Sigmatron International Inc NASDAQ:SGMA Historical Prices

Below are the 1496 trading days of historical prices for SGMA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1496	NASDAQ	SGMA	Fri, Apr 19, 2024	3.96	4.07	3.93	3.95
1495	NASDAQ	SGMA	Thu, Apr 18, 2024	3.92	3.97	3.92	3.97
1494	NASDAQ	SGMA	Wed, Apr 17, 2024	4.01	4.01	3.90	3.92
1493	NASDAQ	SGMA	Tue, Apr 16, 2024	4.00	4.03	3.62	3.97
1492	NASDAQ	SGMA	Mon, Apr 15, 2024	4.05	4.05	3.95	3.98
1491	NASDAQ	SGMA	Fri, Apr 12, 2024	4.01	4.31	3.97	4.06
1490	NASDAQ	SGMA	Thu, Apr 11, 2024	3.85	4.04	3.75	4.04
1489	NASDAQ	SGMA	Wed, Apr 10, 2024	3.67	3.87	3.67	3.83
1488	NASDAQ	SGMA	Tue, Apr 9, 2024	3.60	3.72	3.60	3.68
1487	NASDAQ	SGMA	Mon, Apr 8, 2024	3.60	3.75	3.60	3.68
1486	NASDAQ	SGMA	Fri, Apr 5, 2024	3.56	3.62	3.56	3.60
1485	NASDAQ	SGMA	Thu, Apr 4, 2024	3.63	3.63	3.56	3.60
1484	NASDAQ	SGMA	Wed, Apr 3, 2024	3.54	3.63	3.54	3.56
1483	NASDAQ	SGMA	Tue, Apr 2, 2024	3.64	3.70	3.40	3.55
1482	NASDAQ	SGMA	Mon, Apr 1, 2024	3.63	3.65	3.54	3.63
1481	NASDAQ	SGMA	Thu, Mar 28, 2024	3.67	3.71	3.63	3.63
1480	NASDAQ	SGMA	Wed, Mar 27, 2024	3.66	3.70	3.62	3.67
1479	NASDAQ	SGMA	Tue, Mar 26, 2024	3.64	3.66	3.62	3.66
1478	NASDAQ	SGMA	Mon, Mar 25, 2024	3.62	3.64	3.51	3.61
1477	NASDAQ	SGMA	Fri, Mar 22, 2024	3.53	3.62	3.33	3.60
1476	NASDAQ	SGMA	Thu, Mar 21, 2024	3.56	3.62	3.35	3.50
1475	NASDAQ	SGMA	Wed, Mar 20, 2024	3.54	3.59	3.36	3.56
1474	NASDAQ	SGMA	Tue, Mar 19, 2024	3.56	3.62	3.52	3.52
1473	NASDAQ	SGMA	Mon, Mar 18, 2024	3.51	3.63	3.51	3.58
1472	NASDAQ	SGMA	Fri, Mar 15, 2024	3.31	3.60	3.29	3.57
1471	NASDAQ	SGMA	Thu, Mar 14, 2024	3.30	3.38	3.22	3.23
1470	NASDAQ	SGMA	Wed, Mar 13, 2024	3.30	3.43	3.30	3.30
1469	NASDAQ	SGMA	Tue, Mar 12, 2024	3.31	3.45	3.28	3.35
1468	NASDAQ	SGMA	Mon, Mar 11, 2024	3.35	3.55	3.32	3.36
1467	NASDAQ	SGMA	Fri, Mar 8, 2024	3.45	3.56	3.30	3.35
1466	NASDAQ	SGMA	Thu, Mar 7, 2024	3.37	3.40	3.35	3.40
1465	NASDAQ	SGMA	Wed, Mar 6, 2024	3.33	3.40	3.33	3.40
1464	NASDAQ	SGMA	Tue, Mar 5, 2024	3.36	3.41	3.29	3.35
1463	NASDAQ	SGMA	Mon, Mar 4, 2024	3.51	3.52	3.38	3.38
1462	NASDAQ	SGMA	Fri, Mar 1, 2024	3.58	3.59	3.53	3.53
1461	NASDAQ	SGMA	Thu, Feb 29, 2024	3.57	3.60	3.53	3.59
1460	NASDAQ	SGMA	Wed, Feb 28, 2024	3.53	3.63	3.50	3.57
1459	NASDAQ	SGMA	Tue, Feb 27, 2024	3.62	3.62	3.50	3.56
1458	NASDAQ	SGMA	Mon, Feb 26, 2024	3.49	3.63	3.49	3.59
1457	NASDAQ	SGMA	Fri, Feb 23, 2024	3.43	3.58	3.43	3.47
1456	NASDAQ	SGMA	Thu, Feb 22, 2024	3.40	3.47	3.40	3.47
1455	NASDAQ	SGMA	Wed, Feb 21, 2024	3.40	3.44	3.37	3.39
1454	NASDAQ	SGMA	Tue, Feb 20, 2024	3.50	3.59	3.44	3.45
1453	NASDAQ	SGMA	Fri, Feb 16, 2024	3.60	3.60	3.51	3.51
1452	NASDAQ	SGMA	Thu, Feb 15, 2024	3.60	3.65	3.50	3.56
1451	NASDAQ	SGMA	Wed, Feb 14, 2024	3.50	3.63	3.50	3.55
1450	NASDAQ	SGMA	Tue, Feb 13, 2024	3.32	3.48	3.26	3.46
1449	NASDAQ	SGMA	Mon, Feb 12, 2024	3.32	3.32	3.27	3.29
1448	NASDAQ	SGMA	Fri, Feb 9, 2024	3.23	3.30	3.23	3.30
1447	NASDAQ	SGMA	Thu, Feb 8, 2024	3.30	3.33	3.25	3.26
1446	NASDAQ	SGMA	Wed, Feb 7, 2024	3.26	3.30	3.25	3.26
1445	NASDAQ	SGMA	Tue, Feb 6, 2024	3.31	3.31	3.21	3.30
1444	NASDAQ	SGMA	Mon, Feb 5, 2024	3.27	3.30	3.18	3.19
1443	NASDAQ	SGMA	Fri, Feb 2, 2024	3.15	3.26	3.14	3.25
1442	NASDAQ	SGMA	Thu, Feb 1, 2024	3.17	3.17	3.12	3.13
1441	NASDAQ	SGMA	Wed, Jan 31, 2024	3.29	3.32	3.17	3.18
1440	NASDAQ	SGMA	Tue, Jan 30, 2024	3.29	3.34	3.28	3.34
1439	NASDAQ	SGMA	Mon, Jan 29, 2024	3.26	3.30	3.26	3.26
1438	NASDAQ	SGMA	Fri, Jan 26, 2024	3.25	3.30	3.25	3.26
1437	NASDAQ	SGMA	Thu, Jan 25, 2024	3.21	3.29	3.21	3.29
1436	NASDAQ	SGMA	Wed, Jan 24, 2024	3.17	3.28	3.17	3.21
1435	NASDAQ	SGMA	Tue, Jan 23, 2024	3.26	3.26	3.19	3.22
1434	NASDAQ	SGMA	Mon, Jan 22, 2024	3.05	3.25	3.05	3.20
1433	NASDAQ	SGMA	Fri, Jan 19, 2024	3.07	3.12	3.02	3.06
1432	NASDAQ	SGMA	Thu, Jan 18, 2024	3.15	3.27	3.00	3.01
1431	NASDAQ	SGMA	Wed, Jan 17, 2024	3.20	3.24	3.13	3.13
1430	NASDAQ	SGMA	Tue, Jan 16, 2024	3.23	3.24	3.20	3.20
1429	NASDAQ	SGMA	Fri, Jan 12, 2024	3.29	3.36	3.17	3.22
1428	NASDAQ	SGMA	Thu, Jan 11, 2024	3.33	3.40	3.30	3.30
1427	NASDAQ	SGMA	Wed, Jan 10, 2024	3.27	3.45	3.26	3.33
1426	NASDAQ	SGMA	Tue, Jan 9, 2024	3.25	3.44	3.25	3.27
1425	NASDAQ	SGMA	Mon, Jan 8, 2024	3.18	3.32	3.18	3.30
1424	NASDAQ	SGMA	Fri, Jan 5, 2024	2.96	3.22	2.96	3.17
1423	NASDAQ	SGMA	Thu, Jan 4, 2024	3.08	3.22	3.04	3.19
1422	NASDAQ	SGMA	Wed, Jan 3, 2024	2.99	3.04	2.95	3.04
1421	NASDAQ	SGMA	Tue, Jan 2, 2024	3.00	3.00	2.89	2.97
1420	NASDAQ	SGMA	Fri, Dec 29, 2023	3.11	3.21	3.01	3.01
1419	NASDAQ	SGMA	Thu, Dec 28, 2023	3.32	3.33	3.20	3.22
1418	NASDAQ	SGMA	Wed, Dec 27, 2023	3.30	3.36	3.00	3.32
1417	NASDAQ	SGMA	Tue, Dec 26, 2023	3.21	3.27	3.21	3.25
1416	NASDAQ	SGMA	Fri, Dec 22, 2023	3.18	3.36	3.14	3.27
1415	NASDAQ	SGMA	Thu, Dec 21, 2023	3.23	3.29	3.13	3.18
1414	NASDAQ	SGMA	Wed, Dec 20, 2023	2.99	3.18	2.97	3.18
1413	NASDAQ	SGMA	Tue, Dec 19, 2023	3.00	3.15	2.97	3.06
1412	NASDAQ	SGMA	Mon, Dec 18, 2023	3.15	3.18	2.95	3.03
1411	NASDAQ	SGMA	Fri, Dec 15, 2023	3.04	3.23	3.00	3.10
1410	NASDAQ	SGMA	Thu, Dec 14, 2023	3.04	3.07	3.03	3.07
1409	NASDAQ	SGMA	Wed, Dec 13, 2023	2.80	3.00	2.76	2.92
1408	NASDAQ	SGMA	Tue, Dec 12, 2023	2.84	2.84	2.75	2.81
1407	NASDAQ	SGMA	Mon, Dec 11, 2023	3.01	3.04	2.69	2.84
1406	NASDAQ	SGMA	Fri, Dec 8, 2023	3.42	3.55	2.88	3.05
1405	NASDAQ	SGMA	Thu, Dec 7, 2023	3.69	3.73	3.60	3.67
1404	NASDAQ	SGMA	Wed, Dec 6, 2023	3.73	3.78	3.60	3.64
1403	NASDAQ	SGMA	Tue, Dec 5, 2023	3.61	3.77	3.56	3.66
1402	NASDAQ	SGMA	Mon, Dec 4, 2023	3.64	3.80	3.57	3.73
1401	NASDAQ	SGMA	Fri, Dec 1, 2023	3.51	3.68	3.51	3.65
1400	NASDAQ	SGMA	Thu, Nov 30, 2023	3.45	3.62	3.45	3.55
1399	NASDAQ	SGMA	Wed, Nov 29, 2023	3.49	3.58	3.40	3.48
1398	NASDAQ	SGMA	Tue, Nov 28, 2023	3.58	3.58	3.52	3.53
1397	NASDAQ	SGMA	Mon, Nov 27, 2023	3.47	3.65	3.47	3.60
1396	NASDAQ	SGMA	Fri, Nov 24, 2023	3.43	3.47	3.42	3.47
1395	NASDAQ	SGMA	Wed, Nov 22, 2023	3.51	3.52	3.42	3.48
1394	NASDAQ	SGMA	Tue, Nov 21, 2023	3.53	3.57	3.48	3.51
1393	NASDAQ	SGMA	Mon, Nov 20, 2023	3.38	3.59	3.25	3.51
1392	NASDAQ	SGMA	Fri, Nov 17, 2023	3.22	3.25	3.17	3.24
1391	NASDAQ	SGMA	Thu, Nov 16, 2023	3.18	3.29	3.17	3.18
1390	NASDAQ	SGMA	Wed, Nov 15, 2023	3.19	3.25	3.13	3.25
1389	NASDAQ	SGMA	Tue, Nov 14, 2023	3.22	3.28	3.18	3.20
1388	NASDAQ	SGMA	Mon, Nov 13, 2023	3.08	3.21	3.08	3.13
1387	NASDAQ	SGMA	Fri, Nov 10, 2023	3.25	3.25	3.12	3.14
1386	NASDAQ	SGMA	Thu, Nov 9, 2023	3.16	3.34	3.16	3.25
1385	NASDAQ	SGMA	Wed, Nov 8, 2023	3.35	3.35	3.14	3.22
1384	NASDAQ	SGMA	Tue, Nov 7, 2023	3.25	3.42	3.24	3.33
1383	NASDAQ	SGMA	Mon, Nov 6, 2023	3.12	3.29	3.12	3.25
1382	NASDAQ	SGMA	Fri, Nov 3, 2023	3.09	3.18	3.02	3.10
1381	NASDAQ	SGMA	Thu, Nov 2, 2023	2.81	3.06	2.81	3.02
1380	NASDAQ	SGMA	Wed, Nov 1, 2023	2.91	2.94	2.85	2.85
1379	NASDAQ	SGMA	Tue, Oct 31, 2023	2.94	2.98	2.86	2.97
1378	NASDAQ	SGMA	Mon, Oct 30, 2023	3.00	3.09	2.88	2.88
1377	NASDAQ	SGMA	Fri, Oct 27, 2023	3.12	3.12	2.96	3.00
1376	NASDAQ	SGMA	Thu, Oct 26, 2023	3.05	3.11	2.98	3.11
1375	NASDAQ	SGMA	Wed, Oct 25, 2023	2.93	3.08	2.91	3.02
1374	NASDAQ	SGMA	Tue, Oct 24, 2023	2.94	3.12	2.90	2.95
1373	NASDAQ	SGMA	Mon, Oct 23, 2023	2.91	3.07	2.87	2.98
1372	NASDAQ	SGMA	Fri, Oct 20, 2023	2.99	2.99	2.86	2.90
1371	NASDAQ	SGMA	Thu, Oct 19, 2023	2.84	2.86	2.80	2.85
1370	NASDAQ	SGMA	Wed, Oct 18, 2023	3.03	3.03	2.84	2.89
1369	NASDAQ	SGMA	Tue, Oct 17, 2023	2.76	3.07	2.76	3.00
1368	NASDAQ	SGMA	Mon, Oct 16, 2023	2.84	2.85	2.74	2.75
1367	NASDAQ	SGMA	Fri, Oct 13, 2023	2.79	2.89	2.79	2.86
1366	NASDAQ	SGMA	Thu, Oct 12, 2023	2.67	2.85	2.67	2.84
1365	NASDAQ	SGMA	Wed, Oct 11, 2023	2.65	2.73	2.61	2.62
1364	NASDAQ	SGMA	Tue, Oct 10, 2023	2.74	2.82	2.70	2.71
1363	NASDAQ	SGMA	Mon, Oct 9, 2023	2.84	2.89	2.71	2.79
1362	NASDAQ	SGMA	Fri, Oct 6, 2023	2.90	3.02	2.82	2.90
1361	NASDAQ	SGMA	Thu, Oct 5, 2023	2.84	2.99	2.82	2.88
1360	NASDAQ	SGMA	Wed, Oct 4, 2023	2.89	2.90	2.77	2.90
1359	NASDAQ	SGMA	Tue, Oct 3, 2023	3.01	3.17	2.88	2.88
1358	NASDAQ	SGMA	Mon, Oct 2, 2023	3.12	3.19	3.01	3.07
1357	NASDAQ	SGMA	Fri, Sep 29, 2023	3.14	3.22	3.12	3.13
1356	NASDAQ	SGMA	Thu, Sep 28, 2023	3.25	3.45	3.20	3.24
1355	NASDAQ	SGMA	Wed, Sep 27, 2023	3.22	3.36	3.22	3.25
1354	NASDAQ	SGMA	Tue, Sep 26, 2023	3.29	3.37	3.21	3.27
1353	NASDAQ	SGMA	Mon, Sep 25, 2023	3.28	3.40	3.28	3.31
1352	NASDAQ	SGMA	Fri, Sep 22, 2023	3.32	3.40	3.26	3.30
1351	NASDAQ	SGMA	Thu, Sep 21, 2023	3.40	3.48	3.30	3.32
1350	NASDAQ	SGMA	Wed, Sep 20, 2023	3.32	3.48	3.32	3.40
1349	NASDAQ	SGMA	Tue, Sep 19, 2023	3.35	3.38	3.24	3.37
1348	NASDAQ	SGMA	Mon, Sep 18, 2023	3.50	3.50	3.29	3.37
1347	NASDAQ	SGMA	Fri, Sep 15, 2023	3.55	3.57	3.41	3.50
1346	NASDAQ	SGMA	Thu, Sep 14, 2023	3.37	3.59	3.37	3.55
1345	NASDAQ	SGMA	Wed, Sep 13, 2023	3.50	3.64	3.35	3.39
1344	NASDAQ	SGMA	Tue, Sep 12, 2023	3.94	3.94	3.46	3.54
1343	NASDAQ	SGMA	Mon, Sep 11, 2023	3.99	3.99	3.99	3.99
1342	NASDAQ	SGMA	Fri, Sep 8, 2023	7.56	7.70	7.50	7.60
1341	NASDAQ	SGMA	Thu, Sep 7, 2023	7.88	7.88	7.45	7.63
1340	NASDAQ	SGMA	Wed, Sep 6, 2023	7.52	7.85	7.49	7.78
1339	NASDAQ	SGMA	Tue, Sep 5, 2023	7.61	7.89	7.45	7.45
1338	NASDAQ	SGMA	Fri, Sep 1, 2023	7.07	7.65	7.07	7.40
1337	NASDAQ	SGMA	Thu, Aug 31, 2023	6.90	7.28	6.90	7.16
1336	NASDAQ	SGMA	Wed, Aug 30, 2023	6.67	6.99	6.66	6.81
1335	NASDAQ	SGMA	Tue, Aug 29, 2023	6.50	6.81	6.45	6.67
1334	NASDAQ	SGMA	Mon, Aug 28, 2023	6.40	6.71	6.30	6.56
1333	NASDAQ	SGMA	Fri, Aug 25, 2023	6.19	6.50	6.01	6.38
1332	NASDAQ	SGMA	Thu, Aug 24, 2023	6.22	6.38	6.06	6.28
1331	NASDAQ	SGMA	Wed, Aug 23, 2023	6.15	6.37	6.01	6.30
1330	NASDAQ	SGMA	Tue, Aug 22, 2023	6.02	6.17	5.97	6.09
1329	NASDAQ	SGMA	Mon, Aug 21, 2023	5.79	6.01	5.76	5.94
1328	NASDAQ	SGMA	Fri, Aug 18, 2023	6.03	6.03	5.68	5.81
1327	NASDAQ	SGMA	Thu, Aug 17, 2023	6.13	6.24	6.00	6.02
1326	NASDAQ	SGMA	Wed, Aug 16, 2023	6.19	6.27	6.02	6.18
1325	NASDAQ	SGMA	Tue, Aug 15, 2023	6.23	6.26	6.00	6.19
1324	NASDAQ	SGMA	Mon, Aug 14, 2023	6.11	6.38	6.05	6.21
1323	NASDAQ	SGMA	Fri, Aug 11, 2023	6.07	6.20	5.90	6.16
1322	NASDAQ	SGMA	Thu, Aug 10, 2023	6.56	6.65	6.21	6.21
1321	NASDAQ	SGMA	Wed, Aug 9, 2023	7.05	7.05	6.26	6.46
1320	NASDAQ	SGMA	Tue, Aug 8, 2023	6.65	7.31	6.55	7.08
1319	NASDAQ	SGMA	Mon, Aug 7, 2023	6.42	6.74	6.41	6.67
1318	NASDAQ	SGMA	Fri, Aug 4, 2023	6.31	6.52	6.11	6.41
1317	NASDAQ	SGMA	Thu, Aug 3, 2023	6.19	6.51	5.98	6.37
1316	NASDAQ	SGMA	Wed, Aug 2, 2023	6.01	6.29	5.89	6.20
1315	NASDAQ	SGMA	Tue, Aug 1, 2023	5.89	6.20	5.76	6.07
