Safe & Green Holdings Corp NASDAQ:SGBX Historical Prices

Below are the 2080 trading days of historical prices for SGBX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2080	NASDAQ	SGBX	Thu, Mar 21, 2024	0.23	0.23	0.20	0.21
2079	NASDAQ	SGBX	Wed, Mar 20, 2024	0.21	0.22	0.20	0.22
2078	NASDAQ	SGBX	Tue, Mar 19, 2024	0.22	0.23	0.21	0.21
2077	NASDAQ	SGBX	Mon, Mar 18, 2024	0.23	0.23	0.22	0.23
2076	NASDAQ	SGBX	Fri, Mar 15, 2024	0.22	0.25	0.21	0.23
2075	NASDAQ	SGBX	Thu, Mar 14, 2024	0.23	0.24	0.20	0.22
2074	NASDAQ	SGBX	Wed, Mar 13, 2024	0.26	0.26	0.22	0.23
2073	NASDAQ	SGBX	Tue, Mar 12, 2024	0.25	0.29	0.23	0.28
2072	NASDAQ	SGBX	Mon, Mar 11, 2024	0.27	0.31	0.25	0.26
2071	NASDAQ	SGBX	Fri, Mar 8, 2024	0.32	0.49	0.28	0.28
2070	NASDAQ	SGBX	Thu, Mar 7, 2024	0.26	0.27	0.26	0.26
2069	NASDAQ	SGBX	Wed, Mar 6, 2024	0.28	0.28	0.25	0.26
2068	NASDAQ	SGBX	Tue, Mar 5, 2024	0.29	0.30	0.26	0.26
2067	NASDAQ	SGBX	Mon, Mar 4, 2024	0.28	0.31	0.28	0.28
2066	NASDAQ	SGBX	Fri, Mar 1, 2024	0.29	0.33	0.28	0.28
2065	NASDAQ	SGBX	Thu, Feb 29, 2024	0.30	0.33	0.28	0.29
2064	NASDAQ	SGBX	Wed, Feb 28, 2024	0.35	0.35	0.30	0.31
2063	NASDAQ	SGBX	Tue, Feb 27, 2024	0.33	0.35	0.31	0.32
2062	NASDAQ	SGBX	Mon, Feb 26, 2024	0.33	0.40	0.31	0.34
2061	NASDAQ	SGBX	Fri, Feb 23, 2024	0.28	0.35	0.27	0.35
2060	NASDAQ	SGBX	Thu, Feb 22, 2024	0.29	0.30	0.27	0.28
2059	NASDAQ	SGBX	Wed, Feb 21, 2024	0.29	0.30	0.27	0.30
2058	NASDAQ	SGBX	Tue, Feb 20, 2024	0.31	0.32	0.29	0.30
2057	NASDAQ	SGBX	Fri, Feb 16, 2024	0.34	0.34	0.31	0.32
2056	NASDAQ	SGBX	Thu, Feb 15, 2024	0.32	0.35	0.32	0.34
2055	NASDAQ	SGBX	Wed, Feb 14, 2024	0.32	0.34	0.32	0.33
2054	NASDAQ	SGBX	Tue, Feb 13, 2024	0.31	0.34	0.30	0.34
2053	NASDAQ	SGBX	Mon, Feb 12, 2024	0.31	0.35	0.30	0.32
2052	NASDAQ	SGBX	Fri, Feb 9, 2024	0.29	0.32	0.29	0.32
2051	NASDAQ	SGBX	Thu, Feb 8, 2024	0.30	0.34	0.29	0.29
2050	NASDAQ	SGBX	Wed, Feb 7, 2024	0.30	0.33	0.26	0.33
2049	NASDAQ	SGBX	Tue, Feb 6, 2024	0.35	0.36	0.32	0.32
2048	NASDAQ	SGBX	Mon, Feb 5, 2024	0.35	0.38	0.34	0.36
2047	NASDAQ	SGBX	Fri, Feb 2, 2024	0.39	0.40	0.37	0.38
2046	NASDAQ	SGBX	Thu, Feb 1, 2024	0.38	0.43	0.38	0.39
2045	NASDAQ	SGBX	Wed, Jan 31, 2024	0.37	0.38	0.36	0.38
2044	NASDAQ	SGBX	Tue, Jan 30, 2024	0.37	0.38	0.36	0.38
2043	NASDAQ	SGBX	Mon, Jan 29, 2024	0.39	0.39	0.36	0.38
2042	NASDAQ	SGBX	Fri, Jan 26, 2024	0.42	0.42	0.39	0.40
2041	NASDAQ	SGBX	Thu, Jan 25, 2024	0.43	0.44	0.40	0.42
2040	NASDAQ	SGBX	Wed, Jan 24, 2024	0.41	0.45	0.40	0.42
2039	NASDAQ	SGBX	Tue, Jan 23, 2024	0.42	0.45	0.39	0.43
2038	NASDAQ	SGBX	Mon, Jan 22, 2024	0.39	0.45	0.39	0.42
2037	NASDAQ	SGBX	Fri, Jan 19, 2024	0.39	0.42	0.38	0.39
2036	NASDAQ	SGBX	Thu, Jan 18, 2024	0.44	0.46	0.39	0.39
2035	NASDAQ	SGBX	Wed, Jan 17, 2024	0.45	0.47	0.41	0.45
2034	NASDAQ	SGBX	Tue, Jan 16, 2024	0.43	0.50	0.40	0.49
2033	NASDAQ	SGBX	Fri, Jan 12, 2024	0.46	0.47	0.43	0.46
2032	NASDAQ	SGBX	Thu, Jan 11, 2024	0.48	0.52	0.43	0.47
2031	NASDAQ	SGBX	Wed, Jan 10, 2024	0.44	0.46	0.43	0.44
2030	NASDAQ	SGBX	Tue, Jan 9, 2024	0.48	0.48	0.44	0.45
2029	NASDAQ	SGBX	Mon, Jan 8, 2024	0.43	0.46	0.43	0.46
2028	NASDAQ	SGBX	Fri, Jan 5, 2024	0.48	0.48	0.44	0.44
2027	NASDAQ	SGBX	Thu, Jan 4, 2024	0.45	0.47	0.45	0.46
2026	NASDAQ	SGBX	Wed, Jan 3, 2024	0.46	0.47	0.44	0.47
2025	NASDAQ	SGBX	Tue, Jan 2, 2024	0.47	0.50	0.45	0.47
2024	NASDAQ	SGBX	Fri, Dec 29, 2023	0.51	0.51	0.45	0.47
2023	NASDAQ	SGBX	Thu, Dec 28, 2023	0.47	0.50	0.45	0.48
2022	NASDAQ	SGBX	Wed, Dec 27, 2023	0.47	0.47	0.44	0.45
2021	NASDAQ	SGBX	Tue, Dec 26, 2023	0.47	0.48	0.43	0.46
2020	NASDAQ	SGBX	Fri, Dec 22, 2023	0.44	0.47	0.44	0.47
2019	NASDAQ	SGBX	Thu, Dec 21, 2023	0.49	0.49	0.44	0.44
2018	NASDAQ	SGBX	Wed, Dec 20, 2023	0.48	0.48	0.44	0.47
2017	NASDAQ	SGBX	Tue, Dec 19, 2023	0.54	0.54	0.46	0.46
2016	NASDAQ	SGBX	Mon, Dec 18, 2023	0.52	0.57	0.52	0.55
2015	NASDAQ	SGBX	Fri, Dec 15, 2023	0.53	0.54	0.50	0.51
2014	NASDAQ	SGBX	Thu, Dec 14, 2023	0.49	0.53	0.46	0.53
2013	NASDAQ	SGBX	Wed, Dec 13, 2023	0.47	0.50	0.46	0.48
2012	NASDAQ	SGBX	Tue, Dec 12, 2023	0.47	0.52	0.43	0.48
2011	NASDAQ	SGBX	Mon, Dec 11, 2023	0.46	0.50	0.45	0.46
2010	NASDAQ	SGBX	Fri, Dec 8, 2023	0.47	0.50	0.45	0.47
2009	NASDAQ	SGBX	Thu, Dec 7, 2023	0.49	0.52	0.46	0.48
2008	NASDAQ	SGBX	Wed, Dec 6, 2023	0.46	0.50	0.46	0.46
2007	NASDAQ	SGBX	Tue, Dec 5, 2023	0.55	0.55	0.49	0.50
2006	NASDAQ	SGBX	Mon, Dec 4, 2023	0.57	0.72	0.54	0.55
2005	NASDAQ	SGBX	Fri, Dec 1, 2023	0.54	0.58	0.52	0.58
2004	NASDAQ	SGBX	Thu, Nov 30, 2023	0.64	0.65	0.55	0.57
2003	NASDAQ	SGBX	Wed, Nov 29, 2023	0.63	0.65	0.61	0.64
2002	NASDAQ	SGBX	Tue, Nov 28, 2023	0.65	0.67	0.62	0.63
2001	NASDAQ	SGBX	Mon, Nov 27, 2023	0.71	0.72	0.67	0.68
2000	NASDAQ	SGBX	Fri, Nov 24, 2023	0.72	0.77	0.70	0.72
1999	NASDAQ	SGBX	Wed, Nov 22, 2023	0.78	0.82	0.70	0.76
1998	NASDAQ	SGBX	Tue, Nov 21, 2023	0.83	1.01	0.76	0.80
1997	NASDAQ	SGBX	Mon, Nov 20, 2023	0.69	0.89	0.66	0.85
1996	NASDAQ	SGBX	Fri, Nov 17, 2023	0.86	0.95	0.60	0.78
1995	NASDAQ	SGBX	Thu, Nov 16, 2023	0.40	1.35	0.36	0.73
1994	NASDAQ	SGBX	Wed, Nov 15, 2023	0.41	0.43	0.40	0.40
1993	NASDAQ	SGBX	Tue, Nov 14, 2023	0.41	0.46	0.41	0.41
1992	NASDAQ	SGBX	Mon, Nov 13, 2023	0.44	0.48	0.42	0.42
1991	NASDAQ	SGBX	Fri, Nov 10, 2023	0.42	0.48	0.42	0.42
1990	NASDAQ	SGBX	Thu, Nov 9, 2023	0.46	0.46	0.42	0.42
1989	NASDAQ	SGBX	Wed, Nov 8, 2023	0.44	0.45	0.42	0.45
1988	NASDAQ	SGBX	Tue, Nov 7, 2023	0.42	0.46	0.39	0.45
1987	NASDAQ	SGBX	Mon, Nov 6, 2023	0.38	0.45	0.38	0.44
1986	NASDAQ	SGBX	Fri, Nov 3, 2023	0.40	0.40	0.38	0.39
1985	NASDAQ	SGBX	Thu, Nov 2, 2023	0.34	0.40	0.34	0.38
1984	NASDAQ	SGBX	Wed, Nov 1, 2023	0.37	0.37	0.35	0.37
1983	NASDAQ	SGBX	Tue, Oct 31, 2023	0.39	0.39	0.35	0.35
1982	NASDAQ	SGBX	Mon, Oct 30, 2023	0.39	0.39	0.34	0.35
1981	NASDAQ	SGBX	Fri, Oct 27, 2023	0.38	0.40	0.35	0.39
1980	NASDAQ	SGBX	Thu, Oct 26, 2023	0.39	0.40	0.37	0.40
1979	NASDAQ	SGBX	Wed, Oct 25, 2023	0.40	0.43	0.38	0.40
1978	NASDAQ	SGBX	Tue, Oct 24, 2023	0.38	0.42	0.34	0.40
1977	NASDAQ	SGBX	Mon, Oct 23, 2023	0.43	0.45	0.32	0.40
1976	NASDAQ	SGBX	Fri, Oct 20, 2023	0.43	0.47	0.42	0.42
1975	NASDAQ	SGBX	Thu, Oct 19, 2023	0.46	0.47	0.43	0.45
1974	NASDAQ	SGBX	Wed, Oct 18, 2023	0.48	0.50	0.42	0.46
1973	NASDAQ	SGBX	Tue, Oct 17, 2023	0.48	0.51	0.48	0.48
1972	NASDAQ	SGBX	Mon, Oct 16, 2023	0.50	0.54	0.49	0.49
1971	NASDAQ	SGBX	Fri, Oct 13, 2023	0.51	0.52	0.50	0.51
1970	NASDAQ	SGBX	Thu, Oct 12, 2023	0.57	0.57	0.50	0.53
1969	NASDAQ	SGBX	Wed, Oct 11, 2023	0.55	0.60	0.55	0.56
1968	NASDAQ	SGBX	Tue, Oct 10, 2023	0.53	0.61	0.53	0.59
1967	NASDAQ	SGBX	Mon, Oct 9, 2023	0.46	0.54	0.46	0.51
1966	NASDAQ	SGBX	Fri, Oct 6, 2023	0.47	0.50	0.43	0.47
1965	NASDAQ	SGBX	Thu, Oct 5, 2023	0.42	0.48	0.42	0.45
1964	NASDAQ	SGBX	Wed, Oct 4, 2023	0.45	0.47	0.40	0.43
1963	NASDAQ	SGBX	Tue, Oct 3, 2023	0.53	0.56	0.43	0.47
1962	NASDAQ	SGBX	Mon, Oct 2, 2023	0.55	0.60	0.52	0.54
1961	NASDAQ	SGBX	Fri, Sep 29, 2023	0.60	0.61	0.50	0.60
1960	NASDAQ	SGBX	Thu, Sep 28, 2023	0.53	0.63	0.47	0.60
1959	NASDAQ	SGBX	Wed, Sep 27, 2023	0.42	0.45	0.40	0.45
1958	NASDAQ	SGBX	Tue, Sep 26, 2023	0.47	0.49	0.42	0.44
1957	NASDAQ	SGBX	Mon, Sep 25, 2023	0.54	0.60	0.51	0.52
1956	NASDAQ	SGBX	Fri, Sep 22, 2023	0.83	0.92	0.63	0.66
1955	NASDAQ	SGBX	Thu, Sep 21, 2023	0.77	1.02	0.75	0.85
1954	NASDAQ	SGBX	Wed, Sep 20, 2023	0.70	0.75	0.69	0.74
1953	NASDAQ	SGBX	Tue, Sep 19, 2023	0.67	0.75	0.61	0.70
1952	NASDAQ	SGBX	Mon, Sep 18, 2023	0.72	0.72	0.65	0.65
1951	NASDAQ	SGBX	Fri, Sep 15, 2023	0.60	0.73	0.58	0.71
1950	NASDAQ	SGBX	Thu, Sep 14, 2023	0.61	0.65	0.61	0.61
1949	NASDAQ	SGBX	Wed, Sep 13, 2023	0.67	0.67	0.61	0.62
1948	NASDAQ	SGBX	Tue, Sep 12, 2023	0.69	0.69	0.65	0.66
1947	NASDAQ	SGBX	Mon, Sep 11, 2023	0.70	0.70	0.70	0.70
1946	NASDAQ	SGBX	Fri, Sep 8, 2023	0.71	0.81	0.70	0.74
1945	NASDAQ	SGBX	Thu, Sep 7, 2023	0.67	0.70	0.64	0.70
1944	NASDAQ	SGBX	Wed, Sep 6, 2023	0.64	0.68	0.64	0.68
1943	NASDAQ	SGBX	Tue, Sep 5, 2023	0.64	0.66	0.63	0.66
1942	NASDAQ	SGBX	Fri, Sep 1, 2023	0.63	0.66	0.63	0.63
1941	NASDAQ	SGBX	Thu, Aug 31, 2023	0.61	0.68	0.61	0.62
1940	NASDAQ	SGBX	Wed, Aug 30, 2023	0.59	0.61	0.58	0.60
1939	NASDAQ	SGBX	Tue, Aug 29, 2023	0.59	0.61	0.57	0.59
1938	NASDAQ	SGBX	Mon, Aug 28, 2023	0.59	0.60	0.56	0.59
1937	NASDAQ	SGBX	Fri, Aug 25, 2023	0.59	0.59	0.58	0.59
1936	NASDAQ	SGBX	Thu, Aug 24, 2023	0.56	0.60	0.54	0.59
1935	NASDAQ	SGBX	Wed, Aug 23, 2023	0.59	0.61	0.55	0.60
1934	NASDAQ	SGBX	Tue, Aug 22, 2023	0.62	0.63	0.57	0.58
1933	NASDAQ	SGBX	Mon, Aug 21, 2023	0.54	0.64	0.54	0.60
1932	NASDAQ	SGBX	Fri, Aug 18, 2023	0.54	0.54	0.52	0.53
1931	NASDAQ	SGBX	Thu, Aug 17, 2023	0.52	0.53	0.52	0.53
1930	NASDAQ	SGBX	Wed, Aug 16, 2023	0.52	0.54	0.51	0.52
1929	NASDAQ	SGBX	Tue, Aug 15, 2023	0.51	0.55	0.51	0.52
1928	NASDAQ	SGBX	Mon, Aug 14, 2023	0.55	0.55	0.51	0.53
1927	NASDAQ	SGBX	Fri, Aug 11, 2023	0.52	0.54	0.52	0.54
1926	NASDAQ	SGBX	Thu, Aug 10, 2023	0.56	0.56	0.51	0.54
1925	NASDAQ	SGBX	Wed, Aug 9, 2023	0.52	0.55	0.52	0.55
1924	NASDAQ	SGBX	Tue, Aug 8, 2023	0.52	0.54	0.51	0.52
1923	NASDAQ	SGBX	Mon, Aug 7, 2023	0.52	0.55	0.52	0.53
1922	NASDAQ	SGBX	Fri, Aug 4, 2023	0.52	0.54	0.52	0.54
1921	NASDAQ	SGBX	Thu, Aug 3, 2023	0.54	0.57	0.52	0.53
1920	NASDAQ	SGBX	Wed, Aug 2, 2023	0.56	0.68	0.53	0.55
1919	NASDAQ	SGBX	Tue, Aug 1, 2023	0.57	0.60	0.56	0.56
1918	NASDAQ	SGBX	Mon, Jul 31, 2023	0.58	0.60	0.56	0.59
1917	NASDAQ	SGBX	Fri, Jul 28, 2023	0.53	0.56	0.52	0.56
1916	NASDAQ	SGBX	Thu, Jul 27, 2023	0.52	0.54	0.52	0.53
1915	NASDAQ	SGBX	Wed, Jul 26, 2023	0.57	0.60	0.49	0.54
1914	NASDAQ	SGBX	Tue, Jul 25, 2023	0.55	0.59	0.55	0.58
1913	NASDAQ	SGBX	Mon, Jul 24, 2023	0.59	0.61	0.55	0.57
1912	NASDAQ	SGBX	Fri, Jul 21, 2023	0.62	0.63	0.61	0.62
1911	NASDAQ	SGBX	Thu, Jul 20, 2023	0.62	0.64	0.59	0.63
1910	NASDAQ	SGBX	Wed, Jul 19, 2023	0.58	0.61	0.58	0.61
1909	NASDAQ	SGBX	Tue, Jul 18, 2023	0.63	0.63	0.58	0.60
1908	NASDAQ	SGBX	Mon, Jul 17, 2023	0.57	0.64	0.57	0.62
1907	NASDAQ	SGBX	Fri, Jul 14, 2023	0.56	0.57	0.54	0.57
1906	NASDAQ	SGBX	Thu, Jul 13, 2023	0.56	0.58	0.52	0.57
1905	NASDAQ	SGBX	Wed, Jul 12, 2023	0.52	0.57	0.50	0.56
1904	NASDAQ	SGBX	Tue, Jul 11, 2023	0.49	0.52	0.48	0.50
1903	NASDAQ	SGBX	Mon, Jul 10, 2023	0.49	0.50	0.47	0.49
1902	NASDAQ	SGBX	Fri, Jul 7, 2023	0.50	0.50	0.47	0.50
1901	NASDAQ	SGBX	Thu, Jul 6, 2023	0.45	0.48	0.44	0.48
1900	NASDAQ	SGBX	Wed, Jul 5, 2023	0.45	0.46	0.43	0.44
1899	NASDAQ	SGBX	Mon, Jul 3, 2023	0.45	0.45	0.43	0.44
1898	NASDAQ	SGBX	Fri, Jun 30, 2023	0.45	0.46	0.43	0.45
1897	NASDAQ	SGBX	Thu, Jun 29, 2023	0.40	0.47	0.40	0.45
1896	NASDAQ	SGBX	Wed, Jun 28, 2023	0.41	0.44	0.40	0.40
1895	NASDAQ	SGBX	Tue, Jun 27, 2023	0.44	0.44	0.41	0.42
1894	NASDAQ	SGBX	Mon, Jun 26, 2023	0.44	0.44	0.41	0.43
1893	NASDAQ	SGBX	Fri, Jun 23, 2023	0.43	0.43	0.40	0.40
1892	NASDAQ	SGBX	Thu, Jun 22, 2023	0.42	0.44	0.42	0.43
1891	NASDAQ	SGBX	Wed, Jun 21, 2023	0.45	0.45	0.41	0.43
1890	NASDAQ	SGBX	Tue, Jun 20, 2023	0.45	0.49	0.43	0.45
1889	NASDAQ	SGBX	Fri, Jun 16, 2023	0.46	0.49	0.45	0.46
1888	NASDAQ	SGBX	Thu, Jun 15, 2023	0.45	0.49	0.42	0.49
1887	NASDAQ	SGBX	Wed, Jun 14, 2023	0.43	0.45	0.42	0.45
1886	NASDAQ	SGBX	Tue, Jun 13, 2023	0.41	0.44	0.41	0.42
1885	NASDAQ	SGBX	Mon, Jun 12, 2023	0.44	0.45	0.40	0.44
1884	NASDAQ	SGBX	Fri, Jun 9, 2023	0.41	0.44	0.41	0.43
1883	NASDAQ	SGBX	Thu, Jun 8, 2023	0.43	0.44	0.40	0.41
1882	NASDAQ	SGBX	Wed, Jun 7, 2023	0.36	0.44	0.36	0.42
1881	NASDAQ	SGBX	Tue, Jun 6, 2023	0.36	0.37	0.35	0.36
1880	NASDAQ	SGBX	Mon, Jun 5, 2023	0.36	0.38	0.35	0.35
1879	NASDAQ	SGBX	Fri, Jun 2, 2023	0.37	0.38	0.35	0.35
1878	NASDAQ	SGBX	Thu, Jun 1, 2023	0.37	0.38	0.35	0.35
1877	NASDAQ	SGBX	Wed, May 31, 2023	0.38	0.38	0.36	0.36
1876	NASDAQ	SGBX	Tue, May 30, 2023	0.37	0.38	0.36	0.36
1875	NASDAQ	SGBX	Fri, May 26, 2023	0.39	0.39	0.37	0.38
1874	NASDAQ	SGBX	Thu, May 25, 2023	0.38	0.38	0.37	0.37
1873	NASDAQ	SGBX	Wed, May 24, 2023	0.38	0.39	0.37	0.38
1872	NASDAQ	SGBX	Tue, May 23, 2023	0.37	0.39	0.37	0.39
1871	NASDAQ	SGBX	Mon, May 22, 2023	0.38	0.38	0.37	0.38
1870	NASDAQ	SGBX	Fri, May 19, 2023	0.38	0.39	0.37	0.37
1869	NASDAQ	SGBX	Thu, May 18, 2023	0.39	0.40	0.37	0.37
1868	NASDAQ	SGBX	Wed, May 17, 2023	0.40	0.41	0.38	0.41
1867	NASDAQ	SGBX	Tue, May 16, 2023	0.42	0.42	0.37	0.41
1866	NASDAQ	SGBX	Mon, May 15, 2023	0.39	0.40	0.38	0.39
1865	NASDAQ	SGBX	Fri, May 12, 2023	0.43	0.43	0.38	0.38
1864	NASDAQ	SGBX	Thu, May 11, 2023	0.39	0.42	0.38	0.42
1863	NASDAQ	SGBX	Wed, May 10, 2023	0.38	0.39	0.38	0.39
1862	NASDAQ	SGBX	Tue, May 9, 2023	0.39	0.39	0.37	0.39
1861	NASDAQ	SGBX	Mon, May 8, 2023	0.38	0.39	0.37	0.38
1860	NASDAQ	SGBX	Fri, May 5, 2023	0.39	0.39	0.38	0.38
1859	NASDAQ	SGBX	Thu, May 4, 2023	0.40	0.40	0.38	0.40
1858	NASDAQ	SGBX	Wed, May 3, 2023	0.39	0.41	0.39	0.39
1857	NASDAQ	SGBX	Tue, May 2, 2023	0.40	0.41	0.38	0.39
1856	NASDAQ	SGBX	Mon, May 1, 2023	0.40	0.42	0.40	0.40
1855	NASDAQ	SGBX	Fri, Apr 28, 2023	0.40	0.43	0.40	0.43
1854	NASDAQ	SGBX	Thu, Apr 27, 2023	0.41	0.44	0.40	0.44
1853	NASDAQ	SGBX	Wed, Apr 26, 2023	0.41	0.43	0.40	0.41
1852	NASDAQ	SGBX	Tue, Apr 25, 2023	0.42	0.42	0.39	0.39
1851	NASDAQ	SGBX	Mon, Apr 24, 2023	0.43	0.44	0.42	0.43
1850	NASDAQ	SGBX	Fri, Apr 21, 2023	0.44	0.44	0.42	0.43
1849	NASDAQ	SGBX	Thu, Apr 20, 2023	0.44	0.44	0.41	0.42
1848	NASDAQ	SGBX	Wed, Apr 19, 2023	0.44	0.44	0.42	0.44
1847	NASDAQ	SGBX	Tue, Apr 18, 2023	0.42	0.45	0.42	0.45
1846	NASDAQ	SGBX	Mon, Apr 17, 2023	0.42	0.45	0.42	0.44
1845	NASDAQ	SGBX	Fri, Apr 14, 2023	0.42	0.43	0.41	0.42
1844	NASDAQ	SGBX	Thu, Apr 13, 2023	0.42	0.44	0.41	0.43
1843	NASDAQ	SGBX	Wed, Apr 12, 2023	0.43	0.44	0.41	0.42
1842	NASDAQ	SGBX	Tue, Apr 11, 2023	0.42	0.47	0.41	0.43
1841	NASDAQ	SGBX	Mon, Apr 10, 2023	0.45	0.45	0.43	0.43
1840	NASDAQ	SGBX	Thu, Apr 6, 2023	0.46	0.48	0.44	0.45
1839	NASDAQ	SGBX	Wed, Apr 5, 2023	0.48	0.48	0.45	0.47
1838	NASDAQ	SGBX	Tue, Apr 4, 2023	0.47	0.48	0.45	0.47
1837	NASDAQ	SGBX	Mon, Apr 3, 2023	0.48	0.50	0.43	0.48
1836	NASDAQ	SGBX	Fri, Mar 31, 2023	0.46	0.49	0.45	0.47
1835	NASDAQ	SGBX	Thu, Mar 30, 2023	0.47	0.52	0.41	0.49
1834	NASDAQ	SGBX	Wed, Mar 29, 2023	0.36	0.39	0.36	0.38
1833	NASDAQ	SGBX	Tue, Mar 28, 2023	0.37	0.37	0.36	0.37
1832	NASDAQ	SGBX	Mon, Mar 27, 2023	0.36	0.37	0.36	0.36
1831	NASDAQ	SGBX	Fri, Mar 24, 2023	0.37	0.37	0.36	0.37
1830	NASDAQ	SGBX	Thu, Mar 23, 2023	0.37	0.38	0.36	0.37
1829	NASDAQ	SGBX	Wed, Mar 22, 2023	0.37	0.41	0.37	0.37
1828	NASDAQ	SGBX	Tue, Mar 21, 2023	0.36	0.37	0.36	0.37
1827	NASDAQ	SGBX	Mon, Mar 20, 2023	0.38	0.38	0.36	0.37
1826	NASDAQ	SGBX	Fri, Mar 17, 2023	0.41	0.42	0.37	0.38
1825	NASDAQ	SGBX	Thu, Mar 16, 2023	0.40	0.45	0.40	0.42
1824	NASDAQ	SGBX	Wed, Mar 15, 2023	0.40	0.45	0.40	0.41
1823	NASDAQ	SGBX	Tue, Mar 14, 2023	0.41	0.44	0.41	0.41
1822	NASDAQ	SGBX	Mon, Mar 13, 2023	0.44	0.44	0.42	0.42
1821	NASDAQ	SGBX	Fri, Mar 10, 2023	0.46	0.47	0.44	0.44
