Surgery Partners Inc NASDAQ:SGRY Historical Prices

Below are the 2118 trading days of historical prices for SGRY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2118	NASDAQ	SGRY	Fri, Mar 1, 2024	31.00	31.78	30.31	31.19
2117	NASDAQ	SGRY	Thu, Feb 29, 2024	31.71	32.11	31.01	31.03
2116	NASDAQ	SGRY	Wed, Feb 28, 2024	31.31	32.40	30.65	31.18
2115	NASDAQ	SGRY	Tue, Feb 27, 2024	30.68	31.96	30.17	31.84
2114	NASDAQ	SGRY	Mon, Feb 26, 2024	34.05	34.11	29.94	30.20
2113	NASDAQ	SGRY	Fri, Feb 23, 2024	32.79	33.40	32.56	33.04
2112	NASDAQ	SGRY	Thu, Feb 22, 2024	32.73	33.35	32.51	32.86
2111	NASDAQ	SGRY	Wed, Feb 21, 2024	33.27	33.70	32.66	32.89
2110	NASDAQ	SGRY	Tue, Feb 20, 2024	33.57	34.21	33.35	33.73
2109	NASDAQ	SGRY	Fri, Feb 16, 2024	34.19	34.67	33.20	34.23
2108	NASDAQ	SGRY	Thu, Feb 15, 2024	34.00	35.29	33.99	34.70
2107	NASDAQ	SGRY	Wed, Feb 14, 2024	33.55	34.49	33.08	34.25
2106	NASDAQ	SGRY	Tue, Feb 13, 2024	32.71	33.93	32.31	32.87
2105	NASDAQ	SGRY	Mon, Feb 12, 2024	33.92	35.30	33.92	35.07
2104	NASDAQ	SGRY	Fri, Feb 9, 2024	33.12	33.85	32.79	33.70
2103	NASDAQ	SGRY	Thu, Feb 8, 2024	32.23	33.12	32.23	32.84
2102	NASDAQ	SGRY	Wed, Feb 7, 2024	32.55	32.77	32.01	32.35
2101	NASDAQ	SGRY	Tue, Feb 6, 2024	31.93	33.15	31.77	32.56
2100	NASDAQ	SGRY	Mon, Feb 5, 2024	31.67	32.44	31.33	32.03
2099	NASDAQ	SGRY	Fri, Feb 2, 2024	32.01	32.47	31.05	32.43
2098	NASDAQ	SGRY	Thu, Feb 1, 2024	30.93	32.76	30.79	32.53
2097	NASDAQ	SGRY	Wed, Jan 31, 2024	31.33	31.70	30.65	30.69
2096	NASDAQ	SGRY	Tue, Jan 30, 2024	32.01	32.22	31.05	31.28
2095	NASDAQ	SGRY	Mon, Jan 29, 2024	31.54	32.43	31.28	32.26
2094	NASDAQ	SGRY	Fri, Jan 26, 2024	31.75	32.17	31.59	31.67
2093	NASDAQ	SGRY	Thu, Jan 25, 2024	31.26	32.08	30.69	31.54
2092	NASDAQ	SGRY	Wed, Jan 24, 2024	32.33	32.34	30.35	30.75
2091	NASDAQ	SGRY	Tue, Jan 23, 2024	32.95	33.28	31.17	31.23
2090	NASDAQ	SGRY	Mon, Jan 22, 2024	32.60	33.85	32.17	32.23
2089	NASDAQ	SGRY	Fri, Jan 19, 2024	32.46	32.65	31.66	32.09
2088	NASDAQ	SGRY	Thu, Jan 18, 2024	31.47	32.27	31.28	32.22
2087	NASDAQ	SGRY	Wed, Jan 17, 2024	31.00	31.82	30.64	30.92
2086	NASDAQ	SGRY	Tue, Jan 16, 2024	31.83	32.31	31.64	31.72
2085	NASDAQ	SGRY	Fri, Jan 12, 2024	33.21	33.64	32.33	32.46
2084	NASDAQ	SGRY	Thu, Jan 11, 2024	32.53	32.72	31.97	32.62
2083	NASDAQ	SGRY	Wed, Jan 10, 2024	33.16	33.17	32.33	32.88
2082	NASDAQ	SGRY	Tue, Jan 9, 2024	33.94	34.22	33.27	33.28
2081	NASDAQ	SGRY	Mon, Jan 8, 2024	31.16	34.46	31.08	33.98
2080	NASDAQ	SGRY	Fri, Jan 5, 2024	30.25	31.27	30.08	31.06
2079	NASDAQ	SGRY	Thu, Jan 4, 2024	30.40	30.95	30.27	30.46
2078	NASDAQ	SGRY	Wed, Jan 3, 2024	31.14	31.30	30.14	30.37
2077	NASDAQ	SGRY	Tue, Jan 2, 2024	31.60	32.50	31.17	31.63
2076	NASDAQ	SGRY	Fri, Dec 29, 2023	32.12	32.12	31.36	31.99
2075	NASDAQ	SGRY	Thu, Dec 28, 2023	32.18	32.57	31.95	32.17
2074	NASDAQ	SGRY	Wed, Dec 27, 2023	32.52	32.52	31.90	32.33
2073	NASDAQ	SGRY	Tue, Dec 26, 2023	32.45	32.61	32.17	32.31
2072	NASDAQ	SGRY	Fri, Dec 22, 2023	32.80	33.21	31.97	32.23
2071	NASDAQ	SGRY	Thu, Dec 21, 2023	32.73	33.25	32.02	33.09
2070	NASDAQ	SGRY	Wed, Dec 20, 2023	32.47	33.69	31.99	32.04
2069	NASDAQ	SGRY	Tue, Dec 19, 2023	33.00	33.49	32.42	32.54
2068	NASDAQ	SGRY	Mon, Dec 18, 2023	32.62	33.15	32.32	32.80
2067	NASDAQ	SGRY	Fri, Dec 15, 2023	33.00	33.70	32.17	32.45
2066	NASDAQ	SGRY	Thu, Dec 14, 2023	35.54	36.92	34.85	35.38
2065	NASDAQ	SGRY	Wed, Dec 13, 2023	32.26	34.41	31.92	34.30
2064	NASDAQ	SGRY	Tue, Dec 12, 2023	32.18	32.78	31.50	32.55
2063	NASDAQ	SGRY	Mon, Dec 11, 2023	31.94	32.66	31.75	32.23
2062	NASDAQ	SGRY	Fri, Dec 8, 2023	32.33	32.53	31.95	31.98
2061	NASDAQ	SGRY	Thu, Dec 7, 2023	33.26	33.26	31.85	32.48
2060	NASDAQ	SGRY	Wed, Dec 6, 2023	34.58	34.84	32.84	32.88
2059	NASDAQ	SGRY	Tue, Dec 5, 2023	35.00	35.15	33.66	33.82
2058	NASDAQ	SGRY	Mon, Dec 4, 2023	34.03	35.64	33.88	35.51
2057	NASDAQ	SGRY	Fri, Dec 1, 2023	32.55	34.12	32.08	34.05
2056	NASDAQ	SGRY	Thu, Nov 30, 2023	32.49	33.09	32.08	32.75
2055	NASDAQ	SGRY	Wed, Nov 29, 2023	32.39	33.21	32.14	32.31
2054	NASDAQ	SGRY	Tue, Nov 28, 2023	32.01	32.49	31.82	32.03
2053	NASDAQ	SGRY	Mon, Nov 27, 2023	32.47	32.78	31.58	32.27
2052	NASDAQ	SGRY	Fri, Nov 24, 2023	32.77	33.00	32.35	32.75
2051	NASDAQ	SGRY	Wed, Nov 22, 2023	32.58	33.23	32.27	32.84
2050	NASDAQ	SGRY	Tue, Nov 21, 2023	31.75	32.38	31.64	32.03
2049	NASDAQ	SGRY	Mon, Nov 20, 2023	32.00	32.76	31.89	32.11
2048	NASDAQ	SGRY	Fri, Nov 17, 2023	31.40	32.56	31.34	32.24
2047	NASDAQ	SGRY	Thu, Nov 16, 2023	30.97	31.34	30.06	30.79
2046	NASDAQ	SGRY	Wed, Nov 15, 2023	29.94	31.54	29.74	31.08
2045	NASDAQ	SGRY	Tue, Nov 14, 2023	28.83	30.49	28.83	30.18
2044	NASDAQ	SGRY	Mon, Nov 13, 2023	26.12	27.25	25.69	26.70
2043	NASDAQ	SGRY	Fri, Nov 10, 2023	25.84	26.47	25.16	26.18
2042	NASDAQ	SGRY	Thu, Nov 9, 2023	27.73	27.92	25.48	25.62
2041	NASDAQ	SGRY	Wed, Nov 8, 2023	28.22	28.93	27.23	27.38
2040	NASDAQ	SGRY	Tue, Nov 7, 2023	26.35	29.32	26.31	28.28
2039	NASDAQ	SGRY	Mon, Nov 6, 2023	24.91	25.43	24.36	24.81
2038	NASDAQ	SGRY	Fri, Nov 3, 2023	24.66	25.60	24.60	24.89
2037	NASDAQ	SGRY	Thu, Nov 2, 2023	23.15	23.96	23.15	23.89
2036	NASDAQ	SGRY	Wed, Nov 1, 2023	23.02	23.11	22.27	22.65
2035	NASDAQ	SGRY	Tue, Oct 31, 2023	22.48	23.30	22.48	23.13
2034	NASDAQ	SGRY	Mon, Oct 30, 2023	22.81	22.82	22.05	22.32
2033	NASDAQ	SGRY	Fri, Oct 27, 2023	22.87	23.06	22.19	22.42
2032	NASDAQ	SGRY	Thu, Oct 26, 2023	22.93	23.16	22.40	22.58
2031	NASDAQ	SGRY	Wed, Oct 25, 2023	23.96	24.10	22.65	22.87
2030	NASDAQ	SGRY	Tue, Oct 24, 2023	24.68	25.04	24.07	24.28
2029	NASDAQ	SGRY	Mon, Oct 23, 2023	24.55	25.25	24.18	24.89
2028	NASDAQ	SGRY	Fri, Oct 20, 2023	25.75	25.83	24.45	24.58
2027	NASDAQ	SGRY	Thu, Oct 19, 2023	25.11	25.95	24.52	25.71
2026	NASDAQ	SGRY	Wed, Oct 18, 2023	25.05	25.54	24.85	25.10
2025	NASDAQ	SGRY	Tue, Oct 17, 2023	23.87	25.67	23.66	25.37
2024	NASDAQ	SGRY	Mon, Oct 16, 2023	23.75	24.32	23.47	23.89
2023	NASDAQ	SGRY	Fri, Oct 13, 2023	23.56	24.29	23.11	23.53
2022	NASDAQ	SGRY	Thu, Oct 12, 2023	25.74	25.99	23.50	23.54
2021	NASDAQ	SGRY	Wed, Oct 11, 2023	28.20	28.30	25.29	25.76
2020	NASDAQ	SGRY	Tue, Oct 10, 2023	27.63	28.82	27.61	28.16
2019	NASDAQ	SGRY	Mon, Oct 9, 2023	27.56	27.93	27.15	27.59
2018	NASDAQ	SGRY	Fri, Oct 6, 2023	27.01	28.13	26.19	27.71
2017	NASDAQ	SGRY	Thu, Oct 5, 2023	27.20	27.52	26.46	27.21
2016	NASDAQ	SGRY	Wed, Oct 4, 2023	28.09	28.28	27.16	27.30
2015	NASDAQ	SGRY	Tue, Oct 3, 2023	28.90	29.22	27.91	27.98
2014	NASDAQ	SGRY	Mon, Oct 2, 2023	29.17	29.48	28.97	29.23
2013	NASDAQ	SGRY	Fri, Sep 29, 2023	29.65	29.82	28.94	29.25
2012	NASDAQ	SGRY	Thu, Sep 28, 2023	28.35	29.88	28.18	29.28
2011	NASDAQ	SGRY	Wed, Sep 27, 2023	29.36	29.82	27.76	28.30
2010	NASDAQ	SGRY	Tue, Sep 26, 2023	30.18	30.46	28.95	29.01
2009	NASDAQ	SGRY	Mon, Sep 25, 2023	30.00	30.95	29.85	30.50
2008	NASDAQ	SGRY	Fri, Sep 22, 2023	29.99	30.37	29.84	30.03
2007	NASDAQ	SGRY	Thu, Sep 21, 2023	30.18	30.34	29.94	29.96
2006	NASDAQ	SGRY	Wed, Sep 20, 2023	30.45	31.22	30.42	30.59
2005	NASDAQ	SGRY	Tue, Sep 19, 2023	31.37	31.61	30.30	30.35
2004	NASDAQ	SGRY	Mon, Sep 18, 2023	31.26	31.45	30.68	31.36
2003	NASDAQ	SGRY	Fri, Sep 15, 2023	32.19	32.26	30.95	31.21
2002	NASDAQ	SGRY	Thu, Sep 14, 2023	32.51	32.88	31.98	32.18
2001	NASDAQ	SGRY	Wed, Sep 13, 2023	32.90	32.90	32.05	32.20
2000	NASDAQ	SGRY	Tue, Sep 12, 2023	32.60	33.26	32.56	32.90
1999	NASDAQ	SGRY	Mon, Sep 11, 2023	32.76	32.76	32.76	32.76
1998	NASDAQ	SGRY	Fri, Sep 8, 2023	32.36	32.58	31.74	32.00
1997	NASDAQ	SGRY	Thu, Sep 7, 2023	34.26	34.26	32.43	32.50
1996	NASDAQ	SGRY	Wed, Sep 6, 2023	34.96	35.56	33.79	34.47
1995	NASDAQ	SGRY	Tue, Sep 5, 2023	36.94	37.09	34.99	35.08
1994	NASDAQ	SGRY	Fri, Sep 1, 2023	36.44	37.83	36.40	37.37
1993	NASDAQ	SGRY	Thu, Aug 31, 2023	36.30	36.78	36.19	36.26
1992	NASDAQ	SGRY	Wed, Aug 30, 2023	35.01	36.29	34.60	36.20
1991	NASDAQ	SGRY	Tue, Aug 29, 2023	34.50	35.30	34.40	35.03
1990	NASDAQ	SGRY	Mon, Aug 28, 2023	34.23	34.64	34.23	34.50
1989	NASDAQ	SGRY	Fri, Aug 25, 2023	33.72	34.26	33.29	34.00
1988	NASDAQ	SGRY	Thu, Aug 24, 2023	34.33	34.48	33.63	33.67
1987	NASDAQ	SGRY	Wed, Aug 23, 2023	33.99	34.47	33.95	34.32
1986	NASDAQ	SGRY	Tue, Aug 22, 2023	33.66	33.88	33.22	33.74
1985	NASDAQ	SGRY	Mon, Aug 21, 2023	32.73	33.87	32.73	33.55
1984	NASDAQ	SGRY	Fri, Aug 18, 2023	31.80	32.97	31.72	32.65
1983	NASDAQ	SGRY	Thu, Aug 17, 2023	32.47	32.78	32.04	32.13
1982	NASDAQ	SGRY	Wed, Aug 16, 2023	33.42	33.56	32.40	32.47
1981	NASDAQ	SGRY	Tue, Aug 15, 2023	34.04	34.04	33.18	33.32
1980	NASDAQ	SGRY	Mon, Aug 14, 2023	34.36	34.49	33.86	34.18
1979	NASDAQ	SGRY	Fri, Aug 11, 2023	34.59	35.06	34.34	34.57
1978	NASDAQ	SGRY	Thu, Aug 10, 2023	35.71	36.25	34.50	34.91
1977	NASDAQ	SGRY	Wed, Aug 9, 2023	35.65	36.19	35.37	35.51
1976	NASDAQ	SGRY	Tue, Aug 8, 2023	36.77	36.94	35.68	35.70
1975	NASDAQ	SGRY	Mon, Aug 7, 2023	36.89	37.85	35.97	37.26
1974	NASDAQ	SGRY	Fri, Aug 4, 2023	37.11	37.25	36.43	36.86
1973	NASDAQ	SGRY	Thu, Aug 3, 2023	36.83	37.27	36.45	36.99
1972	NASDAQ	SGRY	Wed, Aug 2, 2023	36.94	37.80	36.51	37.07
1971	NASDAQ	SGRY	Tue, Aug 1, 2023	37.61	38.15	35.50	36.94
1970	NASDAQ	SGRY	Mon, Jul 31, 2023	38.31	39.64	38.23	38.63
1969	NASDAQ	SGRY	Fri, Jul 28, 2023	38.06	38.64	37.51	38.18
1968	NASDAQ	SGRY	Thu, Jul 27, 2023	39.38	39.39	37.19	37.49
1967	NASDAQ	SGRY	Wed, Jul 26, 2023	39.07	39.99	39.00	39.26
1966	NASDAQ	SGRY	Tue, Jul 25, 2023	39.08	40.13	39.08	39.25
1965	NASDAQ	SGRY	Mon, Jul 24, 2023	39.91	40.31	39.07	39.30
1964	NASDAQ	SGRY	Fri, Jul 21, 2023	41.03	41.56	39.92	40.07
1963	NASDAQ	SGRY	Thu, Jul 20, 2023	41.75	41.87	40.59	40.80
1962	NASDAQ	SGRY	Wed, Jul 19, 2023	43.45	43.81	41.46	41.72
1961	NASDAQ	SGRY	Tue, Jul 18, 2023	44.23	44.50	43.23	43.39
1960	NASDAQ	SGRY	Mon, Jul 17, 2023	44.12	44.58	43.79	44.06
1959	NASDAQ	SGRY	Fri, Jul 14, 2023	44.34	44.88	43.82	44.07
1958	NASDAQ	SGRY	Thu, Jul 13, 2023	43.95	44.60	43.65	44.54
1957	NASDAQ	SGRY	Wed, Jul 12, 2023	43.77	44.40	43.21	43.91
1956	NASDAQ	SGRY	Tue, Jul 11, 2023	43.88	44.26	42.92	42.95
1955	NASDAQ	SGRY	Mon, Jul 10, 2023	42.35	43.75	42.35	43.44
1954	NASDAQ	SGRY	Fri, Jul 7, 2023	41.77	43.02	41.77	42.49
1953	NASDAQ	SGRY	Thu, Jul 6, 2023	42.06	42.35	41.16	41.77
1952	NASDAQ	SGRY	Wed, Jul 5, 2023	43.48	44.10	42.71	43.00
1951	NASDAQ	SGRY	Mon, Jul 3, 2023	44.59	44.93	43.45	43.65
1950	NASDAQ	SGRY	Fri, Jun 30, 2023	45.50	45.79	44.96	44.99
1949	NASDAQ	SGRY	Thu, Jun 29, 2023	44.36	45.27	44.36	45.09
1948	NASDAQ	SGRY	Wed, Jun 28, 2023	43.08	44.65	43.08	44.56
1947	NASDAQ	SGRY	Tue, Jun 27, 2023	42.00	43.36	41.80	43.28
1946	NASDAQ	SGRY	Mon, Jun 26, 2023	40.46	42.26	40.29	42.02
1945	NASDAQ	SGRY	Fri, Jun 23, 2023	40.62	41.43	40.30	40.46
1944	NASDAQ	SGRY	Thu, Jun 22, 2023	41.07	41.66	40.75	41.34
1943	NASDAQ	SGRY	Wed, Jun 21, 2023	41.07	41.95	40.65	41.35
1942	NASDAQ	SGRY	Tue, Jun 20, 2023	40.94	41.69	40.57	41.45
1941	NASDAQ	SGRY	Fri, Jun 16, 2023	42.50	42.75	40.86	41.02
1940	NASDAQ	SGRY	Thu, Jun 15, 2023	40.75	42.65	40.55	42.27
1939	NASDAQ	SGRY	Wed, Jun 14, 2023	41.70	44.59	40.00	41.09
1938	NASDAQ	SGRY	Tue, Jun 13, 2023	39.32	39.84	38.58	39.12
1937	NASDAQ	SGRY	Mon, Jun 12, 2023	39.19	39.47	38.58	39.26
1936	NASDAQ	SGRY	Fri, Jun 9, 2023	39.62	39.93	38.72	38.85
1935	NASDAQ	SGRY	Thu, Jun 8, 2023	38.52	39.63	37.90	39.62
1934	NASDAQ	SGRY	Wed, Jun 7, 2023	39.50	40.32	38.33	38.70
1933	NASDAQ	SGRY	Tue, Jun 6, 2023	38.89	39.42	38.60	38.88
1932	NASDAQ	SGRY	Mon, Jun 5, 2023	39.53	39.93	38.39	38.91
1931	NASDAQ	SGRY	Fri, Jun 2, 2023	39.96	40.53	39.24	39.78
1930	NASDAQ	SGRY	Thu, Jun 1, 2023	37.50	38.59	36.99	38.16
1929	NASDAQ	SGRY	Wed, May 31, 2023	36.36	37.62	35.96	37.48
1928	NASDAQ	SGRY	Tue, May 30, 2023	35.53	36.80	35.53	36.48
1927	NASDAQ	SGRY	Fri, May 26, 2023	34.21	35.47	34.04	35.38
1926	NASDAQ	SGRY	Thu, May 25, 2023	35.19	35.36	33.95	34.13
1925	NASDAQ	SGRY	Wed, May 24, 2023	35.86	35.88	34.92	35.16
1924	NASDAQ	SGRY	Tue, May 23, 2023	38.07	38.55	36.23	36.27
1923	NASDAQ	SGRY	Mon, May 22, 2023	36.98	38.25	36.90	38.20
1922	NASDAQ	SGRY	Fri, May 19, 2023	37.25	37.35	36.54	36.88
1921	NASDAQ	SGRY	Thu, May 18, 2023	36.57	37.00	36.21	36.96
1920	NASDAQ	SGRY	Wed, May 17, 2023	36.12	36.86	35.38	36.68
1919	NASDAQ	SGRY	Tue, May 16, 2023	35.70	35.88	35.04	35.69
1918	NASDAQ	SGRY	Mon, May 15, 2023	35.43	36.22	35.03	36.12
1917	NASDAQ	SGRY	Fri, May 12, 2023	35.60	35.98	35.03	35.36
1916	NASDAQ	SGRY	Thu, May 11, 2023	35.80	35.80	34.87	35.18
1915	NASDAQ	SGRY	Wed, May 10, 2023	35.55	36.20	35.10	35.97
1914	NASDAQ	SGRY	Tue, May 9, 2023	34.78	35.42	34.26	34.80
1913	NASDAQ	SGRY	Mon, May 8, 2023	35.19	35.40	34.74	35.07
1912	NASDAQ	SGRY	Fri, May 5, 2023	35.02	35.87	34.92	35.21
1911	NASDAQ	SGRY	Thu, May 4, 2023	36.44	36.78	34.45	34.72
1910	NASDAQ	SGRY	Wed, May 3, 2023	37.57	37.72	36.54	36.77
1909	NASDAQ	SGRY	Tue, May 2, 2023	41.00	41.80	35.71	37.16
1908	NASDAQ	SGRY	Mon, May 1, 2023	39.69	40.29	39.08	39.37
1907	NASDAQ	SGRY	Fri, Apr 28, 2023	39.13	39.67	38.99	39.66
1906	NASDAQ	SGRY	Thu, Apr 27, 2023	39.91	39.91	39.03	39.27
1905	NASDAQ	SGRY	Wed, Apr 26, 2023	39.31	39.98	38.93	39.53
1904	NASDAQ	SGRY	Tue, Apr 25, 2023	39.79	40.99	39.45	39.49
1903	NASDAQ	SGRY	Mon, Apr 24, 2023	40.38	40.80	39.71	39.79
1902	NASDAQ	SGRY	Fri, Apr 21, 2023	38.88	40.43	38.88	40.35
1901	NASDAQ	SGRY	Thu, Apr 20, 2023	38.05	38.18	37.25	37.70
1900	NASDAQ	SGRY	Wed, Apr 19, 2023	37.59	38.66	37.58	38.40
1899	NASDAQ	SGRY	Tue, Apr 18, 2023	37.28	38.17	37.20	37.83
1898	NASDAQ	SGRY	Mon, Apr 17, 2023	36.91	37.21	36.39	36.89
1897	NASDAQ	SGRY	Fri, Apr 14, 2023	37.01	37.73	36.60	36.91
1896	NASDAQ	SGRY	Thu, Apr 13, 2023	36.99	37.47	36.72	36.97
1895	NASDAQ	SGRY	Wed, Apr 12, 2023	36.75	37.13	36.27	36.58
1894	NASDAQ	SGRY	Tue, Apr 11, 2023	35.96	36.58	35.90	36.45
1893	NASDAQ	SGRY	Mon, Apr 10, 2023	34.87	35.86	34.53	35.79
1892	NASDAQ	SGRY	Thu, Apr 6, 2023	34.89	35.57	34.25	35.26
1891	NASDAQ	SGRY	Wed, Apr 5, 2023	34.22	34.94	33.95	34.73
1890	NASDAQ	SGRY	Tue, Apr 4, 2023	34.69	34.99	33.91	34.54
1889	NASDAQ	SGRY	Mon, Apr 3, 2023	34.72	35.07	33.88	34.53
1888	NASDAQ	SGRY	Fri, Mar 31, 2023	33.46	34.61	33.12	34.47
1887	NASDAQ	SGRY	Thu, Mar 30, 2023	33.20	33.75	32.71	33.12
1886	NASDAQ	SGRY	Wed, Mar 29, 2023	32.03	32.91	31.38	32.70
1885	NASDAQ	SGRY	Tue, Mar 28, 2023	31.60	32.05	31.17	31.36
1884	NASDAQ	SGRY	Mon, Mar 27, 2023	32.10	32.25	31.63	31.90
1883	NASDAQ	SGRY	Fri, Mar 24, 2023	31.02	31.63	30.78	31.59