1314	NASDAQ	SGMA	Mon, Jul 31, 2023	6.24	6.33	5.85	5.96
1313	NASDAQ	SGMA	Fri, Jul 28, 2023	6.12	6.49	6.01	6.21
1312	NASDAQ	SGMA	Thu, Jul 27, 2023	5.72	6.12	5.50	6.07
1311	NASDAQ	SGMA	Wed, Jul 26, 2023	5.69	5.86	5.44	5.60
1310	NASDAQ	SGMA	Tue, Jul 25, 2023	5.98	6.12	5.28	5.87
1309	NASDAQ	SGMA	Mon, Jul 24, 2023	5.44	6.25	5.44	5.87
1308	NASDAQ	SGMA	Fri, Jul 21, 2023	4.69	5.47	4.55	5.33
1307	NASDAQ	SGMA	Thu, Jul 20, 2023	4.30	4.85	4.11	4.55
1306	NASDAQ	SGMA	Wed, Jul 19, 2023	3.65	3.66	3.49	3.53
1305	NASDAQ	SGMA	Tue, Jul 18, 2023	3.26	3.58	3.24	3.42
1304	NASDAQ	SGMA	Mon, Jul 17, 2023	3.24	3.33	3.24	3.26
1303	NASDAQ	SGMA	Fri, Jul 14, 2023	3.27	3.31	3.21	3.22
1302	NASDAQ	SGMA	Thu, Jul 13, 2023	3.25	3.33	3.20	3.32
1301	NASDAQ	SGMA	Wed, Jul 12, 2023	3.14	3.34	3.12	3.27
1300	NASDAQ	SGMA	Tue, Jul 11, 2023	3.14	3.15	3.04	3.15
1299	NASDAQ	SGMA	Mon, Jul 10, 2023	3.05	3.15	3.02	3.10
1298	NASDAQ	SGMA	Fri, Jul 7, 2023	3.09	3.12	3.04	3.07
1297	NASDAQ	SGMA	Thu, Jul 6, 2023	3.20	3.29	3.05	3.09
1296	NASDAQ	SGMA	Wed, Jul 5, 2023	3.22	3.34	3.16	3.21
1295	NASDAQ	SGMA	Mon, Jul 3, 2023	3.22	3.29	3.21	3.28
1294	NASDAQ	SGMA	Fri, Jun 30, 2023	3.23	3.34	3.18	3.24
1293	NASDAQ	SGMA	Thu, Jun 29, 2023	3.23	3.33	3.20	3.33
1292	NASDAQ	SGMA	Wed, Jun 28, 2023	3.15	3.35	3.15	3.27
1291	NASDAQ	SGMA	Tue, Jun 27, 2023	3.19	3.19	3.06	3.13
1290	NASDAQ	SGMA	Mon, Jun 26, 2023	3.02	3.15	3.02	3.12
1289	NASDAQ	SGMA	Fri, Jun 23, 2023	3.07	3.15	3.00	3.02
1288	NASDAQ	SGMA	Thu, Jun 22, 2023	3.13	3.14	3.02	3.05
1287	NASDAQ	SGMA	Wed, Jun 21, 2023	3.15	3.25	3.07	3.13
1286	NASDAQ	SGMA	Tue, Jun 20, 2023	3.34	3.34	3.17	3.17
1285	NASDAQ	SGMA	Fri, Jun 16, 2023	3.42	3.44	3.30	3.33
1284	NASDAQ	SGMA	Thu, Jun 15, 2023	3.42	3.53	3.36	3.41
1283	NASDAQ	SGMA	Wed, Jun 14, 2023	3.56	3.56	3.36	3.39
1282	NASDAQ	SGMA	Tue, Jun 13, 2023	3.33	3.58	3.33	3.36
1281	NASDAQ	SGMA	Mon, Jun 12, 2023	3.59	3.59	3.32	3.41
1280	NASDAQ	SGMA	Fri, Jun 9, 2023	3.59	3.69	3.59	3.59
1279	NASDAQ	SGMA	Thu, Jun 8, 2023	3.68	3.68	3.41	3.59
1278	NASDAQ	SGMA	Wed, Jun 7, 2023	3.56	3.74	3.56	3.59
1277	NASDAQ	SGMA	Tue, Jun 6, 2023	3.50	3.71	3.47	3.69
1276	NASDAQ	SGMA	Mon, Jun 5, 2023	3.44	3.55	3.44	3.54
1275	NASDAQ	SGMA	Fri, Jun 2, 2023	3.37	3.50	3.30	3.41
1274	NASDAQ	SGMA	Thu, Jun 1, 2023	3.32	3.56	3.29	3.37
1273	NASDAQ	SGMA	Wed, May 31, 2023	3.40	3.40	3.26	3.31
1272	NASDAQ	SGMA	Tue, May 30, 2023	3.79	3.79	3.45	3.47
1271	NASDAQ	SGMA	Fri, May 26, 2023	3.77	3.80	3.61	3.70
1270	NASDAQ	SGMA	Thu, May 25, 2023	3.59	3.85	3.58	3.73
1269	NASDAQ	SGMA	Wed, May 24, 2023	3.53	3.72	3.47	3.57
1268	NASDAQ	SGMA	Tue, May 23, 2023	3.48	3.61	3.48	3.53
1267	NASDAQ	SGMA	Mon, May 22, 2023	3.29	3.85	3.29	3.46
1266	NASDAQ	SGMA	Fri, May 19, 2023	3.46	3.48	3.27	3.29
1265	NASDAQ	SGMA	Thu, May 18, 2023	3.03	3.49	3.03	3.37
1264	NASDAQ	SGMA	Wed, May 17, 2023	3.31	3.32	3.15	3.29
1263	NASDAQ	SGMA	Tue, May 16, 2023	3.16	3.29	3.15	3.25
1262	NASDAQ	SGMA	Mon, May 15, 2023	3.31	3.44	3.21	3.22
1261	NASDAQ	SGMA	Fri, May 12, 2023	3.44	3.44	3.30	3.32
1260	NASDAQ	SGMA	Thu, May 11, 2023	3.35	3.56	3.35	3.44
1259	NASDAQ	SGMA	Wed, May 10, 2023	3.41	3.46	3.32	3.39
1258	NASDAQ	SGMA	Tue, May 9, 2023	3.63	3.74	3.41	3.45
1257	NASDAQ	SGMA	Mon, May 8, 2023	3.43	3.80	3.43	3.73
1256	NASDAQ	SGMA	Fri, May 5, 2023	3.53	4.59	3.15	3.53
1255	NASDAQ	SGMA	Thu, May 4, 2023	2.35	4.32	2.32	3.50
1254	NASDAQ	SGMA	Wed, May 3, 2023	2.33	2.39	2.30	2.38
1253	NASDAQ	SGMA	Tue, May 2, 2023	2.30	2.34	2.25	2.29
1252	NASDAQ	SGMA	Mon, May 1, 2023	2.40	2.40	2.23	2.30
1251	NASDAQ	SGMA	Fri, Apr 28, 2023	2.13	2.33	2.13	2.32
1250	NASDAQ	SGMA	Thu, Apr 27, 2023	2.12	2.35	2.09	2.13
1249	NASDAQ	SGMA	Wed, Apr 26, 2023	2.20	2.20	2.07	2.09
1248	NASDAQ	SGMA	Tue, Apr 25, 2023	2.30	2.33	2.10	2.18
1247	NASDAQ	SGMA	Mon, Apr 24, 2023	2.37	2.46	2.21	2.27
1246	NASDAQ	SGMA	Fri, Apr 21, 2023	2.37	2.49	2.21	2.34
1245	NASDAQ	SGMA	Thu, Apr 20, 2023	2.58	2.58	2.37	2.41
1244	NASDAQ	SGMA	Wed, Apr 19, 2023	2.56	2.60	2.48	2.58
1243	NASDAQ	SGMA	Tue, Apr 18, 2023	2.53	2.62	2.43	2.58
1242	NASDAQ	SGMA	Mon, Apr 17, 2023	2.53	2.53	2.36	2.50
1241	NASDAQ	SGMA	Fri, Apr 14, 2023	2.54	2.55	2.48	2.48
1240	NASDAQ	SGMA	Thu, Apr 13, 2023	2.54	2.60	2.52	2.56
1239	NASDAQ	SGMA	Wed, Apr 12, 2023	2.51	2.67	2.50	2.52
1238	NASDAQ	SGMA	Tue, Apr 11, 2023	2.51	2.65	2.51	2.62
1237	NASDAQ	SGMA	Mon, Apr 10, 2023	2.64	2.75	2.50	2.59
1236	NASDAQ	SGMA	Thu, Apr 6, 2023	2.60	2.71	2.58	2.68
1235	NASDAQ	SGMA	Wed, Apr 5, 2023	2.56	2.68	2.55	2.65
1234	NASDAQ	SGMA	Tue, Apr 4, 2023	2.66	2.73	2.57	2.57
1233	NASDAQ	SGMA	Mon, Apr 3, 2023	2.68	2.80	2.66	2.67
1232	NASDAQ	SGMA	Fri, Mar 31, 2023	2.36	2.67	2.36	2.65
1231	NASDAQ	SGMA	Thu, Mar 30, 2023	2.42	2.43	2.38	2.39
1230	NASDAQ	SGMA	Wed, Mar 29, 2023	2.30	2.40	2.28	2.38
1229	NASDAQ	SGMA	Tue, Mar 28, 2023	2.29	2.30	2.23	2.28
1228	NASDAQ	SGMA	Mon, Mar 27, 2023	2.22	2.34	2.22	2.30
1227	NASDAQ	SGMA	Fri, Mar 24, 2023	2.25	2.30	2.23	2.27
1226	NASDAQ	SGMA	Thu, Mar 23, 2023	2.24	2.35	2.20	2.27
1225	NASDAQ	SGMA	Wed, Mar 22, 2023	2.30	2.50	2.22	2.23
1224	NASDAQ	SGMA	Tue, Mar 21, 2023	2.50	2.70	2.25	2.34
1223	NASDAQ	SGMA	Mon, Mar 20, 2023	3.20	3.29	3.07	3.13
1222	NASDAQ	SGMA	Fri, Mar 17, 2023	3.33	3.50	3.19	3.24
1221	NASDAQ	SGMA	Thu, Mar 16, 2023	3.30	3.44	3.26	3.29
1220	NASDAQ	SGMA	Wed, Mar 15, 2023	3.33	3.40	3.29	3.30
1219	NASDAQ	SGMA	Tue, Mar 14, 2023	3.34	3.41	3.31	3.33
1218	NASDAQ	SGMA	Mon, Mar 13, 2023	3.51	3.51	3.34	3.35
1217	NASDAQ	SGMA	Fri, Mar 10, 2023	3.61	3.67	3.46	3.51
1216	NASDAQ	SGMA	Thu, Mar 9, 2023	3.74	3.74	3.55	3.60
1215	NASDAQ	SGMA	Wed, Mar 8, 2023	3.85	3.85	3.67	3.72
1214	NASDAQ	SGMA	Tue, Mar 7, 2023	3.83	3.85	3.72	3.80
1213	NASDAQ	SGMA	Mon, Mar 6, 2023	4.00	4.00	3.75	3.77
1212	NASDAQ	SGMA	Fri, Mar 3, 2023	4.00	4.05	3.88	4.05
1211	NASDAQ	SGMA	Thu, Mar 2, 2023	3.82	3.98	3.82	3.98
1210	NASDAQ	SGMA	Wed, Mar 1, 2023	3.98	3.98	3.87	3.87
1209	NASDAQ	SGMA	Tue, Feb 28, 2023	3.93	4.04	3.90	4.01
1208	NASDAQ	SGMA	Mon, Feb 27, 2023	3.92	3.94	3.89	3.92
1207	NASDAQ	SGMA	Fri, Feb 24, 2023	3.82	3.99	3.82	3.94
1206	NASDAQ	SGMA	Thu, Feb 23, 2023	4.00	4.00	3.84	3.92
1205	NASDAQ	SGMA	Wed, Feb 22, 2023	4.03	4.04	3.87	3.90
1204	NASDAQ	SGMA	Tue, Feb 21, 2023	4.08	4.08	3.82	3.99
1203	NASDAQ	SGMA	Fri, Feb 17, 2023	4.07	4.12	3.94	3.95
1202	NASDAQ	SGMA	Thu, Feb 16, 2023	3.86	4.14	3.86	4.01
1201	NASDAQ	SGMA	Wed, Feb 15, 2023	3.86	3.95	3.86	3.94
1200	NASDAQ	SGMA	Tue, Feb 14, 2023	3.88	4.13	3.83	3.83
1199	NASDAQ	SGMA	Mon, Feb 13, 2023	3.90	4.00	3.81	3.84
1198	NASDAQ	SGMA	Fri, Feb 10, 2023	3.95	4.10	3.85	3.85
1197	NASDAQ	SGMA	Thu, Feb 9, 2023	4.14	4.19	3.95	3.95
1196	NASDAQ	SGMA	Wed, Feb 8, 2023	4.25	4.27	4.07	4.07
1195	NASDAQ	SGMA	Tue, Feb 7, 2023	4.23	4.31	4.17	4.18
1194	NASDAQ	SGMA	Mon, Feb 6, 2023	4.21	4.29	4.21	4.25
1193	NASDAQ	SGMA	Fri, Feb 3, 2023	4.05	4.38	4.05	4.20
1192	NASDAQ	SGMA	Thu, Feb 2, 2023	3.93	4.20	3.93	4.16
1191	NASDAQ	SGMA	Wed, Feb 1, 2023	3.77	3.99	3.77	3.92
1190	NASDAQ	SGMA	Tue, Jan 31, 2023	3.74	3.86	3.69	3.76
1189	NASDAQ	SGMA	Mon, Jan 30, 2023	3.65	3.76	3.65	3.73
1188	NASDAQ	SGMA	Fri, Jan 27, 2023	3.64	3.77	3.60	3.66
1187	NASDAQ	SGMA	Thu, Jan 26, 2023	3.79	3.91	3.69	3.69
1186	NASDAQ	SGMA	Wed, Jan 25, 2023	4.00	4.00	3.60	3.80
1185	NASDAQ	SGMA	Tue, Jan 24, 2023	4.12	4.19	4.02	4.02
1184	NASDAQ	SGMA	Mon, Jan 23, 2023	4.11	4.20	4.10	4.15
1183	NASDAQ	SGMA	Fri, Jan 20, 2023	4.06	4.19	4.05	4.08
1182	NASDAQ	SGMA	Thu, Jan 19, 2023	4.20	4.20	4.05	4.05
1181	NASDAQ	SGMA	Wed, Jan 18, 2023	4.22	4.36	4.10	4.28
1180	NASDAQ	SGMA	Tue, Jan 17, 2023	4.32	4.40	4.08	4.22
1179	NASDAQ	SGMA	Fri, Jan 13, 2023	4.10	4.38	4.10	4.32
1178	NASDAQ	SGMA	Thu, Jan 12, 2023	4.19	4.25	4.05	4.12
1177	NASDAQ	SGMA	Wed, Jan 11, 2023	4.03	4.18	4.03	4.14
1176	NASDAQ	SGMA	Tue, Jan 10, 2023	3.99	4.03	3.94	4.00
1175	NASDAQ	SGMA	Mon, Jan 9, 2023	3.90	4.02	3.89	3.96
1174	NASDAQ	SGMA	Fri, Jan 6, 2023	3.82	3.95	3.82	3.89
1173	NASDAQ	SGMA	Thu, Jan 5, 2023	3.76	3.90	3.76	3.82
1172	NASDAQ	SGMA	Wed, Jan 4, 2023	3.88	3.88	3.63	3.75
1171	NASDAQ	SGMA	Tue, Jan 3, 2023	3.83	3.90	3.63	3.73
1170	NASDAQ	SGMA	Fri, Dec 30, 2022	3.70	3.94	3.70	3.84
1169	NASDAQ	SGMA	Thu, Dec 29, 2022	3.80	3.97	3.65	3.76
1168	NASDAQ	SGMA	Wed, Dec 28, 2022	3.76	4.20	3.75	3.80
1167	NASDAQ	SGMA	Tue, Dec 27, 2022	4.01	4.02	3.70	3.80
1166	NASDAQ	SGMA	Fri, Dec 23, 2022	4.08	4.10	4.02	4.05
1165	NASDAQ	SGMA	Thu, Dec 22, 2022	4.14	4.22	4.04	4.14
1164	NASDAQ	SGMA	Wed, Dec 21, 2022	4.00	4.20	3.97	4.10
1163	NASDAQ	SGMA	Tue, Dec 20, 2022	4.16	4.23	3.92	4.09
1162	NASDAQ	SGMA	Mon, Dec 19, 2022	4.32	4.48	4.23	4.23
1161	NASDAQ	SGMA	Fri, Dec 16, 2022	4.34	4.48	4.31	4.48
1160	NASDAQ	SGMA	Thu, Dec 15, 2022	4.44	4.55	4.30	4.42
1159	NASDAQ	SGMA	Wed, Dec 14, 2022	4.77	4.79	4.24	4.50
1158	NASDAQ	SGMA	Tue, Dec 13, 2022	4.88	5.00	4.70	4.78
1157	NASDAQ	SGMA	Mon, Dec 12, 2022	4.81	5.02	4.75	4.92
1156	NASDAQ	SGMA	Fri, Dec 9, 2022	5.07	5.07	4.69	4.92
1155	NASDAQ	SGMA	Thu, Dec 8, 2022	5.41	5.56	5.17	5.19
1154	NASDAQ	SGMA	Wed, Dec 7, 2022	5.34	5.46	5.30	5.39
1153	NASDAQ	SGMA	Tue, Dec 6, 2022	5.28	5.50	5.15	5.26
1152	NASDAQ	SGMA	Mon, Dec 5, 2022	5.41	5.52	5.21	5.25
1151	NASDAQ	SGMA	Fri, Dec 2, 2022	5.38	5.58	5.29	5.55
1150	NASDAQ	SGMA	Thu, Dec 1, 2022	5.50	5.53	5.36	5.36
1149	NASDAQ	SGMA	Wed, Nov 30, 2022	5.40	5.56	5.38	5.49
1148	NASDAQ	SGMA	Tue, Nov 29, 2022	5.50	5.60	5.38	5.38
1147	NASDAQ	SGMA	Mon, Nov 28, 2022	5.04	5.46	5.04	5.43
1146	NASDAQ	SGMA	Fri, Nov 25, 2022	4.83	5.19	4.83	5.19
1145	NASDAQ	SGMA	Wed, Nov 23, 2022	4.89	4.98	4.83	4.92
1144	NASDAQ	SGMA	Tue, Nov 22, 2022	4.75	4.94	4.75	4.82
1143	NASDAQ	SGMA	Mon, Nov 21, 2022	4.93	5.41	4.69	4.76
1142	NASDAQ	SGMA	Fri, Nov 18, 2022	5.15	5.15	4.96	4.96
1141	NASDAQ	SGMA	Thu, Nov 17, 2022	5.32	5.32	5.01	5.17
1140	NASDAQ	SGMA	Wed, Nov 16, 2022	5.53	5.55	5.32	5.32
1139	NASDAQ	SGMA	Tue, Nov 15, 2022	5.25	5.62	5.25	5.48
1138	NASDAQ	SGMA	Mon, Nov 14, 2022	5.61	5.87	5.26	5.26
1137	NASDAQ	SGMA	Fri, Nov 11, 2022	5.65	5.74	5.56	5.74
1136	NASDAQ	SGMA	Thu, Nov 10, 2022	5.40	5.60	5.35	5.57
1135	NASDAQ	SGMA	Wed, Nov 9, 2022	5.02	5.32	5.02	5.11
1134	NASDAQ	SGMA	Tue, Nov 8, 2022	4.98	5.06	4.94	5.06
1133	NASDAQ	SGMA	Mon, Nov 7, 2022	4.85	5.03	4.83	5.03
1132	NASDAQ	SGMA	Fri, Nov 4, 2022	4.81	4.85	4.81	4.81
1131	NASDAQ	SGMA	Thu, Nov 3, 2022	4.74	4.85	4.74	4.76
1130	NASDAQ	SGMA	Wed, Nov 2, 2022	4.81	4.85	4.73	4.73
1129	NASDAQ	SGMA	Tue, Nov 1, 2022	4.85	4.99	4.84	4.87
