Sprott Gold Miners ETF AMEX:SGDM Historical Prices

Below are the 2459 trading days of historical prices for SGDM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2459	AMEX	SGDM	Thu, Mar 21, 2024	24.37	24.67	23.97	23.97
2458	AMEX	SGDM	Wed, Mar 20, 2024	23.22	24.40	23.18	24.13
2457	AMEX	SGDM	Tue, Mar 19, 2024	23.59	23.60	23.27	23.31
2456	AMEX	SGDM	Mon, Mar 18, 2024	23.87	23.90	23.64	23.78
2455	AMEX	SGDM	Fri, Mar 15, 2024	23.71	23.90	23.60	23.87
2454	AMEX	SGDM	Thu, Mar 14, 2024	23.87	23.98	23.63	23.81
2453	AMEX	SGDM	Wed, Mar 13, 2024	23.77	24.23	23.77	24.12
2452	AMEX	SGDM	Tue, Mar 12, 2024	23.67	23.72	23.37	23.65
2451	AMEX	SGDM	Mon, Mar 11, 2024	23.74	24.14	23.74	24.04
2450	AMEX	SGDM	Fri, Mar 8, 2024	23.97	24.02	23.70	23.82
2449	AMEX	SGDM	Thu, Mar 7, 2024	23.74	23.84	23.60	23.84
2448	AMEX	SGDM	Wed, Mar 6, 2024	23.46	23.69	23.30	23.47
2447	AMEX	SGDM	Tue, Mar 5, 2024	23.21	23.33	23.05	23.18
2446	AMEX	SGDM	Mon, Mar 4, 2024	21.97	22.95	21.97	22.95
2445	AMEX	SGDM	Fri, Mar 1, 2024	21.45	22.06	21.15	21.98
2444	AMEX	SGDM	Thu, Feb 29, 2024	21.23	21.43	21.20	21.29
2443	AMEX	SGDM	Wed, Feb 28, 2024	20.89	20.91	20.74	20.76
2442	AMEX	SGDM	Tue, Feb 27, 2024	21.30	21.32	20.96	21.03
2441	AMEX	SGDM	Mon, Feb 26, 2024	21.35	21.35	21.11	21.18
2440	AMEX	SGDM	Fri, Feb 23, 2024	21.42	21.77	21.12	21.35
2439	AMEX	SGDM	Thu, Feb 22, 2024	21.72	21.72	21.31	21.33
2438	AMEX	SGDM	Wed, Feb 21, 2024	21.89	22.09	21.57	21.93
2437	AMEX	SGDM	Tue, Feb 20, 2024	22.01	22.10	21.77	21.85
2436	AMEX	SGDM	Fri, Feb 16, 2024	21.58	22.01	21.58	21.90
2435	AMEX	SGDM	Thu, Feb 15, 2024	21.20	21.83	21.20	21.68
2434	AMEX	SGDM	Wed, Feb 14, 2024	20.98	21.04	20.72	20.98
2433	AMEX	SGDM	Tue, Feb 13, 2024	21.83	21.83	20.75	20.85
2432	AMEX	SGDM	Mon, Feb 12, 2024	22.12	22.45	22.09	22.36
2431	AMEX	SGDM	Fri, Feb 9, 2024	22.35	22.35	21.90	22.10
2430	AMEX	SGDM	Thu, Feb 8, 2024	22.42	22.67	22.28	22.34
2429	AMEX	SGDM	Wed, Feb 7, 2024	22.59	22.65	22.42	22.49
2428	AMEX	SGDM	Tue, Feb 6, 2024	22.44	22.70	22.39	22.62
2427	AMEX	SGDM	Mon, Feb 5, 2024	22.44	22.56	22.23	22.34
2426	AMEX	SGDM	Fri, Feb 2, 2024	22.93	23.00	22.53	22.87
2425	AMEX	SGDM	Thu, Feb 1, 2024	23.03	23.50	23.03	23.45
2424	AMEX	SGDM	Wed, Jan 31, 2024	22.99	23.32	22.68	22.71
2423	AMEX	SGDM	Tue, Jan 30, 2024	23.02	23.06	22.71	22.85
2422	AMEX	SGDM	Mon, Jan 29, 2024	22.97	22.97	22.63	22.92
2421	AMEX	SGDM	Fri, Jan 26, 2024	22.75	23.00	22.73	22.79
2420	AMEX	SGDM	Thu, Jan 25, 2024	22.94	22.94	22.66	22.84
2419	AMEX	SGDM	Wed, Jan 24, 2024	23.59	23.70	22.30	22.67
2418	AMEX	SGDM	Tue, Jan 23, 2024	22.75	23.19	22.75	23.19
2417	AMEX	SGDM	Mon, Jan 22, 2024	22.43	22.65	22.43	22.54
2416	AMEX	SGDM	Fri, Jan 19, 2024	22.75	22.75	22.30	22.65
2415	AMEX	SGDM	Thu, Jan 18, 2024	22.78	22.78	22.46	22.58
2414	AMEX	SGDM	Wed, Jan 17, 2024	22.93	22.93	22.46	22.66
2413	AMEX	SGDM	Tue, Jan 16, 2024	23.73	23.73	23.15	23.20
2412	AMEX	SGDM	Fri, Jan 12, 2024	24.04	24.33	23.97	24.07
2411	AMEX	SGDM	Thu, Jan 11, 2024	23.61	23.61	23.09	23.31
2410	AMEX	SGDM	Wed, Jan 10, 2024	23.54	23.78	23.45	23.59
2409	AMEX	SGDM	Tue, Jan 9, 2024	23.79	23.79	23.51	23.60
2408	AMEX	SGDM	Mon, Jan 8, 2024	23.74	24.10	23.74	23.95
2407	AMEX	SGDM	Fri, Jan 5, 2024	24.10	24.39	23.84	24.00
2406	AMEX	SGDM	Thu, Jan 4, 2024	24.09	24.13	23.83	24.09
2405	AMEX	SGDM	Wed, Jan 3, 2024	24.19	24.21	23.88	24.04
2404	AMEX	SGDM	Tue, Jan 2, 2024	24.96	25.18	24.62	24.69
2403	AMEX	SGDM	Fri, Dec 29, 2023	25.11	25.45	24.62	24.99
2402	AMEX	SGDM	Thu, Dec 28, 2023	25.75	25.83	25.23	25.23
2401	AMEX	SGDM	Wed, Dec 27, 2023	25.80	26.08	25.71	25.89
2400	AMEX	SGDM	Tue, Dec 26, 2023	25.76	25.76	25.58	25.68
2399	AMEX	SGDM	Fri, Dec 22, 2023	25.88	26.30	25.61	25.68
2398	AMEX	SGDM	Thu, Dec 21, 2023	25.50	25.50	25.24	25.34
2397	AMEX	SGDM	Wed, Dec 20, 2023	25.51	25.66	24.97	24.97
2396	AMEX	SGDM	Tue, Dec 19, 2023	25.04	25.81	25.04	25.60
2395	AMEX	SGDM	Mon, Dec 18, 2023	25.07	25.20	24.39	24.90
2394	AMEX	SGDM	Fri, Dec 15, 2023	25.05	25.20	24.76	24.95
2393	AMEX	SGDM	Thu, Dec 14, 2023	25.15	25.66	24.85	25.14
2392	AMEX	SGDM	Wed, Dec 13, 2023	23.33	24.98	23.33	24.58
2391	AMEX	SGDM	Tue, Dec 12, 2023	24.00	24.00	23.28	23.39
2390	AMEX	SGDM	Mon, Dec 11, 2023	24.01	24.27	23.75	24.01
2389	AMEX	SGDM	Fri, Dec 8, 2023	24.19	24.61	24.01	24.29
2388	AMEX	SGDM	Thu, Dec 7, 2023	25.01	25.01	24.45	24.65
2387	AMEX	SGDM	Wed, Dec 6, 2023	25.21	25.34	24.85	24.85
2386	AMEX	SGDM	Tue, Dec 5, 2023	25.30	25.99	24.90	24.95
2385	AMEX	SGDM	Mon, Dec 4, 2023	25.72	25.75	25.30	25.49
2384	AMEX	SGDM	Fri, Dec 1, 2023	25.58	26.11	25.58	26.09
2383	AMEX	SGDM	Thu, Nov 30, 2023	25.30	25.67	25.25	25.64
2382	AMEX	SGDM	Wed, Nov 29, 2023	25.50	25.56	25.18	25.52
2381	AMEX	SGDM	Tue, Nov 28, 2023	24.77	25.65	24.42	25.48
2380	AMEX	SGDM	Mon, Nov 27, 2023	24.16	24.70	24.13	24.47
2379	AMEX	SGDM	Fri, Nov 24, 2023	23.76	24.11	23.67	23.92
2378	AMEX	SGDM	Wed, Nov 22, 2023	23.88	23.97	23.63	23.79
2377	AMEX	SGDM	Tue, Nov 21, 2023	23.58	24.08	23.58	23.80
2376	AMEX	SGDM	Mon, Nov 20, 2023	23.10	23.25	23.10	23.21
2375	AMEX	SGDM	Fri, Nov 17, 2023	23.74	23.74	23.27	23.39
2374	AMEX	SGDM	Thu, Nov 16, 2023	23.26	23.92	23.26	23.59
2373	AMEX	SGDM	Wed, Nov 15, 2023	23.50	23.51	23.17	23.19
2372	AMEX	SGDM	Tue, Nov 14, 2023	22.93	23.55	22.93	23.39
2371	AMEX	SGDM	Mon, Nov 13, 2023	22.57	22.67	22.40	22.43
2370	AMEX	SGDM	Fri, Nov 10, 2023	22.73	22.80	22.50	22.64
2369	AMEX	SGDM	Thu, Nov 9, 2023	23.08	23.44	22.93	22.94
2368	AMEX	SGDM	Wed, Nov 8, 2023	23.61	23.62	22.99	23.08
2367	AMEX	SGDM	Tue, Nov 7, 2023	24.00	24.00	23.45	23.80
2366	AMEX	SGDM	Mon, Nov 6, 2023	24.52	24.61	24.32	24.32
2365	AMEX	SGDM	Fri, Nov 3, 2023	23.79	24.80	23.79	24.56
2364	AMEX	SGDM	Thu, Nov 2, 2023	23.45	23.53	23.26	23.52
2363	AMEX	SGDM	Wed, Nov 1, 2023	23.40	23.49	22.92	23.28
2362	AMEX	SGDM	Tue, Oct 31, 2023	23.76	23.84	23.08	23.33
2361	AMEX	SGDM	Mon, Oct 30, 2023	24.60	24.60	23.85	23.90
2360	AMEX	SGDM	Fri, Oct 27, 2023	23.80	24.38	23.53	24.38
2359	AMEX	SGDM	Thu, Oct 26, 2023	24.13	24.22	23.46	23.85
2358	AMEX	SGDM	Wed, Oct 25, 2023	24.47	24.68	24.21	24.21
2357	AMEX	SGDM	Tue, Oct 24, 2023	24.39	24.63	24.39	24.55
2356	AMEX	SGDM	Mon, Oct 23, 2023	24.60	24.91	24.16	24.62
2355	AMEX	SGDM	Fri, Oct 20, 2023	24.92	25.37	24.89	24.89
2354	AMEX	SGDM	Thu, Oct 19, 2023	24.66	24.81	24.45	24.81
2353	AMEX	SGDM	Wed, Oct 18, 2023	24.98	25.13	24.58	24.66
2352	AMEX	SGDM	Tue, Oct 17, 2023	24.12	24.68	24.12	24.64
2351	AMEX	SGDM	Mon, Oct 16, 2023	24.03	24.36	24.00	24.21
2350	AMEX	SGDM	Fri, Oct 13, 2023	23.65	24.24	23.56	24.10
2349	AMEX	SGDM	Thu, Oct 12, 2023	23.63	23.63	22.86	22.97
2348	AMEX	SGDM	Wed, Oct 11, 2023	23.55	23.63	23.13	23.63
2347	AMEX	SGDM	Tue, Oct 10, 2023	23.17	23.27	23.01	23.20
2346	AMEX	SGDM	Mon, Oct 9, 2023	22.90	23.20	22.83	23.17
2345	AMEX	SGDM	Fri, Oct 6, 2023	22.24	22.70	22.21	22.62
2344	AMEX	SGDM	Thu, Oct 5, 2023	21.70	22.20	21.70	22.19
2343	AMEX	SGDM	Wed, Oct 4, 2023	22.14	22.14	21.70	21.86
2342	AMEX	SGDM	Tue, Oct 3, 2023	22.03	22.28	21.78	22.09
2341	AMEX	SGDM	Mon, Oct 2, 2023	22.55	22.55	21.98	22.04
2340	AMEX	SGDM	Fri, Sep 29, 2023	23.17	23.17	22.63	22.87
2339	AMEX	SGDM	Thu, Sep 28, 2023	22.73	22.89	22.58	22.84
2338	AMEX	SGDM	Wed, Sep 27, 2023	23.30	23.31	22.56	22.81
2337	AMEX	SGDM	Tue, Sep 26, 2023	23.80	23.88	23.45	23.45
2336	AMEX	SGDM	Mon, Sep 25, 2023	24.34	24.34	23.89	24.16
2335	AMEX	SGDM	Fri, Sep 22, 2023	24.74	24.84	24.31	24.45
2334	AMEX	SGDM	Thu, Sep 21, 2023	24.57	24.74	24.27	24.49
2333	AMEX	SGDM	Wed, Sep 20, 2023	24.94	25.41	24.94	25.05
2332	AMEX	SGDM	Tue, Sep 19, 2023	25.10	25.10	24.74	24.77
2331	AMEX	SGDM	Mon, Sep 18, 2023	24.95	25.23	24.88	25.12
2330	AMEX	SGDM	Fri, Sep 15, 2023	24.66	25.16	24.66	25.00
2329	AMEX	SGDM	Thu, Sep 14, 2023	24.35	24.72	24.35	24.53
2328	AMEX	SGDM	Wed, Sep 13, 2023	24.51	24.78	24.22	24.32
2327	AMEX	SGDM	Tue, Sep 12, 2023	24.63	24.63	24.50	24.53
2326	AMEX	SGDM	Mon, Sep 11, 2023	24.42	24.56	24.24	24.38
2325	AMEX	SGDM	Fri, Sep 8, 2023	24.26	24.48	24.09	24.19
2324	AMEX	SGDM	Thu, Sep 7, 2023	24.12	24.20	24.02	24.09
2323	AMEX	SGDM	Wed, Sep 6, 2023	24.10	24.44	24.09	24.17
2322	AMEX	SGDM	Tue, Sep 5, 2023	24.65	24.74	24.14	24.27
2321	AMEX	SGDM	Fri, Sep 1, 2023	25.45	25.45	24.86	24.88
2320	AMEX	SGDM	Thu, Aug 31, 2023	25.29	25.29	24.95	25.13
2319	AMEX	SGDM	Wed, Aug 30, 2023	25.59	25.74	25.24	25.29
2318	AMEX	SGDM	Tue, Aug 29, 2023	24.89	25.40	24.83	25.40
2317	AMEX	SGDM	Mon, Aug 28, 2023	24.60	24.97	24.41	24.96
2316	AMEX	SGDM	Fri, Aug 25, 2023	24.61	24.74	24.05	24.38
2315	AMEX	SGDM	Thu, Aug 24, 2023	24.57	24.79	24.33	24.59
2314	AMEX	SGDM	Wed, Aug 23, 2023	24.09	24.80	24.09	24.68
2313	AMEX	SGDM	Tue, Aug 22, 2023	23.50	23.83	23.50	23.83
2312	AMEX	SGDM	Mon, Aug 21, 2023	23.43	23.73	23.30	23.68
2311	AMEX	SGDM	Fri, Aug 18, 2023	23.51	23.55	23.31	23.46
2310	AMEX	SGDM	Thu, Aug 17, 2023	23.75	23.82	23.40	23.52
2309	AMEX	SGDM	Wed, Aug 16, 2023	24.00	24.04	23.75	23.77
2308	AMEX	SGDM	Tue, Aug 15, 2023	24.69	24.69	24.01	24.04
2307	AMEX	SGDM	Mon, Aug 14, 2023	24.90	24.90	24.64	24.72
2306	AMEX	SGDM	Fri, Aug 11, 2023	24.62	25.07	24.56	25.03
2305	AMEX	SGDM	Thu, Aug 10, 2023	24.98	25.06	24.53	24.67
2304	AMEX	SGDM	Wed, Aug 9, 2023	24.67	24.80	24.60	24.71
2303	AMEX	SGDM	Tue, Aug 8, 2023	24.72	24.81	24.59	24.79
2302	AMEX	SGDM	Mon, Aug 7, 2023	25.25	25.25	24.95	25.03
2301	AMEX	SGDM	Fri, Aug 4, 2023	25.16	25.40	25.10	25.22
2300	AMEX	SGDM	Thu, Aug 3, 2023	25.09	25.09	24.84	25.00
2299	AMEX	SGDM	Wed, Aug 2, 2023	25.83	25.83	25.00	25.05
2298	AMEX	SGDM	Tue, Aug 1, 2023	26.15	26.37	25.84	25.89
2297	AMEX	SGDM	Mon, Jul 31, 2023	26.31	27.00	26.31	26.74
2296	AMEX	SGDM	Fri, Jul 28, 2023	26.18	26.31	26.00	26.22
2295	AMEX	SGDM	Thu, Jul 27, 2023	26.85	26.85	25.87	25.87
2294	AMEX	SGDM	Wed, Jul 26, 2023	27.26	27.26	26.88	27.00
2293	AMEX	SGDM	Tue, Jul 25, 2023	27.20	27.20	26.90	27.20
2292	AMEX	SGDM	Mon, Jul 24, 2023	27.00	27.09	26.76	26.90
2291	AMEX	SGDM	Fri, Jul 21, 2023	26.83	27.16	26.52	26.97
2290	AMEX	SGDM	Thu, Jul 20, 2023	27.75	27.75	27.10	27.10
2289	AMEX	SGDM	Wed, Jul 19, 2023	27.93	28.04	27.72	27.85
2288	AMEX	SGDM	Tue, Jul 18, 2023	27.56	28.11	27.47	27.89
2287	AMEX	SGDM	Mon, Jul 17, 2023	27.08	27.39	26.98	27.35
2286	AMEX	SGDM	Fri, Jul 14, 2023	27.41	27.74	27.23	27.26
2285	AMEX	SGDM	Thu, Jul 13, 2023	27.42	27.52	27.27	27.37
2284	AMEX	SGDM	Wed, Jul 12, 2023	26.43	27.33	26.43	27.29
2283	AMEX	SGDM	Tue, Jul 11, 2023	25.95	26.16	25.80	25.95
2282	AMEX	SGDM	Mon, Jul 10, 2023	25.23	25.92	25.10	25.86
2281	AMEX	SGDM	Fri, Jul 7, 2023	25.14	25.47	25.14	25.30
2280	AMEX	SGDM	Thu, Jul 6, 2023	25.40	25.40	24.87	24.89
2279	AMEX	SGDM	Wed, Jul 5, 2023	26.21	26.21	25.51	25.51
2278	AMEX	SGDM	Mon, Jul 3, 2023	25.92	26.22	25.92	26.19
2277	AMEX	SGDM	Fri, Jun 30, 2023	25.17	25.88	25.17	25.88
2276	AMEX	SGDM	Thu, Jun 29, 2023	24.85	25.43	24.79	25.43
2275	AMEX	SGDM	Wed, Jun 28, 2023	25.22	25.22	25.00	25.08
2274	AMEX	SGDM	Tue, Jun 27, 2023	25.73	25.81	25.18	25.36
2273	AMEX	SGDM	Mon, Jun 26, 2023	25.66	25.89	25.33	25.68
2272	AMEX	SGDM	Fri, Jun 23, 2023	25.59	25.88	25.42	25.53
2271	AMEX	SGDM	Thu, Jun 22, 2023	25.31	25.57	25.26	25.53
2270	AMEX	SGDM	Wed, Jun 21, 2023	25.56	25.77	25.27	25.59
2269	AMEX	SGDM	Tue, Jun 20, 2023	26.43	26.43	25.65	25.67
2268	AMEX	SGDM	Fri, Jun 16, 2023	26.57	26.90	26.55	26.69
2267	AMEX	SGDM	Thu, Jun 15, 2023	26.59	26.59	26.14	26.44
2266	AMEX	SGDM	Wed, Jun 14, 2023	26.94	26.94	26.36	26.62
2265	AMEX	SGDM	Tue, Jun 13, 2023	26.93	27.25	26.61	26.61
2264	AMEX	SGDM	Mon, Jun 12, 2023	26.72	26.96	26.59	26.87
2263	AMEX	SGDM	Fri, Jun 9, 2023	27.16	27.16	26.82	26.82
2262	AMEX	SGDM	Thu, Jun 8, 2023	27.31	27.37	27.07	27.13
2261	AMEX	SGDM	Wed, Jun 7, 2023	27.40	27.82	26.80	26.83
2260	AMEX	SGDM	Tue, Jun 6, 2023	27.27	27.43	27.09	27.38
2259	AMEX	SGDM	Mon, Jun 5, 2023	27.08	27.39	27.03	27.22
2258	AMEX	SGDM	Fri, Jun 2, 2023	27.66	27.85	27.05	27.22
2257	AMEX	SGDM	Thu, Jun 1, 2023	27.00	27.87	26.47	27.69
2256	AMEX	SGDM	Wed, May 31, 2023	26.41	27.06	26.37	26.79
2255	AMEX	SGDM	Tue, May 30, 2023	26.59	26.74	26.17	26.26
2254	AMEX	SGDM	Fri, May 26, 2023	26.65	26.74	26.34	26.46
2253	AMEX	SGDM	Thu, May 25, 2023	26.68	26.75	26.30	26.34
2252	AMEX	SGDM	Wed, May 24, 2023	27.53	27.59	26.92	26.92
2251	AMEX	SGDM	Tue, May 23, 2023	27.53	27.75	27.48	27.67
2250	AMEX	SGDM	Mon, May 22, 2023	27.80	27.97	27.56	27.71
2249	AMEX	SGDM	Fri, May 19, 2023	27.82	28.10	27.61	27.86
2248	AMEX	SGDM	Thu, May 18, 2023	28.01	28.06	27.38	27.72
2247	AMEX	SGDM	Wed, May 17, 2023	28.71	28.71	28.31	28.46
2246	AMEX	SGDM	Tue, May 16, 2023	30.01	30.01	28.62	28.75
2245	AMEX	SGDM	Mon, May 15, 2023	29.55	29.70	29.47	29.56
2244	AMEX	SGDM	Fri, May 12, 2023	29.21	29.45	29.15	29.40
2243	AMEX	SGDM	Thu, May 11, 2023	30.35	30.35	29.24	29.24
2242	AMEX	SGDM	Wed, May 10, 2023	31.11	31.11	30.38	30.72
2241	AMEX	SGDM	Tue, May 9, 2023	30.86	31.20	30.74	31.03
2240	AMEX	SGDM	Mon, May 8, 2023	31.04	31.04	30.61	30.82
2239	AMEX	SGDM	Fri, May 5, 2023	30.30	31.08	29.94	30.94
2238	AMEX	SGDM	Thu, May 4, 2023	30.43	31.40	30.20	31.04
2237	AMEX	SGDM	Wed, May 3, 2023	30.08	30.42	30.02	30.20
2236	AMEX	SGDM	Tue, May 2, 2023	29.02	30.17	28.89	30.06
2235	AMEX	SGDM	Mon, May 1, 2023	29.42	29.71	28.95	29.01
2234	AMEX	SGDM	Fri, Apr 28, 2023	29.06	29.35	28.99	29.11
2233	AMEX	SGDM	Thu, Apr 27, 2023	28.82	29.24	28.65	29.24
2232	AMEX	SGDM	Wed, Apr 26, 2023	29.56	29.59	28.91	28.97
2231	AMEX	SGDM	Tue, Apr 25, 2023	29.12	29.32	28.77	29.18
2230	AMEX	SGDM	Mon, Apr 24, 2023	29.05	29.37	28.94	29.29
2229	AMEX	SGDM	Fri, Apr 21, 2023	29.18	29.40	28.86	29.12
2228	AMEX	SGDM	Thu, Apr 20, 2023	29.56	29.69	29.39	29.40
2227	AMEX	SGDM	Wed, Apr 19, 2023	29.34	29.63	29.30	29.36
2226	AMEX	SGDM	Tue, Apr 18, 2023	29.84	30.36	29.84	30.01
2225	AMEX	SGDM	Mon, Apr 17, 2023	30.11	30.17	29.67	29.78
2224	AMEX	SGDM	Fri, Apr 14, 2023	30.69	30.77	29.79	30.40
2223	AMEX	SGDM	Thu, Apr 13, 2023	30.81	31.20	30.73	31.08
2222	AMEX	SGDM	Wed, Apr 12, 2023	30.35	30.66	30.00	30.38
2221	AMEX	SGDM	Tue, Apr 11, 2023	30.00	30.43	29.93	30.07
2220	AMEX	SGDM	Mon, Apr 10, 2023	29.67	30.27	29.47	29.66
2219	AMEX	SGDM	Thu, Apr 6, 2023	29.76	30.02	29.50	29.95
2218	AMEX	SGDM	Wed, Apr 5, 2023	30.34	30.34	29.46	29.88
2217	AMEX	SGDM	Tue, Apr 4, 2023	28.93	29.90	28.75	29.82
2216	AMEX	SGDM	Mon, Apr 3, 2023	28.33	29.00	28.28	28.94
2215	AMEX	SGDM	Fri, Mar 31, 2023	28.47	28.57	28.01	28.24
2214	AMEX	SGDM	Thu, Mar 30, 2023	28.49	28.59	28.25	28.51
2213	AMEX	SGDM	Wed, Mar 29, 2023	28.21	28.50	28.02	28.15
2212	AMEX	SGDM	Tue, Mar 28, 2023	27.92	28.43	27.60	28.43
2211	AMEX	SGDM	Mon, Mar 27, 2023	27.15	27.74	26.92	27.74
2210	AMEX	SGDM	Fri, Mar 24, 2023	27.47	27.88	27.28	27.69
2209	AMEX	SGDM	Thu, Mar 23, 2023	27.10	27.72	27.00	27.45
2208	AMEX	SGDM	Wed, Mar 22, 2023	26.37	27.29	26.26	26.88
2207	AMEX	SGDM	Tue, Mar 21, 2023	26.84	26.84	25.99	26.28
2206	AMEX	SGDM	Mon, Mar 20, 2023	27.21	27.39	26.94	27.21
2205	AMEX	SGDM	Fri, Mar 17, 2023	25.52	27.32	25.52	27.03
2204	AMEX	SGDM	Thu, Mar 16, 2023	25.75	25.75	25.00	25.51
2203	AMEX	SGDM	Wed, Mar 15, 2023	26.16	26.16	25.37	25.63
2202	AMEX	SGDM	Tue, Mar 14, 2023	25.47	25.71	25.14	25.56
2201	AMEX	SGDM	Mon, Mar 13, 2023	24.75	25.54	24.75	25.44
2200	AMEX	SGDM	Fri, Mar 10, 2023	24.07	24.46	23.85	23.87
2199	AMEX	SGDM	Thu, Mar 9, 2023	23.94	24.07	23.49	23.57
2198	AMEX	SGDM	Wed, Mar 8, 2023	24.03	24.36	23.55	23.65
2197	AMEX	SGDM	Tue, Mar 7, 2023	24.50	24.51	23.69	23.76
2196	AMEX	SGDM	Mon, Mar 6, 2023	25.08	25.11	24.70	24.84
2195	AMEX	SGDM	Fri, Mar 3, 2023	24.95	25.23	24.79	25.22
2194	AMEX	SGDM	Thu, Mar 2, 2023	24.72	24.81	24.54	24.79
2193	AMEX	SGDM	Wed, Mar 1, 2023	24.37	24.94	24.37	24.85
2192	AMEX	SGDM	Tue, Feb 28, 2023	23.95	24.37	23.78	24.18
2191	AMEX	SGDM	Mon, Feb 27, 2023	23.80	24.03	23.74	23.95
2190	AMEX	SGDM	Fri, Feb 24, 2023	23.26	23.70	23.13	23.64
2189	AMEX	SGDM	Thu, Feb 23, 2023	23.82	23.91	23.57	23.63
2188	AMEX	SGDM	Wed, Feb 22, 2023	24.10	24.20	23.68	23.83
2187	AMEX	SGDM	Tue, Feb 21, 2023	24.38	24.54	24.07	24.21
2186	AMEX	SGDM	Fri, Feb 17, 2023	24.42	24.53	23.98	24.48
2185	AMEX	SGDM	Thu, Feb 16, 2023	24.55	25.00	24.29	24.79
2184	AMEX	SGDM	Wed, Feb 15, 2023	24.90	24.92	24.67	24.79
2183	AMEX	SGDM	Tue, Feb 14, 2023	25.36	25.65	25.03	25.43
2182	AMEX	SGDM	Mon, Feb 13, 2023	25.52	25.65	25.23	25.49
2181	AMEX	SGDM	Fri, Feb 10, 2023	25.69	25.83	25.40	25.57
2180	AMEX	SGDM	Thu, Feb 9, 2023	26.50	26.51	25.61	25.77
2179	AMEX	SGDM	Wed, Feb 8, 2023	26.58	26.58	26.22	26.34
2178	AMEX	SGDM	Tue, Feb 7, 2023	26.23	26.54	25.82	26.39
2177	AMEX	SGDM	Mon, Feb 6, 2023	26.24	26.28	25.74	26.11
2176	AMEX	SGDM	Fri, Feb 3, 2023	27.07	27.07	26.30	26.41
2175	AMEX	SGDM	Thu, Feb 2, 2023	28.39	28.39	27.20	27.43
2174	AMEX	SGDM	Wed, Feb 1, 2023	27.72	28.62	27.47	28.31
2173	AMEX	SGDM	Tue, Jan 31, 2023	27.30	27.79	27.27	27.72
2172	AMEX	SGDM	Mon, Jan 30, 2023	27.84	27.98	27.28	27.43
2171	AMEX	SGDM	Fri, Jan 27, 2023	28.04	28.11	27.73	27.99
2170	AMEX	SGDM	Thu, Jan 26, 2023	28.55	28.55	27.90	28.20
2169	AMEX	SGDM	Wed, Jan 25, 2023	27.64	28.68	27.64	28.58
2168	AMEX	SGDM	Tue, Jan 24, 2023	27.63	28.19	27.46	28.11
2167	AMEX	SGDM	Mon, Jan 23, 2023	27.45	27.77	27.38	27.77
2166	AMEX	SGDM	Fri, Jan 20, 2023	27.23	27.84	27.13	27.78
2165	AMEX	SGDM	Thu, Jan 19, 2023	26.94	27.60	26.81	27.49
2164	AMEX	SGDM	Wed, Jan 18, 2023	27.36	27.36	26.77	26.81
2163	AMEX	SGDM	Tue, Jan 17, 2023	27.71	27.71	26.80	26.94
2162	AMEX	SGDM	Fri, Jan 13, 2023	27.61	28.03	27.61	27.91
2161	AMEX	SGDM	Thu, Jan 12, 2023	27.50	27.63	27.08	27.58
2160	AMEX	SGDM	Wed, Jan 11, 2023	27.41	27.42	26.75	27.05
2159	AMEX	SGDM	Tue, Jan 10, 2023	26.74	27.13	26.68	27.13
2158	AMEX	SGDM	Mon, Jan 9, 2023	27.23	27.26	26.71	26.77