1820	NASDAQ	SGBX	Thu, Mar 9, 2023	0.46	0.47	0.46	0.47
1819	NASDAQ	SGBX	Wed, Mar 8, 2023	0.46	0.47	0.46	0.47
1818	NASDAQ	SGBX	Tue, Mar 7, 2023	0.48	0.48	0.46	0.47
1817	NASDAQ	SGBX	Mon, Mar 6, 2023	0.51	0.51	0.47	0.47
1816	NASDAQ	SGBX	Fri, Mar 3, 2023	0.49	0.51	0.49	0.49
1815	NASDAQ	SGBX	Thu, Mar 2, 2023	0.50	0.51	0.50	0.50
1814	NASDAQ	SGBX	Wed, Mar 1, 2023	0.50	0.53	0.50	0.50
1813	NASDAQ	SGBX	Tue, Feb 28, 2023	0.50	0.52	0.50	0.50
1812	NASDAQ	SGBX	Mon, Feb 27, 2023	0.52	0.52	0.50	0.50
1811	NASDAQ	SGBX	Fri, Feb 24, 2023	0.53	0.53	0.50	0.50
1810	NASDAQ	SGBX	Thu, Feb 23, 2023	0.53	0.54	0.52	0.52
1809	NASDAQ	SGBX	Wed, Feb 22, 2023	0.52	0.55	0.52	0.53
1808	NASDAQ	SGBX	Tue, Feb 21, 2023	0.52	0.52	0.51	0.51
1807	NASDAQ	SGBX	Fri, Feb 17, 2023	0.53	0.53	0.48	0.49
1806	NASDAQ	SGBX	Thu, Feb 16, 2023	0.54	0.55	0.53	0.53
1805	NASDAQ	SGBX	Wed, Feb 15, 2023	0.55	0.56	0.54	0.54
1804	NASDAQ	SGBX	Tue, Feb 14, 2023	0.58	0.59	0.55	0.55
1803	NASDAQ	SGBX	Mon, Feb 13, 2023	0.59	0.60	0.57	0.59
1802	NASDAQ	SGBX	Fri, Feb 10, 2023	0.60	0.61	0.60	0.60
1801	NASDAQ	SGBX	Thu, Feb 9, 2023	0.62	0.63	0.59	0.60
1800	NASDAQ	SGBX	Wed, Feb 8, 2023	0.72	0.72	0.60	0.61
1799	NASDAQ	SGBX	Tue, Feb 7, 2023	0.75	0.76	0.71	0.71
1798	NASDAQ	SGBX	Mon, Feb 6, 2023	0.76	0.78	0.76	0.76
1797	NASDAQ	SGBX	Fri, Feb 3, 2023	0.79	0.79	0.76	0.77
1796	NASDAQ	SGBX	Thu, Feb 2, 2023	0.75	0.77	0.72	0.77
1795	NASDAQ	SGBX	Wed, Feb 1, 2023	0.73	0.75	0.72	0.74
1794	NASDAQ	SGBX	Tue, Jan 31, 2023	0.73	0.75	0.71	0.75
1793	NASDAQ	SGBX	Mon, Jan 30, 2023	0.72	0.74	0.71	0.71
1792	NASDAQ	SGBX	Fri, Jan 27, 2023	0.75	0.75	0.69	0.73
1791	NASDAQ	SGBX	Thu, Jan 26, 2023	0.77	0.77	0.73	0.73
1790	NASDAQ	SGBX	Wed, Jan 25, 2023	0.87	0.87	0.75	0.78
1789	NASDAQ	SGBX	Tue, Jan 24, 2023	0.85	0.87	0.84	0.86
1788	NASDAQ	SGBX	Mon, Jan 23, 2023	0.77	0.85	0.76	0.85
1787	NASDAQ	SGBX	Fri, Jan 20, 2023	0.70	0.76	0.69	0.75
1786	NASDAQ	SGBX	Thu, Jan 19, 2023	0.63	0.72	0.60	0.68
1785	NASDAQ	SGBX	Wed, Jan 18, 2023	0.76	0.76	0.64	0.64
1784	NASDAQ	SGBX	Tue, Jan 17, 2023	0.75	0.75	0.69	0.73
1783	NASDAQ	SGBX	Fri, Jan 13, 2023	0.74	0.75	0.70	0.73
1782	NASDAQ	SGBX	Thu, Jan 12, 2023	0.77	0.77	0.69	0.72
1781	NASDAQ	SGBX	Wed, Jan 11, 2023	0.75	0.78	0.73	0.75
1780	NASDAQ	SGBX	Tue, Jan 10, 2023	0.77	0.82	0.73	0.77
1779	NASDAQ	SGBX	Mon, Jan 9, 2023	0.82	0.86	0.77	0.79
1778	NASDAQ	SGBX	Fri, Jan 6, 2023	0.80	0.83	0.75	0.79
1777	NASDAQ	SGBX	Thu, Jan 5, 2023	0.77	0.78	0.74	0.78
1776	NASDAQ	SGBX	Wed, Jan 4, 2023	0.67	0.77	0.66	0.76
1775	NASDAQ	SGBX	Tue, Jan 3, 2023	0.62	0.70	0.61	0.67
1774	NASDAQ	SGBX	Fri, Dec 30, 2022	0.57	0.64	0.55	0.64
1773	NASDAQ	SGBX	Thu, Dec 29, 2022	0.53	0.60	0.53	0.60
1772	NASDAQ	SGBX	Wed, Dec 28, 2022	0.50	0.58	0.49	0.55
1771	NASDAQ	SGBX	Tue, Dec 27, 2022	0.54	0.61	0.51	0.51
1770	NASDAQ	SGBX	Fri, Dec 23, 2022	0.60	0.60	0.54	0.54
1769	NASDAQ	SGBX	Thu, Dec 22, 2022	0.53	0.63	0.53	0.56
1768	NASDAQ	SGBX	Wed, Dec 21, 2022	0.60	0.60	0.55	0.55
1767	NASDAQ	SGBX	Tue, Dec 20, 2022	0.56	0.59	0.55	0.58
1766	NASDAQ	SGBX	Mon, Dec 19, 2022	0.57	0.59	0.54	0.57
1765	NASDAQ	SGBX	Fri, Dec 16, 2022	0.56	0.57	0.55	0.57
1764	NASDAQ	SGBX	Thu, Dec 15, 2022	0.60	0.60	0.56	0.57
1763	NASDAQ	SGBX	Wed, Dec 14, 2022	0.58	0.61	0.57	0.58
1762	NASDAQ	SGBX	Tue, Dec 13, 2022	0.62	0.66	0.58	0.59
1761	NASDAQ	SGBX	Mon, Dec 12, 2022	0.59	0.61	0.56	0.59
1760	NASDAQ	SGBX	Fri, Dec 9, 2022	0.58	0.61	0.56	0.57
1759	NASDAQ	SGBX	Thu, Dec 8, 2022	0.58	0.59	0.58	0.58
1758	NASDAQ	SGBX	Wed, Dec 7, 2022	0.59	0.60	0.57	0.58
1757	NASDAQ	SGBX	Tue, Dec 6, 2022	0.59	0.62	0.58	0.59
1756	NASDAQ	SGBX	Mon, Dec 5, 2022	0.60	0.61	0.58	0.61
1755	NASDAQ	SGBX	Fri, Dec 2, 2022	0.58	0.61	0.58	0.60
1754	NASDAQ	SGBX	Thu, Dec 1, 2022	0.62	0.62	0.57	0.57
1753	NASDAQ	SGBX	Wed, Nov 30, 2022	0.61	0.61	0.59	0.59
1752	NASDAQ	SGBX	Tue, Nov 29, 2022	0.60	0.61	0.58	0.58
1751	NASDAQ	SGBX	Mon, Nov 28, 2022	0.62	0.65	0.58	0.59
1750	NASDAQ	SGBX	Fri, Nov 25, 2022	0.61	0.66	0.61	0.63
1749	NASDAQ	SGBX	Wed, Nov 23, 2022	0.70	0.73	0.59	0.64
1748	NASDAQ	SGBX	Tue, Nov 22, 2022	0.60	0.70	0.60	0.69
1747	NASDAQ	SGBX	Mon, Nov 21, 2022	0.60	0.62	0.60	0.61
1746	NASDAQ	SGBX	Fri, Nov 18, 2022	0.61	0.63	0.58	0.61
1745	NASDAQ	SGBX	Thu, Nov 17, 2022	0.60	0.61	0.59	0.60
1744	NASDAQ	SGBX	Wed, Nov 16, 2022	0.57	0.59	0.55	0.57
1743	NASDAQ	SGBX	Tue, Nov 15, 2022	0.61	0.62	0.55	0.55
1742	NASDAQ	SGBX	Mon, Nov 14, 2022	0.60	0.64	0.60	0.63
1741	NASDAQ	SGBX	Fri, Nov 11, 2022	0.62	0.64	0.62	0.62
1740	NASDAQ	SGBX	Thu, Nov 10, 2022	0.66	0.68	0.61	0.61
1739	NASDAQ	SGBX	Wed, Nov 9, 2022	0.70	0.73	0.61	0.63
1738	NASDAQ	SGBX	Tue, Nov 8, 2022	0.74	0.75	0.69	0.70
1737	NASDAQ	SGBX	Mon, Nov 7, 2022	0.78	0.80	0.73	0.75
1736	NASDAQ	SGBX	Fri, Nov 4, 2022	0.74	0.77	0.73	0.76
1735	NASDAQ	SGBX	Thu, Nov 3, 2022	0.73	0.77	0.70	0.75
1734	NASDAQ	SGBX	Wed, Nov 2, 2022	0.76	0.78	0.75	0.75
1733	NASDAQ	SGBX	Tue, Nov 1, 2022	0.75	0.76	0.73	0.76
1732	NASDAQ	SGBX	Mon, Oct 31, 2022	0.78	0.82	0.75	0.76
1731	NASDAQ	SGBX	Fri, Oct 28, 2022	0.76	0.82	0.75	0.80
1730	NASDAQ	SGBX	Thu, Oct 27, 2022	0.78	0.79	0.75	0.76
1729	NASDAQ	SGBX	Wed, Oct 26, 2022	0.77	0.82	0.76	0.77
1728	NASDAQ	SGBX	Tue, Oct 25, 2022	0.73	0.77	0.73	0.76
1727	NASDAQ	SGBX	Mon, Oct 24, 2022	0.73	0.76	0.71	0.74
1726	NASDAQ	SGBX	Fri, Oct 21, 2022	0.75	0.76	0.72	0.72
1725	NASDAQ	SGBX	Thu, Oct 20, 2022	0.71	0.77	0.71	0.75
1724	NASDAQ	SGBX	Wed, Oct 19, 2022	0.73	0.76	0.73	0.74
1723	NASDAQ	SGBX	Tue, Oct 18, 2022	0.77	0.77	0.72	0.74
1722	NASDAQ	SGBX	Mon, Oct 17, 2022	0.75	0.78	0.74	0.75
1721	NASDAQ	SGBX	Fri, Oct 14, 2022	0.77	0.77	0.72	0.75
1720	NASDAQ	SGBX	Thu, Oct 13, 2022	0.79	0.81	0.67	0.76
1719	NASDAQ	SGBX	Wed, Oct 12, 2022	0.82	0.88	0.82	0.84
1718	NASDAQ	SGBX	Tue, Oct 11, 2022	0.86	0.88	0.83	0.83
1717	NASDAQ	SGBX	Mon, Oct 10, 2022	0.89	0.91	0.86	0.88
1716	NASDAQ	SGBX	Fri, Oct 7, 2022	0.81	0.95	0.81	0.92
1715	NASDAQ	SGBX	Thu, Oct 6, 2022	0.89	0.94	0.86	0.94
1714	NASDAQ	SGBX	Wed, Oct 5, 2022	0.85	0.90	0.84	0.84
1713	NASDAQ	SGBX	Tue, Oct 4, 2022	0.84	0.89	0.84	0.87
1712	NASDAQ	SGBX	Mon, Oct 3, 2022	0.82	0.88	0.81	0.86
1711	NASDAQ	SGBX	Fri, Sep 30, 2022	0.84	0.88	0.81	0.83
1710	NASDAQ	SGBX	Thu, Sep 29, 2022	0.86	0.88	0.82	0.86
1709	NASDAQ	SGBX	Wed, Sep 28, 2022	0.83	0.92	0.82	0.89
1708	NASDAQ	SGBX	Tue, Sep 27, 2022	0.86	0.88	0.82	0.84
1707	NASDAQ	SGBX	Mon, Sep 26, 2022	0.87	0.89	0.82	0.85
1706	NASDAQ	SGBX	Fri, Sep 23, 2022	0.95	0.95	0.87	0.88
1705	NASDAQ	SGBX	Thu, Sep 22, 2022	0.97	0.97	0.90	0.93
1704	NASDAQ	SGBX	Wed, Sep 21, 2022	0.95	0.98	0.91	0.96
1703	NASDAQ	SGBX	Tue, Sep 20, 2022	0.95	0.98	0.94	0.98
1702	NASDAQ	SGBX	Mon, Sep 19, 2022	0.97	1.01	0.94	0.94
1701	NASDAQ	SGBX	Fri, Sep 16, 2022	1.01	1.03	0.97	1.02
1700	NASDAQ	SGBX	Thu, Sep 15, 2022	0.99	1.03	0.93	0.98
1699	NASDAQ	SGBX	Wed, Sep 14, 2022	1.05	1.05	1.01	1.01
1698	NASDAQ	SGBX	Tue, Sep 13, 2022	1.03	1.08	1.02	1.05
1697	NASDAQ	SGBX	Mon, Sep 12, 2022	1.04	1.09	0.99	1.05
1696	NASDAQ	SGBX	Fri, Sep 9, 2022	1.04	1.08	1.01	1.02
1695	NASDAQ	SGBX	Thu, Sep 8, 2022	1.02	1.06	1.01	1.01
1694	NASDAQ	SGBX	Wed, Sep 7, 2022	1.01	1.06	0.98	1.04
1693	NASDAQ	SGBX	Tue, Sep 6, 2022	1.02	1.05	1.01	1.01
1692	NASDAQ	SGBX	Fri, Sep 2, 2022	1.02	1.06	1.01	1.03
1691	NASDAQ	SGBX	Thu, Sep 1, 2022	1.04	1.10	1.02	1.05
1690	NASDAQ	SGBX	Wed, Aug 31, 2022	1.03	1.09	1.03	1.07
1689	NASDAQ	SGBX	Tue, Aug 30, 2022	1.07	1.09	1.03	1.04
1688	NASDAQ	SGBX	Mon, Aug 29, 2022	1.04	1.10	1.04	1.08
1687	NASDAQ	SGBX	Fri, Aug 26, 2022	1.09	1.09	1.03	1.06
1686	NASDAQ	SGBX	Thu, Aug 25, 2022	1.11	1.12	1.09	1.10
1685	NASDAQ	SGBX	Wed, Aug 24, 2022	1.05	1.13	1.03	1.12
1684	NASDAQ	SGBX	Tue, Aug 23, 2022	1.03	1.05	1.02	1.05
1683	NASDAQ	SGBX	Mon, Aug 22, 2022	0.96	1.03	0.96	1.01
1682	NASDAQ	SGBX	Fri, Aug 19, 2022	1.03	1.03	0.96	0.98
1681	NASDAQ	SGBX	Thu, Aug 18, 2022	1.00	1.02	0.95	0.97
1680	NASDAQ	SGBX	Wed, Aug 17, 2022	1.00	1.04	0.96	0.98
1679	NASDAQ	SGBX	Tue, Aug 16, 2022	1.01	1.03	0.97	0.99
1678	NASDAQ	SGBX	Mon, Aug 15, 2022	1.03	1.06	1.00	1.05
1677	NASDAQ	SGBX	Fri, Aug 12, 2022	0.97	1.01	0.96	0.98
1676	NASDAQ	SGBX	Thu, Aug 11, 2022	0.92	0.99	0.92	0.97
1675	NASDAQ	SGBX	Wed, Aug 10, 2022	0.87	0.98	0.87	0.92
1674	NASDAQ	SGBX	Tue, Aug 9, 2022	0.97	0.97	0.88	0.89
1673	NASDAQ	SGBX	Mon, Aug 8, 2022	0.90	1.00	0.90	0.97
1672	NASDAQ	SGBX	Fri, Aug 5, 2022	0.86	0.91	0.85	0.90
1671	NASDAQ	SGBX	Thu, Aug 4, 2022	0.84	0.88	0.84	0.85
1670	NASDAQ	SGBX	Wed, Aug 3, 2022	0.86	0.91	0.80	0.88
1669	NASDAQ	SGBX	Tue, Aug 2, 2022	0.79	0.88	0.78	0.86
1668	NASDAQ	SGBX	Mon, Aug 1, 2022	0.85	0.85	0.78	0.82
1667	NASDAQ	SGBX	Fri, Jul 29, 2022	0.83	0.85	0.81	0.82
1666	NASDAQ	SGBX	Thu, Jul 28, 2022	0.76	0.84	0.76	0.83
1665	NASDAQ	SGBX	Wed, Jul 27, 2022	0.72	0.78	0.72	0.77
1664	NASDAQ	SGBX	Tue, Jul 26, 2022	0.74	0.76	0.70	0.73
1663	NASDAQ	SGBX	Mon, Jul 25, 2022	0.76	0.76	0.72	0.75
1662	NASDAQ	SGBX	Fri, Jul 22, 2022	0.77	0.77	0.72	0.75
1661	NASDAQ	SGBX	Thu, Jul 21, 2022	0.78	0.79	0.75	0.78
1660	NASDAQ	SGBX	Wed, Jul 20, 2022	0.75	0.80	0.75	0.78
1659	NASDAQ	SGBX	Tue, Jul 19, 2022	0.77	0.80	0.75	0.76
1658	NASDAQ	SGBX	Mon, Jul 18, 2022	0.87	0.87	0.74	0.78
1657	NASDAQ	SGBX	Fri, Jul 15, 2022	0.76	0.84	0.74	0.82
1656	NASDAQ	SGBX	Thu, Jul 14, 2022	0.77	0.78	0.71	0.72
1655	NASDAQ	SGBX	Wed, Jul 13, 2022	0.77	0.77	0.74	0.74
1654	NASDAQ	SGBX	Tue, Jul 12, 2022	0.79	0.79	0.75	0.76
1653	NASDAQ	SGBX	Mon, Jul 11, 2022	0.79	0.80	0.75	0.76
1652	NASDAQ	SGBX	Fri, Jul 8, 2022	0.80	0.80	0.76	0.79
1651	NASDAQ	SGBX	Thu, Jul 7, 2022	0.83	0.83	0.80	0.81
1650	NASDAQ	SGBX	Wed, Jul 6, 2022	0.80	0.83	0.79	0.80
1649	NASDAQ	SGBX	Tue, Jul 5, 2022	0.79	0.81	0.77	0.81
1648	NASDAQ	SGBX	Fri, Jul 1, 2022	0.78	0.82	0.76	0.79
1647	NASDAQ	SGBX	Thu, Jun 30, 2022	0.75	0.79	0.73	0.78
1646	NASDAQ	SGBX	Wed, Jun 29, 2022	0.77	0.77	0.73	0.76
1645	NASDAQ	SGBX	Tue, Jun 28, 2022	0.78	0.81	0.75	0.77
1644	NASDAQ	SGBX	Mon, Jun 27, 2022	0.84	0.86	0.77	0.80
1643	NASDAQ	SGBX	Fri, Jun 24, 2022	0.83	0.86	0.80	0.82
1642	NASDAQ	SGBX	Thu, Jun 23, 2022	0.82	0.84	0.80	0.82
1641	NASDAQ	SGBX	Wed, Jun 22, 2022	0.80	0.86	0.80	0.82
1640	NASDAQ	SGBX	Tue, Jun 21, 2022	0.85	0.88	0.83	0.83
1639	NASDAQ	SGBX	Fri, Jun 17, 2022	0.85	0.89	0.78	0.85
1638	NASDAQ	SGBX	Thu, Jun 16, 2022	0.84	0.87	0.82	0.83
1637	NASDAQ	SGBX	Wed, Jun 15, 2022	0.82	0.91	0.80	0.87
1636	NASDAQ	SGBX	Tue, Jun 14, 2022	0.78	0.83	0.78	0.82
1635	NASDAQ	SGBX	Mon, Jun 13, 2022	0.85	0.85	0.78	0.82
1634	NASDAQ	SGBX	Fri, Jun 10, 2022	0.90	0.90	0.83	0.84
1633	NASDAQ	SGBX	Thu, Jun 9, 2022	0.94	0.98	0.87	0.90
1632	NASDAQ	SGBX	Wed, Jun 8, 2022	0.95	1.00	0.95	0.98
1631	NASDAQ	SGBX	Tue, Jun 7, 2022	0.95	1.01	0.95	0.97
1630	NASDAQ	SGBX	Mon, Jun 6, 2022	0.97	1.01	0.94	0.97
1629	NASDAQ	SGBX	Fri, Jun 3, 2022	1.01	1.05	0.97	1.00
1628	NASDAQ	SGBX	Thu, Jun 2, 2022	0.96	1.01	0.94	1.00
1627	NASDAQ	SGBX	Wed, Jun 1, 2022	0.97	0.98	0.94	0.97
1626	NASDAQ	SGBX	Tue, May 31, 2022	0.94	1.00	0.93	1.00
1625	NASDAQ	SGBX	Fri, May 27, 2022	0.94	0.98	0.94	0.96
1624	NASDAQ	SGBX	Thu, May 26, 2022	0.94	0.96	0.91	0.94
1623	NASDAQ	SGBX	Wed, May 25, 2022	0.87	0.94	0.83	0.93
1622	NASDAQ	SGBX	Tue, May 24, 2022	0.88	0.90	0.83	0.90
1621	NASDAQ	SGBX	Mon, May 23, 2022	0.83	0.91	0.82	0.91
1620	NASDAQ	SGBX	Fri, May 20, 2022	0.88	0.89	0.83	0.84
1619	NASDAQ	SGBX	Thu, May 19, 2022	0.89	0.91	0.86	0.90
1618	NASDAQ	SGBX	Wed, May 18, 2022	0.87	0.90	0.87	0.88
1617	NASDAQ	SGBX	Tue, May 17, 2022	0.83	0.89	0.83	0.87
1616	NASDAQ	SGBX	Mon, May 16, 2022	0.78	0.87	0.78	0.81
1615	NASDAQ	SGBX	Fri, May 13, 2022	0.76	0.82	0.76	0.81
1614	NASDAQ	SGBX	Thu, May 12, 2022	0.75	0.79	0.75	0.75
1613	NASDAQ	SGBX	Wed, May 11, 2022	0.79	0.82	0.75	0.76
1612	NASDAQ	SGBX	Tue, May 10, 2022	0.79	0.82	0.75	0.78
1611	NASDAQ	SGBX	Mon, May 9, 2022	0.83	0.85	0.76	0.77
1610	NASDAQ	SGBX	Fri, May 6, 2022	0.90	0.90	0.83	0.85
1609	NASDAQ	SGBX	Thu, May 5, 2022	0.89	0.94	0.87	0.91
1608	NASDAQ	SGBX	Wed, May 4, 2022	0.88	0.91	0.85	0.90
1607	NASDAQ	SGBX	Tue, May 3, 2022	0.86	0.90	0.85	0.87
1606	NASDAQ	SGBX	Mon, May 2, 2022	0.89	0.92	0.88	0.88
1605	NASDAQ	SGBX	Fri, Apr 29, 2022	0.88	0.92	0.86	0.89
1604	NASDAQ	SGBX	Thu, Apr 28, 2022	0.89	0.90	0.86	0.89
1603	NASDAQ	SGBX	Wed, Apr 27, 2022	0.89	0.92	0.85	0.88
1602	NASDAQ	SGBX	Tue, Apr 26, 2022	0.94	0.96	0.89	0.89
1601	NASDAQ	SGBX	Mon, Apr 25, 2022	0.95	0.96	0.92	0.94
1600	NASDAQ	SGBX	Fri, Apr 22, 2022	0.96	0.96	0.94	0.94
1599	NASDAQ	SGBX	Thu, Apr 21, 2022	0.97	0.97	0.94	0.95
1598	NASDAQ	SGBX	Wed, Apr 20, 2022	0.94	0.98	0.94	0.97
1597	NASDAQ	SGBX	Tue, Apr 19, 2022	0.94	1.00	0.94	0.97
1596	NASDAQ	SGBX	Mon, Apr 18, 2022	1.04	1.05	0.94	0.95
1595	NASDAQ	SGBX	Thu, Apr 14, 2022	1.04	1.11	1.01	1.02
1594	NASDAQ	SGBX	Wed, Apr 13, 2022	1.01	1.07	0.98	1.05
1593	NASDAQ	SGBX	Tue, Apr 12, 2022	1.10	1.10	0.98	1.00
1592	NASDAQ	SGBX	Mon, Apr 11, 2022	1.15	1.15	1.05	1.05
1591	NASDAQ	SGBX	Fri, Apr 8, 2022	1.18	1.19	1.12	1.17
1590	NASDAQ	SGBX	Thu, Apr 7, 2022	1.12	1.20	1.06	1.17
1589	NASDAQ	SGBX	Wed, Apr 6, 2022	1.07	1.12	0.99	1.12
1588	NASDAQ	SGBX	Tue, Apr 5, 2022	1.05	1.10	1.04	1.08
1587	NASDAQ	SGBX	Mon, Apr 4, 2022	0.98	1.05	0.97	1.05
1586	NASDAQ	SGBX	Fri, Apr 1, 2022	1.07	1.24	0.98	1.02
1585	NASDAQ	SGBX	Thu, Mar 31, 2022	0.98	0.98	0.91	0.91
1584	NASDAQ	SGBX	Wed, Mar 30, 2022	0.94	0.97	0.93	0.96
1583	NASDAQ	SGBX	Tue, Mar 29, 2022	0.89	0.97	0.88	0.95
1582	NASDAQ	SGBX	Mon, Mar 28, 2022	0.91	0.94	0.88	0.92
1581	NASDAQ	SGBX	Fri, Mar 25, 2022	0.92	0.92	0.88	0.89
1580	NASDAQ	SGBX	Thu, Mar 24, 2022	0.94	0.94	0.88	0.92
1579	NASDAQ	SGBX	Wed, Mar 23, 2022	0.82	0.97	0.82	0.93
1578	NASDAQ	SGBX	Tue, Mar 22, 2022	0.85	0.89	0.81	0.84
1577	NASDAQ	SGBX	Mon, Mar 21, 2022	0.84	0.87	0.82	0.84
1576	NASDAQ	SGBX	Fri, Mar 18, 2022	0.86	0.89	0.83	0.83
1575	NASDAQ	SGBX	Thu, Mar 17, 2022	0.86	0.86	0.84	0.85
1574	NASDAQ	SGBX	Wed, Mar 16, 2022	0.77	0.84	0.77	0.83
1573	NASDAQ	SGBX	Tue, Mar 15, 2022	0.76	0.80	0.75	0.77
1572	NASDAQ	SGBX	Mon, Mar 14, 2022	0.81	0.82	0.77	0.77
1571	NASDAQ	SGBX	Fri, Mar 11, 2022	0.83	0.84	0.81	0.83
1570	NASDAQ	SGBX	Thu, Mar 10, 2022	0.82	0.90	0.81	0.84
1569	NASDAQ	SGBX	Wed, Mar 9, 2022	0.86	0.86	0.83	0.86
1568	NASDAQ	SGBX	Tue, Mar 8, 2022	0.80	0.85	0.76	0.82
1567	NASDAQ	SGBX	Mon, Mar 7, 2022	0.85	0.89	0.82	0.82
1566	NASDAQ	SGBX	Fri, Mar 4, 2022	0.84	0.90	0.84	0.86
1565	NASDAQ	SGBX	Thu, Mar 3, 2022	0.87	0.87	0.84	0.86
1564	NASDAQ	SGBX	Wed, Mar 2, 2022	0.84	0.88	0.84	0.87
1563	NASDAQ	SGBX	Tue, Mar 1, 2022	0.85	0.88	0.83	0.84
1562	NASDAQ	SGBX	Mon, Feb 28, 2022	0.88	0.90	0.86	0.86
1561	NASDAQ	SGBX	Fri, Feb 25, 2022	0.88	0.91	0.85	0.87
1560	NASDAQ	SGBX	Thu, Feb 24, 2022	0.82	0.90	0.80	0.89
1559	NASDAQ	SGBX	Wed, Feb 23, 2022	0.89	0.89	0.85	0.85
1558	NASDAQ	SGBX	Tue, Feb 22, 2022	0.90	0.91	0.85	0.90