1128	NASDAQ	SGMA	Mon, Oct 31, 2022	5.02	5.03	4.73	4.73
1127	NASDAQ	SGMA	Fri, Oct 28, 2022	5.05	5.05	4.87	4.96
1126	NASDAQ	SGMA	Thu, Oct 27, 2022	4.91	5.05	4.84	4.98
1125	NASDAQ	SGMA	Wed, Oct 26, 2022	4.84	4.95	4.77	4.77
1124	NASDAQ	SGMA	Tue, Oct 25, 2022	4.60	4.88	4.60	4.76
1123	NASDAQ	SGMA	Mon, Oct 24, 2022	4.64	4.67	4.57	4.58
1122	NASDAQ	SGMA	Fri, Oct 21, 2022	4.62	4.65	4.50	4.61
1121	NASDAQ	SGMA	Thu, Oct 20, 2022	4.64	4.66	4.61	4.64
1120	NASDAQ	SGMA	Wed, Oct 19, 2022	4.59	4.66	4.59	4.59
1119	NASDAQ	SGMA	Tue, Oct 18, 2022	4.75	5.03	4.54	4.56
1118	NASDAQ	SGMA	Mon, Oct 17, 2022	4.78	4.93	4.71	4.75
1117	NASDAQ	SGMA	Fri, Oct 14, 2022	4.78	4.78	4.66	4.76
1116	NASDAQ	SGMA	Thu, Oct 13, 2022	4.53	4.84	4.53	4.79
1115	NASDAQ	SGMA	Wed, Oct 12, 2022	4.60	4.63	4.53	4.56
1114	NASDAQ	SGMA	Tue, Oct 11, 2022	4.57	4.65	4.53	4.53
1113	NASDAQ	SGMA	Mon, Oct 10, 2022	4.67	4.67	4.52	4.60
1112	NASDAQ	SGMA	Fri, Oct 7, 2022	4.77	4.81	4.63	4.63
1111	NASDAQ	SGMA	Thu, Oct 6, 2022	4.79	4.89	4.66	4.75
1110	NASDAQ	SGMA	Wed, Oct 5, 2022	4.90	4.92	4.77	4.79
1109	NASDAQ	SGMA	Tue, Oct 4, 2022	4.97	5.09	4.92	4.95
1108	NASDAQ	SGMA	Mon, Oct 3, 2022	4.77	5.08	4.77	4.96
1107	NASDAQ	SGMA	Fri, Sep 30, 2022	4.84	4.90	4.69	4.75
1106	NASDAQ	SGMA	Thu, Sep 29, 2022	4.67	4.96	4.62	4.91
1105	NASDAQ	SGMA	Wed, Sep 28, 2022	4.60	4.88	4.60	4.76
1104	NASDAQ	SGMA	Tue, Sep 27, 2022	4.92	5.00	4.73	4.74
1103	NASDAQ	SGMA	Mon, Sep 26, 2022	5.00	5.14	4.75	4.80
1102	NASDAQ	SGMA	Fri, Sep 23, 2022	5.33	5.37	4.90	4.95
1101	NASDAQ	SGMA	Thu, Sep 22, 2022	5.79	5.85	5.50	5.50
1100	NASDAQ	SGMA	Wed, Sep 21, 2022	5.88	5.95	5.76	5.93
1099	NASDAQ	SGMA	Tue, Sep 20, 2022	6.20	6.20	5.86	5.88
1098	NASDAQ	SGMA	Mon, Sep 19, 2022	6.25	6.84	6.00	6.20
1097	NASDAQ	SGMA	Fri, Sep 16, 2022	6.76	6.96	6.33	6.33
1096	NASDAQ	SGMA	Thu, Sep 15, 2022	6.95	6.99	6.74	6.79
1095	NASDAQ	SGMA	Wed, Sep 14, 2022	6.91	7.00	6.68	6.88
1094	NASDAQ	SGMA	Tue, Sep 13, 2022	6.81	7.00	6.80	6.95
1093	NASDAQ	SGMA	Mon, Sep 12, 2022	6.81	6.94	6.75	6.80
1092	NASDAQ	SGMA	Fri, Sep 9, 2022	6.77	6.93	6.71	6.84
1091	NASDAQ	SGMA	Thu, Sep 8, 2022	6.85	6.85	6.68	6.75
1090	NASDAQ	SGMA	Wed, Sep 7, 2022	6.93	6.93	6.70	6.73
1089	NASDAQ	SGMA	Tue, Sep 6, 2022	7.03	7.21	6.67	6.67
1088	NASDAQ	SGMA	Fri, Sep 2, 2022	7.51	7.51	7.11	7.28
1087	NASDAQ	SGMA	Thu, Sep 1, 2022	7.50	7.73	7.23	7.55
1086	NASDAQ	SGMA	Wed, Aug 31, 2022	7.54	7.88	7.54	7.69
1085	NASDAQ	SGMA	Tue, Aug 30, 2022	7.72	7.75	7.37	7.55
1084	NASDAQ	SGMA	Mon, Aug 29, 2022	7.50	7.83	7.50	7.68
1083	NASDAQ	SGMA	Fri, Aug 26, 2022	7.80	7.80	7.21	7.52
1082	NASDAQ	SGMA	Thu, Aug 25, 2022	7.31	7.40	7.24	7.35
1081	NASDAQ	SGMA	Wed, Aug 24, 2022	7.88	7.88	7.22	7.36
1080	NASDAQ	SGMA	Tue, Aug 23, 2022	7.88	7.88	7.53	7.74
1079	NASDAQ	SGMA	Mon, Aug 22, 2022	7.79	7.89	7.54	7.85
1078	NASDAQ	SGMA	Fri, Aug 19, 2022	7.87	7.89	7.56	7.78
1077	NASDAQ	SGMA	Thu, Aug 18, 2022	7.65	8.20	7.64	8.00
1076	NASDAQ	SGMA	Wed, Aug 17, 2022	7.62	7.75	7.57	7.61
1075	NASDAQ	SGMA	Tue, Aug 16, 2022	7.64	7.81	7.57	7.62
1074	NASDAQ	SGMA	Mon, Aug 15, 2022	7.30	7.55	7.22	7.45
1073	NASDAQ	SGMA	Fri, Aug 12, 2022	7.19	7.30	6.97	7.22
1072	NASDAQ	SGMA	Thu, Aug 11, 2022	7.10	7.33	7.09	7.15
1071	NASDAQ	SGMA	Wed, Aug 10, 2022	7.50	7.50	6.90	7.00
1070	NASDAQ	SGMA	Tue, Aug 9, 2022	7.45	7.45	7.16	7.16
1069	NASDAQ	SGMA	Mon, Aug 8, 2022	7.18	7.39	6.98	7.34
1068	NASDAQ	SGMA	Fri, Aug 5, 2022	7.14	7.48	6.96	7.15
1067	NASDAQ	SGMA	Thu, Aug 4, 2022	6.95	7.29	6.71	7.11
1066	NASDAQ	SGMA	Wed, Aug 3, 2022	6.80	6.97	6.71	6.87
1065	NASDAQ	SGMA	Tue, Aug 2, 2022	6.87	6.94	6.65	6.80
1064	NASDAQ	SGMA	Mon, Aug 1, 2022	7.00	7.00	6.85	6.87
1063	NASDAQ	SGMA	Fri, Jul 29, 2022	6.96	7.07	6.93	7.00
1062	NASDAQ	SGMA	Thu, Jul 28, 2022	6.91	7.11	6.91	7.06
1061	NASDAQ	SGMA	Wed, Jul 27, 2022	7.00	7.30	6.75	7.09
1060	NASDAQ	SGMA	Tue, Jul 26, 2022	8.20	8.20	7.89	7.89
1059	NASDAQ	SGMA	Mon, Jul 25, 2022	8.14	8.48	7.81	8.19
1058	NASDAQ	SGMA	Fri, Jul 22, 2022	8.49	8.49	7.80	8.08
1057	NASDAQ	SGMA	Thu, Jul 21, 2022	8.44	8.48	8.18	8.47
1056	NASDAQ	SGMA	Wed, Jul 20, 2022	8.16	8.50	8.16	8.43
1055	NASDAQ	SGMA	Tue, Jul 19, 2022	8.30	8.30	8.00	8.14
1054	NASDAQ	SGMA	Mon, Jul 18, 2022	8.20	8.26	7.96	8.00
1053	NASDAQ	SGMA	Fri, Jul 15, 2022	7.99	8.25	7.99	8.01
1052	NASDAQ	SGMA	Thu, Jul 14, 2022	8.05	8.07	7.59	8.00
1051	NASDAQ	SGMA	Wed, Jul 13, 2022	8.11	8.18	8.01	8.05
1050	NASDAQ	SGMA	Tue, Jul 12, 2022	7.96	8.22	7.96	8.22
1049	NASDAQ	SGMA	Mon, Jul 11, 2022	7.98	8.08	7.74	8.08
1048	NASDAQ	SGMA	Fri, Jul 8, 2022	7.46	8.00	7.35	8.00
1047	NASDAQ	SGMA	Thu, Jul 7, 2022	7.28	7.59	7.10	7.43
1046	NASDAQ	SGMA	Wed, Jul 6, 2022	7.30	7.46	7.01	7.35
1045	NASDAQ	SGMA	Tue, Jul 5, 2022	7.39	7.67	7.05	7.16
1044	NASDAQ	SGMA	Fri, Jul 1, 2022	7.00	7.24	6.88	6.97
1043	NASDAQ	SGMA	Thu, Jun 30, 2022	7.03	7.26	6.70	7.06
1042	NASDAQ	SGMA	Wed, Jun 29, 2022	7.38	7.38	7.06	7.06
1041	NASDAQ	SGMA	Tue, Jun 28, 2022	7.48	7.48	7.00	7.00
1040	NASDAQ	SGMA	Mon, Jun 27, 2022	7.29	7.85	7.29	7.35
1039	NASDAQ	SGMA	Fri, Jun 24, 2022	7.22	7.39	7.04	7.37
1038	NASDAQ	SGMA	Thu, Jun 23, 2022	7.26	7.26	6.91	7.07
1037	NASDAQ	SGMA	Wed, Jun 22, 2022	7.01	7.35	6.95	6.95
1036	NASDAQ	SGMA	Tue, Jun 21, 2022	6.67	7.20	6.64	7.07
1035	NASDAQ	SGMA	Fri, Jun 17, 2022	6.49	6.95	6.48	6.48
1034	NASDAQ	SGMA	Thu, Jun 16, 2022	6.47	6.65	6.42	6.55
1033	NASDAQ	SGMA	Wed, Jun 15, 2022	6.21	6.70	6.13	6.59
1032	NASDAQ	SGMA	Tue, Jun 14, 2022	6.18	6.60	6.10	6.38
1031	NASDAQ	SGMA	Mon, Jun 13, 2022	6.39	6.57	6.00	6.15
1030	NASDAQ	SGMA	Fri, Jun 10, 2022	6.68	7.06	6.54	6.66
1029	NASDAQ	SGMA	Thu, Jun 9, 2022	7.43	7.44	6.82	6.86
1028	NASDAQ	SGMA	Wed, Jun 8, 2022	7.53	7.76	7.40	7.58
1027	NASDAQ	SGMA	Tue, Jun 7, 2022	7.62	7.66	7.08	7.59
1026	NASDAQ	SGMA	Mon, Jun 6, 2022	7.30	7.73	7.15	7.62
1025	NASDAQ	SGMA	Fri, Jun 3, 2022	7.21	7.45	7.03	7.23
1024	NASDAQ	SGMA	Thu, Jun 2, 2022	6.89	7.34	6.89	7.22
1023	NASDAQ	SGMA	Wed, Jun 1, 2022	6.98	7.19	6.78	7.02
1022	NASDAQ	SGMA	Tue, May 31, 2022	6.60	7.00	6.53	7.00
1021	NASDAQ	SGMA	Fri, May 27, 2022	6.69	6.76	6.34	6.63
1020	NASDAQ	SGMA	Thu, May 26, 2022	6.63	7.00	6.50	6.56
1019	NASDAQ	SGMA	Wed, May 25, 2022	6.08	6.80	5.97	6.74
1018	NASDAQ	SGMA	Tue, May 24, 2022	6.02	6.25	5.84	5.98
1017	NASDAQ	SGMA	Mon, May 23, 2022	5.69	6.26	5.55	6.15
1016	NASDAQ	SGMA	Fri, May 20, 2022	5.79	6.00	5.51	5.54
1015	NASDAQ	SGMA	Thu, May 19, 2022	5.60	5.92	5.53	5.77
1014	NASDAQ	SGMA	Wed, May 18, 2022	5.81	6.09	5.55	5.58
1013	NASDAQ	SGMA	Tue, May 17, 2022	5.84	5.95	5.68	5.84
1012	NASDAQ	SGMA	Mon, May 16, 2022	5.94	5.95	5.60	5.65
1011	NASDAQ	SGMA	Fri, May 13, 2022	5.53	5.89	5.53	5.69
1010	NASDAQ	SGMA	Thu, May 12, 2022	5.45	5.77	5.42	5.54
1009	NASDAQ	SGMA	Wed, May 11, 2022	6.11	6.16	5.50	5.50
1008	NASDAQ	SGMA	Tue, May 10, 2022	6.34	6.37	6.05	6.17
1007	NASDAQ	SGMA	Mon, May 9, 2022	6.62	6.72	6.04	6.17
1006	NASDAQ	SGMA	Fri, May 6, 2022	6.94	7.27	6.50	6.71
1005	NASDAQ	SGMA	Thu, May 5, 2022	7.21	7.36	6.51	6.90
1004	NASDAQ	SGMA	Wed, May 4, 2022	6.70	7.36	6.55	7.30
1003	NASDAQ	SGMA	Tue, May 3, 2022	6.78	6.96	6.66	6.66
1002	NASDAQ	SGMA	Mon, May 2, 2022	6.58	7.05	6.41	6.73
1001	NASDAQ	SGMA	Fri, Apr 29, 2022	6.44	6.92	6.34	6.66
1000	NASDAQ	SGMA	Thu, Apr 28, 2022	6.52	6.52	6.16	6.45
999	NASDAQ	SGMA	Wed, Apr 27, 2022	6.20	6.42	6.09	6.41
998	NASDAQ	SGMA	Tue, Apr 26, 2022	6.19	6.31	6.05	6.20
997	NASDAQ	SGMA	Mon, Apr 25, 2022	6.31	6.53	6.11	6.44
996	NASDAQ	SGMA	Fri, Apr 22, 2022	6.43	6.48	6.25	6.27
995	NASDAQ	SGMA	Thu, Apr 21, 2022	6.65	6.65	6.36	6.45
994	NASDAQ	SGMA	Wed, Apr 20, 2022	6.35	6.84	6.24	6.50
993	NASDAQ	SGMA	Tue, Apr 19, 2022	6.17	6.41	6.17	6.33
992	NASDAQ	SGMA	Mon, Apr 18, 2022	6.19	6.45	6.07	6.25
991	NASDAQ	SGMA	Thu, Apr 14, 2022	6.45	6.49	6.05	6.09
990	NASDAQ	SGMA	Wed, Apr 13, 2022	6.16	6.54	6.16	6.41
989	NASDAQ	SGMA	Tue, Apr 12, 2022	6.47	6.61	6.03	6.15
988	NASDAQ	SGMA	Mon, Apr 11, 2022	6.57	6.69	6.39	6.44
987	NASDAQ	SGMA	Fri, Apr 8, 2022	6.76	7.00	6.60	6.65
986	NASDAQ	SGMA	Thu, Apr 7, 2022	6.77	7.00	6.62	6.76
985	NASDAQ	SGMA	Wed, Apr 6, 2022	6.60	7.06	6.56	6.81
984	NASDAQ	SGMA	Tue, Apr 5, 2022	7.02	7.23	6.60	6.66
983	NASDAQ	SGMA	Mon, Apr 4, 2022	6.66	7.32	6.66	7.10
982	NASDAQ	SGMA	Fri, Apr 1, 2022	6.88	6.91	6.56	6.57
981	NASDAQ	SGMA	Thu, Mar 31, 2022	6.98	7.15	6.75	6.83
980	NASDAQ	SGMA	Wed, Mar 30, 2022	7.12	7.40	6.90	7.00
979	NASDAQ	SGMA	Tue, Mar 29, 2022	7.15	7.33	7.00	7.14
978	NASDAQ	SGMA	Mon, Mar 28, 2022	7.50	7.64	7.00	7.20
977	NASDAQ	SGMA	Fri, Mar 25, 2022	8.23	8.23	7.35	7.41
976	NASDAQ	SGMA	Thu, Mar 24, 2022	8.61	8.83	8.19	8.22
975	NASDAQ	SGMA	Wed, Mar 23, 2022	9.39	9.83	8.17	8.46
974	NASDAQ	SGMA	Tue, Mar 22, 2022	9.34	9.58	8.97	9.08
973	NASDAQ	SGMA	Mon, Mar 21, 2022	9.44	9.62	9.09	9.18
972	NASDAQ	SGMA	Fri, Mar 18, 2022	9.05	9.74	8.35	8.99
971	NASDAQ	SGMA	Thu, Mar 17, 2022	10.00	10.28	9.02	9.35
970	NASDAQ	SGMA	Wed, Mar 16, 2022	9.36	10.15	9.24	9.93
969	NASDAQ	SGMA	Tue, Mar 15, 2022	8.70	8.93	8.50	8.78
968	NASDAQ	SGMA	Mon, Mar 14, 2022	9.40	9.46	8.66	8.67
967	NASDAQ	SGMA	Fri, Mar 11, 2022	8.90	9.64	8.75	9.19
966	NASDAQ	SGMA	Thu, Mar 10, 2022	8.44	8.85	8.32	8.83
965	NASDAQ	SGMA	Wed, Mar 9, 2022	7.71	8.77	7.71	8.57
964	NASDAQ	SGMA	Tue, Mar 8, 2022	7.81	8.13	7.62	7.63
963	NASDAQ	SGMA	Mon, Mar 7, 2022	8.15	8.16	7.65	7.70
962	NASDAQ	SGMA	Fri, Mar 4, 2022	8.25	8.39	8.03	8.16
961	NASDAQ	SGMA	Thu, Mar 3, 2022	8.72	8.88	8.13	8.45
960	NASDAQ	SGMA	Wed, Mar 2, 2022	8.19	8.71	7.96	8.60
959	NASDAQ	SGMA	Tue, Mar 1, 2022	8.14	8.42	7.95	8.08
958	NASDAQ	SGMA	Mon, Feb 28, 2022	8.09	8.26	7.93	8.14
957	NASDAQ	SGMA	Fri, Feb 25, 2022	8.13	8.13	7.67	8.08
956	NASDAQ	SGMA	Thu, Feb 24, 2022	7.63	8.07	7.19	7.96
955	NASDAQ	SGMA	Wed, Feb 23, 2022	8.14	8.33	7.82	7.83
954	NASDAQ	SGMA	Tue, Feb 22, 2022	8.36	8.58	7.94	7.98
953	NASDAQ	SGMA	Fri, Feb 18, 2022	8.67	8.77	8.32	8.49
952	NASDAQ	SGMA	Thu, Feb 17, 2022	9.03	9.03	8.38	8.58
951	NASDAQ	SGMA	Wed, Feb 16, 2022	8.90	9.15	8.76	9.08
950	NASDAQ	SGMA	Tue, Feb 15, 2022	8.87	9.25	8.57	9.00
949	NASDAQ	SGMA	Mon, Feb 14, 2022	8.63	9.00	8.37	8.61
948	NASDAQ	SGMA	Fri, Feb 11, 2022	8.97	9.34	8.57	8.71
947	NASDAQ	SGMA	Thu, Feb 10, 2022	8.76	9.39	8.76	9.05
946	NASDAQ	SGMA	Wed, Feb 9, 2022	8.75	8.95	8.60	8.95
945	NASDAQ	SGMA	Tue, Feb 8, 2022	8.25	8.62	8.12	8.62
944	NASDAQ	SGMA	Mon, Feb 7, 2022	8.29	8.38	8.14	8.25
943	NASDAQ	SGMA	Fri, Feb 4, 2022	8.09	8.40	7.91	8.28