1882	NASDAQ	SGRY	Thu, Mar 23, 2023	32.02	32.75	31.11	31.65
1881	NASDAQ	SGRY	Wed, Mar 22, 2023	33.08	33.51	31.84	31.84
1880	NASDAQ	SGRY	Tue, Mar 21, 2023	32.66	33.44	32.04	33.09
1879	NASDAQ	SGRY	Mon, Mar 20, 2023	31.41	32.14	31.28	31.66
1878	NASDAQ	SGRY	Fri, Mar 17, 2023	32.09	32.09	30.82	31.25
1877	NASDAQ	SGRY	Thu, Mar 16, 2023	30.32	32.22	30.28	32.18
1876	NASDAQ	SGRY	Wed, Mar 15, 2023	30.10	31.33	29.93	31.06
1875	NASDAQ	SGRY	Tue, Mar 14, 2023	31.37	31.78	30.61	31.13
1874	NASDAQ	SGRY	Mon, Mar 13, 2023	29.55	30.69	28.98	30.11
1873	NASDAQ	SGRY	Fri, Mar 10, 2023	31.59	31.68	29.83	30.29
1872	NASDAQ	SGRY	Thu, Mar 9, 2023	33.36	33.89	31.65	31.71
1871	NASDAQ	SGRY	Wed, Mar 8, 2023	32.39	33.53	31.88	33.34
1870	NASDAQ	SGRY	Tue, Mar 7, 2023	33.26	33.53	31.74	32.21
1869	NASDAQ	SGRY	Mon, Mar 6, 2023	34.07	34.17	33.11	33.27
1868	NASDAQ	SGRY	Fri, Mar 3, 2023	33.27	34.22	33.02	33.98
1867	NASDAQ	SGRY	Thu, Mar 2, 2023	33.50	33.50	32.53	32.86
1866	NASDAQ	SGRY	Wed, Mar 1, 2023	35.00	36.23	32.53	33.99
1865	NASDAQ	SGRY	Tue, Feb 28, 2023	33.72	34.24	32.36	33.45
1864	NASDAQ	SGRY	Mon, Feb 27, 2023	34.21	34.85	33.19	34.00
1863	NASDAQ	SGRY	Fri, Feb 24, 2023	34.08	34.45	32.80	33.69
1862	NASDAQ	SGRY	Thu, Feb 23, 2023	34.84	35.36	33.74	34.92
1861	NASDAQ	SGRY	Wed, Feb 22, 2023	33.89	34.68	33.67	34.39
1860	NASDAQ	SGRY	Tue, Feb 21, 2023	34.50	34.94	31.13	33.84
1859	NASDAQ	SGRY	Fri, Feb 17, 2023	35.08	35.43	34.63	35.00
1858	NASDAQ	SGRY	Thu, Feb 16, 2023	34.95	35.97	34.81	35.27
1857	NASDAQ	SGRY	Wed, Feb 15, 2023	34.43	35.68	34.23	35.60
1856	NASDAQ	SGRY	Tue, Feb 14, 2023	34.20	35.00	33.88	34.71
1855	NASDAQ	SGRY	Mon, Feb 13, 2023	34.04	34.48	32.73	34.43
1854	NASDAQ	SGRY	Fri, Feb 10, 2023	32.96	34.30	32.93	34.03
1853	NASDAQ	SGRY	Thu, Feb 9, 2023	33.90	34.69	33.24	33.26
1852	NASDAQ	SGRY	Wed, Feb 8, 2023	33.41	34.01	32.98	33.33
1851	NASDAQ	SGRY	Tue, Feb 7, 2023	34.02	34.37	33.06	33.80
1850	NASDAQ	SGRY	Mon, Feb 6, 2023	34.89	35.32	33.75	34.33
1849	NASDAQ	SGRY	Fri, Feb 3, 2023	35.12	36.32	35.03	35.41
1848	NASDAQ	SGRY	Thu, Feb 2, 2023	35.14	36.31	35.13	35.94
1847	NASDAQ	SGRY	Wed, Feb 1, 2023	33.17	35.21	33.01	34.66
1846	NASDAQ	SGRY	Tue, Jan 31, 2023	32.01	33.41	32.01	33.20
1845	NASDAQ	SGRY	Mon, Jan 30, 2023	32.21	32.21	31.53	31.97
1844	NASDAQ	SGRY	Fri, Jan 27, 2023	31.94	33.13	31.30	32.64
1843	NASDAQ	SGRY	Thu, Jan 26, 2023	32.80	33.71	32.14	32.36
1842	NASDAQ	SGRY	Wed, Jan 25, 2023	31.74	32.49	31.55	32.45
1841	NASDAQ	SGRY	Tue, Jan 24, 2023	33.66	33.92	32.05	32.20
1840	NASDAQ	SGRY	Mon, Jan 23, 2023	32.98	34.46	32.39	34.00
1839	NASDAQ	SGRY	Fri, Jan 20, 2023	32.46	33.18	32.08	33.00
1838	NASDAQ	SGRY	Thu, Jan 19, 2023	31.40	32.41	30.69	32.23
1837	NASDAQ	SGRY	Wed, Jan 18, 2023	32.51	33.58	31.76	31.93
1836	NASDAQ	SGRY	Tue, Jan 17, 2023	31.96	32.60	31.56	32.27
1835	NASDAQ	SGRY	Fri, Jan 13, 2023	30.33	32.62	29.53	32.20
1834	NASDAQ	SGRY	Thu, Jan 12, 2023	30.49	31.62	29.58	30.75
1833	NASDAQ	SGRY	Wed, Jan 11, 2023	29.91	30.35	28.79	29.88
1832	NASDAQ	SGRY	Tue, Jan 10, 2023	28.42	31.10	28.36	29.86
1831	NASDAQ	SGRY	Mon, Jan 9, 2023	28.32	28.94	27.17	28.59
1830	NASDAQ	SGRY	Fri, Jan 6, 2023	27.03	28.44	26.66	27.84
1829	NASDAQ	SGRY	Thu, Jan 5, 2023	27.50	27.50	26.41	26.71
1828	NASDAQ	SGRY	Wed, Jan 4, 2023	26.79	28.05	26.63	27.75
1827	NASDAQ	SGRY	Tue, Jan 3, 2023	28.52	28.58	25.96	26.30
1826	NASDAQ	SGRY	Fri, Dec 30, 2022	27.16	27.91	26.90	27.86
1825	NASDAQ	SGRY	Thu, Dec 29, 2022	26.69	28.02	25.96	27.56
1824	NASDAQ	SGRY	Wed, Dec 28, 2022	26.35	26.74	25.85	26.39
1823	NASDAQ	SGRY	Tue, Dec 27, 2022	26.84	28.42	26.03	26.51
1822	NASDAQ	SGRY	Fri, Dec 23, 2022	26.73	27.37	26.20	26.67
1821	NASDAQ	SGRY	Thu, Dec 22, 2022	26.75	26.92	25.96	26.86
1820	NASDAQ	SGRY	Wed, Dec 21, 2022	26.75	27.66	26.57	27.20
1819	NASDAQ	SGRY	Tue, Dec 20, 2022	24.95	26.50	24.95	26.24
1818	NASDAQ	SGRY	Mon, Dec 19, 2022	26.65	27.12	25.32	25.45
1817	NASDAQ	SGRY	Fri, Dec 16, 2022	25.21	26.58	25.21	26.42
1816	NASDAQ	SGRY	Thu, Dec 15, 2022	25.84	26.71	24.98	26.05
1815	NASDAQ	SGRY	Wed, Dec 14, 2022	26.44	27.29	26.33	26.60
1814	NASDAQ	SGRY	Tue, Dec 13, 2022	27.06	27.36	25.82	26.56
1813	NASDAQ	SGRY	Mon, Dec 12, 2022	25.60	25.85	24.94	25.41
1812	NASDAQ	SGRY	Fri, Dec 9, 2022	26.41	26.74	25.38	25.53
1811	NASDAQ	SGRY	Thu, Dec 8, 2022	26.97	27.95	26.18	26.69
1810	NASDAQ	SGRY	Wed, Dec 7, 2022	26.20	27.26	25.93	26.72
1809	NASDAQ	SGRY	Tue, Dec 6, 2022	28.47	28.48	25.87	26.40
1808	NASDAQ	SGRY	Mon, Dec 5, 2022	28.85	28.96	28.11	28.60
1807	NASDAQ	SGRY	Fri, Dec 2, 2022	27.93	29.29	27.66	29.20
1806	NASDAQ	SGRY	Thu, Dec 1, 2022	28.58	29.07	27.87	28.56
1805	NASDAQ	SGRY	Wed, Nov 30, 2022	26.96	28.50	26.56	28.31
1804	NASDAQ	SGRY	Tue, Nov 29, 2022	26.47	27.12	25.94	26.90
1803	NASDAQ	SGRY	Mon, Nov 28, 2022	27.41	28.18	25.78	26.55
1802	NASDAQ	SGRY	Fri, Nov 25, 2022	27.68	28.54	27.54	28.23
1801	NASDAQ	SGRY	Wed, Nov 23, 2022	26.57	27.76	26.08	27.49
1800	NASDAQ	SGRY	Tue, Nov 22, 2022	25.21	26.50	24.49	25.74
1799	NASDAQ	SGRY	Mon, Nov 21, 2022	24.52	25.81	24.00	25.17
1798	NASDAQ	SGRY	Fri, Nov 18, 2022	27.85	28.02	26.51	27.29
1797	NASDAQ	SGRY	Thu, Nov 17, 2022	26.35	27.25	25.81	27.02
1796	NASDAQ	SGRY	Wed, Nov 16, 2022	28.75	28.97	26.86	27.19
1795	NASDAQ	SGRY	Tue, Nov 15, 2022	28.52	29.23	27.83	29.00
1794	NASDAQ	SGRY	Mon, Nov 14, 2022	29.06	29.71	27.46	28.02
1793	NASDAQ	SGRY	Fri, Nov 11, 2022	28.86	31.03	28.70	29.78
1792	NASDAQ	SGRY	Thu, Nov 10, 2022	23.73	28.97	23.73	28.89
1791	NASDAQ	SGRY	Wed, Nov 9, 2022	24.38	24.98	22.03	22.30
1790	NASDAQ	SGRY	Tue, Nov 8, 2022	23.91	26.71	23.34	24.64
1789	NASDAQ	SGRY	Mon, Nov 7, 2022	26.04	26.05	24.81	25.25
1788	NASDAQ	SGRY	Fri, Nov 4, 2022	26.07	26.81	24.53	26.00
1787	NASDAQ	SGRY	Thu, Nov 3, 2022	24.79	25.82	24.25	25.69
1786	NASDAQ	SGRY	Wed, Nov 2, 2022	27.98	27.98	25.37	25.37
1785	NASDAQ	SGRY	Tue, Nov 1, 2022	27.73	28.39	27.40	28.15
1784	NASDAQ	SGRY	Mon, Oct 31, 2022	27.38	27.69	26.72	27.19
1783	NASDAQ	SGRY	Fri, Oct 28, 2022	27.06	27.54	26.28	27.39
1782	NASDAQ	SGRY	Thu, Oct 27, 2022	27.67	28.05	26.94	27.10
1781	NASDAQ	SGRY	Wed, Oct 26, 2022	27.01	28.65	26.89	27.34
1780	NASDAQ	SGRY	Tue, Oct 25, 2022	26.07	28.26	26.07	26.68
1779	NASDAQ	SGRY	Mon, Oct 24, 2022	24.53	26.03	23.98	25.80
1778	NASDAQ	SGRY	Fri, Oct 21, 2022	24.75	24.75	20.46	24.33
1777	NASDAQ	SGRY	Thu, Oct 20, 2022	26.13	27.28	25.83	26.27
1776	NASDAQ	SGRY	Wed, Oct 19, 2022	26.81	27.06	25.99	26.15
1775	NASDAQ	SGRY	Tue, Oct 18, 2022	27.36	28.41	26.69	27.27
1774	NASDAQ	SGRY	Mon, Oct 17, 2022	25.42	26.87	25.42	26.45
1773	NASDAQ	SGRY	Fri, Oct 14, 2022	25.32	25.63	24.50	24.75
1772	NASDAQ	SGRY	Thu, Oct 13, 2022	23.53	25.44	23.03	24.98
1771	NASDAQ	SGRY	Wed, Oct 12, 2022	24.40	24.73	23.92	24.56
1770	NASDAQ	SGRY	Tue, Oct 11, 2022	24.18	24.75	23.14	24.39
1769	NASDAQ	SGRY	Mon, Oct 10, 2022	24.61	24.85	23.74	24.44
1768	NASDAQ	SGRY	Fri, Oct 7, 2022	24.82	25.58	24.03	24.45
1767	NASDAQ	SGRY	Thu, Oct 6, 2022	25.77	26.30	25.30	25.36
1766	NASDAQ	SGRY	Wed, Oct 5, 2022	25.47	26.20	24.94	25.97
1765	NASDAQ	SGRY	Tue, Oct 4, 2022	25.65	26.89	25.65	26.26
1764	NASDAQ	SGRY	Mon, Oct 3, 2022	23.73	25.26	23.40	24.85
1763	NASDAQ	SGRY	Fri, Sep 30, 2022	24.87	25.36	23.35	23.40
1762	NASDAQ	SGRY	Thu, Sep 29, 2022	24.44	24.87	23.60	24.83
1761	NASDAQ	SGRY	Wed, Sep 28, 2022	23.73	25.25	23.67	25.02
1760	NASDAQ	SGRY	Tue, Sep 27, 2022	24.05	24.76	23.33	23.51
1759	NASDAQ	SGRY	Mon, Sep 26, 2022	24.47	25.39	23.53	23.79
1758	NASDAQ	SGRY	Fri, Sep 23, 2022	24.38	24.87	24.01	24.80
1757	NASDAQ	SGRY	Thu, Sep 22, 2022	26.43	26.92	24.43	24.91
1756	NASDAQ	SGRY	Wed, Sep 21, 2022	26.90	27.60	26.27	26.79
1755	NASDAQ	SGRY	Tue, Sep 20, 2022	26.58	27.80	26.45	26.58
1754	NASDAQ	SGRY	Mon, Sep 19, 2022	26.71	27.55	26.10	27.30
1753	NASDAQ	SGRY	Fri, Sep 16, 2022	28.55	28.55	26.12	27.51
1752	NASDAQ	SGRY	Thu, Sep 15, 2022	29.24	30.52	29.23	29.29
1751	NASDAQ	SGRY	Wed, Sep 14, 2022	29.50	29.71	28.26	29.66
1750	NASDAQ	SGRY	Tue, Sep 13, 2022	30.04	30.48	29.28	29.60
1749	NASDAQ	SGRY	Mon, Sep 12, 2022	30.56	31.91	30.48	31.44
1748	NASDAQ	SGRY	Fri, Sep 9, 2022	29.19	30.90	28.90	30.47
1747	NASDAQ	SGRY	Thu, Sep 8, 2022	28.09	29.72	28.09	28.94
1746	NASDAQ	SGRY	Wed, Sep 7, 2022	26.90	28.91	26.37	28.81
1745	NASDAQ	SGRY	Tue, Sep 6, 2022	26.50	27.15	26.00	27.01
1744	NASDAQ	SGRY	Fri, Sep 2, 2022	26.59	27.15	25.99	26.28
1743	NASDAQ	SGRY	Thu, Sep 1, 2022	26.75	27.24	24.05	26.06
1742	NASDAQ	SGRY	Wed, Aug 31, 2022	28.35	28.55	27.28	27.53
1741	NASDAQ	SGRY	Tue, Aug 30, 2022	29.49	29.69	27.60	27.67
1740	NASDAQ	SGRY	Mon, Aug 29, 2022	29.00	29.52	28.20	29.13
1739	NASDAQ	SGRY	Fri, Aug 26, 2022	32.51	32.73	29.43	29.51
1738	NASDAQ	SGRY	Thu, Aug 25, 2022	33.28	33.32	32.18	32.43
1737	NASDAQ	SGRY	Wed, Aug 24, 2022	32.96	33.64	32.62	33.10
1736	NASDAQ	SGRY	Tue, Aug 23, 2022	33.65	34.45	33.00	33.05
1735	NASDAQ	SGRY	Mon, Aug 22, 2022	33.55	34.08	33.38	33.52
1734	NASDAQ	SGRY	Fri, Aug 19, 2022	34.76	35.00	33.92	34.09
1733	NASDAQ	SGRY	Thu, Aug 18, 2022	34.98	35.94	34.98	35.42
1732	NASDAQ	SGRY	Wed, Aug 17, 2022	35.77	35.78	34.43	35.26
1731	NASDAQ	SGRY	Tue, Aug 16, 2022	38.55	38.55	36.06	36.50
1730	NASDAQ	SGRY	Mon, Aug 15, 2022	37.42	38.42	36.68	38.39
1729	NASDAQ	SGRY	Fri, Aug 12, 2022	37.50	38.15	37.24	37.70
1728	NASDAQ	SGRY	Thu, Aug 11, 2022	38.34	38.68	37.15	37.17
1727	NASDAQ	SGRY	Wed, Aug 10, 2022	37.34	37.86	36.77	37.83
1726	NASDAQ	SGRY	Tue, Aug 9, 2022	36.92	37.21	36.07	36.32
1725	NASDAQ	SGRY	Mon, Aug 8, 2022	37.28	37.92	35.03	37.00
1724	NASDAQ	SGRY	Fri, Aug 5, 2022	35.43	37.87	35.09	36.90
1723	NASDAQ	SGRY	Thu, Aug 4, 2022	36.70	38.24	35.56	36.01
1722	NASDAQ	SGRY	Wed, Aug 3, 2022	34.87	36.89	34.43	36.63
1721	NASDAQ	SGRY	Tue, Aug 2, 2022	36.90	37.51	34.34	34.77
1720	NASDAQ	SGRY	Mon, Aug 1, 2022	38.73	39.46	37.49	37.55
1719	NASDAQ	SGRY	Fri, Jul 29, 2022	38.67	39.94	37.87	39.38
1718	NASDAQ	SGRY	Thu, Jul 28, 2022	38.88	39.70	37.36	38.78
1717	NASDAQ	SGRY	Wed, Jul 27, 2022	37.95	39.12	37.63	38.93
1716	NASDAQ	SGRY	Tue, Jul 26, 2022	37.49	38.01	37.02	37.46
1715	NASDAQ	SGRY	Mon, Jul 25, 2022	38.32	39.05	37.05	37.77
1714	NASDAQ	SGRY	Fri, Jul 22, 2022	39.05	40.07	37.81	38.19
1713	NASDAQ	SGRY	Thu, Jul 21, 2022	36.86	38.62	36.55	38.46
1712	NASDAQ	SGRY	Wed, Jul 20, 2022	36.50	37.74	36.27	37.18
1711	NASDAQ	SGRY	Tue, Jul 19, 2022	34.39	36.67	34.23	36.50
1710	NASDAQ	SGRY	Mon, Jul 18, 2022	34.11	34.95	33.33	33.57
1709	NASDAQ	SGRY	Fri, Jul 15, 2022	31.25	33.83	30.49	33.75
1708	NASDAQ	SGRY	Thu, Jul 14, 2022	29.32	30.57	29.10	30.41
1707	NASDAQ	SGRY	Wed, Jul 13, 2022	28.81	30.35	28.75	30.03
1706	NASDAQ	SGRY	Tue, Jul 12, 2022	29.82	30.49	29.39	29.86
1705	NASDAQ	SGRY	Mon, Jul 11, 2022	30.60	30.96	29.62	29.80
1704	NASDAQ	SGRY	Fri, Jul 8, 2022	30.49	31.95	30.44	31.02
1703	NASDAQ	SGRY	Thu, Jul 7, 2022	30.00	31.36	29.76	30.79
1702	NASDAQ	SGRY	Wed, Jul 6, 2022	31.35	31.35	29.10	29.50
1701	NASDAQ	SGRY	Tue, Jul 5, 2022	30.81	31.58	30.00	31.54
1700	NASDAQ	SGRY	Fri, Jul 1, 2022	28.76	31.64	28.33	31.28
1699	NASDAQ	SGRY	Thu, Jun 30, 2022	29.37	29.58	28.46	28.92
1698	NASDAQ	SGRY	Wed, Jun 29, 2022	30.27	30.70	29.40	30.11
1697	NASDAQ	SGRY	Tue, Jun 28, 2022	30.54	31.57	30.03	30.26
1696	NASDAQ	SGRY	Mon, Jun 27, 2022	31.19	31.40	29.79	30.37
1695	NASDAQ	SGRY	Fri, Jun 24, 2022	30.44	32.07	30.23	30.57
1694	NASDAQ	SGRY	Thu, Jun 23, 2022	29.03	30.41	28.23	30.13
1693	NASDAQ	SGRY	Wed, Jun 22, 2022	27.00	29.38	27.00	28.48
1692	NASDAQ	SGRY	Tue, Jun 21, 2022	29.03	29.22	27.51	27.55
1691	NASDAQ	SGRY	Fri, Jun 17, 2022	28.21	29.99	28.21	28.42
1690	NASDAQ	SGRY	Thu, Jun 16, 2022	27.83	28.29	26.66	28.21
1689	NASDAQ	SGRY	Wed, Jun 15, 2022	29.28	30.44	27.58	28.82
1688	NASDAQ	SGRY	Tue, Jun 14, 2022	31.10	31.10	28.80	30.82
1687	NASDAQ	SGRY	Mon, Jun 13, 2022	31.16	32.43	30.79	30.93
1686	NASDAQ	SGRY	Fri, Jun 10, 2022	34.51	35.37	33.13	33.36
1685	NASDAQ	SGRY	Thu, Jun 9, 2022	38.31	38.46	35.24	35.67
1684	NASDAQ	SGRY	Wed, Jun 8, 2022	39.09	39.82	38.64	38.83
1683	NASDAQ	SGRY	Tue, Jun 7, 2022	37.87	39.71	37.79	39.62
1682	NASDAQ	SGRY	Mon, Jun 6, 2022	40.00	40.29	37.74	38.43
1681	NASDAQ	SGRY	Fri, Jun 3, 2022	40.15	40.80	39.47	39.95
1680	NASDAQ	SGRY	Thu, Jun 2, 2022	37.60	40.30	37.43	40.30
1679	NASDAQ	SGRY	Wed, Jun 1, 2022	39.46	39.48	37.10	37.69
1678	NASDAQ	SGRY	Tue, May 31, 2022	39.81	40.09	38.85	39.20
1677	NASDAQ	SGRY	Fri, May 27, 2022	40.24	40.84	39.03	40.24
1676	NASDAQ	SGRY	Thu, May 26, 2022	39.86	40.25	39.02	39.77
1675	NASDAQ	SGRY	Wed, May 25, 2022	38.76	40.29	37.57	39.83
1674	NASDAQ	SGRY	Tue, May 24, 2022	38.91	39.12	37.34	39.05
1673	NASDAQ	SGRY	Mon, May 23, 2022	40.19	40.92	38.01	39.66
1672	NASDAQ	SGRY	Fri, May 20, 2022	39.49	40.32	36.96	39.70
1671	NASDAQ	SGRY	Thu, May 19, 2022	40.15	41.02	38.70	38.79
1670	NASDAQ	SGRY	Wed, May 18, 2022	45.33	46.22	40.46	40.83
1669	NASDAQ	SGRY	Tue, May 17, 2022	43.79	46.47	43.28	46.43
1668	NASDAQ	SGRY	Mon, May 16, 2022	44.75	46.09	43.77	43.85
1667	NASDAQ	SGRY	Fri, May 13, 2022	42.90	45.97	42.15	45.03
1666	NASDAQ	SGRY	Thu, May 12, 2022	42.55	44.37	40.60	42.16
1665	NASDAQ	SGRY	Wed, May 11, 2022	48.42	48.51	42.82	43.02
1664	NASDAQ	SGRY	Tue, May 10, 2022	48.32	49.23	46.34	47.87
1663	NASDAQ	SGRY	Mon, May 9, 2022	50.52	50.60	46.49	47.22
1662	NASDAQ	SGRY	Fri, May 6, 2022	52.46	54.98	50.86	51.62
1661	NASDAQ	SGRY	Thu, May 5, 2022	56.72	57.66	52.63	53.20
1660	NASDAQ	SGRY	Wed, May 4, 2022	55.78	57.65	53.06	56.95
1659	NASDAQ	SGRY	Tue, May 3, 2022	53.52	57.98	53.33	54.91
1658	NASDAQ	SGRY	Mon, May 2, 2022	51.00	51.84	49.58	51.22
1657	NASDAQ	SGRY	Fri, Apr 29, 2022	51.90	53.62	50.82	51.16
1656	NASDAQ	SGRY	Thu, Apr 28, 2022	53.16	53.16	49.13	52.68
1655	NASDAQ	SGRY	Wed, Apr 27, 2022	51.09	53.12	50.84	52.24
1654	NASDAQ	SGRY	Tue, Apr 26, 2022	50.92	52.47	49.94	51.17
1653	NASDAQ	SGRY	Mon, Apr 25, 2022	49.63	54.40	49.00	52.33
1652	NASDAQ	SGRY	Fri, Apr 22, 2022	58.90	59.10	48.74	50.12
1651	NASDAQ	SGRY	Thu, Apr 21, 2022	62.03	63.87	60.00	60.14
1650	NASDAQ	SGRY	Wed, Apr 20, 2022	57.08	61.75	57.08	61.69
1649	NASDAQ	SGRY	Tue, Apr 19, 2022	54.43	58.00	53.82	56.97
1648	NASDAQ	SGRY	Mon, Apr 18, 2022	55.58	55.76	53.97	54.77
1647	NASDAQ	SGRY	Thu, Apr 14, 2022	55.07	56.06	55.07	55.85
1646	NASDAQ	SGRY	Wed, Apr 13, 2022	54.18	55.19	54.00	54.91
1645	NASDAQ	SGRY	Tue, Apr 12, 2022	52.38	54.81	52.37	54.01
1644	NASDAQ	SGRY	Mon, Apr 11, 2022	52.61	53.59	51.76	51.95
1643	NASDAQ	SGRY	Fri, Apr 8, 2022	52.89	54.21	52.28	52.87