1557	NASDAQ	SGBX	Fri, Feb 18, 2022	0.91	0.93	0.90	0.91
1556	NASDAQ	SGBX	Thu, Feb 17, 2022	0.95	0.97	0.91	0.91
1555	NASDAQ	SGBX	Wed, Feb 16, 2022	0.95	0.95	0.91	0.95
1554	NASDAQ	SGBX	Tue, Feb 15, 2022	0.95	0.96	0.92	0.94
1553	NASDAQ	SGBX	Mon, Feb 14, 2022	0.97	0.97	0.89	0.91
1552	NASDAQ	SGBX	Fri, Feb 11, 2022	0.96	0.96	0.91	0.95
1551	NASDAQ	SGBX	Thu, Feb 10, 2022	0.98	1.01	0.94	0.95
1550	NASDAQ	SGBX	Wed, Feb 9, 2022	0.95	0.98	0.94	0.96
1549	NASDAQ	SGBX	Tue, Feb 8, 2022	0.96	0.96	0.93	0.94
1548	NASDAQ	SGBX	Mon, Feb 7, 2022	0.94	1.00	0.91	0.93
1547	NASDAQ	SGBX	Fri, Feb 4, 2022	0.89	0.95	0.89	0.95
1546	NASDAQ	SGBX	Thu, Feb 3, 2022	0.90	0.95	0.89	0.89
1545	NASDAQ	SGBX	Wed, Feb 2, 2022	0.95	0.98	0.91	0.92
1544	NASDAQ	SGBX	Tue, Feb 1, 2022	0.91	0.97	0.90	0.95
1543	NASDAQ	SGBX	Mon, Jan 31, 2022	0.91	0.92	0.89	0.91
1542	NASDAQ	SGBX	Fri, Jan 28, 2022	0.88	0.89	0.83	0.89
1541	NASDAQ	SGBX	Thu, Jan 27, 2022	0.91	0.94	0.84	0.86
1540	NASDAQ	SGBX	Wed, Jan 26, 2022	0.92	0.97	0.88	0.90
1539	NASDAQ	SGBX	Tue, Jan 25, 2022	0.92	0.96	0.88	0.93
1538	NASDAQ	SGBX	Mon, Jan 24, 2022	0.95	0.98	0.89	0.93
1537	NASDAQ	SGBX	Fri, Jan 21, 2022	0.99	1.09	0.94	1.02
1536	NASDAQ	SGBX	Thu, Jan 20, 2022	1.05	1.26	0.95	1.02
1535	NASDAQ	SGBX	Wed, Jan 19, 2022	1.05	1.13	1.01	1.05
1534	NASDAQ	SGBX	Tue, Jan 18, 2022	0.89	1.12	0.88	1.02
1533	NASDAQ	SGBX	Fri, Jan 14, 2022	0.88	0.91	0.85	0.89
1532	NASDAQ	SGBX	Thu, Jan 13, 2022	0.91	0.91	0.86	0.88
1531	NASDAQ	SGBX	Wed, Jan 12, 2022	0.88	0.95	0.87	0.92
1530	NASDAQ	SGBX	Tue, Jan 11, 2022	0.88	0.94	0.85	0.89
1529	NASDAQ	SGBX	Mon, Jan 10, 2022	0.87	0.90	0.82	0.89
1528	NASDAQ	SGBX	Fri, Jan 7, 2022	0.95	0.97	0.89	0.90
1527	NASDAQ	SGBX	Thu, Jan 6, 2022	0.90	0.98	0.85	0.97
1526	NASDAQ	SGBX	Wed, Jan 5, 2022	0.93	0.96	0.90	0.90
1525	NASDAQ	SGBX	Tue, Jan 4, 2022	0.98	0.98	0.93	0.96
1524	NASDAQ	SGBX	Mon, Jan 3, 2022	0.91	0.98	0.90	0.95
1523	NASDAQ	SGBX	Fri, Dec 31, 2021	0.90	0.94	0.88	0.88
1522	NASDAQ	SGBX	Thu, Dec 30, 2021	0.89	0.96	0.89	0.91
1521	NASDAQ	SGBX	Wed, Dec 29, 2021	0.96	0.96	0.90	0.90
1520	NASDAQ	SGBX	Tue, Dec 28, 2021	1.00	1.02	0.92	0.94
1519	NASDAQ	SGBX	Mon, Dec 27, 2021	1.05	1.05	0.98	1.00
1518	NASDAQ	SGBX	Thu, Dec 23, 2021	1.01	1.08	1.00	1.03
1517	NASDAQ	SGBX	Wed, Dec 22, 2021	0.97	1.06	0.97	1.02
1516	NASDAQ	SGBX	Tue, Dec 21, 2021	0.99	1.05	0.95	0.99
1515	NASDAQ	SGBX	Mon, Dec 20, 2021	0.97	1.00	0.95	0.97
1514	NASDAQ	SGBX	Fri, Dec 17, 2021	0.98	1.02	0.95	1.00
1513	NASDAQ	SGBX	Thu, Dec 16, 2021	1.02	1.04	0.97	1.00
1512	NASDAQ	SGBX	Wed, Dec 15, 2021	1.01	1.04	0.92	1.02
1511	NASDAQ	SGBX	Tue, Dec 14, 2021	1.07	1.07	1.01	1.02
1510	NASDAQ	SGBX	Mon, Dec 13, 2021	1.05	1.11	1.00	1.08
1509	NASDAQ	SGBX	Fri, Dec 10, 2021	1.05	1.09	1.02	1.05
1508	NASDAQ	SGBX	Thu, Dec 9, 2021	1.09	1.12	1.00	1.05
1507	NASDAQ	SGBX	Wed, Dec 8, 2021	1.12	1.15	1.06	1.12
1506	NASDAQ	SGBX	Tue, Dec 7, 2021	1.01	1.15	0.99	1.11
1505	NASDAQ	SGBX	Mon, Dec 6, 2021	0.97	1.08	0.88	1.06
1504	NASDAQ	SGBX	Fri, Dec 3, 2021	1.05	1.05	0.95	0.98
1503	NASDAQ	SGBX	Thu, Dec 2, 2021	0.97	1.05	0.93	1.03
1502	NASDAQ	SGBX	Wed, Dec 1, 2021	1.00	1.00	0.90	0.95
1501	NASDAQ	SGBX	Tue, Nov 30, 2021	1.03	1.07	0.93	0.99
1500	NASDAQ	SGBX	Mon, Nov 29, 2021	1.08	1.09	1.01	1.03
1499	NASDAQ	SGBX	Fri, Nov 26, 2021	1.05	1.16	1.03	1.08
1498	NASDAQ	SGBX	Wed, Nov 24, 2021	1.10	1.12	1.05	1.10
1497	NASDAQ	SGBX	Tue, Nov 23, 2021	1.06	1.12	1.04	1.10
1496	NASDAQ	SGBX	Mon, Nov 22, 2021	1.12	1.14	1.04	1.08
1495	NASDAQ	SGBX	Fri, Nov 19, 2021	1.12	1.14	1.10	1.13
1494	NASDAQ	SGBX	Thu, Nov 18, 2021	1.18	1.19	1.11	1.15
1493	NASDAQ	SGBX	Wed, Nov 17, 2021	1.15	1.32	1.15	1.19
1492	NASDAQ	SGBX	Tue, Nov 16, 2021	1.26	1.26	1.15	1.17
1491	NASDAQ	SGBX	Mon, Nov 15, 2021	1.34	1.34	1.26	1.27
1490	NASDAQ	SGBX	Fri, Nov 12, 2021	1.34	1.38	1.29	1.31
1489	NASDAQ	SGBX	Thu, Nov 11, 2021	1.36	1.39	1.31	1.34
1488	NASDAQ	SGBX	Wed, Nov 10, 2021	1.42	1.44	1.33	1.35
1487	NASDAQ	SGBX	Tue, Nov 9, 2021	1.49	1.52	1.41	1.42
1486	NASDAQ	SGBX	Mon, Nov 8, 2021	1.43	1.63	1.42	1.50
1485	NASDAQ	SGBX	Fri, Nov 5, 2021	1.42	1.45	1.39	1.41
1484	NASDAQ	SGBX	Thu, Nov 4, 2021	1.44	1.49	1.40	1.43
1483	NASDAQ	SGBX	Wed, Nov 3, 2021	1.47	1.52	1.44	1.46
1482	NASDAQ	SGBX	Tue, Nov 2, 2021	1.50	1.54	1.43	1.49
1481	NASDAQ	SGBX	Mon, Nov 1, 2021	1.41	1.56	1.38	1.51
1480	NASDAQ	SGBX	Fri, Oct 29, 2021	1.40	1.50	1.34	1.42
1479	NASDAQ	SGBX	Thu, Oct 28, 2021	1.54	1.56	1.36	1.42
1478	NASDAQ	SGBX	Wed, Oct 27, 2021	1.57	1.58	1.48	1.49
1477	NASDAQ	SGBX	Tue, Oct 26, 2021	1.79	1.86	1.52	1.57
1476	NASDAQ	SGBX	Mon, Oct 25, 2021	1.93	1.97	1.66	1.71
1475	NASDAQ	SGBX	Fri, Oct 22, 2021	1.56	2.25	1.48	2.25
1474	NASDAQ	SGBX	Thu, Oct 21, 2021	1.49	1.68	1.49	1.58
1473	NASDAQ	SGBX	Wed, Oct 20, 2021	1.52	1.52	1.48	1.49
1472	NASDAQ	SGBX	Tue, Oct 19, 2021	1.52	1.52	1.49	1.50
1471	NASDAQ	SGBX	Mon, Oct 18, 2021	1.49	1.53	1.48	1.52
1470	NASDAQ	SGBX	Fri, Oct 15, 2021	1.54	1.54	1.47	1.49
1469	NASDAQ	SGBX	Thu, Oct 14, 2021	1.50	1.53	1.48	1.49
1468	NASDAQ	SGBX	Wed, Oct 13, 2021	1.52	1.55	1.48	1.51
1467	NASDAQ	SGBX	Tue, Oct 12, 2021	1.48	1.54	1.47	1.54
1466	NASDAQ	SGBX	Mon, Oct 11, 2021	1.49	1.54	1.45	1.47
1465	NASDAQ	SGBX	Fri, Oct 8, 2021	1.53	1.56	1.48	1.52
1464	NASDAQ	SGBX	Thu, Oct 7, 2021	1.52	1.57	1.48	1.55
1463	NASDAQ	SGBX	Wed, Oct 6, 2021	1.49	1.54	1.47	1.51
1462	NASDAQ	SGBX	Tue, Oct 5, 2021	1.52	1.59	1.48	1.50
1461	NASDAQ	SGBX	Mon, Oct 4, 2021	1.56	1.58	1.50	1.51
1460	NASDAQ	SGBX	Fri, Oct 1, 2021	1.54	1.61	1.52	1.58
1459	NASDAQ	SGBX	Thu, Sep 30, 2021	1.50	1.54	1.48	1.53
1458	NASDAQ	SGBX	Wed, Sep 29, 2021	1.58	1.61	1.50	1.50
1457	NASDAQ	SGBX	Tue, Sep 28, 2021	1.64	1.64	1.57	1.58
1456	NASDAQ	SGBX	Mon, Sep 27, 2021	1.69	1.71	1.64	1.67
1455	NASDAQ	SGBX	Fri, Sep 24, 2021	1.80	1.80	1.66	1.70
1454	NASDAQ	SGBX	Thu, Sep 23, 2021	1.82	1.82	1.71	1.76
1453	NASDAQ	SGBX	Wed, Sep 22, 2021	1.62	1.77	1.55	1.72
1452	NASDAQ	SGBX	Tue, Sep 21, 2021	1.60	1.64	1.57	1.63
1451	NASDAQ	SGBX	Mon, Sep 20, 2021	1.73	1.79	1.55	1.57
1450	NASDAQ	SGBX	Fri, Sep 17, 2021	1.74	1.82	1.72	1.82
1449	NASDAQ	SGBX	Thu, Sep 16, 2021	1.77	1.80	1.64	1.73
1448	NASDAQ	SGBX	Wed, Sep 15, 2021	1.82	1.87	1.74	1.75
1447	NASDAQ	SGBX	Tue, Sep 14, 2021	1.95	1.95	1.82	1.85
1446	NASDAQ	SGBX	Mon, Sep 13, 2021	1.91	1.96	1.84	1.92
1445	NASDAQ	SGBX	Fri, Sep 10, 2021	1.98	2.01	1.90	1.92
1444	NASDAQ	SGBX	Thu, Sep 9, 2021	1.94	1.98	1.88	1.96
1443	NASDAQ	SGBX	Wed, Sep 8, 2021	2.05	2.05	1.87	1.95
1442	NASDAQ	SGBX	Tue, Sep 7, 2021	2.00	2.10	2.00	2.08
1441	NASDAQ	SGBX	Fri, Sep 3, 2021	1.97	2.01	1.90	2.00
1440	NASDAQ	SGBX	Thu, Sep 2, 2021	1.94	1.99	1.92	1.96
1439	NASDAQ	SGBX	Wed, Sep 1, 2021	1.93	1.98	1.89	1.95
1438	NASDAQ	SGBX	Tue, Aug 31, 2021	1.79	1.94	1.79	1.94
1437	NASDAQ	SGBX	Mon, Aug 30, 2021	1.72	2.16	1.69	1.84
1436	NASDAQ	SGBX	Fri, Aug 27, 2021	1.71	1.75	1.65	1.72
1435	NASDAQ	SGBX	Thu, Aug 26, 2021	1.70	1.78	1.63	1.69
1434	NASDAQ	SGBX	Wed, Aug 25, 2021	1.57	1.70	1.57	1.69
1433	NASDAQ	SGBX	Tue, Aug 24, 2021	1.58	1.67	1.54	1.57
1432	NASDAQ	SGBX	Mon, Aug 23, 2021	1.55	1.64	1.55	1.60
1431	NASDAQ	SGBX	Fri, Aug 20, 2021	1.52	1.57	1.49	1.53
1430	NASDAQ	SGBX	Thu, Aug 19, 2021	1.55	1.57	1.37	1.51
1429	NASDAQ	SGBX	Wed, Aug 18, 2021	1.54	1.63	1.51	1.58
1428	NASDAQ	SGBX	Tue, Aug 17, 2021	1.62	1.66	1.50	1.57
1427	NASDAQ	SGBX	Mon, Aug 16, 2021	1.59	1.67	1.59	1.62
1426	NASDAQ	SGBX	Fri, Aug 13, 2021	1.73	1.74	1.58	1.63
1425	NASDAQ	SGBX	Thu, Aug 12, 2021	1.79	1.86	1.72	1.72
1424	NASDAQ	SGBX	Wed, Aug 11, 2021	1.86	1.88	1.73	1.79
1423	NASDAQ	SGBX	Tue, Aug 10, 2021	1.83	1.90	1.79	1.86
1422	NASDAQ	SGBX	Mon, Aug 9, 2021	1.76	1.93	1.76	1.79
1421	NASDAQ	SGBX	Fri, Aug 6, 2021	1.82	1.82	1.75	1.77
1420	NASDAQ	SGBX	Thu, Aug 5, 2021	1.74	1.83	1.74	1.82
1419	NASDAQ	SGBX	Wed, Aug 4, 2021	1.80	1.83	1.67	1.76
1418	NASDAQ	SGBX	Tue, Aug 3, 2021	1.92	1.96	1.74	1.80
1417	NASDAQ	SGBX	Mon, Aug 2, 2021	1.99	2.00	1.91	1.92
1416	NASDAQ	SGBX	Fri, Jul 30, 2021	2.00	2.10	1.97	2.02
1415	NASDAQ	SGBX	Thu, Jul 29, 2021	2.00	2.06	1.99	2.04
1414	NASDAQ	SGBX	Wed, Jul 28, 2021	1.96	2.15	1.96	2.02
1413	NASDAQ	SGBX	Tue, Jul 27, 2021	2.05	2.05	1.91	1.96
1412	NASDAQ	SGBX	Mon, Jul 26, 2021	2.09	2.13	2.03	2.06
1411	NASDAQ	SGBX	Fri, Jul 23, 2021	2.06	2.10	2.00	2.08
1410	NASDAQ	SGBX	Thu, Jul 22, 2021	2.21	2.23	2.03	2.07
1409	NASDAQ	SGBX	Wed, Jul 21, 2021	2.06	2.22	2.06	2.20
1408	NASDAQ	SGBX	Tue, Jul 20, 2021	2.02	2.07	1.97	2.05
1407	NASDAQ	SGBX	Mon, Jul 19, 2021	2.02	2.06	1.94	2.01
1406	NASDAQ	SGBX	Fri, Jul 16, 2021	2.03	2.13	1.98	2.05
1405	NASDAQ	SGBX	Thu, Jul 15, 2021	2.05	2.07	1.91	2.03
1404	NASDAQ	SGBX	Wed, Jul 14, 2021	2.17	2.17	1.98	2.07
1403	NASDAQ	SGBX	Tue, Jul 13, 2021	2.17	2.19	2.13	2.15
1402	NASDAQ	SGBX	Mon, Jul 12, 2021	2.07	2.20	2.05	2.17
1401	NASDAQ	SGBX	Fri, Jul 9, 2021	2.11	2.13	2.04	2.10
1400	NASDAQ	SGBX	Thu, Jul 8, 2021	1.97	2.17	1.94	2.10
1399	NASDAQ	SGBX	Wed, Jul 7, 2021	2.39	2.39	1.95	2.04
1398	NASDAQ	SGBX	Tue, Jul 6, 2021	2.46	2.47	2.27	2.34
1397	NASDAQ	SGBX	Fri, Jul 2, 2021	2.54	2.55	2.46	2.49
1396	NASDAQ	SGBX	Thu, Jul 1, 2021	2.56	2.62	2.45	2.57
1395	NASDAQ	SGBX	Wed, Jun 30, 2021	2.49	2.64	2.43	2.58
1394	NASDAQ	SGBX	Tue, Jun 29, 2021	2.39	2.46	2.27	2.44
1393	NASDAQ	SGBX	Mon, Jun 28, 2021	2.40	2.62	2.31	2.36
1392	NASDAQ	SGBX	Fri, Jun 25, 2021	2.44	2.48	2.35	2.36
1391	NASDAQ	SGBX	Thu, Jun 24, 2021	2.38	2.54	2.35	2.44
1390	NASDAQ	SGBX	Wed, Jun 23, 2021	2.29	2.41	2.25	2.38
1389	NASDAQ	SGBX	Tue, Jun 22, 2021	2.30	2.30	2.19	2.30
1388	NASDAQ	SGBX	Mon, Jun 21, 2021	2.31	2.34	2.15	2.30
1387	NASDAQ	SGBX	Fri, Jun 18, 2021	2.24	2.34	2.21	2.31
1386	NASDAQ	SGBX	Thu, Jun 17, 2021	2.31	2.31	2.20	2.25
1385	NASDAQ	SGBX	Wed, Jun 16, 2021	2.17	2.34	2.11	2.31
1384	NASDAQ	SGBX	Tue, Jun 15, 2021	2.13	2.16	2.05	2.16
1383	NASDAQ	SGBX	Mon, Jun 14, 2021	1.91	2.19	1.91	2.15
1382	NASDAQ	SGBX	Fri, Jun 11, 2021	2.00	2.05	1.94	1.96
1381	NASDAQ	SGBX	Thu, Jun 10, 2021	2.05	2.11	1.94	2.00
1380	NASDAQ	SGBX	Wed, Jun 9, 2021	1.97	2.10	1.95	2.07
1379	NASDAQ	SGBX	Tue, Jun 8, 2021	1.77	2.01	1.76	1.93
1378	NASDAQ	SGBX	Mon, Jun 7, 2021	1.67	1.80	1.65	1.74
1377	NASDAQ	SGBX	Fri, Jun 4, 2021	1.69	1.73	1.59	1.64
1376	NASDAQ	SGBX	Thu, Jun 3, 2021	1.69	1.76	1.66	1.69
1375	NASDAQ	SGBX	Wed, Jun 2, 2021	1.64	1.71	1.62	1.69
1374	NASDAQ	SGBX	Tue, Jun 1, 2021	1.66	1.71	1.62	1.63
1373	NASDAQ	SGBX	Fri, May 28, 2021	1.72	1.74	1.65	1.66
1372	NASDAQ	SGBX	Thu, May 27, 2021	1.73	1.75	1.69	1.72
1371	NASDAQ	SGBX	Wed, May 26, 2021	1.65	1.74	1.64	1.73
1370	NASDAQ	SGBX	Tue, May 25, 2021	1.68	1.73	1.62	1.66
1369	NASDAQ	SGBX	Mon, May 24, 2021	1.76	1.78	1.66	1.69
1368	NASDAQ	SGBX	Fri, May 21, 2021	1.71	1.78	1.64	1.77
1367	NASDAQ	SGBX	Thu, May 20, 2021	1.52	1.66	1.49	1.66
1366	NASDAQ	SGBX	Wed, May 19, 2021	1.42	1.47	1.41	1.45
1365	NASDAQ	SGBX	Tue, May 18, 2021	1.49	1.52	1.42	1.47
1364	NASDAQ	SGBX	Mon, May 17, 2021	1.45	1.49	1.43	1.43
1363	NASDAQ	SGBX	Fri, May 14, 2021	1.42	1.49	1.41	1.44
1362	NASDAQ	SGBX	Thu, May 13, 2021	1.50	1.54	1.39	1.40
1361	NASDAQ	SGBX	Wed, May 12, 2021	1.46	1.50	1.41	1.49
1360	NASDAQ	SGBX	Tue, May 11, 2021	1.43	1.47	1.38	1.47
1359	NASDAQ	SGBX	Mon, May 10, 2021	1.54	1.57	1.45	1.46
1358	NASDAQ	SGBX	Fri, May 7, 2021	1.49	1.81	1.46	1.55
1357	NASDAQ	SGBX	Thu, May 6, 2021	1.57	1.57	1.43	1.47
1356	NASDAQ	SGBX	Wed, May 5, 2021	1.62	1.71	1.56	1.57
1355	NASDAQ	SGBX	Tue, May 4, 2021	1.61	1.66	1.57	1.62
1354	NASDAQ	SGBX	Mon, May 3, 2021	1.73	1.74	1.62	1.64
1353	NASDAQ	SGBX	Fri, Apr 30, 2021	1.74	1.78	1.70	1.72
1352	NASDAQ	SGBX	Thu, Apr 29, 2021	1.84	1.85	1.73	1.78
1351	NASDAQ	SGBX	Wed, Apr 28, 2021	1.73	1.87	1.71	1.81
1350	NASDAQ	SGBX	Tue, Apr 27, 2021	1.73	1.82	1.70	1.74
1349	NASDAQ	SGBX	Mon, Apr 26, 2021	1.58	1.74	1.56	1.73
1348	NASDAQ	SGBX	Fri, Apr 23, 2021	1.50	1.62	1.50	1.59
1347	NASDAQ	SGBX	Thu, Apr 22, 2021	1.56	1.64	1.49	1.51
1346	NASDAQ	SGBX	Wed, Apr 21, 2021	1.42	1.52	1.39	1.52
1345	NASDAQ	SGBX	Tue, Apr 20, 2021	1.51	1.74	1.41	1.45
1344	NASDAQ	SGBX	Mon, Apr 19, 2021	1.73	1.76	1.49	1.52
1343	NASDAQ	SGBX	Fri, Apr 16, 2021	1.84	1.93	1.69	1.77
1342	NASDAQ	SGBX	Thu, Apr 15, 2021	2.04	2.14	1.95	2.13
1341	NASDAQ	SGBX	Wed, Apr 14, 2021	1.99	2.08	1.94	2.00
1340	NASDAQ	SGBX	Tue, Apr 13, 2021	1.87	2.03	1.81	1.97
1339	NASDAQ	SGBX	Mon, Apr 12, 2021	1.92	1.94	1.84	1.86
1338	NASDAQ	SGBX	Fri, Apr 9, 2021	2.09	2.15	1.91	1.92
1337	NASDAQ	SGBX	Thu, Apr 8, 2021	2.02	2.09	2.00	2.07
1336	NASDAQ	SGBX	Wed, Apr 7, 2021	2.15	2.19	1.98	1.98
1335	NASDAQ	SGBX	Tue, Apr 6, 2021	2.03	2.69	2.02	2.22
1334	NASDAQ	SGBX	Mon, Apr 5, 2021	2.33	2.39	2.08	2.11
1333	NASDAQ	SGBX	Thu, Apr 1, 2021	2.24	2.31	2.15	2.28
1332	NASDAQ	SGBX	Wed, Mar 31, 2021	1.97	2.22	1.92	2.18
1331	NASDAQ	SGBX	Tue, Mar 30, 2021	1.86	1.92	1.84	1.91
1330	NASDAQ	SGBX	Mon, Mar 29, 2021	1.94	2.01	1.85	1.85
1329	NASDAQ	SGBX	Fri, Mar 26, 2021	2.01	2.08	1.95	1.96
1328	NASDAQ	SGBX	Thu, Mar 25, 2021	2.06	2.10	1.85	1.95
1327	NASDAQ	SGBX	Wed, Mar 24, 2021	2.35	2.43	2.05	2.10
1326	NASDAQ	SGBX	Tue, Mar 23, 2021	2.39	2.44	2.25	2.28
1325	NASDAQ	SGBX	Mon, Mar 22, 2021	2.54	2.56	2.38	2.38
1324	NASDAQ	SGBX	Fri, Mar 19, 2021	2.49	2.58	2.44	2.48
1323	NASDAQ	SGBX	Thu, Mar 18, 2021	2.67	2.72	2.49	2.49
1322	NASDAQ	SGBX	Wed, Mar 17, 2021	2.50	2.75	2.47	2.65
1321	NASDAQ	SGBX	Tue, Mar 16, 2021	2.70	2.70	2.46	2.52
1320	NASDAQ	SGBX	Mon, Mar 15, 2021	2.69	2.78	2.59	2.69
1319	NASDAQ	SGBX	Fri, Mar 12, 2021	2.49	2.76	2.39	2.73
1318	NASDAQ	SGBX	Thu, Mar 11, 2021	2.43	2.58	2.39	2.58
1317	NASDAQ	SGBX	Wed, Mar 10, 2021	2.39	2.46	2.27	2.39
1316	NASDAQ	SGBX	Tue, Mar 9, 2021	2.20	2.38	2.19	2.34
1315	NASDAQ	SGBX	Mon, Mar 8, 2021	2.23	2.34	2.14	2.17
1314	NASDAQ	SGBX	Fri, Mar 5, 2021	2.32	2.32	1.94	2.17
1313	NASDAQ	SGBX	Thu, Mar 4, 2021	2.33	2.41	2.02	2.31
1312	NASDAQ	SGBX	Wed, Mar 3, 2021	2.55	2.60	2.35	2.37
1311	NASDAQ	SGBX	Tue, Mar 2, 2021	2.54	2.65	2.49	2.59
1310	NASDAQ	SGBX	Mon, Mar 1, 2021	2.53	2.57	2.40	2.46
1309	NASDAQ	SGBX	Fri, Feb 26, 2021	2.47	2.51	2.35	2.38
1308	NASDAQ	SGBX	Thu, Feb 25, 2021	2.67	2.70	2.34	2.35
1307	NASDAQ	SGBX	Wed, Feb 24, 2021	2.58	2.71	2.52	2.64
1306	NASDAQ	SGBX	Tue, Feb 23, 2021	2.53	2.53	2.20	2.38
1305	NASDAQ	SGBX	Mon, Feb 22, 2021	2.91	2.95	2.76	2.78
1304	NASDAQ	SGBX	Fri, Feb 19, 2021	2.91	3.04	2.84	2.91
1303	NASDAQ	SGBX	Thu, Feb 18, 2021	2.91	3.03	2.82	2.87
1302	NASDAQ	SGBX	Wed, Feb 17, 2021	3.06	3.11	2.86	2.91
1301	NASDAQ	SGBX	Tue, Feb 16, 2021	3.19	3.23	2.98	3.13
1300	NASDAQ	SGBX	Fri, Feb 12, 2021	3.17	3.23	3.05	3.10
1299	NASDAQ	SGBX	Thu, Feb 11, 2021	3.34	3.35	3.02	3.21
1298	NASDAQ	SGBX	Wed, Feb 10, 2021	3.54	3.55	3.20	3.30
1297	NASDAQ	SGBX	Tue, Feb 9, 2021	3.30	3.56	3.20	3.36
1296	NASDAQ	SGBX	Mon, Feb 8, 2021	3.20	3.35	3.09	3.34
1295	NASDAQ	SGBX	Fri, Feb 5, 2021	3.07	3.08	2.81	2.97