2157	AMEX	SGDM	Fri, Jan 6, 2023	26.76	27.20	26.43	26.93
2156	AMEX	SGDM	Thu, Jan 5, 2023	26.14	26.45	25.94	26.43
2155	AMEX	SGDM	Wed, Jan 4, 2023	26.02	26.82	26.00	26.70
2154	AMEX	SGDM	Tue, Jan 3, 2023	25.19	25.82	25.19	25.46
2153	AMEX	SGDM	Fri, Dec 30, 2022	24.88	24.93	24.59	24.76
2152	AMEX	SGDM	Thu, Dec 29, 2022	25.01	25.11	24.78	24.78
2151	AMEX	SGDM	Wed, Dec 28, 2022	25.32	25.32	24.54	24.85
2150	AMEX	SGDM	Tue, Dec 27, 2022	25.15	25.73	25.15	25.63
2149	AMEX	SGDM	Fri, Dec 23, 2022	24.87	25.20	24.57	24.97
2148	AMEX	SGDM	Thu, Dec 22, 2022	24.67	24.87	24.39	24.86
2147	AMEX	SGDM	Wed, Dec 21, 2022	24.90	25.14	24.85	25.00
2146	AMEX	SGDM	Tue, Dec 20, 2022	24.23	24.92	24.23	24.75
2145	AMEX	SGDM	Mon, Dec 19, 2022	24.28	24.32	23.65	23.72
2144	AMEX	SGDM	Fri, Dec 16, 2022	23.99	24.42	23.93	24.07
2143	AMEX	SGDM	Thu, Dec 15, 2022	24.50	24.50	23.94	23.95
2142	AMEX	SGDM	Wed, Dec 14, 2022	25.40	25.53	24.90	24.92
2141	AMEX	SGDM	Tue, Dec 13, 2022	25.57	25.95	25.18	25.42
2140	AMEX	SGDM	Mon, Dec 12, 2022	24.58	24.77	24.34	24.69
2139	AMEX	SGDM	Fri, Dec 9, 2022	25.12	25.55	24.72	24.75
2138	AMEX	SGDM	Thu, Dec 8, 2022	25.10	25.30	24.97	25.06
2137	AMEX	SGDM	Wed, Dec 7, 2022	24.70	25.16	24.70	24.92
2136	AMEX	SGDM	Tue, Dec 6, 2022	24.86	25.02	24.50	24.53
2135	AMEX	SGDM	Mon, Dec 5, 2022	25.24	25.24	24.54	24.63
2134	AMEX	SGDM	Fri, Dec 2, 2022	25.04	25.56	24.95	25.37
2133	AMEX	SGDM	Thu, Dec 1, 2022	25.16	25.70	25.06	25.47
2132	AMEX	SGDM	Wed, Nov 30, 2022	24.33	24.82	24.00	24.63
2131	AMEX	SGDM	Tue, Nov 29, 2022	23.55	24.10	23.55	24.04
2130	AMEX	SGDM	Mon, Nov 28, 2022	24.50	24.50	23.32	23.36
2129	AMEX	SGDM	Fri, Nov 25, 2022	24.63	24.63	24.35	24.35
2128	AMEX	SGDM	Wed, Nov 23, 2022	24.23	24.68	24.03	24.62
2127	AMEX	SGDM	Tue, Nov 22, 2022	23.37	24.28	23.33	24.28
2126	AMEX	SGDM	Mon, Nov 21, 2022	23.20	23.25	22.87	23.25
2125	AMEX	SGDM	Fri, Nov 18, 2022	23.09	23.41	22.99	23.41
2124	AMEX	SGDM	Thu, Nov 17, 2022	23.15	23.26	22.88	23.26
2123	AMEX	SGDM	Wed, Nov 16, 2022	23.68	23.90	23.50	23.50
2122	AMEX	SGDM	Tue, Nov 15, 2022	24.47	24.47	23.55	23.82
2121	AMEX	SGDM	Mon, Nov 14, 2022	24.16	24.36	23.91	24.10
2120	AMEX	SGDM	Fri, Nov 11, 2022	24.27	24.27	23.91	24.23
2119	AMEX	SGDM	Thu, Nov 10, 2022	23.73	24.23	23.73	24.18
2118	AMEX	SGDM	Wed, Nov 9, 2022	22.88	23.21	22.47	22.54
2117	AMEX	SGDM	Tue, Nov 8, 2022	21.69	23.24	21.58	22.98
2116	AMEX	SGDM	Mon, Nov 7, 2022	21.56	21.72	21.38	21.70
2115	AMEX	SGDM	Fri, Nov 4, 2022	20.57	21.53	20.57	21.53
2114	AMEX	SGDM	Thu, Nov 3, 2022	19.92	20.00	19.63	19.69
2113	AMEX	SGDM	Wed, Nov 2, 2022	21.59	21.66	20.26	20.26
2112	AMEX	SGDM	Tue, Nov 1, 2022	21.55	21.69	21.40	21.54
2111	AMEX	SGDM	Mon, Oct 31, 2022	21.25	21.34	21.02	21.09
2110	AMEX	SGDM	Fri, Oct 28, 2022	21.48	21.53	21.15	21.47
2109	AMEX	SGDM	Thu, Oct 27, 2022	22.00	22.02	21.69	21.69
2108	AMEX	SGDM	Wed, Oct 26, 2022	21.59	22.16	21.59	22.05
2107	AMEX	SGDM	Tue, Oct 25, 2022	21.14	21.46	21.14	21.32
2106	AMEX	SGDM	Mon, Oct 24, 2022	21.03	21.03	20.74	20.98
2105	AMEX	SGDM	Fri, Oct 21, 2022	20.42	21.31	20.42	21.26
2104	AMEX	SGDM	Thu, Oct 20, 2022	20.24	20.82	20.06	20.35
2103	AMEX	SGDM	Wed, Oct 19, 2022	20.34	20.34	20.03	20.07
2102	AMEX	SGDM	Tue, Oct 18, 2022	20.79	20.84	20.54	20.70
2101	AMEX	SGDM	Mon, Oct 17, 2022	20.60	20.92	20.49	20.59
2100	AMEX	SGDM	Fri, Oct 14, 2022	20.72	20.72	20.04	20.05
2099	AMEX	SGDM	Thu, Oct 13, 2022	20.28	21.07	19.82	20.90
2098	AMEX	SGDM	Wed, Oct 12, 2022	20.97	21.26	20.81	21.12
2097	AMEX	SGDM	Tue, Oct 11, 2022	21.25	21.62	20.97	21.03
2096	AMEX	SGDM	Mon, Oct 10, 2022	21.19	21.48	20.92	21.18
2095	AMEX	SGDM	Fri, Oct 7, 2022	22.19	22.29	21.45	21.47
2094	AMEX	SGDM	Thu, Oct 6, 2022	22.18	22.61	22.13	22.57
2093	AMEX	SGDM	Wed, Oct 5, 2022	22.23	22.28	21.74	22.16
2092	AMEX	SGDM	Tue, Oct 4, 2022	22.45	23.03	22.14	22.63
2091	AMEX	SGDM	Mon, Oct 3, 2022	21.56	22.16	21.54	22.05
2090	AMEX	SGDM	Fri, Sep 30, 2022	20.75	21.49	20.73	21.33
2089	AMEX	SGDM	Thu, Sep 29, 2022	20.45	21.31	20.19	20.81
2088	AMEX	SGDM	Wed, Sep 28, 2022	19.71	20.52	19.71	20.52
2087	AMEX	SGDM	Tue, Sep 27, 2022	19.48	19.59	19.09	19.34
2086	AMEX	SGDM	Mon, Sep 26, 2022	19.68	19.79	18.85	19.09
2085	AMEX	SGDM	Fri, Sep 23, 2022	20.12	20.12	19.44	19.73
2084	AMEX	SGDM	Thu, Sep 22, 2022	21.00	21.22	20.66	20.66
2083	AMEX	SGDM	Wed, Sep 21, 2022	21.02	21.38	20.57	20.91
2082	AMEX	SGDM	Tue, Sep 20, 2022	21.04	21.22	20.52	20.83
2081	AMEX	SGDM	Mon, Sep 19, 2022	20.65	21.29	20.65	21.28
2080	AMEX	SGDM	Fri, Sep 16, 2022	20.34	21.17	20.20	20.92
2079	AMEX	SGDM	Thu, Sep 15, 2022	21.21	21.27	20.54	20.60
2078	AMEX	SGDM	Wed, Sep 14, 2022	21.48	21.70	21.30	21.45
2077	AMEX	SGDM	Tue, Sep 13, 2022	21.50	21.68	21.31	21.38
2076	AMEX	SGDM	Mon, Sep 12, 2022	22.35	22.46	22.09	22.24
2075	AMEX	SGDM	Fri, Sep 9, 2022	21.61	21.93	21.59	21.88
2074	AMEX	SGDM	Thu, Sep 8, 2022	21.13	21.41	20.91	21.39
2073	AMEX	SGDM	Wed, Sep 7, 2022	20.55	21.48	20.46	21.28
2072	AMEX	SGDM	Tue, Sep 6, 2022	20.80	21.07	20.49	20.52
2071	AMEX	SGDM	Fri, Sep 2, 2022	20.47	21.07	20.30	20.82
2070	AMEX	SGDM	Thu, Sep 1, 2022	20.31	20.57	20.01	20.04
2069	AMEX	SGDM	Wed, Aug 31, 2022	20.84	21.00	20.55	20.70
2068	AMEX	SGDM	Tue, Aug 30, 2022	21.38	21.38	20.89	20.94
2067	AMEX	SGDM	Mon, Aug 29, 2022	21.64	21.85	21.40	21.47
2066	AMEX	SGDM	Fri, Aug 26, 2022	22.75	22.85	21.63	21.77
2065	AMEX	SGDM	Thu, Aug 25, 2022	22.94	22.94	22.59	22.83
2064	AMEX	SGDM	Wed, Aug 24, 2022	22.22	22.76	22.19	22.75
2063	AMEX	SGDM	Tue, Aug 23, 2022	22.10	22.86	22.10	22.52
2062	AMEX	SGDM	Mon, Aug 22, 2022	21.80	22.16	21.64	22.11
2061	AMEX	SGDM	Fri, Aug 19, 2022	22.45	22.45	22.03	22.06
2060	AMEX	SGDM	Thu, Aug 18, 2022	22.60	22.73	22.42	22.64
2059	AMEX	SGDM	Wed, Aug 17, 2022	23.12	23.12	22.47	22.53
2058	AMEX	SGDM	Tue, Aug 16, 2022	23.20	23.37	22.97	23.37
2057	AMEX	SGDM	Mon, Aug 15, 2022	23.28	23.35	23.09	23.27
2056	AMEX	SGDM	Fri, Aug 12, 2022	23.52	23.80	23.00	23.80
2055	AMEX	SGDM	Thu, Aug 11, 2022	23.85	23.88	23.32	23.33
2054	AMEX	SGDM	Wed, Aug 10, 2022	23.95	24.10	23.52	23.71
2053	AMEX	SGDM	Tue, Aug 9, 2022	23.84	23.84	23.34	23.67
2052	AMEX	SGDM	Mon, Aug 8, 2022	23.50	23.93	23.50	23.67
2051	AMEX	SGDM	Fri, Aug 5, 2022	22.66	23.06	22.36	23.01
2050	AMEX	SGDM	Thu, Aug 4, 2022	22.51	23.49	22.48	23.14
2049	AMEX	SGDM	Wed, Aug 3, 2022	22.65	22.66	22.16	22.25
2048	AMEX	SGDM	Tue, Aug 2, 2022	23.08	23.68	22.69	22.76
2047	AMEX	SGDM	Mon, Aug 1, 2022	23.02	23.16	22.79	22.95
2046	AMEX	SGDM	Fri, Jul 29, 2022	22.63	23.06	22.44	22.98
2045	AMEX	SGDM	Thu, Jul 28, 2022	23.01	23.23	22.60	22.78
2044	AMEX	SGDM	Wed, Jul 27, 2022	22.05	22.51	21.78	22.34
2043	AMEX	SGDM	Tue, Jul 26, 2022	21.58	22.03	21.58	21.98
2042	AMEX	SGDM	Mon, Jul 25, 2022	22.17	22.17	21.38	21.59
2041	AMEX	SGDM	Fri, Jul 22, 2022	22.66	23.19	22.13	22.18
2040	AMEX	SGDM	Thu, Jul 21, 2022	22.19	22.58	22.13	22.47
2039	AMEX	SGDM	Wed, Jul 20, 2022	22.91	22.91	22.12	22.16
2038	AMEX	SGDM	Tue, Jul 19, 2022	22.80	23.16	22.64	22.84
2037	AMEX	SGDM	Mon, Jul 18, 2022	22.88	23.19	22.65	22.65
2036	AMEX	SGDM	Fri, Jul 15, 2022	22.92	22.92	22.24	22.53
2035	AMEX	SGDM	Thu, Jul 14, 2022	22.82	22.90	22.09	22.75
2034	AMEX	SGDM	Wed, Jul 13, 2022	23.00	24.08	22.95	23.62
2033	AMEX	SGDM	Tue, Jul 12, 2022	23.52	23.64	23.05	23.08
2032	AMEX	SGDM	Mon, Jul 11, 2022	23.51	23.99	23.44	23.61
2031	AMEX	SGDM	Fri, Jul 8, 2022	23.90	24.10	23.65	23.82
2030	AMEX	SGDM	Thu, Jul 7, 2022	23.77	24.30	23.67	23.93
2029	AMEX	SGDM	Wed, Jul 6, 2022	23.69	23.91	22.91	23.58
2028	AMEX	SGDM	Tue, Jul 5, 2022	24.42	24.54	23.31	23.75
2027	AMEX	SGDM	Fri, Jul 1, 2022	23.97	25.12	23.85	24.99
2026	AMEX	SGDM	Thu, Jun 30, 2022	25.08	25.08	24.29	24.30
2025	AMEX	SGDM	Wed, Jun 29, 2022	25.88	25.88	25.10	25.30
2024	AMEX	SGDM	Tue, Jun 28, 2022	26.50	26.50	25.61	25.64
2023	AMEX	SGDM	Mon, Jun 27, 2022	26.10	26.37	25.84	26.29
2022	AMEX	SGDM	Fri, Jun 24, 2022	25.45	26.13	25.03	26.06
2021	AMEX	SGDM	Thu, Jun 23, 2022	26.37	26.57	25.13	25.39
2020	AMEX	SGDM	Wed, Jun 22, 2022	26.67	26.89	26.38	26.38
2019	AMEX	SGDM	Tue, Jun 21, 2022	26.58	26.92	26.50	26.73
2018	AMEX	SGDM	Fri, Jun 17, 2022	26.68	26.68	26.29	26.50
2017	AMEX	SGDM	Thu, Jun 16, 2022	26.07	26.88	25.74	26.82
2016	AMEX	SGDM	Wed, Jun 15, 2022	26.83	26.83	25.71	26.40
2015	AMEX	SGDM	Tue, Jun 14, 2022	26.78	26.86	25.76	26.05
2014	AMEX	SGDM	Mon, Jun 13, 2022	27.49	27.87	26.81	26.85
2013	AMEX	SGDM	Fri, Jun 10, 2022	26.96	28.78	26.70	28.61
2012	AMEX	SGDM	Thu, Jun 9, 2022	28.20	28.21	27.24	27.39
2011	AMEX	SGDM	Wed, Jun 8, 2022	28.39	28.55	28.19	28.33
2010	AMEX	SGDM	Tue, Jun 7, 2022	28.24	28.60	28.20	28.53
2009	AMEX	SGDM	Mon, Jun 6, 2022	28.76	28.85	28.05	28.27
2008	AMEX	SGDM	Fri, Jun 3, 2022	28.89	29.10	28.58	28.66
2007	AMEX	SGDM	Thu, Jun 2, 2022	28.18	29.39	28.18	29.22
2006	AMEX	SGDM	Wed, Jun 1, 2022	27.82	28.01	27.59	27.88
2005	AMEX	SGDM	Tue, May 31, 2022	28.04	28.42	27.42	27.62
2004	AMEX	SGDM	Fri, May 27, 2022	28.36	28.37	27.91	28.08
2003	AMEX	SGDM	Thu, May 26, 2022	28.28	28.48	27.95	28.05
2002	AMEX	SGDM	Wed, May 25, 2022	28.18	28.42	27.97	28.38
2001	AMEX	SGDM	Tue, May 24, 2022	28.08	28.67	27.94	28.47
2000	AMEX	SGDM	Mon, May 23, 2022	28.24	28.53	27.91	28.06
1999	AMEX	SGDM	Fri, May 20, 2022	27.97	27.97	27.46	27.84
1998	AMEX	SGDM	Thu, May 19, 2022	27.00	28.13	27.00	27.98
1997	AMEX	SGDM	Wed, May 18, 2022	27.09	27.09	26.47	26.52
1996	AMEX	SGDM	Tue, May 17, 2022	27.37	27.67	27.07	27.16
1995	AMEX	SGDM	Mon, May 16, 2022	26.92	27.20	26.87	27.09
1994	AMEX	SGDM	Fri, May 13, 2022	26.40	27.23	26.36	26.95
1993	AMEX	SGDM	Thu, May 12, 2022	27.27	27.27	26.04	26.47
1992	AMEX	SGDM	Wed, May 11, 2022	28.24	28.53	27.70	27.81
1991	AMEX	SGDM	Tue, May 10, 2022	28.56	28.70	27.51	27.79
1990	AMEX	SGDM	Mon, May 9, 2022	29.09	29.15	28.16	28.25
1989	AMEX	SGDM	Fri, May 6, 2022	29.93	30.16	29.65	29.83
1988	AMEX	SGDM	Thu, May 5, 2022	31.24	31.46	29.69	30.16
1987	AMEX	SGDM	Wed, May 4, 2022	30.19	30.98	30.00	30.89
1986	AMEX	SGDM	Tue, May 3, 2022	29.99	30.43	29.87	30.24
1985	AMEX	SGDM	Mon, May 2, 2022	29.43	29.71	29.12	29.71
1984	AMEX	SGDM	Fri, Apr 29, 2022	30.89	31.03	30.21	30.21
1983	AMEX	SGDM	Thu, Apr 28, 2022	30.00	30.55	29.78	30.45
1982	AMEX	SGDM	Wed, Apr 27, 2022	30.23	30.36	29.85	29.93
1981	AMEX	SGDM	Tue, Apr 26, 2022	30.98	31.15	30.15	30.17
1980	AMEX	SGDM	Mon, Apr 25, 2022	30.68	31.18	30.11	30.84
1979	AMEX	SGDM	Fri, Apr 22, 2022	32.00	32.54	31.79	31.98
1978	AMEX	SGDM	Thu, Apr 21, 2022	34.02	34.04	32.54	32.90
1977	AMEX	SGDM	Wed, Apr 20, 2022	33.64	34.58	33.64	34.51
1976	AMEX	SGDM	Tue, Apr 19, 2022	34.50	34.50	33.83	34.02
1975	AMEX	SGDM	Mon, Apr 18, 2022	35.01	35.31	34.69	34.70
1974	AMEX	SGDM	Thu, Apr 14, 2022	34.64	34.90	34.33	34.70
1973	AMEX	SGDM	Wed, Apr 13, 2022	34.31	34.87	34.23	34.75
1972	AMEX	SGDM	Tue, Apr 12, 2022	34.51	34.65	33.96	34.02
1971	AMEX	SGDM	Mon, Apr 11, 2022	34.30	34.46	33.60	33.79
1970	AMEX	SGDM	Fri, Apr 8, 2022	33.46	34.00	33.46	33.92
1969	AMEX	SGDM	Thu, Apr 7, 2022	32.95	33.52	32.82	33.22
1968	AMEX	SGDM	Wed, Apr 6, 2022	32.96	33.21	32.52	32.82
1967	AMEX	SGDM	Tue, Apr 5, 2022	33.75	34.26	32.82	32.93
1966	AMEX	SGDM	Mon, Apr 4, 2022	34.11	34.11	33.23	33.63
1965	AMEX	SGDM	Fri, Apr 1, 2022	32.72	33.89	32.72	33.84
1964	AMEX	SGDM	Thu, Mar 31, 2022	33.25	33.59	33.00	33.00
1963	AMEX	SGDM	Wed, Mar 30, 2022	32.75	33.29	32.75	33.15
1962	AMEX	SGDM	Tue, Mar 29, 2022	31.62	32.65	31.25	32.62
1961	AMEX	SGDM	Mon, Mar 28, 2022	32.66	32.81	32.33	32.36
1960	AMEX	SGDM	Fri, Mar 25, 2022	32.88	33.18	32.71	33.16
1959	AMEX	SGDM	Thu, Mar 24, 2022	33.50	33.64	33.00	33.13
1958	AMEX	SGDM	Wed, Mar 23, 2022	32.66	33.26	32.58	33.26
1957	AMEX	SGDM	Tue, Mar 22, 2022	32.76	32.76	32.20	32.43
1956	AMEX	SGDM	Mon, Mar 21, 2022	32.25	33.19	32.25	32.97
1955	AMEX	SGDM	Fri, Mar 18, 2022	32.21	32.49	31.87	32.24
1954	AMEX	SGDM	Thu, Mar 17, 2022	32.13	32.95	32.13	32.40
1953	AMEX	SGDM	Wed, Mar 16, 2022	31.78	31.97	31.21	31.72
1952	AMEX	SGDM	Tue, Mar 15, 2022	30.97	32.10	30.84	31.92
1951	AMEX	SGDM	Mon, Mar 14, 2022	32.42	32.50	31.35	31.70
1950	AMEX	SGDM	Fri, Mar 11, 2022	32.65	33.38	32.64	33.23
1949	AMEX	SGDM	Thu, Mar 10, 2022	33.05	33.56	33.00	33.54
1948	AMEX	SGDM	Wed, Mar 9, 2022	32.32	32.93	31.00	32.89
1947	AMEX	SGDM	Tue, Mar 8, 2022	33.24	34.28	32.39	33.12
1946	AMEX	SGDM	Mon, Mar 7, 2022	32.48	33.00	32.07	32.90
1945	AMEX	SGDM	Fri, Mar 4, 2022	31.49	32.31	31.37	32.18
1944	AMEX	SGDM	Thu, Mar 3, 2022	31.06	31.24	30.73	31.24
1943	AMEX	SGDM	Wed, Mar 2, 2022	31.00	31.21	30.41	31.13
1942	AMEX	SGDM	Tue, Mar 1, 2022	30.22	31.14	29.98	31.10
1941	AMEX	SGDM	Mon, Feb 28, 2022	30.31	30.31	29.49	29.95
1940	AMEX	SGDM	Fri, Feb 25, 2022	29.14	29.90	29.06	29.75
1939	AMEX	SGDM	Thu, Feb 24, 2022	31.21	31.43	29.02	29.52
1938	AMEX	SGDM	Wed, Feb 23, 2022	29.38	30.21	29.38	30.11
1937	AMEX	SGDM	Tue, Feb 22, 2022	29.80	30.10	29.18	29.40
1936	AMEX	SGDM	Fri, Feb 18, 2022	30.04	30.10	29.53	29.76
1935	AMEX	SGDM	Thu, Feb 17, 2022	29.24	30.27	29.10	30.05
1934	AMEX	SGDM	Wed, Feb 16, 2022	28.23	28.88	28.23	28.86
1933	AMEX	SGDM	Tue, Feb 15, 2022	27.80	28.16	27.47	28.00
1932	AMEX	SGDM	Mon, Feb 14, 2022	28.23	29.09	28.09	28.50
1931	AMEX	SGDM	Fri, Feb 11, 2022	26.48	28.13	26.48	27.87
1930	AMEX	SGDM	Thu, Feb 10, 2022	26.94	27.40	26.37	26.40
1929	AMEX	SGDM	Wed, Feb 9, 2022	27.44	27.53	27.12	27.17
1928	AMEX	SGDM	Tue, Feb 8, 2022	26.97	27.37	26.95	27.26
1927	AMEX	SGDM	Mon, Feb 7, 2022	26.33	27.12	26.18	27.05
1926	AMEX	SGDM	Fri, Feb 4, 2022	25.85	26.34	25.81	26.17
1925	AMEX	SGDM	Thu, Feb 3, 2022	26.15	26.36	25.81	26.05
1924	AMEX	SGDM	Wed, Feb 2, 2022	26.29	26.65	26.11	26.30
1923	AMEX	SGDM	Tue, Feb 1, 2022	26.24	26.46	26.10	26.20
1922	AMEX	SGDM	Mon, Jan 31, 2022	25.51	26.08	25.48	26.01
1921	AMEX	SGDM	Fri, Jan 28, 2022	25.10	25.33	25.01	25.31
1920	AMEX	SGDM	Thu, Jan 27, 2022	25.69	26.23	25.54	25.56
1919	AMEX	SGDM	Wed, Jan 26, 2022	26.78	27.12	25.95	26.11
1918	AMEX	SGDM	Tue, Jan 25, 2022	26.48	27.09	26.30	27.02
1917	AMEX	SGDM	Mon, Jan 24, 2022	26.53	26.70	25.84	26.63
1916	AMEX	SGDM	Fri, Jan 21, 2022	27.69	27.69	26.75	26.89
1915	AMEX	SGDM	Thu, Jan 20, 2022	28.16	28.27	27.54	27.57
1914	AMEX	SGDM	Wed, Jan 19, 2022	26.58	28.12	26.58	28.00
1913	AMEX	SGDM	Tue, Jan 18, 2022	26.34	26.47	26.00	26.10
1912	AMEX	SGDM	Fri, Jan 14, 2022	26.38	26.72	26.26	26.40
1911	AMEX	SGDM	Thu, Jan 13, 2022	27.01	27.15	26.75	26.80
1910	AMEX	SGDM	Wed, Jan 12, 2022	26.47	27.03	26.47	27.01
1909	AMEX	SGDM	Tue, Jan 11, 2022	26.17	26.62	26.12	26.62
1908	AMEX	SGDM	Mon, Jan 10, 2022	25.51	26.12	25.40	26.12
1907	AMEX	SGDM	Fri, Jan 7, 2022	25.78	25.78	25.33	25.67
1906	AMEX	SGDM	Thu, Jan 6, 2022	25.97	26.00	25.54	25.57
1905	AMEX	SGDM	Wed, Jan 5, 2022	27.11	27.35	26.40	26.44
1904	AMEX	SGDM	Tue, Jan 4, 2022	26.81	27.25	26.81	26.91
1903	AMEX	SGDM	Mon, Jan 3, 2022	26.84	26.95	26.71	26.78
1902	AMEX	SGDM	Fri, Dec 31, 2021	27.24	27.42	27.03	27.36
1901	AMEX	SGDM	Thu, Dec 30, 2021	26.65	27.11	26.65	27.02
1900	AMEX	SGDM	Wed, Dec 29, 2021	26.62	26.93	26.44	26.69
1899	AMEX	SGDM	Tue, Dec 28, 2021	26.71	26.92	26.61	26.71
1898	AMEX	SGDM	Mon, Dec 27, 2021	26.62	26.94	26.61	26.77
1897	AMEX	SGDM	Thu, Dec 23, 2021	26.32	26.91	26.30	26.74
1896	AMEX	SGDM	Wed, Dec 22, 2021	26.29	26.54	25.97	26.48
1895	AMEX	SGDM	Tue, Dec 21, 2021	26.16	26.30	25.86	26.20
1894	AMEX	SGDM	Mon, Dec 20, 2021	25.87	26.00	25.53	25.94
1893	AMEX	SGDM	Fri, Dec 17, 2021	26.16	26.48	26.00	26.10
1892	AMEX	SGDM	Thu, Dec 16, 2021	25.20	26.07	25.20	26.07
1891	AMEX	SGDM	Wed, Dec 15, 2021	25.43	25.43	24.27	24.83
1890	AMEX	SGDM	Tue, Dec 14, 2021	25.37	25.90	25.37	25.19
1889	AMEX	SGDM	Mon, Dec 13, 2021	25.85	26.14	25.69	25.94
1888	AMEX	SGDM	Fri, Dec 10, 2021	26.16	26.16	25.71	25.89
1887	AMEX	SGDM	Thu, Dec 9, 2021	26.58	26.58	25.89	26.00
1886	AMEX	SGDM	Wed, Dec 8, 2021	26.58	26.79	26.43	26.79
1885	AMEX	SGDM	Tue, Dec 7, 2021	26.48	26.93	26.48	26.65
1884	AMEX	SGDM	Mon, Dec 6, 2021	25.99	26.37	25.88	26.31
1883	AMEX	SGDM	Fri, Dec 3, 2021	25.89	26.13	25.58	26.13
1882	AMEX	SGDM	Thu, Dec 2, 2021	26.15	26.15	25.57	25.85
1881	AMEX	SGDM	Wed, Dec 1, 2021	27.32	27.51	26.20	26.23
1880	AMEX	SGDM	Tue, Nov 30, 2021	27.36	27.91	26.93	27.06
1879	AMEX	SGDM	Mon, Nov 29, 2021	27.18	27.33	26.97	27.22
1878	AMEX	SGDM	Fri, Nov 26, 2021	27.95	27.95	26.97	27.38
1877	AMEX	SGDM	Wed, Nov 24, 2021	27.75	27.79	27.55	27.71
1876	AMEX	SGDM	Tue, Nov 23, 2021	27.92	28.21	27.22	27.85
1875	AMEX	SGDM	Mon, Nov 22, 2021	28.50	28.71	28.00	28.47
1874	AMEX	SGDM	Fri, Nov 19, 2021	29.48	29.60	28.95	28.96
1873	AMEX	SGDM	Thu, Nov 18, 2021	29.85	29.92	29.46	29.60
1872	AMEX	SGDM	Wed, Nov 17, 2021	29.92	30.26	29.80	29.91
1871	AMEX	SGDM	Tue, Nov 16, 2021	30.02	30.25	29.65	29.68
1870	AMEX	SGDM	Mon, Nov 15, 2021	30.04	30.19	29.87	30.07
1869	AMEX	SGDM	Fri, Nov 12, 2021	29.76	30.22	29.59	30.03
1868	AMEX	SGDM	Thu, Nov 11, 2021	29.89	30.00	29.54	29.95
1867	AMEX	SGDM	Wed, Nov 10, 2021	29.38	29.67	29.10	29.35
1866	AMEX	SGDM	Tue, Nov 9, 2021	28.27	28.77	28.10	28.77
1865	AMEX	SGDM	Mon, Nov 8, 2021	28.20	28.20	27.95	28.04
1864	AMEX	SGDM	Fri, Nov 5, 2021	27.48	27.96	27.27	27.94
1863	AMEX	SGDM	Thu, Nov 4, 2021	27.69	28.01	27.17	27.24
1862	AMEX	SGDM	Wed, Nov 3, 2021	26.49	27.32	26.49	27.25
1861	AMEX	SGDM	Tue, Nov 2, 2021	26.87	26.87	26.59	26.80
1860	AMEX	SGDM	Mon, Nov 1, 2021	27.00	27.18	26.74	26.97
1859	AMEX	SGDM	Fri, Oct 29, 2021	27.32	27.35	26.91	26.91
1858	AMEX	SGDM	Thu, Oct 28, 2021	28.14	28.14	27.71	27.75
1857	AMEX	SGDM	Wed, Oct 27, 2021	28.20	28.30	28.07	28.18
1856	AMEX	SGDM	Tue, Oct 26, 2021	28.12	28.26	28.05	28.20
1855	AMEX	SGDM	Mon, Oct 25, 2021	28.23	28.48	28.21	28.37
1854	AMEX	SGDM	Fri, Oct 22, 2021	28.06	28.66	27.90	27.90
1853	AMEX	SGDM	Thu, Oct 21, 2021	27.63	27.72	27.45	27.72
1852	AMEX	SGDM	Wed, Oct 20, 2021	27.63	27.91	27.50	27.72