942	NASDAQ	SGMA	Thu, Feb 3, 2022	8.09	8.32	7.91	7.97
941	NASDAQ	SGMA	Wed, Feb 2, 2022	8.04	8.30	7.80	8.28
940	NASDAQ	SGMA	Tue, Feb 1, 2022	8.18	8.35	7.93	7.97
939	NASDAQ	SGMA	Mon, Jan 31, 2022	7.66	8.25	7.66	8.17
938	NASDAQ	SGMA	Fri, Jan 28, 2022	7.25	7.70	7.15	7.59
937	NASDAQ	SGMA	Thu, Jan 27, 2022	7.82	7.99	7.25	7.33
936	NASDAQ	SGMA	Wed, Jan 26, 2022	8.01	8.24	7.61	7.76
935	NASDAQ	SGMA	Tue, Jan 25, 2022	7.65	7.95	7.53	7.74
934	NASDAQ	SGMA	Mon, Jan 24, 2022	7.39	7.94	7.03	7.81
933	NASDAQ	SGMA	Fri, Jan 21, 2022	7.90	8.15	7.46	7.55
932	NASDAQ	SGMA	Thu, Jan 20, 2022	7.94	8.37	7.80	7.90
931	NASDAQ	SGMA	Wed, Jan 19, 2022	8.25	8.41	7.85	7.89
930	NASDAQ	SGMA	Tue, Jan 18, 2022	8.47	8.60	8.13	8.17
929	NASDAQ	SGMA	Fri, Jan 14, 2022	8.69	8.82	8.46	8.64
928	NASDAQ	SGMA	Thu, Jan 13, 2022	9.04	9.18	8.69	8.80
927	NASDAQ	SGMA	Wed, Jan 12, 2022	9.13	9.13	8.77	8.88
926	NASDAQ	SGMA	Tue, Jan 11, 2022	8.59	9.19	8.55	8.82
925	NASDAQ	SGMA	Mon, Jan 10, 2022	8.70	8.85	8.28	8.66
924	NASDAQ	SGMA	Fri, Jan 7, 2022	8.82	9.12	8.77	8.77
923	NASDAQ	SGMA	Thu, Jan 6, 2022	9.37	9.53	8.51	8.71
922	NASDAQ	SGMA	Wed, Jan 5, 2022	9.49	10.33	9.40	9.50
921	NASDAQ	SGMA	Tue, Jan 4, 2022	9.86	10.01	9.50	9.65
920	NASDAQ	SGMA	Mon, Jan 3, 2022	10.33	10.79	9.66	9.71
919	NASDAQ	SGMA	Fri, Dec 31, 2021	10.44	10.73	10.05	10.33
918	NASDAQ	SGMA	Thu, Dec 30, 2021	10.45	10.80	10.30	10.51
917	NASDAQ	SGMA	Wed, Dec 29, 2021	10.60	11.20	10.47	10.53
916	NASDAQ	SGMA	Tue, Dec 28, 2021	11.61	12.89	10.36	10.55
915	NASDAQ	SGMA	Mon, Dec 27, 2021	11.47	14.40	11.18	11.80
914	NASDAQ	SGMA	Thu, Dec 23, 2021	11.88	11.97	11.29	11.37
913	NASDAQ	SGMA	Wed, Dec 22, 2021	11.45	12.24	10.80	11.84
912	NASDAQ	SGMA	Tue, Dec 21, 2021	11.06	11.90	10.92	11.65
911	NASDAQ	SGMA	Mon, Dec 20, 2021	11.39	11.39	10.18	10.74
910	NASDAQ	SGMA	Fri, Dec 17, 2021	12.32	12.69	11.32	11.32
909	NASDAQ	SGMA	Thu, Dec 16, 2021	12.62	13.48	12.22	12.69
908	NASDAQ	SGMA	Wed, Dec 15, 2021	13.25	13.64	11.41	12.67
907	NASDAQ	SGMA	Tue, Dec 14, 2021	13.52	15.21	12.87	13.81
906	NASDAQ	SGMA	Mon, Dec 13, 2021	15.12	17.30	13.05	14.00
905	NASDAQ	SGMA	Fri, Dec 10, 2021	8.16	15.15	7.85	14.94
904	NASDAQ	SGMA	Thu, Dec 9, 2021	8.08	8.47	7.99	8.09
903	NASDAQ	SGMA	Wed, Dec 8, 2021	7.93	8.15	7.75	8.07
902	NASDAQ	SGMA	Tue, Dec 7, 2021	7.69	8.14	7.69	7.93
901	NASDAQ	SGMA	Mon, Dec 6, 2021	7.31	7.94	7.02	7.52
900	NASDAQ	SGMA	Fri, Dec 3, 2021	7.62	7.82	7.18	7.31
899	NASDAQ	SGMA	Thu, Dec 2, 2021	8.03	8.09	7.36	7.53
898	NASDAQ	SGMA	Wed, Dec 1, 2021	8.02	8.39	7.92	8.15
897	NASDAQ	SGMA	Tue, Nov 30, 2021	8.15	8.27	7.59	8.00
896	NASDAQ	SGMA	Mon, Nov 29, 2021	8.45	8.70	7.92	8.27
895	NASDAQ	SGMA	Fri, Nov 26, 2021	8.38	8.46	8.00	8.37
894	NASDAQ	SGMA	Wed, Nov 24, 2021	8.36	8.99	8.36	8.55
893	NASDAQ	SGMA	Tue, Nov 23, 2021	8.81	9.11	8.24	8.49
892	NASDAQ	SGMA	Mon, Nov 22, 2021	8.88	8.88	8.56	8.70
891	NASDAQ	SGMA	Fri, Nov 19, 2021	9.35	9.40	8.46	8.76
890	NASDAQ	SGMA	Thu, Nov 18, 2021	10.02	10.03	9.26	9.43
889	NASDAQ	SGMA	Wed, Nov 17, 2021	10.47	10.47	9.88	10.00
888	NASDAQ	SGMA	Tue, Nov 16, 2021	10.30	10.74	10.05	10.43
887	NASDAQ	SGMA	Mon, Nov 15, 2021	9.38	10.32	9.38	10.24
886	NASDAQ	SGMA	Fri, Nov 12, 2021	9.20	9.43	9.03	9.34
885	NASDAQ	SGMA	Thu, Nov 11, 2021	9.21	9.43	9.13	9.25
884	NASDAQ	SGMA	Wed, Nov 10, 2021	9.09	9.34	8.89	9.12
883	NASDAQ	SGMA	Tue, Nov 9, 2021	9.34	9.59	9.09	9.09
882	NASDAQ	SGMA	Mon, Nov 8, 2021	9.42	9.64	9.15	9.32
881	NASDAQ	SGMA	Fri, Nov 5, 2021	9.59	9.76	9.33	9.37
880	NASDAQ	SGMA	Thu, Nov 4, 2021	9.62	9.67	9.52	9.55
879	NASDAQ	SGMA	Wed, Nov 3, 2021	9.05	9.69	8.96	9.60
878	NASDAQ	SGMA	Tue, Nov 2, 2021	8.89	9.13	8.77	9.02
877	NASDAQ	SGMA	Mon, Nov 1, 2021	8.80	9.26	8.78	8.84
876	NASDAQ	SGMA	Fri, Oct 29, 2021	8.68	9.17	8.59	8.80
875	NASDAQ	SGMA	Thu, Oct 28, 2021	8.63	9.20	8.45	8.68
874	NASDAQ	SGMA	Wed, Oct 27, 2021	8.52	8.70	8.52	8.65
873	NASDAQ	SGMA	Tue, Oct 26, 2021	9.51	9.55	8.47	8.47
872	NASDAQ	SGMA	Mon, Oct 25, 2021	9.65	9.95	9.39	9.50
871	NASDAQ	SGMA	Fri, Oct 22, 2021	10.01	10.21	9.48	9.65
870	NASDAQ	SGMA	Thu, Oct 21, 2021	9.31	10.21	9.31	9.87
869	NASDAQ	SGMA	Wed, Oct 20, 2021	9.41	9.62	9.29	9.30
868	NASDAQ	SGMA	Tue, Oct 19, 2021	9.41	9.67	9.32	9.38
867	NASDAQ	SGMA	Mon, Oct 18, 2021	8.99	9.77	8.99	9.39
866	NASDAQ	SGMA	Fri, Oct 15, 2021	9.00	9.25	8.82	8.95
865	NASDAQ	SGMA	Thu, Oct 14, 2021	8.96	9.22	8.61	8.95
864	NASDAQ	SGMA	Wed, Oct 13, 2021	8.90	9.25	8.32	8.83
863	NASDAQ	SGMA	Tue, Oct 12, 2021	9.30	9.41	8.70	8.93
862	NASDAQ	SGMA	Mon, Oct 11, 2021	9.32	9.49	9.18	9.29
861	NASDAQ	SGMA	Fri, Oct 8, 2021	9.31	9.44	9.14	9.32
860	NASDAQ	SGMA	Thu, Oct 7, 2021	9.06	9.43	9.02	9.36
859	NASDAQ	SGMA	Wed, Oct 6, 2021	8.63	9.29	8.61	8.90
858	NASDAQ	SGMA	Tue, Oct 5, 2021	8.65	8.93	8.41	8.81
857	NASDAQ	SGMA	Mon, Oct 4, 2021	8.72	9.11	8.29	8.50
856	NASDAQ	SGMA	Fri, Oct 1, 2021	8.87	8.97	8.60	8.77
855	NASDAQ	SGMA	Thu, Sep 30, 2021	9.55	9.62	8.50	8.88
854	NASDAQ	SGMA	Wed, Sep 29, 2021	10.19	10.30	9.45	9.54
853	NASDAQ	SGMA	Tue, Sep 28, 2021	9.50	10.50	9.50	9.98
852	NASDAQ	SGMA	Mon, Sep 27, 2021	10.15	10.39	9.53	9.69
851	NASDAQ	SGMA	Fri, Sep 24, 2021	10.27	10.46	9.75	10.15
850	NASDAQ	SGMA	Thu, Sep 23, 2021	9.44	10.15	9.22	9.89
849	NASDAQ	SGMA	Wed, Sep 22, 2021	9.51	9.73	9.20	9.22
848	NASDAQ	SGMA	Tue, Sep 21, 2021	9.22	9.88	9.03	9.36
847	NASDAQ	SGMA	Mon, Sep 20, 2021	9.64	10.56	8.84	9.15
846	NASDAQ	SGMA	Fri, Sep 17, 2021	11.37	11.95	9.60	9.99
845	NASDAQ	SGMA	Thu, Sep 16, 2021	9.18	12.47	9.10	11.78
844	NASDAQ	SGMA	Wed, Sep 15, 2021	8.11	9.40	8.00	9.28
843	NASDAQ	SGMA	Tue, Sep 14, 2021	8.41	8.78	8.01	8.11
842	NASDAQ	SGMA	Mon, Sep 13, 2021	8.07	8.93	7.86	8.63
841	NASDAQ	SGMA	Fri, Sep 10, 2021	6.32	9.16	6.17	8.30
840	NASDAQ	SGMA	Thu, Sep 9, 2021	6.42	6.42	6.20	6.26
839	NASDAQ	SGMA	Wed, Sep 8, 2021	6.23	6.35	6.23	6.28
838	NASDAQ	SGMA	Tue, Sep 7, 2021	6.36	6.39	6.15	6.31
837	NASDAQ	SGMA	Fri, Sep 3, 2021	6.32	6.47	6.27	6.31
836	NASDAQ	SGMA	Thu, Sep 2, 2021	6.32	6.61	6.26	6.28
835	NASDAQ	SGMA	Wed, Sep 1, 2021	6.08	6.38	6.08	6.30
834	NASDAQ	SGMA	Tue, Aug 31, 2021	6.14	6.31	6.01	6.09
833	NASDAQ	SGMA	Mon, Aug 30, 2021	6.29	6.39	6.09	6.15
832	NASDAQ	SGMA	Fri, Aug 27, 2021	6.23	6.37	6.17	6.31
831	NASDAQ	SGMA	Thu, Aug 26, 2021	6.08	6.29	6.06	6.16
830	NASDAQ	SGMA	Wed, Aug 25, 2021	5.91	6.17	5.69	6.05
829	NASDAQ	SGMA	Tue, Aug 24, 2021	5.87	5.95	5.80	5.88
828	NASDAQ	SGMA	Mon, Aug 23, 2021	5.74	5.95	5.74	5.82
827	NASDAQ	SGMA	Fri, Aug 20, 2021	5.56	5.80	5.55	5.74
826	NASDAQ	SGMA	Thu, Aug 19, 2021	5.61	5.79	5.55	5.59
825	NASDAQ	SGMA	Wed, Aug 18, 2021	5.58	5.83	5.58	5.66
824	NASDAQ	SGMA	Tue, Aug 17, 2021	5.69	5.79	5.56	5.64
823	NASDAQ	SGMA	Mon, Aug 16, 2021	5.94	6.08	5.40	5.69
822	NASDAQ	SGMA	Fri, Aug 13, 2021	5.87	6.19	5.87	6.04
821	NASDAQ	SGMA	Thu, Aug 12, 2021	5.94	6.05	5.80	5.84
820	NASDAQ	SGMA	Wed, Aug 11, 2021	6.05	6.20	5.67	5.90
819	NASDAQ	SGMA	Tue, Aug 10, 2021	5.99	6.23	5.86	5.99
818	NASDAQ	SGMA	Mon, Aug 9, 2021	5.94	6.12	5.89	5.99
817	NASDAQ	SGMA	Fri, Aug 6, 2021	6.01	6.29	5.90	5.99
816	NASDAQ	SGMA	Thu, Aug 5, 2021	5.95	6.39	5.90	6.06
815	NASDAQ	SGMA	Wed, Aug 4, 2021	6.09	6.32	5.92	5.98
814	NASDAQ	SGMA	Tue, Aug 3, 2021	6.29	6.43	6.11	6.15
813	NASDAQ	SGMA	Mon, Aug 2, 2021	6.06	6.48	6.06	6.24
812	NASDAQ	SGMA	Fri, Jul 30, 2021	6.30	6.53	6.05	6.06
811	NASDAQ	SGMA	Thu, Jul 29, 2021	6.22	6.45	6.14	6.22
810	NASDAQ	SGMA	Wed, Jul 28, 2021	6.33	6.45	6.14	6.17
809	NASDAQ	SGMA	Tue, Jul 27, 2021	6.27	6.50	6.20	6.32
808	NASDAQ	SGMA	Mon, Jul 26, 2021	6.51	6.58	6.20	6.27
807	NASDAQ	SGMA	Fri, Jul 23, 2021	7.02	7.95	5.87	6.67
806	NASDAQ	SGMA	Thu, Jul 22, 2021	5.25	7.20	4.93	7.07
805	NASDAQ	SGMA	Wed, Jul 21, 2021	5.06	7.25	5.03	5.44
804	NASDAQ	SGMA	Tue, Jul 20, 2021	4.91	5.25	4.91	5.05
803	NASDAQ	SGMA	Mon, Jul 19, 2021	4.77	5.04	4.74	4.85
802	NASDAQ	SGMA	Fri, Jul 16, 2021	5.01	5.18	4.82	4.83
801	NASDAQ	SGMA	Thu, Jul 15, 2021	5.32	5.39	4.90	4.99
800	NASDAQ	SGMA	Wed, Jul 14, 2021	5.28	5.55	4.93	5.20
799	NASDAQ	SGMA	Tue, Jul 13, 2021	5.27	6.49	5.21	5.34
798	NASDAQ	SGMA	Mon, Jul 12, 2021	5.08	5.30	4.84	5.20
797	NASDAQ	SGMA	Fri, Jul 9, 2021	4.79	4.95	4.77	4.95
796	NASDAQ	SGMA	Thu, Jul 8, 2021	4.75	4.85	4.74	4.75
795	NASDAQ	SGMA	Wed, Jul 7, 2021	5.01	5.01	4.79	4.88
794	NASDAQ	SGMA	Tue, Jul 6, 2021	5.00	5.24	4.93	4.96
793	NASDAQ	SGMA	Fri, Jul 2, 2021	5.01	5.03	5.00	5.00
792	NASDAQ	SGMA	Thu, Jul 1, 2021	5.06	5.06	4.95	5.00
791	NASDAQ	SGMA	Wed, Jun 30, 2021	4.93	5.06	4.90	5.06
790	NASDAQ	SGMA	Tue, Jun 29, 2021	4.92	4.99	4.92	4.97
789	NASDAQ	SGMA	Mon, Jun 28, 2021	5.19	5.23	4.79	4.93
788	NASDAQ	SGMA	Fri, Jun 25, 2021	5.12	5.30	5.06	5.23
787	NASDAQ	SGMA	Thu, Jun 24, 2021	4.92	5.11	4.92	5.08
786	NASDAQ	SGMA	Wed, Jun 23, 2021	4.96	5.40	4.96	5.00
785	NASDAQ	SGMA	Tue, Jun 22, 2021	4.96	5.09	4.96	5.02
784	NASDAQ	SGMA	Mon, Jun 21, 2021	4.99	5.09	4.90	4.96
783	NASDAQ	SGMA	Fri, Jun 18, 2021	5.12	5.19	4.85	5.06
782	NASDAQ	SGMA	Thu, Jun 17, 2021	4.68	5.32	4.64	5.10
781	NASDAQ	SGMA	Wed, Jun 16, 2021	4.68	4.75	4.68	4.70
780	NASDAQ	SGMA	Tue, Jun 15, 2021	4.78	4.78	4.64	4.73
779	NASDAQ	SGMA	Mon, Jun 14, 2021	4.85	4.85	4.70	4.73
778	NASDAQ	SGMA	Fri, Jun 11, 2021	4.78	4.84	4.78	4.78
777	NASDAQ	SGMA	Thu, Jun 10, 2021	4.97	4.97	4.72	4.74
776	NASDAQ	SGMA	Wed, Jun 9, 2021	5.01	5.01	4.77	4.81
775	NASDAQ	SGMA	Tue, Jun 8, 2021	4.86	5.01	4.86	4.93
774	NASDAQ	SGMA	Mon, Jun 7, 2021	4.99	5.25	4.87	4.87
773	NASDAQ	SGMA	Fri, Jun 4, 2021	4.95	5.21	4.92	5.16
772	NASDAQ	SGMA	Thu, Jun 3, 2021	5.10	5.41	4.94	4.95
771	NASDAQ	SGMA	Wed, Jun 2, 2021	5.16	5.49	5.04	5.11
770	NASDAQ	SGMA	Tue, Jun 1, 2021	5.01	5.23	5.01	5.19
769	NASDAQ	SGMA	Fri, May 28, 2021	5.01	5.10	4.77	4.97
768	NASDAQ	SGMA	Thu, May 27, 2021	4.72	4.81	4.67	4.74
767	NASDAQ	SGMA	Wed, May 26, 2021	4.79	4.85	4.67	4.83
766	NASDAQ	SGMA	Tue, May 25, 2021	4.89	4.89	4.72	4.86
765	NASDAQ	SGMA	Mon, May 24, 2021	4.73	4.90	4.71	4.79
764	NASDAQ	SGMA	Fri, May 21, 2021	4.81	4.95	4.66	4.73
763	NASDAQ	SGMA	Thu, May 20, 2021	4.73	5.25	4.71	4.92
762	NASDAQ	SGMA	Wed, May 19, 2021	4.70	5.00	4.63	4.68
761	NASDAQ	SGMA	Tue, May 18, 2021	4.70	4.70	4.63	4.66
760	NASDAQ	SGMA	Mon, May 17, 2021	4.76	4.79	4.58	4.63
759	NASDAQ	SGMA	Fri, May 14, 2021	4.84	4.84	4.73	4.77
758	NASDAQ	SGMA	Thu, May 13, 2021	4.85	5.00	4.82	4.82
757	NASDAQ	SGMA	Wed, May 12, 2021	5.05	5.05	4.81	4.81
756	NASDAQ	SGMA	Tue, May 11, 2021	5.03	5.03	4.76	4.98