1294	NASDAQ	SGBX	Thu, Feb 4, 2021	3.06	3.16	3.05	3.07
1293	NASDAQ	SGBX	Wed, Feb 3, 2021	2.87	3.19	2.86	3.03
1292	NASDAQ	SGBX	Tue, Feb 2, 2021	2.91	2.92	2.79	2.84
1291	NASDAQ	SGBX	Mon, Feb 1, 2021	3.19	3.26	2.77	2.79
1290	NASDAQ	SGBX	Fri, Jan 29, 2021	3.19	3.42	3.13	3.23
1289	NASDAQ	SGBX	Thu, Jan 28, 2021	3.61	3.65	2.97	3.23
1288	NASDAQ	SGBX	Wed, Jan 27, 2021	3.70	3.84	3.58	3.64
1287	NASDAQ	SGBX	Tue, Jan 26, 2021	3.66	3.98	3.54	3.83
1286	NASDAQ	SGBX	Mon, Jan 25, 2021	3.75	3.88	3.40	3.67
1285	NASDAQ	SGBX	Fri, Jan 22, 2021	3.72	3.96	3.66	3.89
1284	NASDAQ	SGBX	Thu, Jan 21, 2021	3.76	3.78	3.53	3.68
1283	NASDAQ	SGBX	Wed, Jan 20, 2021	3.86	4.08	3.45	3.78
1282	NASDAQ	SGBX	Tue, Jan 19, 2021	3.67	3.95	3.66	3.95
1281	NASDAQ	SGBX	Fri, Jan 15, 2021	3.26	3.65	3.22	3.59
1280	NASDAQ	SGBX	Thu, Jan 14, 2021	3.35	3.51	3.17	3.22
1279	NASDAQ	SGBX	Wed, Jan 13, 2021	3.28	3.45	3.24	3.37
1278	NASDAQ	SGBX	Tue, Jan 12, 2021	3.10	3.22	2.93	3.21
1277	NASDAQ	SGBX	Mon, Jan 11, 2021	2.72	3.37	2.69	3.10
1276	NASDAQ	SGBX	Fri, Jan 8, 2021	2.84	2.86	2.60	2.69
1275	NASDAQ	SGBX	Thu, Jan 7, 2021	2.58	2.85	2.55	2.79
1274	NASDAQ	SGBX	Wed, Jan 6, 2021	2.76	2.85	2.62	2.63
1273	NASDAQ	SGBX	Tue, Jan 5, 2021	2.78	2.90	2.61	2.71
1272	NASDAQ	SGBX	Mon, Jan 4, 2021	2.96	3.04	2.74	2.84
1271	NASDAQ	SGBX	Thu, Dec 31, 2020	2.72	3.02	2.62	2.86
1270	NASDAQ	SGBX	Wed, Dec 30, 2020	2.66	2.74	2.61	2.67
1269	NASDAQ	SGBX	Tue, Dec 29, 2020	2.32	2.78	2.25	2.76
1268	NASDAQ	SGBX	Mon, Dec 28, 2020	2.48	2.52	2.17	2.27
1267	NASDAQ	SGBX	Thu, Dec 24, 2020	2.34	2.48	2.32	2.41
1266	NASDAQ	SGBX	Wed, Dec 23, 2020	2.39	2.43	2.27	2.29
1265	NASDAQ	SGBX	Tue, Dec 22, 2020	2.40	2.48	2.14	2.36
1264	NASDAQ	SGBX	Mon, Dec 21, 2020	2.25	2.52	2.23	2.39
1263	NASDAQ	SGBX	Fri, Dec 18, 2020	1.87	2.29	1.85	2.13
1262	NASDAQ	SGBX	Thu, Dec 17, 2020	1.83	1.95	1.71	1.88
1261	NASDAQ	SGBX	Wed, Dec 16, 2020	1.82	2.05	1.76	1.86
1260	NASDAQ	SGBX	Tue, Dec 15, 2020	1.59	1.85	1.54	1.81
1259	NASDAQ	SGBX	Mon, Dec 14, 2020	1.58	1.62	1.54	1.57
1258	NASDAQ	SGBX	Fri, Dec 11, 2020	1.54	1.59	1.50	1.55
1257	NASDAQ	SGBX	Thu, Dec 10, 2020	1.50	1.59	1.46	1.54
1256	NASDAQ	SGBX	Wed, Dec 9, 2020	1.64	1.64	1.50	1.54
1255	NASDAQ	SGBX	Tue, Dec 8, 2020	1.64	1.69	1.53	1.65
1254	NASDAQ	SGBX	Mon, Dec 7, 2020	1.49	1.66	1.48	1.62
1253	NASDAQ	SGBX	Fri, Dec 4, 2020	1.46	1.49	1.42	1.45
1252	NASDAQ	SGBX	Thu, Dec 3, 2020	1.34	1.50	1.32	1.44
1251	NASDAQ	SGBX	Wed, Dec 2, 2020	1.32	1.37	1.30	1.34
1250	NASDAQ	SGBX	Tue, Dec 1, 2020	1.41	1.42	1.32	1.33
1249	NASDAQ	SGBX	Mon, Nov 30, 2020	1.50	1.50	1.37	1.44
1248	NASDAQ	SGBX	Fri, Nov 27, 2020	1.41	1.54	1.39	1.45
1247	NASDAQ	SGBX	Wed, Nov 25, 2020	1.34	1.42	1.31	1.39
1246	NASDAQ	SGBX	Tue, Nov 24, 2020	1.54	1.64	1.27	1.36
1245	NASDAQ	SGBX	Mon, Nov 23, 2020	1.28	1.61	1.25	1.58
1244	NASDAQ	SGBX	Fri, Nov 20, 2020	1.23	1.55	1.19	1.29
1243	NASDAQ	SGBX	Thu, Nov 19, 2020	1.20	1.34	1.19	1.34
1242	NASDAQ	SGBX	Wed, Nov 18, 2020	1.20	1.25	1.15	1.23
1241	NASDAQ	SGBX	Tue, Nov 17, 2020	1.19	1.23	1.08	1.20
1240	NASDAQ	SGBX	Mon, Nov 16, 2020	1.15	1.18	1.12	1.15
1239	NASDAQ	SGBX	Fri, Nov 13, 2020	1.11	1.13	1.09	1.12
1238	NASDAQ	SGBX	Thu, Nov 12, 2020	1.12	1.13	1.10	1.10
1237	NASDAQ	SGBX	Wed, Nov 11, 2020	1.11	1.13	1.09	1.12
1236	NASDAQ	SGBX	Tue, Nov 10, 2020	1.12	1.17	1.10	1.12
1235	NASDAQ	SGBX	Mon, Nov 9, 2020	1.18	1.18	1.12	1.12
1234	NASDAQ	SGBX	Fri, Nov 6, 2020	1.13	1.22	1.10	1.19
1233	NASDAQ	SGBX	Thu, Nov 5, 2020	1.14	1.16	1.12	1.14
1232	NASDAQ	SGBX	Wed, Nov 4, 2020	1.14	1.16	1.11	1.14
1231	NASDAQ	SGBX	Tue, Nov 3, 2020	1.19	1.19	1.14	1.16
1230	NASDAQ	SGBX	Mon, Nov 2, 2020	1.14	1.17	1.14	1.16
1229	NASDAQ	SGBX	Fri, Oct 30, 2020	1.16	1.16	1.10	1.14
1228	NASDAQ	SGBX	Thu, Oct 29, 2020	1.12	1.17	1.12	1.14
1227	NASDAQ	SGBX	Wed, Oct 28, 2020	1.13	1.17	1.10	1.13
1226	NASDAQ	SGBX	Tue, Oct 27, 2020	1.27	1.27	1.13	1.17
1225	NASDAQ	SGBX	Mon, Oct 26, 2020	1.13	1.21	1.10	1.18
1224	NASDAQ	SGBX	Fri, Oct 23, 2020	1.13	1.15	1.08	1.13
1223	NASDAQ	SGBX	Thu, Oct 22, 2020	1.05	1.16	1.05	1.13
1222	NASDAQ	SGBX	Wed, Oct 21, 2020	1.12	1.17	1.05	1.06
1221	NASDAQ	SGBX	Tue, Oct 20, 2020	1.33	1.33	1.13	1.13
1220	NASDAQ	SGBX	Mon, Oct 19, 2020	1.30	1.33	1.15	1.20
1219	NASDAQ	SGBX	Fri, Oct 16, 2020	1.70	1.79	1.22	1.28
1218	NASDAQ	SGBX	Thu, Oct 15, 2020	0.93	0.97	0.92	0.95
1217	NASDAQ	SGBX	Wed, Oct 14, 2020	0.93	1.00	0.91	0.96
1216	NASDAQ	SGBX	Tue, Oct 13, 2020	0.94	0.96	0.91	0.93
1215	NASDAQ	SGBX	Mon, Oct 12, 2020	0.98	0.98	0.92	0.96
1214	NASDAQ	SGBX	Fri, Oct 9, 2020	0.99	1.03	0.96	0.97
1213	NASDAQ	SGBX	Thu, Oct 8, 2020	1.00	1.04	0.96	1.02
1212	NASDAQ	SGBX	Wed, Oct 7, 2020	0.88	1.01	0.88	1.00
1211	NASDAQ	SGBX	Tue, Oct 6, 2020	0.88	1.00	0.88	0.89
1210	NASDAQ	SGBX	Mon, Oct 5, 2020	0.91	0.93	0.87	0.87
1209	NASDAQ	SGBX	Fri, Oct 2, 2020	0.89	0.94	0.88	0.89
1208	NASDAQ	SGBX	Thu, Oct 1, 2020	0.84	0.95	0.84	0.94
1207	NASDAQ	SGBX	Wed, Sep 30, 2020	0.88	0.90	0.80	0.85
1206	NASDAQ	SGBX	Tue, Sep 29, 2020	0.98	1.00	0.87	0.91
1205	NASDAQ	SGBX	Mon, Sep 28, 2020	0.98	1.10	0.94	1.02
1204	NASDAQ	SGBX	Fri, Sep 25, 2020	1.40	1.55	0.96	1.02
1203	NASDAQ	SGBX	Thu, Sep 24, 2020	0.83	0.83	0.71	0.71
1202	NASDAQ	SGBX	Wed, Sep 23, 2020	0.84	0.86	0.82	0.85
1201	NASDAQ	SGBX	Tue, Sep 22, 2020	0.83	0.87	0.83	0.84
1200	NASDAQ	SGBX	Mon, Sep 21, 2020	0.88	0.88	0.82	0.86
1199	NASDAQ	SGBX	Fri, Sep 18, 2020	0.88	0.90	0.85	0.90
1198	NASDAQ	SGBX	Thu, Sep 17, 2020	0.84	0.90	0.83	0.88
1197	NASDAQ	SGBX	Wed, Sep 16, 2020	0.86	0.87	0.83	0.85
1196	NASDAQ	SGBX	Tue, Sep 15, 2020	0.86	0.87	0.82	0.84
1195	NASDAQ	SGBX	Mon, Sep 14, 2020	0.89	0.92	0.83	0.87
1194	NASDAQ	SGBX	Fri, Sep 11, 2020	0.81	0.90	0.81	0.89
1193	NASDAQ	SGBX	Thu, Sep 10, 2020	0.84	0.84	0.80	0.82
1192	NASDAQ	SGBX	Wed, Sep 9, 2020	0.86	0.86	0.79	0.83
1191	NASDAQ	SGBX	Tue, Sep 8, 2020	0.80	0.88	0.78	0.84
1190	NASDAQ	SGBX	Fri, Sep 4, 2020	0.83	0.84	0.79	0.83
1189	NASDAQ	SGBX	Thu, Sep 3, 2020	0.90	0.90	0.82	0.84
1188	NASDAQ	SGBX	Wed, Sep 2, 2020	0.96	0.97	0.88	0.92
1187	NASDAQ	SGBX	Tue, Sep 1, 2020	1.01	1.02	0.90	0.98
1186	NASDAQ	SGBX	Mon, Aug 31, 2020	1.03	1.03	0.97	0.97
1185	NASDAQ	SGBX	Fri, Aug 28, 2020	0.99	1.02	0.99	1.02
1184	NASDAQ	SGBX	Thu, Aug 27, 2020	1.06	1.06	0.98	1.02
1183	NASDAQ	SGBX	Wed, Aug 26, 2020	1.01	1.07	0.97	1.05
1182	NASDAQ	SGBX	Tue, Aug 25, 2020	0.99	1.04	0.97	1.03
1181	NASDAQ	SGBX	Mon, Aug 24, 2020	1.02	1.14	0.96	1.01
1180	NASDAQ	SGBX	Fri, Aug 21, 2020	1.03	1.04	1.00	1.02
1179	NASDAQ	SGBX	Thu, Aug 20, 2020	1.07	1.07	1.02	1.05
1178	NASDAQ	SGBX	Wed, Aug 19, 2020	1.12	1.12	1.07	1.08
1177	NASDAQ	SGBX	Tue, Aug 18, 2020	1.12	1.15	1.06	1.11
1176	NASDAQ	SGBX	Mon, Aug 17, 2020	1.15	1.16	1.12	1.12
1175	NASDAQ	SGBX	Fri, Aug 14, 2020	1.13	1.20	1.11	1.17
1174	NASDAQ	SGBX	Thu, Aug 13, 2020	1.24	1.26	1.18	1.22
1173	NASDAQ	SGBX	Wed, Aug 12, 2020	1.34	1.36	1.22	1.27
1172	NASDAQ	SGBX	Tue, Aug 11, 2020	1.41	1.43	1.34	1.35
1171	NASDAQ	SGBX	Mon, Aug 10, 2020	1.38	1.43	1.35	1.41
1170	NASDAQ	SGBX	Fri, Aug 7, 2020	1.36	1.42	1.33	1.38
1169	NASDAQ	SGBX	Thu, Aug 6, 2020	1.38	1.41	1.34	1.37
1168	NASDAQ	SGBX	Wed, Aug 5, 2020	1.43	1.46	1.37	1.38
1167	NASDAQ	SGBX	Tue, Aug 4, 2020	1.35	1.49	1.34	1.43
1166	NASDAQ	SGBX	Mon, Aug 3, 2020	1.38	1.38	1.32	1.36
1165	NASDAQ	SGBX	Fri, Jul 31, 2020	1.34	1.43	1.28	1.38
1164	NASDAQ	SGBX	Thu, Jul 30, 2020	1.31	1.34	1.27	1.34
1163	NASDAQ	SGBX	Wed, Jul 29, 2020	1.33	1.33	1.28	1.32
1162	NASDAQ	SGBX	Tue, Jul 28, 2020	1.33	1.37	1.29	1.33
1161	NASDAQ	SGBX	Mon, Jul 27, 2020	1.32	1.39	1.29	1.34
1160	NASDAQ	SGBX	Fri, Jul 24, 2020	1.32	1.36	1.27	1.32
1159	NASDAQ	SGBX	Thu, Jul 23, 2020	1.40	1.48	1.29	1.30
1158	NASDAQ	SGBX	Wed, Jul 22, 2020	1.27	1.29	1.26	1.26
1157	NASDAQ	SGBX	Tue, Jul 21, 2020	1.29	1.30	1.26	1.29
1156	NASDAQ	SGBX	Mon, Jul 20, 2020	1.31	1.31	1.26	1.30
1155	NASDAQ	SGBX	Fri, Jul 17, 2020	1.34	1.38	1.31	1.33
1154	NASDAQ	SGBX	Thu, Jul 16, 2020	1.31	1.37	1.28	1.36
1153	NASDAQ	SGBX	Wed, Jul 15, 2020	1.23	1.33	1.20	1.30
1152	NASDAQ	SGBX	Tue, Jul 14, 2020	1.21	1.25	1.16	1.24
1151	NASDAQ	SGBX	Mon, Jul 13, 2020	1.27	1.28	1.21	1.23
1150	NASDAQ	SGBX	Fri, Jul 10, 2020	1.28	1.29	1.25	1.28
1149	NASDAQ	SGBX	Thu, Jul 9, 2020	1.29	1.31	1.25	1.30
1148	NASDAQ	SGBX	Wed, Jul 8, 2020	1.25	1.33	1.24	1.28
1147	NASDAQ	SGBX	Tue, Jul 7, 2020	1.30	1.30	1.24	1.25
1146	NASDAQ	SGBX	Mon, Jul 6, 2020	1.34	1.35	1.23	1.30
1145	NASDAQ	SGBX	Thu, Jul 2, 2020	1.25	1.31	1.23	1.26
1144	NASDAQ	SGBX	Wed, Jul 1, 2020	1.26	1.31	1.23	1.26
1143	NASDAQ	SGBX	Tue, Jun 30, 2020	1.36	1.36	1.22	1.25
1142	NASDAQ	SGBX	Mon, Jun 29, 2020	1.32	1.57	1.31	1.42
1141	NASDAQ	SGBX	Fri, Jun 26, 2020	1.27	1.34	1.20	1.30
1140	NASDAQ	SGBX	Thu, Jun 25, 2020	1.23	1.32	1.20	1.26
1139	NASDAQ	SGBX	Wed, Jun 24, 2020	1.21	1.23	1.15	1.18
1138	NASDAQ	SGBX	Tue, Jun 23, 2020	1.26	1.27	1.16	1.19
1137	NASDAQ	SGBX	Mon, Jun 22, 2020	1.28	1.40	1.21	1.33
1136	NASDAQ	SGBX	Fri, Jun 19, 2020	1.33	1.35	1.26	1.26
1135	NASDAQ	SGBX	Thu, Jun 18, 2020	1.37	1.37	1.26	1.33
1134	NASDAQ	SGBX	Wed, Jun 17, 2020	1.36	1.48	1.29	1.36
1133	NASDAQ	SGBX	Tue, Jun 16, 2020	1.27	1.36	1.17	1.35
1132	NASDAQ	SGBX	Mon, Jun 15, 2020	1.20	1.28	1.17	1.27
1131	NASDAQ	SGBX	Fri, Jun 12, 2020	1.18	1.27	1.13	1.20
1130	NASDAQ	SGBX	Thu, Jun 11, 2020	1.20	1.24	1.11	1.13
1129	NASDAQ	SGBX	Wed, Jun 10, 2020	1.30	1.34	1.22	1.28
1128	NASDAQ	SGBX	Tue, Jun 9, 2020	1.23	1.39	1.22	1.28
1127	NASDAQ	SGBX	Mon, Jun 8, 2020	1.26	1.28	1.20	1.23
1126	NASDAQ	SGBX	Fri, Jun 5, 2020	1.30	1.30	1.22	1.25
1125	NASDAQ	SGBX	Thu, Jun 4, 2020	1.17	1.31	1.17	1.27
1124	NASDAQ	SGBX	Wed, Jun 3, 2020	1.15	1.18	1.13	1.16
1123	NASDAQ	SGBX	Tue, Jun 2, 2020	1.20	1.21	1.14	1.15
1122	NASDAQ	SGBX	Mon, Jun 1, 2020	1.17	1.23	1.14	1.20
1121	NASDAQ	SGBX	Fri, May 29, 2020	1.19	1.22	1.10	1.19
1120	NASDAQ	SGBX	Thu, May 28, 2020	1.30	1.30	1.20	1.23
1119	NASDAQ	SGBX	Wed, May 27, 2020	1.24	1.34	1.19	1.29
1118	NASDAQ	SGBX	Tue, May 26, 2020	1.32	1.34	1.23	1.27
1117	NASDAQ	SGBX	Fri, May 22, 2020	1.25	1.40	1.15	1.29
1116	NASDAQ	SGBX	Thu, May 21, 2020	1.20	1.22	1.12	1.19
1115	NASDAQ	SGBX	Wed, May 20, 2020	1.26	1.29	1.19	1.21
1114	NASDAQ	SGBX	Tue, May 19, 2020	1.18	1.26	1.09	1.22
1113	NASDAQ	SGBX	Mon, May 18, 2020	1.16	1.16	1.05	1.11
1112	NASDAQ	SGBX	Fri, May 15, 2020	1.07	1.26	0.96	1.12
1111	NASDAQ	SGBX	Thu, May 14, 2020	1.17	1.22	1.14	1.20
1110	NASDAQ	SGBX	Wed, May 13, 2020	1.22	1.24	1.13	1.16
1109	NASDAQ	SGBX	Tue, May 12, 2020	1.20	1.22	1.16	1.17
1108	NASDAQ	SGBX	Mon, May 11, 2020	1.17	1.19	1.12	1.17
1107	NASDAQ	SGBX	Fri, May 8, 2020	1.12	1.18	1.12	1.18
1106	NASDAQ	SGBX	Thu, May 7, 2020	1.22	1.22	1.10	1.11
1105	NASDAQ	SGBX	Wed, May 6, 2020	1.82	1.83	1.53	1.55
1104	NASDAQ	SGBX	Tue, May 5, 2020	2.81	3.14	1.90	1.99
1103	NASDAQ	SGBX	Mon, May 4, 2020	1.87	2.08	1.87	2.01
1102	NASDAQ	SGBX	Fri, May 1, 2020	1.64	1.91	1.64	1.87
1101	NASDAQ	SGBX	Thu, Apr 30, 2020	1.64	1.71	1.62	1.65
1100	NASDAQ	SGBX	Wed, Apr 29, 2020	1.71	1.71	1.64	1.64
1099	NASDAQ	SGBX	Tue, Apr 28, 2020	1.71	1.73	1.65	1.65
1098	NASDAQ	SGBX	Mon, Apr 27, 2020	1.71	1.78	1.57	1.72
1097	NASDAQ	SGBX	Fri, Apr 24, 2020	1.68	1.73	1.64	1.67
1096	NASDAQ	SGBX	Thu, Apr 23, 2020	1.74	1.78	1.65	1.68
1095	NASDAQ	SGBX	Wed, Apr 22, 2020	1.76	1.79	1.69	1.74
1094	NASDAQ	SGBX	Tue, Apr 21, 2020	1.78	1.86	1.73	1.80
1093	NASDAQ	SGBX	Mon, Apr 20, 2020	1.89	1.94	1.80	1.85
1092	NASDAQ	SGBX	Fri, Apr 17, 2020	1.72	1.94	1.69	1.88
1091	NASDAQ	SGBX	Thu, Apr 16, 2020	1.79	1.87	1.69	1.76
1090	NASDAQ	SGBX	Wed, Apr 15, 2020	2.23	2.25	1.73	1.87
1089	NASDAQ	SGBX	Tue, Apr 14, 2020	1.85	2.32	1.83	2.23
1088	NASDAQ	SGBX	Mon, Apr 13, 2020	1.78	2.06	1.72	1.80
1087	NASDAQ	SGBX	Thu, Apr 9, 2020	1.66	1.83	1.55	1.73
1086	NASDAQ	SGBX	Wed, Apr 8, 2020	1.87	2.08	1.66	1.70
1085	NASDAQ	SGBX	Tue, Apr 7, 2020	1.90	1.93	1.64	1.68
1084	NASDAQ	SGBX	Mon, Apr 6, 2020	2.01	2.19	1.83	1.89
1083	NASDAQ	SGBX	Fri, Apr 3, 2020	2.18	2.55	1.93	2.01
1082	NASDAQ	SGBX	Thu, Apr 2, 2020	2.34	2.80	2.07	2.27
1081	NASDAQ	SGBX	Wed, Apr 1, 2020	2.99	4.56	2.27	2.63
1080	NASDAQ	SGBX	Tue, Mar 31, 2020	1.78	4.56	1.53	4.36
1079	NASDAQ	SGBX	Mon, Mar 30, 2020	0.98	1.01	0.89	0.97
1078	NASDAQ	SGBX	Fri, Mar 27, 2020	0.92	1.08	0.85	0.95
1077	NASDAQ	SGBX	Thu, Mar 26, 2020	0.89	0.98	0.83	0.91
1076	NASDAQ	SGBX	Wed, Mar 25, 2020	0.91	0.99	0.82	0.89
1075	NASDAQ	SGBX	Tue, Mar 24, 2020	0.91	0.94	0.85	0.89
1074	NASDAQ	SGBX	Mon, Mar 23, 2020	0.98	0.98	0.82	0.86
1073	NASDAQ	SGBX	Fri, Mar 20, 2020	0.79	0.99	0.75	0.84
1072	NASDAQ	SGBX	Thu, Mar 19, 2020	1.05	1.07	0.75	0.80
1071	NASDAQ	SGBX	Wed, Mar 18, 2020	0.75	1.27	0.66	0.97
1070	NASDAQ	SGBX	Tue, Mar 17, 2020	0.73	0.77	0.71	0.75
1069	NASDAQ	SGBX	Mon, Mar 16, 2020	0.54	0.84	0.54	0.71
1068	NASDAQ	SGBX	Fri, Mar 13, 2020	0.66	0.70	0.60	0.65
1067	NASDAQ	SGBX	Thu, Mar 12, 2020	0.75	0.77	0.62	0.64
1066	NASDAQ	SGBX	Wed, Mar 11, 2020	0.81	0.81	0.74	0.76
1065	NASDAQ	SGBX	Tue, Mar 10, 2020	0.83	0.90	0.80	0.80
1064	NASDAQ	SGBX	Mon, Mar 9, 2020	0.91	0.92	0.74	0.81
1063	NASDAQ	SGBX	Fri, Mar 6, 2020	1.02	1.02	0.94	0.99
1062	NASDAQ	SGBX	Thu, Mar 5, 2020	1.01	1.08	0.99	1.02
1061	NASDAQ	SGBX	Wed, Mar 4, 2020	1.08	1.16	0.97	1.10
1060	NASDAQ	SGBX	Tue, Mar 3, 2020	0.90	1.02	0.88	0.98
1059	NASDAQ	SGBX	Mon, Mar 2, 2020	0.89	1.12	0.85	0.93
1058	NASDAQ	SGBX	Fri, Feb 28, 2020	0.97	1.00	0.75	0.88
1057	NASDAQ	SGBX	Thu, Feb 27, 2020	1.07	1.10	0.99	1.00
1056	NASDAQ	SGBX	Wed, Feb 26, 2020	1.10	1.19	0.95	1.09
1055	NASDAQ	SGBX	Tue, Feb 25, 2020	1.15	1.17	1.08	1.12
1054	NASDAQ	SGBX	Mon, Feb 24, 2020	1.13	1.24	1.08	1.17
1053	NASDAQ	SGBX	Fri, Feb 21, 2020	1.20	1.24	1.15	1.16
1052	NASDAQ	SGBX	Thu, Feb 20, 2020	1.17	1.43	1.15	1.21
1051	NASDAQ	SGBX	Wed, Feb 19, 2020	1.26	1.26	1.17	1.19
1050	NASDAQ	SGBX	Tue, Feb 18, 2020	1.34	1.34	1.17	1.20
1049	NASDAQ	SGBX	Fri, Feb 14, 2020	1.45	1.51	1.34	1.38
1048	NASDAQ	SGBX	Thu, Feb 13, 2020	1.42	1.51	1.27	1.41
1047	NASDAQ	SGBX	Wed, Feb 12, 2020	1.59	1.72	1.42	1.45
1046	NASDAQ	SGBX	Tue, Feb 11, 2020	1.51	1.70	1.41	1.60
1045	NASDAQ	SGBX	Mon, Feb 10, 2020	1.41	1.55	1.36	1.52
1044	NASDAQ	SGBX	Fri, Feb 7, 2020	1.38	1.54	1.30	1.39
1043	NASDAQ	SGBX	Thu, Feb 6, 2020	1.36	1.79	1.13	1.27
1042	NASDAQ	SGBX	Wed, Feb 5, 2020	1.41	1.41	1.22	1.34
1041	NASDAQ	SGBX	Tue, Feb 4, 2020	1.59	1.64	1.43	1.54
1040	NASDAQ	SGBX	Mon, Feb 3, 2020	1.46	1.73	1.41	1.69
1039	NASDAQ	SGBX	Fri, Jan 31, 2020	1.59	1.59	1.41	1.46
1038	NASDAQ	SGBX	Thu, Jan 30, 2020	1.48	1.59	1.45	1.50
1037	NASDAQ	SGBX	Wed, Jan 29, 2020	1.48	1.50	1.42	1.43
1036	NASDAQ	SGBX	Tue, Jan 28, 2020	1.50	1.55	1.45	1.48
1035	NASDAQ	SGBX	Mon, Jan 27, 2020	1.59	1.59	1.41	1.51
1034	NASDAQ	SGBX	Fri, Jan 24, 2020	1.71	1.73	1.36	1.59
1033	NASDAQ	SGBX	Thu, Jan 23, 2020	1.81	1.81	1.69	1.71
1032	NASDAQ	SGBX	Wed, Jan 22, 2020	1.68	1.83	1.59	1.71