1851	AMEX	SGDM	Tue, Oct 19, 2021	27.77	27.77	27.26	27.40
1850	AMEX	SGDM	Mon, Oct 18, 2021	27.42	27.47	27.21	27.28
1849	AMEX	SGDM	Fri, Oct 15, 2021	27.15	27.67	27.01	27.50
1848	AMEX	SGDM	Thu, Oct 14, 2021	27.36	27.73	27.36	27.70
1847	AMEX	SGDM	Wed, Oct 13, 2021	26.43	27.21	26.43	27.08
1846	AMEX	SGDM	Tue, Oct 12, 2021	25.85	26.24	25.85	26.17
1845	AMEX	SGDM	Mon, Oct 11, 2021	25.99	26.09	25.66	25.74
1844	AMEX	SGDM	Fri, Oct 8, 2021	26.32	26.44	25.89	25.91
1843	AMEX	SGDM	Thu, Oct 7, 2021	25.63	26.09	25.63	25.82
1842	AMEX	SGDM	Wed, Oct 6, 2021	24.97	25.67	24.97	25.67
1841	AMEX	SGDM	Tue, Oct 5, 2021	24.95	25.16	24.55	25.15
1840	AMEX	SGDM	Mon, Oct 4, 2021	24.61	25.24	24.61	25.06
1839	AMEX	SGDM	Fri, Oct 1, 2021	24.91	24.91	24.50	24.70
1838	AMEX	SGDM	Thu, Sep 30, 2021	24.64	25.19	24.64	24.83
1837	AMEX	SGDM	Wed, Sep 29, 2021	24.84	24.85	24.35	24.41
1836	AMEX	SGDM	Tue, Sep 28, 2021	24.79	25.01	24.44	24.90
1835	AMEX	SGDM	Mon, Sep 27, 2021	25.02	25.61	25.02	25.11
1834	AMEX	SGDM	Fri, Sep 24, 2021	25.05	25.35	25.05	25.07
1833	AMEX	SGDM	Thu, Sep 23, 2021	25.65	25.65	25.22	25.22
1832	AMEX	SGDM	Wed, Sep 22, 2021	25.97	26.35	25.81	25.81
1831	AMEX	SGDM	Tue, Sep 21, 2021	26.00	26.30	25.84	25.84
1830	AMEX	SGDM	Mon, Sep 20, 2021	25.61	25.86	25.33	25.75
1829	AMEX	SGDM	Fri, Sep 17, 2021	25.92	25.99	25.67	25.89
1828	AMEX	SGDM	Thu, Sep 16, 2021	26.52	26.52	25.84	26.07
1827	AMEX	SGDM	Wed, Sep 15, 2021	27.00	27.39	27.00	27.24
1826	AMEX	SGDM	Tue, Sep 14, 2021	27.25	27.44	27.04	27.13
1825	AMEX	SGDM	Mon, Sep 13, 2021	26.46	27.20	26.38	27.00
1824	AMEX	SGDM	Fri, Sep 10, 2021	26.83	26.92	26.44	26.44
1823	AMEX	SGDM	Thu, Sep 9, 2021	27.32	27.32	26.67	26.83
1822	AMEX	SGDM	Wed, Sep 8, 2021	27.15	27.30	26.89	27.14
1821	AMEX	SGDM	Tue, Sep 7, 2021	27.67	27.85	27.11	27.18
1820	AMEX	SGDM	Fri, Sep 3, 2021	27.62	28.16	27.62	28.03
1819	AMEX	SGDM	Thu, Sep 2, 2021	27.24	27.30	27.00	27.27
1818	AMEX	SGDM	Wed, Sep 1, 2021	27.52	27.52	27.15	27.15
1817	AMEX	SGDM	Tue, Aug 31, 2021	27.07	27.48	26.84	27.40
1816	AMEX	SGDM	Mon, Aug 30, 2021	27.56	27.56	26.99	27.07
1815	AMEX	SGDM	Fri, Aug 27, 2021	26.70	27.63	26.70	27.58
1814	AMEX	SGDM	Thu, Aug 26, 2021	26.51	26.83	26.29	26.58
1813	AMEX	SGDM	Wed, Aug 25, 2021	26.97	26.97	26.26	26.53
1812	AMEX	SGDM	Tue, Aug 24, 2021	27.21	27.31	26.90	27.13
1811	AMEX	SGDM	Mon, Aug 23, 2021	26.48	27.25	26.39	27.11
1810	AMEX	SGDM	Fri, Aug 20, 2021	25.87	26.15	25.74	25.93
1809	AMEX	SGDM	Thu, Aug 19, 2021	26.38	26.38	25.82	25.89
1808	AMEX	SGDM	Wed, Aug 18, 2021	27.26	27.26	26.26	26.47
1807	AMEX	SGDM	Tue, Aug 17, 2021	27.50	27.65	27.14	27.21
1806	AMEX	SGDM	Mon, Aug 16, 2021	27.66	27.74	27.37	27.55
1805	AMEX	SGDM	Fri, Aug 13, 2021	27.32	27.76	27.32	27.67
1804	AMEX	SGDM	Thu, Aug 12, 2021	27.38	27.38	26.82	27.04
1803	AMEX	SGDM	Wed, Aug 11, 2021	27.21	27.72	27.21	27.53
1802	AMEX	SGDM	Tue, Aug 10, 2021	27.21	27.26	26.85	26.95
1801	AMEX	SGDM	Mon, Aug 9, 2021	27.59	27.76	27.17	27.24
1800	AMEX	SGDM	Fri, Aug 6, 2021	28.04	28.11	27.64	27.96
1799	AMEX	SGDM	Thu, Aug 5, 2021	29.29	29.29	28.70	28.70
1798	AMEX	SGDM	Wed, Aug 4, 2021	29.60	30.00	29.19	29.24
1797	AMEX	SGDM	Tue, Aug 3, 2021	28.98	29.29	28.98	29.23
1796	AMEX	SGDM	Mon, Aug 2, 2021	28.96	29.14	28.89	29.02
1795	AMEX	SGDM	Fri, Jul 30, 2021	29.00	29.41	28.98	29.20
1794	AMEX	SGDM	Thu, Jul 29, 2021	28.88	29.42	28.88	29.23
1793	AMEX	SGDM	Wed, Jul 28, 2021	27.85	28.39	27.79	28.39
1792	AMEX	SGDM	Tue, Jul 27, 2021	27.98	27.98	27.61	27.86
1791	AMEX	SGDM	Mon, Jul 26, 2021	27.50	28.08	27.50	27.96
1790	AMEX	SGDM	Fri, Jul 23, 2021	27.63	27.63	27.26	27.49
1789	AMEX	SGDM	Thu, Jul 22, 2021	28.07	28.07	27.45	27.79
1788	AMEX	SGDM	Wed, Jul 21, 2021	27.48	28.14	27.48	28.04
1787	AMEX	SGDM	Tue, Jul 20, 2021	27.77	28.00	27.43	27.63
1786	AMEX	SGDM	Mon, Jul 19, 2021	27.81	27.88	27.21	27.47
1785	AMEX	SGDM	Fri, Jul 16, 2021	28.92	28.92	28.04	28.12
1784	AMEX	SGDM	Thu, Jul 15, 2021	28.90	29.06	28.55	29.03
1783	AMEX	SGDM	Wed, Jul 14, 2021	29.08	29.22	28.76	28.88
1782	AMEX	SGDM	Tue, Jul 13, 2021	28.15	28.97	28.15	28.57
1781	AMEX	SGDM	Mon, Jul 12, 2021	28.37	28.58	28.05	28.07
1780	AMEX	SGDM	Fri, Jul 9, 2021	28.03	28.64	28.03	28.52
1779	AMEX	SGDM	Thu, Jul 8, 2021	28.79	28.79	27.74	27.82
1778	AMEX	SGDM	Wed, Jul 7, 2021	28.98	28.98	28.60	28.73
1777	AMEX	SGDM	Tue, Jul 6, 2021	29.15	29.25	28.52	28.85
1776	AMEX	SGDM	Fri, Jul 2, 2021	28.59	28.82	28.46	28.70
1775	AMEX	SGDM	Thu, Jul 1, 2021	28.63	28.63	28.13	28.31
1774	AMEX	SGDM	Wed, Jun 30, 2021	27.98	28.35	27.98	28.28
1773	AMEX	SGDM	Tue, Jun 29, 2021	27.88	28.27	27.51	27.96
1772	AMEX	SGDM	Mon, Jun 28, 2021	28.50	28.59	28.06	28.22
1771	AMEX	SGDM	Fri, Jun 25, 2021	29.12	29.12	28.54	28.59
1770	AMEX	SGDM	Thu, Jun 24, 2021	28.94	29.04	28.61	28.73
1769	AMEX	SGDM	Wed, Jun 23, 2021	29.31	29.45	28.81	28.81
1768	AMEX	SGDM	Tue, Jun 22, 2021	29.02	29.17	28.80	29.05
1767	AMEX	SGDM	Mon, Jun 21, 2021	28.95	29.21	28.68	29.10
1766	AMEX	SGDM	Fri, Jun 18, 2021	29.48	29.48	28.65	28.65
1765	AMEX	SGDM	Thu, Jun 17, 2021	29.99	30.25	29.21	29.27
1764	AMEX	SGDM	Wed, Jun 16, 2021	31.41	31.76	31.00	31.00
1763	AMEX	SGDM	Tue, Jun 15, 2021	31.75	31.75	31.30	31.43
1762	AMEX	SGDM	Mon, Jun 14, 2021	31.47	31.91	31.35	31.74
1761	AMEX	SGDM	Fri, Jun 11, 2021	32.27	32.35	31.82	31.93
1760	AMEX	SGDM	Thu, Jun 10, 2021	31.72	32.47	31.72	32.47
1759	AMEX	SGDM	Wed, Jun 9, 2021	31.76	31.84	31.61	31.61
1758	AMEX	SGDM	Tue, Jun 8, 2021	31.86	32.01	31.60	31.61
1757	AMEX	SGDM	Mon, Jun 7, 2021	31.85	32.04	31.76	32.02
1756	AMEX	SGDM	Fri, Jun 4, 2021	31.85	32.16	31.76	31.98
1755	AMEX	SGDM	Thu, Jun 3, 2021	31.95	31.95	31.37	31.48
1754	AMEX	SGDM	Wed, Jun 2, 2021	32.81	32.81	32.44	32.61
1753	AMEX	SGDM	Tue, Jun 1, 2021	32.63	32.87	32.30	32.50
1752	AMEX	SGDM	Fri, May 28, 2021	32.34	32.49	32.20	32.48
1751	AMEX	SGDM	Thu, May 27, 2021	32.45	32.52	32.22	32.30
1750	AMEX	SGDM	Wed, May 26, 2021	32.75	32.97	32.45	32.52
1749	AMEX	SGDM	Tue, May 25, 2021	32.69	32.69	32.21	32.53
1748	AMEX	SGDM	Mon, May 24, 2021	32.63	32.84	32.55	32.77
1747	AMEX	SGDM	Fri, May 21, 2021	32.92	32.95	32.21	32.61
1746	AMEX	SGDM	Thu, May 20, 2021	32.28	32.86	32.14	32.62
1745	AMEX	SGDM	Wed, May 19, 2021	32.16	32.98	31.89	32.19
1744	AMEX	SGDM	Tue, May 18, 2021	32.59	32.65	32.10	32.48
1743	AMEX	SGDM	Mon, May 17, 2021	31.22	32.63	31.22	32.54
1742	AMEX	SGDM	Fri, May 14, 2021	30.63	31.07	30.63	30.95
1741	AMEX	SGDM	Thu, May 13, 2021	30.20	30.47	29.98	30.31
1740	AMEX	SGDM	Wed, May 12, 2021	30.78	30.82	30.07	30.25
1739	AMEX	SGDM	Tue, May 11, 2021	30.10	30.87	29.87	30.80
1738	AMEX	SGDM	Mon, May 10, 2021	31.16	31.38	30.51	30.59
1737	AMEX	SGDM	Fri, May 7, 2021	31.11	31.11	30.60	30.76
1736	AMEX	SGDM	Thu, May 6, 2021	29.84	30.96	29.84	30.67
1735	AMEX	SGDM	Wed, May 5, 2021	29.50	29.58	29.11	29.58
1734	AMEX	SGDM	Tue, May 4, 2021	29.83	30.12	29.23	29.32
1733	AMEX	SGDM	Mon, May 3, 2021	28.97	29.88	28.92	29.83
1732	AMEX	SGDM	Fri, Apr 30, 2021	28.79	29.05	28.42	28.45
1731	AMEX	SGDM	Thu, Apr 29, 2021	29.27	29.27	28.58	28.86
1730	AMEX	SGDM	Wed, Apr 28, 2021	29.03	29.59	29.00	29.51
1729	AMEX	SGDM	Tue, Apr 27, 2021	29.90	29.90	29.17	29.17
1728	AMEX	SGDM	Mon, Apr 26, 2021	30.00	30.24	29.59	29.80
1727	AMEX	SGDM	Fri, Apr 23, 2021	30.34	30.43	29.80	29.84
1726	AMEX	SGDM	Thu, Apr 22, 2021	30.50	30.50	29.95	30.13
1725	AMEX	SGDM	Wed, Apr 21, 2021	30.15	30.78	30.06	30.70
1724	AMEX	SGDM	Tue, Apr 20, 2021	29.62	30.15	29.62	30.07
1723	AMEX	SGDM	Mon, Apr 19, 2021	29.93	29.99	29.59	29.73
1722	AMEX	SGDM	Fri, Apr 16, 2021	30.02	30.02	29.60	29.91
1721	AMEX	SGDM	Thu, Apr 15, 2021	28.79	29.85	28.79	29.58
1720	AMEX	SGDM	Wed, Apr 14, 2021	28.74	28.86	28.41	28.43
1719	AMEX	SGDM	Tue, Apr 13, 2021	28.62	29.10	28.62	28.87
1718	AMEX	SGDM	Mon, Apr 12, 2021	28.75	28.75	28.26	28.33
1717	AMEX	SGDM	Fri, Apr 9, 2021	28.38	28.87	28.38	28.81
1716	AMEX	SGDM	Thu, Apr 8, 2021	28.46	28.90	28.46	28.79
1715	AMEX	SGDM	Wed, Apr 7, 2021	28.45	28.45	28.10	28.11
1714	AMEX	SGDM	Tue, Apr 6, 2021	28.27	28.77	28.27	28.52
1713	AMEX	SGDM	Mon, Apr 5, 2021	28.04	28.27	27.87	28.02
1712	AMEX	SGDM	Thu, Apr 1, 2021	27.01	27.93	27.01	27.93
1711	AMEX	SGDM	Wed, Mar 31, 2021	26.26	27.06	26.26	26.79
1710	AMEX	SGDM	Tue, Mar 30, 2021	26.47	26.63	26.15	26.24
1709	AMEX	SGDM	Mon, Mar 29, 2021	26.69	27.11	26.50	27.10
1708	AMEX	SGDM	Fri, Mar 26, 2021	26.46	27.01	26.46	26.99
1707	AMEX	SGDM	Thu, Mar 25, 2021	26.44	26.94	26.30	26.59
1706	AMEX	SGDM	Wed, Mar 24, 2021	27.02	27.14	26.82	26.84
1705	AMEX	SGDM	Tue, Mar 23, 2021	27.51	27.63	26.95	27.04
1704	AMEX	SGDM	Mon, Mar 22, 2021	28.03	28.09	27.80	27.81
1703	AMEX	SGDM	Fri, Mar 19, 2021	27.66	28.14	27.66	28.10
1702	AMEX	SGDM	Thu, Mar 18, 2021	27.91	28.41	27.80	27.90
1701	AMEX	SGDM	Wed, Mar 17, 2021	27.76	28.69	27.40	28.47
1700	AMEX	SGDM	Tue, Mar 16, 2021	28.00	28.11	27.60	27.76
1699	AMEX	SGDM	Mon, Mar 15, 2021	27.42	27.86	27.42	27.79
1698	AMEX	SGDM	Fri, Mar 12, 2021	26.73	27.43	26.43	27.35
1697	AMEX	SGDM	Thu, Mar 11, 2021	26.95	27.28	26.82	27.18
1696	AMEX	SGDM	Wed, Mar 10, 2021	26.73	26.99	26.45	26.79
1695	AMEX	SGDM	Tue, Mar 9, 2021	26.80	27.26	26.55	26.69
1694	AMEX	SGDM	Mon, Mar 8, 2021	25.90	26.25	25.82	26.00
1693	AMEX	SGDM	Fri, Mar 5, 2021	25.88	26.29	25.48	26.19
1692	AMEX	SGDM	Thu, Mar 4, 2021	25.66	26.41	25.38	25.78
1691	AMEX	SGDM	Wed, Mar 3, 2021	25.70	25.83	25.10	25.66
1690	AMEX	SGDM	Tue, Mar 2, 2021	25.27	26.43	25.27	26.21
1689	AMEX	SGDM	Mon, Mar 1, 2021	25.67	26.05	25.09	25.22
1688	AMEX	SGDM	Fri, Feb 26, 2021	26.42	26.42	25.27	25.41
1687	AMEX	SGDM	Thu, Feb 25, 2021	27.21	27.84	26.56	26.64
1686	AMEX	SGDM	Wed, Feb 24, 2021	26.99	27.84	26.89	27.66
1685	AMEX	SGDM	Tue, Feb 23, 2021	27.79	27.79	26.90	27.30
1684	AMEX	SGDM	Mon, Feb 22, 2021	27.10	28.15	26.86	28.06
1683	AMEX	SGDM	Fri, Feb 19, 2021	27.36	27.36	26.67	26.73
1682	AMEX	SGDM	Thu, Feb 18, 2021	27.51	27.71	26.94	27.06
1681	AMEX	SGDM	Wed, Feb 17, 2021	28.00	28.02	27.29	27.47
1680	AMEX	SGDM	Tue, Feb 16, 2021	28.45	28.76	28.17	28.18
1679	AMEX	SGDM	Fri, Feb 12, 2021	28.65	29.01	28.31	28.76
1678	AMEX	SGDM	Thu, Feb 11, 2021	29.55	29.67	28.86	28.88
1677	AMEX	SGDM	Wed, Feb 10, 2021	29.73	29.73	29.26	29.41
1676	AMEX	SGDM	Tue, Feb 9, 2021	29.71	29.73	29.30	29.47
1675	AMEX	SGDM	Mon, Feb 8, 2021	29.60	29.76	29.51	29.59
1674	AMEX	SGDM	Fri, Feb 5, 2021	28.70	29.18	28.70	29.16
1673	AMEX	SGDM	Thu, Feb 4, 2021	28.57	28.62	28.01	28.59
1672	AMEX	SGDM	Wed, Feb 3, 2021	28.99	29.16	28.90	29.10
1671	AMEX	SGDM	Tue, Feb 2, 2021	29.04	29.16	28.70	28.88
1670	AMEX	SGDM	Mon, Feb 1, 2021	30.09	30.16	28.99	29.50
1669	AMEX	SGDM	Fri, Jan 29, 2021	29.62	29.72	28.72	28.88
1668	AMEX	SGDM	Thu, Jan 28, 2021	28.85	29.35	28.36	28.81
1667	AMEX	SGDM	Wed, Jan 27, 2021	29.15	29.15	27.99	28.05
1666	AMEX	SGDM	Tue, Jan 26, 2021	29.14	29.55	29.14	29.25
1665	AMEX	SGDM	Mon, Jan 25, 2021	29.40	29.57	28.95	29.15
1664	AMEX	SGDM	Fri, Jan 22, 2021	29.08	29.59	28.68	29.42
1663	AMEX	SGDM	Thu, Jan 21, 2021	30.06	30.83	29.50	29.80
1662	AMEX	SGDM	Wed, Jan 20, 2021	29.72	30.31	29.57	30.10
1661	AMEX	SGDM	Tue, Jan 19, 2021	29.45	29.45	29.00	29.23
1660	AMEX	SGDM	Fri, Jan 15, 2021	29.76	29.90	29.05	29.12
1659	AMEX	SGDM	Thu, Jan 14, 2021	30.00	30.34	29.89	30.04
1658	AMEX	SGDM	Wed, Jan 13, 2021	30.28	30.53	29.94	29.98
1657	AMEX	SGDM	Tue, Jan 12, 2021	30.34	30.34	29.81	30.28
1656	AMEX	SGDM	Mon, Jan 11, 2021	30.26	30.63	30.18	30.18
1655	AMEX	SGDM	Fri, Jan 8, 2021	31.82	31.82	30.35	30.81
1654	AMEX	SGDM	Thu, Jan 7, 2021	32.39	32.56	32.01	32.37
1653	AMEX	SGDM	Wed, Jan 6, 2021	32.17	32.59	31.74	32.59
1652	AMEX	SGDM	Tue, Jan 5, 2021	32.99	32.99	32.16	32.48
1651	AMEX	SGDM	Mon, Jan 4, 2021	32.19	32.83	31.64	32.69
1650	AMEX	SGDM	Thu, Dec 31, 2020	31.16	31.29	30.41	30.55
1649	AMEX	SGDM	Wed, Dec 30, 2020	30.46	31.05	30.46	31.02
1648	AMEX	SGDM	Tue, Dec 29, 2020	30.70	30.80	30.26	30.26
1647	AMEX	SGDM	Mon, Dec 28, 2020	31.12	31.30	30.39	30.39
1646	AMEX	SGDM	Thu, Dec 24, 2020	30.51	30.92	30.39	30.70
1645	AMEX	SGDM	Wed, Dec 23, 2020	30.30	30.68	30.30	30.53
1644	AMEX	SGDM	Tue, Dec 22, 2020	30.93	30.97	29.83	30.00
1643	AMEX	SGDM	Mon, Dec 21, 2020	30.93	31.34	30.63	30.87
1642	AMEX	SGDM	Fri, Dec 18, 2020	31.74	31.74	30.89	30.89
1641	AMEX	SGDM	Thu, Dec 17, 2020	31.31	31.93	31.22	31.62
1640	AMEX	SGDM	Wed, Dec 16, 2020	30.26	30.62	29.92	30.62
1639	AMEX	SGDM	Tue, Dec 15, 2020	30.04	30.37	29.84	30.10
1638	AMEX	SGDM	Mon, Dec 14, 2020	30.02	30.34	29.26	29.26
1637	AMEX	SGDM	Fri, Dec 11, 2020	30.34	30.55	29.98	30.04
1636	AMEX	SGDM	Thu, Dec 10, 2020	30.53	31.00	30.23	30.30
1635	AMEX	SGDM	Wed, Dec 9, 2020	31.02	31.06	30.13	30.47
1634	AMEX	SGDM	Tue, Dec 8, 2020	31.40	31.47	31.11	31.22
1633	AMEX	SGDM	Mon, Dec 7, 2020	30.39	31.72	30.39	31.36
1632	AMEX	SGDM	Fri, Dec 4, 2020	30.51	30.65	30.17	30.24
1631	AMEX	SGDM	Thu, Dec 3, 2020	30.92	30.93	30.24	30.44
1630	AMEX	SGDM	Wed, Dec 2, 2020	30.66	30.81	30.36	30.72
1629	AMEX	SGDM	Tue, Dec 1, 2020	30.57	30.70	29.94	30.64
1628	AMEX	SGDM	Mon, Nov 30, 2020	29.13	29.76	28.87	29.76
1627	AMEX	SGDM	Fri, Nov 27, 2020	29.08	29.36	28.70	29.30
1626	AMEX	SGDM	Wed, Nov 25, 2020	28.90	29.39	28.88	29.12
1625	AMEX	SGDM	Tue, Nov 24, 2020	28.64	29.34	28.55	28.57
1624	AMEX	SGDM	Mon, Nov 23, 2020	30.17	30.30	29.31	29.32
1623	AMEX	SGDM	Fri, Nov 20, 2020	30.63	31.03	30.34	30.49
1622	AMEX	SGDM	Thu, Nov 19, 2020	30.16	30.46	30.08	30.26
1621	AMEX	SGDM	Wed, Nov 18, 2020	31.60	31.61	30.52	30.52
1620	AMEX	SGDM	Tue, Nov 17, 2020	32.01	32.18	31.55	31.70
1619	AMEX	SGDM	Mon, Nov 16, 2020	32.37	32.57	31.96	32.20
1618	AMEX	SGDM	Fri, Nov 13, 2020	32.87	32.87	32.31	32.44
1617	AMEX	SGDM	Thu, Nov 12, 2020	32.07	32.71	32.07	32.26
1616	AMEX	SGDM	Wed, Nov 11, 2020	32.00	32.00	31.47	31.70
1615	AMEX	SGDM	Tue, Nov 10, 2020	33.52	33.52	32.06	32.06
1614	AMEX	SGDM	Mon, Nov 9, 2020	33.87	33.87	32.47	33.11
1613	AMEX	SGDM	Fri, Nov 6, 2020	35.75	35.87	35.08	35.37
1612	AMEX	SGDM	Thu, Nov 5, 2020	34.09	35.59	34.09	35.35
1611	AMEX	SGDM	Wed, Nov 4, 2020	33.29	33.82	32.80	32.89
1610	AMEX	SGDM	Tue, Nov 3, 2020	33.38	33.76	33.22	33.62
1609	AMEX	SGDM	Mon, Nov 2, 2020	32.46	32.95	32.01	32.95
1608	AMEX	SGDM	Fri, Oct 30, 2020	31.80	32.09	31.19	32.04
1607	AMEX	SGDM	Thu, Oct 29, 2020	30.70	31.66	30.70	31.45
1606	AMEX	SGDM	Wed, Oct 28, 2020	32.24	32.41	30.88	30.95
1605	AMEX	SGDM	Tue, Oct 27, 2020	32.70	33.25	32.59	33.23
1604	AMEX	SGDM	Mon, Oct 26, 2020	32.85	33.45	32.65	32.66
1603	AMEX	SGDM	Fri, Oct 23, 2020	33.52	33.52	32.90	33.04
1602	AMEX	SGDM	Thu, Oct 22, 2020	33.55	33.55	33.00	33.31
1601	AMEX	SGDM	Wed, Oct 21, 2020	33.70	34.40	33.47	33.89
1600	AMEX	SGDM	Tue, Oct 20, 2020	33.40	33.56	33.15	33.47
1599	AMEX	SGDM	Mon, Oct 19, 2020	34.38	34.43	33.38	33.38
1598	AMEX	SGDM	Fri, Oct 16, 2020	34.65	34.65	34.00	34.03
1597	AMEX	SGDM	Thu, Oct 15, 2020	34.38	34.76	33.83	34.55
1596	AMEX	SGDM	Wed, Oct 14, 2020	34.79	35.22	34.66	34.93
1595	AMEX	SGDM	Tue, Oct 13, 2020	34.43	34.51	33.73	34.44
1594	AMEX	SGDM	Mon, Oct 12, 2020	34.74	35.00	34.36	34.81
1593	AMEX	SGDM	Fri, Oct 9, 2020	33.77	34.72	33.77	34.72
1592	AMEX	SGDM	Thu, Oct 8, 2020	32.86	33.18	32.72	33.10
1591	AMEX	SGDM	Wed, Oct 7, 2020	32.67	32.85	32.39	32.48
1590	AMEX	SGDM	Tue, Oct 6, 2020	34.04	34.12	32.43	32.47
1589	AMEX	SGDM	Mon, Oct 5, 2020	33.58	34.23	33.35	33.86
1588	AMEX	SGDM	Fri, Oct 2, 2020	33.52	33.80	33.28	33.28
1587	AMEX	SGDM	Thu, Oct 1, 2020	33.90	34.13	33.50	33.85
1586	AMEX	SGDM	Wed, Sep 30, 2020	33.50	33.80	33.03	33.51
1585	AMEX	SGDM	Tue, Sep 29, 2020	33.33	33.82	33.30	33.65
1584	AMEX	SGDM	Mon, Sep 28, 2020	33.48	33.65	32.71	33.05
1583	AMEX	SGDM	Fri, Sep 25, 2020	32.73	33.13	32.54	32.90
1582	AMEX	SGDM	Thu, Sep 24, 2020	31.75	33.24	31.75	33.15
1581	AMEX	SGDM	Wed, Sep 23, 2020	33.66	33.75	31.94	32.04
1580	AMEX	SGDM	Tue, Sep 22, 2020	34.21	34.64	33.78	34.18
1579	AMEX	SGDM	Mon, Sep 21, 2020	34.49	35.01	33.65	34.03
1578	AMEX	SGDM	Fri, Sep 18, 2020	36.24	36.41	35.43	35.43
1577	AMEX	SGDM	Thu, Sep 17, 2020	36.46	36.46	35.57	36.17
1576	AMEX	SGDM	Wed, Sep 16, 2020	37.23	37.25	36.58	36.58
1575	AMEX	SGDM	Tue, Sep 15, 2020	37.15	37.38	36.65	36.83
1574	AMEX	SGDM	Mon, Sep 14, 2020	35.75	36.78	35.75	36.74
1573	AMEX	SGDM	Fri, Sep 11, 2020	36.02	36.40	35.30	35.30
1572	AMEX	SGDM	Thu, Sep 10, 2020	36.79	36.81	35.64	35.79
1571	AMEX	SGDM	Wed, Sep 9, 2020	35.20	36.47	35.20	36.37
1570	AMEX	SGDM	Tue, Sep 8, 2020	34.25	35.43	33.61	34.72
1569	AMEX	SGDM	Fri, Sep 4, 2020	35.35	35.35	33.84	34.96
1568	AMEX	SGDM	Thu, Sep 3, 2020	35.49	35.63	34.50	35.54
1567	AMEX	SGDM	Wed, Sep 2, 2020	35.47	35.76	34.57	35.73
1566	AMEX	SGDM	Tue, Sep 1, 2020	36.99	36.99	35.36	35.71
1565	AMEX	SGDM	Mon, Aug 31, 2020	36.29	36.83	36.06	36.34
1564	AMEX	SGDM	Fri, Aug 28, 2020	35.57	36.15	35.52	35.94
1563	AMEX	SGDM	Thu, Aug 27, 2020	36.00	36.14	34.51	34.92
1562	AMEX	SGDM	Wed, Aug 26, 2020	34.44	35.64	34.44	35.59
1561	AMEX	SGDM	Tue, Aug 25, 2020	34.85	34.85	33.90	34.61
1560	AMEX	SGDM	Mon, Aug 24, 2020	35.68	35.68	34.73	34.79
1559	AMEX	SGDM	Fri, Aug 21, 2020	35.42	35.50	34.86	35.09
1558	AMEX	SGDM	Thu, Aug 20, 2020	35.33	36.04	35.10	35.92
1557	AMEX	SGDM	Wed, Aug 19, 2020	36.33	36.33	35.07	35.33
1556	AMEX	SGDM	Tue, Aug 18, 2020	38.35	38.35	36.11	36.60
1555	AMEX	SGDM	Mon, Aug 17, 2020	36.15	36.80	35.97	36.80
1554	AMEX	SGDM	Fri, Aug 14, 2020	34.57	34.95	34.10	34.56
1553	AMEX	SGDM	Thu, Aug 13, 2020	34.14	35.10	34.01	34.76
1552	AMEX	SGDM	Wed, Aug 12, 2020	34.40	34.63	33.56	33.56
1551	AMEX	SGDM	Tue, Aug 11, 2020	34.41	34.93	33.38	33.51
1550	AMEX	SGDM	Mon, Aug 10, 2020	37.11	37.91	36.22	36.23
1549	AMEX	SGDM	Fri, Aug 7, 2020	37.30	37.41	36.42	36.72
1548	AMEX	SGDM	Thu, Aug 6, 2020	39.22	39.42	37.51	37.96
1547	AMEX	SGDM	Wed, Aug 5, 2020	39.06	39.50	38.13	38.61