755	NASDAQ	SGMA	Mon, May 10, 2021	5.02	5.05	4.96	5.00
754	NASDAQ	SGMA	Fri, May 7, 2021	5.07	5.12	5.02	5.07
753	NASDAQ	SGMA	Thu, May 6, 2021	5.06	5.15	5.01	5.15
752	NASDAQ	SGMA	Wed, May 5, 2021	5.09	5.11	5.05	5.08
751	NASDAQ	SGMA	Tue, May 4, 2021	4.94	5.07	4.94	5.05
750	NASDAQ	SGMA	Mon, May 3, 2021	5.19	5.19	4.95	4.95
749	NASDAQ	SGMA	Fri, Apr 30, 2021	5.20	5.23	5.10	5.11
748	NASDAQ	SGMA	Thu, Apr 29, 2021	5.16	5.25	5.11	5.25
747	NASDAQ	SGMA	Wed, Apr 28, 2021	5.16	5.24	5.16	5.24
746	NASDAQ	SGMA	Tue, Apr 27, 2021	5.38	5.38	5.21	5.21
745	NASDAQ	SGMA	Mon, Apr 26, 2021	5.30	5.33	5.23	5.33
744	NASDAQ	SGMA	Fri, Apr 23, 2021	5.41	5.48	5.25	5.28
743	NASDAQ	SGMA	Thu, Apr 22, 2021	5.11	5.74	5.11	5.41
742	NASDAQ	SGMA	Wed, Apr 21, 2021	4.86	4.95	4.83	4.93
741	NASDAQ	SGMA	Tue, Apr 20, 2021	4.88	5.08	4.83	4.86
740	NASDAQ	SGMA	Mon, Apr 19, 2021	5.49	5.49	4.75	4.94
739	NASDAQ	SGMA	Fri, Apr 16, 2021	5.45	5.48	5.40	5.40
738	NASDAQ	SGMA	Thu, Apr 15, 2021	5.50	5.57	5.45	5.45
737	NASDAQ	SGMA	Wed, Apr 14, 2021	5.48	5.71	5.48	5.49
736	NASDAQ	SGMA	Tue, Apr 13, 2021	5.72	5.90	5.46	5.48
735	NASDAQ	SGMA	Mon, Apr 12, 2021	5.46	5.79	5.40	5.70
734	NASDAQ	SGMA	Fri, Apr 9, 2021	5.65	5.71	5.54	5.54
733	NASDAQ	SGMA	Thu, Apr 8, 2021	5.59	6.35	5.56	5.69
732	NASDAQ	SGMA	Wed, Apr 7, 2021	5.74	5.74	5.44	5.62
731	NASDAQ	SGMA	Tue, Apr 6, 2021	5.72	5.79	5.53	5.71
730	NASDAQ	SGMA	Mon, Apr 5, 2021	5.35	5.90	5.30	5.75
729	NASDAQ	SGMA	Thu, Apr 1, 2021	5.38	5.90	5.33	5.40
728	NASDAQ	SGMA	Wed, Mar 31, 2021	5.45	5.45	5.31	5.37
727	NASDAQ	SGMA	Tue, Mar 30, 2021	5.57	5.58	5.30	5.45
726	NASDAQ	SGMA	Mon, Mar 29, 2021	5.26	5.49	5.26	5.31
725	NASDAQ	SGMA	Fri, Mar 26, 2021	5.40	5.59	5.40	5.56
724	NASDAQ	SGMA	Thu, Mar 25, 2021	5.46	5.58	5.29	5.39
723	NASDAQ	SGMA	Wed, Mar 24, 2021	5.53	5.85	5.40	5.57
722	NASDAQ	SGMA	Tue, Mar 23, 2021	5.63	5.93	5.49	5.49
721	NASDAQ	SGMA	Mon, Mar 22, 2021	5.68	5.93	5.56	5.56
720	NASDAQ	SGMA	Fri, Mar 19, 2021	5.75	6.08	5.62	5.62
719	NASDAQ	SGMA	Thu, Mar 18, 2021	6.09	6.22	5.78	5.83
718	NASDAQ	SGMA	Wed, Mar 17, 2021	6.02	6.22	5.90	6.05
717	NASDAQ	SGMA	Tue, Mar 16, 2021	6.28	6.28	5.95	6.19
716	NASDAQ	SGMA	Mon, Mar 15, 2021	5.73	6.21	5.70	6.19
715	NASDAQ	SGMA	Fri, Mar 12, 2021	5.90	5.93	5.70	5.71
714	NASDAQ	SGMA	Thu, Mar 11, 2021	5.77	5.95	5.53	5.91
713	NASDAQ	SGMA	Wed, Mar 10, 2021	5.75	6.50	5.48	5.56
712	NASDAQ	SGMA	Tue, Mar 9, 2021	5.51	5.80	5.44	5.79
711	NASDAQ	SGMA	Mon, Mar 8, 2021	5.50	5.65	5.34	5.42
710	NASDAQ	SGMA	Fri, Mar 5, 2021	5.30	5.59	5.17	5.50
709	NASDAQ	SGMA	Thu, Mar 4, 2021	5.37	5.87	5.28	5.33
708	NASDAQ	SGMA	Wed, Mar 3, 2021	5.42	5.43	5.20	5.36
707	NASDAQ	SGMA	Tue, Mar 2, 2021	5.85	5.92	5.32	5.36
706	NASDAQ	SGMA	Mon, Mar 1, 2021	5.46	5.57	5.40	5.43
705	NASDAQ	SGMA	Fri, Feb 26, 2021	5.56	5.64	5.10	5.21
704	NASDAQ	SGMA	Thu, Feb 25, 2021	5.55	5.55	5.34	5.34
703	NASDAQ	SGMA	Wed, Feb 24, 2021	5.80	5.80	5.50	5.60
702	NASDAQ	SGMA	Tue, Feb 23, 2021	5.65	5.92	5.25	5.58
701	NASDAQ	SGMA	Mon, Feb 22, 2021	5.97	6.12	5.73	5.92
700	NASDAQ	SGMA	Fri, Feb 19, 2021	5.76	6.14	5.76	6.08
699	NASDAQ	SGMA	Thu, Feb 18, 2021	6.00	6.15	5.70	5.74
698	NASDAQ	SGMA	Wed, Feb 17, 2021	6.41	6.80	6.10	6.29
697	NASDAQ	SGMA	Tue, Feb 16, 2021	6.48	6.77	6.20	6.41
696	NASDAQ	SGMA	Fri, Feb 12, 2021	5.72	6.21	5.72	6.18
695	NASDAQ	SGMA	Thu, Feb 11, 2021	5.94	6.03	5.86	5.90
694	NASDAQ	SGMA	Wed, Feb 10, 2021	5.93	6.10	5.80	5.96
693	NASDAQ	SGMA	Tue, Feb 9, 2021	5.71	5.98	5.71	5.82
692	NASDAQ	SGMA	Mon, Feb 8, 2021	5.50	5.70	5.50	5.62
691	NASDAQ	SGMA	Fri, Feb 5, 2021	5.07	5.65	5.07	5.45
690	NASDAQ	SGMA	Thu, Feb 4, 2021	5.01	5.20	5.01	5.07
689	NASDAQ	SGMA	Wed, Feb 3, 2021	5.16	5.18	5.03	5.11
688	NASDAQ	SGMA	Tue, Feb 2, 2021	5.08	5.24	5.08	5.09
687	NASDAQ	SGMA	Mon, Feb 1, 2021	5.05	5.21	4.84	5.16
686	NASDAQ	SGMA	Fri, Jan 29, 2021	5.17	5.36	5.02	5.08
685	NASDAQ	SGMA	Thu, Jan 28, 2021	5.22	5.30	5.15	5.25
684	NASDAQ	SGMA	Wed, Jan 27, 2021	5.15	5.41	5.15	5.27
683	NASDAQ	SGMA	Tue, Jan 26, 2021	5.34	5.63	5.25	5.42
682	NASDAQ	SGMA	Mon, Jan 25, 2021	5.49	5.66	5.31	5.39
681	NASDAQ	SGMA	Fri, Jan 22, 2021	5.25	5.49	5.21	5.40
680	NASDAQ	SGMA	Thu, Jan 21, 2021	5.11	5.28	5.11	5.21
679	NASDAQ	SGMA	Wed, Jan 20, 2021	5.32	5.58	4.92	5.10
678	NASDAQ	SGMA	Tue, Jan 19, 2021	5.36	5.38	5.10	5.32
677	NASDAQ	SGMA	Fri, Jan 15, 2021	5.13	5.15	5.00	5.09
676	NASDAQ	SGMA	Thu, Jan 14, 2021	5.40	5.40	4.85	5.12
675	NASDAQ	SGMA	Wed, Jan 13, 2021	4.79	5.58	4.77	5.11
674	NASDAQ	SGMA	Tue, Jan 12, 2021	4.84	4.84	4.77	4.81
673	NASDAQ	SGMA	Mon, Jan 11, 2021	4.77	4.85	4.70	4.80
672	NASDAQ	SGMA	Fri, Jan 8, 2021	4.75	4.80	4.57	4.77
671	NASDAQ	SGMA	Thu, Jan 7, 2021	4.79	4.83	4.67	4.74
670	NASDAQ	SGMA	Wed, Jan 6, 2021	4.93	4.95	4.77	4.80
669	NASDAQ	SGMA	Tue, Jan 5, 2021	4.73	5.35	4.73	4.88
668	NASDAQ	SGMA	Mon, Jan 4, 2021	4.69	4.76	4.50	4.62
667	NASDAQ	SGMA	Thu, Dec 31, 2020	4.62	4.70	4.61	4.68
666	NASDAQ	SGMA	Wed, Dec 30, 2020	4.70	4.76	4.59	4.59
665	NASDAQ	SGMA	Tue, Dec 29, 2020	4.73	4.79	4.50	4.68
664	NASDAQ	SGMA	Mon, Dec 28, 2020	4.74	4.80	4.63	4.72
663	NASDAQ	SGMA	Thu, Dec 24, 2020	4.60	4.75	4.45	4.70
662	NASDAQ	SGMA	Wed, Dec 23, 2020	4.34	4.72	4.34	4.68
661	NASDAQ	SGMA	Tue, Dec 22, 2020	4.74	4.74	4.42	4.42
660	NASDAQ	SGMA	Mon, Dec 21, 2020	4.54	4.85	4.54	4.62
659	NASDAQ	SGMA	Fri, Dec 18, 2020	4.94	4.98	4.70	4.70
658	NASDAQ	SGMA	Thu, Dec 17, 2020	4.92	4.95	4.82	4.89
657	NASDAQ	SGMA	Wed, Dec 16, 2020	4.66	4.95	4.66	4.87
656	NASDAQ	SGMA	Tue, Dec 15, 2020	4.58	4.80	4.50	4.80
655	NASDAQ	SGMA	Mon, Dec 14, 2020	4.35	4.58	4.22	4.51
654	NASDAQ	SGMA	Fri, Dec 11, 2020	4.34	4.35	4.07	4.34
653	NASDAQ	SGMA	Thu, Dec 10, 2020	3.72	4.65	3.61	4.35
652	NASDAQ	SGMA	Wed, Dec 9, 2020	3.77	3.84	3.60	3.80
651	NASDAQ	SGMA	Tue, Dec 8, 2020	3.69	3.89	3.68	3.77
650	NASDAQ	SGMA	Mon, Dec 7, 2020	3.66	3.75	3.60	3.72
649	NASDAQ	SGMA	Fri, Dec 4, 2020	3.64	3.70	3.57	3.69
648	NASDAQ	SGMA	Thu, Dec 3, 2020	3.46	3.71	3.46	3.63
647	NASDAQ	SGMA	Wed, Dec 2, 2020	3.55	3.58	3.45	3.46
646	NASDAQ	SGMA	Tue, Dec 1, 2020	3.51	3.77	3.45	3.55
645	NASDAQ	SGMA	Mon, Nov 30, 2020	3.38	3.56	3.36	3.43
644	NASDAQ	SGMA	Fri, Nov 27, 2020	3.36	3.38	3.30	3.38
643	NASDAQ	SGMA	Wed, Nov 25, 2020	3.33	3.37	3.27	3.37
642	NASDAQ	SGMA	Tue, Nov 24, 2020	3.27	3.35	3.26	3.31
641	NASDAQ	SGMA	Mon, Nov 23, 2020	3.28	3.36	3.27	3.32
640	NASDAQ	SGMA	Fri, Nov 20, 2020	3.31	3.33	2.97	3.32
639	NASDAQ	SGMA	Thu, Nov 19, 2020	3.45	3.45	3.28	3.34
638	NASDAQ	SGMA	Wed, Nov 18, 2020	3.41	3.45	3.32	3.39
637	NASDAQ	SGMA	Tue, Nov 17, 2020	3.35	3.43	3.28	3.35
636	NASDAQ	SGMA	Mon, Nov 16, 2020	3.55	3.64	3.27	3.34
635	NASDAQ	SGMA	Fri, Nov 13, 2020	3.50	3.57	3.48	3.56
634	NASDAQ	SGMA	Thu, Nov 12, 2020	3.40	3.61	3.40	3.50
633	NASDAQ	SGMA	Wed, Nov 11, 2020	3.39	3.60	3.39	3.45
632	NASDAQ	SGMA	Tue, Nov 10, 2020	3.31	3.55	3.31	3.45
631	NASDAQ	SGMA	Mon, Nov 9, 2020	3.35	3.52	3.28	3.33
630	NASDAQ	SGMA	Fri, Nov 6, 2020	3.40	3.43	3.34	3.34
629	NASDAQ	SGMA	Thu, Nov 5, 2020	3.40	3.46	3.38	3.40
628	NASDAQ	SGMA	Wed, Nov 4, 2020	3.35	3.48	3.33	3.33
627	NASDAQ	SGMA	Tue, Nov 3, 2020	3.36	3.49	3.30	3.39
626	NASDAQ	SGMA	Mon, Nov 2, 2020	3.28	3.52	3.28	3.43
625	NASDAQ	SGMA	Fri, Oct 30, 2020	3.28	3.28	3.21	3.21
624	NASDAQ	SGMA	Thu, Oct 29, 2020	3.26	3.45	3.20	3.32
623	NASDAQ	SGMA	Wed, Oct 28, 2020	3.46	3.47	3.26	3.27
622	NASDAQ	SGMA	Tue, Oct 27, 2020	3.59	3.64	3.48	3.50
621	NASDAQ	SGMA	Mon, Oct 26, 2020	3.55	3.84	3.46	3.66
620	NASDAQ	SGMA	Fri, Oct 23, 2020	3.47	3.60	3.45	3.51
619	NASDAQ	SGMA	Thu, Oct 22, 2020	3.55	3.67	3.45	3.47
618	NASDAQ	SGMA	Wed, Oct 21, 2020	3.58	3.70	3.45	3.50
617	NASDAQ	SGMA	Tue, Oct 20, 2020	3.72	3.81	3.56	3.58
616	NASDAQ	SGMA	Mon, Oct 19, 2020	3.73	4.20	3.65	3.69
615	NASDAQ	SGMA	Fri, Oct 16, 2020	3.58	3.87	3.56	3.64
614	NASDAQ	SGMA	Thu, Oct 15, 2020	3.57	3.72	3.40	3.72
613	NASDAQ	SGMA	Wed, Oct 14, 2020	3.37	3.61	3.29	3.55
612	NASDAQ	SGMA	Tue, Oct 13, 2020	3.32	3.38	3.25	3.26
611	NASDAQ	SGMA	Mon, Oct 12, 2020	3.34	3.39	3.30	3.31
610	NASDAQ	SGMA	Fri, Oct 9, 2020	3.48	3.49	3.33	3.37
609	NASDAQ	SGMA	Thu, Oct 8, 2020	3.22	3.55	3.12	3.53
608	NASDAQ	SGMA	Wed, Oct 7, 2020	3.22	3.26	3.14	3.22
607	NASDAQ	SGMA	Tue, Oct 6, 2020	3.49	3.49	3.15	3.21
606	NASDAQ	SGMA	Mon, Oct 5, 2020	3.21	3.63	3.21	3.35
605	NASDAQ	SGMA	Fri, Oct 2, 2020	3.00	3.23	3.00	3.22
604	NASDAQ	SGMA	Thu, Oct 1, 2020	3.08	3.18	3.08	3.14
603	NASDAQ	SGMA	Wed, Sep 30, 2020	3.09	3.15	3.07	3.13
602	NASDAQ	SGMA	Tue, Sep 29, 2020	3.08	3.15	3.02	3.14
601	NASDAQ	SGMA	Mon, Sep 28, 2020	2.92	3.15	2.92	3.15
600	NASDAQ	SGMA	Fri, Sep 25, 2020	2.91	3.04	2.85	2.96
599	NASDAQ	SGMA	Thu, Sep 24, 2020	3.08	3.08	2.83	2.95
598	NASDAQ	SGMA	Wed, Sep 23, 2020	3.06	3.09	2.98	3.03
597	NASDAQ	SGMA	Tue, Sep 22, 2020	3.08	3.11	3.06	3.09
596	NASDAQ	SGMA	Mon, Sep 21, 2020	3.05	3.06	2.98	3.04
595	NASDAQ	SGMA	Fri, Sep 18, 2020	3.10	3.10	3.07	3.10
594	NASDAQ	SGMA	Thu, Sep 17, 2020	3.06	3.12	3.03	3.10
593	NASDAQ	SGMA	Wed, Sep 16, 2020	3.06	3.17	3.06	3.10
592	NASDAQ	SGMA	Tue, Sep 15, 2020	3.05	3.14	3.05	3.14
591	NASDAQ	SGMA	Mon, Sep 14, 2020	3.03	3.10	3.02	3.09
590	NASDAQ	SGMA	Fri, Sep 11, 2020	3.02	3.10	3.02	3.07
589	NASDAQ	SGMA	Thu, Sep 10, 2020	3.02	3.14	3.02	3.05
588	NASDAQ	SGMA	Wed, Sep 9, 2020	2.98	3.25	2.97	3.07
587	NASDAQ	SGMA	Tue, Sep 8, 2020	2.85	2.89	2.81	2.82
586	NASDAQ	SGMA	Fri, Sep 4, 2020	2.97	3.03	2.85	2.91
585	NASDAQ	SGMA	Thu, Sep 3, 2020	3.15	3.15	2.95	3.04
584	NASDAQ	SGMA	Wed, Sep 2, 2020	2.99	3.10	2.88	3.10
583	NASDAQ	SGMA	Tue, Sep 1, 2020	2.96	2.99	2.80	2.99
582	NASDAQ	SGMA	Mon, Aug 31, 2020	3.07	3.10	2.87	2.93
581	NASDAQ	SGMA	Fri, Aug 28, 2020	3.01	3.13	3.01	3.09
580	NASDAQ	SGMA	Thu, Aug 27, 2020	3.12	3.12	2.95	3.05
579	NASDAQ	SGMA	Wed, Aug 26, 2020	3.09	3.16	3.03	3.12
578	NASDAQ	SGMA	Tue, Aug 25, 2020	3.13	3.16	3.01	3.16
577	NASDAQ	SGMA	Mon, Aug 24, 2020	3.01	3.12	2.97	3.08
576	NASDAQ	SGMA	Fri, Aug 21, 2020	3.07	3.12	2.98	3.05
575	NASDAQ	SGMA	Thu, Aug 20, 2020	3.05	3.15	3.02	3.07
574	NASDAQ	SGMA	Wed, Aug 19, 2020	2.97	3.26	2.86	3.17
573	NASDAQ	SGMA	Tue, Aug 18, 2020	2.82	3.09	2.76	3.00
572	NASDAQ	SGMA	Mon, Aug 17, 2020	2.82	2.90	2.71	2.88
571	NASDAQ	SGMA	Fri, Aug 14, 2020	2.85	2.88	2.75	2.84
570	NASDAQ	SGMA	Thu, Aug 13, 2020	2.85	2.96	2.75	2.91
569	NASDAQ	SGMA	Wed, Aug 12, 2020	2.99	3.11	2.88	2.91
568	NASDAQ	SGMA	Tue, Aug 11, 2020	3.17	3.19	3.04	3.07
567	NASDAQ	SGMA	Mon, Aug 10, 2020	3.10	3.19	3.09	3.12