1642	NASDAQ	SGRY	Thu, Apr 7, 2022	52.75	53.95	52.66	53.17
1641	NASDAQ	SGRY	Wed, Apr 6, 2022	51.69	52.75	50.41	52.64
1640	NASDAQ	SGRY	Tue, Apr 5, 2022	53.96	54.60	52.32	52.41
1639	NASDAQ	SGRY	Mon, Apr 4, 2022	55.97	56.40	54.06	54.30
1638	NASDAQ	SGRY	Fri, Apr 1, 2022	55.20	56.47	54.47	55.42
1637	NASDAQ	SGRY	Thu, Mar 31, 2022	55.21	55.77	54.14	55.05
1636	NASDAQ	SGRY	Wed, Mar 30, 2022	55.01	56.40	54.82	55.36
1635	NASDAQ	SGRY	Tue, Mar 29, 2022	54.70	56.60	54.22	55.82
1634	NASDAQ	SGRY	Mon, Mar 28, 2022	53.45	54.41	52.47	53.90
1633	NASDAQ	SGRY	Fri, Mar 25, 2022	53.60	53.86	51.90	53.77
1632	NASDAQ	SGRY	Thu, Mar 24, 2022	53.50	53.70	52.69	53.50
1631	NASDAQ	SGRY	Wed, Mar 23, 2022	53.41	53.77	52.43	52.98
1630	NASDAQ	SGRY	Tue, Mar 22, 2022	51.39	53.96	51.38	53.86
1629	NASDAQ	SGRY	Mon, Mar 21, 2022	53.11	54.18	51.28	51.99
1628	NASDAQ	SGRY	Fri, Mar 18, 2022	52.67	54.56	51.42	53.06
1627	NASDAQ	SGRY	Thu, Mar 17, 2022	50.93	54.18	50.93	53.51
1626	NASDAQ	SGRY	Wed, Mar 16, 2022	51.97	53.33	49.47	52.05
1625	NASDAQ	SGRY	Tue, Mar 15, 2022	50.68	50.93	47.96	50.87
1624	NASDAQ	SGRY	Mon, Mar 14, 2022	53.56	54.61	49.91	50.44
1623	NASDAQ	SGRY	Fri, Mar 11, 2022	55.33	55.76	53.87	54.03
1622	NASDAQ	SGRY	Thu, Mar 10, 2022	55.10	57.22	54.37	54.51
1621	NASDAQ	SGRY	Wed, Mar 9, 2022	53.83	58.74	53.83	56.74
1620	NASDAQ	SGRY	Tue, Mar 8, 2022	51.69	53.09	50.48	52.09
1619	NASDAQ	SGRY	Mon, Mar 7, 2022	53.06	53.06	50.76	51.64
1618	NASDAQ	SGRY	Fri, Mar 4, 2022	53.88	55.43	52.43	52.82
1617	NASDAQ	SGRY	Thu, Mar 3, 2022	56.33	57.21	54.48	54.99
1616	NASDAQ	SGRY	Wed, Mar 2, 2022	54.96	58.41	54.39	56.42
1615	NASDAQ	SGRY	Tue, Mar 1, 2022	52.64	56.13	50.62	54.44
1614	NASDAQ	SGRY	Mon, Feb 28, 2022	50.63	53.65	50.63	52.27
1613	NASDAQ	SGRY	Fri, Feb 25, 2022	49.65	52.14	48.34	52.01
1612	NASDAQ	SGRY	Thu, Feb 24, 2022	43.17	49.55	41.64	49.33
1611	NASDAQ	SGRY	Wed, Feb 23, 2022	47.62	47.62	45.28	45.37
1610	NASDAQ	SGRY	Tue, Feb 22, 2022	47.48	48.22	46.42	47.12
1609	NASDAQ	SGRY	Fri, Feb 18, 2022	49.54	50.44	47.92	48.17
1608	NASDAQ	SGRY	Thu, Feb 17, 2022	50.50	51.40	49.26	49.78
1607	NASDAQ	SGRY	Wed, Feb 16, 2022	50.39	51.92	49.44	51.47
1606	NASDAQ	SGRY	Tue, Feb 15, 2022	48.28	50.69	47.69	50.47
1605	NASDAQ	SGRY	Mon, Feb 14, 2022	48.48	49.79	46.94	47.08
1604	NASDAQ	SGRY	Fri, Feb 11, 2022	49.95	50.87	47.52	48.47
1603	NASDAQ	SGRY	Thu, Feb 10, 2022	47.91	52.16	47.39	49.93
1602	NASDAQ	SGRY	Wed, Feb 9, 2022	48.03	50.13	48.03	49.29
1601	NASDAQ	SGRY	Tue, Feb 8, 2022	44.84	47.47	42.96	47.46
1600	NASDAQ	SGRY	Mon, Feb 7, 2022	45.30	46.14	43.72	44.76
1599	NASDAQ	SGRY	Fri, Feb 4, 2022	46.06	46.55	42.86	45.47
1598	NASDAQ	SGRY	Thu, Feb 3, 2022	45.17	47.03	44.78	46.42
1597	NASDAQ	SGRY	Wed, Feb 2, 2022	45.42	46.10	43.99	46.00
1596	NASDAQ	SGRY	Tue, Feb 1, 2022	42.95	45.06	41.81	44.80
1595	NASDAQ	SGRY	Mon, Jan 31, 2022	41.86	43.55	41.54	42.67
1594	NASDAQ	SGRY	Fri, Jan 28, 2022	40.92	42.64	39.78	42.62
1593	NASDAQ	SGRY	Thu, Jan 27, 2022	42.58	43.34	40.80	41.21
1592	NASDAQ	SGRY	Wed, Jan 26, 2022	44.07	45.37	42.31	42.95
1591	NASDAQ	SGRY	Tue, Jan 25, 2022	42.91	44.30	41.38	42.39
1590	NASDAQ	SGRY	Mon, Jan 24, 2022	40.80	44.31	40.44	44.00
1589	NASDAQ	SGRY	Fri, Jan 21, 2022	44.15	44.73	42.05	42.09
1588	NASDAQ	SGRY	Thu, Jan 20, 2022	44.11	46.10	43.79	44.86
1587	NASDAQ	SGRY	Wed, Jan 19, 2022	44.90	45.65	43.60	43.70
1586	NASDAQ	SGRY	Tue, Jan 18, 2022	47.76	47.76	45.03	45.12
1585	NASDAQ	SGRY	Fri, Jan 14, 2022	46.36	47.93	45.80	47.69
1584	NASDAQ	SGRY	Thu, Jan 13, 2022	46.15	48.35	45.34	47.10
1583	NASDAQ	SGRY	Wed, Jan 12, 2022	47.03	48.24	45.27	45.89
1582	NASDAQ	SGRY	Tue, Jan 11, 2022	45.03	47.17	43.94	46.91
1581	NASDAQ	SGRY	Mon, Jan 10, 2022	44.93	44.98	42.41	44.81
1580	NASDAQ	SGRY	Fri, Jan 7, 2022	48.25	48.90	44.84	45.29
1579	NASDAQ	SGRY	Thu, Jan 6, 2022	49.73	50.38	47.85	47.98
1578	NASDAQ	SGRY	Wed, Jan 5, 2022	54.63	55.31	49.80	49.98
1577	NASDAQ	SGRY	Tue, Jan 4, 2022	55.13	56.68	53.55	54.63
1576	NASDAQ	SGRY	Mon, Jan 3, 2022	52.02	55.15	52.02	55.07
1575	NASDAQ	SGRY	Fri, Dec 31, 2021	52.98	54.42	52.18	53.41
1574	NASDAQ	SGRY	Thu, Dec 30, 2021	53.12	55.32	53.12	53.28
1573	NASDAQ	SGRY	Wed, Dec 29, 2021	53.87	54.45	52.91	53.32
1572	NASDAQ	SGRY	Tue, Dec 28, 2021	54.34	55.59	53.08	54.00
1571	NASDAQ	SGRY	Mon, Dec 27, 2021	53.87	54.91	53.14	54.36
1570	NASDAQ	SGRY	Thu, Dec 23, 2021	52.51	54.61	52.02	53.49
1569	NASDAQ	SGRY	Wed, Dec 22, 2021	49.45	52.47	49.27	52.40
1568	NASDAQ	SGRY	Tue, Dec 21, 2021	46.44	49.44	46.44	49.35
1567	NASDAQ	SGRY	Mon, Dec 20, 2021	45.65	45.96	43.55	45.75
1566	NASDAQ	SGRY	Fri, Dec 17, 2021	45.43	47.95	43.97	46.87
1565	NASDAQ	SGRY	Thu, Dec 16, 2021	49.79	49.79	45.68	45.73
1564	NASDAQ	SGRY	Wed, Dec 15, 2021	48.80	49.40	47.04	49.06
1563	NASDAQ	SGRY	Tue, Dec 14, 2021	48.40	50.48	48.09	48.69
1562	NASDAQ	SGRY	Mon, Dec 13, 2021	50.50	50.94	48.61	49.57
1561	NASDAQ	SGRY	Fri, Dec 10, 2021	50.17	51.74	49.01	50.51
1560	NASDAQ	SGRY	Thu, Dec 9, 2021	51.07	51.89	49.40	49.64
1559	NASDAQ	SGRY	Wed, Dec 8, 2021	50.32	52.58	50.01	51.61
1558	NASDAQ	SGRY	Tue, Dec 7, 2021	48.43	51.85	48.23	50.27
1557	NASDAQ	SGRY	Mon, Dec 6, 2021	45.53	47.86	44.37	47.77
1556	NASDAQ	SGRY	Fri, Dec 3, 2021	46.66	47.05	44.58	45.26
1555	NASDAQ	SGRY	Thu, Dec 2, 2021	42.45	46.27	42.11	46.11
1554	NASDAQ	SGRY	Wed, Dec 1, 2021	45.64	46.22	42.36	42.36
1553	NASDAQ	SGRY	Tue, Nov 30, 2021	47.48	47.49	43.82	44.36
1552	NASDAQ	SGRY	Mon, Nov 29, 2021	46.17	47.02	44.62	45.48
1551	NASDAQ	SGRY	Fri, Nov 26, 2021	44.50	45.00	42.12	43.74
1550	NASDAQ	SGRY	Wed, Nov 24, 2021	46.67	47.12	45.26	45.94
1549	NASDAQ	SGRY	Tue, Nov 23, 2021	47.41	48.02	46.29	47.05
1548	NASDAQ	SGRY	Mon, Nov 22, 2021	48.71	49.10	47.04	47.71
1547	NASDAQ	SGRY	Fri, Nov 19, 2021	48.52	49.68	47.67	48.39
1546	NASDAQ	SGRY	Thu, Nov 18, 2021	51.21	51.61	48.99	49.23
1545	NASDAQ	SGRY	Wed, Nov 17, 2021	51.35	51.92	50.48	51.35
1544	NASDAQ	SGRY	Tue, Nov 16, 2021	50.64	51.72	50.37	51.37
1543	NASDAQ	SGRY	Mon, Nov 15, 2021	51.75	51.84	50.27	51.04
1542	NASDAQ	SGRY	Fri, Nov 12, 2021	50.33	51.57	49.70	51.24
1541	NASDAQ	SGRY	Thu, Nov 11, 2021	51.44	52.00	49.24	50.41
1540	NASDAQ	SGRY	Wed, Nov 10, 2021	52.25	53.64	51.50	51.50
1539	NASDAQ	SGRY	Tue, Nov 9, 2021	49.75	53.10	49.35	52.30
1538	NASDAQ	SGRY	Mon, Nov 8, 2021	47.61	48.37	45.63	48.18
1537	NASDAQ	SGRY	Fri, Nov 5, 2021	46.82	51.11	46.82	50.10
1536	NASDAQ	SGRY	Thu, Nov 4, 2021	47.88	49.06	46.45	47.49
1535	NASDAQ	SGRY	Wed, Nov 3, 2021	47.37	48.88	45.43	48.02
1534	NASDAQ	SGRY	Tue, Nov 2, 2021	40.77	41.30	39.57	41.05
1533	NASDAQ	SGRY	Mon, Nov 1, 2021	41.03	41.79	40.04	40.79
1532	NASDAQ	SGRY	Fri, Oct 29, 2021	40.63	41.50	39.94	41.14
1531	NASDAQ	SGRY	Thu, Oct 28, 2021	40.19	41.49	40.19	40.89
1530	NASDAQ	SGRY	Wed, Oct 27, 2021	42.16	42.26	39.54	40.07
1529	NASDAQ	SGRY	Tue, Oct 26, 2021	42.18	42.32	40.19	41.03
1528	NASDAQ	SGRY	Mon, Oct 25, 2021	43.53	44.12	41.65	41.97
1527	NASDAQ	SGRY	Fri, Oct 22, 2021	42.96	43.80	42.15	43.53
1526	NASDAQ	SGRY	Thu, Oct 21, 2021	42.76	43.74	42.19	43.20
1525	NASDAQ	SGRY	Wed, Oct 20, 2021	42.72	43.42	42.25	42.47
1524	NASDAQ	SGRY	Tue, Oct 19, 2021	42.09	43.63	41.81	42.67
1523	NASDAQ	SGRY	Mon, Oct 18, 2021	41.23	42.09	40.81	41.94
1522	NASDAQ	SGRY	Fri, Oct 15, 2021	40.24	41.50	38.79	40.98
1521	NASDAQ	SGRY	Thu, Oct 14, 2021	39.95	40.88	39.01	39.23
1520	NASDAQ	SGRY	Wed, Oct 13, 2021	39.10	39.86	38.20	39.44
1519	NASDAQ	SGRY	Tue, Oct 12, 2021	38.30	39.06	37.63	38.88
1518	NASDAQ	SGRY	Mon, Oct 11, 2021	39.37	39.52	37.83	37.90
1517	NASDAQ	SGRY	Fri, Oct 8, 2021	41.52	41.60	39.11	39.30
1516	NASDAQ	SGRY	Thu, Oct 7, 2021	41.78	42.56	41.35	41.56
1515	NASDAQ	SGRY	Wed, Oct 6, 2021	42.38	42.72	41.05	41.50
1514	NASDAQ	SGRY	Tue, Oct 5, 2021	43.17	44.29	42.48	42.90
1513	NASDAQ	SGRY	Mon, Oct 4, 2021	44.82	45.95	42.72	43.03
1512	NASDAQ	SGRY	Fri, Oct 1, 2021	42.71	45.42	42.07	45.10
1511	NASDAQ	SGRY	Thu, Sep 30, 2021	42.56	43.65	41.70	42.34
1510	NASDAQ	SGRY	Wed, Sep 29, 2021	42.01	42.92	41.30	42.34
1509	NASDAQ	SGRY	Tue, Sep 28, 2021	42.77	43.16	41.60	41.90
1508	NASDAQ	SGRY	Mon, Sep 27, 2021	42.00	42.92	41.04	42.38
1507	NASDAQ	SGRY	Fri, Sep 24, 2021	45.87	46.08	41.88	42.00
1506	NASDAQ	SGRY	Thu, Sep 23, 2021	46.24	46.94	45.61	46.19
1505	NASDAQ	SGRY	Wed, Sep 22, 2021	45.83	46.59	45.45	45.83
1504	NASDAQ	SGRY	Tue, Sep 21, 2021	44.89	46.24	44.24	45.56
1503	NASDAQ	SGRY	Mon, Sep 20, 2021	45.39	45.53	43.68	44.40
1502	NASDAQ	SGRY	Fri, Sep 17, 2021	46.92	48.30	45.81	46.50
1501	NASDAQ	SGRY	Thu, Sep 16, 2021	47.08	47.37	45.81	46.55
1500	NASDAQ	SGRY	Wed, Sep 15, 2021	45.58	47.16	44.69	46.78
1499	NASDAQ	SGRY	Tue, Sep 14, 2021	48.14	48.14	45.60	45.98
1498	NASDAQ	SGRY	Mon, Sep 13, 2021	48.49	48.73	46.15	47.65
1497	NASDAQ	SGRY	Fri, Sep 10, 2021	49.99	50.76	47.66	48.12
1496	NASDAQ	SGRY	Thu, Sep 9, 2021	49.27	50.91	49.23	49.77
1495	NASDAQ	SGRY	Wed, Sep 8, 2021	50.39	50.53	48.89	49.32
1494	NASDAQ	SGRY	Tue, Sep 7, 2021	51.24	51.43	49.84	50.29
1493	NASDAQ	SGRY	Fri, Sep 3, 2021	51.91	52.61	51.27	51.57
1492	NASDAQ	SGRY	Thu, Sep 2, 2021	50.55	52.40	50.55	52.19
1491	NASDAQ	SGRY	Wed, Sep 1, 2021	49.61	50.54	48.52	50.30
1490	NASDAQ	SGRY	Tue, Aug 31, 2021	49.02	49.59	47.86	49.20
1489	NASDAQ	SGRY	Mon, Aug 30, 2021	48.17	50.36	47.32	49.13
1488	NASDAQ	SGRY	Fri, Aug 27, 2021	46.69	48.22	46.56	47.82
1487	NASDAQ	SGRY	Thu, Aug 26, 2021	46.40	47.41	46.00	46.41
1486	NASDAQ	SGRY	Wed, Aug 25, 2021	45.78	47.45	45.41	46.53
1485	NASDAQ	SGRY	Tue, Aug 24, 2021	45.01	46.36	44.61	45.93
1484	NASDAQ	SGRY	Mon, Aug 23, 2021	44.23	44.83	43.48	44.74
1483	NASDAQ	SGRY	Fri, Aug 20, 2021	42.42	43.93	41.70	43.79
1482	NASDAQ	SGRY	Thu, Aug 19, 2021	43.85	44.00	42.30	43.06
1481	NASDAQ	SGRY	Wed, Aug 18, 2021	44.39	46.30	44.36	44.50
1480	NASDAQ	SGRY	Tue, Aug 17, 2021	46.64	46.97	43.61	44.20
1479	NASDAQ	SGRY	Mon, Aug 16, 2021	46.42	47.60	45.91	47.40
1478	NASDAQ	SGRY	Fri, Aug 13, 2021	46.32	47.36	46.00	46.79
1477	NASDAQ	SGRY	Thu, Aug 12, 2021	46.21	46.77	45.48	45.93
1476	NASDAQ	SGRY	Wed, Aug 11, 2021	45.83	46.28	44.38	45.82
1475	NASDAQ	SGRY	Tue, Aug 10, 2021	47.63	47.63	45.42	45.69
1474	NASDAQ	SGRY	Mon, Aug 9, 2021	49.86	49.86	47.75	47.85
1473	NASDAQ	SGRY	Fri, Aug 6, 2021	49.44	51.03	49.44	50.33
1472	NASDAQ	SGRY	Thu, Aug 5, 2021	47.92	50.09	47.85	49.04
1471	NASDAQ	SGRY	Wed, Aug 4, 2021	53.74	54.65	46.51	47.98
1470	NASDAQ	SGRY	Tue, Aug 3, 2021	54.61	56.72	53.22	56.42
1469	NASDAQ	SGRY	Mon, Aug 2, 2021	54.75	56.84	54.38	54.54
1468	NASDAQ	SGRY	Fri, Jul 30, 2021	54.73	56.14	54.31	54.56
1467	NASDAQ	SGRY	Thu, Jul 29, 2021	55.49	56.16	55.04	55.27
1466	NASDAQ	SGRY	Wed, Jul 28, 2021	55.41	56.07	53.98	55.26
1465	NASDAQ	SGRY	Tue, Jul 27, 2021	55.57	56.19	54.95	55.41
1464	NASDAQ	SGRY	Mon, Jul 26, 2021	56.20	56.63	54.80	55.97
1463	NASDAQ	SGRY	Fri, Jul 23, 2021	56.57	58.05	55.72	56.35
1462	NASDAQ	SGRY	Thu, Jul 22, 2021	59.73	59.81	55.87	55.93
1461	NASDAQ	SGRY	Wed, Jul 21, 2021	59.33	60.80	58.80	59.89
1460	NASDAQ	SGRY	Tue, Jul 20, 2021	56.60	60.01	56.46	58.66
1459	NASDAQ	SGRY	Mon, Jul 19, 2021	56.50	58.33	55.60	56.12
1458	NASDAQ	SGRY	Fri, Jul 16, 2021	59.48	60.87	57.21	57.86
1457	NASDAQ	SGRY	Thu, Jul 15, 2021	58.87	59.93	58.30	58.93
1456	NASDAQ	SGRY	Wed, Jul 14, 2021	62.42	63.00	59.08	59.28
1455	NASDAQ	SGRY	Tue, Jul 13, 2021	63.00	63.57	61.44	62.04
1454	NASDAQ	SGRY	Mon, Jul 12, 2021	62.17	63.63	61.04	63.10
1453	NASDAQ	SGRY	Fri, Jul 9, 2021	62.51	63.90	61.71	62.56
1452	NASDAQ	SGRY	Thu, Jul 8, 2021	60.83	62.59	59.28	61.61
1451	NASDAQ	SGRY	Wed, Jul 7, 2021	62.49	63.88	61.23	62.30
1450	NASDAQ	SGRY	Tue, Jul 6, 2021	66.00	66.00	62.58	63.07
1449	NASDAQ	SGRY	Fri, Jul 2, 2021	64.97	65.76	63.81	65.33
1448	NASDAQ	SGRY	Thu, Jul 1, 2021	66.52	67.23	64.78	65.20
1447	NASDAQ	SGRY	Wed, Jun 30, 2021	65.44	67.20	64.64	66.62
1446	NASDAQ	SGRY	Tue, Jun 29, 2021	67.06	68.25	65.58	65.90
1445	NASDAQ	SGRY	Mon, Jun 28, 2021	67.39	67.60	65.15	66.55
1444	NASDAQ	SGRY	Fri, Jun 25, 2021	67.75	69.58	66.48	67.05
1443	NASDAQ	SGRY	Thu, Jun 24, 2021	64.49	66.97	64.20	66.79
1442	NASDAQ	SGRY	Wed, Jun 23, 2021	64.85	65.45	63.08	63.93
1441	NASDAQ	SGRY	Tue, Jun 22, 2021	66.09	66.46	64.19	65.48
1440	NASDAQ	SGRY	Mon, Jun 21, 2021	62.84	67.27	62.42	66.45
1439	NASDAQ	SGRY	Fri, Jun 18, 2021	65.07	66.06	64.24	64.72
1438	NASDAQ	SGRY	Thu, Jun 17, 2021	64.11	66.55	63.56	66.09
1437	NASDAQ	SGRY	Wed, Jun 16, 2021	64.57	66.06	63.38	64.32
1436	NASDAQ	SGRY	Tue, Jun 15, 2021	62.85	65.39	60.75	64.77
1435	NASDAQ	SGRY	Mon, Jun 14, 2021	65.01	65.13	60.85	62.67
1434	NASDAQ	SGRY	Fri, Jun 11, 2021	66.30	67.57	65.22	65.54
1433	NASDAQ	SGRY	Thu, Jun 10, 2021	63.72	66.25	63.24	65.60
1432	NASDAQ	SGRY	Wed, Jun 9, 2021	62.47	63.83	61.76	63.23
1431	NASDAQ	SGRY	Tue, Jun 8, 2021	62.97	64.27	62.01	62.36
1430	NASDAQ	SGRY	Mon, Jun 7, 2021	60.82	63.64	60.55	63.09
1429	NASDAQ	SGRY	Fri, Jun 4, 2021	59.84	61.07	59.06	60.55
1428	NASDAQ	SGRY	Thu, Jun 3, 2021	58.20	59.92	56.52	59.33
1427	NASDAQ	SGRY	Wed, Jun 2, 2021	60.15	60.99	58.27	58.43
1426	NASDAQ	SGRY	Tue, Jun 1, 2021	59.53	59.88	58.00	59.82
1425	NASDAQ	SGRY	Fri, May 28, 2021	58.84	59.74	57.11	58.53
1424	NASDAQ	SGRY	Thu, May 27, 2021	57.18	58.72	56.35	58.33
1423	NASDAQ	SGRY	Wed, May 26, 2021	53.85	56.64	53.85	56.18
1422	NASDAQ	SGRY	Tue, May 25, 2021	53.08	54.99	52.68	53.87
1421	NASDAQ	SGRY	Mon, May 24, 2021	52.50	53.37	51.09	52.59
1420	NASDAQ	SGRY	Fri, May 21, 2021	53.78	54.80	51.89	52.03
1419	NASDAQ	SGRY	Thu, May 20, 2021	51.67	53.58	51.58	53.48
1418	NASDAQ	SGRY	Wed, May 19, 2021	51.26	52.12	50.56	51.81
1417	NASDAQ	SGRY	Tue, May 18, 2021	53.18	53.18	51.65	52.08
1416	NASDAQ	SGRY	Mon, May 17, 2021	52.06	52.92	50.87	52.89
1415	NASDAQ	SGRY	Fri, May 14, 2021	51.78	52.88	51.10	52.13
1414	NASDAQ	SGRY	Thu, May 13, 2021	49.05	51.93	49.04	50.92
1413	NASDAQ	SGRY	Wed, May 12, 2021	51.38	51.38	48.89	49.03
1412	NASDAQ	SGRY	Tue, May 11, 2021	48.65	52.65	48.26	51.72
1411	NASDAQ	SGRY	Mon, May 10, 2021	51.51	51.61	49.92	50.44
1410	NASDAQ	SGRY	Fri, May 7, 2021	51.83	52.25	50.83	51.61
1409	NASDAQ	SGRY	Thu, May 6, 2021	50.89	52.71	48.62	51.96
1408	NASDAQ	SGRY	Wed, May 5, 2021	50.28	50.77	48.49	50.29
1407	NASDAQ	SGRY	Tue, May 4, 2021	49.69	49.91	47.49	49.39
1406	NASDAQ	SGRY	Mon, May 3, 2021	48.86	50.60	48.54	50.13
1405	NASDAQ	SGRY	Fri, Apr 30, 2021	49.81	50.05	47.86	48.20
1404	NASDAQ	SGRY	Thu, Apr 29, 2021	51.08	52.42	49.96	50.34