1546	AMEX	SGDM	Tue, Aug 4, 2020	36.77	38.33	36.38	38.32
1545	AMEX	SGDM	Mon, Aug 3, 2020	37.02	37.27	36.15	36.65
1544	AMEX	SGDM	Fri, Jul 31, 2020	36.59	37.12	36.23	37.05
1543	AMEX	SGDM	Thu, Jul 30, 2020	36.29	36.63	35.00	35.87
1542	AMEX	SGDM	Wed, Jul 29, 2020	37.67	37.81	36.43	37.01
1541	AMEX	SGDM	Tue, Jul 28, 2020	37.33	37.86	36.82	37.55
1540	AMEX	SGDM	Mon, Jul 27, 2020	37.61	38.20	37.26	37.53
1539	AMEX	SGDM	Fri, Jul 24, 2020	35.58	36.12	35.42	36.03
1538	AMEX	SGDM	Thu, Jul 23, 2020	35.89	36.28	34.57	35.17
1537	AMEX	SGDM	Wed, Jul 22, 2020	35.88	36.10	35.52	35.85
1536	AMEX	SGDM	Tue, Jul 21, 2020	35.56	35.89	35.05	35.36
1535	AMEX	SGDM	Mon, Jul 20, 2020	34.16	34.95	34.00	34.81
1534	AMEX	SGDM	Fri, Jul 17, 2020	33.29	33.80	33.09	33.76
1533	AMEX	SGDM	Thu, Jul 16, 2020	33.14	33.43	32.57	32.76
1532	AMEX	SGDM	Wed, Jul 15, 2020	33.08	33.41	32.45	33.33
1531	AMEX	SGDM	Tue, Jul 14, 2020	31.86	33.24	31.72	33.24
1530	AMEX	SGDM	Mon, Jul 13, 2020	33.74	33.92	31.90	31.92
1529	AMEX	SGDM	Fri, Jul 10, 2020	33.70	33.70	32.92	33.16
1528	AMEX	SGDM	Thu, Jul 9, 2020	33.95	34.00	32.65	33.39
1527	AMEX	SGDM	Wed, Jul 8, 2020	33.04	33.69	32.97	33.65
1526	AMEX	SGDM	Tue, Jul 7, 2020	31.51	32.74	31.51	32.57
1525	AMEX	SGDM	Mon, Jul 6, 2020	31.80	31.93	31.32	31.64
1524	AMEX	SGDM	Thu, Jul 2, 2020	31.31	31.80	31.08	31.08
1523	AMEX	SGDM	Wed, Jul 1, 2020	31.61	31.62	30.53	31.46
1522	AMEX	SGDM	Tue, Jun 30, 2020	30.48	31.66	30.21	31.60
1521	AMEX	SGDM	Mon, Jun 29, 2020	30.28	30.49	30.09	30.49
1520	AMEX	SGDM	Fri, Jun 26, 2020	29.66	30.30	29.19	30.18
1519	AMEX	SGDM	Thu, Jun 25, 2020	29.77	29.90	29.27	29.88
1518	AMEX	SGDM	Wed, Jun 24, 2020	30.07	30.44	29.38	29.72
1517	AMEX	SGDM	Tue, Jun 23, 2020	30.41	30.63	30.07	30.25
1516	AMEX	SGDM	Mon, Jun 22, 2020	29.44	30.25	28.97	29.87
1515	AMEX	SGDM	Fri, Jun 19, 2020	28.13	29.00	27.99	28.75
1514	AMEX	SGDM	Thu, Jun 18, 2020	27.97	28.17	27.60	27.66
1513	AMEX	SGDM	Wed, Jun 17, 2020	28.33	28.51	27.90	28.08
1512	AMEX	SGDM	Tue, Jun 16, 2020	28.74	28.80	27.95	28.02
1511	AMEX	SGDM	Mon, Jun 15, 2020	27.23	28.76	26.84	28.69
1510	AMEX	SGDM	Fri, Jun 12, 2020	28.85	29.12	27.89	27.99
1509	AMEX	SGDM	Thu, Jun 11, 2020	29.89	30.15	28.03	28.45
1508	AMEX	SGDM	Wed, Jun 10, 2020	29.00	29.76	28.11	29.76
1507	AMEX	SGDM	Tue, Jun 9, 2020	28.50	28.96	28.34	28.56
1506	AMEX	SGDM	Mon, Jun 8, 2020	28.00	28.19	27.55	28.16
1505	AMEX	SGDM	Fri, Jun 5, 2020	27.39	27.88	26.89	27.82
1504	AMEX	SGDM	Thu, Jun 4, 2020	28.65	28.81	28.21	28.35
1503	AMEX	SGDM	Wed, Jun 3, 2020	28.79	28.80	27.86	28.05
1502	AMEX	SGDM	Tue, Jun 2, 2020	30.50	30.64	29.13	29.26
1501	AMEX	SGDM	Mon, Jun 1, 2020	29.87	30.43	29.65	30.36
1500	AMEX	SGDM	Fri, May 29, 2020	29.86	30.13	29.65	29.65
1499	AMEX	SGDM	Thu, May 28, 2020	29.85	30.19	29.01	29.06
1498	AMEX	SGDM	Wed, May 27, 2020	29.00	29.33	28.18	29.28
1497	AMEX	SGDM	Tue, May 26, 2020	30.89	30.89	29.30	29.38
1496	AMEX	SGDM	Fri, May 22, 2020	31.26	31.71	30.90	31.01
1495	AMEX	SGDM	Thu, May 21, 2020	31.54	31.54	30.22	31.01
1494	AMEX	SGDM	Wed, May 20, 2020	32.48	32.50	31.71	31.86
1493	AMEX	SGDM	Tue, May 19, 2020	31.56	32.50	31.56	32.20
1492	AMEX	SGDM	Mon, May 18, 2020	32.44	32.49	31.05	31.19
1491	AMEX	SGDM	Fri, May 15, 2020	31.21	31.97	31.04	31.95
1490	AMEX	SGDM	Thu, May 14, 2020	29.58	30.72	29.49	30.58
1489	AMEX	SGDM	Wed, May 13, 2020	29.81	30.19	29.09	29.63
1488	AMEX	SGDM	Tue, May 12, 2020	29.96	30.56	29.49	29.61
1487	AMEX	SGDM	Mon, May 11, 2020	30.61	30.72	29.32	29.62
1486	AMEX	SGDM	Fri, May 8, 2020	30.88	31.17	30.40	30.60
1485	AMEX	SGDM	Thu, May 7, 2020	30.00	31.16	29.78	30.75
1484	AMEX	SGDM	Wed, May 6, 2020	30.33	30.35	29.66	29.75
1483	AMEX	SGDM	Tue, May 5, 2020	30.04	30.70	29.40	30.59
1482	AMEX	SGDM	Mon, May 4, 2020	29.96	30.39	29.76	30.06
1481	AMEX	SGDM	Fri, May 1, 2020	28.00	29.68	27.60	29.38
1480	AMEX	SGDM	Thu, Apr 30, 2020	29.70	29.84	28.55	28.61
1479	AMEX	SGDM	Wed, Apr 29, 2020	29.58	29.94	28.86	29.87
1478	AMEX	SGDM	Tue, Apr 28, 2020	29.45	29.72	28.94	29.50
1477	AMEX	SGDM	Mon, Apr 27, 2020	29.69	29.95	28.81	29.51
1476	AMEX	SGDM	Fri, Apr 24, 2020	29.60	29.79	28.74	29.61
1475	AMEX	SGDM	Thu, Apr 23, 2020	28.69	30.16	28.65	29.09
1474	AMEX	SGDM	Wed, Apr 22, 2020	27.16	28.24	27.01	28.12
1473	AMEX	SGDM	Tue, Apr 21, 2020	25.78	26.70	25.71	26.36
1472	AMEX	SGDM	Mon, Apr 20, 2020	25.60	26.85	25.60	26.61
1471	AMEX	SGDM	Fri, Apr 17, 2020	25.61	25.95	25.59	25.74
1470	AMEX	SGDM	Thu, Apr 16, 2020	26.08	26.66	25.99	26.65
1469	AMEX	SGDM	Wed, Apr 15, 2020	25.49	26.32	25.14	25.83
1468	AMEX	SGDM	Tue, Apr 14, 2020	26.67	27.70	25.81	26.32
1467	AMEX	SGDM	Mon, Apr 13, 2020	24.54	26.40	23.73	26.30
1466	AMEX	SGDM	Thu, Apr 9, 2020	22.90	24.48	22.90	24.36
1465	AMEX	SGDM	Wed, Apr 8, 2020	22.31	22.52	21.95	22.26
1464	AMEX	SGDM	Tue, Apr 7, 2020	22.72	22.74	21.99	22.09
1463	AMEX	SGDM	Mon, Apr 6, 2020	22.38	22.75	21.76	22.60
1462	AMEX	SGDM	Fri, Apr 3, 2020	21.62	22.12	21.31	21.49
1461	AMEX	SGDM	Thu, Apr 2, 2020	21.00	21.96	21.00	21.58
1460	AMEX	SGDM	Wed, Apr 1, 2020	19.50	20.79	19.50	20.54
1459	AMEX	SGDM	Tue, Mar 31, 2020	19.77	20.77	19.77	19.86
1458	AMEX	SGDM	Mon, Mar 30, 2020	20.96	21.38	19.78	20.17
1457	AMEX	SGDM	Fri, Mar 27, 2020	21.40	21.90	20.59	20.74
1456	AMEX	SGDM	Thu, Mar 26, 2020	22.45	23.14	21.30	21.96
1455	AMEX	SGDM	Wed, Mar 25, 2020	21.50	22.48	20.72	22.03
1454	AMEX	SGDM	Tue, Mar 24, 2020	20.79	21.53	20.08	21.32
1453	AMEX	SGDM	Mon, Mar 23, 2020	17.85	19.53	17.85	18.90
1452	AMEX	SGDM	Fri, Mar 20, 2020	19.96	20.10	17.60	17.76
1451	AMEX	SGDM	Thu, Mar 19, 2020	17.51	20.72	17.50	19.43
1450	AMEX	SGDM	Wed, Mar 18, 2020	21.00	21.68	18.01	18.01
1449	AMEX	SGDM	Tue, Mar 17, 2020	17.55	21.76	17.51	21.21
1448	AMEX	SGDM	Mon, Mar 16, 2020	15.71	19.31	13.79	17.58
1447	AMEX	SGDM	Fri, Mar 13, 2020	19.70	19.70	17.03	17.45
1446	AMEX	SGDM	Thu, Mar 12, 2020	19.44	21.00	15.44	18.97
1445	AMEX	SGDM	Wed, Mar 11, 2020	22.82	23.26	21.25	21.60
1444	AMEX	SGDM	Tue, Mar 10, 2020	23.53	23.71	22.47	23.20
1443	AMEX	SGDM	Mon, Mar 9, 2020	24.15	24.86	23.20	23.32
1442	AMEX	SGDM	Fri, Mar 6, 2020	25.50	25.61	24.28	25.18
1441	AMEX	SGDM	Thu, Mar 5, 2020	25.07	25.56	24.79	25.40
1440	AMEX	SGDM	Wed, Mar 4, 2020	24.87	24.90	24.24	24.80
1439	AMEX	SGDM	Tue, Mar 3, 2020	23.91	25.25	23.65	24.35
1438	AMEX	SGDM	Mon, Mar 2, 2020	23.50	23.73	23.07	23.52
1437	AMEX	SGDM	Fri, Feb 28, 2020	23.01	23.25	20.49	22.66
1436	AMEX	SGDM	Thu, Feb 27, 2020	26.43	27.63	24.34	24.34
1435	AMEX	SGDM	Wed, Feb 26, 2020	26.13	26.48	25.81	26.18
1434	AMEX	SGDM	Tue, Feb 25, 2020	26.59	27.21	26.24	26.24
1433	AMEX	SGDM	Mon, Feb 24, 2020	27.55	27.74	26.66	26.92
1432	AMEX	SGDM	Fri, Feb 21, 2020	25.98	26.56	25.95	26.49
1431	AMEX	SGDM	Thu, Feb 20, 2020	25.50	25.85	25.37	25.52
1430	AMEX	SGDM	Wed, Feb 19, 2020	25.31	25.55	25.25	25.50
1429	AMEX	SGDM	Tue, Feb 18, 2020	24.56	25.25	24.34	25.21
1428	AMEX	SGDM	Fri, Feb 14, 2020	24.23	24.48	24.16	24.34
1427	AMEX	SGDM	Thu, Feb 13, 2020	24.31	24.43	24.21	24.30
1426	AMEX	SGDM	Wed, Feb 12, 2020	24.39	24.40	24.12	24.15
1425	AMEX	SGDM	Tue, Feb 11, 2020	24.22	24.49	24.17	24.44
1424	AMEX	SGDM	Mon, Feb 10, 2020	24.02	24.42	24.01	24.27
1423	AMEX	SGDM	Fri, Feb 7, 2020	24.46	24.62	24.02	24.02
1422	AMEX	SGDM	Thu, Feb 6, 2020	24.24	24.52	24.15	24.38
1421	AMEX	SGDM	Wed, Feb 5, 2020	23.94	24.22	23.94	24.09
1420	AMEX	SGDM	Tue, Feb 4, 2020	24.30	24.30	23.68	23.94
1419	AMEX	SGDM	Mon, Feb 3, 2020	24.78	24.86	24.50	24.62
1418	AMEX	SGDM	Fri, Jan 31, 2020	24.77	25.20	24.77	24.94
1417	AMEX	SGDM	Thu, Jan 30, 2020	24.76	24.97	24.65	24.77
1416	AMEX	SGDM	Wed, Jan 29, 2020	24.18	24.70	24.10	24.63
1415	AMEX	SGDM	Tue, Jan 28, 2020	24.56	24.73	24.16	24.24
1414	AMEX	SGDM	Mon, Jan 27, 2020	25.16	25.16	24.67	24.75
1413	AMEX	SGDM	Fri, Jan 24, 2020	24.42	24.92	24.42	24.78
1412	AMEX	SGDM	Thu, Jan 23, 2020	24.33	24.70	24.33	24.48
1411	AMEX	SGDM	Wed, Jan 22, 2020	24.52	24.52	24.26	24.41
1410	AMEX	SGDM	Tue, Jan 21, 2020	24.01	24.53	24.00	24.50
1409	AMEX	SGDM	Fri, Jan 17, 2020	24.37	24.47	24.09	24.15
1408	AMEX	SGDM	Thu, Jan 16, 2020	24.36	24.39	24.20	24.28
1407	AMEX	SGDM	Wed, Jan 15, 2020	24.14	24.47	23.98	24.42
1406	AMEX	SGDM	Tue, Jan 14, 2020	23.60	23.97	23.54	23.97
1405	AMEX	SGDM	Mon, Jan 13, 2020	24.17	24.17	23.67	23.67
1404	AMEX	SGDM	Fri, Jan 10, 2020	23.97	24.37	23.97	24.33
1403	AMEX	SGDM	Thu, Jan 9, 2020	23.90	24.08	23.74	23.78
1402	AMEX	SGDM	Wed, Jan 8, 2020	25.13	25.13	23.94	24.08
1401	AMEX	SGDM	Tue, Jan 7, 2020	24.82	25.20	24.75	25.10
1400	AMEX	SGDM	Mon, Jan 6, 2020	25.27	25.36	24.74	24.82
1399	AMEX	SGDM	Fri, Jan 3, 2020	25.42	25.43	24.67	24.73
1398	AMEX	SGDM	Thu, Jan 2, 2020	25.33	25.37	24.85	24.98
1397	AMEX	SGDM	Tue, Dec 31, 2019	25.31	25.37	25.11	25.15
1396	AMEX	SGDM	Mon, Dec 30, 2019	24.71	25.14	24.71	25.08
1395	AMEX	SGDM	Fri, Dec 27, 2019	24.78	24.87	24.60	24.64
1394	AMEX	SGDM	Thu, Dec 26, 2019	24.76	24.89	24.57	24.82
1393	AMEX	SGDM	Tue, Dec 24, 2019	23.92	24.49	23.84	24.45
1392	AMEX	SGDM	Mon, Dec 23, 2019	23.10	23.82	23.04	23.73
1391	AMEX	SGDM	Fri, Dec 20, 2019	23.37	23.37	23.00	23.05
1390	AMEX	SGDM	Thu, Dec 19, 2019	23.38	23.44	23.14	23.36
1389	AMEX	SGDM	Wed, Dec 18, 2019	23.25	23.45	23.18	23.38
1388	AMEX	SGDM	Tue, Dec 17, 2019	23.48	23.48	23.19	23.27
1387	AMEX	SGDM	Mon, Dec 16, 2019	23.92	23.92	23.37	23.46
1386	AMEX	SGDM	Fri, Dec 13, 2019	23.51	23.89	23.51	23.79
1385	AMEX	SGDM	Thu, Dec 12, 2019	23.85	23.85	23.40	23.58
1384	AMEX	SGDM	Wed, Dec 11, 2019	23.25	23.68	23.17	23.68
1383	AMEX	SGDM	Tue, Dec 10, 2019	23.10	23.13	22.98	23.13
1382	AMEX	SGDM	Mon, Dec 9, 2019	23.12	23.17	22.91	22.98
1381	AMEX	SGDM	Fri, Dec 6, 2019	23.21	23.41	23.02	23.08
1380	AMEX	SGDM	Thu, Dec 5, 2019	23.40	23.77	23.40	23.60
1379	AMEX	SGDM	Wed, Dec 4, 2019	23.68	23.68	23.39	23.40
1378	AMEX	SGDM	Tue, Dec 3, 2019	23.66	23.96	23.64	23.70
1377	AMEX	SGDM	Mon, Dec 2, 2019	23.30	23.43	23.19	23.39
1376	AMEX	SGDM	Fri, Nov 29, 2019	23.03	23.38	23.03	23.34
1375	AMEX	SGDM	Wed, Nov 27, 2019	22.77	22.92	22.66	22.88
1374	AMEX	SGDM	Tue, Nov 26, 2019	22.45	22.97	22.40	22.94
1373	AMEX	SGDM	Mon, Nov 25, 2019	22.80	22.86	22.53	22.54
1372	AMEX	SGDM	Fri, Nov 22, 2019	23.09	23.09	22.83	22.84
1371	AMEX	SGDM	Thu, Nov 21, 2019	23.49	23.53	22.94	22.99
1370	AMEX	SGDM	Wed, Nov 20, 2019	23.30	23.59	23.27	23.53
1369	AMEX	SGDM	Tue, Nov 19, 2019	23.10	23.61	23.10	23.33
1368	AMEX	SGDM	Mon, Nov 18, 2019	22.93	23.35	22.81	23.25
1367	AMEX	SGDM	Fri, Nov 15, 2019	23.03	23.27	22.95	22.95
1366	AMEX	SGDM	Thu, Nov 14, 2019	23.14	23.27	22.98	23.13
1365	AMEX	SGDM	Wed, Nov 13, 2019	22.87	23.14	22.87	23.01
1364	AMEX	SGDM	Tue, Nov 12, 2019	22.44	22.73	22.33	22.68
1363	AMEX	SGDM	Mon, Nov 11, 2019	22.55	22.64	22.38	22.43
1362	AMEX	SGDM	Fri, Nov 8, 2019	22.42	22.72	22.42	22.61
1361	AMEX	SGDM	Thu, Nov 7, 2019	23.19	23.19	22.48	22.67
1360	AMEX	SGDM	Wed, Nov 6, 2019	23.13	23.48	23.11	23.32
1359	AMEX	SGDM	Tue, Nov 5, 2019	23.14	23.22	22.84	23.04
1358	AMEX	SGDM	Mon, Nov 4, 2019	23.91	23.91	23.51	23.52
1357	AMEX	SGDM	Fri, Nov 1, 2019	24.08	24.08	23.71	23.94
1356	AMEX	SGDM	Thu, Oct 31, 2019	23.54	24.13	23.54	24.13
1355	AMEX	SGDM	Wed, Oct 30, 2019	23.99	23.99	22.95	23.26
1354	AMEX	SGDM	Tue, Oct 29, 2019	23.00	23.50	23.00	23.41
1353	AMEX	SGDM	Mon, Oct 28, 2019	23.44	23.50	23.13	23.22
1352	AMEX	SGDM	Fri, Oct 25, 2019	23.95	24.07	23.40	23.61
1351	AMEX	SGDM	Thu, Oct 24, 2019	22.96	23.51	22.96	23.50
1350	AMEX	SGDM	Wed, Oct 23, 2019	22.79	23.03	22.76	22.84
1349	AMEX	SGDM	Tue, Oct 22, 2019	22.76	22.84	22.36	22.70
1348	AMEX	SGDM	Mon, Oct 21, 2019	23.32	23.32	22.69	22.71
1347	AMEX	SGDM	Fri, Oct 18, 2019	23.11	23.27	22.95	23.19
1346	AMEX	SGDM	Thu, Oct 17, 2019	22.65	23.30	22.51	23.20
1345	AMEX	SGDM	Wed, Oct 16, 2019	22.55	22.70	22.32	22.65
1344	AMEX	SGDM	Tue, Oct 15, 2019	22.93	22.96	22.36	22.36
1343	AMEX	SGDM	Mon, Oct 14, 2019	23.05	23.25	22.94	23.15
1342	AMEX	SGDM	Fri, Oct 11, 2019	23.76	23.87	23.04	23.08
1341	AMEX	SGDM	Thu, Oct 10, 2019	23.91	24.05	23.54	23.96
1340	AMEX	SGDM	Wed, Oct 9, 2019	24.23	24.30	23.82	23.95
1339	AMEX	SGDM	Tue, Oct 8, 2019	23.92	24.28	23.79	24.17
1338	AMEX	SGDM	Mon, Oct 7, 2019	23.70	23.86	23.56	23.61
1337	AMEX	SGDM	Fri, Oct 4, 2019	23.28	23.87	23.19	23.84
1336	AMEX	SGDM	Thu, Oct 3, 2019	23.38	23.79	23.30	23.30
1335	AMEX	SGDM	Wed, Oct 2, 2019	23.39	23.47	23.12	23.42
1334	AMEX	SGDM	Tue, Oct 1, 2019	22.79	23.44	22.72	23.11
1333	AMEX	SGDM	Mon, Sep 30, 2019	23.22	23.40	22.76	22.90
1332	AMEX	SGDM	Fri, Sep 27, 2019	23.71	23.81	23.43	23.51
1331	AMEX	SGDM	Thu, Sep 26, 2019	24.44	24.63	24.05	24.09
1330	AMEX	SGDM	Wed, Sep 25, 2019	25.03	25.03	24.28	24.44
1329	AMEX	SGDM	Tue, Sep 24, 2019	24.66	25.20	24.55	25.20
1328	AMEX	SGDM	Mon, Sep 23, 2019	24.65	24.87	24.48	24.80
1327	AMEX	SGDM	Fri, Sep 20, 2019	24.08	24.49	23.89	24.48
1326	AMEX	SGDM	Thu, Sep 19, 2019	23.77	24.11	23.74	24.03
1325	AMEX	SGDM	Wed, Sep 18, 2019	23.92	23.92	23.13	23.46
1324	AMEX	SGDM	Tue, Sep 17, 2019	23.36	24.00	23.36	23.90
1323	AMEX	SGDM	Mon, Sep 16, 2019	23.39	23.44	22.87	23.17
1322	AMEX	SGDM	Fri, Sep 13, 2019	23.45	23.71	22.87	22.87
1321	AMEX	SGDM	Thu, Sep 12, 2019	24.33	24.49	23.35	23.35
1320	AMEX	SGDM	Wed, Sep 11, 2019	23.74	24.18	23.67	23.79
1319	AMEX	SGDM	Tue, Sep 10, 2019	23.68	23.95	23.53	23.59
1318	AMEX	SGDM	Mon, Sep 9, 2019	24.60	24.60	23.65	23.82
1317	AMEX	SGDM	Fri, Sep 6, 2019	25.09	25.41	24.44	24.51
1316	AMEX	SGDM	Thu, Sep 5, 2019	26.01	26.27	24.93	25.05
1315	AMEX	SGDM	Wed, Sep 4, 2019	25.97	26.51	25.92	26.40
1314	AMEX	SGDM	Tue, Sep 3, 2019	26.09	26.29	25.86	26.07
1313	AMEX	SGDM	Fri, Aug 30, 2019	25.46	25.91	25.39	25.62
1312	AMEX	SGDM	Thu, Aug 29, 2019	26.37	26.37	25.38	25.57
1311	AMEX	SGDM	Wed, Aug 28, 2019	26.37	26.57	26.00	26.37
1310	AMEX	SGDM	Tue, Aug 27, 2019	25.48	26.42	25.48	26.34
1309	AMEX	SGDM	Mon, Aug 26, 2019	25.71	25.82	25.35	25.40
1308	AMEX	SGDM	Fri, Aug 23, 2019	24.84	25.69	24.83	25.51
1307	AMEX	SGDM	Thu, Aug 22, 2019	24.79	24.85	24.65	24.65
1306	AMEX	SGDM	Wed, Aug 21, 2019	24.75	24.98	24.75	24.80
1305	AMEX	SGDM	Tue, Aug 20, 2019	24.37	24.98	24.37	24.83
1304	AMEX	SGDM	Mon, Aug 19, 2019	24.12	24.52	23.87	24.17
1303	AMEX	SGDM	Fri, Aug 16, 2019	24.61	24.71	24.29	24.46
1302	AMEX	SGDM	Thu, Aug 15, 2019	24.45	24.88	24.36	24.80
1301	AMEX	SGDM	Wed, Aug 14, 2019	24.93	25.05	24.50	24.50
1300	AMEX	SGDM	Tue, Aug 13, 2019	25.46	25.46	24.08	24.58
1299	AMEX	SGDM	Mon, Aug 12, 2019	25.40	25.61	25.11	25.11
1298	AMEX	SGDM	Fri, Aug 9, 2019	25.48	25.60	25.16	25.18
1297	AMEX	SGDM	Thu, Aug 8, 2019	24.96	25.69	24.70	25.56
1296	AMEX	SGDM	Wed, Aug 7, 2019	25.35	25.97	25.10	25.10
1295	AMEX	SGDM	Tue, Aug 6, 2019	24.76	24.90	24.46	24.60
1294	AMEX	SGDM	Mon, Aug 5, 2019	24.50	25.14	24.49	24.75
1293	AMEX	SGDM	Fri, Aug 2, 2019	24.07	24.32	23.91	23.98
1292	AMEX	SGDM	Thu, Aug 1, 2019	22.70	24.23	22.45	24.12
1291	AMEX	SGDM	Wed, Jul 31, 2019	24.03	24.05	23.00	23.05
1290	AMEX	SGDM	Tue, Jul 30, 2019	24.02	24.18	23.98	24.05
1289	AMEX	SGDM	Mon, Jul 29, 2019	23.72	23.96	23.52	23.96
1288	AMEX	SGDM	Fri, Jul 26, 2019	23.69	23.70	23.46	23.60
1287	AMEX	SGDM	Thu, Jul 25, 2019	24.22	24.22	23.57	23.68
1286	AMEX	SGDM	Wed, Jul 24, 2019	24.08	24.23	23.98	24.17
1285	AMEX	SGDM	Tue, Jul 23, 2019	24.30	24.32	23.78	23.92
1284	AMEX	SGDM	Mon, Jul 22, 2019	24.25	24.45	24.20	24.27
1283	AMEX	SGDM	Fri, Jul 19, 2019	24.11	24.47	23.98	24.17
1282	AMEX	SGDM	Thu, Jul 18, 2019	23.58	24.49	23.37	24.40
1281	AMEX	SGDM	Wed, Jul 17, 2019	22.66	23.64	22.66	23.60
1280	AMEX	SGDM	Tue, Jul 16, 2019	22.44	22.79	22.39	22.54
1279	AMEX	SGDM	Mon, Jul 15, 2019	22.47	22.60	22.25	22.52
1278	AMEX	SGDM	Fri, Jul 12, 2019	22.19	22.41	22.06	22.35
1277	AMEX	SGDM	Thu, Jul 11, 2019	22.41	22.41	21.93	22.12
1276	AMEX	SGDM	Wed, Jul 10, 2019	22.13	22.35	21.89	22.35
1275	AMEX	SGDM	Tue, Jul 9, 2019	21.60	21.85	21.55	21.81
1274	AMEX	SGDM	Mon, Jul 8, 2019	21.81	21.88	21.56	21.76
1273	AMEX	SGDM	Fri, Jul 5, 2019	21.41	21.82	21.06	21.67
1272	AMEX	SGDM	Wed, Jul 3, 2019	22.06	22.06	21.68	21.97
1271	AMEX	SGDM	Tue, Jul 2, 2019	21.41	21.99	21.35	21.94
1270	AMEX	SGDM	Mon, Jul 1, 2019	21.34	21.44	21.13	21.13
1269	AMEX	SGDM	Fri, Jun 28, 2019	21.91	22.00	21.75	22.00
1268	AMEX	SGDM	Thu, Jun 27, 2019	21.81	21.89	21.57	21.81
1267	AMEX	SGDM	Wed, Jun 26, 2019	21.60	22.14	21.50	21.96
1266	AMEX	SGDM	Tue, Jun 25, 2019	22.50	22.67	21.60	22.05
1265	AMEX	SGDM	Mon, Jun 24, 2019	21.69	22.34	21.65	22.30
1264	AMEX	SGDM	Fri, Jun 21, 2019	21.50	21.61	21.13	21.51
1263	AMEX	SGDM	Thu, Jun 20, 2019	21.43	21.65	21.01	21.51
1262	AMEX	SGDM	Wed, Jun 19, 2019	20.21	20.63	20.20	20.62
1261	AMEX	SGDM	Tue, Jun 18, 2019	20.35	20.52	20.07	20.33
1260	AMEX	SGDM	Mon, Jun 17, 2019	19.90	20.12	19.88	20.12
1259	AMEX	SGDM	Fri, Jun 14, 2019	20.25	20.33	19.74	19.90
1258	AMEX	SGDM	Thu, Jun 13, 2019	19.94	20.03	19.85	20.00
1257	AMEX	SGDM	Wed, Jun 12, 2019	19.66	20.00	19.66	19.81
1256	AMEX	SGDM	Tue, Jun 11, 2019	19.30	19.53	19.26	19.53
1255	AMEX	SGDM	Mon, Jun 10, 2019	19.21	19.35	18.93	19.35
1254	AMEX	SGDM	Fri, Jun 7, 2019	19.86	19.91	19.51	19.53
1253	AMEX	SGDM	Thu, Jun 6, 2019	19.66	19.76	19.47	19.64
1252	AMEX	SGDM	Wed, Jun 5, 2019	19.76	19.96	19.32	19.53
1251	AMEX	SGDM	Tue, Jun 4, 2019	19.03	19.45	19.03	19.43
1250	AMEX	SGDM	Mon, Jun 3, 2019	18.69	19.31	18.63	19.31
1249	AMEX	SGDM	Fri, May 31, 2019	17.83	18.47	17.83	18.39
1248	AMEX	SGDM	Thu, May 30, 2019	17.28	17.60	17.28	17.58
1247	AMEX	SGDM	Wed, May 29, 2019	17.22	17.24	17.15	17.15
1246	AMEX	SGDM	Tue, May 28, 2019	17.15	17.20	17.02	17.11
1245	AMEX	SGDM	Fri, May 24, 2019	17.20	17.31	17.11	17.27
1244	AMEX	SGDM	Thu, May 23, 2019	17.34	17.59	17.17	17.17
1243	AMEX	SGDM	Wed, May 22, 2019	17.53	17.53	17.10	17.11
1242	AMEX	SGDM	Tue, May 21, 2019	17.34	17.53	17.33	17.49
1241	AMEX	SGDM	Mon, May 20, 2019	17.52	17.67	17.43	17.55