566	NASDAQ	SGMA	Fri, Aug 7, 2020	3.13	3.15	3.04	3.13
565	NASDAQ	SGMA	Thu, Aug 6, 2020	3.08	3.18	3.07	3.09
564	NASDAQ	SGMA	Wed, Aug 5, 2020	3.08	3.23	3.08	3.14
563	NASDAQ	SGMA	Tue, Aug 4, 2020	3.05	3.24	3.00	3.10
562	NASDAQ	SGMA	Mon, Aug 3, 2020	3.10	3.27	3.06	3.08
561	NASDAQ	SGMA	Fri, Jul 31, 2020	3.07	3.23	3.04	3.10
560	NASDAQ	SGMA	Thu, Jul 30, 2020	3.08	3.19	3.04	3.12
559	NASDAQ	SGMA	Wed, Jul 29, 2020	3.07	3.18	3.02	3.12
558	NASDAQ	SGMA	Tue, Jul 28, 2020	3.10	3.18	3.03	3.07
557	NASDAQ	SGMA	Mon, Jul 27, 2020	3.09	3.13	3.03	3.07
556	NASDAQ	SGMA	Fri, Jul 24, 2020	3.11	3.22	3.02	3.09
555	NASDAQ	SGMA	Thu, Jul 23, 2020	3.20	3.21	3.09	3.14
554	NASDAQ	SGMA	Wed, Jul 22, 2020	3.28	3.33	3.16	3.20
553	NASDAQ	SGMA	Tue, Jul 21, 2020	3.38	3.57	3.22	3.32
552	NASDAQ	SGMA	Mon, Jul 20, 2020	3.32	3.43	3.30	3.41
551	NASDAQ	SGMA	Fri, Jul 17, 2020	3.23	3.45	3.22	3.30
550	NASDAQ	SGMA	Thu, Jul 16, 2020	3.17	3.31	3.17	3.23
549	NASDAQ	SGMA	Wed, Jul 15, 2020	3.17	3.33	3.15	3.20
548	NASDAQ	SGMA	Tue, Jul 14, 2020	3.35	3.35	3.12	3.18
547	NASDAQ	SGMA	Mon, Jul 13, 2020	3.40	3.44	3.22	3.26
546	NASDAQ	SGMA	Fri, Jul 10, 2020	3.50	3.55	3.32	3.32
545	NASDAQ	SGMA	Thu, Jul 9, 2020	3.64	3.70	3.43	3.50
544	NASDAQ	SGMA	Wed, Jul 8, 2020	3.57	3.97	3.35	3.72
543	NASDAQ	SGMA	Tue, Jul 7, 2020	3.54	3.79	3.34	3.39
542	NASDAQ	SGMA	Mon, Jul 6, 2020	3.21	4.26	3.18	3.86
541	NASDAQ	SGMA	Thu, Jul 2, 2020	3.20	3.26	3.15	3.22
540	NASDAQ	SGMA	Wed, Jul 1, 2020	3.04	3.35	3.04	3.27
539	NASDAQ	SGMA	Tue, Jun 30, 2020	3.32	3.48	3.22	3.37
538	NASDAQ	SGMA	Mon, Jun 29, 2020	3.13	4.52	3.13	3.56
537	NASDAQ	SGMA	Fri, Jun 26, 2020	3.16	3.33	3.12	3.12
536	NASDAQ	SGMA	Thu, Jun 25, 2020	3.16	3.21	3.16	3.21
535	NASDAQ	SGMA	Wed, Jun 24, 2020	3.23	3.23	3.16	3.19
534	NASDAQ	SGMA	Tue, Jun 23, 2020	3.20	3.34	3.20	3.34
533	NASDAQ	SGMA	Mon, Jun 22, 2020	3.42	3.42	3.21	3.30
532	NASDAQ	SGMA	Fri, Jun 19, 2020	3.22	3.42	3.20	3.42
531	NASDAQ	SGMA	Thu, Jun 18, 2020	3.30	3.34	3.20	3.26
530	NASDAQ	SGMA	Wed, Jun 17, 2020	3.16	3.36	3.16	3.36
529	NASDAQ	SGMA	Tue, Jun 16, 2020	3.19	3.45	3.12	3.18
528	NASDAQ	SGMA	Mon, Jun 15, 2020	3.08	3.40	2.94	3.09
527	NASDAQ	SGMA	Fri, Jun 12, 2020	3.08	3.19	3.06	3.16
526	NASDAQ	SGMA	Thu, Jun 11, 2020	3.26	3.26	3.00	3.16
525	NASDAQ	SGMA	Wed, Jun 10, 2020	3.42	3.42	3.01	3.33
524	NASDAQ	SGMA	Tue, Jun 9, 2020	3.50	3.64	3.39	3.45
523	NASDAQ	SGMA	Mon, Jun 8, 2020	3.77	4.15	3.50	3.55
522	NASDAQ	SGMA	Fri, Jun 5, 2020	4.26	4.43	3.65	3.65
521	NASDAQ	SGMA	Thu, Jun 4, 2020	3.59	5.67	3.23	4.15
520	NASDAQ	SGMA	Wed, Jun 3, 2020	3.11	3.65	3.11	3.59
519	NASDAQ	SGMA	Tue, Jun 2, 2020	3.27	3.45	3.06	3.44
518	NASDAQ	SGMA	Mon, Jun 1, 2020	3.14	3.16	3.05	3.16
517	NASDAQ	SGMA	Fri, May 29, 2020	3.16	3.16	3.09	3.09
516	NASDAQ	SGMA	Thu, May 28, 2020	3.19	3.43	3.07	3.09
515	NASDAQ	SGMA	Wed, May 27, 2020	3.10	3.19	3.10	3.19
514	NASDAQ	SGMA	Tue, May 26, 2020	3.10	3.29	3.01	3.15
513	NASDAQ	SGMA	Fri, May 22, 2020	3.20	3.50	2.86	3.26
512	NASDAQ	SGMA	Thu, May 21, 2020	3.07	3.27	3.00	3.27
511	NASDAQ	SGMA	Wed, May 20, 2020	2.89	3.20	2.88	3.17
510	NASDAQ	SGMA	Tue, May 19, 2020	2.98	3.19	2.98	3.19
509	NASDAQ	SGMA	Mon, May 18, 2020	3.15	3.20	2.98	3.12
508	NASDAQ	SGMA	Fri, May 15, 2020	3.00	3.07	2.75	3.00
507	NASDAQ	SGMA	Thu, May 14, 2020	2.97	3.01	2.89	3.00
506	NASDAQ	SGMA	Wed, May 13, 2020	0.00	0.00	0.00	2.97
505	NASDAQ	SGMA	Tue, May 12, 2020	2.98	3.08	2.97	2.97
504	NASDAQ	SGMA	Mon, May 11, 2020	2.95	3.04	2.87	2.88
503	NASDAQ	SGMA	Fri, May 8, 2020	2.94	3.07	2.93	3.07
502	NASDAQ	SGMA	Thu, May 7, 2020	3.20	3.20	2.92	2.95
501	NASDAQ	SGMA	Wed, May 6, 2020	2.85	3.19	2.70	3.19
500	NASDAQ	SGMA	Tue, May 5, 2020	2.90	2.90	2.90	2.90
499	NASDAQ	SGMA	Mon, May 4, 2020	2.96	2.96	2.96	2.96
498	NASDAQ	SGMA	Fri, May 1, 2020	2.95	3.20	2.67	3.07
497	NASDAQ	SGMA	Thu, Apr 30, 2020	2.92	2.95	2.92	2.95
496	NASDAQ	SGMA	Wed, Apr 29, 2020	2.99	3.50	2.99	3.12
495	NASDAQ	SGMA	Tue, Apr 28, 2020	3.22	3.26	3.09	3.09
494	NASDAQ	SGMA	Mon, Apr 27, 2020	3.10	3.40	3.10	3.26
493	NASDAQ	SGMA	Fri, Apr 24, 2020	2.98	3.09	2.98	3.09
492	NASDAQ	SGMA	Thu, Apr 23, 2020	2.89	3.07	2.85	2.98
491	NASDAQ	SGMA	Wed, Apr 22, 2020	3.13	3.13	3.00	3.05
490	NASDAQ	SGMA	Tue, Apr 21, 2020	0.00	0.00	0.00	2.99
489	NASDAQ	SGMA	Mon, Apr 20, 2020	2.99	2.99	2.99	2.99
488	NASDAQ	SGMA	Fri, Apr 17, 2020	3.07	3.10	3.00	3.00
487	NASDAQ	SGMA	Thu, Apr 16, 2020	2.81	2.81	2.81	2.81
486	NASDAQ	SGMA	Wed, Apr 15, 2020	2.76	2.76	2.76	2.76
485	NASDAQ	SGMA	Tue, Apr 14, 2020	2.76	2.76	2.76	2.76
484	NASDAQ	SGMA	Mon, Apr 13, 2020	2.84	3.03	2.84	3.03
483	NASDAQ	SGMA	Thu, Apr 9, 2020	0.00	0.00	0.00	2.84
482	NASDAQ	SGMA	Wed, Apr 8, 2020	2.84	2.84	2.84	2.84
481	NASDAQ	SGMA	Tue, Apr 7, 2020	2.98	3.11	2.94	3.11
480	NASDAQ	SGMA	Mon, Apr 6, 2020	2.73	3.05	2.46	2.97
479	NASDAQ	SGMA	Fri, Apr 3, 2020	0.00	0.00	0.00	2.81
478	NASDAQ	SGMA	Thu, Apr 2, 2020	2.85	2.85	2.81	2.81
477	NASDAQ	SGMA	Wed, Apr 1, 2020	2.61	2.61	2.61	2.61
476	NASDAQ	SGMA	Tue, Mar 31, 2020	2.95	2.95	2.91	2.95
475	NASDAQ	SGMA	Mon, Mar 30, 2020	2.60	2.80	2.60	2.80
474	NASDAQ	SGMA	Fri, Mar 27, 2020	2.96	2.96	2.96	2.96
473	NASDAQ	SGMA	Thu, Mar 26, 2020	2.95	3.30	2.74	2.74
472	NASDAQ	SGMA	Wed, Mar 25, 2020	2.79	3.00	2.73	2.92
471	NASDAQ	SGMA	Tue, Mar 24, 2020	2.74	3.01	2.45	2.45
470	NASDAQ	SGMA	Mon, Mar 23, 2020	2.53	2.94	2.23	2.29
469	NASDAQ	SGMA	Fri, Mar 20, 2020	2.75	3.22	2.30	2.72
468	NASDAQ	SGMA	Thu, Mar 19, 2020	2.84	2.84	2.13	2.30
467	NASDAQ	SGMA	Wed, Mar 18, 2020	2.81	2.82	2.81	2.82
466	NASDAQ	SGMA	Tue, Mar 17, 2020	2.70	3.28	2.70	2.99
465	NASDAQ	SGMA	Mon, Mar 16, 2020	2.80	2.84	2.80	2.84
464	NASDAQ	SGMA	Fri, Mar 13, 2020	3.15	3.16	2.87	3.14
463	NASDAQ	SGMA	Thu, Mar 12, 2020	2.62	3.19	2.42	3.19
462	NASDAQ	SGMA	Wed, Mar 11, 2020	2.81	3.00	2.81	2.95
461	NASDAQ	SGMA	Tue, Mar 10, 2020	3.63	3.63	3.00	3.05
460	NASDAQ	SGMA	Mon, Mar 9, 2020	3.50	3.50	3.20	3.31
459	NASDAQ	SGMA	Fri, Mar 6, 2020	3.72	3.73	3.38	3.41
458	NASDAQ	SGMA	Thu, Mar 5, 2020	0.00	0.00	0.00	3.65
457	NASDAQ	SGMA	Wed, Mar 4, 2020	3.28	3.65	3.28	3.65
456	NASDAQ	SGMA	Tue, Mar 3, 2020	3.30	3.49	3.30	3.45
455	NASDAQ	SGMA	Mon, Mar 2, 2020	3.36	3.61	3.30	3.41
454	NASDAQ	SGMA	Fri, Feb 28, 2020	3.85	3.85	2.90	3.35
453	NASDAQ	SGMA	Thu, Feb 27, 2020	3.26	3.88	3.21	3.40
452	NASDAQ	SGMA	Wed, Feb 26, 2020	3.47	3.62	3.47	3.62
451	NASDAQ	SGMA	Tue, Feb 25, 2020	3.66	3.70	3.43	3.70
450	NASDAQ	SGMA	Mon, Feb 24, 2020	3.48	3.70	3.40	3.69
449	NASDAQ	SGMA	Fri, Feb 21, 2020	3.71	3.81	3.35	3.70
448	NASDAQ	SGMA	Thu, Feb 20, 2020	3.71	3.74	3.71	3.73
447	NASDAQ	SGMA	Wed, Feb 19, 2020	3.85	3.85	3.71	3.71
446	NASDAQ	SGMA	Tue, Feb 18, 2020	3.81	3.85	3.72	3.72
445	NASDAQ	SGMA	Fri, Feb 14, 2020	3.70	3.90	3.70	3.90
444	NASDAQ	SGMA	Thu, Feb 13, 2020	3.85	3.89	3.77	3.77
443	NASDAQ	SGMA	Wed, Feb 12, 2020	3.83	3.85	3.83	3.85
442	NASDAQ	SGMA	Tue, Feb 11, 2020	3.75	3.77	3.75	3.75
441	NASDAQ	SGMA	Mon, Feb 10, 2020	3.95	3.95	3.75	3.80
440	NASDAQ	SGMA	Fri, Feb 7, 2020	4.01	4.02	3.96	3.96
439	NASDAQ	SGMA	Wed, Feb 5, 2020	4.04	4.04	4.00	4.00
438	NASDAQ	SGMA	Tue, Feb 4, 2020	4.00	4.00	4.00	4.00
437	NASDAQ	SGMA	Mon, Feb 3, 2020	4.05	4.07	4.00	4.00
436	NASDAQ	SGMA	Fri, Jan 31, 2020	4.00	4.00	4.00	4.00
435	NASDAQ	SGMA	Thu, Jan 30, 2020	4.04	4.07	4.04	4.07
434	NASDAQ	SGMA	Wed, Jan 29, 2020	4.04	4.09	4.04	4.09
433	NASDAQ	SGMA	Tue, Jan 28, 2020	4.07	4.09	4.06	4.08
432	NASDAQ	SGMA	Mon, Jan 27, 2020	4.00	4.09	4.00	4.01
431	NASDAQ	SGMA	Fri, Jan 24, 2020	4.06	4.07	4.06	4.07
430	NASDAQ	SGMA	Thu, Jan 23, 2020	4.04	4.04	4.01	4.01
429	NASDAQ	SGMA	Wed, Jan 22, 2020	4.03	4.08	4.03	4.08
428	NASDAQ	SGMA	Tue, Jan 21, 2020	4.00	4.07	4.00	4.06
427	NASDAQ	SGMA	Fri, Jan 17, 2020	4.00	4.10	4.00	4.01
426	NASDAQ	SGMA	Thu, Jan 16, 2020	3.96	4.06	3.89	4.04
425	NASDAQ	SGMA	Wed, Jan 15, 2020	3.89	3.99	3.88	3.99
424	NASDAQ	SGMA	Tue, Jan 14, 2020	3.91	3.95	3.88	3.89
423	NASDAQ	SGMA	Mon, Jan 13, 2020	3.99	3.99	3.85	3.88
422	NASDAQ	SGMA	Fri, Jan 10, 2020	3.90	3.97	3.90	3.91
421	NASDAQ	SGMA	Thu, Jan 9, 2020	3.92	3.97	3.91	3.96
420	NASDAQ	SGMA	Wed, Jan 8, 2020	4.00	4.06	3.89	3.99
419	NASDAQ	SGMA	Tue, Jan 7, 2020	4.00	4.04	3.92	4.00
418	NASDAQ	SGMA	Mon, Jan 6, 2020	4.02	4.04	3.98	4.01
417	NASDAQ	SGMA	Fri, Jan 3, 2020	4.10	4.10	3.99	3.99
416	NASDAQ	SGMA	Thu, Jan 2, 2020	4.11	4.12	3.98	3.99
415	NASDAQ	SGMA	Tue, Dec 31, 2019	3.85	4.13	3.85	4.03
414	NASDAQ	SGMA	Mon, Dec 30, 2019	3.89	3.94	3.80	3.90
413	NASDAQ	SGMA	Fri, Dec 27, 2019	3.86	3.90	3.85	3.90
412	NASDAQ	SGMA	Thu, Dec 26, 2019	3.80	3.88	3.80	3.85
411	NASDAQ	SGMA	Tue, Dec 24, 2019	3.79	3.83	3.78	3.80
410	NASDAQ	SGMA	Mon, Dec 23, 2019	3.82	3.89	3.82	3.83
409	NASDAQ	SGMA	Fri, Dec 20, 2019	3.94	4.00	3.79	3.79
408	NASDAQ	SGMA	Thu, Dec 19, 2019	3.79	3.98	3.78	3.97
407	NASDAQ	SGMA	Wed, Dec 18, 2019	3.78	3.92	3.77	3.86
406	NASDAQ	SGMA	Tue, Dec 17, 2019	3.95	3.97	3.87	3.96
405	NASDAQ	SGMA	Mon, Dec 16, 2019	3.85	3.97	3.75	3.88
404	NASDAQ	SGMA	Fri, Dec 13, 2019	3.98	4.15	3.89	4.15
403	NASDAQ	SGMA	Thu, Dec 12, 2019	4.21	4.24	4.06	4.14
402	NASDAQ	SGMA	Wed, Dec 11, 2019	4.50	4.50	3.71	4.05
401	NASDAQ	SGMA	Tue, Dec 10, 2019	4.66	4.70	4.65	4.67
400	NASDAQ	SGMA	Mon, Dec 9, 2019	4.67	4.80	4.67	4.70
399	NASDAQ	SGMA	Fri, Dec 6, 2019	4.56	4.80	4.56	4.66
398	NASDAQ	SGMA	Thu, Dec 5, 2019	4.45	4.55	4.45	4.55
397	NASDAQ	SGMA	Wed, Dec 4, 2019	4.53	4.58	4.41	4.52
396	NASDAQ	SGMA	Tue, Dec 3, 2019	4.39	4.61	4.39	4.51
395	NASDAQ	SGMA	Mon, Dec 2, 2019	4.50	4.50	4.34	4.40
394	NASDAQ	SGMA	Fri, Nov 29, 2019	4.35	4.48	4.34	4.48
393	NASDAQ	SGMA	Wed, Nov 27, 2019	4.30	4.35	4.29	4.35
392	NASDAQ	SGMA	Tue, Nov 26, 2019	4.40	4.40	4.34	4.37
391	NASDAQ	SGMA	Mon, Nov 25, 2019	4.28	4.34	4.27	4.32
390	NASDAQ	SGMA	Fri, Nov 22, 2019	0.00	0.00	0.00	4.36
389	NASDAQ	SGMA	Thu, Nov 21, 2019	4.41	4.43	4.28	4.36
388	NASDAQ	SGMA	Wed, Nov 20, 2019	4.45	4.55	4.28	4.28
387	NASDAQ	SGMA	Tue, Nov 19, 2019	4.55	4.57	4.42	4.56
386	NASDAQ	SGMA	Mon, Nov 18, 2019	4.29	4.41	4.14	4.39
385	NASDAQ	SGMA	Fri, Nov 15, 2019	4.50	4.52	4.40	4.41
384	NASDAQ	SGMA	Thu, Nov 14, 2019	4.59	4.59	4.49	4.49
383	NASDAQ	SGMA	Wed, Nov 13, 2019	4.58	4.61	4.51	4.61
382	NASDAQ	SGMA	Tue, Nov 12, 2019	4.60	4.66	4.55	4.58
381	NASDAQ	SGMA	Mon, Nov 11, 2019	4.31	4.63	4.24	4.62
380	NASDAQ	SGMA	Fri, Nov 8, 2019	4.23	4.32	4.23	4.30
379	NASDAQ	SGMA	Thu, Nov 7, 2019	4.52	4.60	4.30	4.30
378	NASDAQ	SGMA	Wed, Nov 6, 2019	4.43	4.43	4.37	4.37