1403	NASDAQ	SGRY	Wed, Apr 28, 2021	49.50	51.50	49.18	50.59
1402	NASDAQ	SGRY	Tue, Apr 27, 2021	49.53	49.75	48.44	49.45
1401	NASDAQ	SGRY	Mon, Apr 26, 2021	48.75	49.80	48.00	49.46
1400	NASDAQ	SGRY	Fri, Apr 23, 2021	46.35	48.26	45.33	48.09
1399	NASDAQ	SGRY	Thu, Apr 22, 2021	46.18	47.72	45.71	45.92
1398	NASDAQ	SGRY	Wed, Apr 21, 2021	43.03	46.44	41.96	46.25
1397	NASDAQ	SGRY	Tue, Apr 20, 2021	43.13	43.97	40.76	42.60
1396	NASDAQ	SGRY	Mon, Apr 19, 2021	44.21	44.21	42.52	43.65
1395	NASDAQ	SGRY	Fri, Apr 16, 2021	44.20	45.25	43.78	44.19
1394	NASDAQ	SGRY	Thu, Apr 15, 2021	45.83	45.83	43.91	44.06
1393	NASDAQ	SGRY	Wed, Apr 14, 2021	43.45	46.40	43.45	45.80
1392	NASDAQ	SGRY	Tue, Apr 13, 2021	44.73	44.73	42.71	43.24
1391	NASDAQ	SGRY	Mon, Apr 12, 2021	45.25	45.53	44.15	44.44
1390	NASDAQ	SGRY	Fri, Apr 9, 2021	46.44	47.02	44.78	45.45
1389	NASDAQ	SGRY	Thu, Apr 8, 2021	43.40	46.20	42.70	46.04
1388	NASDAQ	SGRY	Wed, Apr 7, 2021	43.58	44.21	42.35	43.40
1387	NASDAQ	SGRY	Tue, Apr 6, 2021	44.27	45.95	43.47	43.62
1386	NASDAQ	SGRY	Mon, Apr 5, 2021	43.90	44.62	43.45	43.97
1385	NASDAQ	SGRY	Thu, Apr 1, 2021	43.73	44.89	42.85	43.60
1384	NASDAQ	SGRY	Wed, Mar 31, 2021	43.94	44.92	43.94	44.26
1383	NASDAQ	SGRY	Tue, Mar 30, 2021	42.61	44.12	42.46	43.63
1382	NASDAQ	SGRY	Mon, Mar 29, 2021	43.49	44.98	42.09	42.60
1381	NASDAQ	SGRY	Fri, Mar 26, 2021	44.38	44.45	42.62	43.46
1380	NASDAQ	SGRY	Thu, Mar 25, 2021	41.55	43.91	41.00	43.75
1379	NASDAQ	SGRY	Wed, Mar 24, 2021	40.69	43.40	40.50	42.29
1378	NASDAQ	SGRY	Tue, Mar 23, 2021	40.68	41.50	39.93	40.03
1377	NASDAQ	SGRY	Mon, Mar 22, 2021	41.08	42.01	40.89	41.10
1376	NASDAQ	SGRY	Fri, Mar 19, 2021	40.98	42.15	39.75	40.99
1375	NASDAQ	SGRY	Thu, Mar 18, 2021	41.58	43.00	41.23	41.44
1374	NASDAQ	SGRY	Wed, Mar 17, 2021	40.35	42.21	39.50	41.64
1373	NASDAQ	SGRY	Tue, Mar 16, 2021	43.63	44.22	40.98	41.40
1372	NASDAQ	SGRY	Mon, Mar 15, 2021	41.16	44.83	41.16	43.51
1371	NASDAQ	SGRY	Fri, Mar 12, 2021	41.27	42.53	40.96	42.06
1370	NASDAQ	SGRY	Thu, Mar 11, 2021	42.05	43.07	40.96	41.98
1369	NASDAQ	SGRY	Wed, Mar 10, 2021	40.65	44.56	40.65	42.04
1368	NASDAQ	SGRY	Tue, Mar 9, 2021	39.53	41.34	39.33	40.60
1367	NASDAQ	SGRY	Mon, Mar 8, 2021	38.26	39.64	37.89	39.05
1366	NASDAQ	SGRY	Fri, Mar 5, 2021	38.08	38.86	35.65	38.49
1365	NASDAQ	SGRY	Thu, Mar 4, 2021	41.64	41.97	36.43	37.95
1364	NASDAQ	SGRY	Wed, Mar 3, 2021	41.14	42.13	40.65	41.70
1363	NASDAQ	SGRY	Tue, Mar 2, 2021	41.63	42.50	40.82	41.27
1362	NASDAQ	SGRY	Mon, Mar 1, 2021	40.07	42.46	40.07	41.45
1361	NASDAQ	SGRY	Fri, Feb 26, 2021	37.76	40.99	37.25	39.47
1360	NASDAQ	SGRY	Thu, Feb 25, 2021	38.93	39.21	37.43	37.85
1359	NASDAQ	SGRY	Wed, Feb 24, 2021	39.00	39.59	38.46	39.11
1358	NASDAQ	SGRY	Tue, Feb 23, 2021	37.32	39.39	36.72	39.00
1357	NASDAQ	SGRY	Mon, Feb 22, 2021	38.41	39.20	37.90	38.29
1356	NASDAQ	SGRY	Fri, Feb 19, 2021	36.95	39.95	36.95	39.20
1355	NASDAQ	SGRY	Thu, Feb 18, 2021	36.89	37.43	35.92	36.95
1354	NASDAQ	SGRY	Wed, Feb 17, 2021	37.93	38.45	35.72	37.36
1353	NASDAQ	SGRY	Tue, Feb 16, 2021	36.63	37.93	36.19	37.57
1352	NASDAQ	SGRY	Fri, Feb 12, 2021	36.37	37.68	36.00	36.46
1351	NASDAQ	SGRY	Thu, Feb 11, 2021	35.71	36.65	35.24	36.30
1350	NASDAQ	SGRY	Wed, Feb 10, 2021	35.42	36.06	34.74	35.58
1349	NASDAQ	SGRY	Tue, Feb 9, 2021	36.65	37.18	35.13	35.25
1348	NASDAQ	SGRY	Mon, Feb 8, 2021	36.85	37.30	35.57	36.79
1347	NASDAQ	SGRY	Fri, Feb 5, 2021	37.64	38.08	35.37	36.92
1346	NASDAQ	SGRY	Thu, Feb 4, 2021	38.83	39.24	37.23	37.36
1345	NASDAQ	SGRY	Wed, Feb 3, 2021	38.90	39.77	36.84	38.62
1344	NASDAQ	SGRY	Tue, Feb 2, 2021	42.28	42.87	38.39	38.90
1343	NASDAQ	SGRY	Mon, Feb 1, 2021	37.87	41.20	36.31	41.12
1342	NASDAQ	SGRY	Fri, Jan 29, 2021	37.06	38.04	35.63	37.28
1341	NASDAQ	SGRY	Thu, Jan 28, 2021	31.57	38.86	31.57	36.62
1340	NASDAQ	SGRY	Wed, Jan 27, 2021	28.26	31.27	27.18	30.47
1339	NASDAQ	SGRY	Tue, Jan 26, 2021	30.87	30.87	28.38	29.10
1338	NASDAQ	SGRY	Mon, Jan 25, 2021	30.59	31.75	30.13	31.30
1337	NASDAQ	SGRY	Fri, Jan 22, 2021	31.11	31.80	30.28	30.86
1336	NASDAQ	SGRY	Thu, Jan 21, 2021	31.61	32.13	30.67	31.35
1335	NASDAQ	SGRY	Wed, Jan 20, 2021	31.00	32.18	30.75	31.32
1334	NASDAQ	SGRY	Tue, Jan 19, 2021	30.99	31.94	30.33	30.85
1333	NASDAQ	SGRY	Fri, Jan 15, 2021	30.20	30.94	28.81	30.56
1332	NASDAQ	SGRY	Thu, Jan 14, 2021	30.91	31.92	30.13	30.19
1331	NASDAQ	SGRY	Wed, Jan 13, 2021	30.68	31.30	30.01	30.73
1330	NASDAQ	SGRY	Tue, Jan 12, 2021	31.77	31.77	30.17	30.71
1329	NASDAQ	SGRY	Mon, Jan 11, 2021	29.95	32.10	29.55	31.40
1328	NASDAQ	SGRY	Fri, Jan 8, 2021	30.35	30.54	29.67	30.32
1327	NASDAQ	SGRY	Thu, Jan 7, 2021	31.00	31.62	29.45	30.25
1326	NASDAQ	SGRY	Wed, Jan 6, 2021	29.26	31.37	29.26	30.65
1325	NASDAQ	SGRY	Tue, Jan 5, 2021	27.42	29.27	27.42	28.59
1324	NASDAQ	SGRY	Mon, Jan 4, 2021	29.45	30.24	26.42	27.60
1323	NASDAQ	SGRY	Thu, Dec 31, 2020	28.18	29.22	27.64	29.01
1322	NASDAQ	SGRY	Wed, Dec 30, 2020	29.15	29.46	27.53	28.22
1321	NASDAQ	SGRY	Tue, Dec 29, 2020	28.33	29.13	27.62	28.89
1320	NASDAQ	SGRY	Mon, Dec 28, 2020	28.05	28.37	27.28	28.01
1319	NASDAQ	SGRY	Thu, Dec 24, 2020	28.00	28.00	26.96	27.82
1318	NASDAQ	SGRY	Wed, Dec 23, 2020	28.18	28.87	27.91	28.02
1317	NASDAQ	SGRY	Tue, Dec 22, 2020	28.11	28.11	27.21	27.79
1316	NASDAQ	SGRY	Mon, Dec 21, 2020	27.64	28.29	27.45	28.07
1315	NASDAQ	SGRY	Fri, Dec 18, 2020	28.75	29.40	27.69	28.46
1314	NASDAQ	SGRY	Thu, Dec 17, 2020	26.84	29.08	26.66	28.67
1313	NASDAQ	SGRY	Wed, Dec 16, 2020	27.16	27.21	26.35	26.91
1312	NASDAQ	SGRY	Tue, Dec 15, 2020	27.11	27.41	26.68	27.08
1311	NASDAQ	SGRY	Mon, Dec 14, 2020	27.77	28.13	26.70	26.81
1310	NASDAQ	SGRY	Fri, Dec 11, 2020	28.15	28.63	26.95	27.19
1309	NASDAQ	SGRY	Thu, Dec 10, 2020	26.82	29.15	26.82	28.45
1308	NASDAQ	SGRY	Wed, Dec 9, 2020	27.47	28.03	26.99	27.37
1307	NASDAQ	SGRY	Tue, Dec 8, 2020	27.70	28.28	26.59	27.20
1306	NASDAQ	SGRY	Mon, Dec 7, 2020	27.45	28.34	26.99	27.97
1305	NASDAQ	SGRY	Fri, Dec 4, 2020	26.84	27.91	26.57	27.68
1304	NASDAQ	SGRY	Thu, Dec 3, 2020	25.69	26.84	25.15	26.58
1303	NASDAQ	SGRY	Wed, Dec 2, 2020	25.56	25.74	24.65	25.55
1302	NASDAQ	SGRY	Tue, Dec 1, 2020	24.92	26.62	24.80	25.88
1301	NASDAQ	SGRY	Mon, Nov 30, 2020	25.60	25.90	24.20	24.43
1300	NASDAQ	SGRY	Fri, Nov 27, 2020	25.04	25.97	25.04	25.82
1299	NASDAQ	SGRY	Wed, Nov 25, 2020	25.45	25.96	24.91	25.10
1298	NASDAQ	SGRY	Tue, Nov 24, 2020	25.55	25.84	24.88	25.43
1297	NASDAQ	SGRY	Mon, Nov 23, 2020	24.08	25.72	24.01	24.98
1296	NASDAQ	SGRY	Fri, Nov 20, 2020	23.82	24.68	23.54	23.83
1295	NASDAQ	SGRY	Thu, Nov 19, 2020	24.19	24.26	23.00	24.03
1294	NASDAQ	SGRY	Wed, Nov 18, 2020	24.89	25.24	24.17	24.25
1293	NASDAQ	SGRY	Tue, Nov 17, 2020	23.92	25.53	23.70	24.70
1292	NASDAQ	SGRY	Mon, Nov 16, 2020	24.35	24.90	23.84	24.31
1291	NASDAQ	SGRY	Fri, Nov 13, 2020	23.07	24.25	22.87	23.89
1290	NASDAQ	SGRY	Thu, Nov 12, 2020	24.70	24.96	22.51	22.79
1289	NASDAQ	SGRY	Wed, Nov 11, 2020	26.40	26.41	24.65	24.87
1288	NASDAQ	SGRY	Tue, Nov 10, 2020	24.88	26.72	24.88	26.04
1287	NASDAQ	SGRY	Mon, Nov 9, 2020	23.85	25.37	23.11	24.47
1286	NASDAQ	SGRY	Fri, Nov 6, 2020	22.85	22.85	21.36	22.26
1285	NASDAQ	SGRY	Thu, Nov 5, 2020	23.32	24.20	22.75	22.87
1284	NASDAQ	SGRY	Wed, Nov 4, 2020	23.37	24.73	22.75	22.96
1283	NASDAQ	SGRY	Tue, Nov 3, 2020	23.71	24.89	23.58	24.29
1282	NASDAQ	SGRY	Mon, Nov 2, 2020	22.21	23.99	22.18	23.20
1281	NASDAQ	SGRY	Fri, Oct 30, 2020	22.22	22.54	21.43	21.82
1280	NASDAQ	SGRY	Thu, Oct 29, 2020	21.57	22.54	20.87	22.24
1279	NASDAQ	SGRY	Wed, Oct 28, 2020	21.28	21.76	20.93	21.71
1278	NASDAQ	SGRY	Tue, Oct 27, 2020	21.92	22.08	21.59	21.71
1277	NASDAQ	SGRY	Mon, Oct 26, 2020	21.93	22.19	21.15	21.90
1276	NASDAQ	SGRY	Fri, Oct 23, 2020	21.89	22.48	21.38	22.47
1275	NASDAQ	SGRY	Thu, Oct 22, 2020	22.20	22.88	21.19	21.75
1274	NASDAQ	SGRY	Wed, Oct 21, 2020	21.93	22.62	21.62	22.17
1273	NASDAQ	SGRY	Tue, Oct 20, 2020	22.59	22.78	21.81	21.93
1272	NASDAQ	SGRY	Mon, Oct 19, 2020	23.64	24.44	22.53	22.57
1271	NASDAQ	SGRY	Fri, Oct 16, 2020	23.98	25.00	23.50	23.64
1270	NASDAQ	SGRY	Thu, Oct 15, 2020	23.32	24.26	22.90	24.00
1269	NASDAQ	SGRY	Wed, Oct 14, 2020	23.54	24.43	23.40	23.60
1268	NASDAQ	SGRY	Tue, Oct 13, 2020	22.33	23.72	21.92	23.64
1267	NASDAQ	SGRY	Mon, Oct 12, 2020	23.06	23.38	22.28	22.55
1266	NASDAQ	SGRY	Fri, Oct 9, 2020	23.04	23.82	23.00	23.12
1265	NASDAQ	SGRY	Thu, Oct 8, 2020	23.55	23.60	22.83	22.91
1264	NASDAQ	SGRY	Wed, Oct 7, 2020	23.76	24.27	23.09	23.29
1263	NASDAQ	SGRY	Tue, Oct 6, 2020	24.48	24.99	23.25	23.38
1262	NASDAQ	SGRY	Mon, Oct 5, 2020	23.66	24.93	23.50	24.14
1261	NASDAQ	SGRY	Fri, Oct 2, 2020	22.06	24.03	21.80	23.35
1260	NASDAQ	SGRY	Thu, Oct 1, 2020	21.90	22.78	21.13	22.72
1259	NASDAQ	SGRY	Wed, Sep 30, 2020	19.68	23.07	19.68	21.90
1258	NASDAQ	SGRY	Tue, Sep 29, 2020	19.92	20.27	19.54	19.63
1257	NASDAQ	SGRY	Mon, Sep 28, 2020	19.80	20.39	19.51	19.89
1256	NASDAQ	SGRY	Fri, Sep 25, 2020	18.42	19.78	18.25	19.47
1255	NASDAQ	SGRY	Thu, Sep 24, 2020	19.30	19.43	18.40	18.62
1254	NASDAQ	SGRY	Wed, Sep 23, 2020	20.30	21.18	19.32	19.39
1253	NASDAQ	SGRY	Tue, Sep 22, 2020	21.61	22.46	20.23	20.30
1252	NASDAQ	SGRY	Mon, Sep 21, 2020	22.61	23.22	21.00	21.55
1251	NASDAQ	SGRY	Fri, Sep 18, 2020	23.84	24.42	22.82	23.52
1250	NASDAQ	SGRY	Thu, Sep 17, 2020	23.99	24.45	22.91	23.62
1249	NASDAQ	SGRY	Wed, Sep 16, 2020	23.31	24.75	23.09	23.75
1248	NASDAQ	SGRY	Tue, Sep 15, 2020	22.29	23.29	21.95	23.08
1247	NASDAQ	SGRY	Mon, Sep 14, 2020	21.87	22.40	21.32	22.14
1246	NASDAQ	SGRY	Fri, Sep 11, 2020	21.58	21.98	20.89	21.56
1245	NASDAQ	SGRY	Thu, Sep 10, 2020	20.55	22.19	20.01	21.42
1244	NASDAQ	SGRY	Wed, Sep 9, 2020	19.73	20.90	19.51	20.49
1243	NASDAQ	SGRY	Tue, Sep 8, 2020	19.58	20.00	19.20	19.46
1242	NASDAQ	SGRY	Fri, Sep 4, 2020	19.86	20.16	19.19	20.05
1241	NASDAQ	SGRY	Thu, Sep 3, 2020	19.87	20.11	19.00	19.65
1240	NASDAQ	SGRY	Wed, Sep 2, 2020	19.85	20.46	19.03	19.94
1239	NASDAQ	SGRY	Tue, Sep 1, 2020	19.02	19.91	18.25	19.80
1238	NASDAQ	SGRY	Mon, Aug 31, 2020	19.30	19.93	19.00	19.09
1237	NASDAQ	SGRY	Fri, Aug 28, 2020	18.17	19.37	18.17	19.35
1236	NASDAQ	SGRY	Thu, Aug 27, 2020	18.12	18.77	17.90	18.52
1235	NASDAQ	SGRY	Wed, Aug 26, 2020	18.31	18.72	17.93	18.13
1234	NASDAQ	SGRY	Tue, Aug 25, 2020	18.30	18.46	17.79	18.21
1233	NASDAQ	SGRY	Mon, Aug 24, 2020	17.87	18.69	17.65	18.25
1232	NASDAQ	SGRY	Fri, Aug 21, 2020	18.28	18.59	17.73	17.79
1231	NASDAQ	SGRY	Thu, Aug 20, 2020	18.85	19.12	18.39	18.45
1230	NASDAQ	SGRY	Wed, Aug 19, 2020	19.17	19.69	18.73	19.09
1229	NASDAQ	SGRY	Tue, Aug 18, 2020	19.99	19.99	18.90	19.02
1228	NASDAQ	SGRY	Mon, Aug 17, 2020	19.76	20.33	19.50	19.91
1227	NASDAQ	SGRY	Fri, Aug 14, 2020	19.27	19.75	19.03	19.73
1226	NASDAQ	SGRY	Thu, Aug 13, 2020	20.31	20.31	19.28	19.39
1225	NASDAQ	SGRY	Wed, Aug 12, 2020	20.63	20.63	19.61	20.30
1224	NASDAQ	SGRY	Tue, Aug 11, 2020	20.47	20.83	19.58	20.27
1223	NASDAQ	SGRY	Mon, Aug 10, 2020	20.05	20.86	19.86	20.18
1222	NASDAQ	SGRY	Fri, Aug 7, 2020	20.00	20.96	19.35	19.85
1221	NASDAQ	SGRY	Thu, Aug 6, 2020	19.00	20.27	18.73	20.19
1220	NASDAQ	SGRY	Wed, Aug 5, 2020	17.00	19.37	16.58	19.31
1219	NASDAQ	SGRY	Tue, Aug 4, 2020	15.22	16.38	15.22	16.00
1218	NASDAQ	SGRY	Mon, Aug 3, 2020	15.48	15.92	15.21	15.47
1217	NASDAQ	SGRY	Fri, Jul 31, 2020	15.80	16.04	14.99	15.27
1216	NASDAQ	SGRY	Thu, Jul 30, 2020	15.50	16.19	15.32	15.82
1215	NASDAQ	SGRY	Wed, Jul 29, 2020	15.67	16.23	15.67	16.18
1214	NASDAQ	SGRY	Tue, Jul 28, 2020	15.52	15.96	15.45	15.50
1213	NASDAQ	SGRY	Mon, Jul 27, 2020	15.65	15.74	15.16	15.67
1212	NASDAQ	SGRY	Fri, Jul 24, 2020	15.91	16.23	15.57	15.75
1211	NASDAQ	SGRY	Thu, Jul 23, 2020	15.46	16.69	15.31	15.81
1210	NASDAQ	SGRY	Wed, Jul 22, 2020	13.84	15.63	13.84	15.16
1209	NASDAQ	SGRY	Tue, Jul 21, 2020	13.66	14.39	13.66	14.18
1208	NASDAQ	SGRY	Mon, Jul 20, 2020	14.68	14.97	13.40	13.40
1207	NASDAQ	SGRY	Fri, Jul 17, 2020	14.77	15.03	14.40	14.61
1206	NASDAQ	SGRY	Thu, Jul 16, 2020	13.81	15.00	13.78	14.71
1205	NASDAQ	SGRY	Wed, Jul 15, 2020	13.00	14.05	12.90	13.94
1204	NASDAQ	SGRY	Tue, Jul 14, 2020	12.16	12.48	11.96	12.48
1203	NASDAQ	SGRY	Mon, Jul 13, 2020	11.96	12.98	11.71	12.22
1202	NASDAQ	SGRY	Fri, Jul 10, 2020	11.19	11.79	11.14	11.77
1201	NASDAQ	SGRY	Thu, Jul 9, 2020	12.06	12.22	11.14	11.30
1200	NASDAQ	SGRY	Wed, Jul 8, 2020	11.39	12.20	11.36	12.11
1199	NASDAQ	SGRY	Tue, Jul 7, 2020	11.65	11.70	11.10	11.47
1198	NASDAQ	SGRY	Mon, Jul 6, 2020	11.47	11.87	11.28	11.77
1197	NASDAQ	SGRY	Thu, Jul 2, 2020	12.03	12.11	11.06	11.18
1196	NASDAQ	SGRY	Wed, Jul 1, 2020	11.61	11.93	11.32	11.58
1195	NASDAQ	SGRY	Tue, Jun 30, 2020	11.18	11.64	10.97	11.57
1194	NASDAQ	SGRY	Mon, Jun 29, 2020	10.69	11.26	10.29	11.24
1193	NASDAQ	SGRY	Fri, Jun 26, 2020	10.80	11.00	10.42	10.47
1192	NASDAQ	SGRY	Thu, Jun 25, 2020	10.65	11.07	10.11	10.85
1191	NASDAQ	SGRY	Wed, Jun 24, 2020	11.51	11.62	10.62	10.82
1190	NASDAQ	SGRY	Tue, Jun 23, 2020	12.20	12.25	11.69	11.76
1189	NASDAQ	SGRY	Mon, Jun 22, 2020	12.00	12.27	11.66	11.94
1188	NASDAQ	SGRY	Fri, Jun 19, 2020	12.34	12.92	12.00	12.06
1187	NASDAQ	SGRY	Thu, Jun 18, 2020	11.80	12.44	11.65	12.13
1186	NASDAQ	SGRY	Wed, Jun 17, 2020	13.30	13.36	11.92	11.95
1185	NASDAQ	SGRY	Tue, Jun 16, 2020	13.23	13.81	12.97	13.30
1184	NASDAQ	SGRY	Mon, Jun 15, 2020	11.27	12.58	10.90	12.44
1183	NASDAQ	SGRY	Fri, Jun 12, 2020	12.98	13.00	11.42	11.83
1182	NASDAQ	SGRY	Thu, Jun 11, 2020	13.75	13.76	11.23	11.35
1181	NASDAQ	SGRY	Wed, Jun 10, 2020	15.19	15.19	13.42	14.71
1180	NASDAQ	SGRY	Tue, Jun 9, 2020	15.50	15.70	14.82	15.36
1179	NASDAQ	SGRY	Mon, Jun 8, 2020	14.99	15.92	14.86	15.90
1178	NASDAQ	SGRY	Fri, Jun 5, 2020	13.66	15.14	13.41	14.52
1177	NASDAQ	SGRY	Thu, Jun 4, 2020	13.57	13.75	13.04	13.09
1176	NASDAQ	SGRY	Wed, Jun 3, 2020	14.00	14.25	13.55	13.64
1175	NASDAQ	SGRY	Tue, Jun 2, 2020	14.03	14.25	13.64	13.68
1174	NASDAQ	SGRY	Mon, Jun 1, 2020	13.43	14.27	13.17	13.75
1173	NASDAQ	SGRY	Fri, May 29, 2020	13.53	13.70	12.71	13.41
1172	NASDAQ	SGRY	Thu, May 28, 2020	14.53	14.70	13.64	13.73
1171	NASDAQ	SGRY	Wed, May 27, 2020	15.18	15.36	13.79	14.48
1170	NASDAQ	SGRY	Tue, May 26, 2020	14.78	15.37	14.33	14.97
1169	NASDAQ	SGRY	Fri, May 22, 2020	14.07	14.10	13.42	14.04
1168	NASDAQ	SGRY	Thu, May 21, 2020	12.95	14.53	12.95	14.18
1167	NASDAQ	SGRY	Wed, May 20, 2020	12.54	13.26	12.29	13.15
1166	NASDAQ	SGRY	Tue, May 19, 2020	12.00	12.72	11.54	12.21
1165	NASDAQ	SGRY	Mon, May 18, 2020	10.31	12.61	10.31	12.22