1240	AMEX	SGDM	Fri, May 17, 2019	17.37	17.53	17.26	17.53
1239	AMEX	SGDM	Thu, May 16, 2019	17.52	17.52	17.21	17.38
1238	AMEX	SGDM	Wed, May 15, 2019	17.89	17.91	17.59	17.61
1237	AMEX	SGDM	Tue, May 14, 2019	17.92	17.96	17.63	17.83
1236	AMEX	SGDM	Mon, May 13, 2019	17.61	18.02	17.52	18.02
1235	AMEX	SGDM	Fri, May 10, 2019	17.52	17.52	17.35	17.35
1234	AMEX	SGDM	Thu, May 9, 2019	17.75	17.86	17.60	17.60
1233	AMEX	SGDM	Wed, May 8, 2019	18.03	18.03	17.52	17.62
1232	AMEX	SGDM	Tue, May 7, 2019	17.45	17.95	17.45	17.93
1231	AMEX	SGDM	Mon, May 6, 2019	17.40	17.50	17.40	17.41
1230	AMEX	SGDM	Fri, May 3, 2019	17.46	17.71	17.41	17.49
1229	AMEX	SGDM	Thu, May 2, 2019	17.50	17.52	17.21	17.22
1228	AMEX	SGDM	Wed, May 1, 2019	17.95	18.16	17.59	17.71
1227	AMEX	SGDM	Tue, Apr 30, 2019	17.87	18.12	17.87	18.00
1226	AMEX	SGDM	Mon, Apr 29, 2019	18.25	18.30	17.79	17.90
1225	AMEX	SGDM	Fri, Apr 26, 2019	17.98	18.41	17.98	18.36
1224	AMEX	SGDM	Thu, Apr 25, 2019	18.01	18.13	17.72	17.83
1223	AMEX	SGDM	Wed, Apr 24, 2019	17.65	18.04	17.57	17.91
1222	AMEX	SGDM	Tue, Apr 23, 2019	17.61	17.79	17.51	17.70
1221	AMEX	SGDM	Mon, Apr 22, 2019	17.95	18.06	17.75	17.77
1220	AMEX	SGDM	Thu, Apr 18, 2019	18.29	18.35	17.91	18.02
1219	AMEX	SGDM	Wed, Apr 17, 2019	18.49	18.49	18.12	18.24
1218	AMEX	SGDM	Tue, Apr 16, 2019	18.50	18.56	18.32	18.34
1217	AMEX	SGDM	Mon, Apr 15, 2019	18.53	18.89	18.53	18.76
1216	AMEX	SGDM	Fri, Apr 12, 2019	18.85	18.85	18.69	18.71
1215	AMEX	SGDM	Thu, Apr 11, 2019	18.85	18.98	18.72	18.77
1214	AMEX	SGDM	Wed, Apr 10, 2019	19.32	19.39	19.06	19.12
1213	AMEX	SGDM	Tue, Apr 9, 2019	19.44	19.44	19.27	19.38
1212	AMEX	SGDM	Mon, Apr 8, 2019	19.35	19.43	19.19	19.31
1211	AMEX	SGDM	Fri, Apr 5, 2019	19.11	19.15	19.04	19.11
1210	AMEX	SGDM	Thu, Apr 4, 2019	18.53	19.23	18.45	19.21
1209	AMEX	SGDM	Wed, Apr 3, 2019	18.72	18.85	18.66	18.67
1208	AMEX	SGDM	Tue, Apr 2, 2019	18.58	18.72	18.58	18.71
1207	AMEX	SGDM	Mon, Apr 1, 2019	18.97	18.97	18.41	18.51
1206	AMEX	SGDM	Fri, Mar 29, 2019	19.20	19.20	18.94	18.94
1205	AMEX	SGDM	Thu, Mar 28, 2019	19.50	19.50	19.03	19.03
1204	AMEX	SGDM	Wed, Mar 27, 2019	20.05	20.17	19.79	19.84
1203	AMEX	SGDM	Tue, Mar 26, 2019	20.00	20.20	19.85	20.13
1202	AMEX	SGDM	Mon, Mar 25, 2019	19.88	20.19	19.83	20.06
1201	AMEX	SGDM	Fri, Mar 22, 2019	19.51	19.98	19.51	19.84
1200	AMEX	SGDM	Thu, Mar 21, 2019	19.46	19.65	19.32	19.65
1199	AMEX	SGDM	Wed, Mar 20, 2019	19.12	19.56	18.82	19.46
1198	AMEX	SGDM	Tue, Mar 19, 2019	19.22	19.24	19.06	19.07
1197	AMEX	SGDM	Mon, Mar 18, 2019	19.38	19.38	18.97	19.00
1196	AMEX	SGDM	Fri, Mar 15, 2019	19.36	19.45	19.08	19.28
1195	AMEX	SGDM	Thu, Mar 14, 2019	19.42	19.49	19.15	19.22
1194	AMEX	SGDM	Wed, Mar 13, 2019	19.75	19.92	19.62	19.79
1193	AMEX	SGDM	Tue, Mar 12, 2019	19.35	19.68	19.35	19.65
1192	AMEX	SGDM	Mon, Mar 11, 2019	19.46	19.46	19.03	19.25
1191	AMEX	SGDM	Fri, Mar 8, 2019	19.15	19.51	19.06	19.48
1190	AMEX	SGDM	Thu, Mar 7, 2019	18.65	18.99	18.52	18.87
1189	AMEX	SGDM	Wed, Mar 6, 2019	19.01	19.06	18.65	18.68
1188	AMEX	SGDM	Tue, Mar 5, 2019	18.89	19.00	18.85	18.99
1187	AMEX	SGDM	Mon, Mar 4, 2019	18.74	18.96	18.39	18.94
1186	AMEX	SGDM	Fri, Mar 1, 2019	19.25	19.48	18.88	18.92
1185	AMEX	SGDM	Thu, Feb 28, 2019	19.49	19.51	19.35	19.42
1184	AMEX	SGDM	Wed, Feb 27, 2019	19.70	19.76	19.41	19.49
1183	AMEX	SGDM	Tue, Feb 26, 2019	19.76	19.84	19.52	19.80
1182	AMEX	SGDM	Mon, Feb 25, 2019	19.83	19.95	19.74	19.80
1181	AMEX	SGDM	Fri, Feb 22, 2019	19.81	19.98	19.70	19.80
1180	AMEX	SGDM	Thu, Feb 21, 2019	19.75	19.76	19.60	19.73
1179	AMEX	SGDM	Wed, Feb 20, 2019	19.88	20.01	19.60	19.69
1178	AMEX	SGDM	Tue, Feb 19, 2019	19.27	19.78	19.27	19.68
1177	AMEX	SGDM	Fri, Feb 15, 2019	18.87	19.01	18.64	18.99
1176	AMEX	SGDM	Thu, Feb 14, 2019	18.68	18.81	18.53	18.78
1175	AMEX	SGDM	Wed, Feb 13, 2019	18.70	18.94	18.66	18.67
1174	AMEX	SGDM	Tue, Feb 12, 2019	19.07	19.07	18.70	18.77
1173	AMEX	SGDM	Mon, Feb 11, 2019	18.92	19.09	18.88	18.96
1172	AMEX	SGDM	Fri, Feb 8, 2019	18.87	19.20	18.87	19.13
1171	AMEX	SGDM	Thu, Feb 7, 2019	19.00	19.00	18.70	18.79
1170	AMEX	SGDM	Wed, Feb 6, 2019	19.09	19.31	19.00	19.00
1169	AMEX	SGDM	Tue, Feb 5, 2019	19.07	19.18	18.96	19.18
1168	AMEX	SGDM	Mon, Feb 4, 2019	18.78	19.09	18.78	19.03
1167	AMEX	SGDM	Fri, Feb 1, 2019	19.11	19.27	18.78	19.13
1166	AMEX	SGDM	Thu, Jan 31, 2019	19.03	19.18	18.86	19.17
1165	AMEX	SGDM	Wed, Jan 30, 2019	18.56	19.00	18.45	18.77
1164	AMEX	SGDM	Tue, Jan 29, 2019	18.34	18.59	18.24	18.59
1163	AMEX	SGDM	Mon, Jan 28, 2019	17.91	18.13	17.91	18.10
1162	AMEX	SGDM	Fri, Jan 25, 2019	17.49	17.87	17.49	17.84
1161	AMEX	SGDM	Thu, Jan 24, 2019	17.09	17.25	17.09	17.25
1160	AMEX	SGDM	Wed, Jan 23, 2019	17.03	17.25	17.01	17.15
1159	AMEX	SGDM	Tue, Jan 22, 2019	16.97	17.16	16.89	17.09
1158	AMEX	SGDM	Fri, Jan 18, 2019	17.16	17.27	16.90	16.94
1157	AMEX	SGDM	Thu, Jan 17, 2019	17.28	17.39	17.20	17.31
1156	AMEX	SGDM	Wed, Jan 16, 2019	17.26	17.43	17.26	17.28
1155	AMEX	SGDM	Tue, Jan 15, 2019	17.67	17.67	17.11	17.26
1154	AMEX	SGDM	Mon, Jan 14, 2019	17.77	17.86	17.60	17.65
1153	AMEX	SGDM	Fri, Jan 11, 2019	17.61	17.74	17.51	17.53
1152	AMEX	SGDM	Thu, Jan 10, 2019	17.88	17.88	17.46	17.56
1151	AMEX	SGDM	Wed, Jan 9, 2019	17.56	17.90	17.56	17.87
1150	AMEX	SGDM	Tue, Jan 8, 2019	17.38	17.64	17.23	17.58
1149	AMEX	SGDM	Mon, Jan 7, 2019	17.90	17.90	17.41	17.43
1148	AMEX	SGDM	Fri, Jan 4, 2019	17.67	17.89	17.50	17.74
1147	AMEX	SGDM	Thu, Jan 3, 2019	17.77	18.00	17.61	17.91
1146	AMEX	SGDM	Wed, Jan 2, 2019	17.57	17.80	17.42	17.58
1145	AMEX	SGDM	Mon, Dec 31, 2018	17.29	17.51	17.11	17.48
1144	AMEX	SGDM	Fri, Dec 28, 2018	17.41	17.52	17.14	17.28
1143	AMEX	SGDM	Thu, Dec 27, 2018	17.35	17.51	17.23	17.40
1142	AMEX	SGDM	Wed, Dec 26, 2018	17.73	17.73	16.96	17.19
1141	AMEX	SGDM	Mon, Dec 24, 2018	17.22	17.52	17.18	17.49
1140	AMEX	SGDM	Fri, Dec 21, 2018	17.20	17.21	16.72	16.98
1139	AMEX	SGDM	Thu, Dec 20, 2018	17.01	17.21	16.80	17.11
1138	AMEX	SGDM	Wed, Dec 19, 2018	17.43	17.75	16.36	16.30
1137	AMEX	SGDM	Tue, Dec 18, 2018	16.87	17.38	16.86	17.29
1136	AMEX	SGDM	Mon, Dec 17, 2018	16.42	16.88	16.42	16.88
1135	AMEX	SGDM	Fri, Dec 14, 2018	16.77	16.77	16.35	16.40
1134	AMEX	SGDM	Thu, Dec 13, 2018	16.55	16.58	16.41	16.58
1133	AMEX	SGDM	Wed, Dec 12, 2018	16.42	16.65	16.42	16.55
1132	AMEX	SGDM	Tue, Dec 11, 2018	16.37	16.37	16.14	16.28
1131	AMEX	SGDM	Mon, Dec 10, 2018	16.37	16.72	16.20	16.33
1130	AMEX	SGDM	Fri, Dec 7, 2018	16.13	16.54	16.07	16.42
1129	AMEX	SGDM	Thu, Dec 6, 2018	15.80	16.09	15.76	15.91
1128	AMEX	SGDM	Tue, Dec 4, 2018	15.87	15.96	15.72	15.83
1127	AMEX	SGDM	Mon, Dec 3, 2018	15.42	15.67	15.36	15.60
1126	AMEX	SGDM	Fri, Nov 30, 2018	15.30	15.30	15.04	15.22
1125	AMEX	SGDM	Thu, Nov 29, 2018	15.59	15.66	15.35	15.35
1124	AMEX	SGDM	Wed, Nov 28, 2018	15.04	15.55	14.99	15.50
1123	AMEX	SGDM	Tue, Nov 27, 2018	15.39	15.39	14.94	15.09
1122	AMEX	SGDM	Mon, Nov 26, 2018	15.65	15.80	15.39	15.39
1121	AMEX	SGDM	Fri, Nov 23, 2018	15.87	15.95	15.51	15.63
1120	AMEX	SGDM	Wed, Nov 21, 2018	15.87	16.12	15.87	16.05
1119	AMEX	SGDM	Tue, Nov 20, 2018	15.70	15.70	15.30	15.60
1118	AMEX	SGDM	Mon, Nov 19, 2018	15.73	15.87	15.60	15.63
1117	AMEX	SGDM	Fri, Nov 16, 2018	15.70	15.84	15.68	15.77
1116	AMEX	SGDM	Thu, Nov 15, 2018	15.25	15.44	15.21	15.44
1115	AMEX	SGDM	Wed, Nov 14, 2018	14.84	15.34	14.69	15.21
1114	AMEX	SGDM	Tue, Nov 13, 2018	15.15	15.25	14.83	14.90
1113	AMEX	SGDM	Mon, Nov 12, 2018	15.39	15.39	15.12	15.12
1112	AMEX	SGDM	Fri, Nov 9, 2018	15.55	15.59	15.27	15.55
1111	AMEX	SGDM	Thu, Nov 8, 2018	15.73	15.87	15.73	15.80
1110	AMEX	SGDM	Wed, Nov 7, 2018	15.98	16.03	15.77	15.81
1109	AMEX	SGDM	Tue, Nov 6, 2018	16.25	16.25	15.92	16.02
1108	AMEX	SGDM	Mon, Nov 5, 2018	16.15	16.40	16.07	16.18
1107	AMEX	SGDM	Fri, Nov 2, 2018	15.95	16.22	15.92	16.18
1106	AMEX	SGDM	Thu, Nov 1, 2018	15.75	16.22	15.75	16.21
1105	AMEX	SGDM	Wed, Oct 31, 2018	15.63	15.67	15.47	15.55
1104	AMEX	SGDM	Tue, Oct 30, 2018	15.68	15.86	15.55	15.86
1103	AMEX	SGDM	Mon, Oct 29, 2018	15.78	16.05	15.55	15.73
1102	AMEX	SGDM	Fri, Oct 26, 2018	15.73	16.24	15.72	15.80
1101	AMEX	SGDM	Thu, Oct 25, 2018	16.57	16.57	15.60	15.61
1100	AMEX	SGDM	Wed, Oct 24, 2018	16.97	17.06	16.64	16.73
1099	AMEX	SGDM	Tue, Oct 23, 2018	17.10	17.38	16.90	16.97
1098	AMEX	SGDM	Mon, Oct 22, 2018	16.95	17.00	16.66	16.85
1097	AMEX	SGDM	Fri, Oct 19, 2018	17.12	17.20	17.00	17.01
1096	AMEX	SGDM	Thu, Oct 18, 2018	16.89	17.29	16.77	17.05
1095	AMEX	SGDM	Wed, Oct 17, 2018	17.00	17.25	16.85	16.98
1094	AMEX	SGDM	Tue, Oct 16, 2018	17.08	17.20	16.77	17.00
1093	AMEX	SGDM	Mon, Oct 15, 2018	16.95	17.37	16.90	16.98
1092	AMEX	SGDM	Fri, Oct 12, 2018	16.81	16.90	16.40	16.80
1091	AMEX	SGDM	Thu, Oct 11, 2018	16.01	17.02	15.86	16.95
1090	AMEX	SGDM	Wed, Oct 10, 2018	15.58	15.79	15.31	15.70
1089	AMEX	SGDM	Tue, Oct 9, 2018	15.74	15.74	15.52	15.59
1088	AMEX	SGDM	Mon, Oct 8, 2018	15.60	15.78	15.33	15.78
1087	AMEX	SGDM	Fri, Oct 5, 2018	15.76	15.86	15.65	15.66
1086	AMEX	SGDM	Thu, Oct 4, 2018	15.92	16.04	15.72	15.74
1085	AMEX	SGDM	Wed, Oct 3, 2018	16.19	16.19	15.83	15.89
1084	AMEX	SGDM	Tue, Oct 2, 2018	15.85	16.19	15.71	16.13
1083	AMEX	SGDM	Mon, Oct 1, 2018	15.63	15.68	15.58	15.58
1082	AMEX	SGDM	Fri, Sep 28, 2018	15.47	15.72	15.47	15.60
1081	AMEX	SGDM	Thu, Sep 27, 2018	15.39	15.54	15.31	15.44
1080	AMEX	SGDM	Wed, Sep 26, 2018	15.92	15.92	15.58	15.59
1079	AMEX	SGDM	Tue, Sep 25, 2018	15.95	16.12	15.95	16.00
1078	AMEX	SGDM	Mon, Sep 24, 2018	15.89	16.20	15.80	15.88
1077	AMEX	SGDM	Fri, Sep 21, 2018	15.53	15.94	15.51	15.77
1076	AMEX	SGDM	Thu, Sep 20, 2018	15.97	15.97	15.62	15.80
1075	AMEX	SGDM	Wed, Sep 19, 2018	15.80	16.03	15.80	15.83
1074	AMEX	SGDM	Tue, Sep 18, 2018	15.57	15.63	15.45	15.51
1073	AMEX	SGDM	Mon, Sep 17, 2018	15.38	15.60	15.16	15.53
1072	AMEX	SGDM	Fri, Sep 14, 2018	15.45	15.45	15.26	15.26
1071	AMEX	SGDM	Thu, Sep 13, 2018	15.61	15.61	15.36	15.43
1070	AMEX	SGDM	Wed, Sep 12, 2018	14.89	15.61	14.89	15.50
1069	AMEX	SGDM	Tue, Sep 11, 2018	14.76	14.96	14.69	14.96
1068	AMEX	SGDM	Mon, Sep 10, 2018	15.23	15.29	14.92	14.96
1067	AMEX	SGDM	Fri, Sep 7, 2018	15.07	15.33	15.07	15.23
1066	AMEX	SGDM	Thu, Sep 6, 2018	15.21	15.41	15.13	15.20
1065	AMEX	SGDM	Wed, Sep 5, 2018	15.36	15.36	15.10	15.10
1064	AMEX	SGDM	Tue, Sep 4, 2018	15.57	15.57	15.20	15.27
1063	AMEX	SGDM	Fri, Aug 31, 2018	16.03	16.03	15.79	15.79
1062	AMEX	SGDM	Thu, Aug 30, 2018	16.05	16.05	15.78	15.84
1061	AMEX	SGDM	Wed, Aug 29, 2018	16.13	16.20	16.08	16.16
1060	AMEX	SGDM	Tue, Aug 28, 2018	16.50	16.61	15.96	16.03
1059	AMEX	SGDM	Mon, Aug 27, 2018	16.24	16.46	16.21	16.41
1058	AMEX	SGDM	Fri, Aug 24, 2018	15.83	16.40	15.83	16.17
1057	AMEX	SGDM	Thu, Aug 23, 2018	15.96	15.96	15.57	15.66
1056	AMEX	SGDM	Wed, Aug 22, 2018	16.09	16.16	16.04	16.14
1055	AMEX	SGDM	Tue, Aug 21, 2018	15.89	16.05	15.81	15.97
1054	AMEX	SGDM	Mon, Aug 20, 2018	15.97	15.97	15.69	15.89
1053	AMEX	SGDM	Fri, Aug 17, 2018	15.52	15.91	15.49	15.90
1052	AMEX	SGDM	Thu, Aug 16, 2018	15.93	16.13	15.42	15.42
1051	AMEX	SGDM	Wed, Aug 15, 2018	16.50	16.59	15.76	15.82
1050	AMEX	SGDM	Tue, Aug 14, 2018	17.18	17.18	16.87	16.88
1049	AMEX	SGDM	Mon, Aug 13, 2018	17.49	17.57	17.10	17.19
1048	AMEX	SGDM	Fri, Aug 10, 2018	17.78	17.92	17.68	17.71
1047	AMEX	SGDM	Thu, Aug 9, 2018	17.91	18.14	17.85	17.89
1046	AMEX	SGDM	Wed, Aug 8, 2018	17.84	17.97	17.81	17.91
1045	AMEX	SGDM	Tue, Aug 7, 2018	18.25	18.25	17.81	17.82
1044	AMEX	SGDM	Mon, Aug 6, 2018	18.21	18.28	18.09	18.10
1043	AMEX	SGDM	Fri, Aug 3, 2018	18.29	18.51	18.29	18.34
1042	AMEX	SGDM	Thu, Aug 2, 2018	18.26	18.31	18.15	18.18
1041	AMEX	SGDM	Wed, Aug 1, 2018	18.51	18.51	18.33	18.33
1040	AMEX	SGDM	Tue, Jul 31, 2018	18.48	18.70	18.46	18.56
1039	AMEX	SGDM	Mon, Jul 30, 2018	18.51	18.57	18.42	18.49
1038	AMEX	SGDM	Fri, Jul 27, 2018	18.50	18.71	18.49	18.50
1037	AMEX	SGDM	Thu, Jul 26, 2018	18.78	18.80	18.50	18.52
1036	AMEX	SGDM	Wed, Jul 25, 2018	18.89	18.96	18.77	18.96
1035	AMEX	SGDM	Tue, Jul 24, 2018	18.69	18.84	18.69	18.80
1034	AMEX	SGDM	Mon, Jul 23, 2018	18.87	18.87	18.58	18.58
1033	AMEX	SGDM	Fri, Jul 20, 2018	19.06	19.09	18.91	19.00
1032	AMEX	SGDM	Thu, Jul 19, 2018	18.63	19.08	18.63	18.91
1031	AMEX	SGDM	Wed, Jul 18, 2018	18.81	18.95	18.77	18.95
1030	AMEX	SGDM	Tue, Jul 17, 2018	18.71	19.04	18.71	18.92
1029	AMEX	SGDM	Mon, Jul 16, 2018	18.87	18.97	18.82	18.85
1028	AMEX	SGDM	Fri, Jul 13, 2018	18.91	19.04	18.87	18.92
1027	AMEX	SGDM	Thu, Jul 12, 2018	19.07	19.19	19.05	19.05
1026	AMEX	SGDM	Wed, Jul 11, 2018	19.37	19.40	18.98	19.03
1025	AMEX	SGDM	Tue, Jul 10, 2018	19.44	19.56	19.30	19.56
1024	AMEX	SGDM	Mon, Jul 9, 2018	19.86	19.86	19.51	19.51
1023	AMEX	SGDM	Fri, Jul 6, 2018	19.75	19.77	19.56	19.73
1022	AMEX	SGDM	Thu, Jul 5, 2018	19.69	19.81	19.64	19.80
1021	AMEX	SGDM	Tue, Jul 3, 2018	19.19	19.68	19.19	19.56
1020	AMEX	SGDM	Mon, Jul 2, 2018	19.17	19.29	19.03	19.13
1019	AMEX	SGDM	Fri, Jun 29, 2018	18.92	19.38	18.92	19.26
1018	AMEX	SGDM	Thu, Jun 28, 2018	18.91	18.97	18.86	18.88
1017	AMEX	SGDM	Wed, Jun 27, 2018	18.93	19.12	18.90	18.91
1016	AMEX	SGDM	Tue, Jun 26, 2018	19.02	19.16	18.93	19.13
1015	AMEX	SGDM	Mon, Jun 25, 2018	19.30	19.30	19.13	19.15
1014	AMEX	SGDM	Fri, Jun 22, 2018	19.15	19.41	19.15	19.39
1013	AMEX	SGDM	Thu, Jun 21, 2018	19.13	19.16	19.06	19.09
1012	AMEX	SGDM	Wed, Jun 20, 2018	19.34	19.34	19.14	19.18
1011	AMEX	SGDM	Tue, Jun 19, 2018	19.26	19.39	19.26	19.26
1010	AMEX	SGDM	Mon, Jun 18, 2018	19.39	19.49	19.30	19.42
1009	AMEX	SGDM	Fri, Jun 15, 2018	19.55	19.55	19.45	19.46
1008	AMEX	SGDM	Thu, Jun 14, 2018	19.85	19.99	19.85	19.99
1007	AMEX	SGDM	Wed, Jun 13, 2018	19.76	19.85	19.64	19.79
1006	AMEX	SGDM	Tue, Jun 12, 2018	19.63	19.80	19.63	19.80
1005	AMEX	SGDM	Mon, Jun 11, 2018	19.57	19.73	19.57	19.72
1004	AMEX	SGDM	Fri, Jun 8, 2018	19.64	19.64	19.55	19.63
1003	AMEX	SGDM	Thu, Jun 7, 2018	19.68	19.70	19.57	19.62
1002	AMEX	SGDM	Wed, Jun 6, 2018	19.67	19.70	19.59	19.65
1001	AMEX	SGDM	Tue, Jun 5, 2018	19.52	19.79	19.52	19.67
1000	AMEX	SGDM	Mon, Jun 4, 2018	19.73	19.73	19.50	19.50
999	AMEX	SGDM	Fri, Jun 1, 2018	19.72	19.77	19.60	19.62
998	AMEX	SGDM	Thu, May 31, 2018	19.76	19.80	19.68	19.77
997	AMEX	SGDM	Wed, May 30, 2018	19.53	19.83	19.53	19.78
996	AMEX	SGDM	Tue, May 29, 2018	19.42	19.74	19.42	19.59
995	AMEX	SGDM	Fri, May 25, 2018	19.69	19.70	19.57	19.57
994	AMEX	SGDM	Thu, May 24, 2018	19.68	19.86	19.55	19.86
993	AMEX	SGDM	Wed, May 23, 2018	19.14	19.53	19.14	19.50
992	AMEX	SGDM	Tue, May 22, 2018	19.30	19.50	19.23	19.23
991	AMEX	SGDM	Mon, May 21, 2018	19.31	19.35	19.14	19.33
990	AMEX	SGDM	Fri, May 18, 2018	19.16	19.38	19.16	19.38
989	AMEX	SGDM	Thu, May 17, 2018	19.34	19.36	19.22	19.30
988	AMEX	SGDM	Wed, May 16, 2018	19.43	19.47	19.33	19.38
987	AMEX	SGDM	Tue, May 15, 2018	19.42	19.54	19.00	19.45
986	AMEX	SGDM	Mon, May 14, 2018	20.02	20.02	19.79	19.87
985	AMEX	SGDM	Fri, May 11, 2018	20.00	20.04	19.92	19.95
984	AMEX	SGDM	Thu, May 10, 2018	19.80	19.95	19.79	19.92
983	AMEX	SGDM	Wed, May 9, 2018	19.83	19.85	19.71	19.76
982	AMEX	SGDM	Tue, May 8, 2018	19.65	19.85	19.49	19.85
981	AMEX	SGDM	Mon, May 7, 2018	19.72	19.83	19.66	19.66
980	AMEX	SGDM	Fri, May 4, 2018	19.75	19.77	19.70	19.74
979	AMEX	SGDM	Thu, May 3, 2018	19.90	20.00	19.75	19.81
978	AMEX	SGDM	Wed, May 2, 2018	19.66	20.00	19.66	19.71
977	AMEX	SGDM	Tue, May 1, 2018	19.43	19.64	19.33	19.62
976	AMEX	SGDM	Mon, Apr 30, 2018	19.80	19.80	19.59	19.60
975	AMEX	SGDM	Fri, Apr 27, 2018	19.89	19.97	19.89	19.96
974	AMEX	SGDM	Thu, Apr 26, 2018	19.83	19.96	19.83	19.87
973	AMEX	SGDM	Wed, Apr 25, 2018	19.78	19.97	19.70	19.82
972	AMEX	SGDM	Tue, Apr 24, 2018	19.82	20.00	19.82	19.97
971	AMEX	SGDM	Mon, Apr 23, 2018	19.92	19.92	19.77	19.77
970	AMEX	SGDM	Fri, Apr 20, 2018	20.20	20.20	19.97	20.11
969	AMEX	SGDM	Thu, Apr 19, 2018	20.40	20.43	20.12	20.32
968	AMEX	SGDM	Wed, Apr 18, 2018	20.42	20.52	20.26	20.26
967	AMEX	SGDM	Tue, Apr 17, 2018	19.99	20.23	19.99	20.13
966	AMEX	SGDM	Mon, Apr 16, 2018	20.25	20.27	19.97	20.09
965	AMEX	SGDM	Fri, Apr 13, 2018	20.15	20.39	20.15	20.28
964	AMEX	SGDM	Thu, Apr 12, 2018	19.92	19.99	19.84	19.84
963	AMEX	SGDM	Wed, Apr 11, 2018	19.87	20.38	19.87	20.15
962	AMEX	SGDM	Tue, Apr 10, 2018	19.57	19.83	19.41	19.70
961	AMEX	SGDM	Mon, Apr 9, 2018	19.64	19.64	19.40	19.47
960	AMEX	SGDM	Fri, Apr 6, 2018	19.60	19.69	19.59	19.62
959	AMEX	SGDM	Thu, Apr 5, 2018	19.20	19.52	19.20	19.47
958	AMEX	SGDM	Wed, Apr 4, 2018	19.82	19.82	19.39	19.43
957	AMEX	SGDM	Tue, Apr 3, 2018	19.70	19.76	19.52	19.59
956	AMEX	SGDM	Mon, Apr 2, 2018	19.77	20.07	19.77	19.88
955	AMEX	SGDM	Thu, Mar 29, 2018	19.48	19.64	19.40	19.61
954	AMEX	SGDM	Wed, Mar 28, 2018	19.65	19.65	19.28	19.35
953	AMEX	SGDM	Tue, Mar 27, 2018	19.67	19.85	19.55	19.69
952	AMEX	SGDM	Mon, Mar 26, 2018	19.83	20.02	19.81	19.94
951	AMEX	SGDM	Fri, Mar 23, 2018	19.48	19.86	19.43	19.64
950	AMEX	SGDM	Thu, Mar 22, 2018	19.20	19.29	19.04	19.04
949	AMEX	SGDM	Wed, Mar 21, 2018	18.85	19.35	18.84	19.29
948	AMEX	SGDM	Tue, Mar 20, 2018	18.77	18.80	18.60	18.70
947	AMEX	SGDM	Mon, Mar 19, 2018	18.85	18.89	18.66	18.86
946	AMEX	SGDM	Fri, Mar 16, 2018	18.80	18.93	18.66	18.86
945	AMEX	SGDM	Thu, Mar 15, 2018	19.01	19.04	18.81	18.85
944	AMEX	SGDM	Wed, Mar 14, 2018	19.02	19.16	19.02	19.04
943	AMEX	SGDM	Tue, Mar 13, 2018	19.03	19.11	18.99	19.02
942	AMEX	SGDM	Mon, Mar 12, 2018	18.76	19.07	18.73	19.00
941	AMEX	SGDM	Fri, Mar 9, 2018	18.84	19.04	18.80	18.84
940	AMEX	SGDM	Thu, Mar 8, 2018	18.93	19.01	18.74	18.94
939	AMEX	SGDM	Wed, Mar 7, 2018	19.25	19.25	18.84	18.88
938	AMEX	SGDM	Tue, Mar 6, 2018	19.19	19.46	19.19	19.32
937	AMEX	SGDM	Mon, Mar 5, 2018	18.75	18.94	18.63	18.94
936	AMEX	SGDM	Fri, Mar 2, 2018	19.01	19.13	18.80	18.80
935	AMEX	SGDM	Thu, Mar 1, 2018	18.54	18.92	18.32	18.88