1031	NASDAQ	SGBX	Tue, Jan 21, 2020	1.69	1.69	1.60	1.65
1030	NASDAQ	SGBX	Fri, Jan 17, 2020	1.77	1.78	1.65	1.71
1029	NASDAQ	SGBX	Thu, Jan 16, 2020	1.78	1.87	1.69	1.74
1028	NASDAQ	SGBX	Wed, Jan 15, 2020	1.65	1.97	1.64	1.78
1027	NASDAQ	SGBX	Tue, Jan 14, 2020	1.71	1.87	1.64	1.69
1026	NASDAQ	SGBX	Mon, Jan 13, 2020	1.87	1.87	1.55	1.78
1025	NASDAQ	SGBX	Fri, Jan 10, 2020	1.97	2.06	1.87	1.90
1024	NASDAQ	SGBX	Thu, Jan 9, 2020	1.87	2.18	1.78	2.01
1023	NASDAQ	SGBX	Wed, Jan 8, 2020	1.94	2.02	1.72	1.95
1022	NASDAQ	SGBX	Tue, Jan 7, 2020	2.19	2.36	1.88	2.16
1021	NASDAQ	SGBX	Mon, Jan 6, 2020	2.07	2.58	1.87	2.44
1020	NASDAQ	SGBX	Fri, Jan 3, 2020	1.92	2.05	1.73	1.82
1019	NASDAQ	SGBX	Thu, Jan 2, 2020	1.43	2.01	1.43	1.87
1018	NASDAQ	SGBX	Tue, Dec 31, 2019	1.59	1.66	1.41	1.47
1017	NASDAQ	SGBX	Mon, Dec 30, 2019	1.36	1.61	1.33	1.54
1016	NASDAQ	SGBX	Fri, Dec 27, 2019	1.40	1.45	1.32	1.32
1015	NASDAQ	SGBX	Thu, Dec 26, 2019	1.31	1.46	1.28	1.37
1014	NASDAQ	SGBX	Tue, Dec 24, 2019	1.29	1.33	1.23	1.30
1013	NASDAQ	SGBX	Mon, Dec 23, 2019	1.31	1.36	1.27	1.31
1012	NASDAQ	SGBX	Fri, Dec 20, 2019	1.30	1.36	1.26	1.28
1011	NASDAQ	SGBX	Thu, Dec 19, 2019	1.32	1.32	1.22	1.27
1010	NASDAQ	SGBX	Wed, Dec 18, 2019	1.36	1.43	1.25	1.30
1009	NASDAQ	SGBX	Tue, Dec 17, 2019	1.34	1.36	1.26	1.31
1008	NASDAQ	SGBX	Mon, Dec 16, 2019	1.47	1.47	1.27	1.33
1007	NASDAQ	SGBX	Fri, Dec 13, 2019	1.50	1.52	1.12	1.41
1006	NASDAQ	SGBX	Thu, Dec 12, 2019	1.41	1.50	1.41	1.45
1005	NASDAQ	SGBX	Wed, Dec 11, 2019	1.40	1.55	1.32	1.41
1004	NASDAQ	SGBX	Tue, Dec 10, 2019	2.91	2.91	2.06	2.06
1003	NASDAQ	SGBX	Mon, Dec 9, 2019	2.54	3.56	2.44	2.57
1002	NASDAQ	SGBX	Fri, Dec 6, 2019	2.44	2.62	2.25	2.30
1001	NASDAQ	SGBX	Thu, Dec 5, 2019	2.39	3.28	2.26	2.42
1000	NASDAQ	SGBX	Wed, Dec 4, 2019	2.25	2.67	2.16	2.43
999	NASDAQ	SGBX	Tue, Dec 3, 2019	2.16	2.47	2.16	2.34
998	NASDAQ	SGBX	Mon, Dec 2, 2019	2.34	2.42	2.16	2.16
997	NASDAQ	SGBX	Fri, Nov 29, 2019	2.53	2.53	2.24	2.47
996	NASDAQ	SGBX	Wed, Nov 27, 2019	3.66	3.66	2.34	2.61
995	NASDAQ	SGBX	Tue, Nov 26, 2019	2.18	3.28	2.18	2.75
994	NASDAQ	SGBX	Mon, Nov 25, 2019	2.16	2.29	2.06	2.06
993	NASDAQ	SGBX	Fri, Nov 22, 2019	2.48	2.48	2.06	2.29
992	NASDAQ	SGBX	Thu, Nov 21, 2019	2.53	2.79	2.48	2.52
991	NASDAQ	SGBX	Wed, Nov 20, 2019	2.78	2.81	2.45	2.49
990	NASDAQ	SGBX	Tue, Nov 19, 2019	3.07	3.15	2.62	2.81
989	NASDAQ	SGBX	Mon, Nov 18, 2019	3.35	3.47	3.08	3.08
988	NASDAQ	SGBX	Fri, Nov 15, 2019	3.37	3.42	3.00	3.28
987	NASDAQ	SGBX	Thu, Nov 14, 2019	3.56	3.87	3.47	3.51
986	NASDAQ	SGBX	Wed, Nov 13, 2019	3.58	3.86	3.47	3.56
985	NASDAQ	SGBX	Tue, Nov 12, 2019	3.57	3.75	3.47	3.56
984	NASDAQ	SGBX	Mon, Nov 11, 2019	3.81	3.81	3.42	3.42
983	NASDAQ	SGBX	Fri, Nov 8, 2019	3.87	3.87	3.59	3.73
982	NASDAQ	SGBX	Thu, Nov 7, 2019	3.93	4.00	3.56	3.82
981	NASDAQ	SGBX	Wed, Nov 6, 2019	4.87	5.23	3.75	3.84
980	NASDAQ	SGBX	Tue, Nov 5, 2019	5.16	5.49	4.69	4.87
979	NASDAQ	SGBX	Mon, Nov 4, 2019	5.51	5.62	5.02	5.16
978	NASDAQ	SGBX	Fri, Nov 1, 2019	4.69	5.30	4.41	5.25
977	NASDAQ	SGBX	Thu, Oct 31, 2019	4.63	4.91	4.36	4.78
976	NASDAQ	SGBX	Wed, Oct 30, 2019	4.12	4.50	3.77	4.41
975	NASDAQ	SGBX	Tue, Oct 29, 2019	3.94	4.12	3.75	4.12
974	NASDAQ	SGBX	Mon, Oct 28, 2019	3.83	4.02	3.69	3.81
973	NASDAQ	SGBX	Fri, Oct 25, 2019	3.74	3.93	3.68	3.75
972	NASDAQ	SGBX	Thu, Oct 24, 2019	3.89	4.03	3.72	3.91
971	NASDAQ	SGBX	Wed, Oct 23, 2019	3.71	4.08	3.66	4.01
970	NASDAQ	SGBX	Tue, Oct 22, 2019	3.66	3.70	3.66	3.67
969	NASDAQ	SGBX	Mon, Oct 21, 2019	3.47	3.73	3.47	3.66
968	NASDAQ	SGBX	Fri, Oct 18, 2019	3.67	3.74	3.47	3.47
967	NASDAQ	SGBX	Thu, Oct 17, 2019	3.56	3.84	3.56	3.66
966	NASDAQ	SGBX	Wed, Oct 16, 2019	3.76	4.13	3.48	3.62
965	NASDAQ	SGBX	Tue, Oct 15, 2019	4.03	4.12	3.39	3.76
964	NASDAQ	SGBX	Mon, Oct 14, 2019	4.33	4.33	3.78	3.95
963	NASDAQ	SGBX	Fri, Oct 11, 2019	3.75	4.29	3.59	4.12
962	NASDAQ	SGBX	Thu, Oct 10, 2019	4.41	6.56	3.98	3.98
961	NASDAQ	SGBX	Wed, Oct 9, 2019	3.92	4.50	3.84	4.12
960	NASDAQ	SGBX	Tue, Oct 8, 2019	3.95	4.05	3.84	3.84
959	NASDAQ	SGBX	Mon, Oct 7, 2019	4.12	4.12	3.47	3.84
958	NASDAQ	SGBX	Fri, Oct 4, 2019	3.75	5.25	3.75	4.13
957	NASDAQ	SGBX	Thu, Oct 3, 2019	3.42	3.56	3.39	3.44
956	NASDAQ	SGBX	Wed, Oct 2, 2019	3.84	3.84	3.39	3.41
955	NASDAQ	SGBX	Tue, Oct 1, 2019	3.84	4.09	3.59	3.70
954	NASDAQ	SGBX	Mon, Sep 30, 2019	4.04	4.16	3.94	3.96
953	NASDAQ	SGBX	Fri, Sep 27, 2019	4.12	4.33	4.11	4.18
952	NASDAQ	SGBX	Thu, Sep 26, 2019	4.14	4.59	4.03	4.22
951	NASDAQ	SGBX	Wed, Sep 25, 2019	4.16	4.58	3.77	3.96
950	NASDAQ	SGBX	Tue, Sep 24, 2019	4.35	4.86	4.22	4.30
949	NASDAQ	SGBX	Mon, Sep 23, 2019	4.85	5.06	4.07	4.35
948	NASDAQ	SGBX	Fri, Sep 20, 2019	4.84	5.08	4.59	4.85
947	NASDAQ	SGBX	Thu, Sep 19, 2019	5.15	5.15	4.69	4.79
946	NASDAQ	SGBX	Wed, Sep 18, 2019	4.93	5.48	4.78	5.16
945	NASDAQ	SGBX	Tue, Sep 17, 2019	4.71	4.97	4.71	4.78
944	NASDAQ	SGBX	Mon, Sep 16, 2019	5.36	5.48	4.43	5.05
943	NASDAQ	SGBX	Fri, Sep 13, 2019	5.54	5.62	5.01	5.16
942	NASDAQ	SGBX	Thu, Sep 12, 2019	6.00	6.09	5.53	5.54
941	NASDAQ	SGBX	Wed, Sep 11, 2019	5.74	6.47	5.72	6.08
940	NASDAQ	SGBX	Tue, Sep 10, 2019	6.10	6.36	5.72	5.72
939	NASDAQ	SGBX	Mon, Sep 9, 2019	6.02	6.90	5.72	5.73
938	NASDAQ	SGBX	Fri, Sep 6, 2019	5.58	7.35	5.58	6.00
937	NASDAQ	SGBX	Thu, Sep 5, 2019	6.58	6.94	5.53	5.74
936	NASDAQ	SGBX	Wed, Sep 4, 2019	5.72	6.47	5.67	6.46
935	NASDAQ	SGBX	Tue, Sep 3, 2019	5.25	5.86	5.25	5.62
934	NASDAQ	SGBX	Fri, Aug 30, 2019	5.16	5.19	4.87	5.16
933	NASDAQ	SGBX	Thu, Aug 29, 2019	4.97	5.29	4.73	5.16
932	NASDAQ	SGBX	Wed, Aug 28, 2019	5.28	5.32	4.81	5.32
931	NASDAQ	SGBX	Tue, Aug 27, 2019	5.61	5.81	5.16	5.25
930	NASDAQ	SGBX	Mon, Aug 26, 2019	5.62	5.90	5.25	5.61
929	NASDAQ	SGBX	Fri, Aug 23, 2019	6.37	6.39	5.62	5.62
928	NASDAQ	SGBX	Thu, Aug 22, 2019	5.87	7.10	5.78	6.71
927	NASDAQ	SGBX	Wed, Aug 21, 2019	5.69	5.81	5.44	5.81
926	NASDAQ	SGBX	Tue, Aug 20, 2019	5.44	5.72	5.08	5.72
925	NASDAQ	SGBX	Mon, Aug 19, 2019	5.72	5.72	5.06	5.25
924	NASDAQ	SGBX	Fri, Aug 16, 2019	6.31	6.31	4.82	5.41
923	NASDAQ	SGBX	Thu, Aug 15, 2019	6.19	6.65	6.03	6.38
922	NASDAQ	SGBX	Wed, Aug 14, 2019	6.47	6.47	5.90	6.09
921	NASDAQ	SGBX	Tue, Aug 13, 2019	6.55	6.55	5.86	6.39
920	NASDAQ	SGBX	Mon, Aug 12, 2019	7.28	7.40	5.86	6.66
919	NASDAQ	SGBX	Fri, Aug 9, 2019	7.64	7.97	6.75	6.94
918	NASDAQ	SGBX	Thu, Aug 8, 2019	8.11	8.15	7.64	7.71
917	NASDAQ	SGBX	Wed, Aug 7, 2019	7.59	8.23	7.59	7.87
916	NASDAQ	SGBX	Tue, Aug 6, 2019	8.06	8.53	7.31	7.50
915	NASDAQ	SGBX	Mon, Aug 5, 2019	8.53	8.62	8.23	8.44
914	NASDAQ	SGBX	Fri, Aug 2, 2019	8.72	8.72	8.25	8.44
913	NASDAQ	SGBX	Thu, Aug 1, 2019	8.25	8.62	8.25	8.44
912	NASDAQ	SGBX	Wed, Jul 31, 2019	8.18	8.53	7.50	8.34
911	NASDAQ	SGBX	Tue, Jul 30, 2019	7.78	8.90	7.69	8.43
910	NASDAQ	SGBX	Mon, Jul 29, 2019	8.25	9.37	8.25	8.91
909	NASDAQ	SGBX	Fri, Jul 26, 2019	7.40	8.33	7.40	8.29
908	NASDAQ	SGBX	Thu, Jul 25, 2019	7.69	7.97	7.40	7.40
907	NASDAQ	SGBX	Wed, Jul 24, 2019	7.50	8.34	6.94	7.79
906	NASDAQ	SGBX	Tue, Jul 23, 2019	7.80	7.80	6.84	7.29
905	NASDAQ	SGBX	Mon, Jul 22, 2019	7.72	7.87	7.51	7.69
904	NASDAQ	SGBX	Fri, Jul 19, 2019	7.69	8.34	7.31	7.50
903	NASDAQ	SGBX	Thu, Jul 18, 2019	6.94	7.78	6.75	7.78
902	NASDAQ	SGBX	Wed, Jul 17, 2019	8.15	8.42	6.37	7.69
901	NASDAQ	SGBX	Tue, Jul 16, 2019	7.69	8.81	7.59	7.70
900	NASDAQ	SGBX	Mon, Jul 15, 2019	8.15	8.62	7.50	8.44
899	NASDAQ	SGBX	Fri, Jul 12, 2019	11.53	16.40	8.63	9.56
898	NASDAQ	SGBX	Thu, Jul 11, 2019	6.48	6.56	5.72	6.05
897	NASDAQ	SGBX	Wed, Jul 10, 2019	6.37	6.84	6.20	6.25
896	NASDAQ	SGBX	Tue, Jul 9, 2019	6.84	7.28	6.01	6.20
895	NASDAQ	SGBX	Mon, Jul 8, 2019	6.86	6.94	6.02	6.84
894	NASDAQ	SGBX	Fri, Jul 5, 2019	6.65	6.94	5.92	6.75
893	NASDAQ	SGBX	Wed, Jul 3, 2019	6.65	6.75	5.83	6.47
892	NASDAQ	SGBX	Tue, Jul 2, 2019	7.40	7.40	6.10	6.47
891	NASDAQ	SGBX	Mon, Jul 1, 2019	6.94	7.96	6.65	7.03
890	NASDAQ	SGBX	Fri, Jun 28, 2019	7.78	7.78	5.72	6.75
889	NASDAQ	SGBX	Thu, Jun 27, 2019	8.25	8.25	7.03	7.56
888	NASDAQ	SGBX	Wed, Jun 26, 2019	7.97	10.59	7.20	8.06
887	NASDAQ	SGBX	Tue, Jun 25, 2019	8.72	8.72	6.94	8.44
886	NASDAQ	SGBX	Mon, Jun 24, 2019	7.93	9.19	7.40	8.81
885	NASDAQ	SGBX	Fri, Jun 21, 2019	7.79	7.97	7.50	7.93
884	NASDAQ	SGBX	Thu, Jun 20, 2019	6.43	7.97	6.43	7.50
883	NASDAQ	SGBX	Wed, Jun 19, 2019	7.40	7.50	6.40	7.50
882	NASDAQ	SGBX	Tue, Jun 18, 2019	7.69	7.97	6.58	7.87
881	NASDAQ	SGBX	Mon, Jun 17, 2019	8.34	8.34	7.03	7.48
880	NASDAQ	SGBX	Fri, Jun 14, 2019	7.67	8.25	7.03	8.25
879	NASDAQ	SGBX	Thu, Jun 13, 2019	7.78	8.39	7.59	8.05
878	NASDAQ	SGBX	Wed, Jun 12, 2019	7.05	7.59	7.05	7.59
877	NASDAQ	SGBX	Tue, Jun 11, 2019	8.34	8.34	7.50	7.97
876	NASDAQ	SGBX	Mon, Jun 10, 2019	7.59	8.34	7.12	8.34
875	NASDAQ	SGBX	Fri, Jun 7, 2019	7.69	8.15	7.12	7.78
874	NASDAQ	SGBX	Thu, Jun 6, 2019	8.67	8.67	7.03	7.50
873	NASDAQ	SGBX	Wed, Jun 5, 2019	8.44	8.55	8.34	8.34
872	NASDAQ	SGBX	Tue, Jun 4, 2019	8.44	8.47	8.15	8.28
871	NASDAQ	SGBX	Mon, Jun 3, 2019	8.54	8.62	7.97	8.21
870	NASDAQ	SGBX	Fri, May 31, 2019	8.62	8.81	7.69	7.97
869	NASDAQ	SGBX	Thu, May 30, 2019	7.52	8.18	7.50	7.50
868	NASDAQ	SGBX	Wed, May 29, 2019	7.69	8.81	6.76	7.50
867	NASDAQ	SGBX	Tue, May 28, 2019	7.59	7.73	7.40	7.40
866	NASDAQ	SGBX	Fri, May 24, 2019	7.07	7.59	7.03	7.50
865	NASDAQ	SGBX	Thu, May 23, 2019	7.03	7.26	6.56	6.78
864	NASDAQ	SGBX	Wed, May 22, 2019	8.15	8.28	7.03	7.03
863	NASDAQ	SGBX	Tue, May 21, 2019	8.72	8.90	7.69	7.97
862	NASDAQ	SGBX	Mon, May 20, 2019	9.23	9.47	8.34	8.34
861	NASDAQ	SGBX	Fri, May 17, 2019	9.75	9.84	9.19	9.19
860	NASDAQ	SGBX	Thu, May 16, 2019	9.49	9.84	8.90	9.56
859	NASDAQ	SGBX	Wed, May 15, 2019	9.47	9.65	8.85	9.28
858	NASDAQ	SGBX	Tue, May 14, 2019	10.78	10.78	8.78	9.53
857	NASDAQ	SGBX	Mon, May 13, 2019	11.06	11.43	10.68	10.87
856	NASDAQ	SGBX	Fri, May 10, 2019	10.59	13.02	10.58	11.70
855	NASDAQ	SGBX	Thu, May 9, 2019	10.78	11.06	10.40	10.78
854	NASDAQ	SGBX	Wed, May 8, 2019	10.78	10.78	10.03	10.71
853	NASDAQ	SGBX	Tue, May 7, 2019	10.97	10.97	10.78	10.78
852	NASDAQ	SGBX	Mon, May 6, 2019	10.87	11.62	10.03	11.06
851	NASDAQ	SGBX	Fri, May 3, 2019	11.25	11.62	10.78	11.47
850	NASDAQ	SGBX	Thu, May 2, 2019	11.90	12.09	10.59	11.53
849	NASDAQ	SGBX	Wed, May 1, 2019	11.25	11.90	11.06	11.90
848	NASDAQ	SGBX	Tue, Apr 30, 2019	11.81	11.82	10.97	11.29
847	NASDAQ	SGBX	Mon, Apr 29, 2019	11.72	11.90	10.78	11.90
846	NASDAQ	SGBX	Fri, Apr 26, 2019	10.68	11.43	10.31	11.15
845	NASDAQ	SGBX	Thu, Apr 25, 2019	11.34	11.43	9.47	10.50
844	NASDAQ	SGBX	Wed, Apr 24, 2019	12.47	13.02	11.25	12.65
843	NASDAQ	SGBX	Tue, Apr 23, 2019	11.25	12.93	10.03	12.00
842	NASDAQ	SGBX	Mon, Apr 22, 2019	11.81	12.13	10.78	11.43
841	NASDAQ	SGBX	Thu, Apr 18, 2019	11.90	12.18	11.25	11.72
840	NASDAQ	SGBX	Wed, Apr 17, 2019	12.75	12.75	11.55	11.90
839	NASDAQ	SGBX	Tue, Apr 16, 2019	12.99	13.22	12.53	13.03
838	NASDAQ	SGBX	Mon, Apr 15, 2019	13.22	13.40	12.47	12.65
837	NASDAQ	SGBX	Fri, Apr 12, 2019	13.59	13.59	13.22	13.22
836	NASDAQ	SGBX	Thu, Apr 11, 2019	13.97	14.13	13.36	13.59
835	NASDAQ	SGBX	Wed, Apr 10, 2019	13.78	14.25	13.40	13.40
834	NASDAQ	SGBX	Tue, Apr 9, 2019	14.25	15.00	13.12	14.06
833	NASDAQ	SGBX	Mon, Apr 8, 2019	14.25	15.00	13.50	14.53
832	NASDAQ	SGBX	Fri, Apr 5, 2019	14.06	16.03	13.31	14.25
831	NASDAQ	SGBX	Thu, Apr 4, 2019	12.75	14.62	12.56	13.87
830	NASDAQ	SGBX	Wed, Apr 3, 2019	16.12	16.40	11.81	11.81
829	NASDAQ	SGBX	Tue, Apr 2, 2019	17.81	19.21	14.06	16.40
828	NASDAQ	SGBX	Mon, Apr 1, 2019	17.62	18.09	15.30	16.96
827	NASDAQ	SGBX	Fri, Mar 29, 2019	16.87	19.20	16.87	17.25
826	NASDAQ	SGBX	Thu, Mar 28, 2019	18.47	19.59	18.28	18.41
825	NASDAQ	SGBX	Wed, Mar 27, 2019	19.78	21.00	18.28	19.50
824	NASDAQ	SGBX	Tue, Mar 26, 2019	19.59	19.59	17.06	18.28
823	NASDAQ	SGBX	Mon, Mar 25, 2019	19.40	20.81	19.40	19.68
822	NASDAQ	SGBX	Fri, Mar 22, 2019	19.28	19.42	18.18	18.89
821	NASDAQ	SGBX	Thu, Mar 21, 2019	20.71	22.58	19.12	19.92
820	NASDAQ	SGBX	Wed, Mar 20, 2019	21.56	21.56	19.50	19.50
819	NASDAQ	SGBX	Tue, Mar 19, 2019	22.61	22.61	21.56	21.74
818	NASDAQ	SGBX	Mon, Mar 18, 2019	22.40	23.15	21.84	22.03
817	NASDAQ	SGBX	Fri, Mar 15, 2019	22.49	22.49	21.37	22.40
816	NASDAQ	SGBX	Thu, Mar 14, 2019	23.24	24.37	21.74	21.74
815	NASDAQ	SGBX	Wed, Mar 13, 2019	23.43	25.56	23.06	23.06
814	NASDAQ	SGBX	Tue, Mar 12, 2019	24.37	25.49	23.43	23.43
813	NASDAQ	SGBX	Mon, Mar 11, 2019	25.49	25.49	24.56	24.56
812	NASDAQ	SGBX	Fri, Mar 8, 2019	25.93	25.93	24.37	24.37
811	NASDAQ	SGBX	Thu, Mar 7, 2019	24.96	24.96	24.96	24.96
810	NASDAQ	SGBX	Wed, Mar 6, 2019	26.24	26.24	24.46	24.84
809	NASDAQ	SGBX	Tue, Mar 5, 2019	26.27	26.27	26.00	26.00
808	NASDAQ	SGBX	Mon, Mar 4, 2019	26.57	26.87	25.72	25.87
807	NASDAQ	SGBX	Fri, Mar 1, 2019	26.71	26.71	26.71	26.71
806	NASDAQ	SGBX	Thu, Feb 28, 2019	0.00	0.00	0.00	25.49
805	NASDAQ	SGBX	Wed, Feb 27, 2019	25.49	25.49	25.49	25.49
804	NASDAQ	SGBX	Tue, Feb 26, 2019	25.31	25.31	25.31	25.31
803	NASDAQ	SGBX	Mon, Feb 25, 2019	26.82	26.82	25.74	25.92
802	NASDAQ	SGBX	Fri, Feb 22, 2019	24.96	26.15	24.87	25.62
801	NASDAQ	SGBX	Thu, Feb 21, 2019	25.31	25.89	24.80	25.59
800	NASDAQ	SGBX	Wed, Feb 20, 2019	25.59	26.24	25.12	25.12
799	NASDAQ	SGBX	Tue, Feb 19, 2019	25.59	26.82	24.84	25.78
798	NASDAQ	SGBX	Fri, Feb 15, 2019	25.49	26.68	25.12	25.12
797	NASDAQ	SGBX	Thu, Feb 14, 2019	25.59	26.71	25.59	26.43
796	NASDAQ	SGBX	Wed, Feb 13, 2019	27.26	27.34	26.71	26.71
795	NASDAQ	SGBX	Tue, Feb 12, 2019	27.83	27.93	27.18	27.42
794	NASDAQ	SGBX	Mon, Feb 11, 2019	28.59	28.59	27.37	27.37
793	NASDAQ	SGBX	Fri, Feb 8, 2019	0.00	0.00	0.00	28.12
792	NASDAQ	SGBX	Thu, Feb 7, 2019	28.12	28.59	27.37	28.12
791	NASDAQ	SGBX	Wed, Feb 6, 2019	28.42	29.03	27.60	28.59
790	NASDAQ	SGBX	Tue, Feb 5, 2019	28.48	29.81	27.74	28.12
789	NASDAQ	SGBX	Mon, Feb 4, 2019	27.74	28.59	27.38	28.21
788	NASDAQ	SGBX	Fri, Feb 1, 2019	27.56	28.68	27.27	27.74
787	NASDAQ	SGBX	Thu, Jan 31, 2019	27.93	28.45	27.93	28.03
786	NASDAQ	SGBX	Wed, Jan 30, 2019	27.65	28.21	27.65	28.21
785	NASDAQ	SGBX	Tue, Jan 29, 2019	28.40	28.40	27.18	27.18
784	NASDAQ	SGBX	Mon, Jan 28, 2019	28.87	28.87	28.02	28.12
783	NASDAQ	SGBX	Fri, Jan 25, 2019	27.74	29.12	27.74	28.60
782	NASDAQ	SGBX	Thu, Jan 24, 2019	27.74	28.49	27.74	27.74
781	NASDAQ	SGBX	Wed, Jan 23, 2019	27.75	28.23	27.75	28.08
780	NASDAQ	SGBX	Tue, Jan 22, 2019	28.80	29.06	28.12	28.12
779	NASDAQ	SGBX	Fri, Jan 18, 2019	29.24	29.24	27.87	28.68
778	NASDAQ	SGBX	Thu, Jan 17, 2019	28.14	29.43	28.14	29.06
777	NASDAQ	SGBX	Wed, Jan 16, 2019	29.24	29.24	27.18	27.65
776	NASDAQ	SGBX	Tue, Jan 15, 2019	28.49	29.62	28.12	29.62
775	NASDAQ	SGBX	Mon, Jan 14, 2019	29.99	30.09	27.56	28.12
774	NASDAQ	SGBX	Fri, Jan 11, 2019	27.74	30.09	27.74	30.09
773	NASDAQ	SGBX	Thu, Jan 10, 2019	28.22	28.59	27.75	27.75
772	NASDAQ	SGBX	Wed, Jan 9, 2019	28.12	28.96	28.12	28.72
771	NASDAQ	SGBX	Tue, Jan 8, 2019	26.71	27.84	26.71	27.04