1164	NASDAQ	SGRY	Fri, May 15, 2020	9.57	9.91	9.29	9.87
1163	NASDAQ	SGRY	Thu, May 14, 2020	9.79	9.94	8.57	9.56
1162	NASDAQ	SGRY	Wed, May 13, 2020	10.95	11.16	9.79	9.96
1161	NASDAQ	SGRY	Tue, May 12, 2020	11.24	12.94	10.98	11.07
1160	NASDAQ	SGRY	Mon, May 11, 2020	10.72	11.20	9.95	10.82
1159	NASDAQ	SGRY	Fri, May 8, 2020	10.31	11.06	10.13	10.94
1158	NASDAQ	SGRY	Thu, May 7, 2020	10.85	11.15	10.04	10.12
1157	NASDAQ	SGRY	Wed, May 6, 2020	11.29	11.41	10.66	10.74
1156	NASDAQ	SGRY	Tue, May 5, 2020	10.77	11.88	10.55	11.24
1155	NASDAQ	SGRY	Mon, May 4, 2020	10.62	10.88	10.35	10.38
1154	NASDAQ	SGRY	Fri, May 1, 2020	11.40	11.65	10.56	10.82
1153	NASDAQ	SGRY	Thu, Apr 30, 2020	11.80	12.49	11.38	11.80
1152	NASDAQ	SGRY	Wed, Apr 29, 2020	12.33	12.85	12.02	12.20
1151	NASDAQ	SGRY	Tue, Apr 28, 2020	11.98	12.34	10.90	12.24
1150	NASDAQ	SGRY	Mon, Apr 27, 2020	10.74	11.97	10.13	11.86
1149	NASDAQ	SGRY	Fri, Apr 24, 2020	10.09	10.17	9.51	9.97
1148	NASDAQ	SGRY	Thu, Apr 23, 2020	9.25	10.29	9.15	9.84
1147	NASDAQ	SGRY	Wed, Apr 22, 2020	9.70	9.73	8.65	9.11
1146	NASDAQ	SGRY	Tue, Apr 21, 2020	9.02	10.10	8.41	9.34
1145	NASDAQ	SGRY	Mon, Apr 20, 2020	10.00	10.78	9.22	9.32
1144	NASDAQ	SGRY	Fri, Apr 17, 2020	7.07	9.75	7.05	9.60
1143	NASDAQ	SGRY	Thu, Apr 16, 2020	6.95	6.95	6.21	6.51
1142	NASDAQ	SGRY	Wed, Apr 15, 2020	6.95	6.95	6.32	6.76
1141	NASDAQ	SGRY	Tue, Apr 14, 2020	7.21	7.43	6.82	7.12
1140	NASDAQ	SGRY	Mon, Apr 13, 2020	7.59	7.85	6.77	7.05
1139	NASDAQ	SGRY	Thu, Apr 9, 2020	8.01	8.40	7.13	7.54
1138	NASDAQ	SGRY	Wed, Apr 8, 2020	5.74	8.04	5.51	7.82
1137	NASDAQ	SGRY	Tue, Apr 7, 2020	5.47	5.85	5.34	5.62
1136	NASDAQ	SGRY	Mon, Apr 6, 2020	5.10	5.71	5.10	5.21
1135	NASDAQ	SGRY	Fri, Apr 3, 2020	5.29	5.46	4.75	4.80
1134	NASDAQ	SGRY	Thu, Apr 2, 2020	5.29	5.74	5.11	5.29
1133	NASDAQ	SGRY	Wed, Apr 1, 2020	6.26	6.55	5.10	5.28
1132	NASDAQ	SGRY	Tue, Mar 31, 2020	6.80	7.61	6.32	6.53
1131	NASDAQ	SGRY	Mon, Mar 30, 2020	6.59	6.89	6.34	6.81
1130	NASDAQ	SGRY	Fri, Mar 27, 2020	6.78	6.96	6.21	6.62
1129	NASDAQ	SGRY	Thu, Mar 26, 2020	7.36	8.66	6.83	7.00
1128	NASDAQ	SGRY	Wed, Mar 25, 2020	6.39	8.07	6.16	7.20
1127	NASDAQ	SGRY	Tue, Mar 24, 2020	5.70	6.47	5.60	6.38
1126	NASDAQ	SGRY	Mon, Mar 23, 2020	5.27	5.46	4.90	5.42
1125	NASDAQ	SGRY	Fri, Mar 20, 2020	5.83	6.15	5.03	5.25
1124	NASDAQ	SGRY	Thu, Mar 19, 2020	5.04	5.93	4.56	5.80
1123	NASDAQ	SGRY	Wed, Mar 18, 2020	5.39	5.39	4.00	5.13
1122	NASDAQ	SGRY	Tue, Mar 17, 2020	4.90	5.62	4.15	5.56
1121	NASDAQ	SGRY	Mon, Mar 16, 2020	6.06	6.06	4.67	4.68
1120	NASDAQ	SGRY	Fri, Mar 13, 2020	7.44	7.56	6.16	6.39
1119	NASDAQ	SGRY	Thu, Mar 12, 2020	8.31	8.46	6.98	7.01
1118	NASDAQ	SGRY	Wed, Mar 11, 2020	9.64	9.93	8.59	8.86
1117	NASDAQ	SGRY	Tue, Mar 10, 2020	10.18	10.36	9.21	9.97
1116	NASDAQ	SGRY	Mon, Mar 9, 2020	10.11	10.46	9.13	9.77
1115	NASDAQ	SGRY	Fri, Mar 6, 2020	11.74	11.95	10.47	10.76
1114	NASDAQ	SGRY	Thu, Mar 5, 2020	15.20	15.20	11.71	12.14
1113	NASDAQ	SGRY	Wed, Mar 4, 2020	15.12	15.47	14.63	15.28
1112	NASDAQ	SGRY	Tue, Mar 3, 2020	15.55	16.08	14.59	14.75
1111	NASDAQ	SGRY	Mon, Mar 2, 2020	16.47	16.47	15.58	16.19
1110	NASDAQ	SGRY	Fri, Feb 28, 2020	16.51	17.37	15.95	16.42
1109	NASDAQ	SGRY	Thu, Feb 27, 2020	16.47	17.83	15.86	17.10
1108	NASDAQ	SGRY	Wed, Feb 26, 2020	17.99	18.45	16.81	16.89
1107	NASDAQ	SGRY	Tue, Feb 25, 2020	18.12	18.94	17.56	17.89
1106	NASDAQ	SGRY	Mon, Feb 24, 2020	17.83	18.64	17.25	18.05
1105	NASDAQ	SGRY	Fri, Feb 21, 2020	19.50	19.74	18.46	18.56
1104	NASDAQ	SGRY	Thu, Feb 20, 2020	18.94	19.60	18.80	19.55
1103	NASDAQ	SGRY	Wed, Feb 19, 2020	18.30	19.05	18.25	19.00
1102	NASDAQ	SGRY	Tue, Feb 18, 2020	18.00	18.38	17.74	18.23
1101	NASDAQ	SGRY	Fri, Feb 14, 2020	18.33	18.52	17.38	18.03
1100	NASDAQ	SGRY	Thu, Feb 13, 2020	18.55	18.72	18.27	18.37
1099	NASDAQ	SGRY	Wed, Feb 12, 2020	18.63	18.87	18.51	18.61
1098	NASDAQ	SGRY	Tue, Feb 11, 2020	18.35	18.80	18.19	18.55
1097	NASDAQ	SGRY	Mon, Feb 10, 2020	18.06	18.37	17.92	18.32
1096	NASDAQ	SGRY	Fri, Feb 7, 2020	17.87	18.32	17.58	18.01
1095	NASDAQ	SGRY	Thu, Feb 6, 2020	18.24	18.41	17.90	17.97
1094	NASDAQ	SGRY	Wed, Feb 5, 2020	17.97	18.27	17.78	18.12
1093	NASDAQ	SGRY	Tue, Feb 4, 2020	17.16	17.87	17.12	17.74
1092	NASDAQ	SGRY	Mon, Feb 3, 2020	16.92	17.60	16.73	16.96
1091	NASDAQ	SGRY	Fri, Jan 31, 2020	16.78	17.06	16.33	16.87
1090	NASDAQ	SGRY	Thu, Jan 30, 2020	17.65	17.90	16.44	16.92
1089	NASDAQ	SGRY	Wed, Jan 29, 2020	17.86	18.08	17.08	17.85
1088	NASDAQ	SGRY	Tue, Jan 28, 2020	17.84	18.37	17.75	17.85
1087	NASDAQ	SGRY	Mon, Jan 27, 2020	17.73	18.15	17.45	17.84
1086	NASDAQ	SGRY	Fri, Jan 24, 2020	18.65	18.65	17.44	18.07
1085	NASDAQ	SGRY	Thu, Jan 23, 2020	18.58	18.60	17.81	18.52
1084	NASDAQ	SGRY	Wed, Jan 22, 2020	18.45	18.89	18.18	18.62
1083	NASDAQ	SGRY	Tue, Jan 21, 2020	18.40	18.40	17.63	18.31
1082	NASDAQ	SGRY	Fri, Jan 17, 2020	18.00	18.89	17.72	18.43
1081	NASDAQ	SGRY	Thu, Jan 16, 2020	18.09	18.78	18.00	18.48
1080	NASDAQ	SGRY	Wed, Jan 15, 2020	16.60	18.08	16.60	18.04
1079	NASDAQ	SGRY	Tue, Jan 14, 2020	15.48	17.07	15.26	16.58
1078	NASDAQ	SGRY	Mon, Jan 13, 2020	15.24	15.61	14.92	15.11
1077	NASDAQ	SGRY	Fri, Jan 10, 2020	15.42	15.42	14.85	15.25
1076	NASDAQ	SGRY	Thu, Jan 9, 2020	15.75	15.95	15.29	15.43
1075	NASDAQ	SGRY	Wed, Jan 8, 2020	15.83	16.16	15.62	15.68
1074	NASDAQ	SGRY	Tue, Jan 7, 2020	15.90	15.94	15.44	15.82
1073	NASDAQ	SGRY	Mon, Jan 6, 2020	15.80	15.93	15.02	15.82
1072	NASDAQ	SGRY	Fri, Jan 3, 2020	15.97	16.20	15.68	16.03
1071	NASDAQ	SGRY	Thu, Jan 2, 2020	15.98	16.38	15.67	16.31
1070	NASDAQ	SGRY	Tue, Dec 31, 2019	15.29	15.74	15.26	15.66
1069	NASDAQ	SGRY	Mon, Dec 30, 2019	15.47	15.74	15.25	15.42
1068	NASDAQ	SGRY	Fri, Dec 27, 2019	15.66	15.75	15.36	15.52
1067	NASDAQ	SGRY	Thu, Dec 26, 2019	15.58	15.70	15.41	15.57
1066	NASDAQ	SGRY	Tue, Dec 24, 2019	15.50	15.60	15.37	15.50
1065	NASDAQ	SGRY	Mon, Dec 23, 2019	16.00	16.00	14.77	15.49
1064	NASDAQ	SGRY	Fri, Dec 20, 2019	15.99	16.18	15.59	15.95
1063	NASDAQ	SGRY	Thu, Dec 19, 2019	16.00	16.12	15.55	15.99
1062	NASDAQ	SGRY	Wed, Dec 18, 2019	14.74	16.02	14.61	15.90
1061	NASDAQ	SGRY	Tue, Dec 17, 2019	15.06	15.24	14.61	14.76
1060	NASDAQ	SGRY	Mon, Dec 16, 2019	14.58	15.36	14.56	15.02
1059	NASDAQ	SGRY	Fri, Dec 13, 2019	14.68	14.90	14.41	14.51
1058	NASDAQ	SGRY	Thu, Dec 12, 2019	14.79	15.17	14.62	14.68
1057	NASDAQ	SGRY	Wed, Dec 11, 2019	15.26	15.28	14.67	14.83
1056	NASDAQ	SGRY	Tue, Dec 10, 2019	15.49	15.49	14.82	15.08
1055	NASDAQ	SGRY	Mon, Dec 9, 2019	14.46	15.33	14.27	15.27
1054	NASDAQ	SGRY	Fri, Dec 6, 2019	14.18	14.76	14.01	14.43
1053	NASDAQ	SGRY	Thu, Dec 5, 2019	13.99	14.40	13.81	13.99
1052	NASDAQ	SGRY	Wed, Dec 4, 2019	13.94	14.12	13.73	13.90
1051	NASDAQ	SGRY	Tue, Dec 3, 2019	13.68	14.00	13.58	13.83
1050	NASDAQ	SGRY	Mon, Dec 2, 2019	13.80	14.00	13.49	13.89
1049	NASDAQ	SGRY	Fri, Nov 29, 2019	13.65	14.02	13.65	13.78
1048	NASDAQ	SGRY	Wed, Nov 27, 2019	13.72	13.90	13.45	13.72
1047	NASDAQ	SGRY	Tue, Nov 26, 2019	13.32	13.67	13.10	13.60
1046	NASDAQ	SGRY	Mon, Nov 25, 2019	12.88	13.57	12.88	13.30
1045	NASDAQ	SGRY	Fri, Nov 22, 2019	12.74	13.16	12.51	12.88
1044	NASDAQ	SGRY	Thu, Nov 21, 2019	12.63	12.73	12.38	12.69
1043	NASDAQ	SGRY	Wed, Nov 20, 2019	12.04	12.79	11.99	12.51
1042	NASDAQ	SGRY	Tue, Nov 19, 2019	11.43	12.16	11.36	11.99
1041	NASDAQ	SGRY	Mon, Nov 18, 2019	11.75	11.75	11.27	11.44
1040	NASDAQ	SGRY	Fri, Nov 15, 2019	11.60	12.03	11.46	11.77
1039	NASDAQ	SGRY	Thu, Nov 14, 2019	11.51	11.79	11.30	11.50
1038	NASDAQ	SGRY	Wed, Nov 13, 2019	11.21	11.58	11.03	11.56
1037	NASDAQ	SGRY	Tue, Nov 12, 2019	11.87	11.87	11.28	11.34
1036	NASDAQ	SGRY	Mon, Nov 11, 2019	11.70	11.95	11.56	11.77
1035	NASDAQ	SGRY	Fri, Nov 8, 2019	10.72	11.82	10.68	11.76
1034	NASDAQ	SGRY	Thu, Nov 7, 2019	10.59	10.88	10.56	10.85
1033	NASDAQ	SGRY	Wed, Nov 6, 2019	10.30	10.87	9.87	10.65
1032	NASDAQ	SGRY	Tue, Nov 5, 2019	8.70	10.32	8.21	10.27
1031	NASDAQ	SGRY	Mon, Nov 4, 2019	8.79	8.86	8.54	8.70
1030	NASDAQ	SGRY	Fri, Nov 1, 2019	8.02	8.75	8.02	8.68
1029	NASDAQ	SGRY	Thu, Oct 31, 2019	7.95	8.00	7.76	7.95
1028	NASDAQ	SGRY	Wed, Oct 30, 2019	7.90	7.95	7.63	7.93
1027	NASDAQ	SGRY	Tue, Oct 29, 2019	8.18	8.19	7.76	7.90
1026	NASDAQ	SGRY	Mon, Oct 28, 2019	8.56	8.70	8.20	8.20
1025	NASDAQ	SGRY	Fri, Oct 25, 2019	8.07	8.62	8.07	8.54
1024	NASDAQ	SGRY	Thu, Oct 24, 2019	8.17	8.20	7.93	8.15
1023	NASDAQ	SGRY	Wed, Oct 23, 2019	8.12	8.26	7.98	8.15
1022	NASDAQ	SGRY	Tue, Oct 22, 2019	7.99	8.31	7.99	8.12
1021	NASDAQ	SGRY	Mon, Oct 21, 2019	7.94	8.18	7.85	8.03
1020	NASDAQ	SGRY	Fri, Oct 18, 2019	7.78	7.91	7.50	7.86
1019	NASDAQ	SGRY	Thu, Oct 17, 2019	7.64	7.89	7.64	7.82
1018	NASDAQ	SGRY	Wed, Oct 16, 2019	7.50	7.75	7.35	7.60
1017	NASDAQ	SGRY	Tue, Oct 15, 2019	7.37	7.68	7.35	7.51
1016	NASDAQ	SGRY	Mon, Oct 14, 2019	7.33	7.48	7.10	7.37
1015	NASDAQ	SGRY	Fri, Oct 11, 2019	7.22	7.55	7.22	7.36
1014	NASDAQ	SGRY	Thu, Oct 10, 2019	7.19	7.34	7.06	7.09
1013	NASDAQ	SGRY	Wed, Oct 9, 2019	7.27	7.40	7.03	7.18
1012	NASDAQ	SGRY	Tue, Oct 8, 2019	7.11	7.23	6.97	7.20
1011	NASDAQ	SGRY	Mon, Oct 7, 2019	7.24	7.52	7.13	7.24
1010	NASDAQ	SGRY	Fri, Oct 4, 2019	7.21	7.34	7.06	7.24
1009	NASDAQ	SGRY	Thu, Oct 3, 2019	7.11	7.25	6.94	7.21
1008	NASDAQ	SGRY	Wed, Oct 2, 2019	7.26	7.32	7.00	7.15
1007	NASDAQ	SGRY	Tue, Oct 1, 2019	7.38	7.72	7.16	7.23
1006	NASDAQ	SGRY	Mon, Sep 30, 2019	7.47	7.48	7.24	7.39
1005	NASDAQ	SGRY	Fri, Sep 27, 2019	7.30	7.53	7.25	7.40
1004	NASDAQ	SGRY	Thu, Sep 26, 2019	7.43	7.47	7.10	7.30
1003	NASDAQ	SGRY	Wed, Sep 25, 2019	7.51	7.68	7.31	7.42
1002	NASDAQ	SGRY	Tue, Sep 24, 2019	7.89	7.97	7.33	7.52
1001	NASDAQ	SGRY	Mon, Sep 23, 2019	7.86	7.93	7.67	7.84
1000	NASDAQ	SGRY	Fri, Sep 20, 2019	7.71	7.94	7.60	7.89
999	NASDAQ	SGRY	Thu, Sep 19, 2019	7.77	7.95	7.67	7.69
998	NASDAQ	SGRY	Wed, Sep 18, 2019	8.02	8.10	7.64	7.74
997	NASDAQ	SGRY	Tue, Sep 17, 2019	8.20	8.20	7.95	8.04
996	NASDAQ	SGRY	Mon, Sep 16, 2019	8.10	8.48	8.10	8.25
995	NASDAQ	SGRY	Fri, Sep 13, 2019	8.89	9.25	7.98	8.10
994	NASDAQ	SGRY	Thu, Sep 12, 2019	8.52	8.91	8.27	8.89
993	NASDAQ	SGRY	Wed, Sep 11, 2019	7.83	8.51	7.59	8.51
992	NASDAQ	SGRY	Tue, Sep 10, 2019	6.98	7.75	6.90	7.69
991	NASDAQ	SGRY	Mon, Sep 9, 2019	6.68	7.08	6.66	7.00
990	NASDAQ	SGRY	Fri, Sep 6, 2019	6.74	6.87	6.59	6.61
989	NASDAQ	SGRY	Thu, Sep 5, 2019	6.55	6.77	6.39	6.70
988	NASDAQ	SGRY	Wed, Sep 4, 2019	6.40	6.65	6.29	6.40
987	NASDAQ	SGRY	Tue, Sep 3, 2019	6.36	6.44	6.04	6.28
986	NASDAQ	SGRY	Fri, Aug 30, 2019	6.32	6.63	6.32	6.44
985	NASDAQ	SGRY	Thu, Aug 29, 2019	6.37	6.55	6.26	6.28
984	NASDAQ	SGRY	Wed, Aug 28, 2019	6.00	6.32	5.98	6.30
983	NASDAQ	SGRY	Tue, Aug 27, 2019	6.39	6.61	6.05	6.06
982	NASDAQ	SGRY	Mon, Aug 26, 2019	6.25	6.42	6.14	6.34
981	NASDAQ	SGRY	Fri, Aug 23, 2019	6.16	6.45	6.07	6.17
980	NASDAQ	SGRY	Thu, Aug 22, 2019	6.66	6.73	6.24	6.26
979	NASDAQ	SGRY	Wed, Aug 21, 2019	5.96	6.13	5.90	6.10
978	NASDAQ	SGRY	Tue, Aug 20, 2019	6.02	6.05	5.81	5.89
977	NASDAQ	SGRY	Mon, Aug 19, 2019	5.86	6.19	5.86	6.02
976	NASDAQ	SGRY	Fri, Aug 16, 2019	5.60	5.89	5.50	5.76
975	NASDAQ	SGRY	Thu, Aug 15, 2019	6.29	6.29	5.38	5.52
974	NASDAQ	SGRY	Wed, Aug 14, 2019	6.40	6.42	6.16	6.23
973	NASDAQ	SGRY	Tue, Aug 13, 2019	6.33	6.55	6.29	6.51
972	NASDAQ	SGRY	Mon, Aug 12, 2019	6.37	6.49	6.15	6.32
971	NASDAQ	SGRY	Fri, Aug 9, 2019	7.03	7.03	6.40	6.47
970	NASDAQ	SGRY	Thu, Aug 8, 2019	6.57	7.14	6.54	7.11
969	NASDAQ	SGRY	Wed, Aug 7, 2019	5.97	6.64	5.91	6.57
968	NASDAQ	SGRY	Tue, Aug 6, 2019	6.76	6.79	6.16	6.59
967	NASDAQ	SGRY	Mon, Aug 5, 2019	6.85	6.85	6.44	6.72
966	NASDAQ	SGRY	Fri, Aug 2, 2019	7.45	7.54	6.91	6.96
965	NASDAQ	SGRY	Thu, Aug 1, 2019	7.62	7.69	7.34	7.46
964	NASDAQ	SGRY	Wed, Jul 31, 2019	7.64	7.84	7.54	7.63
963	NASDAQ	SGRY	Tue, Jul 30, 2019	7.63	7.70	7.53	7.69
962	NASDAQ	SGRY	Mon, Jul 29, 2019	7.60	7.78	7.58	7.74
961	NASDAQ	SGRY	Fri, Jul 26, 2019	7.33	7.70	7.29	7.59
960	NASDAQ	SGRY	Thu, Jul 25, 2019	7.11	7.30	7.00	7.27
959	NASDAQ	SGRY	Wed, Jul 24, 2019	6.66	7.13	6.50	7.09
958	NASDAQ	SGRY	Tue, Jul 23, 2019	6.89	6.89	6.41	6.64
957	NASDAQ	SGRY	Mon, Jul 22, 2019	6.96	7.06	6.80	6.86
956	NASDAQ	SGRY	Fri, Jul 19, 2019	7.07	7.12	6.86	6.94
955	NASDAQ	SGRY	Thu, Jul 18, 2019	7.47	7.47	7.07	7.10
954	NASDAQ	SGRY	Wed, Jul 17, 2019	7.63	7.76	7.48	7.50
953	NASDAQ	SGRY	Tue, Jul 16, 2019	7.85	7.93	7.64	7.66
952	NASDAQ	SGRY	Mon, Jul 15, 2019	8.22	8.22	7.83	7.86
951	NASDAQ	SGRY	Fri, Jul 12, 2019	8.03	8.32	8.01	8.23
950	NASDAQ	SGRY	Thu, Jul 11, 2019	7.96	8.22	7.72	8.01
949	NASDAQ	SGRY	Wed, Jul 10, 2019	8.00	8.14	7.84	7.93
948	NASDAQ	SGRY	Tue, Jul 9, 2019	7.76	7.89	7.72	7.87
947	NASDAQ	SGRY	Mon, Jul 8, 2019	7.82	7.88	7.67	7.83
946	NASDAQ	SGRY	Fri, Jul 5, 2019	8.05	8.16	7.80	7.90
945	NASDAQ	SGRY	Wed, Jul 3, 2019	8.15	8.28	7.98	8.06
944	NASDAQ	SGRY	Tue, Jul 2, 2019	7.96	8.23	7.80	8.10
943	NASDAQ	SGRY	Mon, Jul 1, 2019	8.32	8.39	7.96	8.00
942	NASDAQ	SGRY	Fri, Jun 28, 2019	7.93	8.24	7.64	8.14
941	NASDAQ	SGRY	Thu, Jun 27, 2019	8.07	8.27	7.89	7.94
940	NASDAQ	SGRY	Wed, Jun 26, 2019	7.99	8.05	7.76	8.03
939	NASDAQ	SGRY	Tue, Jun 25, 2019	8.14	8.21	7.94	7.94
938	NASDAQ	SGRY	Mon, Jun 24, 2019	8.38	8.45	7.94	8.15
937	NASDAQ	SGRY	Fri, Jun 21, 2019	8.51	8.56	8.21	8.38
936	NASDAQ	SGRY	Thu, Jun 20, 2019	9.05	9.07	8.53	8.53
935	NASDAQ	SGRY	Wed, Jun 19, 2019	8.93	9.13	8.83	8.89
934	NASDAQ	SGRY	Tue, Jun 18, 2019	8.95	9.26	8.86	8.92
933	NASDAQ	SGRY	Mon, Jun 17, 2019	8.35	8.97	8.23	8.89
932	NASDAQ	SGRY	Fri, Jun 14, 2019	8.95	8.99	8.26	8.32
931	NASDAQ	SGRY	Thu, Jun 13, 2019	8.80	8.98	8.76	8.95
930	NASDAQ	SGRY	Wed, Jun 12, 2019	8.72	8.80	8.52	8.75
929	NASDAQ	SGRY	Tue, Jun 11, 2019	8.99	8.99	8.51	8.76
928	NASDAQ	SGRY	Mon, Jun 10, 2019	8.81	8.97	8.70	8.86
927	NASDAQ	SGRY	Fri, Jun 7, 2019	8.54	8.95	8.47	8.76
926	NASDAQ	SGRY	Thu, Jun 6, 2019	8.55	8.74	8.40	8.53
925	NASDAQ	SGRY	Wed, Jun 5, 2019	8.94	9.07	8.50	8.56
924	NASDAQ	SGRY	Tue, Jun 4, 2019	8.53	9.12	8.49	8.87
923	NASDAQ	SGRY	Mon, Jun 3, 2019	8.60	8.82	8.39	8.41
922	NASDAQ	SGRY	Fri, May 31, 2019	8.45	8.71	8.25	8.57
921	NASDAQ	SGRY	Thu, May 30, 2019	9.19	9.25	8.44	8.55
920	NASDAQ	SGRY	Wed, May 29, 2019	9.54	9.54	9.01	9.14
919	NASDAQ	SGRY	Tue, May 28, 2019	9.56	9.97	9.35	9.62
918	NASDAQ	SGRY	Fri, May 24, 2019	9.57	9.72	9.30	9.55
917	NASDAQ	SGRY	Thu, May 23, 2019	10.07	10.07	9.47	9.55
916	NASDAQ	SGRY	Wed, May 22, 2019	10.19	10.28	9.93	10.23
915	NASDAQ	SGRY	Tue, May 21, 2019	10.10	10.32	10.10	10.28
914	NASDAQ	SGRY	Mon, May 20, 2019	9.99	10.10	9.62	10.00