934	AMEX	SGDM	Wed, Feb 28, 2018	18.90	18.90	18.66	18.67
933	AMEX	SGDM	Tue, Feb 27, 2018	19.09	19.09	18.71	18.78
932	AMEX	SGDM	Mon, Feb 26, 2018	19.30	19.44	19.25	19.35
931	AMEX	SGDM	Fri, Feb 23, 2018	19.11	19.29	18.97	19.21
930	AMEX	SGDM	Thu, Feb 22, 2018	19.31	19.39	19.10	19.11
929	AMEX	SGDM	Wed, Feb 21, 2018	19.57	19.91	19.35	19.37
928	AMEX	SGDM	Tue, Feb 20, 2018	19.75	19.82	19.47	19.48
927	AMEX	SGDM	Fri, Feb 16, 2018	20.50	20.53	19.90	20.07
926	AMEX	SGDM	Thu, Feb 15, 2018	20.76	20.76	20.33	20.67
925	AMEX	SGDM	Wed, Feb 14, 2018	19.67	20.81	19.60	20.66
924	AMEX	SGDM	Tue, Feb 13, 2018	19.62	19.73	19.46	19.58
923	AMEX	SGDM	Mon, Feb 12, 2018	19.12	19.79	19.10	19.68
922	AMEX	SGDM	Fri, Feb 9, 2018	19.29	19.35	18.41	18.89
921	AMEX	SGDM	Thu, Feb 8, 2018	19.40	19.60	19.30	19.35
920	AMEX	SGDM	Wed, Feb 7, 2018	19.72	19.88	19.41	19.41
919	AMEX	SGDM	Tue, Feb 6, 2018	20.15	20.15	19.75	19.80
918	AMEX	SGDM	Mon, Feb 5, 2018	20.63	20.63	20.15	20.34
917	AMEX	SGDM	Fri, Feb 2, 2018	21.25	21.25	20.60	20.63
916	AMEX	SGDM	Thu, Feb 1, 2018	21.26	21.47	21.22	21.47
915	AMEX	SGDM	Wed, Jan 31, 2018	21.37	21.51	20.96	21.45
914	AMEX	SGDM	Tue, Jan 30, 2018	21.50	21.59	21.11	21.24
913	AMEX	SGDM	Mon, Jan 29, 2018	21.95	21.95	21.35	21.39
912	AMEX	SGDM	Fri, Jan 26, 2018	21.99	22.13	21.94	22.04
911	AMEX	SGDM	Thu, Jan 25, 2018	22.52	22.54	21.83	21.92
910	AMEX	SGDM	Wed, Jan 24, 2018	22.20	22.54	22.20	22.42
909	AMEX	SGDM	Tue, Jan 23, 2018	21.25	21.83	21.10	21.79
908	AMEX	SGDM	Mon, Jan 22, 2018	21.43	21.48	21.24	21.37
907	AMEX	SGDM	Fri, Jan 19, 2018	21.45	21.50	21.28	21.28
906	AMEX	SGDM	Thu, Jan 18, 2018	21.59	21.63	21.21	21.24
905	AMEX	SGDM	Wed, Jan 17, 2018	21.87	22.13	21.62	21.62
904	AMEX	SGDM	Tue, Jan 16, 2018	21.69	22.01	21.59	21.98
903	AMEX	SGDM	Fri, Jan 12, 2018	21.20	21.58	21.11	21.55
902	AMEX	SGDM	Thu, Jan 11, 2018	21.06	21.10	20.99	21.04
901	AMEX	SGDM	Wed, Jan 10, 2018	20.91	21.07	20.85	20.92
900	AMEX	SGDM	Tue, Jan 9, 2018	20.80	20.87	20.52	20.76
899	AMEX	SGDM	Mon, Jan 8, 2018	21.11	21.16	20.87	20.90
898	AMEX	SGDM	Fri, Jan 5, 2018	21.10	21.21	21.00	21.10
897	AMEX	SGDM	Thu, Jan 4, 2018	21.17	21.23	20.95	21.23
896	AMEX	SGDM	Wed, Jan 3, 2018	21.27	21.27	20.76	21.09
895	AMEX	SGDM	Tue, Jan 2, 2018	20.99	21.30	20.94	21.28
894	AMEX	SGDM	Fri, Dec 29, 2017	20.75	20.84	20.57	20.71
893	AMEX	SGDM	Thu, Dec 28, 2017	20.75	20.75	20.48	20.66
892	AMEX	SGDM	Wed, Dec 27, 2017	20.89	20.89	20.62	20.66
891	AMEX	SGDM	Tue, Dec 26, 2017	20.53	20.87	20.52	20.75
890	AMEX	SGDM	Fri, Dec 22, 2017	20.32	20.49	20.30	20.43
889	AMEX	SGDM	Thu, Dec 21, 2017	20.19	20.34	20.14	20.23
888	AMEX	SGDM	Wed, Dec 20, 2017	20.09	20.39	20.06	20.22
887	AMEX	SGDM	Tue, Dec 19, 2017	19.95	20.02	19.86	20.01
886	AMEX	SGDM	Mon, Dec 18, 2017	19.87	20.06	19.87	20.00
885	AMEX	SGDM	Fri, Dec 15, 2017	19.65	19.85	19.65	19.66
884	AMEX	SGDM	Thu, Dec 14, 2017	19.72	19.78	19.47	19.69
883	AMEX	SGDM	Wed, Dec 13, 2017	19.00	19.81	19.00	19.73
882	AMEX	SGDM	Tue, Dec 12, 2017	18.93	19.03	18.76	18.99
881	AMEX	SGDM	Mon, Dec 11, 2017	19.16	19.33	19.02	19.09
880	AMEX	SGDM	Fri, Dec 8, 2017	19.00	19.20	19.00	19.15
879	AMEX	SGDM	Thu, Dec 7, 2017	18.72	19.06	18.72	19.02
878	AMEX	SGDM	Wed, Dec 6, 2017	19.15	19.23	18.97	19.02
877	AMEX	SGDM	Tue, Dec 5, 2017	19.50	19.50	19.19	19.32
876	AMEX	SGDM	Mon, Dec 4, 2017	19.70	19.75	19.53	19.64
875	AMEX	SGDM	Fri, Dec 1, 2017	19.79	20.09	19.75	19.87
874	AMEX	SGDM	Thu, Nov 30, 2017	19.80	19.96	19.67	19.86
873	AMEX	SGDM	Wed, Nov 29, 2017	20.18	20.18	19.85	19.87
872	AMEX	SGDM	Tue, Nov 28, 2017	20.54	20.54	20.37	20.38
871	AMEX	SGDM	Mon, Nov 27, 2017	20.67	20.67	20.39	20.53
870	AMEX	SGDM	Fri, Nov 24, 2017	20.55	20.70	20.37	20.40
869	AMEX	SGDM	Wed, Nov 22, 2017	20.44	20.57	20.43	20.51
868	AMEX	SGDM	Tue, Nov 21, 2017	20.18	20.35	20.18	20.29
867	AMEX	SGDM	Mon, Nov 20, 2017	20.19	20.22	20.02	20.12
866	AMEX	SGDM	Fri, Nov 17, 2017	20.19	20.38	20.19	20.25
865	AMEX	SGDM	Thu, Nov 16, 2017	20.15	20.15	20.01	20.07
864	AMEX	SGDM	Wed, Nov 15, 2017	20.16	20.16	20.03	20.11
863	AMEX	SGDM	Tue, Nov 14, 2017	19.89	20.15	19.87	20.07
862	AMEX	SGDM	Mon, Nov 13, 2017	20.03	20.09	19.93	19.97
861	AMEX	SGDM	Fri, Nov 10, 2017	20.33	20.37	19.98	20.05
860	AMEX	SGDM	Thu, Nov 9, 2017	20.51	20.53	20.28	20.34
859	AMEX	SGDM	Wed, Nov 8, 2017	20.50	20.65	20.45	20.48
858	AMEX	SGDM	Tue, Nov 7, 2017	20.32	20.39	20.28	20.35
857	AMEX	SGDM	Mon, Nov 6, 2017	20.14	20.53	20.04	20.48
856	AMEX	SGDM	Fri, Nov 3, 2017	20.23	20.23	19.82	20.00
855	AMEX	SGDM	Thu, Nov 2, 2017	20.31	20.33	20.07	20.12
854	AMEX	SGDM	Wed, Nov 1, 2017	20.46	20.58	20.28	20.36
853	AMEX	SGDM	Tue, Oct 31, 2017	20.48	20.48	20.25	20.38
852	AMEX	SGDM	Mon, Oct 30, 2017	20.43	20.75	20.43	20.60
851	AMEX	SGDM	Fri, Oct 27, 2017	20.14	20.45	20.07	20.43
850	AMEX	SGDM	Thu, Oct 26, 2017	20.51	20.56	20.15	20.16
849	AMEX	SGDM	Wed, Oct 25, 2017	20.53	20.54	20.37	20.43
848	AMEX	SGDM	Tue, Oct 24, 2017	20.66	20.67	20.50	20.53
847	AMEX	SGDM	Mon, Oct 23, 2017	20.55	20.89	20.55	20.75
846	AMEX	SGDM	Fri, Oct 20, 2017	20.81	20.82	20.58	20.72
845	AMEX	SGDM	Thu, Oct 19, 2017	20.87	20.98	20.83	20.88
844	AMEX	SGDM	Wed, Oct 18, 2017	20.76	20.78	20.63	20.70
843	AMEX	SGDM	Tue, Oct 17, 2017	20.74	20.85	20.61	20.85
842	AMEX	SGDM	Mon, Oct 16, 2017	21.45	21.45	20.87	20.93
841	AMEX	SGDM	Fri, Oct 13, 2017	21.50	21.50	21.27	21.38
840	AMEX	SGDM	Thu, Oct 12, 2017	21.29	21.40	21.24	21.34
839	AMEX	SGDM	Wed, Oct 11, 2017	21.17	21.31	20.92	21.26
838	AMEX	SGDM	Tue, Oct 10, 2017	21.40	21.40	21.05	21.13
837	AMEX	SGDM	Mon, Oct 9, 2017	21.18	21.39	21.10	21.36
836	AMEX	SGDM	Fri, Oct 6, 2017	20.77	21.07	20.54	21.07
835	AMEX	SGDM	Thu, Oct 5, 2017	20.98	21.00	20.81	20.82
834	AMEX	SGDM	Wed, Oct 4, 2017	20.91	21.08	20.86	21.06
833	AMEX	SGDM	Tue, Oct 3, 2017	20.65	20.90	20.65	20.85
832	AMEX	SGDM	Mon, Oct 2, 2017	20.51	20.72	20.49	20.65
831	AMEX	SGDM	Fri, Sep 29, 2017	20.84	20.84	20.60	20.62
830	AMEX	SGDM	Thu, Sep 28, 2017	20.71	20.98	20.71	20.85
829	AMEX	SGDM	Wed, Sep 27, 2017	20.62	20.76	20.53	20.69
828	AMEX	SGDM	Tue, Sep 26, 2017	21.08	21.22	20.87	20.92
827	AMEX	SGDM	Mon, Sep 25, 2017	20.81	21.37	20.81	21.32
826	AMEX	SGDM	Fri, Sep 22, 2017	20.83	21.01	20.82	20.93
825	AMEX	SGDM	Thu, Sep 21, 2017	20.50	20.93	20.49	20.69
824	AMEX	SGDM	Wed, Sep 20, 2017	21.27	21.53	20.59	20.80
823	AMEX	SGDM	Tue, Sep 19, 2017	21.10	21.26	21.04	21.20
822	AMEX	SGDM	Mon, Sep 18, 2017	21.40	21.40	21.05	21.12
821	AMEX	SGDM	Fri, Sep 15, 2017	21.73	21.73	21.52	21.63
820	AMEX	SGDM	Thu, Sep 14, 2017	21.58	21.82	21.48	21.75
819	AMEX	SGDM	Wed, Sep 13, 2017	22.06	22.06	21.57	21.59
818	AMEX	SGDM	Tue, Sep 12, 2017	21.87	22.18	21.68	22.11
817	AMEX	SGDM	Mon, Sep 11, 2017	22.27	22.39	21.93	21.93
816	AMEX	SGDM	Fri, Sep 8, 2017	22.93	22.93	22.46	22.62
815	AMEX	SGDM	Thu, Sep 7, 2017	22.60	22.94	22.58	22.91
814	AMEX	SGDM	Wed, Sep 6, 2017	22.65	22.71	22.22	22.34
813	AMEX	SGDM	Tue, Sep 5, 2017	22.50	22.72	22.37	22.70
812	AMEX	SGDM	Fri, Sep 1, 2017	22.29	22.30	21.92	22.24
811	AMEX	SGDM	Thu, Aug 31, 2017	21.87	22.18	21.73	22.16
810	AMEX	SGDM	Wed, Aug 30, 2017	21.86	21.93	21.75	21.80
809	AMEX	SGDM	Tue, Aug 29, 2017	22.10	22.38	21.73	21.94
808	AMEX	SGDM	Mon, Aug 28, 2017	20.98	21.70	20.98	21.66
807	AMEX	SGDM	Fri, Aug 25, 2017	20.85	20.97	20.68	20.85
806	AMEX	SGDM	Thu, Aug 24, 2017	20.54	20.82	20.53	20.72
805	AMEX	SGDM	Wed, Aug 23, 2017	20.60	20.67	20.46	20.61
804	AMEX	SGDM	Tue, Aug 22, 2017	20.68	20.78	20.43	20.52
803	AMEX	SGDM	Mon, Aug 21, 2017	20.51	20.70	20.50	20.67
802	AMEX	SGDM	Fri, Aug 18, 2017	20.79	20.98	20.37	20.47
801	AMEX	SGDM	Thu, Aug 17, 2017	20.61	20.61	20.43	20.47
800	AMEX	SGDM	Wed, Aug 16, 2017	20.00	20.55	20.00	20.47
799	AMEX	SGDM	Tue, Aug 15, 2017	19.92	20.05	19.92	20.03
798	AMEX	SGDM	Mon, Aug 14, 2017	20.37	20.43	20.20	20.32
797	AMEX	SGDM	Fri, Aug 11, 2017	20.56	20.63	20.43	20.58
796	AMEX	SGDM	Thu, Aug 10, 2017	20.35	20.56	20.35	20.52
795	AMEX	SGDM	Wed, Aug 9, 2017	20.08	20.17	19.96	20.00
794	AMEX	SGDM	Tue, Aug 8, 2017	19.84	19.91	19.55	19.68
793	AMEX	SGDM	Mon, Aug 7, 2017	19.87	19.95	19.72	19.72
792	AMEX	SGDM	Fri, Aug 4, 2017	20.12	20.24	19.74	19.88
791	AMEX	SGDM	Thu, Aug 3, 2017	20.26	20.50	20.25	20.29
790	AMEX	SGDM	Wed, Aug 2, 2017	20.30	20.45	20.21	20.23
789	AMEX	SGDM	Tue, Aug 1, 2017	20.43	20.63	20.32	20.44
788	AMEX	SGDM	Mon, Jul 31, 2017	20.57	20.61	20.41	20.41
787	AMEX	SGDM	Fri, Jul 28, 2017	20.24	20.54	20.24	20.53
786	AMEX	SGDM	Thu, Jul 27, 2017	20.67	20.67	20.16	20.21
785	AMEX	SGDM	Wed, Jul 26, 2017	19.72	20.57	19.72	20.48
784	AMEX	SGDM	Tue, Jul 25, 2017	19.72	19.99	19.72	19.80
783	AMEX	SGDM	Mon, Jul 24, 2017	20.10	20.10	19.66	19.70
782	AMEX	SGDM	Fri, Jul 21, 2017	20.08	20.08	19.90	20.03
781	AMEX	SGDM	Thu, Jul 20, 2017	19.75	19.95	19.73	19.89
780	AMEX	SGDM	Wed, Jul 19, 2017	19.77	19.87	19.74	19.78
779	AMEX	SGDM	Tue, Jul 18, 2017	19.87	19.90	19.71	19.74
778	AMEX	SGDM	Mon, Jul 17, 2017	19.61	19.84	19.61	19.66
777	AMEX	SGDM	Fri, Jul 14, 2017	19.48	19.54	19.40	19.43
776	AMEX	SGDM	Thu, Jul 13, 2017	19.39	19.39	19.02	19.02
775	AMEX	SGDM	Wed, Jul 12, 2017	19.57	19.60	19.35	19.38
774	AMEX	SGDM	Tue, Jul 11, 2017	19.22	19.35	18.92	19.30
773	AMEX	SGDM	Mon, Jul 10, 2017	18.60	19.23	18.60	19.20
772	AMEX	SGDM	Fri, Jul 7, 2017	18.87	18.87	18.57	18.72
771	AMEX	SGDM	Thu, Jul 6, 2017	19.21	19.21	18.97	19.05
770	AMEX	SGDM	Wed, Jul 5, 2017	19.02	19.28	18.90	19.22
769	AMEX	SGDM	Mon, Jul 3, 2017	19.11	19.20	18.88	18.97
768	AMEX	SGDM	Fri, Jun 30, 2017	19.22	19.48	19.22	19.46
767	AMEX	SGDM	Thu, Jun 29, 2017	19.54	19.54	19.22	19.22
766	AMEX	SGDM	Wed, Jun 28, 2017	19.79	19.90	19.60	19.81
765	AMEX	SGDM	Tue, Jun 27, 2017	20.09	20.16	19.63	19.63
764	AMEX	SGDM	Mon, Jun 26, 2017	19.86	20.10	19.80	19.96
763	AMEX	SGDM	Fri, Jun 23, 2017	20.01	20.14	19.90	20.10
762	AMEX	SGDM	Thu, Jun 22, 2017	19.72	19.89	19.67	19.79
761	AMEX	SGDM	Wed, Jun 21, 2017	19.17	19.51	19.17	19.51
760	AMEX	SGDM	Tue, Jun 20, 2017	19.39	19.39	19.16	19.23
759	AMEX	SGDM	Mon, Jun 19, 2017	19.27	19.52	19.25	19.38
758	AMEX	SGDM	Fri, Jun 16, 2017	19.50	19.52	19.33	19.41
757	AMEX	SGDM	Thu, Jun 15, 2017	19.54	19.69	19.38	19.45
756	AMEX	SGDM	Wed, Jun 14, 2017	20.79	20.87	19.71	19.75
755	AMEX	SGDM	Tue, Jun 13, 2017	20.19	20.56	20.19	20.47
754	AMEX	SGDM	Mon, Jun 12, 2017	20.37	20.47	20.24	20.26
753	AMEX	SGDM	Fri, Jun 9, 2017	20.57	20.80	20.51	20.51
752	AMEX	SGDM	Thu, Jun 8, 2017	20.94	21.02	20.65	20.95
751	AMEX	SGDM	Wed, Jun 7, 2017	21.16	21.28	20.93	21.18
750	AMEX	SGDM	Tue, Jun 6, 2017	20.60	21.30	20.60	21.30
749	AMEX	SGDM	Mon, Jun 5, 2017	20.40	20.40	20.04	20.22
748	AMEX	SGDM	Fri, Jun 2, 2017	20.28	20.50	20.21	20.30
747	AMEX	SGDM	Thu, Jun 1, 2017	19.99	20.22	19.99	20.12
746	AMEX	SGDM	Wed, May 31, 2017	20.13	20.34	19.94	20.22
745	AMEX	SGDM	Tue, May 30, 2017	20.16	20.25	20.05	20.07
744	AMEX	SGDM	Fri, May 26, 2017	20.43	20.46	20.27	20.33
743	AMEX	SGDM	Thu, May 25, 2017	20.13	20.22	19.94	20.16
742	AMEX	SGDM	Wed, May 24, 2017	19.96	20.28	19.65	20.24
741	AMEX	SGDM	Tue, May 23, 2017	20.56	20.69	20.00	20.01
740	AMEX	SGDM	Mon, May 22, 2017	20.53	20.74	20.52	20.52
739	AMEX	SGDM	Fri, May 19, 2017	20.47	20.53	20.34	20.47
738	AMEX	SGDM	Thu, May 18, 2017	20.67	20.67	20.20	20.26
737	AMEX	SGDM	Wed, May 17, 2017	21.03	21.17	20.73	20.84
736	AMEX	SGDM	Tue, May 16, 2017	20.48	20.60	20.46	20.55
735	AMEX	SGDM	Mon, May 15, 2017	20.59	20.67	20.17	20.38
734	AMEX	SGDM	Fri, May 12, 2017	20.30	20.41	20.22	20.35
733	AMEX	SGDM	Thu, May 11, 2017	19.63	20.04	19.63	20.01
732	AMEX	SGDM	Wed, May 10, 2017	19.27	19.60	19.27	19.47
731	AMEX	SGDM	Tue, May 9, 2017	19.00	19.11	18.81	19.11
730	AMEX	SGDM	Mon, May 8, 2017	19.08	19.17	18.89	19.14
729	AMEX	SGDM	Fri, May 5, 2017	18.64	19.24	18.64	19.14
728	AMEX	SGDM	Thu, May 4, 2017	18.93	18.93	18.46	18.56
727	AMEX	SGDM	Wed, May 3, 2017	19.10	19.60	19.08	19.14
726	AMEX	SGDM	Tue, May 2, 2017	19.08	19.38	19.03	19.18
725	AMEX	SGDM	Mon, May 1, 2017	19.59	19.66	19.06	19.22
724	AMEX	SGDM	Fri, Apr 28, 2017	19.27	19.80	19.25	19.69
723	AMEX	SGDM	Thu, Apr 27, 2017	19.57	19.57	18.99	19.19
722	AMEX	SGDM	Wed, Apr 26, 2017	19.48	19.60	18.97	19.53
721	AMEX	SGDM	Tue, Apr 25, 2017	20.06	20.11	19.28	19.50
720	AMEX	SGDM	Mon, Apr 24, 2017	20.43	20.54	20.26	20.37
719	AMEX	SGDM	Fri, Apr 21, 2017	20.85	20.91	20.64	20.82
718	AMEX	SGDM	Thu, Apr 20, 2017	20.59	20.87	20.49	20.73
717	AMEX	SGDM	Wed, Apr 19, 2017	21.15	21.15	20.40	20.65
716	AMEX	SGDM	Tue, Apr 18, 2017	21.41	21.44	21.15	21.42
715	AMEX	SGDM	Mon, Apr 17, 2017	21.60	21.70	21.35	21.44
714	AMEX	SGDM	Thu, Apr 13, 2017	21.84	21.92	21.51	21.60
713	AMEX	SGDM	Wed, Apr 12, 2017	21.50	21.68	21.30	21.66
712	AMEX	SGDM	Tue, Apr 11, 2017	21.19	21.63	21.08	21.46
711	AMEX	SGDM	Mon, Apr 10, 2017	20.63	20.88	20.44	20.88
710	AMEX	SGDM	Fri, Apr 7, 2017	21.18	21.21	20.59	20.69
709	AMEX	SGDM	Thu, Apr 6, 2017	20.62	20.75	20.43	20.72
708	AMEX	SGDM	Wed, Apr 5, 2017	20.39	20.95	20.38	20.82
707	AMEX	SGDM	Tue, Apr 4, 2017	20.56	20.76	20.52	20.72
706	AMEX	SGDM	Mon, Apr 3, 2017	20.01	20.51	20.01	20.51
705	AMEX	SGDM	Fri, Mar 31, 2017	20.03	20.27	19.87	20.09
704	AMEX	SGDM	Thu, Mar 30, 2017	20.01	20.10	19.87	19.94
703	AMEX	SGDM	Wed, Mar 29, 2017	20.09	20.34	20.07	20.24
702	AMEX	SGDM	Tue, Mar 28, 2017	20.73	20.82	19.97	20.14
701	AMEX	SGDM	Mon, Mar 27, 2017	20.77	20.99	20.67	20.77
700	AMEX	SGDM	Fri, Mar 24, 2017	20.40	20.60	20.35	20.38
699	AMEX	SGDM	Thu, Mar 23, 2017	20.85	20.85	20.21	20.51
698	AMEX	SGDM	Wed, Mar 22, 2017	20.74	20.94	20.57	20.71
697	AMEX	SGDM	Tue, Mar 21, 2017	20.49	20.88	20.45	20.70
696	AMEX	SGDM	Mon, Mar 20, 2017	20.03	20.34	19.91	20.33
695	AMEX	SGDM	Fri, Mar 17, 2017	20.24	20.35	19.86	19.92
694	AMEX	SGDM	Thu, Mar 16, 2017	20.69	20.74	20.04	20.11
693	AMEX	SGDM	Wed, Mar 15, 2017	18.97	20.29	18.76	20.27
692	AMEX	SGDM	Tue, Mar 14, 2017	19.33	19.53	18.71	18.74
691	AMEX	SGDM	Mon, Mar 13, 2017	19.19	19.43	19.12	19.34
690	AMEX	SGDM	Fri, Mar 10, 2017	18.75	19.25	18.65	19.12
689	AMEX	SGDM	Thu, Mar 9, 2017	18.89	18.95	18.62	18.66
688	AMEX	SGDM	Wed, Mar 8, 2017	18.72	19.09	18.55	18.87
687	AMEX	SGDM	Tue, Mar 7, 2017	18.86	19.20	18.78	18.95
686	AMEX	SGDM	Mon, Mar 6, 2017	19.64	19.64	18.90	19.10
685	AMEX	SGDM	Fri, Mar 3, 2017	19.29	19.91	19.18	19.74
684	AMEX	SGDM	Thu, Mar 2, 2017	20.00	20.17	19.37	19.41
683	AMEX	SGDM	Wed, Mar 1, 2017	20.00	20.53	19.79	20.42
682	AMEX	SGDM	Tue, Feb 28, 2017	20.47	20.86	20.16	20.35
681	AMEX	SGDM	Mon, Feb 27, 2017	21.54	21.96	20.20	20.23
680	AMEX	SGDM	Fri, Feb 24, 2017	22.14	22.14	21.52	21.59
679	AMEX	SGDM	Thu, Feb 23, 2017	21.88	22.15	21.70	21.70
678	AMEX	SGDM	Wed, Feb 22, 2017	21.84	21.86	21.15	21.62
677	AMEX	SGDM	Tue, Feb 21, 2017	21.78	22.01	21.50	21.87
676	AMEX	SGDM	Fri, Feb 17, 2017	22.58	22.58	22.03	22.05
675	AMEX	SGDM	Thu, Feb 16, 2017	22.76	22.76	22.38	22.56
674	AMEX	SGDM	Wed, Feb 15, 2017	22.41	22.65	22.08	22.54
673	AMEX	SGDM	Tue, Feb 14, 2017	23.11	23.29	22.46	22.72
672	AMEX	SGDM	Mon, Feb 13, 2017	22.71	22.89	22.65	22.74
671	AMEX	SGDM	Fri, Feb 10, 2017	22.40	23.08	22.33	23.00
670	AMEX	SGDM	Thu, Feb 9, 2017	23.42	23.42	22.63	22.66
669	AMEX	SGDM	Wed, Feb 8, 2017	23.34	23.45	23.11	23.33
668	AMEX	SGDM	Tue, Feb 7, 2017	23.10	23.32	22.80	23.00
667	AMEX	SGDM	Mon, Feb 6, 2017	22.47	23.12	22.30	23.09
666	AMEX	SGDM	Fri, Feb 3, 2017	22.01	22.26	21.93	22.12
665	AMEX	SGDM	Thu, Feb 2, 2017	22.24	22.37	21.96	22.05
664	AMEX	SGDM	Wed, Feb 1, 2017	21.50	21.93	21.41	21.82
663	AMEX	SGDM	Tue, Jan 31, 2017	21.76	21.84	21.60	21.82
662	AMEX	SGDM	Mon, Jan 30, 2017	21.28	21.57	21.08	21.15
661	AMEX	SGDM	Fri, Jan 27, 2017	20.87	21.35	20.87	21.29
660	AMEX	SGDM	Thu, Jan 26, 2017	20.86	21.19	20.82	20.96
659	AMEX	SGDM	Wed, Jan 25, 2017	21.49	21.50	21.18	21.44
658	AMEX	SGDM	Tue, Jan 24, 2017	21.88	22.24	21.69	21.84
657	AMEX	SGDM	Mon, Jan 23, 2017	21.50	21.93	21.38	21.92
656	AMEX	SGDM	Fri, Jan 20, 2017	20.90	21.54	20.90	21.24
655	AMEX	SGDM	Thu, Jan 19, 2017	20.72	21.12	20.67	20.97
654	AMEX	SGDM	Wed, Jan 18, 2017	21.59	21.63	20.78	21.09
653	AMEX	SGDM	Tue, Jan 17, 2017	21.79	21.79	21.25	21.53
652	AMEX	SGDM	Fri, Jan 13, 2017	20.46	21.02	20.41	21.02
651	AMEX	SGDM	Thu, Jan 12, 2017	21.31	21.33	20.57	20.75
650	AMEX	SGDM	Wed, Jan 11, 2017	20.70	20.97	20.10	20.71
649	AMEX	SGDM	Tue, Jan 10, 2017	20.67	21.00	20.45	20.73
648	AMEX	SGDM	Mon, Jan 9, 2017	20.88	20.89	20.36	20.46
647	AMEX	SGDM	Fri, Jan 6, 2017	20.79	21.02	20.00	20.39
646	AMEX	SGDM	Thu, Jan 5, 2017	20.43	21.22	20.37	21.10
645	AMEX	SGDM	Wed, Jan 4, 2017	20.02	20.02	19.60	19.90
644	AMEX	SGDM	Tue, Jan 3, 2017	18.90	19.68	18.90	19.68
643	AMEX	SGDM	Fri, Dec 30, 2016	19.84	20.32	18.76	18.86
642	AMEX	SGDM	Thu, Dec 29, 2016	18.75	19.74	18.73	19.74
641	AMEX	SGDM	Wed, Dec 28, 2016	18.09	18.47	17.94	18.46
640	AMEX	SGDM	Tue, Dec 27, 2016	17.68	18.14	17.67	18.08
639	AMEX	SGDM	Fri, Dec 23, 2016	17.25	17.57	17.25	17.46
638	AMEX	SGDM	Thu, Dec 22, 2016	17.30	17.60	17.21	17.25
637	AMEX	SGDM	Wed, Dec 21, 2016	17.24	17.50	17.20	17.31
636	AMEX	SGDM	Tue, Dec 20, 2016	16.96	17.41	16.89	17.37
635	AMEX	SGDM	Mon, Dec 19, 2016	17.38	17.61	17.03	17.36
634	AMEX	SGDM	Fri, Dec 16, 2016	17.57	17.74	17.13	17.29
633	AMEX	SGDM	Thu, Dec 15, 2016	17.63	17.82	16.90	17.19
632	AMEX	SGDM	Wed, Dec 14, 2016	19.41	19.57	18.22	18.23
631	AMEX	SGDM	Tue, Dec 13, 2016	18.96	19.25	18.75	19.20
630	AMEX	SGDM	Mon, Dec 12, 2016	18.99	19.19	18.74	18.84
629	AMEX	SGDM	Fri, Dec 9, 2016	19.43	19.50	18.64	18.74
628	AMEX	SGDM	Thu, Dec 8, 2016	19.77	19.77	19.45	19.69
627	AMEX	SGDM	Wed, Dec 7, 2016	19.76	20.07	19.57	19.70
626	AMEX	SGDM	Tue, Dec 6, 2016	19.50	19.93	19.36	19.54
625	AMEX	SGDM	Mon, Dec 5, 2016	19.24	19.81	18.99	19.63
624	AMEX	SGDM	Fri, Dec 2, 2016	19.23	19.79	19.23	19.67