770	NASDAQ	SGBX	Mon, Jan 7, 2019	27.65	27.65	25.53	26.71
769	NASDAQ	SGBX	Fri, Jan 4, 2019	25.59	27.65	25.59	27.25
768	NASDAQ	SGBX	Thu, Jan 3, 2019	28.03	28.03	25.40	25.96
767	NASDAQ	SGBX	Wed, Jan 2, 2019	28.80	28.80	25.12	25.12
766	NASDAQ	SGBX	Mon, Dec 31, 2018	25.31	26.75	24.84	25.35
765	NASDAQ	SGBX	Fri, Dec 28, 2018	26.81	26.81	24.37	25.76
764	NASDAQ	SGBX	Thu, Dec 27, 2018	28.02	28.02	26.66	27.93
763	NASDAQ	SGBX	Wed, Dec 26, 2018	30.10	30.10	28.31	28.31
762	NASDAQ	SGBX	Mon, Dec 24, 2018	27.09	31.87	27.09	28.96
761	NASDAQ	SGBX	Fri, Dec 21, 2018	30.74	30.74	23.43	23.43
760	NASDAQ	SGBX	Thu, Dec 20, 2018	30.71	31.47	30.61	31.47
759	NASDAQ	SGBX	Wed, Dec 19, 2018	31.83	32.80	30.46	31.95
758	NASDAQ	SGBX	Tue, Dec 18, 2018	32.69	32.69	32.09	32.29
757	NASDAQ	SGBX	Mon, Dec 17, 2018	33.59	33.74	33.59	33.74
756	NASDAQ	SGBX	Fri, Dec 14, 2018	33.48	33.48	33.48	33.48
755	NASDAQ	SGBX	Thu, Dec 13, 2018	32.62	32.62	31.49	31.49
754	NASDAQ	SGBX	Wed, Dec 12, 2018	32.03	33.74	31.96	31.96
753	NASDAQ	SGBX	Tue, Dec 11, 2018	32.52	32.52	32.21	32.21
752	NASDAQ	SGBX	Mon, Dec 10, 2018	32.90	32.90	32.34	32.71
751	NASDAQ	SGBX	Fri, Dec 7, 2018	33.46	33.46	32.80	32.80
750	NASDAQ	SGBX	Thu, Dec 6, 2018	33.74	34.60	33.74	33.74
749	NASDAQ	SGBX	Tue, Dec 4, 2018	33.18	34.58	32.99	33.93
748	NASDAQ	SGBX	Mon, Dec 3, 2018	31.59	36.09	31.59	34.40
747	NASDAQ	SGBX	Fri, Nov 30, 2018	30.93	30.93	30.47	30.65
746	NASDAQ	SGBX	Thu, Nov 29, 2018	30.89	30.93	30.46	30.58
745	NASDAQ	SGBX	Wed, Nov 28, 2018	31.31	31.49	30.78	31.03
744	NASDAQ	SGBX	Tue, Nov 27, 2018	31.40	31.68	31.31	31.68
743	NASDAQ	SGBX	Mon, Nov 26, 2018	32.34	32.34	31.49	31.88
742	NASDAQ	SGBX	Fri, Nov 23, 2018	32.15	32.15	32.15	32.15
741	NASDAQ	SGBX	Wed, Nov 21, 2018	32.59	32.59	32.34	32.34
740	NASDAQ	SGBX	Tue, Nov 20, 2018	32.98	33.65	32.43	33.27
739	NASDAQ	SGBX	Mon, Nov 19, 2018	34.59	34.59	32.43	33.18
738	NASDAQ	SGBX	Fri, Nov 16, 2018	34.94	34.96	33.74	33.74
737	NASDAQ	SGBX	Thu, Nov 15, 2018	33.55	34.87	33.27	33.27
736	NASDAQ	SGBX	Wed, Nov 14, 2018	36.37	36.37	31.40	34.23
735	NASDAQ	SGBX	Tue, Nov 13, 2018	37.12	37.12	36.93	36.93
734	NASDAQ	SGBX	Mon, Nov 12, 2018	36.55	37.30	36.27	36.93
733	NASDAQ	SGBX	Fri, Nov 9, 2018	37.49	37.58	36.55	36.55
732	NASDAQ	SGBX	Thu, Nov 8, 2018	37.49	38.78	37.49	37.49
731	NASDAQ	SGBX	Wed, Nov 7, 2018	37.49	38.43	36.84	38.43
730	NASDAQ	SGBX	Tue, Nov 6, 2018	38.43	38.93	36.93	38.93
729	NASDAQ	SGBX	Mon, Nov 5, 2018	39.37	39.37	38.05	38.05
728	NASDAQ	SGBX	Fri, Nov 2, 2018	0.00	0.00	0.00	39.37
727	NASDAQ	SGBX	Thu, Nov 1, 2018	40.12	40.12	37.96	39.37
726	NASDAQ	SGBX	Wed, Oct 31, 2018	38.90	41.01	37.19	39.55
725	NASDAQ	SGBX	Tue, Oct 30, 2018	37.49	38.03	37.40	38.03
724	NASDAQ	SGBX	Mon, Oct 29, 2018	36.75	37.49	36.75	37.40
723	NASDAQ	SGBX	Fri, Oct 26, 2018	37.87	37.87	37.21	37.21
722	NASDAQ	SGBX	Thu, Oct 25, 2018	37.49	37.96	37.49	37.49
721	NASDAQ	SGBX	Wed, Oct 24, 2018	38.10	38.10	36.74	36.74
720	NASDAQ	SGBX	Tue, Oct 23, 2018	37.77	37.77	37.20	37.44
719	NASDAQ	SGBX	Mon, Oct 22, 2018	37.77	37.99	37.77	37.96
718	NASDAQ	SGBX	Fri, Oct 19, 2018	39.27	39.27	37.87	37.87
717	NASDAQ	SGBX	Thu, Oct 18, 2018	38.43	39.39	38.05	39.27
716	NASDAQ	SGBX	Wed, Oct 17, 2018	37.02	38.80	37.02	37.49
715	NASDAQ	SGBX	Tue, Oct 16, 2018	37.21	37.96	37.21	37.96
714	NASDAQ	SGBX	Mon, Oct 15, 2018	37.21	37.55	37.21	37.49
713	NASDAQ	SGBX	Fri, Oct 12, 2018	37.21	37.21	36.55	36.65
712	NASDAQ	SGBX	Thu, Oct 11, 2018	37.58	37.91	36.09	36.09
711	NASDAQ	SGBX	Wed, Oct 10, 2018	36.18	37.96	36.09	37.96
710	NASDAQ	SGBX	Tue, Oct 9, 2018	38.05	40.30	36.66	37.58
709	NASDAQ	SGBX	Mon, Oct 8, 2018	38.43	40.40	37.70	38.43
708	NASDAQ	SGBX	Fri, Oct 5, 2018	37.87	37.87	37.87	37.87
707	NASDAQ	SGBX	Thu, Oct 4, 2018	36.09	37.21	36.09	37.21
706	NASDAQ	SGBX	Wed, Oct 3, 2018	37.87	37.87	36.84	36.84
705	NASDAQ	SGBX	Tue, Oct 2, 2018	37.49	37.70	36.09	37.49
704	NASDAQ	SGBX	Mon, Oct 1, 2018	37.40	37.87	35.62	37.49
703	NASDAQ	SGBX	Fri, Sep 28, 2018	37.96	39.66	36.64	37.49
702	NASDAQ	SGBX	Thu, Sep 27, 2018	38.24	39.55	34.87	37.49
701	NASDAQ	SGBX	Wed, Sep 26, 2018	38.62	40.49	35.15	37.96
700	NASDAQ	SGBX	Tue, Sep 25, 2018	39.08	40.49	36.84	38.80
699	NASDAQ	SGBX	Mon, Sep 24, 2018	33.09	39.18	33.09	39.18
698	NASDAQ	SGBX	Fri, Sep 21, 2018	39.18	39.18	32.80	32.80
697	NASDAQ	SGBX	Thu, Sep 20, 2018	35.24	39.55	35.24	38.24
696	NASDAQ	SGBX	Wed, Sep 19, 2018	35.34	35.90	35.15	35.80
695	NASDAQ	SGBX	Tue, Sep 18, 2018	34.68	35.34	34.68	35.34
694	NASDAQ	SGBX	Mon, Sep 17, 2018	34.21	36.09	33.25	34.68
693	NASDAQ	SGBX	Fri, Sep 14, 2018	37.40	37.40	32.80	36.18
692	NASDAQ	SGBX	Thu, Sep 13, 2018	39.37	39.74	36.74	36.84
691	NASDAQ	SGBX	Wed, Sep 12, 2018	37.12	39.37	34.40	39.37
690	NASDAQ	SGBX	Tue, Sep 11, 2018	34.12	37.21	34.12	37.21
689	NASDAQ	SGBX	Mon, Sep 10, 2018	32.80	35.52	32.24	35.52
688	NASDAQ	SGBX	Fri, Sep 7, 2018	31.59	33.37	30.46	33.09
687	NASDAQ	SGBX	Thu, Sep 6, 2018	32.62	35.15	32.06	32.52
686	NASDAQ	SGBX	Wed, Sep 5, 2018	30.65	31.49	28.21	31.49
685	NASDAQ	SGBX	Tue, Sep 4, 2018	31.40	31.40	28.31	30.93
684	NASDAQ	SGBX	Fri, Aug 31, 2018	32.62	34.04	31.59	31.59
683	NASDAQ	SGBX	Thu, Aug 30, 2018	33.84	34.40	31.96	32.15
682	NASDAQ	SGBX	Wed, Aug 29, 2018	32.52	34.40	32.52	33.93
681	NASDAQ	SGBX	Tue, Aug 28, 2018	35.05	35.92	31.40	32.34
680	NASDAQ	SGBX	Mon, Aug 27, 2018	35.90	36.74	35.15	35.62
679	NASDAQ	SGBX	Fri, Aug 24, 2018	35.90	37.39	35.62	35.62
678	NASDAQ	SGBX	Thu, Aug 23, 2018	37.02	37.49	36.09	36.09
677	NASDAQ	SGBX	Wed, Aug 22, 2018	37.25	37.77	35.99	36.09
676	NASDAQ	SGBX	Tue, Aug 21, 2018	37.87	39.37	37.44	37.44
675	NASDAQ	SGBX	Mon, Aug 20, 2018	37.50	39.79	36.84	37.21
674	NASDAQ	SGBX	Fri, Aug 17, 2018	38.43	40.96	37.49	37.49
673	NASDAQ	SGBX	Thu, Aug 16, 2018	37.49	41.71	37.49	38.43
672	NASDAQ	SGBX	Wed, Aug 15, 2018	42.46	42.67	37.58	37.58
671	NASDAQ	SGBX	Tue, Aug 14, 2018	43.86	43.86	42.46	42.83
670	NASDAQ	SGBX	Mon, Aug 13, 2018	44.52	44.52	43.11	43.21
669	NASDAQ	SGBX	Fri, Aug 10, 2018	45.55	46.24	43.96	43.96
668	NASDAQ	SGBX	Thu, Aug 9, 2018	47.16	47.16	45.36	45.36
667	NASDAQ	SGBX	Wed, Aug 8, 2018	47.05	47.61	46.30	46.30
666	NASDAQ	SGBX	Tue, Aug 7, 2018	47.89	47.89	47.61	47.71
665	NASDAQ	SGBX	Mon, Aug 6, 2018	0.00	0.00	0.00	47.30
664	NASDAQ	SGBX	Fri, Aug 3, 2018	47.81	48.77	47.05	47.30
663	NASDAQ	SGBX	Thu, Aug 2, 2018	49.11	49.11	48.16	48.50
662	NASDAQ	SGBX	Wed, Aug 1, 2018	48.64	48.64	48.64	48.64
661	NASDAQ	SGBX	Tue, Jul 31, 2018	47.80	49.68	47.80	49.68
660	NASDAQ	SGBX	Mon, Jul 30, 2018	47.89	49.21	47.89	49.21
659	NASDAQ	SGBX	Fri, Jul 27, 2018	48.05	49.23	47.80	49.21
658	NASDAQ	SGBX	Thu, Jul 26, 2018	50.05	50.05	48.83	48.83
657	NASDAQ	SGBX	Wed, Jul 25, 2018	51.93	51.93	48.18	48.27
656	NASDAQ	SGBX	Tue, Jul 24, 2018	52.96	52.96	50.14	50.14
655	NASDAQ	SGBX	Mon, Jul 23, 2018	48.74	53.14	48.74	53.14
654	NASDAQ	SGBX	Fri, Jul 20, 2018	52.39	52.67	49.30	49.58
653	NASDAQ	SGBX	Thu, Jul 19, 2018	53.89	53.89	51.09	51.46
652	NASDAQ	SGBX	Wed, Jul 18, 2018	49.59	55.30	48.18	53.24
651	NASDAQ	SGBX	Tue, Jul 17, 2018	49.39	49.42	48.92	49.11
650	NASDAQ	SGBX	Mon, Jul 16, 2018	49.86	50.14	49.11	49.73
649	NASDAQ	SGBX	Fri, Jul 13, 2018	49.68	49.68	48.83	49.34
648	NASDAQ	SGBX	Thu, Jul 12, 2018	49.21	49.21	48.83	49.11
647	NASDAQ	SGBX	Wed, Jul 11, 2018	50.43	50.43	49.30	49.30
646	NASDAQ	SGBX	Tue, Jul 10, 2018	50.33	50.61	49.67	50.52
645	NASDAQ	SGBX	Mon, Jul 9, 2018	48.74	50.33	48.18	50.24
644	NASDAQ	SGBX	Fri, Jul 6, 2018	48.74	49.11	47.44	49.11
643	NASDAQ	SGBX	Thu, Jul 5, 2018	48.36	49.29	48.36	48.74
642	NASDAQ	SGBX	Tue, Jul 3, 2018	49.16	49.16	47.46	47.46
641	NASDAQ	SGBX	Mon, Jul 2, 2018	49.21	49.21	47.15	47.99
640	NASDAQ	SGBX	Fri, Jun 29, 2018	49.39	49.49	47.52	48.74
639	NASDAQ	SGBX	Thu, Jun 28, 2018	47.33	47.68	47.33	47.61
638	NASDAQ	SGBX	Wed, Jun 27, 2018	47.43	47.52	47.43	47.52
637	NASDAQ	SGBX	Tue, Jun 26, 2018	46.78	47.01	46.78	47.01
636	NASDAQ	SGBX	Mon, Jun 25, 2018	47.71	48.23	47.11	47.15
635	NASDAQ	SGBX	Fri, Jun 22, 2018	46.96	47.75	46.96	47.05
634	NASDAQ	SGBX	Thu, Jun 21, 2018	47.95	49.10	47.95	48.74
633	NASDAQ	SGBX	Wed, Jun 20, 2018	46.96	50.33	46.96	49.21
632	NASDAQ	SGBX	Tue, Jun 19, 2018	46.86	47.80	46.86	47.33
631	NASDAQ	SGBX	Mon, Jun 18, 2018	47.43	47.43	46.77	46.86
630	NASDAQ	SGBX	Fri, Jun 15, 2018	46.77	47.80	45.56	47.80
629	NASDAQ	SGBX	Thu, Jun 14, 2018	47.69	47.69	45.67	47.15
628	NASDAQ	SGBX	Wed, Jun 13, 2018	46.86	46.86	45.18	46.77
627	NASDAQ	SGBX	Tue, Jun 12, 2018	47.99	48.06	46.58	46.70
626	NASDAQ	SGBX	Mon, Jun 11, 2018	46.02	48.54	46.02	47.80
625	NASDAQ	SGBX	Fri, Jun 8, 2018	47.33	47.57	45.18	45.93
624	NASDAQ	SGBX	Thu, Jun 7, 2018	47.33	47.80	45.28	46.92
623	NASDAQ	SGBX	Wed, Jun 6, 2018	47.24	48.17	47.24	47.33
622	NASDAQ	SGBX	Tue, Jun 5, 2018	47.33	48.27	47.33	47.43
621	NASDAQ	SGBX	Mon, Jun 4, 2018	44.52	47.15	43.30	46.96
620	NASDAQ	SGBX	Fri, Jun 1, 2018	44.80	44.80	42.27	44.05
619	NASDAQ	SGBX	Thu, May 31, 2018	46.47	46.47	44.80	44.80
618	NASDAQ	SGBX	Wed, May 30, 2018	46.58	46.58	44.61	44.61
617	NASDAQ	SGBX	Tue, May 29, 2018	46.77	47.57	45.08	46.21
616	NASDAQ	SGBX	Fri, May 25, 2018	44.24	46.67	44.24	46.21
615	NASDAQ	SGBX	Thu, May 24, 2018	47.43	47.43	42.18	44.05
614	NASDAQ	SGBX	Wed, May 23, 2018	47.61	47.80	46.18	47.52
613	NASDAQ	SGBX	Tue, May 22, 2018	45.46	49.49	43.95	47.05
612	NASDAQ	SGBX	Mon, May 21, 2018	43.11	45.36	43.11	45.36
611	NASDAQ	SGBX	Fri, May 18, 2018	41.19	43.57	41.19	42.74
610	NASDAQ	SGBX	Thu, May 17, 2018	41.36	42.18	40.69	41.15
609	NASDAQ	SGBX	Wed, May 16, 2018	40.30	41.61	40.30	41.05
608	NASDAQ	SGBX	Tue, May 15, 2018	41.15	41.15	40.30	40.30
607	NASDAQ	SGBX	Mon, May 14, 2018	41.05	41.24	40.30	40.30
606	NASDAQ	SGBX	Fri, May 11, 2018	42.10	42.46	39.83	41.43
605	NASDAQ	SGBX	Thu, May 10, 2018	41.24	43.05	38.76	41.25
604	NASDAQ	SGBX	Wed, May 9, 2018	42.18	43.30	41.24	42.04
603	NASDAQ	SGBX	Tue, May 8, 2018	42.65	43.30	41.43	43.21
602	NASDAQ	SGBX	Mon, May 7, 2018	41.71	43.72	41.62	43.49
601	NASDAQ	SGBX	Fri, May 4, 2018	42.08	42.18	41.33	42.08
600	NASDAQ	SGBX	Thu, May 3, 2018	42.55	42.74	42.55	42.65
599	NASDAQ	SGBX	Wed, May 2, 2018	43.02	43.35	41.80	42.74
598	NASDAQ	SGBX	Tue, May 1, 2018	43.11	43.96	42.18	43.40
597	NASDAQ	SGBX	Mon, Apr 30, 2018	43.86	43.86	42.00	43.02
596	NASDAQ	SGBX	Fri, Apr 27, 2018	42.46	43.77	42.37	43.58
595	NASDAQ	SGBX	Thu, Apr 26, 2018	42.74	43.77	42.04	43.02
594	NASDAQ	SGBX	Wed, Apr 25, 2018	42.46	43.30	42.18	43.30
593	NASDAQ	SGBX	Tue, Apr 24, 2018	43.40	43.86	43.30	43.40
592	NASDAQ	SGBX	Mon, Apr 23, 2018	43.96	44.05	42.89	44.05
591	NASDAQ	SGBX	Fri, Apr 20, 2018	43.38	44.29	42.83	44.05
590	NASDAQ	SGBX	Thu, Apr 19, 2018	43.96	44.05	43.68	43.86
589	NASDAQ	SGBX	Wed, Apr 18, 2018	43.21	45.44	43.21	43.68
588	NASDAQ	SGBX	Tue, Apr 17, 2018	43.68	45.12	43.11	43.58
587	NASDAQ	SGBX	Mon, Apr 16, 2018	43.96	44.90	43.58	44.90
586	NASDAQ	SGBX	Fri, Apr 13, 2018	43.22	43.95	43.11	43.95
585	NASDAQ	SGBX	Thu, Apr 12, 2018	42.93	44.05	42.93	43.30
584	NASDAQ	SGBX	Wed, Apr 11, 2018	44.15	44.15	42.65	42.74
583	NASDAQ	SGBX	Tue, Apr 10, 2018	43.49	44.99	43.49	44.52
582	NASDAQ	SGBX	Mon, Apr 9, 2018	42.65	44.05	42.65	43.96
581	NASDAQ	SGBX	Fri, Apr 6, 2018	42.74	42.74	42.27	42.55
580	NASDAQ	SGBX	Thu, Apr 5, 2018	42.08	43.40	42.08	43.40
579	NASDAQ	SGBX	Wed, Apr 4, 2018	42.55	43.58	42.08	42.13
578	NASDAQ	SGBX	Tue, Apr 3, 2018	41.99	43.58	41.90	42.55
577	NASDAQ	SGBX	Mon, Apr 2, 2018	43.58	43.58	41.80	41.80
576	NASDAQ	SGBX	Thu, Mar 29, 2018	41.81	43.49	41.81	43.18
575	NASDAQ	SGBX	Wed, Mar 28, 2018	42.65	43.11	42.18	43.11
574	NASDAQ	SGBX	Tue, Mar 27, 2018	41.80	42.65	41.80	42.61
573	NASDAQ	SGBX	Mon, Mar 26, 2018	42.65	44.99	40.50	41.90
572	NASDAQ	SGBX	Fri, Mar 23, 2018	40.30	43.95	40.30	42.46
571	NASDAQ	SGBX	Thu, Mar 22, 2018	41.35	41.99	40.92	40.92
570	NASDAQ	SGBX	Wed, Mar 21, 2018	41.46	42.18	38.20	42.08
569	NASDAQ	SGBX	Tue, Mar 20, 2018	42.65	43.11	41.33	41.33
568	NASDAQ	SGBX	Mon, Mar 19, 2018	44.24	44.24	41.24	41.24
567	NASDAQ	SGBX	Fri, Mar 16, 2018	42.93	44.98	41.80	44.43
566	NASDAQ	SGBX	Thu, Mar 15, 2018	40.58	43.11	40.58	42.36
565	NASDAQ	SGBX	Wed, Mar 14, 2018	41.33	41.71	39.93	40.12
564	NASDAQ	SGBX	Tue, Mar 13, 2018	41.62	42.08	41.24	41.52
563	NASDAQ	SGBX	Mon, Mar 12, 2018	42.18	42.18	40.77	41.71
562	NASDAQ	SGBX	Fri, Mar 9, 2018	41.90	42.18	41.41	41.99
561	NASDAQ	SGBX	Thu, Mar 8, 2018	42.65	42.88	41.90	41.90
560	NASDAQ	SGBX	Wed, Mar 7, 2018	40.49	43.96	40.49	42.27
559	NASDAQ	SGBX	Tue, Mar 6, 2018	38.80	41.71	38.43	40.96
558	NASDAQ	SGBX	Mon, Mar 5, 2018	36.96	39.27	35.62	38.90
557	NASDAQ	SGBX	Fri, Mar 2, 2018	38.24	38.33	35.80	37.21
556	NASDAQ	SGBX	Thu, Mar 1, 2018	37.87	40.77	35.15	35.43
555	NASDAQ	SGBX	Wed, Feb 28, 2018	41.24	41.24	37.35	37.58
554	NASDAQ	SGBX	Tue, Feb 27, 2018	40.58	41.24	40.01	41.05
553	NASDAQ	SGBX	Mon, Feb 26, 2018	41.05	41.24	39.93	40.87
552	NASDAQ	SGBX	Fri, Feb 23, 2018	39.46	40.77	39.37	40.77
551	NASDAQ	SGBX	Thu, Feb 22, 2018	40.96	40.96	36.55	37.58
550	NASDAQ	SGBX	Wed, Feb 21, 2018	44.52	44.61	40.40	40.77
549	NASDAQ	SGBX	Tue, Feb 20, 2018	45.65	45.93	43.11	43.96
548	NASDAQ	SGBX	Fri, Feb 16, 2018	44.15	45.46	44.15	45.36
547	NASDAQ	SGBX	Thu, Feb 15, 2018	46.40	47.51	43.64	44.43
546	NASDAQ	SGBX	Wed, Feb 14, 2018	48.42	48.46	45.93	46.30
545	NASDAQ	SGBX	Tue, Feb 13, 2018	51.27	51.27	45.13	48.74
544	NASDAQ	SGBX	Mon, Feb 12, 2018	50.89	50.89	42.18	50.52
543	NASDAQ	SGBX	Fri, Feb 9, 2018	45.46	51.55	45.46	50.36
542	NASDAQ	SGBX	Thu, Feb 8, 2018	46.86	49.58	45.08	45.08
541	NASDAQ	SGBX	Wed, Feb 7, 2018	42.08	46.40	40.78	46.40
540	NASDAQ	SGBX	Tue, Feb 6, 2018	41.71	43.68	41.43	42.36
539	NASDAQ	SGBX	Mon, Feb 5, 2018	43.21	43.21	41.69	41.90
538	NASDAQ	SGBX	Fri, Feb 2, 2018	40.87	43.41	38.80	42.36
537	NASDAQ	SGBX	Thu, Feb 1, 2018	42.36	42.67	40.77	40.91
536	NASDAQ	SGBX	Wed, Jan 31, 2018	43.12	43.12	42.18	42.27
535	NASDAQ	SGBX	Tue, Jan 30, 2018	44.52	44.52	42.93	43.11
534	NASDAQ	SGBX	Mon, Jan 29, 2018	45.55	45.69	42.26	43.96
533	NASDAQ	SGBX	Fri, Jan 26, 2018	43.58	45.36	43.11	45.36
532	NASDAQ	SGBX	Thu, Jan 25, 2018	44.43	45.30	42.74	42.83
531	NASDAQ	SGBX	Wed, Jan 24, 2018	48.55	48.92	42.46	44.05
530	NASDAQ	SGBX	Tue, Jan 23, 2018	49.49	49.49	48.46	48.46
529	NASDAQ	SGBX	Mon, Jan 22, 2018	50.14	50.14	49.49	49.49
528	NASDAQ	SGBX	Fri, Jan 19, 2018	49.49	50.23	49.49	49.49
527	NASDAQ	SGBX	Thu, Jan 18, 2018	50.40	51.08	49.39	49.68
526	NASDAQ	SGBX	Wed, Jan 17, 2018	50.71	50.99	50.33	50.33
525	NASDAQ	SGBX	Tue, Jan 16, 2018	51.08	51.08	49.68	50.05
524	NASDAQ	SGBX	Fri, Jan 12, 2018	50.61	51.08	49.68	50.61
523	NASDAQ	SGBX	Thu, Jan 11, 2018	51.83	52.02	50.61	50.61
522	NASDAQ	SGBX	Wed, Jan 10, 2018	51.83	52.49	51.36	51.55