913	NASDAQ	SGRY	Fri, May 17, 2019	10.19	10.34	10.00	10.09
912	NASDAQ	SGRY	Thu, May 16, 2019	10.45	10.69	10.23	10.26
911	NASDAQ	SGRY	Wed, May 15, 2019	10.12	10.62	10.07	10.43
910	NASDAQ	SGRY	Tue, May 14, 2019	10.27	10.71	10.14	10.22
909	NASDAQ	SGRY	Mon, May 13, 2019	10.17	10.28	9.97	10.20
908	NASDAQ	SGRY	Fri, May 10, 2019	10.31	10.53	10.11	10.47
907	NASDAQ	SGRY	Thu, May 9, 2019	10.41	10.47	9.99	10.37
906	NASDAQ	SGRY	Wed, May 8, 2019	10.88	11.05	9.76	10.67
905	NASDAQ	SGRY	Tue, May 7, 2019	11.12	11.30	10.91	10.93
904	NASDAQ	SGRY	Mon, May 6, 2019	10.84	11.31	10.84	11.26
903	NASDAQ	SGRY	Fri, May 3, 2019	10.92	11.18	10.89	11.04
902	NASDAQ	SGRY	Thu, May 2, 2019	10.78	10.87	10.61	10.81
901	NASDAQ	SGRY	Wed, May 1, 2019	10.87	10.98	10.72	10.78
900	NASDAQ	SGRY	Tue, Apr 30, 2019	11.10	11.11	10.38	10.83
899	NASDAQ	SGRY	Mon, Apr 29, 2019	11.12	11.21	10.99	11.05
898	NASDAQ	SGRY	Fri, Apr 26, 2019	11.02	11.17	10.89	11.08
897	NASDAQ	SGRY	Thu, Apr 25, 2019	10.81	11.06	10.56	11.00
896	NASDAQ	SGRY	Wed, Apr 24, 2019	10.90	11.17	10.65	10.89
895	NASDAQ	SGRY	Tue, Apr 23, 2019	10.57	11.27	10.49	10.90
894	NASDAQ	SGRY	Mon, Apr 22, 2019	10.38	10.75	10.37	10.56
893	NASDAQ	SGRY	Thu, Apr 18, 2019	9.89	10.55	9.75	10.38
892	NASDAQ	SGRY	Wed, Apr 17, 2019	10.04	10.11	9.14	9.85
891	NASDAQ	SGRY	Tue, Apr 16, 2019	11.33	11.38	9.83	9.97
890	NASDAQ	SGRY	Mon, Apr 15, 2019	11.32	11.59	11.16	11.25
889	NASDAQ	SGRY	Fri, Apr 12, 2019	11.84	11.95	11.28	11.30
888	NASDAQ	SGRY	Thu, Apr 11, 2019	11.83	12.10	11.63	11.69
887	NASDAQ	SGRY	Wed, Apr 10, 2019	11.64	11.81	11.51	11.78
886	NASDAQ	SGRY	Tue, Apr 9, 2019	11.67	11.75	11.48	11.60
885	NASDAQ	SGRY	Mon, Apr 8, 2019	11.74	11.91	11.53	11.72
884	NASDAQ	SGRY	Fri, Apr 5, 2019	11.85	12.10	11.77	11.79
883	NASDAQ	SGRY	Thu, Apr 4, 2019	11.77	11.88	11.65	11.79
882	NASDAQ	SGRY	Wed, Apr 3, 2019	12.02	12.13	11.68	11.75
881	NASDAQ	SGRY	Tue, Apr 2, 2019	11.52	12.06	11.35	11.89
880	NASDAQ	SGRY	Mon, Apr 1, 2019	11.39	11.77	11.20	11.54
879	NASDAQ	SGRY	Fri, Mar 29, 2019	11.40	11.41	11.03	11.28
878	NASDAQ	SGRY	Thu, Mar 28, 2019	11.31	11.49	11.02	11.32
877	NASDAQ	SGRY	Wed, Mar 27, 2019	11.61	11.61	11.00	11.31
876	NASDAQ	SGRY	Tue, Mar 26, 2019	11.94	11.94	11.43	11.60
875	NASDAQ	SGRY	Mon, Mar 25, 2019	12.66	12.68	11.80	11.85
874	NASDAQ	SGRY	Fri, Mar 22, 2019	13.43	13.47	12.62	12.66
873	NASDAQ	SGRY	Thu, Mar 21, 2019	13.55	14.13	13.54	13.61
872	NASDAQ	SGRY	Wed, Mar 20, 2019	14.00	14.12	13.55	13.67
871	NASDAQ	SGRY	Tue, Mar 19, 2019	13.66	14.18	13.55	14.02
870	NASDAQ	SGRY	Mon, Mar 18, 2019	13.34	13.92	13.25	13.62
869	NASDAQ	SGRY	Fri, Mar 15, 2019	13.23	13.55	12.94	13.42
868	NASDAQ	SGRY	Thu, Mar 14, 2019	13.01	13.46	12.62	13.18
867	NASDAQ	SGRY	Wed, Mar 13, 2019	12.51	13.33	11.97	13.03
866	NASDAQ	SGRY	Tue, Mar 12, 2019	11.88	12.64	11.85	12.50
865	NASDAQ	SGRY	Mon, Mar 11, 2019	11.34	11.99	11.31	11.86
864	NASDAQ	SGRY	Fri, Mar 8, 2019	11.34	11.45	11.18	11.33
863	NASDAQ	SGRY	Thu, Mar 7, 2019	11.71	11.82	11.19	11.34
862	NASDAQ	SGRY	Wed, Mar 6, 2019	12.45	12.45	11.58	11.67
861	NASDAQ	SGRY	Tue, Mar 5, 2019	12.96	13.13	12.44	12.47
860	NASDAQ	SGRY	Mon, Mar 4, 2019	12.81	13.09	12.59	12.95
859	NASDAQ	SGRY	Fri, Mar 1, 2019	12.71	12.88	12.38	12.81
858	NASDAQ	SGRY	Thu, Feb 28, 2019	12.56	12.84	12.35	12.52
857	NASDAQ	SGRY	Wed, Feb 27, 2019	12.85	12.98	12.32	12.69
856	NASDAQ	SGRY	Tue, Feb 26, 2019	13.10	13.31	12.82	12.92
855	NASDAQ	SGRY	Mon, Feb 25, 2019	13.42	13.61	13.08	13.10
854	NASDAQ	SGRY	Fri, Feb 22, 2019	12.95	13.59	12.95	13.27
853	NASDAQ	SGRY	Thu, Feb 21, 2019	12.76	13.14	12.60	12.92
852	NASDAQ	SGRY	Wed, Feb 20, 2019	13.01	13.01	12.57	12.77
851	NASDAQ	SGRY	Tue, Feb 19, 2019	13.56	13.75	13.02	13.02
850	NASDAQ	SGRY	Fri, Feb 15, 2019	13.18	13.66	13.12	13.60
849	NASDAQ	SGRY	Thu, Feb 14, 2019	13.07	13.14	12.92	13.11
848	NASDAQ	SGRY	Wed, Feb 13, 2019	13.14	13.28	13.02	13.12
847	NASDAQ	SGRY	Tue, Feb 12, 2019	12.84	13.32	12.84	13.10
846	NASDAQ	SGRY	Mon, Feb 11, 2019	12.67	12.77	12.05	12.73
845	NASDAQ	SGRY	Fri, Feb 8, 2019	13.41	13.44	12.44	12.67
844	NASDAQ	SGRY	Thu, Feb 7, 2019	13.38	13.57	13.21	13.55
843	NASDAQ	SGRY	Wed, Feb 6, 2019	13.43	13.54	13.19	13.49
842	NASDAQ	SGRY	Tue, Feb 5, 2019	13.35	13.55	13.24	13.43
841	NASDAQ	SGRY	Mon, Feb 4, 2019	13.04	13.38	13.04	13.31
840	NASDAQ	SGRY	Fri, Feb 1, 2019	13.09	13.14	12.88	13.04
839	NASDAQ	SGRY	Thu, Jan 31, 2019	12.85	13.16	12.85	13.08
838	NASDAQ	SGRY	Wed, Jan 30, 2019	12.74	12.91	12.62	12.86
837	NASDAQ	SGRY	Tue, Jan 29, 2019	12.78	12.90	12.47	12.63
836	NASDAQ	SGRY	Mon, Jan 28, 2019	12.82	13.08	12.50	12.72
835	NASDAQ	SGRY	Fri, Jan 25, 2019	12.98	13.28	12.91	13.00
834	NASDAQ	SGRY	Thu, Jan 24, 2019	12.57	12.93	12.53	12.90
833	NASDAQ	SGRY	Wed, Jan 23, 2019	12.55	12.76	12.42	12.58
832	NASDAQ	SGRY	Tue, Jan 22, 2019	12.95	12.95	12.34	12.51
831	NASDAQ	SGRY	Fri, Jan 18, 2019	13.29	13.49	12.98	13.07
830	NASDAQ	SGRY	Thu, Jan 17, 2019	12.94	13.43	12.74	13.34
829	NASDAQ	SGRY	Wed, Jan 16, 2019	12.88	13.67	12.88	12.99
828	NASDAQ	SGRY	Tue, Jan 15, 2019	12.26	12.88	12.23	12.87
827	NASDAQ	SGRY	Mon, Jan 14, 2019	12.28	12.55	12.18	12.23
826	NASDAQ	SGRY	Fri, Jan 11, 2019	12.01	12.45	11.97	12.39
825	NASDAQ	SGRY	Thu, Jan 10, 2019	12.35	12.35	11.95	12.04
824	NASDAQ	SGRY	Wed, Jan 9, 2019	12.14	12.48	12.12	12.40
823	NASDAQ	SGRY	Tue, Jan 8, 2019	11.70	12.15	11.62	12.06
822	NASDAQ	SGRY	Mon, Jan 7, 2019	10.84	11.81	10.48	11.59
821	NASDAQ	SGRY	Fri, Jan 4, 2019	10.11	11.18	10.00	11.00
820	NASDAQ	SGRY	Thu, Jan 3, 2019	10.07	10.40	9.53	9.93
819	NASDAQ	SGRY	Wed, Jan 2, 2019	9.66	10.14	9.60	10.08
818	NASDAQ	SGRY	Mon, Dec 31, 2018	9.88	10.09	9.67	9.79
817	NASDAQ	SGRY	Fri, Dec 28, 2018	9.91	10.12	9.77	9.87
816	NASDAQ	SGRY	Thu, Dec 27, 2018	10.21	10.21	9.71	9.90
815	NASDAQ	SGRY	Wed, Dec 26, 2018	9.94	10.38	9.45	10.31
814	NASDAQ	SGRY	Mon, Dec 24, 2018	10.10	10.17	9.68	9.90
813	NASDAQ	SGRY	Fri, Dec 21, 2018	10.91	10.91	10.21	10.24
812	NASDAQ	SGRY	Thu, Dec 20, 2018	11.35	11.40	10.76	10.91
811	NASDAQ	SGRY	Wed, Dec 19, 2018	11.72	11.99	11.26	11.35
810	NASDAQ	SGRY	Tue, Dec 18, 2018	11.70	12.03	11.43	11.70
809	NASDAQ	SGRY	Mon, Dec 17, 2018	12.35	12.35	11.49	11.61
808	NASDAQ	SGRY	Fri, Dec 14, 2018	13.16	13.16	12.48	12.52
807	NASDAQ	SGRY	Thu, Dec 13, 2018	13.39	13.71	12.82	13.28
806	NASDAQ	SGRY	Wed, Dec 12, 2018	13.46	13.77	13.33	13.38
805	NASDAQ	SGRY	Tue, Dec 11, 2018	13.19	13.54	12.78	13.26
804	NASDAQ	SGRY	Mon, Dec 10, 2018	13.01	13.09	12.39	13.01
803	NASDAQ	SGRY	Fri, Dec 7, 2018	13.66	13.70	12.93	12.98
802	NASDAQ	SGRY	Thu, Dec 6, 2018	13.53	13.75	13.10	13.72
801	NASDAQ	SGRY	Tue, Dec 4, 2018	14.00	14.04	13.52	13.62
800	NASDAQ	SGRY	Mon, Dec 3, 2018	14.41	14.69	13.91	14.02
799	NASDAQ	SGRY	Fri, Nov 30, 2018	14.00	14.36	13.70	14.35
798	NASDAQ	SGRY	Thu, Nov 29, 2018	13.64	14.08	13.43	14.03
797	NASDAQ	SGRY	Wed, Nov 28, 2018	13.28	13.67	13.19	13.65
796	NASDAQ	SGRY	Tue, Nov 27, 2018	13.41	13.55	12.93	13.24
795	NASDAQ	SGRY	Mon, Nov 26, 2018	13.20	13.51	12.75	13.46
794	NASDAQ	SGRY	Fri, Nov 23, 2018	12.77	13.30	12.77	13.01
793	NASDAQ	SGRY	Wed, Nov 21, 2018	12.40	13.15	12.39	12.86
792	NASDAQ	SGRY	Tue, Nov 20, 2018	12.41	12.64	11.91	12.44
791	NASDAQ	SGRY	Mon, Nov 19, 2018	13.05	13.17	12.58	12.63
790	NASDAQ	SGRY	Fri, Nov 16, 2018	13.42	13.94	12.97	13.11
789	NASDAQ	SGRY	Thu, Nov 15, 2018	13.50	13.85	13.30	13.63
788	NASDAQ	SGRY	Wed, Nov 14, 2018	13.81	14.01	13.25	13.61
787	NASDAQ	SGRY	Tue, Nov 13, 2018	14.14	14.27	13.64	13.69
786	NASDAQ	SGRY	Mon, Nov 12, 2018	14.24	14.55	13.97	14.01
785	NASDAQ	SGRY	Fri, Nov 9, 2018	14.60	15.03	14.00	14.24
784	NASDAQ	SGRY	Thu, Nov 8, 2018	13.68	15.01	13.60	14.77
783	NASDAQ	SGRY	Wed, Nov 7, 2018	13.50	14.68	12.42	13.75
782	NASDAQ	SGRY	Tue, Nov 6, 2018	14.17	14.30	13.73	13.91
781	NASDAQ	SGRY	Mon, Nov 5, 2018	14.39	14.45	13.70	14.20
780	NASDAQ	SGRY	Fri, Nov 2, 2018	14.49	15.22	14.25	14.40
779	NASDAQ	SGRY	Thu, Nov 1, 2018	13.62	14.45	13.37	14.40
778	NASDAQ	SGRY	Wed, Oct 31, 2018	13.65	13.84	13.05	13.59
777	NASDAQ	SGRY	Tue, Oct 30, 2018	13.14	13.76	12.89	13.61
776	NASDAQ	SGRY	Mon, Oct 29, 2018	12.76	13.54	12.69	13.14
775	NASDAQ	SGRY	Fri, Oct 26, 2018	12.69	12.85	12.20	12.77
774	NASDAQ	SGRY	Thu, Oct 25, 2018	13.17	13.41	12.84	12.89
773	NASDAQ	SGRY	Wed, Oct 24, 2018	13.94	14.32	13.02	13.03
772	NASDAQ	SGRY	Tue, Oct 23, 2018	13.81	14.17	13.60	13.91
771	NASDAQ	SGRY	Mon, Oct 22, 2018	14.80	14.95	13.84	13.95
770	NASDAQ	SGRY	Fri, Oct 19, 2018	15.02	15.34	14.72	14.81
769	NASDAQ	SGRY	Thu, Oct 18, 2018	15.18	15.47	14.86	15.07
768	NASDAQ	SGRY	Wed, Oct 17, 2018	15.08	15.66	14.87	15.30
767	NASDAQ	SGRY	Tue, Oct 16, 2018	14.33	15.24	14.26	15.15
766	NASDAQ	SGRY	Mon, Oct 15, 2018	13.65	14.47	13.36	14.20
765	NASDAQ	SGRY	Fri, Oct 12, 2018	14.75	14.75	13.38	13.70
764	NASDAQ	SGRY	Thu, Oct 11, 2018	14.41	15.55	14.37	14.46
763	NASDAQ	SGRY	Wed, Oct 10, 2018	15.20	15.25	14.49	14.51
762	NASDAQ	SGRY	Tue, Oct 9, 2018	15.07	15.47	15.07	15.22
761	NASDAQ	SGRY	Mon, Oct 8, 2018	15.12	15.25	14.77	15.06
760	NASDAQ	SGRY	Fri, Oct 5, 2018	15.51	15.81	14.74	15.10
759	NASDAQ	SGRY	Thu, Oct 4, 2018	16.03	16.21	15.46	15.54
758	NASDAQ	SGRY	Wed, Oct 3, 2018	15.76	16.48	15.49	16.07
757	NASDAQ	SGRY	Tue, Oct 2, 2018	15.97	15.99	15.23	15.73
756	NASDAQ	SGRY	Mon, Oct 1, 2018	16.45	16.87	15.82	15.99
755	NASDAQ	SGRY	Fri, Sep 28, 2018	15.85	16.65	15.70	16.50
754	NASDAQ	SGRY	Thu, Sep 27, 2018	15.60	15.90	15.50	15.85
753	NASDAQ	SGRY	Wed, Sep 26, 2018	15.80	16.05	15.45	15.65
752	NASDAQ	SGRY	Tue, Sep 25, 2018	15.50	15.85	15.45	15.85
751	NASDAQ	SGRY	Mon, Sep 24, 2018	15.40	15.55	15.10	15.45
750	NASDAQ	SGRY	Fri, Sep 21, 2018	16.20	16.20	15.30	15.40
749	NASDAQ	SGRY	Thu, Sep 20, 2018	15.80	16.25	15.40	16.15
748	NASDAQ	SGRY	Wed, Sep 19, 2018	15.65	15.85	15.20	15.70
747	NASDAQ	SGRY	Tue, Sep 18, 2018	17.25	17.25	15.35	15.60
746	NASDAQ	SGRY	Mon, Sep 17, 2018	15.05	15.45	14.65	14.70
745	NASDAQ	SGRY	Fri, Sep 14, 2018	15.60	15.70	15.00	15.05
744	NASDAQ	SGRY	Thu, Sep 13, 2018	15.50	15.75	15.40	15.60
743	NASDAQ	SGRY	Wed, Sep 12, 2018	15.50	15.60	15.23	15.45
742	NASDAQ	SGRY	Tue, Sep 11, 2018	15.35	15.85	15.28	15.55
741	NASDAQ	SGRY	Mon, Sep 10, 2018	15.40	15.50	15.05	15.40
740	NASDAQ	SGRY	Fri, Sep 7, 2018	15.90	15.90	15.10	15.40
739	NASDAQ	SGRY	Thu, Sep 6, 2018	16.20	16.30	15.85	15.90
738	NASDAQ	SGRY	Wed, Sep 5, 2018	16.55	16.78	16.05	16.20
737	NASDAQ	SGRY	Tue, Sep 4, 2018	17.30	17.45	16.50	16.55
736	NASDAQ	SGRY	Fri, Aug 31, 2018	17.50	17.75	17.20	17.35
735	NASDAQ	SGRY	Thu, Aug 30, 2018	17.85	17.90	17.45	17.55
734	NASDAQ	SGRY	Wed, Aug 29, 2018	18.10	18.15	17.75	17.95
733	NASDAQ	SGRY	Tue, Aug 28, 2018	18.20	18.50	17.80	18.05
732	NASDAQ	SGRY	Mon, Aug 27, 2018	17.95	18.33	17.38	18.15
731	NASDAQ	SGRY	Fri, Aug 24, 2018	17.90	18.20	17.75	17.80
730	NASDAQ	SGRY	Thu, Aug 23, 2018	17.70	18.00	17.60	17.95
729	NASDAQ	SGRY	Wed, Aug 22, 2018	17.65	18.05	17.50	17.70
728	NASDAQ	SGRY	Tue, Aug 21, 2018	17.50	17.75	17.20	17.60
727	NASDAQ	SGRY	Mon, Aug 20, 2018	17.40	17.60	17.10	17.45
726	NASDAQ	SGRY	Fri, Aug 17, 2018	17.40	17.55	17.19	17.30
725	NASDAQ	SGRY	Thu, Aug 16, 2018	17.25	17.95	17.20	17.50
724	NASDAQ	SGRY	Wed, Aug 15, 2018	17.45	17.85	17.08	17.20
723	NASDAQ	SGRY	Tue, Aug 14, 2018	18.00	18.20	17.45	17.45
722	NASDAQ	SGRY	Mon, Aug 13, 2018	18.15	18.70	17.55	17.95
721	NASDAQ	SGRY	Fri, Aug 10, 2018	16.95	18.00	16.70	17.80
720	NASDAQ	SGRY	Thu, Aug 9, 2018	14.50	17.15	14.01	17.00
719	NASDAQ	SGRY	Wed, Aug 8, 2018	15.25	16.00	15.10	15.75
718	NASDAQ	SGRY	Tue, Aug 7, 2018	15.65	15.65	15.05	15.15
717	NASDAQ	SGRY	Mon, Aug 6, 2018	15.75	16.15	15.35	15.35
716	NASDAQ	SGRY	Fri, Aug 3, 2018	15.75	16.10	15.45	15.85
715	NASDAQ	SGRY	Thu, Aug 2, 2018	15.10	15.90	14.93	15.75
714	NASDAQ	SGRY	Wed, Aug 1, 2018	15.20	15.75	14.80	15.30
713	NASDAQ	SGRY	Tue, Jul 31, 2018	14.75	15.15	14.63	15.10
712	NASDAQ	SGRY	Mon, Jul 30, 2018	14.65	14.95	14.50	14.90
711	NASDAQ	SGRY	Fri, Jul 27, 2018	14.85	14.85	14.40	14.70
710	NASDAQ	SGRY	Thu, Jul 26, 2018	14.85	14.85	14.55	14.70
709	NASDAQ	SGRY	Wed, Jul 25, 2018	14.35	14.85	14.35	14.80
708	NASDAQ	SGRY	Tue, Jul 24, 2018	14.45	14.75	14.30	14.65
707	NASDAQ	SGRY	Mon, Jul 23, 2018	14.20	14.45	13.90	14.45
706	NASDAQ	SGRY	Fri, Jul 20, 2018	13.95	14.25	13.80	14.15
705	NASDAQ	SGRY	Thu, Jul 19, 2018	14.20	14.45	13.85	13.90
704	NASDAQ	SGRY	Wed, Jul 18, 2018	15.20	15.20	14.05	14.15
703	NASDAQ	SGRY	Tue, Jul 17, 2018	15.15	15.40	15.00	15.15
702	NASDAQ	SGRY	Mon, Jul 16, 2018	15.35	15.55	15.05	15.20
701	NASDAQ	SGRY	Fri, Jul 13, 2018	15.55	15.60	15.10	15.30
700	NASDAQ	SGRY	Thu, Jul 12, 2018	15.40	15.83	15.25	15.55
699	NASDAQ	SGRY	Wed, Jul 11, 2018	15.70	15.85	15.20	15.25
698	NASDAQ	SGRY	Tue, Jul 10, 2018	15.90	16.30	15.65	15.80
697	NASDAQ	SGRY	Mon, Jul 9, 2018	15.50	16.00	15.40	15.95
696	NASDAQ	SGRY	Fri, Jul 6, 2018	15.10	15.50	15.10	15.40
695	NASDAQ	SGRY	Thu, Jul 5, 2018	15.25	15.50	15.05	15.20
694	NASDAQ	SGRY	Tue, Jul 3, 2018	15.00	15.25	14.60	15.15
693	NASDAQ	SGRY	Mon, Jul 2, 2018	14.85	14.95	14.59	14.90
692	NASDAQ	SGRY	Fri, Jun 29, 2018	15.25	15.25	14.70	14.90
691	NASDAQ	SGRY	Thu, Jun 28, 2018	15.95	16.30	14.95	15.30
690	NASDAQ	SGRY	Wed, Jun 27, 2018	15.75	15.75	14.85	15.35
689	NASDAQ	SGRY	Tue, Jun 26, 2018	16.00	16.05	15.65	15.70
688	NASDAQ	SGRY	Mon, Jun 25, 2018	16.55	16.55	15.85	15.90
687	NASDAQ	SGRY	Fri, Jun 22, 2018	16.60	16.75	16.15	16.65
686	NASDAQ	SGRY	Thu, Jun 21, 2018	16.35	16.65	16.20	16.55
685	NASDAQ	SGRY	Wed, Jun 20, 2018	15.60	16.50	15.41	16.50
684	NASDAQ	SGRY	Tue, Jun 19, 2018	15.10	15.50	14.80	15.50
683	NASDAQ	SGRY	Mon, Jun 18, 2018	15.70	15.70	14.95	15.05
682	NASDAQ	SGRY	Fri, Jun 15, 2018	15.45	15.80	15.35	15.80
681	NASDAQ	SGRY	Thu, Jun 14, 2018	15.65	15.85	15.00	15.60
680	NASDAQ	SGRY	Wed, Jun 13, 2018	15.40	15.60	14.95	15.60
679	NASDAQ	SGRY	Tue, Jun 12, 2018	15.15	15.50	14.55	15.40
678	NASDAQ	SGRY	Mon, Jun 11, 2018	14.75	15.25	14.60	15.10
677	NASDAQ	SGRY	Fri, Jun 8, 2018	15.40	15.48	14.75	14.85
676	NASDAQ	SGRY	Thu, Jun 7, 2018	16.40	16.45	15.30	15.45
675	NASDAQ	SGRY	Wed, Jun 6, 2018	15.90	16.55	15.75	16.45
674	NASDAQ	SGRY	Tue, Jun 5, 2018	15.90	16.35	15.75	15.95
673	NASDAQ	SGRY	Mon, Jun 4, 2018	16.30	16.50	15.70	15.90
672	NASDAQ	SGRY	Fri, Jun 1, 2018	16.35	16.45	16.05	16.30
671	NASDAQ	SGRY	Thu, May 31, 2018	16.45	16.60	16.15	16.25
670	NASDAQ	SGRY	Wed, May 30, 2018	16.60	16.80	16.35	16.50