623	AMEX	SGDM	Thu, Dec 1, 2016	19.00	19.44	18.62	18.99
622	AMEX	SGDM	Wed, Nov 30, 2016	19.45	19.45	18.95	19.14
621	AMEX	SGDM	Tue, Nov 29, 2016	19.20	19.69	19.16	19.58
620	AMEX	SGDM	Mon, Nov 28, 2016	19.16	19.65	18.96	19.64
619	AMEX	SGDM	Fri, Nov 25, 2016	18.84	19.02	18.73	18.81
618	AMEX	SGDM	Wed, Nov 23, 2016	19.10	19.16	18.49	18.74
617	AMEX	SGDM	Tue, Nov 22, 2016	19.68	19.81	19.18	19.70
616	AMEX	SGDM	Mon, Nov 21, 2016	19.52	19.96	19.52	19.65
615	AMEX	SGDM	Fri, Nov 18, 2016	19.19	19.37	18.95	19.30
614	AMEX	SGDM	Thu, Nov 17, 2016	19.71	20.39	19.21	19.43
613	AMEX	SGDM	Wed, Nov 16, 2016	20.16	20.16	19.50	19.87
612	AMEX	SGDM	Tue, Nov 15, 2016	19.11	20.18	19.11	20.10
611	AMEX	SGDM	Mon, Nov 14, 2016	18.70	19.60	18.27	19.16
610	AMEX	SGDM	Fri, Nov 11, 2016	20.52	20.62	18.94	19.03
609	AMEX	SGDM	Thu, Nov 10, 2016	22.64	22.64	20.66	20.72
608	AMEX	SGDM	Wed, Nov 9, 2016	23.49	23.50	22.06	22.47
607	AMEX	SGDM	Tue, Nov 8, 2016	22.17	22.52	21.58	21.86
606	AMEX	SGDM	Mon, Nov 7, 2016	22.00	22.15	21.60	21.97
605	AMEX	SGDM	Fri, Nov 4, 2016	22.80	22.83	22.23	22.62
604	AMEX	SGDM	Thu, Nov 3, 2016	22.24	22.97	22.13	22.78
603	AMEX	SGDM	Wed, Nov 2, 2016	23.23	23.42	22.18	22.30
602	AMEX	SGDM	Tue, Nov 1, 2016	22.64	22.98	22.45	22.61
601	AMEX	SGDM	Mon, Oct 31, 2016	21.37	22.00	21.24	22.00
600	AMEX	SGDM	Fri, Oct 28, 2016	21.28	21.70	21.01	21.34
599	AMEX	SGDM	Thu, Oct 27, 2016	21.69	21.85	21.20	21.28
598	AMEX	SGDM	Wed, Oct 26, 2016	22.25	22.25	21.30	21.60
597	AMEX	SGDM	Tue, Oct 25, 2016	21.86	22.35	21.68	22.13
596	AMEX	SGDM	Mon, Oct 24, 2016	22.28	22.28	21.30	21.54
595	AMEX	SGDM	Fri, Oct 21, 2016	22.03	22.34	21.87	22.06
594	AMEX	SGDM	Thu, Oct 20, 2016	22.37	22.50	21.86	22.19
593	AMEX	SGDM	Wed, Oct 19, 2016	22.03	22.50	21.90	22.28
592	AMEX	SGDM	Tue, Oct 18, 2016	21.14	21.84	21.14	21.81
591	AMEX	SGDM	Mon, Oct 17, 2016	20.81	21.10	20.62	20.97
590	AMEX	SGDM	Fri, Oct 14, 2016	20.70	21.11	20.55	20.60
589	AMEX	SGDM	Thu, Oct 13, 2016	20.98	21.69	20.73	21.10
588	AMEX	SGDM	Wed, Oct 12, 2016	20.34	20.91	20.34	20.76
587	AMEX	SGDM	Tue, Oct 11, 2016	20.66	20.83	20.24	20.29
586	AMEX	SGDM	Mon, Oct 10, 2016	21.15	21.15	20.76	20.88
585	AMEX	SGDM	Fri, Oct 7, 2016	21.20	21.50	20.43	20.80
584	AMEX	SGDM	Thu, Oct 6, 2016	20.72	21.02	20.43	20.65
583	AMEX	SGDM	Wed, Oct 5, 2016	21.86	21.86	20.83	21.37
582	AMEX	SGDM	Tue, Oct 4, 2016	23.15	23.20	21.35	21.41
581	AMEX	SGDM	Mon, Oct 3, 2016	24.17	24.22	23.46	23.75
580	AMEX	SGDM	Fri, Sep 30, 2016	24.90	24.98	24.07	24.13
579	AMEX	SGDM	Thu, Sep 29, 2016	24.51	24.63	24.09	24.46
578	AMEX	SGDM	Wed, Sep 28, 2016	24.04	24.68	23.66	24.64
577	AMEX	SGDM	Tue, Sep 27, 2016	24.20	24.27	23.78	24.01
576	AMEX	SGDM	Mon, Sep 26, 2016	24.76	25.15	24.46	24.46
575	AMEX	SGDM	Fri, Sep 23, 2016	25.64	25.65	24.62	24.80
574	AMEX	SGDM	Thu, Sep 22, 2016	26.26	26.49	25.32	25.64
573	AMEX	SGDM	Wed, Sep 21, 2016	24.51	25.93	24.51	25.88
572	AMEX	SGDM	Tue, Sep 20, 2016	24.13	24.15	23.80	24.11
571	AMEX	SGDM	Mon, Sep 19, 2016	24.11	24.44	23.90	24.03
570	AMEX	SGDM	Fri, Sep 16, 2016	23.56	24.06	23.38	23.68
569	AMEX	SGDM	Thu, Sep 15, 2016	23.93	24.39	23.41	24.00
568	AMEX	SGDM	Wed, Sep 14, 2016	24.22	24.56	23.82	23.94
567	AMEX	SGDM	Tue, Sep 13, 2016	24.70	24.70	23.62	23.91
566	AMEX	SGDM	Mon, Sep 12, 2016	23.87	25.15	23.57	25.00
565	AMEX	SGDM	Fri, Sep 9, 2016	25.69	25.69	24.05	24.19
564	AMEX	SGDM	Thu, Sep 8, 2016	26.38	26.50	25.65	25.76
563	AMEX	SGDM	Wed, Sep 7, 2016	26.49	26.54	25.67	26.36
562	AMEX	SGDM	Tue, Sep 6, 2016	25.71	26.47	25.50	26.47
561	AMEX	SGDM	Fri, Sep 2, 2016	24.84	25.19	24.48	25.15
560	AMEX	SGDM	Thu, Sep 1, 2016	23.18	24.21	23.01	24.16
559	AMEX	SGDM	Wed, Aug 31, 2016	23.33	23.62	23.16	23.27
558	AMEX	SGDM	Tue, Aug 30, 2016	24.71	24.73	23.44	23.67
557	AMEX	SGDM	Mon, Aug 29, 2016	24.69	25.23	24.47	25.03
556	AMEX	SGDM	Fri, Aug 26, 2016	25.50	25.91	24.53	24.84
555	AMEX	SGDM	Thu, Aug 25, 2016	24.46	25.37	24.23	24.96
554	AMEX	SGDM	Wed, Aug 24, 2016	26.44	26.48	24.46	24.60
553	AMEX	SGDM	Tue, Aug 23, 2016	27.33	27.44	26.76	26.76
552	AMEX	SGDM	Mon, Aug 22, 2016	27.37	27.40	26.93	27.19
551	AMEX	SGDM	Fri, Aug 19, 2016	28.18	28.21	27.83	27.86
550	AMEX	SGDM	Thu, Aug 18, 2016	28.39	28.72	28.32	28.63
549	AMEX	SGDM	Wed, Aug 17, 2016	28.71	28.71	27.65	28.27
548	AMEX	SGDM	Tue, Aug 16, 2016	28.93	29.02	28.64	28.75
547	AMEX	SGDM	Mon, Aug 15, 2016	29.00	29.25	28.69	28.76
546	AMEX	SGDM	Fri, Aug 12, 2016	29.75	29.75	28.84	28.94
545	AMEX	SGDM	Thu, Aug 11, 2016	29.40	29.76	29.08	29.09
544	AMEX	SGDM	Wed, Aug 10, 2016	29.79	29.79	29.05	29.29
543	AMEX	SGDM	Tue, Aug 9, 2016	28.81	29.02	28.67	28.87
542	AMEX	SGDM	Mon, Aug 8, 2016	28.40	28.89	28.25	28.53
541	AMEX	SGDM	Fri, Aug 5, 2016	28.74	28.74	28.19	28.35
540	AMEX	SGDM	Thu, Aug 4, 2016	29.30	29.50	29.10	29.33
539	AMEX	SGDM	Wed, Aug 3, 2016	29.40	29.48	28.86	29.18
538	AMEX	SGDM	Tue, Aug 2, 2016	29.73	29.85	29.36	29.49
537	AMEX	SGDM	Mon, Aug 1, 2016	28.87	29.29	28.65	29.27
536	AMEX	SGDM	Fri, Jul 29, 2016	28.74	28.98	28.30	28.81
535	AMEX	SGDM	Thu, Jul 28, 2016	28.37	28.52	27.75	28.17
534	AMEX	SGDM	Wed, Jul 27, 2016	27.27	28.38	26.88	28.21
533	AMEX	SGDM	Tue, Jul 26, 2016	26.59	27.28	26.51	27.12
532	AMEX	SGDM	Mon, Jul 25, 2016	26.83	26.90	25.97	26.25
531	AMEX	SGDM	Fri, Jul 22, 2016	26.87	27.45	26.87	27.32
530	AMEX	SGDM	Thu, Jul 21, 2016	26.64	27.50	26.59	27.30
529	AMEX	SGDM	Wed, Jul 20, 2016	27.45	27.54	26.37	26.49
528	AMEX	SGDM	Tue, Jul 19, 2016	28.49	28.50	28.19	28.24
527	AMEX	SGDM	Mon, Jul 18, 2016	28.54	28.54	28.10	28.49
526	AMEX	SGDM	Fri, Jul 15, 2016	27.99	28.61	27.99	28.34
525	AMEX	SGDM	Thu, Jul 14, 2016	28.22	28.66	27.82	28.60
524	AMEX	SGDM	Wed, Jul 13, 2016	28.26	28.95	28.18	28.76
523	AMEX	SGDM	Tue, Jul 12, 2016	28.81	28.89	27.88	27.91
522	AMEX	SGDM	Mon, Jul 11, 2016	28.32	29.02	28.32	28.97
521	AMEX	SGDM	Fri, Jul 8, 2016	28.00	28.74	27.67	28.70
520	AMEX	SGDM	Thu, Jul 7, 2016	28.55	28.55	27.63	27.84
519	AMEX	SGDM	Wed, Jul 6, 2016	28.52	28.84	28.30	28.72
518	AMEX	SGDM	Tue, Jul 5, 2016	27.90	27.94	27.04	27.82
517	AMEX	SGDM	Fri, Jul 1, 2016	27.00	27.37	26.69	27.27
516	AMEX	SGDM	Thu, Jun 30, 2016	25.86	25.99	25.55	25.96
515	AMEX	SGDM	Wed, Jun 29, 2016	25.35	25.80	25.30	25.54
514	AMEX	SGDM	Tue, Jun 28, 2016	24.89	25.27	24.71	24.89
513	AMEX	SGDM	Mon, Jun 27, 2016	25.36	25.71	24.60	25.19
512	AMEX	SGDM	Fri, Jun 24, 2016	25.63	25.64	24.50	24.86
511	AMEX	SGDM	Thu, Jun 23, 2016	23.73	23.91	23.46	23.60
510	AMEX	SGDM	Wed, Jun 22, 2016	23.58	23.84	23.13	23.80
509	AMEX	SGDM	Tue, Jun 21, 2016	23.51	23.62	23.27	23.38
508	AMEX	SGDM	Mon, Jun 20, 2016	23.22	24.00	23.13	23.88
507	AMEX	SGDM	Fri, Jun 17, 2016	24.28	24.28	23.46	23.85
506	AMEX	SGDM	Thu, Jun 16, 2016	25.30	25.30	23.56	23.74
505	AMEX	SGDM	Wed, Jun 15, 2016	23.68	24.63	23.48	24.39
504	AMEX	SGDM	Tue, Jun 14, 2016	24.15	24.15	23.20	23.50
503	AMEX	SGDM	Mon, Jun 13, 2016	24.64	24.64	23.62	23.92
502	AMEX	SGDM	Fri, Jun 10, 2016	24.64	24.85	23.75	23.89
501	AMEX	SGDM	Thu, Jun 9, 2016	23.97	24.42	23.83	24.38
500	AMEX	SGDM	Wed, Jun 8, 2016	24.06	24.43	23.88	23.99
499	AMEX	SGDM	Tue, Jun 7, 2016	23.20	23.43	23.00	23.16
498	AMEX	SGDM	Mon, Jun 6, 2016	23.28	23.45	22.84	23.39
497	AMEX	SGDM	Fri, Jun 3, 2016	22.24	23.28	22.14	23.26
496	AMEX	SGDM	Thu, Jun 2, 2016	21.01	21.20	20.75	20.97
495	AMEX	SGDM	Wed, Jun 1, 2016	21.04	21.38	20.60	20.92
494	AMEX	SGDM	Tue, May 31, 2016	20.50	21.23	20.40	20.88
493	AMEX	SGDM	Fri, May 27, 2016	20.98	21.11	20.45	20.50
492	AMEX	SGDM	Thu, May 26, 2016	21.50	21.67	21.05	21.24
491	AMEX	SGDM	Wed, May 25, 2016	20.51	21.29	20.06	21.17
490	AMEX	SGDM	Tue, May 24, 2016	21.72	21.74	20.65	21.74
489	AMEX	SGDM	Mon, May 23, 2016	21.94	22.45	21.57	22.04
488	AMEX	SGDM	Fri, May 20, 2016	22.54	22.54	21.66	22.25
487	AMEX	SGDM	Thu, May 19, 2016	21.34	22.29	21.00	22.17
486	AMEX	SGDM	Wed, May 18, 2016	23.40	23.47	21.76	21.80
485	AMEX	SGDM	Tue, May 17, 2016	23.35	23.85	23.00	23.63
484	AMEX	SGDM	Mon, May 16, 2016	23.33	23.79	23.22	23.36
483	AMEX	SGDM	Fri, May 13, 2016	22.84	23.19	22.59	22.90
482	AMEX	SGDM	Thu, May 12, 2016	23.29	23.45	22.56	22.70
481	AMEX	SGDM	Wed, May 11, 2016	23.02	23.43	22.36	23.20
480	AMEX	SGDM	Tue, May 10, 2016	21.96	22.76	21.63	22.65
479	AMEX	SGDM	Mon, May 9, 2016	22.39	22.39	21.85	21.90
478	AMEX	SGDM	Fri, May 6, 2016	22.93	23.53	22.69	23.24
477	AMEX	SGDM	Thu, May 5, 2016	22.17	22.51	22.00	22.40
476	AMEX	SGDM	Wed, May 4, 2016	22.39	22.80	21.50	21.64
475	AMEX	SGDM	Tue, May 3, 2016	23.46	23.47	22.55	22.75
474	AMEX	SGDM	Mon, May 2, 2016	24.29	24.29	23.13	23.41
473	AMEX	SGDM	Fri, Apr 29, 2016	22.90	23.92	22.80	23.92
472	AMEX	SGDM	Thu, Apr 28, 2016	21.62	22.77	21.62	22.55
471	AMEX	SGDM	Wed, Apr 27, 2016	21.50	21.67	21.07	21.57
470	AMEX	SGDM	Tue, Apr 26, 2016	21.25	21.41	20.66	21.37
469	AMEX	SGDM	Mon, Apr 25, 2016	21.12	21.26	20.80	20.92
468	AMEX	SGDM	Fri, Apr 22, 2016	21.45	21.78	20.94	21.18
467	AMEX	SGDM	Thu, Apr 21, 2016	22.08	22.08	21.37	21.65
466	AMEX	SGDM	Wed, Apr 20, 2016	21.73	22.24	21.23	21.34
465	AMEX	SGDM	Tue, Apr 19, 2016	21.54	21.89	21.37	21.78
464	AMEX	SGDM	Mon, Apr 18, 2016	20.99	20.99	20.51	20.85
463	AMEX	SGDM	Fri, Apr 15, 2016	20.38	20.84	20.10	20.73
462	AMEX	SGDM	Thu, Apr 14, 2016	20.79	20.91	19.92	20.24
461	AMEX	SGDM	Wed, Apr 13, 2016	21.26	21.36	20.82	20.88
460	AMEX	SGDM	Tue, Apr 12, 2016	21.37	21.62	20.94	21.42
459	AMEX	SGDM	Mon, Apr 11, 2016	20.48	21.27	20.27	21.20
458	AMEX	SGDM	Fri, Apr 8, 2016	19.33	20.13	19.33	19.99
457	AMEX	SGDM	Thu, Apr 7, 2016	19.20	19.48	19.20	19.32
456	AMEX	SGDM	Wed, Apr 6, 2016	18.58	18.86	18.53	18.80
455	AMEX	SGDM	Tue, Apr 5, 2016	18.22	18.22	18.22	18.77
454	AMEX	SGDM	Mon, Apr 4, 2016	18.60	18.60	18.17	18.22
453	AMEX	SGDM	Fri, Apr 1, 2016	18.08	18.68	17.98	18.66
452	AMEX	SGDM	Thu, Mar 31, 2016	19.15	19.16	18.62	18.62
451	AMEX	SGDM	Wed, Mar 30, 2016	18.89	19.09	18.59	18.89
450	AMEX	SGDM	Tue, Mar 29, 2016	18.32	19.08	18.14	19.13
449	AMEX	SGDM	Mon, Mar 28, 2016	18.30	18.30	17.74	18.15
448	AMEX	SGDM	Thu, Mar 24, 2016	18.04	18.28	17.81	18.20
447	AMEX	SGDM	Wed, Mar 23, 2016	18.38	18.46	17.89	17.90
446	AMEX	SGDM	Tue, Mar 22, 2016	19.58	19.58	18.98	19.11
445	AMEX	SGDM	Mon, Mar 21, 2016	19.07	19.50	18.95	19.23
444	AMEX	SGDM	Fri, Mar 18, 2016	19.09	19.44	19.03	19.18
443	AMEX	SGDM	Thu, Mar 17, 2016	19.82	20.07	19.15	19.20
442	AMEX	SGDM	Wed, Mar 16, 2016	17.90	19.42	17.69	19.40
441	AMEX	SGDM	Tue, Mar 15, 2016	17.81	17.81	17.81	18.10
440	AMEX	SGDM	Mon, Mar 14, 2016	18.61	18.61	17.74	17.79
439	AMEX	SGDM	Fri, Mar 11, 2016	18.67	18.67	18.67	18.38
438	AMEX	SGDM	Thu, Mar 10, 2016	17.86	17.86	17.86	18.67
437	AMEX	SGDM	Wed, Mar 9, 2016	17.49	18.00	17.07	17.86
436	AMEX	SGDM	Tue, Mar 8, 2016	18.53	18.60	17.59	17.72
435	AMEX	SGDM	Mon, Mar 7, 2016	17.98	18.63	17.98	18.27
434	AMEX	SGDM	Fri, Mar 4, 2016	17.88	18.76	17.64	17.75
433	AMEX	SGDM	Thu, Mar 3, 2016	17.20	17.88	17.15	17.77
432	AMEX	SGDM	Wed, Mar 2, 2016	16.65	17.16	16.60	17.11
431	AMEX	SGDM	Tue, Mar 1, 2016	17.51	17.66	16.55	16.65
430	AMEX	SGDM	Mon, Feb 29, 2016	17.09	17.40	17.09	17.36
429	AMEX	SGDM	Fri, Feb 26, 2016	17.09	17.34	16.77	16.84
428	AMEX	SGDM	Thu, Feb 25, 2016	17.20	17.58	17.05	17.51
427	AMEX	SGDM	Wed, Feb 24, 2016	17.59	18.04	17.05	17.27
426	AMEX	SGDM	Tue, Feb 23, 2016	17.06	17.28	16.95	17.11
425	AMEX	SGDM	Mon, Feb 22, 2016	16.34	16.99	16.27	16.82
424	AMEX	SGDM	Fri, Feb 19, 2016	16.88	17.20	16.75	16.81
423	AMEX	SGDM	Thu, Feb 18, 2016	15.99	17.10	15.88	17.05
422	AMEX	SGDM	Wed, Feb 17, 2016	16.17	16.35	15.88	16.14
421	AMEX	SGDM	Tue, Feb 16, 2016	16.35	16.66	15.82	15.96
420	AMEX	SGDM	Fri, Feb 12, 2016	16.37	17.00	16.18	16.99
419	AMEX	SGDM	Thu, Feb 11, 2016	16.75	16.89	16.18	16.55
418	AMEX	SGDM	Wed, Feb 10, 2016	15.22	15.60	14.65	15.56
417	AMEX	SGDM	Tue, Feb 9, 2016	16.39	16.39	15.32	15.39
416	AMEX	SGDM	Mon, Feb 8, 2016	15.94	16.50	15.94	16.04
415	AMEX	SGDM	Fri, Feb 5, 2016	14.52	15.43	14.21	15.43
414	AMEX	SGDM	Thu, Feb 4, 2016	14.63	15.03	14.60	14.77
413	AMEX	SGDM	Wed, Feb 3, 2016	13.19	14.21	13.19	14.18
412	AMEX	SGDM	Tue, Feb 2, 2016	13.37	13.37	12.97	13.16
411	AMEX	SGDM	Mon, Feb 1, 2016	13.17	13.55	13.17	13.39
410	AMEX	SGDM	Fri, Jan 29, 2016	12.70	13.12	12.70	13.08
409	AMEX	SGDM	Thu, Jan 28, 2016	12.73	12.97	12.51	12.75
408	AMEX	SGDM	Wed, Jan 27, 2016	12.67	12.97	12.50	12.93
407	AMEX	SGDM	Tue, Jan 26, 2016	12.27	12.79	12.27	12.70
406	AMEX	SGDM	Mon, Jan 25, 2016	12.01	12.24	11.96	12.12
405	AMEX	SGDM	Fri, Jan 22, 2016	11.50	11.86	11.48	11.83
404	AMEX	SGDM	Thu, Jan 21, 2016	11.52	11.74	11.27	11.72
403	AMEX	SGDM	Wed, Jan 20, 2016	11.53	11.68	11.34	11.59
402	AMEX	SGDM	Tue, Jan 19, 2016	12.11	12.11	11.22	11.36
401	AMEX	SGDM	Fri, Jan 15, 2016	12.86	12.86	12.05	12.06
400	AMEX	SGDM	Thu, Jan 14, 2016	12.55	12.68	11.98	12.17
399	AMEX	SGDM	Wed, Jan 13, 2016	12.66	12.80	12.49	12.73
398	AMEX	SGDM	Tue, Jan 12, 2016	12.99	12.99	12.45	12.64
397	AMEX	SGDM	Mon, Jan 11, 2016	13.79	13.81	12.91	13.05
396	AMEX	SGDM	Fri, Jan 8, 2016	13.72	13.83	13.42	13.66
395	AMEX	SGDM	Thu, Jan 7, 2016	13.55	14.14	13.47	13.99
394	AMEX	SGDM	Wed, Jan 6, 2016	13.24	13.45	13.22	13.35
393	AMEX	SGDM	Tue, Jan 5, 2016	13.11	13.11	12.90	12.99
392	AMEX	SGDM	Mon, Jan 4, 2016	13.00	13.25	12.85	13.05
391	AMEX	SGDM	Thu, Dec 31, 2015	12.61	12.73	12.58	12.68
390	AMEX	SGDM	Wed, Dec 30, 2015	12.81	12.81	12.56	12.66
389	AMEX	SGDM	Tue, Dec 29, 2015	13.05	13.12	12.82	12.91
388	AMEX	SGDM	Mon, Dec 28, 2015	13.05	13.25	12.80	12.88
387	AMEX	SGDM	Thu, Dec 24, 2015	13.08	13.40	13.08	13.31
386	AMEX	SGDM	Wed, Dec 23, 2015	12.74	13.03	12.74	13.00
385	AMEX	SGDM	Tue, Dec 22, 2015	12.98	13.25	12.94	13.01
384	AMEX	SGDM	Mon, Dec 21, 2015	12.94	13.30	12.94	13.07
383	AMEX	SGDM	Fri, Dec 18, 2015	12.37	12.99	12.37	12.84
382	AMEX	SGDM	Thu, Dec 17, 2015	12.78	12.78	12.33	12.42
381	AMEX	SGDM	Wed, Dec 16, 2015	13.00	13.31	12.82	13.31
380	AMEX	SGDM	Tue, Dec 15, 2015	12.90	12.90	12.62	12.75
379	AMEX	SGDM	Mon, Dec 14, 2015	13.39	13.39	12.77	12.78
378	AMEX	SGDM	Fri, Dec 11, 2015	13.25	13.69	13.20	13.53
377	AMEX	SGDM	Thu, Dec 10, 2015	13.34	13.62	13.34	13.47
376	AMEX	SGDM	Wed, Dec 9, 2015	13.56	13.73	13.29	13.41
375	AMEX	SGDM	Tue, Dec 8, 2015	13.48	13.52	13.17	13.33
374	AMEX	SGDM	Mon, Dec 7, 2015	13.89	13.89	13.37	13.47
373	AMEX	SGDM	Fri, Dec 4, 2015	13.50	14.16	13.50	14.16
372	AMEX	SGDM	Thu, Dec 3, 2015	13.30	13.49	13.17	13.33
371	AMEX	SGDM	Wed, Dec 2, 2015	12.99	13.28	12.72	13.14
370	AMEX	SGDM	Tue, Dec 1, 2015	13.06	13.46	12.95	13.39
369	AMEX	SGDM	Mon, Nov 30, 2015	12.71	13.00	12.70	12.97
368	AMEX	SGDM	Fri, Nov 27, 2015	12.56	12.75	12.56	12.70
367	AMEX	SGDM	Wed, Nov 25, 2015	12.93	13.14	12.82	12.96
366	AMEX	SGDM	Tue, Nov 24, 2015	12.69	13.02	12.69	12.98
365	AMEX	SGDM	Mon, Nov 23, 2015	12.57	12.69	12.50	12.57
364	AMEX	SGDM	Fri, Nov 20, 2015	13.11	13.21	12.57	12.66
363	AMEX	SGDM	Thu, Nov 19, 2015	12.97	13.25	12.93	13.11
362	AMEX	SGDM	Wed, Nov 18, 2015	12.32	12.80	12.22	12.80
361	AMEX	SGDM	Tue, Nov 17, 2015	12.82	12.82	12.21	12.31
360	AMEX	SGDM	Mon, Nov 16, 2015	12.89	13.06	12.83	12.86
359	AMEX	SGDM	Fri, Nov 13, 2015	12.60	12.90	12.60	12.82
358	AMEX	SGDM	Thu, Nov 12, 2015	12.51	12.98	12.51	12.67
357	AMEX	SGDM	Wed, Nov 11, 2015	12.66	12.90	12.64	12.87
356	AMEX	SGDM	Tue, Nov 10, 2015	12.81	12.86	12.66	12.66
355	AMEX	SGDM	Mon, Nov 9, 2015	12.63	13.02	12.52	12.98
354	AMEX	SGDM	Fri, Nov 6, 2015	12.78	12.85	12.52	12.64
353	AMEX	SGDM	Thu, Nov 5, 2015	13.79	13.79	13.07	13.22
352	AMEX	SGDM	Wed, Nov 4, 2015	14.17	14.30	13.79	13.85
351	AMEX	SGDM	Tue, Nov 3, 2015	14.04	14.24	13.89	14.13
350	AMEX	SGDM	Mon, Nov 2, 2015	14.07	14.35	13.88	14.25
349	AMEX	SGDM	Fri, Oct 30, 2015	14.38	14.52	14.18	14.19
348	AMEX	SGDM	Thu, Oct 29, 2015	14.91	15.03	14.29	14.41
347	AMEX	SGDM	Wed, Oct 28, 2015	15.41	15.80	14.75	14.91
346	AMEX	SGDM	Tue, Oct 27, 2015	14.99	15.24	14.82	15.09
345	AMEX	SGDM	Mon, Oct 26, 2015	15.53	15.53	15.05	15.05
344	AMEX	SGDM	Fri, Oct 23, 2015	15.30	15.55	14.94	15.44
343	AMEX	SGDM	Thu, Oct 22, 2015	14.58	15.15	14.58	15.06
342	AMEX	SGDM	Wed, Oct 21, 2015	15.07	15.07	14.67	14.71
341	AMEX	SGDM	Tue, Oct 20, 2015	14.75	15.32	14.75	15.22
340	AMEX	SGDM	Mon, Oct 19, 2015	15.07	15.13	14.56	14.59
339	AMEX	SGDM	Fri, Oct 16, 2015	15.51	15.60	15.20	15.23
338	AMEX	SGDM	Thu, Oct 15, 2015	15.35	15.65	15.21	15.55
337	AMEX	SGDM	Wed, Oct 14, 2015	14.86	15.58	14.85	15.58
336	AMEX	SGDM	Tue, Oct 13, 2015	14.50	14.82	14.48	14.56
335	AMEX	SGDM	Mon, Oct 12, 2015	15.19	15.23	14.26	14.35
334	AMEX	SGDM	Fri, Oct 9, 2015	14.71	14.90	14.61	14.88
333	AMEX	SGDM	Thu, Oct 8, 2015	14.16	14.92	14.16	14.29
332	AMEX	SGDM	Wed, Oct 7, 2015	14.38	14.53	14.15	14.42
331	AMEX	SGDM	Tue, Oct 6, 2015	14.33	14.48	13.98	14.31
330	AMEX	SGDM	Mon, Oct 5, 2015	13.50	13.90	13.35	13.85
329	AMEX	SGDM	Fri, Oct 2, 2015	12.66	13.35	12.54	13.35
328	AMEX	SGDM	Thu, Oct 1, 2015	12.57	12.85	12.27	12.34
327	AMEX	SGDM	Wed, Sep 30, 2015	12.00	12.61	11.88	12.58
326	AMEX	SGDM	Tue, Sep 29, 2015	12.35	12.60	12.24	12.26
325	AMEX	SGDM	Mon, Sep 28, 2015	12.75	12.75	12.27	12.32
324	AMEX	SGDM	Fri, Sep 25, 2015	12.77	13.03	12.77	12.95
323	AMEX	SGDM	Thu, Sep 24, 2015	12.59	13.10	12.48	13.10
322	AMEX	SGDM	Wed, Sep 23, 2015	12.49	12.55	12.19	12.26
321	AMEX	SGDM	Tue, Sep 22, 2015	12.70	12.70	12.25	12.32
320	AMEX	SGDM	Mon, Sep 21, 2015	13.09	13.21	12.93	12.95
319	AMEX	SGDM	Fri, Sep 18, 2015	13.32	13.49	12.97	13.23
318	AMEX	SGDM	Thu, Sep 17, 2015	12.61	13.20	12.50	13.08
317	AMEX	SGDM	Wed, Sep 16, 2015	12.27	12.80	12.27	12.80
316	AMEX	SGDM	Tue, Sep 15, 2015	12.03	12.27	11.99	11.99
315	AMEX	SGDM	Mon, Sep 14, 2015	12.24	12.30	11.89	12.09
314	AMEX	SGDM	Fri, Sep 11, 2015	12.00	12.27	11.61	12.21
313	AMEX	SGDM	Thu, Sep 10, 2015	12.35	12.35	12.01	12.06