377	NASDAQ	SGMA	Tue, Nov 5, 2019	4.46	4.77	4.19	4.28
376	NASDAQ	SGMA	Mon, Nov 4, 2019	4.20	4.54	4.19	4.46
375	NASDAQ	SGMA	Fri, Nov 1, 2019	4.14	4.20	4.10	4.18
374	NASDAQ	SGMA	Thu, Oct 31, 2019	4.25	4.25	4.15	4.18
373	NASDAQ	SGMA	Tue, Oct 29, 2019	4.10	4.19	4.10	4.19
372	NASDAQ	SGMA	Mon, Oct 28, 2019	4.29	4.29	4.13	4.13
371	NASDAQ	SGMA	Fri, Oct 25, 2019	4.01	4.30	4.01	4.25
370	NASDAQ	SGMA	Thu, Oct 24, 2019	4.13	4.26	4.11	4.17
369	NASDAQ	SGMA	Wed, Oct 23, 2019	4.17	4.20	4.12	4.19
368	NASDAQ	SGMA	Tue, Oct 22, 2019	4.13	4.31	4.03	4.12
367	NASDAQ	SGMA	Mon, Oct 21, 2019	4.09	4.15	4.09	4.15
366	NASDAQ	SGMA	Fri, Oct 18, 2019	4.33	4.33	4.32	4.33
365	NASDAQ	SGMA	Thu, Oct 17, 2019	4.19	4.25	4.15	4.25
364	NASDAQ	SGMA	Wed, Oct 16, 2019	4.12	4.20	4.12	4.20
363	NASDAQ	SGMA	Tue, Oct 15, 2019	4.07	4.15	4.07	4.15
362	NASDAQ	SGMA	Mon, Oct 14, 2019	4.08	4.14	4.08	4.08
361	NASDAQ	SGMA	Fri, Oct 11, 2019	4.20	4.20	4.08	4.08
360	NASDAQ	SGMA	Thu, Oct 10, 2019	4.20	4.20	4.12	4.20
359	NASDAQ	SGMA	Wed, Oct 9, 2019	4.09	4.14	4.07	4.13
358	NASDAQ	SGMA	Tue, Oct 8, 2019	4.08	4.16	4.06	4.06
357	NASDAQ	SGMA	Mon, Oct 7, 2019	4.20	4.23	4.09	4.17
356	NASDAQ	SGMA	Fri, Oct 4, 2019	4.10	4.24	4.07	4.24
355	NASDAQ	SGMA	Thu, Oct 3, 2019	4.06	4.20	4.00	4.20
354	NASDAQ	SGMA	Wed, Oct 2, 2019	4.01	4.27	4.00	4.11
353	NASDAQ	SGMA	Tue, Oct 1, 2019	4.08	4.10	4.06	4.10
352	NASDAQ	SGMA	Mon, Sep 30, 2019	4.08	4.19	4.07	4.07
351	NASDAQ	SGMA	Fri, Sep 27, 2019	4.12	4.35	4.11	4.11
350	NASDAQ	SGMA	Thu, Sep 26, 2019	4.07	4.35	4.07	4.08
349	NASDAQ	SGMA	Wed, Sep 25, 2019	4.19	4.35	4.04	4.07
348	NASDAQ	SGMA	Tue, Sep 24, 2019	4.28	4.40	4.15	4.15
347	NASDAQ	SGMA	Mon, Sep 23, 2019	4.26	4.30	4.23	4.23
346	NASDAQ	SGMA	Fri, Sep 20, 2019	4.25	4.34	4.01	4.34
345	NASDAQ	SGMA	Thu, Sep 19, 2019	4.24	4.24	4.02	4.09
344	NASDAQ	SGMA	Wed, Sep 18, 2019	4.20	4.25	4.16	4.25
343	NASDAQ	SGMA	Tue, Sep 17, 2019	4.22	4.24	4.16	4.23
342	NASDAQ	SGMA	Mon, Sep 16, 2019	4.09	4.17	4.00	4.08
341	NASDAQ	SGMA	Fri, Sep 13, 2019	4.26	4.29	4.13	4.17
340	NASDAQ	SGMA	Thu, Sep 12, 2019	4.24	4.27	4.13	4.26
339	NASDAQ	SGMA	Wed, Sep 11, 2019	4.16	4.39	4.10	4.12
338	NASDAQ	SGMA	Tue, Sep 10, 2019	3.59	3.75	3.50	3.75
337	NASDAQ	SGMA	Mon, Sep 9, 2019	3.88	3.88	3.74	3.75
336	NASDAQ	SGMA	Fri, Sep 6, 2019	3.84	3.97	3.83	3.83
335	NASDAQ	SGMA	Thu, Sep 5, 2019	3.90	3.93	3.81	3.90
334	NASDAQ	SGMA	Wed, Sep 4, 2019	3.86	3.99	3.85	3.89
333	NASDAQ	SGMA	Tue, Sep 3, 2019	3.96	4.11	3.91	4.03
332	NASDAQ	SGMA	Fri, Aug 30, 2019	4.09	4.17	3.86	4.16
331	NASDAQ	SGMA	Thu, Aug 29, 2019	4.37	4.37	3.96	4.02
330	NASDAQ	SGMA	Wed, Aug 28, 2019	4.07	4.39	3.95	4.39
329	NASDAQ	SGMA	Tue, Aug 27, 2019	4.01	4.32	4.01	4.04
328	NASDAQ	SGMA	Mon, Aug 26, 2019	3.99	4.10	3.86	4.04
327	NASDAQ	SGMA	Fri, Aug 23, 2019	4.48	4.55	3.85	3.88
326	NASDAQ	SGMA	Thu, Aug 22, 2019	4.46	4.59	4.46	4.47
325	NASDAQ	SGMA	Wed, Aug 21, 2019	4.30	4.57	4.26	4.55
324	NASDAQ	SGMA	Tue, Aug 20, 2019	4.56	4.56	4.23	4.23
323	NASDAQ	SGMA	Mon, Aug 19, 2019	4.48	4.67	4.45	4.45
322	NASDAQ	SGMA	Fri, Aug 16, 2019	4.58	4.70	4.45	4.47
321	NASDAQ	SGMA	Thu, Aug 15, 2019	4.66	4.68	4.44	4.49
320	NASDAQ	SGMA	Wed, Aug 14, 2019	4.56	4.63	4.45	4.52
319	NASDAQ	SGMA	Tue, Aug 13, 2019	4.89	4.89	4.54	4.54
318	NASDAQ	SGMA	Mon, Aug 12, 2019	4.75	5.05	4.75	4.86
317	NASDAQ	SGMA	Fri, Aug 9, 2019	4.64	4.77	4.42	4.74
316	NASDAQ	SGMA	Thu, Aug 8, 2019	4.57	4.85	4.32	4.60
315	NASDAQ	SGMA	Wed, Aug 7, 2019	4.21	4.65	4.21	4.52
314	NASDAQ	SGMA	Tue, Aug 6, 2019	4.24	4.40	4.23	4.30
313	NASDAQ	SGMA	Mon, Aug 5, 2019	4.19	4.25	4.06	4.21
312	NASDAQ	SGMA	Fri, Aug 2, 2019	4.33	4.33	4.01	4.29
311	NASDAQ	SGMA	Thu, Aug 1, 2019	4.26	4.59	4.23	4.31
310	NASDAQ	SGMA	Wed, Jul 31, 2019	4.26	4.50	4.10	4.23
309	NASDAQ	SGMA	Tue, Jul 30, 2019	4.47	4.53	4.00	4.27
308	NASDAQ	SGMA	Mon, Jul 29, 2019	4.78	5.05	4.52	4.59
307	NASDAQ	SGMA	Fri, Jul 26, 2019	4.30	5.10	4.17	4.95
306	NASDAQ	SGMA	Thu, Jul 25, 2019	3.54	4.40	3.40	4.30
305	NASDAQ	SGMA	Wed, Jul 24, 2019	2.71	3.85	2.67	3.69
304	NASDAQ	SGMA	Tue, Jul 23, 2019	2.66	2.66	2.62	2.65
303	NASDAQ	SGMA	Mon, Jul 22, 2019	2.57	2.61	2.57	2.61
302	NASDAQ	SGMA	Fri, Jul 19, 2019	2.65	2.65	2.56	2.57
301	NASDAQ	SGMA	Thu, Jul 18, 2019	2.66	2.66	2.65	2.65
300	NASDAQ	SGMA	Wed, Jul 17, 2019	2.65	2.66	2.53	2.56
299	NASDAQ	SGMA	Tue, Jul 16, 2019	2.68	2.68	2.60	2.65
298	NASDAQ	SGMA	Mon, Jul 15, 2019	2.68	2.73	2.67	2.70
297	NASDAQ	SGMA	Fri, Jul 12, 2019	2.69	2.71	2.68	2.68
296	NASDAQ	SGMA	Thu, Jul 11, 2019	2.56	2.69	2.56	2.68
295	NASDAQ	SGMA	Wed, Jul 10, 2019	2.56	2.65	2.56	2.65
294	NASDAQ	SGMA	Tue, Jul 9, 2019	2.56	2.65	2.56	2.63
293	NASDAQ	SGMA	Mon, Jul 8, 2019	2.51	2.59	2.51	2.59
292	NASDAQ	SGMA	Fri, Jul 5, 2019	2.49	2.57	2.49	2.57
291	NASDAQ	SGMA	Wed, Jul 3, 2019	2.54	2.55	2.52	2.54
290	NASDAQ	SGMA	Tue, Jul 2, 2019	2.58	2.58	2.50	2.54
289	NASDAQ	SGMA	Mon, Jul 1, 2019	2.63	2.71	2.55	2.57
288	NASDAQ	SGMA	Fri, Jun 28, 2019	2.65	2.95	2.54	2.60
287	NASDAQ	SGMA	Thu, Jun 27, 2019	2.70	2.76	2.48	2.70
286	NASDAQ	SGMA	Wed, Jun 26, 2019	2.55	2.88	2.53	2.71
285	NASDAQ	SGMA	Tue, Jun 25, 2019	3.05	3.05	2.78	2.85
284	NASDAQ	SGMA	Mon, Jun 24, 2019	2.61	3.06	2.61	2.96
283	NASDAQ	SGMA	Fri, Jun 21, 2019	2.89	2.89	2.60	2.67
282	NASDAQ	SGMA	Thu, Jun 20, 2019	2.62	2.90	2.53	2.76
281	NASDAQ	SGMA	Wed, Jun 19, 2019	2.60	2.66	2.60	2.65
280	NASDAQ	SGMA	Tue, Jun 18, 2019	2.54	2.64	2.37	2.64
279	NASDAQ	SGMA	Mon, Jun 17, 2019	2.30	2.56	2.30	2.45
278	NASDAQ	SGMA	Fri, Jun 14, 2019	2.30	2.45	2.30	2.44
277	NASDAQ	SGMA	Thu, Jun 13, 2019	2.28	2.52	2.28	2.40
276	NASDAQ	SGMA	Wed, Jun 12, 2019	2.25	2.48	2.25	2.31
275	NASDAQ	SGMA	Tue, Jun 11, 2019	2.22	2.25	2.21	2.22
274	NASDAQ	SGMA	Mon, Jun 10, 2019	2.24	2.26	2.22	2.22
273	NASDAQ	SGMA	Fri, Jun 7, 2019	2.22	2.24	2.18	2.21
272	NASDAQ	SGMA	Thu, Jun 6, 2019	2.23	2.27	2.21	2.27
271	NASDAQ	SGMA	Wed, Jun 5, 2019	2.31	2.31	2.22	2.25
270	NASDAQ	SGMA	Tue, Jun 4, 2019	2.37	2.37	2.37	2.37
269	NASDAQ	SGMA	Mon, Jun 3, 2019	2.34	2.35	2.25	2.35
268	NASDAQ	SGMA	Fri, May 31, 2019	2.31	2.39	2.22	2.39
267	NASDAQ	SGMA	Thu, May 30, 2019	2.39	2.40	2.35	2.35
266	NASDAQ	SGMA	Wed, May 29, 2019	2.42	2.42	2.35	2.37
265	NASDAQ	SGMA	Tue, May 28, 2019	2.53	2.53	2.43	2.49
264	NASDAQ	SGMA	Fri, May 24, 2019	2.57	2.60	2.52	2.54
263	NASDAQ	SGMA	Thu, May 23, 2019	2.55	2.56	2.53	2.53
262	NASDAQ	SGMA	Wed, May 22, 2019	2.60	2.61	2.60	2.60
261	NASDAQ	SGMA	Tue, May 21, 2019	2.59	2.60	2.59	2.60
260	NASDAQ	SGMA	Mon, May 20, 2019	2.67	2.67	2.58	2.65
259	NASDAQ	SGMA	Fri, May 17, 2019	2.57	2.62	2.53	2.61
258	NASDAQ	SGMA	Thu, May 16, 2019	2.59	2.63	2.55	2.60
257	NASDAQ	SGMA	Wed, May 15, 2019	2.67	2.67	2.67	2.67
256	NASDAQ	SGMA	Tue, May 14, 2019	2.77	2.79	2.56	2.69
255	NASDAQ	SGMA	Mon, May 13, 2019	2.68	2.78	2.60	2.65
254	NASDAQ	SGMA	Fri, May 10, 2019	2.80	2.80	2.63	2.77
253	NASDAQ	SGMA	Thu, May 9, 2019	2.58	2.85	2.58	2.85
252	NASDAQ	SGMA	Wed, May 8, 2019	2.52	2.68	2.52	2.63
251	NASDAQ	SGMA	Tue, May 7, 2019	2.66	2.74	2.60	2.69
250	NASDAQ	SGMA	Mon, May 6, 2019	2.69	2.69	2.62	2.62
249	NASDAQ	SGMA	Fri, May 3, 2019	2.65	2.70	2.60	2.70
248	NASDAQ	SGMA	Thu, May 2, 2019	2.63	2.69	2.50	2.63
247	NASDAQ	SGMA	Wed, May 1, 2019	2.69	2.70	2.66	2.66
246	NASDAQ	SGMA	Tue, Apr 30, 2019	2.72	2.74	2.72	2.74
245	NASDAQ	SGMA	Mon, Apr 29, 2019	2.73	2.74	2.71	2.72
244	NASDAQ	SGMA	Fri, Apr 26, 2019	2.71	2.74	2.70	2.71
243	NASDAQ	SGMA	Thu, Apr 25, 2019	2.71	2.77	2.71	2.77
242	NASDAQ	SGMA	Wed, Apr 24, 2019	2.71	2.71	2.71	2.71
241	NASDAQ	SGMA	Tue, Apr 23, 2019	2.75	2.80	2.75	2.80
240	NASDAQ	SGMA	Mon, Apr 22, 2019	2.70	2.74	2.70	2.71
239	NASDAQ	SGMA	Thu, Apr 18, 2019	2.76	2.76	2.70	2.75
238	NASDAQ	SGMA	Wed, Apr 17, 2019	2.89	2.89	2.71	2.78
237	NASDAQ	SGMA	Tue, Apr 16, 2019	2.72	2.85	2.72	2.73
236	NASDAQ	SGMA	Mon, Apr 15, 2019	2.86	2.86	2.72	2.72
235	NASDAQ	SGMA	Fri, Apr 12, 2019	2.82	2.83	2.81	2.82
234	NASDAQ	SGMA	Thu, Apr 11, 2019	2.90	2.90	2.78	2.89
233	NASDAQ	SGMA	Wed, Apr 10, 2019	2.89	2.89	2.75	2.81
232	NASDAQ	SGMA	Tue, Apr 9, 2019	2.82	2.90	2.80	2.80
231	NASDAQ	SGMA	Mon, Apr 8, 2019	2.86	2.86	2.75	2.79
230	NASDAQ	SGMA	Fri, Apr 5, 2019	2.91	2.91	2.80	2.81
229	NASDAQ	SGMA	Thu, Apr 4, 2019	2.89	2.92	2.89	2.92
228	NASDAQ	SGMA	Wed, Apr 3, 2019	2.77	2.89	2.77	2.89
227	NASDAQ	SGMA	Tue, Apr 2, 2019	2.92	2.94	2.77	2.82
226	NASDAQ	SGMA	Mon, Apr 1, 2019	2.94	2.94	2.88	2.93
225	NASDAQ	SGMA	Fri, Mar 29, 2019	2.85	2.95	2.85	2.91
224	NASDAQ	SGMA	Thu, Mar 28, 2019	2.89	2.89	2.83	2.87
223	NASDAQ	SGMA	Wed, Mar 27, 2019	2.88	2.90	2.79	2.90
222	NASDAQ	SGMA	Tue, Mar 26, 2019	2.74	2.83	2.74	2.81
221	NASDAQ	SGMA	Mon, Mar 25, 2019	2.87	2.87	2.71	2.72
220	NASDAQ	SGMA	Fri, Mar 22, 2019	2.80	2.88	2.77	2.88
219	NASDAQ	SGMA	Thu, Mar 21, 2019	2.88	2.89	2.70	2.79
218	NASDAQ	SGMA	Wed, Mar 20, 2019	2.93	2.93	2.81	2.87
217	NASDAQ	SGMA	Tue, Mar 19, 2019	2.91	2.97	2.91	2.97
216	NASDAQ	SGMA	Mon, Mar 18, 2019	2.85	2.95	2.85	2.89
215	NASDAQ	SGMA	Fri, Mar 15, 2019	2.88	2.98	2.85	2.87
214	NASDAQ	SGMA	Thu, Mar 14, 2019	3.03	3.06	3.00	3.00
213	NASDAQ	SGMA	Wed, Mar 13, 2019	3.02	3.06	2.88	3.06
212	NASDAQ	SGMA	Tue, Mar 12, 2019	2.98	3.05	2.95	3.00
211	NASDAQ	SGMA	Mon, Mar 11, 2019	3.00	3.08	3.00	3.06
210	NASDAQ	SGMA	Fri, Mar 8, 2019	3.06	3.08	3.01	3.01
209	NASDAQ	SGMA	Thu, Mar 7, 2019	3.06	3.08	2.89	3.08
208	NASDAQ	SGMA	Wed, Mar 6, 2019	3.06	3.10	2.91	3.01
207	NASDAQ	SGMA	Tue, Mar 5, 2019	3.12	3.12	3.00	3.05
206	NASDAQ	SGMA	Mon, Mar 4, 2019	3.08	3.09	3.01	3.01
205	NASDAQ	SGMA	Fri, Mar 1, 2019	3.09	3.10	3.00	3.00
204	NASDAQ	SGMA	Thu, Feb 28, 2019	2.99	3.09	2.99	3.09
203	NASDAQ	SGMA	Wed, Feb 27, 2019	3.15	3.17	3.11	3.12
202	NASDAQ	SGMA	Tue, Feb 26, 2019	3.15	3.24	3.13	3.15
201	NASDAQ	SGMA	Mon, Feb 25, 2019	3.05	3.21	3.05	3.18
200	NASDAQ	SGMA	Fri, Feb 22, 2019	3.15	3.16	3.01	3.10
199	NASDAQ	SGMA	Thu, Feb 21, 2019	3.10	3.18	3.06	3.17
198	NASDAQ	SGMA	Wed, Feb 20, 2019	3.12	3.24	3.03	3.05
197	NASDAQ	SGMA	Tue, Feb 19, 2019	2.96	3.11	2.96	3.11
196	NASDAQ	SGMA	Fri, Feb 15, 2019	2.95	3.08	2.95	2.95
195	NASDAQ	SGMA	Thu, Feb 14, 2019	2.80	2.94	2.73	2.94
194	NASDAQ	SGMA	Wed, Feb 13, 2019	2.66	2.69	2.59	2.67
193	NASDAQ	SGMA	Tue, Feb 12, 2019	2.67	2.77	2.65	2.69
192	NASDAQ	SGMA	Mon, Feb 11, 2019	2.64	2.75	2.54	2.68
191	NASDAQ	SGMA	Fri, Feb 8, 2019	2.64	2.66	2.62	2.62
190	NASDAQ	SGMA	Thu, Feb 7, 2019	2.65	2.65	2.61	2.61
189	NASDAQ	SGMA	Wed, Feb 6, 2019	2.60	2.63	2.60	2.63