669	NASDAQ	SGRY	Tue, May 29, 2018	16.35	16.58	15.81	16.50
668	NASDAQ	SGRY	Fri, May 25, 2018	16.45	16.75	16.30	16.55
667	NASDAQ	SGRY	Thu, May 24, 2018	16.70	16.78	16.31	16.40
666	NASDAQ	SGRY	Wed, May 23, 2018	17.40	17.70	16.53	16.70
665	NASDAQ	SGRY	Tue, May 22, 2018	18.25	18.30	17.30	17.55
664	NASDAQ	SGRY	Mon, May 21, 2018	19.00	19.00	18.05	18.15
663	NASDAQ	SGRY	Fri, May 18, 2018	19.50	19.50	18.55	18.70
662	NASDAQ	SGRY	Thu, May 17, 2018	19.50	19.65	19.10	19.40
661	NASDAQ	SGRY	Wed, May 16, 2018	19.65	19.95	19.45	19.75
660	NASDAQ	SGRY	Tue, May 15, 2018	19.55	19.70	18.61	19.55
659	NASDAQ	SGRY	Mon, May 14, 2018	19.30	19.85	19.30	19.80
658	NASDAQ	SGRY	Fri, May 11, 2018	18.75	19.90	18.55	19.35
657	NASDAQ	SGRY	Thu, May 10, 2018	17.40	18.70	16.70	18.25
656	NASDAQ	SGRY	Wed, May 9, 2018	15.60	17.60	15.40	17.30
655	NASDAQ	SGRY	Tue, May 8, 2018	16.85	17.25	16.85	17.05
654	NASDAQ	SGRY	Mon, May 7, 2018	16.20	17.25	16.20	17.10
653	NASDAQ	SGRY	Fri, May 4, 2018	15.80	16.15	15.35	16.10
652	NASDAQ	SGRY	Thu, May 3, 2018	16.75	16.75	15.70	15.80
651	NASDAQ	SGRY	Wed, May 2, 2018	16.45	17.20	16.45	16.90
650	NASDAQ	SGRY	Tue, May 1, 2018	16.05	16.53	15.75	16.40
649	NASDAQ	SGRY	Mon, Apr 30, 2018	15.85	16.28	15.65	16.00
648	NASDAQ	SGRY	Fri, Apr 27, 2018	15.80	16.10	15.63	15.70
647	NASDAQ	SGRY	Thu, Apr 26, 2018	16.40	16.65	15.75	15.75
646	NASDAQ	SGRY	Wed, Apr 25, 2018	16.80	16.85	16.30	16.45
645	NASDAQ	SGRY	Tue, Apr 24, 2018	16.85	17.45	16.30	16.75
644	NASDAQ	SGRY	Mon, Apr 23, 2018	17.55	17.78	16.55	16.75
643	NASDAQ	SGRY	Fri, Apr 20, 2018	18.05	18.20	17.50	17.55
642	NASDAQ	SGRY	Thu, Apr 19, 2018	17.30	18.25	17.30	18.10
641	NASDAQ	SGRY	Wed, Apr 18, 2018	17.10	17.85	17.00	17.48
640	NASDAQ	SGRY	Tue, Apr 17, 2018	17.05	17.40	17.00	17.15
639	NASDAQ	SGRY	Mon, Apr 16, 2018	16.55	17.10	16.30	16.90
638	NASDAQ	SGRY	Fri, Apr 13, 2018	16.70	16.90	16.25	16.50
637	NASDAQ	SGRY	Thu, Apr 12, 2018	16.65	17.05	16.50	16.53
636	NASDAQ	SGRY	Wed, Apr 11, 2018	17.20	17.65	15.93	16.65
635	NASDAQ	SGRY	Tue, Apr 10, 2018	17.80	18.25	17.50	17.75
634	NASDAQ	SGRY	Mon, Apr 9, 2018	17.90	18.50	17.65	17.70
633	NASDAQ	SGRY	Fri, Apr 6, 2018	17.90	18.20	17.45	17.70
632	NASDAQ	SGRY	Thu, Apr 5, 2018	17.85	18.20	17.65	17.95
631	NASDAQ	SGRY	Wed, Apr 4, 2018	17.15	17.90	16.83	17.75
630	NASDAQ	SGRY	Tue, Apr 3, 2018	17.10	17.55	16.90	17.10
629	NASDAQ	SGRY	Mon, Apr 2, 2018	16.95	17.98	16.70	16.95
628	NASDAQ	SGRY	Thu, Mar 29, 2018	16.90	17.40	16.85	17.15
627	NASDAQ	SGRY	Wed, Mar 28, 2018	16.80	17.45	16.50	16.80
626	NASDAQ	SGRY	Tue, Mar 27, 2018	16.85	17.25	16.60	16.85
625	NASDAQ	SGRY	Mon, Mar 26, 2018	16.60	16.95	16.25	16.80
624	NASDAQ	SGRY	Fri, Mar 23, 2018	16.50	16.90	16.25	16.30
623	NASDAQ	SGRY	Thu, Mar 22, 2018	16.60	16.85	16.30	16.40
622	NASDAQ	SGRY	Wed, Mar 21, 2018	16.10	17.00	16.00	16.80
621	NASDAQ	SGRY	Tue, Mar 20, 2018	16.95	17.20	16.05	16.15
620	NASDAQ	SGRY	Mon, Mar 19, 2018	17.35	17.35	16.70	17.00
619	NASDAQ	SGRY	Fri, Mar 16, 2018	17.00	17.40	16.85	17.15
618	NASDAQ	SGRY	Thu, Mar 15, 2018	16.70	17.20	16.63	16.95
617	NASDAQ	SGRY	Wed, Mar 14, 2018	16.65	17.40	16.65	16.75
616	NASDAQ	SGRY	Tue, Mar 13, 2018	17.35	17.50	16.55	16.65
615	NASDAQ	SGRY	Mon, Mar 12, 2018	17.40	17.55	17.10	17.25
614	NASDAQ	SGRY	Fri, Mar 9, 2018	17.45	17.70	17.05	17.30
613	NASDAQ	SGRY	Thu, Mar 8, 2018	17.50	17.75	17.05	17.40
612	NASDAQ	SGRY	Wed, Mar 7, 2018	16.65	17.65	16.65	17.35
611	NASDAQ	SGRY	Tue, Mar 6, 2018	16.70	17.26	16.45	16.80
610	NASDAQ	SGRY	Mon, Mar 5, 2018	16.25	17.20	16.10	16.80
609	NASDAQ	SGRY	Fri, Mar 2, 2018	15.00	16.10	14.85	16.00
608	NASDAQ	SGRY	Thu, Mar 1, 2018	15.50	16.10	14.25	14.95
607	NASDAQ	SGRY	Wed, Feb 28, 2018	15.65	16.40	15.65	15.85
606	NASDAQ	SGRY	Tue, Feb 27, 2018	15.70	16.80	15.65	15.75
605	NASDAQ	SGRY	Mon, Feb 26, 2018	16.10	16.23	15.65	15.90
604	NASDAQ	SGRY	Fri, Feb 23, 2018	16.20	16.85	15.90	15.95
603	NASDAQ	SGRY	Thu, Feb 22, 2018	16.45	16.55	15.80	16.05
602	NASDAQ	SGRY	Wed, Feb 21, 2018	16.30	16.75	16.05	16.40
601	NASDAQ	SGRY	Tue, Feb 20, 2018	15.85	16.75	15.70	16.30
600	NASDAQ	SGRY	Fri, Feb 16, 2018	16.25	17.20	16.10	16.25
599	NASDAQ	SGRY	Thu, Feb 15, 2018	15.65	16.30	15.60	16.20
598	NASDAQ	SGRY	Wed, Feb 14, 2018	15.00	15.75	14.90	15.60
597	NASDAQ	SGRY	Tue, Feb 13, 2018	14.55	15.35	14.45	15.20
596	NASDAQ	SGRY	Mon, Feb 12, 2018	14.90	15.05	14.45	14.55
595	NASDAQ	SGRY	Fri, Feb 9, 2018	14.60	15.30	14.35	14.80
594	NASDAQ	SGRY	Thu, Feb 8, 2018	15.20	15.80	14.25	14.30
593	NASDAQ	SGRY	Wed, Feb 7, 2018	14.90	15.70	14.60	15.10
592	NASDAQ	SGRY	Tue, Feb 6, 2018	13.75	15.30	13.25	15.00
591	NASDAQ	SGRY	Mon, Feb 5, 2018	14.50	14.65	13.85	14.00
590	NASDAQ	SGRY	Fri, Feb 2, 2018	15.20	15.20	14.30	14.65
589	NASDAQ	SGRY	Thu, Feb 1, 2018	15.40	15.60	14.96	15.35
588	NASDAQ	SGRY	Wed, Jan 31, 2018	16.10	16.10	15.35	15.55
587	NASDAQ	SGRY	Tue, Jan 30, 2018	15.95	16.10	15.30	15.85
586	NASDAQ	SGRY	Mon, Jan 29, 2018	14.60	15.40	14.38	15.35
585	NASDAQ	SGRY	Fri, Jan 26, 2018	14.50	14.70	14.10	14.65
584	NASDAQ	SGRY	Thu, Jan 25, 2018	14.65	14.75	14.10	14.55
583	NASDAQ	SGRY	Wed, Jan 24, 2018	14.75	15.05	13.95	14.65
582	NASDAQ	SGRY	Tue, Jan 23, 2018	15.25	15.53	14.55	14.80
581	NASDAQ	SGRY	Mon, Jan 22, 2018	14.90	15.30	14.75	15.25
580	NASDAQ	SGRY	Fri, Jan 19, 2018	15.55	15.70	14.74	14.90
579	NASDAQ	SGRY	Thu, Jan 18, 2018	15.85	16.00	15.50	15.70
578	NASDAQ	SGRY	Wed, Jan 17, 2018	15.65	16.05	15.55	15.95
577	NASDAQ	SGRY	Tue, Jan 16, 2018	15.35	16.30	15.15	15.65
576	NASDAQ	SGRY	Fri, Jan 12, 2018	14.75	15.70	14.56	15.20
575	NASDAQ	SGRY	Thu, Jan 11, 2018	14.10	14.75	13.70	14.65
574	NASDAQ	SGRY	Wed, Jan 10, 2018	13.85	14.25	13.50	13.80
573	NASDAQ	SGRY	Tue, Jan 9, 2018	13.25	14.55	13.05	14.00
572	NASDAQ	SGRY	Mon, Jan 8, 2018	12.55	13.15	12.35	13.15
571	NASDAQ	SGRY	Fri, Jan 5, 2018	13.00	13.09	12.55	12.65
570	NASDAQ	SGRY	Thu, Jan 4, 2018	12.90	13.25	12.55	12.90
569	NASDAQ	SGRY	Wed, Jan 3, 2018	13.40	13.45	12.78	12.90
568	NASDAQ	SGRY	Tue, Jan 2, 2018	12.10	13.35	12.10	13.35
567	NASDAQ	SGRY	Fri, Dec 29, 2017	12.20	12.60	12.10	12.10
566	NASDAQ	SGRY	Thu, Dec 28, 2017	12.15	12.50	12.05	12.20
565	NASDAQ	SGRY	Wed, Dec 27, 2017	12.15	12.30	12.00	12.10
564	NASDAQ	SGRY	Tue, Dec 26, 2017	12.70	12.75	12.00	12.15
563	NASDAQ	SGRY	Fri, Dec 22, 2017	11.15	12.78	11.15	12.70
562	NASDAQ	SGRY	Thu, Dec 21, 2017	10.65	11.28	10.65	11.15
561	NASDAQ	SGRY	Wed, Dec 20, 2017	10.95	11.10	10.60	10.65
560	NASDAQ	SGRY	Tue, Dec 19, 2017	11.30	11.70	10.60	10.85
559	NASDAQ	SGRY	Mon, Dec 18, 2017	11.20	12.00	11.20	11.40
558	NASDAQ	SGRY	Fri, Dec 15, 2017	10.05	11.50	10.01	11.15
557	NASDAQ	SGRY	Thu, Dec 14, 2017	9.50	9.80	9.50	9.75
556	NASDAQ	SGRY	Wed, Dec 13, 2017	9.70	9.85	9.45	9.50
555	NASDAQ	SGRY	Tue, Dec 12, 2017	9.85	9.90	9.50	9.55
554	NASDAQ	SGRY	Mon, Dec 11, 2017	9.35	9.85	8.95	9.75
553	NASDAQ	SGRY	Fri, Dec 8, 2017	8.95	9.35	8.53	9.30
552	NASDAQ	SGRY	Thu, Dec 7, 2017	8.45	9.10	8.20	8.85
551	NASDAQ	SGRY	Wed, Dec 6, 2017	8.55	8.75	8.15	8.35
550	NASDAQ	SGRY	Tue, Dec 5, 2017	9.15	9.15	8.55	8.60
549	NASDAQ	SGRY	Mon, Dec 4, 2017	9.55	10.00	9.00	9.10
548	NASDAQ	SGRY	Fri, Dec 1, 2017	9.45	9.45	8.90	9.35
547	NASDAQ	SGRY	Thu, Nov 30, 2017	9.60	9.70	9.25	9.40
546	NASDAQ	SGRY	Wed, Nov 29, 2017	9.50	9.70	9.25	9.40
545	NASDAQ	SGRY	Tue, Nov 28, 2017	8.65	9.60	8.45	9.60
544	NASDAQ	SGRY	Mon, Nov 27, 2017	8.55	8.80	8.35	8.60
543	NASDAQ	SGRY	Fri, Nov 24, 2017	8.65	8.95	8.15	8.55
542	NASDAQ	SGRY	Wed, Nov 22, 2017	8.30	8.75	8.20	8.55
541	NASDAQ	SGRY	Tue, Nov 21, 2017	7.70	8.30	7.55	8.25
540	NASDAQ	SGRY	Mon, Nov 20, 2017	9.00	9.00	7.60	7.65
539	NASDAQ	SGRY	Fri, Nov 17, 2017	8.20	8.48	8.10	8.35
538	NASDAQ	SGRY	Thu, Nov 16, 2017	8.05	8.50	8.00	8.20
537	NASDAQ	SGRY	Wed, Nov 15, 2017	8.30	8.30	7.90	7.90
536	NASDAQ	SGRY	Tue, Nov 14, 2017	8.65	9.25	8.26	8.30
535	NASDAQ	SGRY	Mon, Nov 13, 2017	9.20	9.30	8.60	8.75
534	NASDAQ	SGRY	Fri, Nov 10, 2017	9.60	9.75	8.95	9.45
533	NASDAQ	SGRY	Thu, Nov 9, 2017	8.20	9.90	7.90	9.60
532	NASDAQ	SGRY	Wed, Nov 8, 2017	8.00	8.35	8.00	8.20
531	NASDAQ	SGRY	Tue, Nov 7, 2017	8.05	8.28	7.90	8.10
530	NASDAQ	SGRY	Mon, Nov 6, 2017	8.05	8.05	7.85	7.95
529	NASDAQ	SGRY	Fri, Nov 3, 2017	7.95	8.60	7.88	8.00
528	NASDAQ	SGRY	Thu, Nov 2, 2017	7.65	7.95	7.55	7.93
527	NASDAQ	SGRY	Wed, Nov 1, 2017	7.50	8.55	7.10	7.75
526	NASDAQ	SGRY	Tue, Oct 31, 2017	9.25	9.45	9.05	9.25
525	NASDAQ	SGRY	Mon, Oct 30, 2017	9.05	9.60	8.95	9.15
524	NASDAQ	SGRY	Fri, Oct 27, 2017	9.55	9.55	9.05	9.10
523	NASDAQ	SGRY	Thu, Oct 26, 2017	9.45	9.55	9.10	9.45
522	NASDAQ	SGRY	Wed, Oct 25, 2017	9.80	9.85	9.30	9.45
521	NASDAQ	SGRY	Tue, Oct 24, 2017	9.75	9.90	9.63	9.75
520	NASDAQ	SGRY	Mon, Oct 23, 2017	9.75	9.90	9.50	9.75
519	NASDAQ	SGRY	Fri, Oct 20, 2017	9.35	9.85	9.30	9.80
518	NASDAQ	SGRY	Thu, Oct 19, 2017	9.10	9.40	8.95	9.30
517	NASDAQ	SGRY	Wed, Oct 18, 2017	9.65	9.65	9.05	9.10
516	NASDAQ	SGRY	Tue, Oct 17, 2017	9.30	9.60	9.08	9.55
515	NASDAQ	SGRY	Mon, Oct 16, 2017	9.10	9.60	9.05	9.30
514	NASDAQ	SGRY	Fri, Oct 13, 2017	9.05	9.20	8.90	8.95
513	NASDAQ	SGRY	Thu, Oct 12, 2017	9.45	9.52	9.00	9.10
512	NASDAQ	SGRY	Wed, Oct 11, 2017	9.40	9.60	9.30	9.35
511	NASDAQ	SGRY	Tue, Oct 10, 2017	10.00	10.20	9.15	9.45
510	NASDAQ	SGRY	Mon, Oct 9, 2017	11.20	11.20	9.60	9.85
509	NASDAQ	SGRY	Fri, Oct 6, 2017	11.10	11.35	10.86	11.30
508	NASDAQ	SGRY	Thu, Oct 5, 2017	11.05	11.40	10.95	11.20
507	NASDAQ	SGRY	Wed, Oct 4, 2017	11.05	11.20	10.95	10.95
506	NASDAQ	SGRY	Tue, Oct 3, 2017	11.00	11.30	10.80	11.10
505	NASDAQ	SGRY	Mon, Oct 2, 2017	10.45	11.15	10.35	11.05
504	NASDAQ	SGRY	Fri, Sep 29, 2017	10.35	11.15	10.30	10.35
503	NASDAQ	SGRY	Thu, Sep 28, 2017	9.90	10.45	9.65	10.25
502	NASDAQ	SGRY	Wed, Sep 27, 2017	10.25	10.34	9.69	9.95
501	NASDAQ	SGRY	Tue, Sep 26, 2017	9.30	10.25	9.25	10.15
500	NASDAQ	SGRY	Mon, Sep 25, 2017	9.50	9.75	9.05	9.20
499	NASDAQ	SGRY	Fri, Sep 22, 2017	10.05	10.15	9.40	9.60
498	NASDAQ	SGRY	Thu, Sep 21, 2017	9.85	10.33	9.70	10.00
497	NASDAQ	SGRY	Wed, Sep 20, 2017	9.60	10.10	9.40	9.95
496	NASDAQ	SGRY	Tue, Sep 19, 2017	9.80	9.95	9.43	9.55
495	NASDAQ	SGRY	Mon, Sep 18, 2017	9.95	10.20	9.70	9.85
494	NASDAQ	SGRY	Fri, Sep 15, 2017	9.75	10.03	9.55	10.00
493	NASDAQ	SGRY	Thu, Sep 14, 2017	9.50	9.80	9.45	9.70
492	NASDAQ	SGRY	Wed, Sep 13, 2017	9.90	9.95	9.48	9.50
491	NASDAQ	SGRY	Tue, Sep 12, 2017	9.75	10.00	9.50	9.90
490	NASDAQ	SGRY	Mon, Sep 11, 2017	9.85	10.00	9.45	9.50
489	NASDAQ	SGRY	Fri, Sep 8, 2017	9.95	9.95	9.25	9.60
488	NASDAQ	SGRY	Thu, Sep 7, 2017	10.45	10.45	9.43	9.95
487	NASDAQ	SGRY	Wed, Sep 6, 2017	10.10	10.60	9.72	10.55
486	NASDAQ	SGRY	Tue, Sep 5, 2017	10.40	10.45	9.95	10.05
485	NASDAQ	SGRY	Fri, Sep 1, 2017	9.75	10.55	9.75	10.40
484	NASDAQ	SGRY	Thu, Aug 31, 2017	8.90	10.10	8.88	9.75
483	NASDAQ	SGRY	Wed, Aug 30, 2017	8.95	9.05	8.70	8.90
482	NASDAQ	SGRY	Tue, Aug 29, 2017	8.65	9.20	8.65	9.00
481	NASDAQ	SGRY	Mon, Aug 28, 2017	8.95	8.95	8.53	8.75
480	NASDAQ	SGRY	Fri, Aug 25, 2017	9.15	9.50	8.70	8.90
479	NASDAQ	SGRY	Thu, Aug 24, 2017	9.20	9.30	9.00	9.20
478	NASDAQ	SGRY	Wed, Aug 23, 2017	9.10	9.25	8.95	9.10
477	NASDAQ	SGRY	Tue, Aug 22, 2017	9.20	9.35	9.10	9.15
476	NASDAQ	SGRY	Mon, Aug 21, 2017	9.25	9.30	9.05	9.10
475	NASDAQ	SGRY	Fri, Aug 18, 2017	9.20	9.55	9.05	9.15
474	NASDAQ	SGRY	Thu, Aug 17, 2017	9.65	10.05	9.25	9.30
473	NASDAQ	SGRY	Wed, Aug 16, 2017	9.50	10.14	9.45	9.65
472	NASDAQ	SGRY	Tue, Aug 15, 2017	10.55	10.55	8.95	9.15
471	NASDAQ	SGRY	Mon, Aug 14, 2017	11.20	11.20	10.50	10.60
470	NASDAQ	SGRY	Fri, Aug 11, 2017	10.85	11.30	10.75	11.10
469	NASDAQ	SGRY	Thu, Aug 10, 2017	12.10	12.23	10.65	10.70
468	NASDAQ	SGRY	Wed, Aug 9, 2017	13.05	13.75	9.20	12.15
467	NASDAQ	SGRY	Tue, Aug 8, 2017	18.75	20.00	18.55	19.15
466	NASDAQ	SGRY	Mon, Aug 7, 2017	19.55	20.60	18.65	18.95
465	NASDAQ	SGRY	Fri, Aug 4, 2017	19.55	19.98	19.30	19.60
464	NASDAQ	SGRY	Thu, Aug 3, 2017	19.65	19.80	19.15	19.40
463	NASDAQ	SGRY	Wed, Aug 2, 2017	20.25	20.30	19.40	19.55
462	NASDAQ	SGRY	Tue, Aug 1, 2017	20.00	21.10	19.95	20.35
461	NASDAQ	SGRY	Mon, Jul 31, 2017	20.30	20.35	19.55	19.85
460	NASDAQ	SGRY	Fri, Jul 28, 2017	20.35	20.50	19.90	20.30
459	NASDAQ	SGRY	Thu, Jul 27, 2017	21.55	21.55	20.15	20.25
458	NASDAQ	SGRY	Wed, Jul 26, 2017	21.35	21.65	21.00	21.45
457	NASDAQ	SGRY	Tue, Jul 25, 2017	21.60	21.60	21.15	21.35
456	NASDAQ	SGRY	Mon, Jul 24, 2017	21.40	21.50	21.14	21.45
455	NASDAQ	SGRY	Fri, Jul 21, 2017	21.70	21.70	21.25	21.35
454	NASDAQ	SGRY	Thu, Jul 20, 2017	21.35	21.75	21.23	21.55
453	NASDAQ	SGRY	Wed, Jul 19, 2017	20.85	21.65	20.85	21.30
452	NASDAQ	SGRY	Tue, Jul 18, 2017	21.40	21.65	20.75	20.85
451	NASDAQ	SGRY	Mon, Jul 17, 2017	21.70	21.75	21.10	21.50
450	NASDAQ	SGRY	Fri, Jul 14, 2017	20.45	21.90	20.45	21.60
449	NASDAQ	SGRY	Thu, Jul 13, 2017	20.65	20.78	20.35	20.40
448	NASDAQ	SGRY	Wed, Jul 12, 2017	20.40	21.05	20.40	20.85
447	NASDAQ	SGRY	Tue, Jul 11, 2017	20.80	21.20	20.50	20.80
446	NASDAQ	SGRY	Mon, Jul 10, 2017	21.20	21.30	20.65	20.75
445	NASDAQ	SGRY	Fri, Jul 7, 2017	21.30	21.70	20.65	21.30
444	NASDAQ	SGRY	Thu, Jul 6, 2017	21.75	21.90	21.10	21.15
443	NASDAQ	SGRY	Wed, Jul 5, 2017	22.30	22.50	21.90	21.90
442	NASDAQ	SGRY	Mon, Jul 3, 2017	22.85	22.85	22.15	22.30
441	NASDAQ	SGRY	Fri, Jun 30, 2017	23.70	23.70	22.75	22.75
440	NASDAQ	SGRY	Thu, Jun 29, 2017	23.75	23.80	23.05	23.65
439	NASDAQ	SGRY	Wed, Jun 28, 2017	23.20	24.05	22.85	23.60
438	NASDAQ	SGRY	Tue, Jun 27, 2017	22.45	23.65	22.40	23.05
437	NASDAQ	SGRY	Mon, Jun 26, 2017	22.55	22.85	22.15	22.40
436	NASDAQ	SGRY	Fri, Jun 23, 2017	22.85	22.85	22.30	22.50
435	NASDAQ	SGRY	Thu, Jun 22, 2017	21.80	22.95	21.80	22.75
434	NASDAQ	SGRY	Wed, Jun 21, 2017	22.05	22.70	21.88	22.00
433	NASDAQ	SGRY	Tue, Jun 20, 2017	22.95	23.00	21.76	22.25
432	NASDAQ	SGRY	Mon, Jun 19, 2017	22.65	23.10	22.00	22.90
431	NASDAQ	SGRY	Fri, Jun 16, 2017	21.95	22.60	21.80	22.55
430	NASDAQ	SGRY	Thu, Jun 15, 2017	22.40	22.55	22.05	22.25
429	NASDAQ	SGRY	Wed, Jun 14, 2017	22.75	22.93	22.40	22.55
428	NASDAQ	SGRY	Tue, Jun 13, 2017	22.00	22.95	22.00	22.80
427	NASDAQ	SGRY	Mon, Jun 12, 2017	21.70	22.25	21.20	21.90
426	NASDAQ	SGRY	Fri, Jun 9, 2017	21.85	22.05	21.55	21.70
425	NASDAQ	SGRY	Thu, Jun 8, 2017	21.85	22.50	21.70	21.80
424	NASDAQ	SGRY	Wed, Jun 7, 2017	21.75	22.05	21.73	21.90
423	NASDAQ	SGRY	Tue, Jun 6, 2017	21.75	22.00	21.45	21.65
422	NASDAQ	SGRY	Mon, Jun 5, 2017	22.55	22.65	21.85	22.00
421	NASDAQ	SGRY	Fri, Jun 2, 2017	23.00	23.00	22.10	22.55