312	AMEX	SGDM	Wed, Sep 9, 2015	12.46	12.46	12.07	12.14
311	AMEX	SGDM	Tue, Sep 8, 2015	12.60	12.67	12.37	12.53
310	AMEX	SGDM	Fri, Sep 4, 2015	12.46	12.46	12.18	12.44
309	AMEX	SGDM	Thu, Sep 3, 2015	12.61	13.01	12.52	12.54
308	AMEX	SGDM	Wed, Sep 2, 2015	12.87	13.03	12.55	12.74
307	AMEX	SGDM	Tue, Sep 1, 2015	13.40	13.40	12.87	12.87
306	AMEX	SGDM	Mon, Aug 31, 2015	13.22	13.22	12.78	13.17
305	AMEX	SGDM	Fri, Aug 28, 2015	13.09	13.40	12.97	13.33
304	AMEX	SGDM	Thu, Aug 27, 2015	12.32	12.92	12.32	12.82
303	AMEX	SGDM	Wed, Aug 26, 2015	12.50	12.61	12.07	12.19
302	AMEX	SGDM	Tue, Aug 25, 2015	13.41	13.41	12.72	12.80
301	AMEX	SGDM	Mon, Aug 24, 2015	14.38	14.58	13.22	13.33
300	AMEX	SGDM	Fri, Aug 21, 2015	15.09	15.09	14.29	14.32
299	AMEX	SGDM	Thu, Aug 20, 2015	14.90	14.95	14.61	14.78
298	AMEX	SGDM	Wed, Aug 19, 2015	13.82	14.25	13.82	14.20
297	AMEX	SGDM	Tue, Aug 18, 2015	13.69	13.91	13.55	13.76
296	AMEX	SGDM	Mon, Aug 17, 2015	13.76	14.02	13.70	13.99
295	AMEX	SGDM	Fri, Aug 14, 2015	13.94	13.94	13.38	13.47
294	AMEX	SGDM	Thu, Aug 13, 2015	14.09	14.16	13.51	13.56
293	AMEX	SGDM	Wed, Aug 12, 2015	13.70	14.42	13.70	14.42
292	AMEX	SGDM	Tue, Aug 11, 2015	13.42	13.49	12.93	13.49
291	AMEX	SGDM	Mon, Aug 10, 2015	12.51	13.23	12.33	13.22
290	AMEX	SGDM	Fri, Aug 7, 2015	12.34	12.78	12.34	12.39
289	AMEX	SGDM	Thu, Aug 6, 2015	12.11	12.58	12.05	12.35
288	AMEX	SGDM	Wed, Aug 5, 2015	12.29	12.51	11.98	12.02
287	AMEX	SGDM	Tue, Aug 4, 2015	12.29	12.45	12.15	12.22
286	AMEX	SGDM	Mon, Aug 3, 2015	12.53	12.58	12.14	12.18
285	AMEX	SGDM	Fri, Jul 31, 2015	12.56	12.74	12.50	12.66
284	AMEX	SGDM	Thu, Jul 30, 2015	12.50	12.59	12.26	12.32
283	AMEX	SGDM	Wed, Jul 29, 2015	12.63	12.82	12.41	12.76
282	AMEX	SGDM	Tue, Jul 28, 2015	12.47	12.65	12.42	12.53
281	AMEX	SGDM	Mon, Jul 27, 2015	12.81	13.16	12.31	12.38
280	AMEX	SGDM	Fri, Jul 24, 2015	12.27	12.87	12.08	12.84
279	AMEX	SGDM	Thu, Jul 23, 2015	12.91	12.95	12.29	12.34
278	AMEX	SGDM	Wed, Jul 22, 2015	12.80	13.07	12.51	12.87
277	AMEX	SGDM	Tue, Jul 21, 2015	12.73	13.28	12.73	12.94
276	AMEX	SGDM	Mon, Jul 20, 2015	13.29	13.46	12.63	12.66
275	AMEX	SGDM	Fri, Jul 17, 2015	14.64	14.64	14.04	14.06
274	AMEX	SGDM	Thu, Jul 16, 2015	14.72	14.83	14.61	14.76
273	AMEX	SGDM	Wed, Jul 15, 2015	15.02	15.36	14.78	14.80
272	AMEX	SGDM	Tue, Jul 14, 2015	15.24	15.44	15.20	15.21
271	AMEX	SGDM	Mon, Jul 13, 2015	15.01	15.28	14.90	15.27
270	AMEX	SGDM	Fri, Jul 10, 2015	15.36	15.43	15.05	15.26
269	AMEX	SGDM	Thu, Jul 9, 2015	15.56	15.69	15.30	15.37
268	AMEX	SGDM	Wed, Jul 8, 2015	15.50	15.80	15.44	15.46
267	AMEX	SGDM	Tue, Jul 7, 2015	16.00	16.00	15.38	15.53
266	AMEX	SGDM	Mon, Jul 6, 2015	15.79	16.32	15.79	16.16
265	AMEX	SGDM	Thu, Jul 2, 2015	15.49	15.88	15.49	15.86
264	AMEX	SGDM	Wed, Jul 1, 2015	15.89	15.90	15.42	15.46
263	AMEX	SGDM	Tue, Jun 30, 2015	16.03	16.17	15.83	15.93
262	AMEX	SGDM	Mon, Jun 29, 2015	16.26	16.34	16.07	16.10
261	AMEX	SGDM	Fri, Jun 26, 2015	16.29	16.40	16.24	16.27
260	AMEX	SGDM	Thu, Jun 25, 2015	16.39	16.53	16.30	16.35
259	AMEX	SGDM	Wed, Jun 24, 2015	16.34	16.60	16.34	16.48
258	AMEX	SGDM	Tue, Jun 23, 2015	16.32	16.53	16.25	16.40
257	AMEX	SGDM	Mon, Jun 22, 2015	16.52	16.58	16.45	16.45
256	AMEX	SGDM	Fri, Jun 19, 2015	17.05	17.09	16.60	16.68
255	AMEX	SGDM	Thu, Jun 18, 2015	17.20	17.26	17.04	17.07
254	AMEX	SGDM	Wed, Jun 17, 2015	16.41	16.89	16.34	16.85
253	AMEX	SGDM	Tue, Jun 16, 2015	16.68	16.68	16.42	16.49
252	AMEX	SGDM	Mon, Jun 15, 2015	16.70	16.91	16.52	16.66
251	AMEX	SGDM	Fri, Jun 12, 2015	16.71	16.81	16.57	16.63
250	AMEX	SGDM	Thu, Jun 11, 2015	16.84	16.99	16.72	16.76
249	AMEX	SGDM	Wed, Jun 10, 2015	17.12	17.22	16.94	17.04
248	AMEX	SGDM	Tue, Jun 9, 2015	17.20	17.30	16.82	16.86
247	AMEX	SGDM	Mon, Jun 8, 2015	17.00	17.07	16.78	17.05
246	AMEX	SGDM	Fri, Jun 5, 2015	17.00	17.01	16.72	16.95
245	AMEX	SGDM	Thu, Jun 4, 2015	17.22	17.23	17.06	17.18
244	AMEX	SGDM	Wed, Jun 3, 2015	17.67	17.69	17.27	17.33
243	AMEX	SGDM	Tue, Jun 2, 2015	17.53	17.78	17.53	17.72
242	AMEX	SGDM	Mon, Jun 1, 2015	17.77	17.77	17.35	17.44
241	AMEX	SGDM	Fri, May 29, 2015	17.56	17.66	17.43	17.53
240	AMEX	SGDM	Thu, May 28, 2015	17.25	17.53	17.15	17.53
239	AMEX	SGDM	Wed, May 27, 2015	17.24	17.32	17.05	17.28
238	AMEX	SGDM	Tue, May 26, 2015	17.52	17.52	17.13	17.24
237	AMEX	SGDM	Fri, May 22, 2015	18.02	18.07	17.82	17.89
236	AMEX	SGDM	Thu, May 21, 2015	18.06	18.10	17.91	18.00
235	AMEX	SGDM	Wed, May 20, 2015	18.04	18.32	18.04	18.10
234	AMEX	SGDM	Tue, May 19, 2015	18.50	18.50	18.01	18.05
233	AMEX	SGDM	Mon, May 18, 2015	18.83	18.94	18.68	18.72
232	AMEX	SGDM	Fri, May 15, 2015	18.70	18.96	18.60	18.77
231	AMEX	SGDM	Thu, May 14, 2015	18.93	19.24	18.75	18.80
230	AMEX	SGDM	Wed, May 13, 2015	18.69	18.99	18.65	18.83
229	AMEX	SGDM	Tue, May 12, 2015	18.37	18.45	18.22	18.38
228	AMEX	SGDM	Mon, May 11, 2015	18.00	18.23	17.95	18.13
227	AMEX	SGDM	Fri, May 8, 2015	18.03	18.21	17.85	18.12
226	AMEX	SGDM	Thu, May 7, 2015	17.70	18.00	17.56	18.00
225	AMEX	SGDM	Wed, May 6, 2015	18.39	18.43	17.84	17.92
224	AMEX	SGDM	Tue, May 5, 2015	18.60	18.74	18.20	18.34
223	AMEX	SGDM	Mon, May 4, 2015	18.72	18.72	18.37	18.45
222	AMEX	SGDM	Fri, May 1, 2015	18.05	18.47	18.05	18.39
221	AMEX	SGDM	Thu, Apr 30, 2015	18.38	18.39	18.07	18.28
220	AMEX	SGDM	Wed, Apr 29, 2015	18.60	18.95	18.52	18.78
219	AMEX	SGDM	Tue, Apr 28, 2015	17.89	18.68	17.89	18.61
218	AMEX	SGDM	Mon, Apr 27, 2015	17.85	18.35	17.83	17.95
217	AMEX	SGDM	Fri, Apr 24, 2015	17.92	18.13	17.66	17.66
216	AMEX	SGDM	Thu, Apr 23, 2015	17.66	18.17	17.66	18.06
215	AMEX	SGDM	Wed, Apr 22, 2015	18.08	18.09	17.57	17.63
214	AMEX	SGDM	Tue, Apr 21, 2015	18.19	18.30	17.93	18.18
213	AMEX	SGDM	Mon, Apr 20, 2015	17.75	18.10	17.73	18.06
212	AMEX	SGDM	Fri, Apr 17, 2015	17.86	18.19	17.83	17.91
211	AMEX	SGDM	Thu, Apr 16, 2015	18.10	18.32	17.82	17.88
210	AMEX	SGDM	Wed, Apr 15, 2015	17.70	18.15	17.65	18.07
209	AMEX	SGDM	Tue, Apr 14, 2015	17.40	17.75	17.40	17.54
208	AMEX	SGDM	Mon, Apr 13, 2015	17.56	17.70	17.39	17.44
207	AMEX	SGDM	Fri, Apr 10, 2015	17.44	17.71	17.44	17.65
206	AMEX	SGDM	Thu, Apr 9, 2015	17.17	17.31	17.04	17.23
205	AMEX	SGDM	Wed, Apr 8, 2015	17.62	17.70	17.20	17.33
204	AMEX	SGDM	Tue, Apr 7, 2015	17.73	17.97	17.60	17.64
203	AMEX	SGDM	Mon, Apr 6, 2015	17.98	18.13	17.88	18.02
202	AMEX	SGDM	Thu, Apr 2, 2015	17.53	17.71	17.24	17.42
201	AMEX	SGDM	Wed, Apr 1, 2015	16.88	17.67	16.88	17.61
200	AMEX	SGDM	Tue, Mar 31, 2015	16.90	17.03	16.67	16.78
199	AMEX	SGDM	Mon, Mar 30, 2015	16.95	17.15	16.86	16.93
198	AMEX	SGDM	Fri, Mar 27, 2015	17.29	17.49	17.07	17.22
197	AMEX	SGDM	Thu, Mar 26, 2015	17.94	18.23	17.28	17.42
196	AMEX	SGDM	Wed, Mar 25, 2015	18.08	18.20	17.73	17.73
195	AMEX	SGDM	Tue, Mar 24, 2015	18.10	18.21	17.92	18.00
194	AMEX	SGDM	Mon, Mar 23, 2015	17.80	18.15	17.70	18.12
193	AMEX	SGDM	Fri, Mar 20, 2015	17.48	17.99	17.48	17.83
192	AMEX	SGDM	Thu, Mar 19, 2015	17.20	17.39	17.00	17.23
191	AMEX	SGDM	Wed, Mar 18, 2015	16.49	17.37	16.34	17.30
190	AMEX	SGDM	Tue, Mar 17, 2015	16.49	16.88	16.45	16.58
189	AMEX	SGDM	Mon, Mar 16, 2015	16.70	16.91	16.42	16.78
188	AMEX	SGDM	Fri, Mar 13, 2015	16.75	16.75	16.20	16.68
187	AMEX	SGDM	Thu, Mar 12, 2015	16.93	16.96	16.50	16.63
186	AMEX	SGDM	Wed, Mar 11, 2015	16.22	16.83	15.90	16.80
185	AMEX	SGDM	Tue, Mar 10, 2015	16.55	16.81	16.06	16.22
184	AMEX	SGDM	Mon, Mar 9, 2015	17.17	17.24	16.47	16.54
183	AMEX	SGDM	Fri, Mar 6, 2015	17.84	17.99	16.96	17.09
182	AMEX	SGDM	Thu, Mar 5, 2015	18.42	18.65	18.24	18.34
181	AMEX	SGDM	Wed, Mar 4, 2015	18.65	18.65	18.25	18.36
180	AMEX	SGDM	Tue, Mar 3, 2015	19.00	19.34	18.63	18.72
179	AMEX	SGDM	Mon, Mar 2, 2015	19.59	19.76	18.92	19.06
178	AMEX	SGDM	Fri, Feb 27, 2015	19.48	19.77	19.45	19.53
177	AMEX	SGDM	Thu, Feb 26, 2015	19.51	19.65	19.27	19.37
176	AMEX	SGDM	Wed, Feb 25, 2015	19.00	19.29	18.92	19.18
175	AMEX	SGDM	Tue, Feb 24, 2015	18.71	18.94	18.54	18.80
174	AMEX	SGDM	Mon, Feb 23, 2015	18.69	18.99	18.51	18.83
173	AMEX	SGDM	Fri, Feb 20, 2015	19.05	19.25	18.69	18.74
172	AMEX	SGDM	Thu, Feb 19, 2015	19.63	19.85	18.79	18.88
171	AMEX	SGDM	Wed, Feb 18, 2015	19.08	19.57	18.78	19.46
170	AMEX	SGDM	Tue, Feb 17, 2015	19.37	19.39	18.99	19.06
169	AMEX	SGDM	Fri, Feb 13, 2015	19.89	19.93	19.62	19.68
168	AMEX	SGDM	Thu, Feb 12, 2015	19.55	19.73	19.38	19.58
167	AMEX	SGDM	Wed, Feb 11, 2015	19.70	19.77	19.27	19.38
166	AMEX	SGDM	Tue, Feb 10, 2015	20.06	20.18	19.56	19.68
165	AMEX	SGDM	Mon, Feb 9, 2015	20.28	20.29	20.00	20.16
164	AMEX	SGDM	Fri, Feb 6, 2015	20.45	20.48	19.86	19.93
163	AMEX	SGDM	Thu, Feb 5, 2015	20.86	21.13	20.70	21.13
162	AMEX	SGDM	Wed, Feb 4, 2015	20.74	21.05	20.55	20.89
161	AMEX	SGDM	Tue, Feb 3, 2015	20.94	21.00	20.39	20.53
160	AMEX	SGDM	Mon, Feb 2, 2015	20.51	21.22	20.50	21.05
159	AMEX	SGDM	Fri, Jan 30, 2015	20.34	20.89	20.00	20.82
158	AMEX	SGDM	Thu, Jan 29, 2015	20.27	20.39	19.69	20.21
157	AMEX	SGDM	Wed, Jan 28, 2015	21.28	21.31	20.33	20.59
156	AMEX	SGDM	Tue, Jan 27, 2015	21.05	21.50	20.89	21.44
155	AMEX	SGDM	Mon, Jan 26, 2015	20.11	20.69	19.75	20.69
154	AMEX	SGDM	Fri, Jan 23, 2015	20.97	20.99	20.18	20.35
153	AMEX	SGDM	Thu, Jan 22, 2015	21.50	21.53	20.99	21.00
152	AMEX	SGDM	Wed, Jan 21, 2015	22.00	22.00	20.81	21.24
151	AMEX	SGDM	Tue, Jan 20, 2015	21.66	21.97	21.42	21.66
150	AMEX	SGDM	Fri, Jan 16, 2015	20.60	21.20	20.56	21.00
149	AMEX	SGDM	Thu, Jan 15, 2015	20.13	20.58	20.00	20.36
148	AMEX	SGDM	Wed, Jan 14, 2015	19.89	19.89	18.86	19.23
147	AMEX	SGDM	Tue, Jan 13, 2015	20.66	20.85	19.16	19.40
146	AMEX	SGDM	Mon, Jan 12, 2015	19.78	20.54	19.65	20.34
145	AMEX	SGDM	Fri, Jan 9, 2015	19.00	19.56	19.00	19.56
144	AMEX	SGDM	Thu, Jan 8, 2015	19.39	19.68	18.60	18.78
143	AMEX	SGDM	Wed, Jan 7, 2015	19.16	19.62	18.90	19.15
142	AMEX	SGDM	Tue, Jan 6, 2015	18.77	19.62	18.63	19.40
141	AMEX	SGDM	Mon, Jan 5, 2015	18.05	18.56	17.84	18.51
140	AMEX	SGDM	Fri, Jan 2, 2015	17.56	17.98	17.08	17.98
139	AMEX	SGDM	Wed, Dec 31, 2014	17.58	17.77	17.29	17.56
138	AMEX	SGDM	Tue, Dec 30, 2014	17.22	17.77	17.22	17.57
137	AMEX	SGDM	Mon, Dec 29, 2014	17.36	17.36	16.83	16.92
136	AMEX	SGDM	Fri, Dec 26, 2014	17.35	17.55	17.16	17.39
135	AMEX	SGDM	Wed, Dec 24, 2014	16.47	16.97	16.23	16.86
134	AMEX	SGDM	Tue, Dec 23, 2014	16.72	17.12	16.33	16.40
133	AMEX	SGDM	Mon, Dec 22, 2014	17.58	17.58	16.49	16.57
132	AMEX	SGDM	Fri, Dec 19, 2014	17.82	17.96	17.53	17.54
131	AMEX	SGDM	Thu, Dec 18, 2014	17.34	17.79	16.98	17.76
130	AMEX	SGDM	Wed, Dec 17, 2014	16.22	16.96	16.00	16.96
129	AMEX	SGDM	Tue, Dec 16, 2014	16.64	16.79	15.96	16.00
128	AMEX	SGDM	Mon, Dec 15, 2014	17.35	17.50	16.19	16.20
127	AMEX	SGDM	Fri, Dec 12, 2014	17.77	17.95	17.33	17.44
126	AMEX	SGDM	Thu, Dec 11, 2014	17.92	18.43	17.75	17.81
125	AMEX	SGDM	Wed, Dec 10, 2014	18.81	19.07	18.07	18.15
124	AMEX	SGDM	Tue, Dec 9, 2014	18.38	19.03	18.35	18.69
123	AMEX	SGDM	Mon, Dec 8, 2014	17.76	18.08	17.20	17.89
122	AMEX	SGDM	Fri, Dec 5, 2014	17.94	18.06	17.59	17.67
121	AMEX	SGDM	Thu, Dec 4, 2014	18.59	18.74	18.07	18.13
120	AMEX	SGDM	Wed, Dec 3, 2014	18.10	18.86	18.10	18.60
119	AMEX	SGDM	Tue, Dec 2, 2014	18.30	18.50	17.83	17.97
118	AMEX	SGDM	Mon, Dec 1, 2014	17.79	18.67	17.55	18.67
117	AMEX	SGDM	Fri, Nov 28, 2014	18.35	18.65	17.40	17.46
116	AMEX	SGDM	Wed, Nov 26, 2014	19.40	19.40	19.06	19.12
115	AMEX	SGDM	Tue, Nov 25, 2014	18.68	19.49	18.68	19.49
114	AMEX	SGDM	Mon, Nov 24, 2014	19.00	19.04	18.55	18.69
113	AMEX	SGDM	Fri, Nov 21, 2014	19.45	19.62	18.82	19.06
112	AMEX	SGDM	Thu, Nov 20, 2014	18.73	19.10	18.56	18.96
111	AMEX	SGDM	Wed, Nov 19, 2014	19.58	19.58	18.40	18.46
110	AMEX	SGDM	Tue, Nov 18, 2014	19.06	19.59	18.85	19.55
109	AMEX	SGDM	Mon, Nov 17, 2014	18.21	18.79	17.99	18.65
108	AMEX	SGDM	Fri, Nov 14, 2014	17.00	18.34	16.81	18.21
107	AMEX	SGDM	Thu, Nov 13, 2014	17.75	17.75	17.37	17.55
106	AMEX	SGDM	Wed, Nov 12, 2014	17.75	17.95	17.11	17.48
105	AMEX	SGDM	Tue, Nov 11, 2014	16.87	17.81	16.87	17.55
104	AMEX	SGDM	Mon, Nov 10, 2014	17.62	17.62	16.56	16.68
103	AMEX	SGDM	Fri, Nov 7, 2014	16.80	17.75	16.77	17.72
102	AMEX	SGDM	Thu, Nov 6, 2014	15.94	16.83	15.94	16.45
101	AMEX	SGDM	Wed, Nov 5, 2014	15.83	16.35	15.58	15.63
100	AMEX	SGDM	Tue, Nov 4, 2014	16.90	16.90	16.16	16.25
99	AMEX	SGDM	Mon, Nov 3, 2014	16.53	16.93	16.28	16.89
98	AMEX	SGDM	Fri, Oct 31, 2014	15.95	16.71	15.90	16.40
97	AMEX	SGDM	Thu, Oct 30, 2014	18.30	18.30	17.06	17.08
96	AMEX	SGDM	Wed, Oct 29, 2014	19.29	19.39	18.47	18.56
95	AMEX	SGDM	Tue, Oct 28, 2014	19.10	19.36	18.95	19.34
94	AMEX	SGDM	Mon, Oct 27, 2014	19.44	19.44	18.95	18.95
93	AMEX	SGDM	Fri, Oct 24, 2014	19.55	19.56	19.24	19.41
92	AMEX	SGDM	Thu, Oct 23, 2014	19.34	19.60	18.92	19.44
91	AMEX	SGDM	Wed, Oct 22, 2014	20.07	20.07	19.35	19.35
90	AMEX	SGDM	Tue, Oct 21, 2014	20.60	20.60	20.01	20.07
89	AMEX	SGDM	Mon, Oct 20, 2014	20.21	20.40	19.80	20.24
88	AMEX	SGDM	Fri, Oct 17, 2014	20.36	20.36	19.71	19.73
87	AMEX	SGDM	Thu, Oct 16, 2014	20.58	20.78	20.35	20.44
86	AMEX	SGDM	Wed, Oct 15, 2014	20.21	21.14	20.21	20.58
85	AMEX	SGDM	Tue, Oct 14, 2014	20.51	20.67	20.14	20.23
84	AMEX	SGDM	Mon, Oct 13, 2014	20.11	20.61	19.96	20.01
83	AMEX	SGDM	Fri, Oct 10, 2014	19.74	20.40	19.56	19.61
82	AMEX	SGDM	Thu, Oct 9, 2014	20.85	20.85	19.70	19.92
81	AMEX	SGDM	Wed, Oct 8, 2014	19.42	20.70	18.76	20.63
80	AMEX	SGDM	Tue, Oct 7, 2014	19.79	19.79	18.93	18.96
79	AMEX	SGDM	Mon, Oct 6, 2014	19.28	19.55	19.14	19.54
78	AMEX	SGDM	Fri, Oct 3, 2014	19.75	19.75	19.09	19.10
77	AMEX	SGDM	Thu, Oct 2, 2014	19.80	20.04	19.64	19.89
76	AMEX	SGDM	Wed, Oct 1, 2014	19.80	20.13	19.76	19.81
75	AMEX	SGDM	Tue, Sep 30, 2014	20.01	20.04	19.64	19.77
74	AMEX	SGDM	Mon, Sep 29, 2014	20.27	20.28	20.04	20.05
73	AMEX	SGDM	Fri, Sep 26, 2014	20.55	20.55	20.07	20.18
72	AMEX	SGDM	Thu, Sep 25, 2014	20.20	20.52	19.92	20.48
71	AMEX	SGDM	Wed, Sep 24, 2014	20.58	20.63	20.25	20.26
70	AMEX	SGDM	Tue, Sep 23, 2014	20.37	20.74	20.00	20.62
69	AMEX	SGDM	Mon, Sep 22, 2014	20.81	20.81	20.12	20.15
68	AMEX	SGDM	Fri, Sep 19, 2014	21.36	21.36	20.70	20.81
67	AMEX	SGDM	Thu, Sep 18, 2014	21.80	21.80	21.32	21.40
66	AMEX	SGDM	Wed, Sep 17, 2014	22.33	22.33	21.72	21.75
65	AMEX	SGDM	Tue, Sep 16, 2014	22.24	22.46	21.85	22.25
64	AMEX	SGDM	Mon, Sep 15, 2014	22.06	22.19	21.98	22.09
63	AMEX	SGDM	Fri, Sep 12, 2014	22.35	22.35	21.93	22.07
62	AMEX	SGDM	Thu, Sep 11, 2014	22.29	22.51	21.90	22.46
61	AMEX	SGDM	Wed, Sep 10, 2014	22.31	22.43	22.13	22.29
60	AMEX	SGDM	Tue, Sep 9, 2014	22.40	22.59	22.00	22.59
59	AMEX	SGDM	Mon, Sep 8, 2014	22.85	22.93	22.17	22.26
58	AMEX	SGDM	Fri, Sep 5, 2014	23.19	23.19	22.65	23.03
57	AMEX	SGDM	Thu, Sep 4, 2014	24.09	24.09	22.85	22.92
56	AMEX	SGDM	Wed, Sep 3, 2014	24.09	24.09	23.70	23.71
55	AMEX	SGDM	Tue, Sep 2, 2014	24.95	24.95	23.79	23.80
54	AMEX	SGDM	Fri, Aug 29, 2014	24.42	24.72	24.26	24.63
53	AMEX	SGDM	Thu, Aug 28, 2014	24.45	24.45	24.23	24.33
52	AMEX	SGDM	Wed, Aug 27, 2014	24.35	24.35	24.00	24.11
51	AMEX	SGDM	Tue, Aug 26, 2014	24.12	24.19	23.89	24.14
50	AMEX	SGDM	Mon, Aug 25, 2014	24.23	24.23	23.64	23.68
49	AMEX	SGDM	Fri, Aug 22, 2014	24.39	24.39	23.86	24.05
48	AMEX	SGDM	Thu, Aug 21, 2014	24.50	24.62	23.91	24.03
47	AMEX	SGDM	Wed, Aug 20, 2014	24.94	25.02	24.68	24.76
46	AMEX	SGDM	Tue, Aug 19, 2014	25.02	25.08	24.80	24.85
45	AMEX	SGDM	Mon, Aug 18, 2014	25.11	25.11	24.81	25.03
44	AMEX	SGDM	Fri, Aug 15, 2014	25.60	25.60	24.75	25.06
43	AMEX	SGDM	Thu, Aug 14, 2014	25.88	25.88	25.05	25.13
42	AMEX	SGDM	Wed, Aug 13, 2014	25.77	25.81	25.53	25.66
41	AMEX	SGDM	Tue, Aug 12, 2014	25.56	25.81	25.44	25.53
40	AMEX	SGDM	Mon, Aug 11, 2014	25.00	25.27	25.00	25.24
39	AMEX	SGDM	Fri, Aug 8, 2014	25.62	25.62	24.97	24.98
38	AMEX	SGDM	Thu, Aug 7, 2014	25.32	25.35	24.80	25.20
37	AMEX	SGDM	Wed, Aug 6, 2014	24.99	25.23	24.96	25.12
36	AMEX	SGDM	Tue, Aug 5, 2014	24.28	24.66	24.05	24.57
35	AMEX	SGDM	Mon, Aug 4, 2014	24.62	24.62	24.22	24.33
34	AMEX	SGDM	Fri, Aug 1, 2014	24.86	24.88	24.46	24.67
33	AMEX	SGDM	Thu, Jul 31, 2014	25.52	25.52	24.42	24.55
32	AMEX	SGDM	Wed, Jul 30, 2014	25.07	25.16	24.77	25.10
31	AMEX	SGDM	Tue, Jul 29, 2014	25.95	25.95	25.25	25.30
30	AMEX	SGDM	Mon, Jul 28, 2014	25.95	25.95	25.18	25.51
29	AMEX	SGDM	Fri, Jul 25, 2014	24.72	25.25	24.65	25.25
28	AMEX	SGDM	Thu, Jul 24, 2014	24.83	24.83	24.47	24.51
27	AMEX	SGDM	Wed, Jul 23, 2014	25.03	25.17	24.80	24.81
26	AMEX	SGDM	Tue, Jul 22, 2014	25.54	25.54	24.88	24.95
25	AMEX	SGDM	Mon, Jul 21, 2014	25.45	25.45	24.88	25.19
24	AMEX	SGDM	Fri, Jul 18, 2014	25.06	25.15	24.79	25.14
23	AMEX	SGDM	Thu, Jul 17, 2014	24.80	25.59	24.74	25.23
22	AMEX	SGDM	Wed, Jul 16, 2014	24.60	24.83	24.45	24.65
21	AMEX	SGDM	Tue, Jul 15, 2014	25.20	25.20	24.37	24.45
20	AMEX	SGDM	Tue, Nov 1, 2011	0.01	0.01	0.01	0.01
19	AMEX	SGDM	Thu, Oct 6, 2011	0.02	0.02	0.01	0.01
18	AMEX	SGDM	Tue, Sep 27, 2011	0.04	0.04	0.04	0.04
17	AMEX	SGDM	Mon, Sep 26, 2011	0.04	0.04	0.04	0.04
16	AMEX	SGDM	Fri, Sep 23, 2011	0.04	0.04	0.04	0.04
15	AMEX	SGDM	Tue, Sep 20, 2011	0.03	0.03	0.03	0.03
14	AMEX	SGDM	Thu, Sep 8, 2011	0.03	0.03	0.03	0.03
13	AMEX	SGDM	Fri, Sep 2, 2011	0.02	0.02	0.02	0.02
12	AMEX	SGDM	Wed, Aug 31, 2011	0.02	0.02	0.02	0.02
11	AMEX	SGDM	Thu, Aug 11, 2011	0.03	0.03	0.03	0.03
10	AMEX	SGDM	Mon, Jul 25, 2011	0.02	0.02	0.02	0.02
9	AMEX	SGDM	Mon, Jul 18, 2011	0.02	0.02	0.02	0.02
8	AMEX	SGDM	Tue, Jul 12, 2011	0.02	0.02	0.02	0.02
7	AMEX	SGDM	Tue, Jun 28, 2011	0.02	0.02	0.02	0.02
6	AMEX	SGDM	Wed, Jun 15, 2011	0.02	0.02	0.02	0.02
5	AMEX	SGDM	Wed, Jun 8, 2011	0.02	0.02	0.02	0.02
4	AMEX	SGDM	Tue, Jun 7, 2011	0.03	0.03	0.03	0.03
3	AMEX	SGDM	Wed, Jun 1, 2011	0.05	0.05	0.03	0.03
2	AMEX	SGDM	Tue, May 31, 2011	0.03	0.03	0.02	0.02
1	AMEX	SGDM	Fri, May 27, 2011	0.02	0.03	0.02	0.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Sprott Gold Miners ETF AMEX:SGDM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024