188	NASDAQ	SGMA	Tue, Feb 5, 2019	2.59	2.64	2.59	2.61
187	NASDAQ	SGMA	Mon, Feb 4, 2019	2.58	2.68	2.57	2.61
186	NASDAQ	SGMA	Fri, Feb 1, 2019	2.68	2.68	2.61	2.67
185	NASDAQ	SGMA	Thu, Jan 31, 2019	2.58	2.70	2.58	2.66
184	NASDAQ	SGMA	Wed, Jan 30, 2019	2.52	2.64	2.52	2.64
183	NASDAQ	SGMA	Tue, Jan 29, 2019	2.50	2.57	2.50	2.52
182	NASDAQ	SGMA	Mon, Jan 28, 2019	2.55	2.56	2.50	2.56
181	NASDAQ	SGMA	Fri, Jan 25, 2019	2.51	2.60	2.51	2.55
180	NASDAQ	SGMA	Thu, Jan 24, 2019	2.55	2.65	2.51	2.55
179	NASDAQ	SGMA	Wed, Jan 23, 2019	2.56	2.63	2.52	2.52
178	NASDAQ	SGMA	Tue, Jan 22, 2019	2.71	2.74	2.60	2.60
177	NASDAQ	SGMA	Fri, Jan 18, 2019	2.81	2.81	2.80	2.81
176	NASDAQ	SGMA	Thu, Jan 17, 2019	2.85	2.87	2.80	2.82
175	NASDAQ	SGMA	Wed, Jan 16, 2019	2.85	2.89	2.81	2.86
174	NASDAQ	SGMA	Tue, Jan 15, 2019	2.81	2.87	2.81	2.87
173	NASDAQ	SGMA	Mon, Jan 14, 2019	2.84	2.86	2.80	2.80
172	NASDAQ	SGMA	Fri, Jan 11, 2019	2.86	2.93	2.80	2.85
171	NASDAQ	SGMA	Thu, Jan 10, 2019	2.87	2.98	2.86	2.86
170	NASDAQ	SGMA	Wed, Jan 9, 2019	2.67	2.89	2.67	2.89
169	NASDAQ	SGMA	Tue, Jan 8, 2019	2.67	2.72	2.63	2.72
168	NASDAQ	SGMA	Mon, Jan 7, 2019	2.60	2.68	2.45	2.67
167	NASDAQ	SGMA	Fri, Jan 4, 2019	2.50	2.67	2.50	2.59
166	NASDAQ	SGMA	Thu, Jan 3, 2019	2.62	2.70	2.50	2.50
165	NASDAQ	SGMA	Wed, Jan 2, 2019	2.35	2.71	2.35	2.70
164	NASDAQ	SGMA	Mon, Dec 31, 2018	2.36	2.41	2.35	2.35
163	NASDAQ	SGMA	Fri, Dec 28, 2018	2.40	2.68	2.40	2.43
162	NASDAQ	SGMA	Thu, Dec 27, 2018	2.32	2.57	2.32	2.40
161	NASDAQ	SGMA	Wed, Dec 26, 2018	2.29	2.48	2.29	2.36
160	NASDAQ	SGMA	Mon, Dec 24, 2018	2.38	2.38	2.27	2.27
159	NASDAQ	SGMA	Fri, Dec 21, 2018	2.49	2.49	2.27	2.43
158	NASDAQ	SGMA	Thu, Dec 20, 2018	2.66	2.66	2.45	2.50
157	NASDAQ	SGMA	Wed, Dec 19, 2018	2.73	2.73	2.67	2.68
156	NASDAQ	SGMA	Tue, Dec 18, 2018	2.60	2.81	2.60	2.73
155	NASDAQ	SGMA	Mon, Dec 17, 2018	2.50	2.65	2.50	2.55
154	NASDAQ	SGMA	Fri, Dec 14, 2018	2.80	2.80	2.67	2.68
153	NASDAQ	SGMA	Thu, Dec 13, 2018	2.70	2.86	2.68	2.86
152	NASDAQ	SGMA	Wed, Dec 12, 2018	3.13	3.21	2.66	2.70
151	NASDAQ	SGMA	Tue, Dec 11, 2018	3.25	3.34	3.18	3.20
150	NASDAQ	SGMA	Mon, Dec 10, 2018	3.20	3.35	3.16	3.19
149	NASDAQ	SGMA	Fri, Dec 7, 2018	3.25	3.45	3.20	3.28
148	NASDAQ	SGMA	Thu, Dec 6, 2018	3.75	3.80	2.92	3.30
147	NASDAQ	SGMA	Tue, Dec 4, 2018	4.05	4.13	4.03	4.13
146	NASDAQ	SGMA	Mon, Dec 3, 2018	4.11	4.17	4.04	4.04
145	NASDAQ	SGMA	Fri, Nov 30, 2018	3.98	4.21	3.98	4.11
144	NASDAQ	SGMA	Thu, Nov 29, 2018	4.02	4.11	3.96	4.04
143	NASDAQ	SGMA	Wed, Nov 28, 2018	4.02	4.11	4.02	4.04
142	NASDAQ	SGMA	Tue, Nov 27, 2018	4.05	4.14	4.01	4.05
141	NASDAQ	SGMA	Mon, Nov 26, 2018	4.06	4.15	4.04	4.05
140	NASDAQ	SGMA	Fri, Nov 23, 2018	4.09	4.15	4.09	4.15
139	NASDAQ	SGMA	Wed, Nov 21, 2018	4.10	4.13	4.03	4.12
138	NASDAQ	SGMA	Tue, Nov 20, 2018	4.08	4.08	3.91	3.99
137	NASDAQ	SGMA	Mon, Nov 19, 2018	4.18	4.25	4.08	4.22
136	NASDAQ	SGMA	Fri, Nov 16, 2018	4.22	4.23	4.05	4.21
135	NASDAQ	SGMA	Thu, Nov 15, 2018	4.15	4.15	4.06	4.07
134	NASDAQ	SGMA	Wed, Nov 14, 2018	4.21	4.21	4.07	4.10
133	NASDAQ	SGMA	Tue, Nov 13, 2018	4.25	4.27	4.12	4.18
132	NASDAQ	SGMA	Mon, Nov 12, 2018	4.21	4.31	4.20	4.23
131	NASDAQ	SGMA	Fri, Nov 9, 2018	4.21	4.47	4.20	4.47
130	NASDAQ	SGMA	Thu, Nov 8, 2018	4.07	4.35	4.07	4.29
129	NASDAQ	SGMA	Wed, Nov 7, 2018	4.10	4.20	4.08	4.11
128	NASDAQ	SGMA	Tue, Nov 6, 2018	4.15	4.18	4.07	4.18
127	NASDAQ	SGMA	Mon, Nov 5, 2018	4.25	4.25	4.06	4.13
126	NASDAQ	SGMA	Fri, Nov 2, 2018	4.14	4.49	4.11	4.25
125	NASDAQ	SGMA	Thu, Nov 1, 2018	4.10	4.25	4.09	4.15
124	NASDAQ	SGMA	Wed, Oct 31, 2018	4.14	4.25	4.10	4.25
123	NASDAQ	SGMA	Tue, Oct 30, 2018	4.30	4.34	4.11	4.12
122	NASDAQ	SGMA	Mon, Oct 29, 2018	4.15	4.35	4.13	4.30
121	NASDAQ	SGMA	Fri, Oct 26, 2018	4.28	4.37	4.27	4.27
120	NASDAQ	SGMA	Thu, Oct 25, 2018	4.52	4.52	4.27	4.36
119	NASDAQ	SGMA	Wed, Oct 24, 2018	4.55	4.55	4.27	4.29
118	NASDAQ	SGMA	Tue, Oct 23, 2018	4.51	4.72	4.48	4.56
117	NASDAQ	SGMA	Mon, Oct 22, 2018	4.45	4.86	4.43	4.61
116	NASDAQ	SGMA	Fri, Oct 19, 2018	4.62	4.76	4.52	4.52
115	NASDAQ	SGMA	Thu, Oct 18, 2018	4.93	4.96	4.65	4.65
114	NASDAQ	SGMA	Wed, Oct 17, 2018	5.00	5.03	4.90	4.90
113	NASDAQ	SGMA	Tue, Oct 16, 2018	5.01	5.10	4.88	5.00
112	NASDAQ	SGMA	Mon, Oct 15, 2018	5.10	5.22	5.00	5.02
111	NASDAQ	SGMA	Fri, Oct 12, 2018	5.13	5.15	5.03	5.12
110	NASDAQ	SGMA	Thu, Oct 11, 2018	5.09	5.14	5.03	5.14
109	NASDAQ	SGMA	Wed, Oct 10, 2018	5.27	5.42	5.10	5.10
108	NASDAQ	SGMA	Tue, Oct 9, 2018	5.56	5.56	5.34	5.34
107	NASDAQ	SGMA	Mon, Oct 8, 2018	5.50	5.59	5.40	5.59
106	NASDAQ	SGMA	Fri, Oct 5, 2018	5.56	5.68	5.56	5.68
105	NASDAQ	SGMA	Thu, Oct 4, 2018	5.56	5.73	5.56	5.62
104	NASDAQ	SGMA	Wed, Oct 3, 2018	5.58	5.74	5.56	5.74
103	NASDAQ	SGMA	Tue, Oct 2, 2018	5.75	5.83	5.61	5.61
102	NASDAQ	SGMA	Mon, Oct 1, 2018	5.74	5.82	5.74	5.75
101	NASDAQ	SGMA	Fri, Sep 28, 2018	5.77	5.77	5.74	5.75
100	NASDAQ	SGMA	Thu, Sep 27, 2018	5.91	5.94	5.72	5.74
99	NASDAQ	SGMA	Wed, Sep 26, 2018	5.95	5.96	5.90	5.96
98	NASDAQ	SGMA	Tue, Sep 25, 2018	5.94	5.98	5.94	5.97
97	NASDAQ	SGMA	Mon, Sep 24, 2018	5.98	5.98	5.94	5.96
96	NASDAQ	SGMA	Fri, Sep 21, 2018	5.97	5.98	5.91	5.98
95	NASDAQ	SGMA	Thu, Sep 20, 2018	5.99	6.03	5.95	5.99
94	NASDAQ	SGMA	Wed, Sep 19, 2018	5.94	6.21	5.93	6.00
93	NASDAQ	SGMA	Tue, Sep 18, 2018	6.07	6.07	5.87	5.95
92	NASDAQ	SGMA	Mon, Sep 17, 2018	6.31	6.31	6.00	6.08
91	NASDAQ	SGMA	Fri, Sep 14, 2018	6.50	6.50	6.30	6.40
90	NASDAQ	SGMA	Thu, Sep 13, 2018	6.50	6.51	6.33	6.51
89	NASDAQ	SGMA	Wed, Sep 12, 2018	7.09	7.11	6.35	6.54
88	NASDAQ	SGMA	Tue, Sep 11, 2018	7.11	7.17	7.09	7.11
87	NASDAQ	SGMA	Mon, Sep 10, 2018	7.07	7.24	7.07	7.21
86	NASDAQ	SGMA	Fri, Sep 7, 2018	7.06	7.16	7.06	7.12
85	NASDAQ	SGMA	Thu, Sep 6, 2018	7.06	7.10	7.06	7.07
84	NASDAQ	SGMA	Wed, Sep 5, 2018	7.16	7.16	7.06	7.06
83	NASDAQ	SGMA	Tue, Sep 4, 2018	7.07	7.15	7.06	7.07
82	NASDAQ	SGMA	Fri, Aug 31, 2018	7.07	7.07	7.07	7.07
81	NASDAQ	SGMA	Thu, Aug 30, 2018	7.18	7.18	7.14	7.14
80	NASDAQ	SGMA	Wed, Aug 29, 2018	7.07	7.16	7.07	7.16
79	NASDAQ	SGMA	Tue, Aug 28, 2018	7.13	7.15	7.07	7.07
78	NASDAQ	SGMA	Mon, Aug 27, 2018	7.07	7.15	7.07	7.13
77	NASDAQ	SGMA	Fri, Aug 24, 2018	7.11	7.15	7.08	7.08
76	NASDAQ	SGMA	Thu, Aug 23, 2018	7.02	7.10	7.02	7.03
75	NASDAQ	SGMA	Wed, Aug 22, 2018	7.02	7.03	7.02	7.03
74	NASDAQ	SGMA	Tue, Aug 21, 2018	7.00	7.12	7.00	7.00
73	NASDAQ	SGMA	Mon, Aug 20, 2018	7.04	7.20	7.00	7.00
72	NASDAQ	SGMA	Fri, Aug 17, 2018	6.82	7.01	6.82	7.00
71	NASDAQ	SGMA	Thu, Aug 16, 2018	7.06	7.10	6.81	7.00
70	NASDAQ	SGMA	Wed, Aug 15, 2018	7.04	7.20	7.00	7.20
69	NASDAQ	SGMA	Tue, Aug 14, 2018	7.05	7.09	7.05	7.09
68	NASDAQ	SGMA	Mon, Aug 13, 2018	7.00	7.15	6.91	6.98
67	NASDAQ	SGMA	Fri, Aug 10, 2018	7.00	7.00	7.00	7.00
66	NASDAQ	SGMA	Thu, Aug 9, 2018	6.96	7.00	6.95	6.99
65	NASDAQ	SGMA	Wed, Aug 8, 2018	6.80	7.05	6.77	7.05
64	NASDAQ	SGMA	Tue, Aug 7, 2018	6.72	6.77	6.71	6.77
63	NASDAQ	SGMA	Mon, Aug 6, 2018	6.75	6.75	6.50	6.63
62	NASDAQ	SGMA	Fri, Aug 3, 2018	6.79	6.98	6.75	6.75
61	NASDAQ	SGMA	Thu, Aug 2, 2018	6.90	7.00	6.80	6.93
60	NASDAQ	SGMA	Wed, Aug 1, 2018	6.82	7.03	6.80	6.87
59	NASDAQ	SGMA	Tue, Jul 31, 2018	7.00	7.02	6.81	6.99
58	NASDAQ	SGMA	Mon, Jul 30, 2018	7.10	7.10	6.86	6.90
57	NASDAQ	SGMA	Fri, Jul 27, 2018	7.13	7.13	7.06	7.06
56	NASDAQ	SGMA	Thu, Jul 26, 2018	7.05	7.19	7.05	7.13
55	NASDAQ	SGMA	Wed, Jul 25, 2018	7.05	7.19	7.05	7.09
54	NASDAQ	SGMA	Tue, Jul 24, 2018	7.07	7.26	7.05	7.05
53	NASDAQ	SGMA	Mon, Jul 23, 2018	6.75	7.36	6.44	7.15
52	NASDAQ	SGMA	Fri, Jul 20, 2018	7.82	7.85	7.00	7.20
51	NASDAQ	SGMA	Thu, Jul 19, 2018	7.83	7.83	7.71	7.71
50	NASDAQ	SGMA	Wed, Jul 18, 2018	7.75	7.89	7.71	7.71
49	NASDAQ	SGMA	Tue, Jul 17, 2018	7.79	7.79	7.71	7.79
48	NASDAQ	SGMA	Mon, Jul 16, 2018	7.84	7.85	7.75	7.78
47	NASDAQ	SGMA	Fri, Jul 13, 2018	7.67	7.71	7.67	7.69
46	NASDAQ	SGMA	Thu, Jul 12, 2018	7.65	7.69	7.61	7.67
45	NASDAQ	SGMA	Wed, Jul 11, 2018	7.86	7.86	7.63	7.75
44	NASDAQ	SGMA	Tue, Jul 10, 2018	7.66	7.95	7.41	7.84
43	NASDAQ	SGMA	Mon, Jul 9, 2018	7.49	7.80	7.10	7.66
42	NASDAQ	SGMA	Fri, Jul 6, 2018	7.28	7.62	7.27	7.49
41	NASDAQ	SGMA	Thu, Jul 5, 2018	7.65	7.65	7.13	7.21
40	NASDAQ	SGMA	Tue, Jul 3, 2018	7.38	7.73	7.26	7.72
39	NASDAQ	SGMA	Mon, Jul 2, 2018	7.02	7.42	7.02	7.38
38	NASDAQ	SGMA	Fri, Jun 29, 2018	7.40	7.48	7.00	7.02
37	NASDAQ	SGMA	Thu, Jun 28, 2018	7.30	7.45	7.12	7.44
36	NASDAQ	SGMA	Wed, Jun 27, 2018	7.12	7.30	7.05	7.29
35	NASDAQ	SGMA	Tue, Jun 26, 2018	7.09	7.14	7.03	7.13
34	NASDAQ	SGMA	Mon, Jun 25, 2018	7.25	7.34	7.10	7.34
33	NASDAQ	SGMA	Fri, Jun 22, 2018	7.33	7.33	7.33	7.33
32	NASDAQ	SGMA	Thu, Jun 21, 2018	7.45	7.51	7.31	7.35
31	NASDAQ	SGMA	Wed, Jun 20, 2018	7.44	7.45	7.39	7.45
30	NASDAQ	SGMA	Tue, Jun 19, 2018	7.33	7.43	7.04	7.35
29	NASDAQ	SGMA	Mon, Jun 18, 2018	7.30	7.39	7.16	7.29
28	NASDAQ	SGMA	Fri, Jun 15, 2018	7.27	7.50	7.27	7.35
27	NASDAQ	SGMA	Thu, Jun 14, 2018	6.82	7.34	6.82	7.29
26	NASDAQ	SGMA	Wed, Jun 13, 2018	6.80	7.01	6.76	6.76
25	NASDAQ	SGMA	Tue, Jun 12, 2018	6.81	6.87	6.77	6.85
24	NASDAQ	SGMA	Mon, Jun 11, 2018	6.87	6.92	6.72	6.81
23	NASDAQ	SGMA	Fri, Jun 8, 2018	7.17	7.17	6.69	7.03
22	NASDAQ	SGMA	Thu, Jun 7, 2018	7.23	7.24	6.94	7.18
21	NASDAQ	SGMA	Wed, Jun 6, 2018	7.16	7.55	7.16	7.21
20	NASDAQ	SGMA	Tue, Jun 5, 2018	7.25	7.46	7.25	7.43
19	NASDAQ	SGMA	Mon, Jun 4, 2018	7.03	7.33	6.94	7.25
18	NASDAQ	SGMA	Fri, Jun 1, 2018	6.91	7.22	6.75	7.17
17	NASDAQ	SGMA	Thu, May 31, 2018	6.77	6.90	6.71	6.84
16	NASDAQ	SGMA	Wed, May 30, 2018	6.76	7.00	6.60	6.72
15	NASDAQ	SGMA	Tue, May 29, 2018	6.35	6.82	6.35	6.80
14	NASDAQ	SGMA	Fri, May 25, 2018	6.60	6.60	6.08	6.36
13	NASDAQ	SGMA	Thu, May 24, 2018	6.25	6.48	6.18	6.29
12	NASDAQ	SGMA	Wed, May 23, 2018	6.15	6.17	6.05	6.06
11	NASDAQ	SGMA	Tue, May 22, 2018	6.49	6.49	6.49	6.49
10	NASDAQ	SGMA	Mon, May 21, 2018	6.20	6.49	6.20	6.48
9	NASDAQ	SGMA	Fri, May 18, 2018	6.32	6.35	6.32	6.33
8	NASDAQ	SGMA	Thu, May 17, 2018	6.50	6.50	6.15	6.34
7	NASDAQ	SGMA	Wed, May 16, 2018	6.29	6.65	6.28	6.40
6	NASDAQ	SGMA	Tue, May 15, 2018	6.06	6.50	6.06	6.25
5	NASDAQ	SGMA	Mon, May 14, 2018	6.36	6.60	6.07	6.08
4	NASDAQ	SGMA	Fri, May 11, 2018	6.87	6.87	6.46	6.53
3	NASDAQ	SGMA	Thu, May 10, 2018	7.00	7.00	6.90	6.90
2	NASDAQ	SGMA	Wed, May 9, 2018	6.93	7.25	6.88	7.11
1	NASDAQ	SGMA	Tue, May 8, 2018	6.85	6.99	6.80	6.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Sigmatron International Inc NASDAQ:SGMA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024