521	NASDAQ	SGBX	Tue, Jan 9, 2018	55.31	55.31	42.65	52.02
520	NASDAQ	SGBX	Mon, Jan 8, 2018	57.08	57.08	55.30	55.30
519	NASDAQ	SGBX	Fri, Jan 5, 2018	57.64	57.64	54.36	56.89
518	NASDAQ	SGBX	Thu, Jan 4, 2018	58.11	58.11	54.96	58.11
517	NASDAQ	SGBX	Wed, Jan 3, 2018	55.70	58.11	55.39	58.11
516	NASDAQ	SGBX	Tue, Jan 2, 2018	56.24	56.24	54.92	54.92
515	NASDAQ	SGBX	Fri, Dec 29, 2017	52.11	56.14	52.11	56.05
514	NASDAQ	SGBX	Thu, Dec 28, 2017	50.14	53.89	50.14	53.80
513	NASDAQ	SGBX	Wed, Dec 27, 2017	53.47	53.61	49.08	50.61
512	NASDAQ	SGBX	Tue, Dec 26, 2017	55.30	55.67	54.36	54.46
511	NASDAQ	SGBX	Fri, Dec 22, 2017	56.71	57.08	55.30	55.77
510	NASDAQ	SGBX	Thu, Dec 21, 2017	56.80	58.49	54.63	56.71
509	NASDAQ	SGBX	Wed, Dec 20, 2017	53.89	56.24	53.89	55.86
508	NASDAQ	SGBX	Tue, Dec 19, 2017	53.89	56.24	51.55	54.08
507	NASDAQ	SGBX	Mon, Dec 18, 2017	50.52	56.24	50.52	53.99
506	NASDAQ	SGBX	Fri, Dec 15, 2017	49.77	51.08	48.27	51.08
505	NASDAQ	SGBX	Thu, Dec 14, 2017	44.99	51.55	44.58	51.55
504	NASDAQ	SGBX	Wed, Dec 13, 2017	47.33	49.58	44.80	45.04
503	NASDAQ	SGBX	Tue, Dec 12, 2017	46.96	47.52	46.77	47.43
502	NASDAQ	SGBX	Mon, Dec 11, 2017	47.79	47.80	46.77	46.77
501	NASDAQ	SGBX	Fri, Dec 8, 2017	49.02	49.21	47.78	47.89
500	NASDAQ	SGBX	Thu, Dec 7, 2017	48.93	50.03	48.93	49.02
499	NASDAQ	SGBX	Wed, Dec 6, 2017	48.93	49.88	48.93	49.02
498	NASDAQ	SGBX	Tue, Dec 5, 2017	48.46	48.64	47.71	48.64
497	NASDAQ	SGBX	Mon, Dec 4, 2017	47.24	48.74	46.86	48.55
496	NASDAQ	SGBX	Fri, Dec 1, 2017	46.64	47.76	46.40	47.15
495	NASDAQ	SGBX	Thu, Nov 30, 2017	47.33	48.36	46.86	47.71
494	NASDAQ	SGBX	Wed, Nov 29, 2017	47.43	47.43	45.25	45.65
493	NASDAQ	SGBX	Tue, Nov 28, 2017	47.80	48.61	45.65	47.89
492	NASDAQ	SGBX	Mon, Nov 27, 2017	49.21	49.21	47.89	47.89
491	NASDAQ	SGBX	Fri, Nov 24, 2017	50.05	50.05	48.93	49.58
490	NASDAQ	SGBX	Wed, Nov 22, 2017	50.61	51.16	49.02	49.11
489	NASDAQ	SGBX	Tue, Nov 21, 2017	47.43	51.55	46.86	50.14
488	NASDAQ	SGBX	Mon, Nov 20, 2017	49.08	49.96	47.61	47.61
487	NASDAQ	SGBX	Fri, Nov 17, 2017	48.93	50.16	48.83	48.93
486	NASDAQ	SGBX	Thu, Nov 16, 2017	48.88	49.77	48.83	48.83
485	NASDAQ	SGBX	Wed, Nov 15, 2017	48.84	51.91	48.83	48.93
484	NASDAQ	SGBX	Tue, Nov 14, 2017	49.21	50.61	48.83	50.33
483	NASDAQ	SGBX	Mon, Nov 13, 2017	52.11	52.11	49.30	50.99
482	NASDAQ	SGBX	Fri, Nov 10, 2017	51.83	52.49	48.83	52.49
481	NASDAQ	SGBX	Thu, Nov 9, 2017	51.08	52.49	48.80	52.30
480	NASDAQ	SGBX	Wed, Nov 8, 2017	52.11	52.86	51.08	52.49
479	NASDAQ	SGBX	Tue, Nov 7, 2017	52.49	52.86	51.08	52.49
478	NASDAQ	SGBX	Mon, Nov 6, 2017	52.30	53.14	50.24	52.49
477	NASDAQ	SGBX	Fri, Nov 3, 2017	52.21	53.14	49.86	52.67
476	NASDAQ	SGBX	Thu, Nov 2, 2017	48.74	52.21	48.74	52.21
475	NASDAQ	SGBX	Wed, Nov 1, 2017	52.49	52.96	47.89	49.30
474	NASDAQ	SGBX	Tue, Oct 31, 2017	54.44	54.80	52.49	52.58
473	NASDAQ	SGBX	Mon, Oct 30, 2017	55.30	55.67	53.89	54.55
472	NASDAQ	SGBX	Fri, Oct 27, 2017	55.58	57.27	55.02	55.96
471	NASDAQ	SGBX	Thu, Oct 26, 2017	56.99	57.08	54.00	56.24
470	NASDAQ	SGBX	Wed, Oct 25, 2017	59.42	61.34	55.67	56.49
469	NASDAQ	SGBX	Tue, Oct 24, 2017	57.17	65.60	56.24	59.70
468	NASDAQ	SGBX	Mon, Oct 23, 2017	56.33	60.73	55.77	56.24
467	NASDAQ	SGBX	Fri, Oct 20, 2017	56.14	56.14	55.21	55.61
466	NASDAQ	SGBX	Thu, Oct 19, 2017	57.92	58.70	53.95	55.21
465	NASDAQ	SGBX	Wed, Oct 18, 2017	53.39	59.99	52.49	57.92
464	NASDAQ	SGBX	Tue, Oct 17, 2017	53.42	53.42	49.77	52.96
463	NASDAQ	SGBX	Mon, Oct 16, 2017	51.27	53.42	49.21	50.89
462	NASDAQ	SGBX	Fri, Oct 13, 2017	50.61	50.61	49.02	50.05
461	NASDAQ	SGBX	Thu, Oct 12, 2017	47.89	51.87	47.89	50.43
460	NASDAQ	SGBX	Wed, Oct 11, 2017	50.52	50.61	48.18	48.36
459	NASDAQ	SGBX	Tue, Oct 10, 2017	53.42	56.14	50.34	50.61
458	NASDAQ	SGBX	Mon, Oct 9, 2017	49.54	52.77	47.80	50.99
457	NASDAQ	SGBX	Fri, Oct 6, 2017	51.55	52.39	49.77	50.61
456	NASDAQ	SGBX	Thu, Oct 5, 2017	52.49	58.20	51.55	52.49
455	NASDAQ	SGBX	Wed, Oct 4, 2017	50.61	55.30	50.44	52.49
454	NASDAQ	SGBX	Tue, Oct 3, 2017	43.11	51.36	43.11	49.49
453	NASDAQ	SGBX	Mon, Oct 2, 2017	40.30	40.77	39.37	40.30
452	NASDAQ	SGBX	Fri, Sep 29, 2017	40.87	41.73	40.12	40.12
451	NASDAQ	SGBX	Thu, Sep 28, 2017	40.96	40.96	39.83	40.49
450	NASDAQ	SGBX	Wed, Sep 27, 2017	43.77	43.77	40.96	42.08
449	NASDAQ	SGBX	Tue, Sep 26, 2017	44.07	44.07	43.11	43.11
448	NASDAQ	SGBX	Mon, Sep 25, 2017	46.77	46.77	43.11	44.24
447	NASDAQ	SGBX	Fri, Sep 22, 2017	45.55	45.93	44.43	45.93
446	NASDAQ	SGBX	Thu, Sep 21, 2017	0.00	0.00	0.00	44.05
445	NASDAQ	SGBX	Wed, Sep 20, 2017	43.11	44.05	42.18	44.05
444	NASDAQ	SGBX	Tue, Sep 19, 2017	43.86	44.05	42.65	42.65
443	NASDAQ	SGBX	Mon, Sep 18, 2017	42.08	45.93	40.87	43.58
442	NASDAQ	SGBX	Fri, Sep 15, 2017	44.82	46.40	42.08	42.08
441	NASDAQ	SGBX	Thu, Sep 14, 2017	46.21	46.77	45.74	46.30
440	NASDAQ	SGBX	Wed, Sep 13, 2017	46.77	46.86	45.45	46.58
439	NASDAQ	SGBX	Tue, Sep 12, 2017	44.71	47.05	44.61	46.58
438	NASDAQ	SGBX	Mon, Sep 11, 2017	42.18	47.80	42.18	44.43
437	NASDAQ	SGBX	Fri, Sep 8, 2017	42.74	46.21	40.30	44.80
436	NASDAQ	SGBX	Thu, Sep 7, 2017	39.37	44.05	38.71	40.77
435	NASDAQ	SGBX	Wed, Sep 6, 2017	36.18	39.27	36.18	39.27
434	NASDAQ	SGBX	Tue, Sep 5, 2017	35.80	38.90	35.62	37.49
433	NASDAQ	SGBX	Fri, Sep 1, 2017	35.79	35.90	35.62	35.71
432	NASDAQ	SGBX	Thu, Aug 31, 2017	36.09	36.09	35.62	36.09
431	NASDAQ	SGBX	Wed, Aug 30, 2017	36.06	36.09	35.62	36.09
430	NASDAQ	SGBX	Tue, Aug 29, 2017	35.99	36.09	35.71	36.09
429	NASDAQ	SGBX	Mon, Aug 28, 2017	36.09	36.46	35.15	35.62
428	NASDAQ	SGBX	Fri, Aug 25, 2017	36.09	36.09	35.62	35.71
427	NASDAQ	SGBX	Thu, Aug 24, 2017	36.55	36.84	35.62	36.46
426	NASDAQ	SGBX	Wed, Aug 23, 2017	36.96	37.20	36.90	36.93
425	NASDAQ	SGBX	Tue, Aug 22, 2017	36.18	36.93	35.62	36.93
424	NASDAQ	SGBX	Mon, Aug 21, 2017	36.55	38.24	35.62	36.09
423	NASDAQ	SGBX	Fri, Aug 18, 2017	37.40	39.37	35.62	37.02
422	NASDAQ	SGBX	Thu, Aug 17, 2017	38.62	40.58	36.84	37.40
421	NASDAQ	SGBX	Wed, Aug 16, 2017	41.15	41.15	37.30	39.08
420	NASDAQ	SGBX	Tue, Aug 15, 2017	41.62	41.62	39.37	41.24
419	NASDAQ	SGBX	Mon, Aug 14, 2017	38.33	41.62	36.55	41.33
418	NASDAQ	SGBX	Fri, Aug 11, 2017	37.21	41.05	37.04	37.68
417	NASDAQ	SGBX	Thu, Aug 10, 2017	42.08	42.08	35.71	41.05
416	NASDAQ	SGBX	Wed, Aug 9, 2017	38.38	42.18	38.38	42.18
415	NASDAQ	SGBX	Tue, Aug 8, 2017	36.55	38.99	36.55	38.90
414	NASDAQ	SGBX	Mon, Aug 7, 2017	38.43	40.14	36.96	37.02
413	NASDAQ	SGBX	Fri, Aug 4, 2017	37.12	38.90	36.12	37.96
412	NASDAQ	SGBX	Thu, Aug 3, 2017	35.62	36.55	35.62	35.80
411	NASDAQ	SGBX	Wed, Aug 2, 2017	35.62	36.55	35.62	36.18
410	NASDAQ	SGBX	Tue, Aug 1, 2017	36.18	37.02	35.62	35.62
409	NASDAQ	SGBX	Mon, Jul 31, 2017	35.99	36.95	35.15	36.55
408	NASDAQ	SGBX	Fri, Jul 28, 2017	38.43	40.21	34.68	35.15
407	NASDAQ	SGBX	Thu, Jul 27, 2017	36.55	38.90	35.99	37.68
406	NASDAQ	SGBX	Wed, Jul 26, 2017	39.27	39.93	35.62	35.80
405	NASDAQ	SGBX	Tue, Jul 25, 2017	40.58	40.58	39.18	39.83
404	NASDAQ	SGBX	Mon, Jul 24, 2017	40.49	43.02	40.45	41.24
403	NASDAQ	SGBX	Fri, Jul 21, 2017	39.83	42.18	39.83	40.87
402	NASDAQ	SGBX	Thu, Jul 20, 2017	40.96	40.96	38.05	39.46
401	NASDAQ	SGBX	Wed, Jul 19, 2017	42.27	43.40	40.58	40.77
400	NASDAQ	SGBX	Tue, Jul 18, 2017	45.55	45.55	41.71	42.18
399	NASDAQ	SGBX	Mon, Jul 17, 2017	44.99	45.51	44.01	45.46
398	NASDAQ	SGBX	Fri, Jul 14, 2017	45.08	45.27	44.52	44.61
397	NASDAQ	SGBX	Thu, Jul 13, 2017	45.93	45.93	43.11	45.36
396	NASDAQ	SGBX	Wed, Jul 12, 2017	46.77	47.82	43.86	46.40
395	NASDAQ	SGBX	Tue, Jul 11, 2017	46.77	47.80	45.46	47.33
394	NASDAQ	SGBX	Mon, Jul 10, 2017	46.40	54.83	44.99	47.24
393	NASDAQ	SGBX	Fri, Jul 7, 2017	44.24	47.61	42.65	45.65
392	NASDAQ	SGBX	Thu, Jul 6, 2017	46.86	47.15	43.21	44.80
391	NASDAQ	SGBX	Wed, Jul 5, 2017	43.11	45.08	42.27	44.90
390	NASDAQ	SGBX	Mon, Jul 3, 2017	43.58	43.96	42.36	43.77
389	NASDAQ	SGBX	Fri, Jun 30, 2017	43.11	44.05	43.11	44.05
388	NASDAQ	SGBX	Thu, Jun 29, 2017	45.93	48.74	40.30	41.43
387	NASDAQ	SGBX	Wed, Jun 28, 2017	44.99	46.39	44.52	45.93
386	NASDAQ	SGBX	Tue, Jun 27, 2017	45.18	45.96	44.61	44.99
385	NASDAQ	SGBX	Mon, Jun 26, 2017	47.80	47.80	45.18	45.46
384	NASDAQ	SGBX	Fri, Jun 23, 2017	45.83	47.47	45.08	46.40
383	NASDAQ	SGBX	Thu, Jun 22, 2017	44.52	48.74	44.52	46.11
382	NASDAQ	SGBX	Fri, Oct 16, 2015	0.65	1.12	0.37	0.39
381	NASDAQ	SGBX	Thu, Oct 15, 2015	1.12	1.12	1.12	1.12
380	NASDAQ	SGBX	Tue, Oct 13, 2015	1.12	1.12	1.07	1.12
379	NASDAQ	SGBX	Mon, Oct 12, 2015	1.66	1.66	1.66	1.66
378	NASDAQ	SGBX	Fri, Oct 9, 2015	0.84	1.66	0.84	1.66
377	NASDAQ	SGBX	Fri, Oct 2, 2015	1.43	1.69	1.43	1.69
376	NASDAQ	SGBX	Tue, Sep 29, 2015	1.43	1.69	1.43	1.69
375	NASDAQ	SGBX	Mon, Sep 28, 2015	0.33	0.33	0.33	0.33
374	NASDAQ	SGBX	Thu, Sep 24, 2015	1.69	1.69	1.69	1.69
373	NASDAQ	SGBX	Wed, Sep 23, 2015	1.55	1.69	1.55	1.69
372	NASDAQ	SGBX	Thu, Sep 10, 2015	0.88	0.88	0.88	0.88
371	NASDAQ	SGBX	Thu, Sep 3, 2015	0.89	0.89	0.89	0.89
370	NASDAQ	SGBX	Tue, Sep 1, 2015	1.41	1.41	1.41	1.41
369	NASDAQ	SGBX	Mon, Aug 31, 2015	1.41	1.41	1.41	1.41
368	NASDAQ	SGBX	Thu, Aug 27, 2015	1.41	1.69	1.41	1.69
367	NASDAQ	SGBX	Thu, Aug 20, 2015	1.72	1.83	0.84	1.83
366	NASDAQ	SGBX	Wed, Aug 5, 2015	2.14	2.19	2.00	2.00
365	NASDAQ	SGBX	Wed, Jul 29, 2015	1.76	1.76	1.76	1.76
364	NASDAQ	SGBX	Mon, Jul 27, 2015	1.76	1.76	1.76	1.76
363	NASDAQ	SGBX	Wed, Jul 22, 2015	1.80	1.80	1.76	1.76
362	NASDAQ	SGBX	Thu, Jul 16, 2015	2.39	2.39	2.39	2.39
361	NASDAQ	SGBX	Wed, Jul 15, 2015	2.39	2.39	2.39	2.39
360	NASDAQ	SGBX	Tue, Jul 14, 2015	1.80	1.80	1.80	1.80
359	NASDAQ	SGBX	Mon, Jul 13, 2015	2.39	2.39	2.39	2.39
358	NASDAQ	SGBX	Thu, Jul 9, 2015	1.97	2.25	1.97	2.22
357	NASDAQ	SGBX	Wed, Jul 8, 2015	2.04	2.04	2.04	2.04
356	NASDAQ	SGBX	Tue, Jul 7, 2015	2.25	2.25	2.04	2.25
355	NASDAQ	SGBX	Thu, Jul 2, 2015	2.25	2.25	2.25	2.25
354	NASDAQ	SGBX	Fri, Jun 26, 2015	2.50	2.50	2.50	2.50
353	NASDAQ	SGBX	Thu, Jun 25, 2015	2.53	2.53	2.25	2.25
352	NASDAQ	SGBX	Wed, Jun 24, 2015	2.36	2.67	2.36	2.39
351	NASDAQ	SGBX	Mon, Jun 22, 2015	2.19	2.19	2.19	2.19
350	NASDAQ	SGBX	Thu, Jun 18, 2015	2.22	2.22	2.22	2.22
349	NASDAQ	SGBX	Wed, Jun 17, 2015	2.11	2.11	2.11	2.11
348	NASDAQ	SGBX	Tue, Jun 16, 2015	1.46	2.39	1.46	2.25
347	NASDAQ	SGBX	Mon, Jun 15, 2015	1.45	1.45	1.45	1.45
346	NASDAQ	SGBX	Fri, Jun 12, 2015	2.25	2.25	2.25	2.25
345	NASDAQ	SGBX	Thu, Jun 11, 2015	2.25	2.25	2.25	2.25
344	NASDAQ	SGBX	Wed, Jun 10, 2015	2.25	2.53	2.25	2.25
343	NASDAQ	SGBX	Tue, Jun 9, 2015	2.25	2.25	2.25	2.25
342	NASDAQ	SGBX	Wed, Jun 3, 2015	2.05	2.25	2.05	2.25
341	NASDAQ	SGBX	Tue, May 26, 2015	2.81	2.81	2.81	2.81
340	NASDAQ	SGBX	Wed, May 20, 2015	2.81	2.81	2.81	2.81
339	NASDAQ	SGBX	Mon, May 18, 2015	2.05	2.05	2.05	2.05
338	NASDAQ	SGBX	Thu, May 14, 2015	2.81	2.81	2.81	2.81
337	NASDAQ	SGBX	Tue, May 12, 2015	2.81	2.81	2.81	2.81
336	NASDAQ	SGBX	Thu, May 7, 2015	2.53	2.53	2.53	2.53
335	NASDAQ	SGBX	Wed, May 6, 2015	2.11	3.09	2.11	3.09
334	NASDAQ	SGBX	Tue, May 5, 2015	2.73	2.73	2.73	2.73
333	NASDAQ	SGBX	Mon, May 4, 2015	3.09	3.09	2.73	2.73
332	NASDAQ	SGBX	Wed, Apr 29, 2015	2.72	2.72	2.72	2.72
331	NASDAQ	SGBX	Mon, Apr 27, 2015	1.42	2.81	1.42	2.81
330	NASDAQ	SGBX	Fri, Apr 24, 2015	2.53	2.53	2.53	2.53
329	NASDAQ	SGBX	Tue, Apr 21, 2015	2.81	2.81	2.81	2.81
328	NASDAQ	SGBX	Mon, Apr 20, 2015	3.37	3.37	2.81	2.81
327	NASDAQ	SGBX	Fri, Apr 17, 2015	2.81	2.81	2.81	2.81
326	NASDAQ	SGBX	Thu, Apr 16, 2015	2.25	3.09	2.25	3.09
325	NASDAQ	SGBX	Wed, Apr 15, 2015	2.25	2.76	1.69	1.69
324	NASDAQ	SGBX	Tue, Apr 14, 2015	0.85	2.53	0.85	2.25
323	NASDAQ	SGBX	Fri, Apr 10, 2015	2.25	2.25	2.25	2.25
322	NASDAQ	SGBX	Thu, Apr 9, 2015	2.25	2.25	2.25	2.25
321	NASDAQ	SGBX	Tue, Apr 7, 2015	0.84	2.25	0.84	2.25
320	NASDAQ	SGBX	Thu, Apr 2, 2015	1.41	2.39	1.41	2.39
319	NASDAQ	SGBX	Mon, Mar 30, 2015	2.53	2.53	2.53	2.53
318	NASDAQ	SGBX	Mon, Mar 23, 2015	2.53	2.53	2.53	2.53
317	NASDAQ	SGBX	Thu, Mar 19, 2015	2.53	2.53	2.53	2.53
316	NASDAQ	SGBX	Wed, Mar 18, 2015	2.53	3.09	2.53	3.09
315	NASDAQ	SGBX	Fri, Mar 13, 2015	0.00	0.00	0.00	2.53
314	NASDAQ	SGBX	Thu, Mar 12, 2015	2.53	2.53	2.53	2.53
313	NASDAQ	SGBX	Wed, Mar 11, 2015	0.00	0.00	0.00	3.50
312	NASDAQ	SGBX	Tue, Mar 10, 2015	3.50	3.50	3.50	3.50
311	NASDAQ	SGBX	Mon, Mar 9, 2015	2.53	2.53	2.53	2.53
310	NASDAQ	SGBX	Wed, Mar 4, 2015	2.81	2.81	2.53	2.53
309	NASDAQ	SGBX	Thu, Feb 26, 2015	3.09	3.09	3.09	3.09
308	NASDAQ	SGBX	Tue, Feb 24, 2015	3.09	3.09	3.09	3.09
307	NASDAQ	SGBX	Thu, Feb 19, 2015	2.81	2.81	2.81	2.81
306	NASDAQ	SGBX	Fri, Feb 13, 2015	2.81	2.81	2.81	2.81
305	NASDAQ	SGBX	Thu, Feb 12, 2015	3.37	3.37	3.37	3.37
304	NASDAQ	SGBX	Wed, Feb 11, 2015	3.94	3.94	3.09	3.09
303	NASDAQ	SGBX	Mon, Feb 2, 2015	2.81	2.81	2.81	2.81
302	NASDAQ	SGBX	Thu, Jan 29, 2015	2.81	2.81	2.81	2.81
301	NASDAQ	SGBX	Tue, Jan 13, 2015	4.78	4.78	2.81	2.81
300	NASDAQ	SGBX	Mon, Jan 12, 2015	3.40	3.40	3.37	3.37
299	NASDAQ	SGBX	Thu, Jan 8, 2015	3.94	3.94	3.94	3.94
298	NASDAQ	SGBX	Tue, Jan 6, 2015	4.50	4.50	3.37	3.37
297	NASDAQ	SGBX	Mon, Dec 29, 2014	3.37	4.22	3.37	4.22
296	NASDAQ	SGBX	Fri, Dec 26, 2014	3.37	4.22	3.37	4.22
295	NASDAQ	SGBX	Tue, Dec 23, 2014	3.37	3.37	3.37	3.37
294	NASDAQ	SGBX	Fri, Dec 19, 2014	3.41	3.41	3.41	3.41
293	NASDAQ	SGBX	Wed, Dec 17, 2014	3.41	3.41	3.41	3.41
292	NASDAQ	SGBX	Tue, Dec 16, 2014	4.50	4.50	4.50	4.50
291	NASDAQ	SGBX	Fri, Dec 12, 2014	4.78	4.78	4.78	4.78
290	NASDAQ	SGBX	Wed, Dec 10, 2014	4.78	4.78	4.78	4.78
289	NASDAQ	SGBX	Mon, Dec 8, 2014	4.64	4.64	4.64	4.64
288	NASDAQ	SGBX	Wed, Dec 3, 2014	4.13	4.13	3.40	3.40
287	NASDAQ	SGBX	Mon, Dec 1, 2014	4.50	5.06	4.50	5.06
286	NASDAQ	SGBX	Fri, Nov 28, 2014	3.80	4.50	3.80	4.50
285	NASDAQ	SGBX	Wed, Nov 26, 2014	3.37	3.37	3.37	3.37
284	NASDAQ	SGBX	Tue, Nov 25, 2014	2.81	2.81	2.81	2.81
283	NASDAQ	SGBX	Mon, Nov 24, 2014	2.81	2.81	2.81	2.81
282	NASDAQ	SGBX	Fri, Nov 21, 2014	2.81	2.81	2.81	2.81
281	NASDAQ	SGBX	Thu, Nov 20, 2014	2.67	3.09	2.53	2.53
280	NASDAQ	SGBX	Wed, Nov 19, 2014	2.53	2.53	2.53	2.53
279	NASDAQ	SGBX	Tue, Nov 18, 2014	2.53	2.53	2.25	2.25
278	NASDAQ	SGBX	Mon, Nov 17, 2014	2.53	3.06	2.53	2.53
277	NASDAQ	SGBX	Fri, Nov 14, 2014	2.39	2.39	2.25	2.25
276	NASDAQ	SGBX	Thu, Nov 13, 2014	2.81	2.81	2.81	2.81
275	NASDAQ	SGBX	Wed, Nov 12, 2014	3.09	3.09	2.81	2.81
274	NASDAQ	SGBX	Tue, Nov 11, 2014	2.81	5.62	2.81	3.37
273	NASDAQ	SGBX	Mon, Nov 10, 2014	2.81	2.81	2.81	2.81
272	NASDAQ	SGBX	Fri, Nov 7, 2014	2.81	2.81	2.81	2.81
271	NASDAQ	SGBX	Thu, Nov 6, 2014	5.34	5.34	3.94	3.94
270	NASDAQ	SGBX	Mon, Nov 3, 2014	2.81	2.81	2.81	2.81
269	NASDAQ	SGBX	Fri, Oct 31, 2014	3.66	3.66	2.67	2.81
268	NASDAQ	SGBX	Thu, Oct 30, 2014	4.22	4.22	4.22	4.22
267	NASDAQ	SGBX	Tue, Oct 28, 2014	4.78	5.06	4.78	5.06
266	NASDAQ	SGBX	Mon, Oct 27, 2014	4.22	4.50	4.22	4.22
265	NASDAQ	SGBX	Fri, Oct 24, 2014	5.06	5.06	5.06	5.06
264	NASDAQ	SGBX	Thu, Oct 23, 2014	4.50	4.50	4.50	4.50
263	NASDAQ	SGBX	Mon, Oct 20, 2014	4.22	4.22	4.22	4.22
262	NASDAQ	SGBX	Fri, Oct 17, 2014	4.78	4.78	3.94	3.94
261	NASDAQ	SGBX	Thu, Oct 16, 2014	5.54	5.54	5.54	5.54
260	NASDAQ	SGBX	Tue, Oct 14, 2014	3.94	4.11	3.94	4.11
259	NASDAQ	SGBX	Mon, Oct 13, 2014	3.94	3.94	3.94	3.94
258	NASDAQ	SGBX	Thu, Oct 9, 2014	3.94	4.22	3.94	4.22
257	NASDAQ	SGBX	Wed, Oct 8, 2014	6.13	6.13	6.13	6.13
256	NASDAQ	SGBX	Fri, Oct 3, 2014	5.34	6.47	4.22	4.22
255	NASDAQ	SGBX	Thu, Oct 2, 2014	4.22	4.22	4.22	4.22
254	NASDAQ	SGBX	Wed, Oct 1, 2014	4.50	4.50	4.50	4.50
253	NASDAQ	SGBX	Mon, Sep 29, 2014	4.50	4.50	4.50	4.50
252	NASDAQ	SGBX	Thu, Sep 18, 2014	7.03	7.03	7.03	7.03
251	NASDAQ	SGBX	Wed, Sep 17, 2014	7.03	7.03	7.03	7.03
250	NASDAQ	SGBX	Mon, Sep 15, 2014	7.03	7.03	7.03	7.03
249	NASDAQ	SGBX	Fri, Sep 12, 2014	7.03	9.84	6.19	7.03
248	NASDAQ	SGBX	Tue, Sep 9, 2014	5.62	5.62	5.62	5.62
247	NASDAQ	SGBX	Mon, Sep 8, 2014	7.03	7.03	7.03	7.03
246	NASDAQ	SGBX	Wed, Sep 3, 2014	8.44	8.44	3.37	3.37
245	NASDAQ	SGBX	Tue, Sep 2, 2014	9.84	9.84	8.44	8.44
244	NASDAQ	SGBX	Fri, Aug 29, 2014	3.94	14.06	3.94	10.97
243	NASDAQ	SGBX	Thu, Aug 28, 2014	3.94	3.94	3.94	3.94
242	NASDAQ	SGBX	Wed, Aug 27, 2014	3.94	3.94	3.94	3.94
241	NASDAQ	SGBX	Tue, Aug 26, 2014	4.50	4.50	3.94	3.94
240	NASDAQ	SGBX	Mon, Aug 25, 2014	4.78	4.78	4.78	4.78
239	NASDAQ	SGBX	Thu, Aug 21, 2014	3.94	3.94	3.94	3.94
238	NASDAQ	SGBX	Wed, Aug 20, 2014	3.94	3.94	3.94	3.94
237	NASDAQ	SGBX	Tue, Aug 19, 2014	4.22	4.22	4.22	4.22
236	NASDAQ	SGBX	Mon, Aug 18, 2014	4.22	4.22	4.22	4.22
235	NASDAQ	SGBX	Wed, Aug 6, 2014	4.22	5.03	4.22	4.22
234	NASDAQ	SGBX	Thu, Jul 31, 2014	5.62	5.62	4.22	4.22
233	NASDAQ	SGBX	Wed, Jul 23, 2014	5.62	5.62	3.09	3.09
232	NASDAQ	SGBX	Mon, Jul 21, 2014	5.62	5.62	5.62	5.62
231	NASDAQ	SGBX	Fri, Jul 18, 2014	5.62	5.62	5.62	5.62
230	NASDAQ	SGBX	Wed, Jul 16, 2014	3.09	4.25	3.09	4.25
229	NASDAQ	SGBX	Thu, Jul 10, 2014	5.90	5.90	5.90	5.90
228	NASDAQ	SGBX	Mon, Jul 7, 2014	6.47	6.47	6.47	6.47
227	NASDAQ	SGBX	Tue, Jul 1, 2014	6.33	6.33	6.33	6.33
226	NASDAQ	SGBX	Fri, Jun 27, 2014	6.75	6.75	6.75	6.75
225	NASDAQ	SGBX	Tue, Jun 24, 2014	6.75	6.75	6.75	6.75
224	NASDAQ	SGBX	Fri, Jun 13, 2014	6.61	6.75	6.61	6.75
223	NASDAQ	SGBX	Wed, Jun 11, 2014	7.03	7.03	6.61	6.61
222	NASDAQ	SGBX	Mon, Jun 2, 2014	6.19	6.19	6.19	6.19
221	NASDAQ	SGBX	Fri, May 30, 2014	6.19	6.19	6.19	6.19
220	NASDAQ	SGBX	Thu, May 29, 2014	6.47	6.47	6.47	6.47
219	NASDAQ	SGBX	Fri, May 23, 2014	5.62	5.62	5.62	5.62
218	NASDAQ	SGBX	Mon, May 19, 2014	5.62	5.62	5.62	5.62
217	NASDAQ	SGBX	Fri, May 9, 2014	5.06	5.06	5.06	5.06
216	NASDAQ	SGBX	Thu, May 8, 2014	7.31	7.31	7.31	7.31
215	NASDAQ	SGBX	Wed, May 7, 2014	4.78	4.78	4.78	4.78
214	NASDAQ	SGBX	Fri, May 2, 2014	4.50	4.50	4.50	4.50
213	NASDAQ	SGBX	Thu, May 1, 2014	6.19	6.19	6.19	6.19
212	NASDAQ	SGBX	Wed, Apr 30, 2014	6.19	6.19	5.62	5.62
211	NASDAQ	SGBX	Tue, Apr 29, 2014	5.90	5.90	5.90	5.90
210	NASDAQ	SGBX	Fri, Apr 25, 2014	5.62	5.62	5.62	5.62
209	NASDAQ	SGBX	Mon, Apr 14, 2014	7.59	7.59	7.59	7.59
208	NASDAQ	SGBX	Wed, Apr 9, 2014	7.59	7.59	7.59	7.59
207	NASDAQ	SGBX	Mon, Apr 7, 2014	8.44	8.44	7.04	7.04
206	NASDAQ	SGBX	Fri, Apr 4, 2014	8.44	8.44	8.44	8.44
205	NASDAQ	SGBX	Thu, Apr 3, 2014	6.61	7.03	6.47	7.03
204	NASDAQ	SGBX	Wed, Apr 2, 2014	8.15	8.15	7.82	8.15
203	NASDAQ	SGBX	Tue, Apr 1, 2014	7.03	8.44	7.03	8.44
202	NASDAQ	SGBX	Fri, Mar 28, 2014	7.03	7.03	7.03	7.03
201	NASDAQ	SGBX	Thu, Mar 27, 2014	7.59	7.59	7.03	7.03
200	NASDAQ	SGBX	Mon, Mar 24, 2014	7.03	7.31	7.03	7.31
199	NASDAQ	SGBX	Fri, Mar 21, 2014	8.15	8.15	8.01	8.15
198	NASDAQ	SGBX	Tue, Mar 18, 2014	8.15	8.15	8.15	8.15
197	NASDAQ	SGBX	Mon, Mar 17, 2014	8.29	8.29	8.29	8.29
196	NASDAQ	SGBX	Fri, Mar 14, 2014	8.44	8.44	7.87	7.87
195	NASDAQ	SGBX	Thu, Mar 13, 2014	8.44	8.44	7.31	8.15
194	NASDAQ	SGBX	Wed, Mar 12, 2014	8.15	8.15	5.62	7.31
193	NASDAQ	SGBX	Tue, Mar 11, 2014	8.44	8.44	6.62	8.43
192	NASDAQ	SGBX	Mon, Mar 10, 2014	8.72	8.72	8.72	8.72
191	NASDAQ	SGBX	Thu, Mar 6, 2014	8.44	8.44	8.15	8.44
190	NASDAQ	SGBX	Wed, Mar 5, 2014	8.44	8.44	8.44	8.44
189	NASDAQ	SGBX	Tue, Mar 4, 2014	8.44	8.44	8.44	8.44
188	NASDAQ	SGBX	Fri, Feb 28, 2014	7.87	8.44	7.87	8.44
187	NASDAQ	SGBX	Tue, Feb 25, 2014	7.59	7.59	7.59	7.59
186	NASDAQ	SGBX	Mon, Feb 24, 2014	8.72	8.72	8.15	8.15
185	NASDAQ	SGBX	Fri, Feb 21, 2014	8.15	8.15	8.15	8.15
184	NASDAQ	SGBX	Thu, Feb 20, 2014	8.44	8.44	8.44	8.44
183	NASDAQ	SGBX	Wed, Feb 19, 2014	8.15	8.44	8.15	8.44
182	NASDAQ	SGBX	Tue, Feb 18, 2014	8.72	8.72	8.44	8.44
181	NASDAQ	SGBX	Thu, Feb 13, 2014	7.87	7.87	7.87	7.87
180	NASDAQ	SGBX	Wed, Feb 12, 2014	7.87	7.87	7.87	7.87
179	NASDAQ	SGBX	Tue, Feb 11, 2014	7.59	8.72	7.59	7.87
178	NASDAQ	SGBX	Mon, Feb 10, 2014	7.59	7.59	7.59	7.59
177	NASDAQ	SGBX	Fri, Feb 7, 2014	6.33	6.33	6.33	6.33
176	NASDAQ	SGBX	Thu, Feb 6, 2014	6.33	6.33	6.33	6.33
175	NASDAQ	SGBX	Wed, Feb 5, 2014	6.33	6.33	6.33	6.33
174	NASDAQ	SGBX	Mon, Feb 3, 2014	8.15	8.15	8.15	8.15
173	NASDAQ	SGBX	Wed, Jan 29, 2014	7.31	7.31	7.31	7.31
172	NASDAQ	SGBX	Tue, Jan 28, 2014	6.75	6.75	6.75	6.75
171	NASDAQ	SGBX	Mon, Jan 27, 2014	7.87	7.87	7.87	7.87
170	NASDAQ	SGBX	Thu, Jan 23, 2014	7.59	7.59	7.59	7.59
169	NASDAQ	SGBX	Wed, Jan 22, 2014	7.87	7.87	7.87	7.87
168	NASDAQ	SGBX	Tue, Jan 21, 2014	9.28	9.28	7.87	7.87
167	NASDAQ	SGBX	Fri, Jan 17, 2014	8.44	8.44	7.31	7.87
166	NASDAQ	SGBX	Thu, Jan 16, 2014	7.31	7.31	7.31	7.31
165	NASDAQ	SGBX	Wed, Jan 15, 2014	7.31	7.87	7.31	7.31
164	NASDAQ	SGBX	Tue, Jan 14, 2014	7.31	7.31	7.31	7.31
163	NASDAQ	SGBX	Mon, Jan 13, 2014	7.31	7.31	6.75	7.31
162	NASDAQ	SGBX	Fri, Jan 10, 2014	6.61	6.61	6.61	6.61
161	NASDAQ	SGBX	Mon, Jan 6, 2014	6.19	6.19	5.90	5.90
160	NASDAQ	SGBX	Fri, Jan 3, 2014	6.19	6.19	6.19	6.19
159	NASDAQ	SGBX	Thu, Jan 2, 2014	6.19	6.19	6.19	6.19
158	NASDAQ	SGBX	Tue, Dec 31, 2013	5.90	5.90	5.90	5.90
157	NASDAQ	SGBX	Mon, Dec 30, 2013	5.34	5.65	5.34	5.65
156	NASDAQ	SGBX	Thu, Dec 26, 2013	5.62	5.62	5.62	5.62
155	NASDAQ	SGBX	Mon, Dec 23, 2013	6.61	6.61	5.90	5.90
154	NASDAQ	SGBX	Fri, Dec 20, 2013	5.62	5.62	5.62	5.62
153	NASDAQ	SGBX	Tue, Dec 17, 2013	5.62	5.62	5.34	5.62
152	NASDAQ	SGBX	Mon, Dec 16, 2013	5.62	5.62	5.62	5.62
151	NASDAQ	SGBX	Fri, Dec 13, 2013	5.62	5.62	5.42	5.62
150	NASDAQ	SGBX	Wed, Dec 11, 2013	5.62	5.62	5.62	5.62
149	NASDAQ	SGBX	Fri, Nov 29, 2013	5.62	5.62	5.62	5.62
148	NASDAQ	SGBX	Wed, Nov 27, 2013	5.62	5.62	5.62	5.62
147	NASDAQ	SGBX	Mon, Nov 25, 2013	5.90	5.90	5.78	5.78
146	NASDAQ	SGBX	Thu, Nov 21, 2013	8.44	8.44	5.62	5.90
145	NASDAQ	SGBX	Fri, Nov 15, 2013	5.62	5.62	5.62	5.62
144	NASDAQ	SGBX	Thu, Nov 14, 2013	5.62	5.62	5.62	5.62
143	NASDAQ	SGBX	Tue, Nov 12, 2013	5.62	5.62	5.62	5.62
142	NASDAQ	SGBX	Fri, Nov 8, 2013	5.62	5.62	5.62	5.62
141	NASDAQ	SGBX	Wed, Nov 6, 2013	5.65	5.65	5.65	5.65
140	NASDAQ	SGBX	Mon, Oct 28, 2013	5.62	5.62	5.62	5.62
139	NASDAQ	SGBX	Tue, Oct 15, 2013	4.71	14.06	4.14	5.62
138	NASDAQ	SGBX	Mon, Oct 14, 2013	7.03	7.03	3.66	3.66
137	NASDAQ	SGBX	Fri, Oct 11, 2013	7.03	7.03	7.03	7.03
136	NASDAQ	SGBX	Thu, Oct 10, 2013	7.03	7.03	7.03	7.03
135	NASDAQ	SGBX	Wed, Oct 9, 2013	9.28	9.28	9.28	9.28
134	NASDAQ	SGBX	Mon, Sep 23, 2013	8.44	8.44	8.44	8.44
133	NASDAQ	SGBX	Mon, Sep 9, 2013	10.12	10.12	10.12	10.12
132	NASDAQ	SGBX	Fri, Sep 6, 2013	9.84	9.84	9.84	9.84
131	NASDAQ	SGBX	Fri, Aug 23, 2013	4.22	5.20	4.22	5.20
130	NASDAQ	SGBX	Fri, Jul 26, 2013	5.34	5.34	5.34	5.34
129	NASDAQ	SGBX	Mon, Jul 22, 2013	5.62	5.62	5.62	5.62
128	NASDAQ	SGBX	Fri, Jul 19, 2013	4.78	5.62	4.78	5.62
127	NASDAQ	SGBX	Wed, Jul 17, 2013	5.62	5.62	5.62	5.62
126	NASDAQ	SGBX	Tue, Jul 16, 2013	6.75	6.75	5.62	5.62
125	NASDAQ	SGBX	Mon, Jul 15, 2013	6.19	6.75	6.19	6.75
124	NASDAQ	SGBX	Wed, Jul 10, 2013	3.94	3.94	3.94	3.94
123	NASDAQ	SGBX	Mon, Jul 1, 2013	3.94	3.94	3.94	3.94
122	NASDAQ	SGBX	Mon, Jun 24, 2013	5.90	5.90	5.90	5.90
121	NASDAQ	SGBX	Wed, Jun 19, 2013	4.68	5.44	4.68	5.44
120	NASDAQ	SGBX	Tue, Jun 18, 2013	4.68	4.68	4.68	4.68
119	NASDAQ	SGBX	Mon, Jun 17, 2013	6.19	6.19	6.19	6.19
118	NASDAQ	SGBX	Wed, Jun 5, 2013	6.19	6.19	6.19	6.19
117	NASDAQ	SGBX	Thu, May 30, 2013	9.00	9.00	9.00	9.00
116	NASDAQ	SGBX	Wed, May 29, 2013	9.00	9.00	9.00	9.00
115	NASDAQ	SGBX	Wed, May 22, 2013	6.19	6.19	6.19	6.19
114	NASDAQ	SGBX	Mon, May 20, 2013	8.15	8.15	8.15	8.15
113	NASDAQ	SGBX	Fri, May 17, 2013	9.84	9.84	8.44	8.44
112	NASDAQ	SGBX	Thu, May 16, 2013	9.84	9.84	9.28	9.84
111	NASDAQ	SGBX	Wed, May 15, 2013	9.28	9.28	9.28	9.28
110	NASDAQ	SGBX	Tue, May 14, 2013	8.72	8.72	8.72	8.72
109	NASDAQ	SGBX	Mon, May 13, 2013	13.50	13.50	8.72	8.72
108	NASDAQ	SGBX	Wed, May 8, 2013	7.87	12.37	7.87	8.44
107	NASDAQ	SGBX	Tue, May 7, 2013	6.75	7.87	6.75	7.87
106	NASDAQ	SGBX	Mon, May 6, 2013	5.06	6.75	5.06	5.62
105	NASDAQ	SGBX	Wed, May 1, 2013	3.66	3.66	3.66	3.66
104	NASDAQ	SGBX	Thu, Apr 25, 2013	7.03	7.03	3.66	5.43
103	NASDAQ	SGBX	Wed, Apr 24, 2013	7.03	7.03	7.03	7.03
102	NASDAQ	SGBX	Wed, Apr 17, 2013	5.62	5.62	5.62	5.62
101	NASDAQ	SGBX	Tue, Mar 26, 2013	4.22	6.19	4.22	4.22
100	NASDAQ	SGBX	Fri, Mar 22, 2013	5.62	5.62	5.62	5.62
99	NASDAQ	SGBX	Wed, Mar 20, 2013	6.19	6.19	6.19	6.19
98	NASDAQ	SGBX	Wed, Mar 13, 2013	1.97	4.22	1.97	4.22
97	NASDAQ	SGBX	Thu, Mar 7, 2013	8.44	8.44	4.53	4.53
96	NASDAQ	SGBX	Wed, Mar 6, 2013	8.44	8.44	8.44	8.44
95	NASDAQ	SGBX	Tue, Mar 5, 2013	8.44	8.44	8.44	8.44
94	NASDAQ	SGBX	Thu, Feb 28, 2013	4.53	4.53	4.53	4.53
93	NASDAQ	SGBX	Mon, Feb 25, 2013	5.62	5.62	5.62	5.62
92	NASDAQ	SGBX	Thu, Feb 21, 2013	5.62	5.62	5.62	5.62
91	NASDAQ	SGBX	Wed, Feb 20, 2013	6.75	6.75	6.75	6.75
90	NASDAQ	SGBX	Thu, Feb 14, 2013	7.03	7.03	7.03	7.03
89	NASDAQ	SGBX	Fri, Jan 18, 2013	5.62	5.62	5.20	5.20
88	NASDAQ	SGBX	Thu, Jan 17, 2013	6.27	6.27	6.19	6.19
87	NASDAQ	SGBX	Wed, Jan 16, 2013	7.03	7.03	7.03	7.03
86	NASDAQ	SGBX	Tue, Jan 15, 2013	7.08	10.40	7.03	7.03
85	NASDAQ	SGBX	Fri, Jan 4, 2013	9.56	10.97	9.28	10.97
84	NASDAQ	SGBX	Thu, Dec 27, 2012	7.08	7.08	7.08	7.08
83	NASDAQ	SGBX	Tue, Dec 18, 2012	8.72	8.72	8.72	8.72
82	NASDAQ	SGBX	Fri, Nov 30, 2012	8.72	8.72	8.72	8.72
81	NASDAQ	SGBX	Thu, Nov 29, 2012	9.28	9.28	8.72	8.72
80	NASDAQ	SGBX	Wed, Nov 28, 2012	9.00	9.00	9.00	9.00
79	NASDAQ	SGBX	Tue, Nov 20, 2012	8.44	8.44	8.44	8.44
78	NASDAQ	SGBX	Mon, Nov 12, 2012	12.65	12.65	12.65	12.65
77	NASDAQ	SGBX	Wed, Nov 7, 2012	11.81	12.95	11.81	11.81
76	NASDAQ	SGBX	Tue, Nov 6, 2012	11.81	11.81	11.81	11.81
75	NASDAQ	SGBX	Thu, Oct 25, 2012	11.25	11.25	11.25	11.25
74	NASDAQ	SGBX	Wed, Oct 10, 2012	9.28	9.28	9.28	9.28
73	NASDAQ	SGBX	Wed, Oct 3, 2012	10.40	10.40	10.40	10.40
72	NASDAQ	SGBX	Thu, Sep 27, 2012	11.25	11.25	11.25	11.25
71	NASDAQ	SGBX	Wed, Sep 26, 2012	11.25	11.25	11.25	11.25
70	NASDAQ	SGBX	Tue, Sep 25, 2012	14.06	14.06	12.09	12.09
69	NASDAQ	SGBX	Mon, Sep 24, 2012	14.06	14.06	14.06	14.06
68	NASDAQ	SGBX	Fri, Sep 21, 2012	14.06	14.34	14.06	14.34
67	NASDAQ	SGBX	Wed, Sep 19, 2012	12.65	12.65	12.65	12.65
66	NASDAQ	SGBX	Fri, Sep 14, 2012	11.81	11.81	11.81	11.81
65	NASDAQ	SGBX	Thu, Sep 13, 2012	12.09	12.09	12.09	12.09
64	NASDAQ	SGBX	Wed, Sep 12, 2012	8.44	12.09	8.44	12.09
63	NASDAQ	SGBX	Tue, Sep 11, 2012	12.65	12.65	9.56	12.33
62	NASDAQ	SGBX	Mon, Sep 10, 2012	11.25	12.09	9.28	9.28
61	NASDAQ	SGBX	Fri, Aug 31, 2012	9.84	9.84	8.44	8.44
60	NASDAQ	SGBX	Thu, Aug 30, 2012	9.84	9.84	9.84	9.84
59	NASDAQ	SGBX	Mon, Aug 27, 2012	9.84	9.84	9.84	9.84
58	NASDAQ	SGBX	Thu, Aug 16, 2012	9.84	9.84	9.84	9.84
57	NASDAQ	SGBX	Fri, Aug 10, 2012	4.50	4.50	4.50	4.50
56	NASDAQ	SGBX	Thu, Aug 9, 2012	9.84	9.84	9.84	9.84
55	NASDAQ	SGBX	Fri, Aug 3, 2012	3.66	3.66	3.66	3.66
54	NASDAQ	SGBX	Fri, Jul 27, 2012	8.44	8.44	8.44	8.44
53	NASDAQ	SGBX	Thu, Jul 19, 2012	9.84	11.25	9.84	11.25
52	NASDAQ	SGBX	Wed, Jul 18, 2012	11.25	11.25	11.25	11.25
51	NASDAQ	SGBX	Tue, Jul 17, 2012	5.62	5.62	5.62	5.62
50	NASDAQ	SGBX	Fri, Jul 13, 2012	8.44	8.44	8.44	8.44
49	NASDAQ	SGBX	Thu, Jul 12, 2012	9.84	9.84	9.84	9.84
48	NASDAQ	SGBX	Wed, Jul 11, 2012	9.84	9.84	9.84	9.84
47	NASDAQ	SGBX	Tue, Jul 10, 2012	9.84	9.84	9.84	9.84
46	NASDAQ	SGBX	Fri, Jul 6, 2012	3.37	3.37	3.37	3.37
45	NASDAQ	SGBX	Tue, Jul 3, 2012	3.66	9.84	3.66	9.84
44	NASDAQ	SGBX	Mon, Jul 2, 2012	3.94	9.84	3.94	9.84
43	NASDAQ	SGBX	Thu, Jun 28, 2012	11.25	11.25	11.25	11.25
42	NASDAQ	SGBX	Tue, Jun 26, 2012	11.25	11.25	11.25	11.25
41	NASDAQ	SGBX	Mon, Jun 25, 2012	11.25	11.25	11.25	11.25
40	NASDAQ	SGBX	Fri, Jun 22, 2012	9.28	9.28	9.28	9.28
39	NASDAQ	SGBX	Thu, Jun 21, 2012	7.59	7.59	7.59	7.59
38	NASDAQ	SGBX	Wed, Jun 20, 2012	7.59	7.59	7.59	7.59
37	NASDAQ	SGBX	Tue, Jun 19, 2012	7.59	7.87	7.59	7.87
36	NASDAQ	SGBX	Mon, Jun 18, 2012	7.59	7.59	7.59	7.59
35	NASDAQ	SGBX	Fri, Jun 15, 2012	7.59	7.59	7.59	7.59
34	NASDAQ	SGBX	Thu, Jun 14, 2012	7.03	7.03	7.03	7.03
33	NASDAQ	SGBX	Wed, Jun 13, 2012	7.31	10.24	1.41	7.03
32	NASDAQ	SGBX	Tue, Jun 12, 2012	11.81	11.81	11.81	11.81
31	NASDAQ	SGBX	Mon, Jun 11, 2012	10.24	10.24	10.24	10.24
30	NASDAQ	SGBX	Fri, Jun 8, 2012	11.81	11.81	11.81	11.81
29	NASDAQ	SGBX	Tue, May 29, 2012	11.81	11.81	11.81	11.81
28	NASDAQ	SGBX	Fri, May 25, 2012	12.37	12.37	12.37	12.37
27	NASDAQ	SGBX	Thu, May 24, 2012	12.37	12.37	12.37	12.37
26	NASDAQ	SGBX	Mon, May 21, 2012	12.37	12.37	12.37	12.37
25	NASDAQ	SGBX	Wed, May 16, 2012	12.65	12.65	12.65	12.65
24	NASDAQ	SGBX	Tue, May 15, 2012	12.65	12.65	9.00	9.00
23	NASDAQ	SGBX	Mon, May 14, 2012	9.00	9.00	9.00	9.00
22	NASDAQ	SGBX	Fri, May 11, 2012	13.22	13.22	13.22	13.22
21	NASDAQ	SGBX	Tue, May 1, 2012	12.65	12.65	12.65	12.65
20	NASDAQ	SGBX	Fri, Apr 27, 2012	12.65	12.65	12.65	12.65
19	NASDAQ	SGBX	Mon, Apr 23, 2012	12.65	12.65	12.65	12.65
18	NASDAQ	SGBX	Mon, Apr 16, 2012	16.87	16.87	16.87	16.87
17	NASDAQ	SGBX	Tue, Apr 10, 2012	8.44	8.44	8.44	8.44
16	NASDAQ	SGBX	Mon, Apr 9, 2012	18.28	18.28	8.44	8.44
15	NASDAQ	SGBX	Fri, Mar 30, 2012	12.65	12.65	12.65	12.65
14	NASDAQ	SGBX	Mon, Mar 26, 2012	12.65	12.65	12.65	12.65
13	NASDAQ	SGBX	Fri, Mar 23, 2012	12.65	12.65	12.65	12.65
12	NASDAQ	SGBX	Thu, Mar 22, 2012	12.65	12.65	11.25	11.25
11	NASDAQ	SGBX	Wed, Mar 21, 2012	14.06	14.06	7.59	7.59
10	NASDAQ	SGBX	Thu, Mar 15, 2012	7.31	14.06	7.31	14.06
9	NASDAQ	SGBX	Wed, Mar 14, 2012	14.06	14.06	14.06	14.06
8	NASDAQ	SGBX	Mon, Mar 12, 2012	19.40	19.40	9.00	9.00
7	NASDAQ	SGBX	Mon, Mar 5, 2012	19.40	19.40	19.40	19.40
6	NASDAQ	SGBX	Fri, Mar 2, 2012	19.40	19.40	19.40	19.40
5	NASDAQ	SGBX	Thu, Mar 1, 2012	15.18	19.68	15.18	19.68
4	NASDAQ	SGBX	Wed, Feb 29, 2012	18.28	18.28	18.28	18.28
3	NASDAQ	SGBX	Fri, Feb 24, 2012	16.87	16.87	16.87	16.87
2	NASDAQ	SGBX	Thu, Feb 23, 2012	14.06	14.06	14.06	14.06
1	NASDAQ	SGBX	Wed, Feb 22, 2012	7.31	7.31	7.31	7.31
#	Exchange	Symbol	Date	Open	High	Low	Close

Safe & Green Holdings Corp NASDAQ:SGBX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024