420	NASDAQ	SGRY	Thu, Jun 1, 2017	21.75	23.20	21.70	23.10
419	NASDAQ	SGRY	Wed, May 31, 2017	22.20	22.20	21.30	21.80
418	NASDAQ	SGRY	Tue, May 30, 2017	22.20	22.30	21.95	22.10
417	NASDAQ	SGRY	Fri, May 26, 2017	22.40	22.45	21.95	22.25
416	NASDAQ	SGRY	Thu, May 25, 2017	21.80	22.45	21.80	22.45
415	NASDAQ	SGRY	Wed, May 24, 2017	22.40	22.60	21.70	21.75
414	NASDAQ	SGRY	Tue, May 23, 2017	21.65	22.50	21.40	22.35
413	NASDAQ	SGRY	Mon, May 22, 2017	22.05	22.10	21.50	21.65
412	NASDAQ	SGRY	Fri, May 19, 2017	21.90	22.15	21.45	21.90
411	NASDAQ	SGRY	Thu, May 18, 2017	21.85	22.25	21.65	21.80
410	NASDAQ	SGRY	Wed, May 17, 2017	21.35	22.05	21.35	21.80
409	NASDAQ	SGRY	Tue, May 16, 2017	21.85	21.95	21.23	21.65
408	NASDAQ	SGRY	Mon, May 15, 2017	21.60	22.35	21.55	21.75
407	NASDAQ	SGRY	Fri, May 12, 2017	21.90	22.00	21.55	21.60
406	NASDAQ	SGRY	Thu, May 11, 2017	21.05	22.30	20.40	21.95
405	NASDAQ	SGRY	Wed, May 10, 2017	18.00	21.90	18.00	20.95
404	NASDAQ	SGRY	Tue, May 9, 2017	17.85	18.25	17.85	18.20
403	NASDAQ	SGRY	Mon, May 8, 2017	17.75	18.15	17.35	17.85
402	NASDAQ	SGRY	Fri, May 5, 2017	17.85	18.08	17.55	17.75
401	NASDAQ	SGRY	Thu, May 4, 2017	17.40	17.85	17.25	17.75
400	NASDAQ	SGRY	Wed, May 3, 2017	17.75	17.85	17.28	17.30
399	NASDAQ	SGRY	Tue, May 2, 2017	17.65	17.91	17.35	17.80
398	NASDAQ	SGRY	Mon, May 1, 2017	17.25	17.70	17.05	17.70
397	NASDAQ	SGRY	Fri, Apr 28, 2017	17.35	17.40	17.00	17.20
396	NASDAQ	SGRY	Thu, Apr 27, 2017	17.70	17.85	17.38	17.40
395	NASDAQ	SGRY	Wed, Apr 26, 2017	17.90	18.05	17.45	17.60
394	NASDAQ	SGRY	Tue, Apr 25, 2017	17.90	18.05	17.75	17.90
393	NASDAQ	SGRY	Mon, Apr 24, 2017	17.80	18.00	17.02	17.70
392	NASDAQ	SGRY	Fri, Apr 21, 2017	18.05	18.20	17.45	17.60
391	NASDAQ	SGRY	Thu, Apr 20, 2017	17.95	18.25	17.85	18.15
390	NASDAQ	SGRY	Wed, Apr 19, 2017	17.85	18.05	17.75	17.85
389	NASDAQ	SGRY	Tue, Apr 18, 2017	18.10	18.10	17.65	17.95
388	NASDAQ	SGRY	Mon, Apr 17, 2017	18.25	18.45	18.00	18.25
387	NASDAQ	SGRY	Thu, Apr 13, 2017	18.60	18.85	18.13	18.20
386	NASDAQ	SGRY	Wed, Apr 12, 2017	18.95	18.95	18.45	18.60
385	NASDAQ	SGRY	Tue, Apr 11, 2017	18.60	19.32	18.60	18.95
384	NASDAQ	SGRY	Mon, Apr 10, 2017	19.00	19.50	18.55	18.60
383	NASDAQ	SGRY	Fri, Apr 7, 2017	19.40	19.55	18.75	19.05
382	NASDAQ	SGRY	Thu, Apr 6, 2017	19.40	19.70	19.25	19.50
381	NASDAQ	SGRY	Wed, Apr 5, 2017	19.50	19.60	19.15	19.40
380	NASDAQ	SGRY	Tue, Apr 4, 2017	19.20	19.50	18.85	19.45
379	NASDAQ	SGRY	Mon, Apr 3, 2017	19.50	19.70	19.05	19.35
378	NASDAQ	SGRY	Fri, Mar 31, 2017	19.45	19.50	19.15	19.50
377	NASDAQ	SGRY	Thu, Mar 30, 2017	19.20	19.53	19.15	19.50
376	NASDAQ	SGRY	Wed, Mar 29, 2017	19.45	20.00	19.10	19.25
375	NASDAQ	SGRY	Tue, Mar 28, 2017	19.75	19.90	19.25	19.60
374	NASDAQ	SGRY	Mon, Mar 27, 2017	19.60	20.00	19.35	19.70
373	NASDAQ	SGRY	Fri, Mar 24, 2017	19.05	19.85	19.05	19.75
372	NASDAQ	SGRY	Thu, Mar 23, 2017	19.10	19.35	18.70	19.15
371	NASDAQ	SGRY	Wed, Mar 22, 2017	19.10	19.30	18.65	19.10
370	NASDAQ	SGRY	Tue, Mar 21, 2017	19.95	20.05	18.88	19.10
369	NASDAQ	SGRY	Mon, Mar 20, 2017	19.60	20.05	19.55	19.90
368	NASDAQ	SGRY	Fri, Mar 17, 2017	19.80	20.10	19.68	19.90
367	NASDAQ	SGRY	Thu, Mar 16, 2017	19.85	19.95	19.50	19.90
366	NASDAQ	SGRY	Wed, Mar 15, 2017	19.60	20.05	19.20	19.80
365	NASDAQ	SGRY	Tue, Mar 14, 2017	20.45	20.45	19.40	19.55
364	NASDAQ	SGRY	Mon, Mar 13, 2017	18.75	20.45	18.48	20.45
363	NASDAQ	SGRY	Fri, Mar 10, 2017	18.00	19.80	18.00	18.85
362	NASDAQ	SGRY	Thu, Mar 9, 2017	21.00	21.30	20.75	20.95
361	NASDAQ	SGRY	Wed, Mar 8, 2017	20.75	21.20	20.55	21.00
360	NASDAQ	SGRY	Tue, Mar 7, 2017	20.85	21.05	20.50	20.70
359	NASDAQ	SGRY	Mon, Mar 6, 2017	20.80	21.00	20.10	20.85
358	NASDAQ	SGRY	Fri, Mar 3, 2017	20.90	21.25	20.50	20.95
357	NASDAQ	SGRY	Thu, Mar 2, 2017	21.60	21.70	20.80	20.90
356	NASDAQ	SGRY	Wed, Mar 1, 2017	22.75	22.75	21.50	21.70
355	NASDAQ	SGRY	Tue, Feb 28, 2017	22.50	22.60	22.10	22.50
354	NASDAQ	SGRY	Mon, Feb 27, 2017	22.60	22.60	21.80	22.45
353	NASDAQ	SGRY	Fri, Feb 24, 2017	21.50	22.85	21.50	22.45
352	NASDAQ	SGRY	Thu, Feb 23, 2017	21.60	21.80	21.20	21.70
351	NASDAQ	SGRY	Wed, Feb 22, 2017	21.15	21.80	21.10	21.45
350	NASDAQ	SGRY	Tue, Feb 21, 2017	20.90	21.45	20.90	21.10
349	NASDAQ	SGRY	Fri, Feb 17, 2017	20.60	20.85	20.45	20.75
348	NASDAQ	SGRY	Thu, Feb 16, 2017	20.50	20.80	20.35	20.65
347	NASDAQ	SGRY	Wed, Feb 15, 2017	20.20	20.85	19.96	20.60
346	NASDAQ	SGRY	Tue, Feb 14, 2017	19.95	20.45	19.90	20.20
345	NASDAQ	SGRY	Mon, Feb 13, 2017	20.05	20.40	19.90	19.95
344	NASDAQ	SGRY	Fri, Feb 10, 2017	20.10	20.15	19.85	20.00
343	NASDAQ	SGRY	Thu, Feb 9, 2017	19.60	20.05	19.40	20.00
342	NASDAQ	SGRY	Wed, Feb 8, 2017	19.45	19.80	19.15	19.65
341	NASDAQ	SGRY	Tue, Feb 7, 2017	19.30	19.60	19.15	19.50
340	NASDAQ	SGRY	Mon, Feb 6, 2017	19.20	19.35	19.01	19.30
339	NASDAQ	SGRY	Fri, Feb 3, 2017	19.15	19.30	18.70	19.30
338	NASDAQ	SGRY	Thu, Feb 2, 2017	18.85	19.20	18.40	19.10
337	NASDAQ	SGRY	Wed, Feb 1, 2017	18.55	19.25	18.55	18.80
336	NASDAQ	SGRY	Tue, Jan 31, 2017	18.50	18.75	18.00	18.50
335	NASDAQ	SGRY	Mon, Jan 30, 2017	18.40	18.60	17.90	18.15
334	NASDAQ	SGRY	Fri, Jan 27, 2017	18.50	18.80	18.10	18.55
333	NASDAQ	SGRY	Thu, Jan 26, 2017	19.25	19.35	18.50	18.50
332	NASDAQ	SGRY	Wed, Jan 25, 2017	18.55	19.25	18.45	19.15
331	NASDAQ	SGRY	Tue, Jan 24, 2017	18.05	18.40	17.80	18.35
330	NASDAQ	SGRY	Mon, Jan 23, 2017	17.95	18.15	17.75	17.95
329	NASDAQ	SGRY	Fri, Jan 20, 2017	18.00	18.10	17.85	18.00
328	NASDAQ	SGRY	Thu, Jan 19, 2017	18.40	18.40	17.85	18.00
327	NASDAQ	SGRY	Wed, Jan 18, 2017	18.15	18.35	17.90	18.35
326	NASDAQ	SGRY	Tue, Jan 17, 2017	18.10	18.40	17.55	18.05
325	NASDAQ	SGRY	Fri, Jan 13, 2017	17.95	18.45	17.90	18.20
324	NASDAQ	SGRY	Thu, Jan 12, 2017	17.90	18.10	17.65	17.95
323	NASDAQ	SGRY	Wed, Jan 11, 2017	17.95	18.15	17.75	17.95
322	NASDAQ	SGRY	Tue, Jan 10, 2017	17.95	18.05	16.96	17.85
321	NASDAQ	SGRY	Mon, Jan 9, 2017	16.10	18.40	16.10	18.00
320	NASDAQ	SGRY	Fri, Jan 6, 2017	16.15	16.25	15.60	16.00
319	NASDAQ	SGRY	Thu, Jan 5, 2017	16.15	16.38	16.00	16.15
318	NASDAQ	SGRY	Wed, Jan 4, 2017	15.75	16.43	15.45	16.20
317	NASDAQ	SGRY	Tue, Jan 3, 2017	16.05	16.15	15.10	15.50
316	NASDAQ	SGRY	Fri, Dec 30, 2016	15.85	15.85	15.45	15.85
315	NASDAQ	SGRY	Thu, Dec 29, 2016	15.95	16.55	15.70	15.85
314	NASDAQ	SGRY	Wed, Dec 28, 2016	14.85	16.20	14.85	15.95
313	NASDAQ	SGRY	Tue, Dec 27, 2016	14.95	15.40	14.78	14.90
312	NASDAQ	SGRY	Fri, Dec 23, 2016	14.45	15.35	14.45	14.95
311	NASDAQ	SGRY	Thu, Dec 22, 2016	15.35	15.65	14.60	14.80
310	NASDAQ	SGRY	Wed, Dec 21, 2016	14.30	15.65	14.25	15.45
309	NASDAQ	SGRY	Tue, Dec 20, 2016	14.15	14.50	13.85	14.25
308	NASDAQ	SGRY	Mon, Dec 19, 2016	14.25	14.70	13.60	13.90
307	NASDAQ	SGRY	Fri, Dec 16, 2016	13.95	14.90	13.95	13.95
306	NASDAQ	SGRY	Thu, Dec 15, 2016	13.65	14.35	13.60	14.00
305	NASDAQ	SGRY	Wed, Dec 14, 2016	14.50	14.65	13.60	13.70
304	NASDAQ	SGRY	Tue, Dec 13, 2016	14.35	14.85	14.15	14.45
303	NASDAQ	SGRY	Mon, Dec 12, 2016	14.95	15.15	14.15	14.30
302	NASDAQ	SGRY	Fri, Dec 9, 2016	14.30	15.05	14.30	14.85
301	NASDAQ	SGRY	Thu, Dec 8, 2016	14.05	14.35	13.85	14.25
300	NASDAQ	SGRY	Wed, Dec 7, 2016	13.70	14.20	13.60	13.85
299	NASDAQ	SGRY	Tue, Dec 6, 2016	13.85	13.95	13.65	13.70
298	NASDAQ	SGRY	Mon, Dec 5, 2016	14.10	14.35	13.65	13.75
297	NASDAQ	SGRY	Fri, Dec 2, 2016	13.85	14.50	13.75	14.00
296	NASDAQ	SGRY	Thu, Dec 1, 2016	14.70	14.95	13.60	13.75
295	NASDAQ	SGRY	Wed, Nov 30, 2016	15.10	15.35	14.70	14.75
294	NASDAQ	SGRY	Tue, Nov 29, 2016	15.45	15.65	14.80	14.95
293	NASDAQ	SGRY	Mon, Nov 28, 2016	16.35	16.35	15.30	15.40
292	NASDAQ	SGRY	Fri, Nov 25, 2016	16.05	16.55	16.05	16.35
291	NASDAQ	SGRY	Wed, Nov 23, 2016	17.05	17.05	15.50	16.10
290	NASDAQ	SGRY	Tue, Nov 22, 2016	17.60	17.65	16.75	16.95
289	NASDAQ	SGRY	Mon, Nov 21, 2016	17.70	17.95	17.30	17.60
288	NASDAQ	SGRY	Fri, Nov 18, 2016	17.40	17.75	17.25	17.60
287	NASDAQ	SGRY	Thu, Nov 17, 2016	15.90	17.40	15.90	17.40
286	NASDAQ	SGRY	Wed, Nov 16, 2016	15.55	15.95	15.45	15.95
285	NASDAQ	SGRY	Tue, Nov 15, 2016	15.70	15.75	15.06	15.55
284	NASDAQ	SGRY	Mon, Nov 14, 2016	15.10	16.35	14.71	15.65
283	NASDAQ	SGRY	Fri, Nov 11, 2016	14.70	15.20	14.06	15.05
282	NASDAQ	SGRY	Thu, Nov 10, 2016	15.10	15.35	14.50	14.75
281	NASDAQ	SGRY	Wed, Nov 9, 2016	15.80	15.80	13.60	14.60
280	NASDAQ	SGRY	Tue, Nov 8, 2016	16.10	16.70	15.95	16.10
279	NASDAQ	SGRY	Mon, Nov 7, 2016	15.95	16.35	15.66	16.20
278	NASDAQ	SGRY	Fri, Nov 4, 2016	16.05	16.30	15.60	15.65
277	NASDAQ	SGRY	Thu, Nov 3, 2016	16.40	16.60	15.90	16.00
276	NASDAQ	SGRY	Wed, Nov 2, 2016	15.65	16.60	15.65	16.30
275	NASDAQ	SGRY	Tue, Nov 1, 2016	16.25	16.25	15.45	15.80
274	NASDAQ	SGRY	Mon, Oct 31, 2016	16.35	16.60	16.05	16.10
273	NASDAQ	SGRY	Fri, Oct 28, 2016	16.65	16.94	16.21	16.26
272	NASDAQ	SGRY	Thu, Oct 27, 2016	18.47	18.55	16.60	16.67
271	NASDAQ	SGRY	Wed, Oct 26, 2016	20.00	20.00	18.13	18.37
270	NASDAQ	SGRY	Tue, Oct 25, 2016	20.61	20.74	20.02	20.02
269	NASDAQ	SGRY	Mon, Oct 24, 2016	20.50	20.93	20.07	20.68
268	NASDAQ	SGRY	Fri, Oct 21, 2016	19.93	20.37	19.45	20.35
267	NASDAQ	SGRY	Thu, Oct 20, 2016	19.65	20.12	19.55	20.02
266	NASDAQ	SGRY	Wed, Oct 19, 2016	20.03	20.03	19.64	19.75
265	NASDAQ	SGRY	Tue, Oct 18, 2016	20.28	20.41	19.99	20.00
264	NASDAQ	SGRY	Mon, Oct 17, 2016	19.95	20.33	19.75	20.12
263	NASDAQ	SGRY	Fri, Oct 14, 2016	20.54	20.84	20.04	20.07
262	NASDAQ	SGRY	Thu, Oct 13, 2016	20.00	20.45	19.94	20.39
261	NASDAQ	SGRY	Wed, Oct 12, 2016	19.78	20.25	18.97	20.07
260	NASDAQ	SGRY	Tue, Oct 11, 2016	19.85	20.03	19.52	19.68
259	NASDAQ	SGRY	Mon, Oct 10, 2016	19.58	20.10	19.58	19.90
258	NASDAQ	SGRY	Fri, Oct 7, 2016	19.75	20.15	19.42	19.58
257	NASDAQ	SGRY	Thu, Oct 6, 2016	19.90	20.04	19.54	19.95
256	NASDAQ	SGRY	Wed, Oct 5, 2016	20.00	20.12	19.77	19.96
255	NASDAQ	SGRY	Tue, Oct 4, 2016	19.94	20.21	19.77	20.04
254	NASDAQ	SGRY	Mon, Oct 3, 2016	20.06	20.10	19.41	19.99
253	NASDAQ	SGRY	Fri, Sep 30, 2016	19.62	20.41	19.27	20.24
252	NASDAQ	SGRY	Thu, Sep 29, 2016	19.95	19.99	19.34	19.46
251	NASDAQ	SGRY	Wed, Sep 28, 2016	19.77	20.03	19.13	20.01
250	NASDAQ	SGRY	Tue, Sep 27, 2016	18.76	19.45	18.76	19.26
249	NASDAQ	SGRY	Mon, Sep 26, 2016	19.59	19.73	19.14	19.16
248	NASDAQ	SGRY	Fri, Sep 23, 2016	19.68	19.99	19.39	19.60
247	NASDAQ	SGRY	Thu, Sep 22, 2016	19.15	19.81	19.10	19.76
246	NASDAQ	SGRY	Wed, Sep 21, 2016	18.80	19.06	18.51	19.06
245	NASDAQ	SGRY	Tue, Sep 20, 2016	19.24	19.24	18.30	18.80
244	NASDAQ	SGRY	Mon, Sep 19, 2016	19.00	19.34	18.56	19.09
243	NASDAQ	SGRY	Fri, Sep 16, 2016	18.05	19.23	17.95	18.92
242	NASDAQ	SGRY	Thu, Sep 15, 2016	18.22	18.45	17.39	17.84
241	NASDAQ	SGRY	Wed, Sep 14, 2016	18.57	19.01	18.04	18.20
240	NASDAQ	SGRY	Tue, Sep 13, 2016	18.97	19.47	18.14	18.58
239	NASDAQ	SGRY	Mon, Sep 12, 2016	19.16	19.28	18.82	19.10
238	NASDAQ	SGRY	Fri, Sep 9, 2016	20.27	20.27	19.19	19.19
237	NASDAQ	SGRY	Thu, Sep 8, 2016	19.90	20.08	19.55	19.88
236	NASDAQ	SGRY	Wed, Sep 7, 2016	20.56	20.69	19.88	20.03
235	NASDAQ	SGRY	Tue, Sep 6, 2016	20.17	20.78	19.75	20.74
234	NASDAQ	SGRY	Fri, Sep 2, 2016	19.21	20.06	18.77	20.04
233	NASDAQ	SGRY	Thu, Sep 1, 2016	19.24	19.35	18.82	19.13
232	NASDAQ	SGRY	Wed, Aug 31, 2016	19.41	19.41	18.77	19.26
231	NASDAQ	SGRY	Tue, Aug 30, 2016	18.94	19.56	18.89	19.34
230	NASDAQ	SGRY	Mon, Aug 29, 2016	18.74	19.27	18.66	19.00
229	NASDAQ	SGRY	Fri, Aug 26, 2016	18.63	18.96	18.56	18.63
228	NASDAQ	SGRY	Thu, Aug 25, 2016	18.01	18.96	18.01	18.67
227	NASDAQ	SGRY	Wed, Aug 24, 2016	18.68	18.95	18.44	18.55
226	NASDAQ	SGRY	Tue, Aug 23, 2016	19.03	19.16	18.48	18.76
225	NASDAQ	SGRY	Mon, Aug 22, 2016	18.62	19.07	18.50	18.93
224	NASDAQ	SGRY	Fri, Aug 19, 2016	18.90	19.01	18.26	18.61
223	NASDAQ	SGRY	Thu, Aug 18, 2016	19.06	19.35	18.64	18.85
222	NASDAQ	SGRY	Wed, Aug 17, 2016	19.10	19.40	18.07	18.95
221	NASDAQ	SGRY	Tue, Aug 16, 2016	19.06	19.39	18.72	19.12
220	NASDAQ	SGRY	Mon, Aug 15, 2016	18.38	19.14	18.38	18.98
219	NASDAQ	SGRY	Fri, Aug 12, 2016	17.28	18.44	17.09	18.40
218	NASDAQ	SGRY	Thu, Aug 11, 2016	16.84	17.48	15.94	17.36
217	NASDAQ	SGRY	Wed, Aug 10, 2016	17.00	17.80	16.62	16.84
216	NASDAQ	SGRY	Tue, Aug 9, 2016	16.75	16.85	16.11	16.43
215	NASDAQ	SGRY	Mon, Aug 8, 2016	16.85	16.94	16.34	16.68
214	NASDAQ	SGRY	Fri, Aug 5, 2016	16.69	16.93	16.41	16.78
213	NASDAQ	SGRY	Thu, Aug 4, 2016	16.87	17.23	16.27	16.37
212	NASDAQ	SGRY	Wed, Aug 3, 2016	17.04	17.10	16.63	16.83
211	NASDAQ	SGRY	Tue, Aug 2, 2016	17.72	17.99	16.64	16.83
210	NASDAQ	SGRY	Mon, Aug 1, 2016	18.25	18.25	17.60	17.76
209	NASDAQ	SGRY	Fri, Jul 29, 2016	18.12	18.18	17.76	18.13
208	NASDAQ	SGRY	Thu, Jul 28, 2016	18.14	18.38	17.93	18.20
207	NASDAQ	SGRY	Wed, Jul 27, 2016	17.73	18.16	17.60	18.08
206	NASDAQ	SGRY	Tue, Jul 26, 2016	18.00	18.10	17.74	17.80
205	NASDAQ	SGRY	Mon, Jul 25, 2016	17.87	18.07	17.33	17.99
204	NASDAQ	SGRY	Fri, Jul 22, 2016	17.69	18.01	17.14	17.75
203	NASDAQ	SGRY	Thu, Jul 21, 2016	17.82	17.85	17.59	17.67
202	NASDAQ	SGRY	Wed, Jul 20, 2016	17.03	18.09	16.99	17.85
201	NASDAQ	SGRY	Tue, Jul 19, 2016	16.98	17.07	16.71	16.90
200	NASDAQ	SGRY	Mon, Jul 18, 2016	16.86	17.21	16.86	16.96
199	NASDAQ	SGRY	Fri, Jul 15, 2016	16.92	17.30	16.74	16.90
198	NASDAQ	SGRY	Thu, Jul 14, 2016	17.33	17.65	16.73	16.84
197	NASDAQ	SGRY	Wed, Jul 13, 2016	18.04	18.08	17.17	17.31
196	NASDAQ	SGRY	Tue, Jul 12, 2016	17.99	18.91	17.81	18.14
195	NASDAQ	SGRY	Mon, Jul 11, 2016	17.99	18.10	17.88	17.91
194	NASDAQ	SGRY	Fri, Jul 8, 2016	17.93	18.33	17.16	17.90
193	NASDAQ	SGRY	Thu, Jul 7, 2016	17.64	18.13	17.56	17.89
192	NASDAQ	SGRY	Wed, Jul 6, 2016	17.32	17.65	17.06	17.59
191	NASDAQ	SGRY	Tue, Jul 5, 2016	18.19	18.19	17.35	17.37
190	NASDAQ	SGRY	Fri, Jul 1, 2016	17.96	18.44	17.88	18.17
189	NASDAQ	SGRY	Thu, Jun 30, 2016	17.93	18.32	17.19	17.90
188	NASDAQ	SGRY	Wed, Jun 29, 2016	16.86	18.45	16.80	17.79
187	NASDAQ	SGRY	Tue, Jun 28, 2016	16.34	16.95	16.20	16.69
186	NASDAQ	SGRY	Mon, Jun 27, 2016	16.38	16.38	15.71	16.10
185	NASDAQ	SGRY	Fri, Jun 24, 2016	15.10	16.28	14.93	16.16
184	NASDAQ	SGRY	Thu, Jun 23, 2016	15.75	16.22	15.29	15.63
183	NASDAQ	SGRY	Wed, Jun 22, 2016	15.79	15.93	15.52	15.70
182	NASDAQ	SGRY	Tue, Jun 21, 2016	15.87	16.05	15.33	15.85
181	NASDAQ	SGRY	Mon, Jun 20, 2016	15.84	16.12	15.62	15.74
180	NASDAQ	SGRY	Fri, Jun 17, 2016	15.99	16.13	15.64	15.65
179	NASDAQ	SGRY	Thu, Jun 16, 2016	16.61	16.79	15.95	16.03
178	NASDAQ	SGRY	Wed, Jun 15, 2016	16.08	17.47	15.68	16.91
177	NASDAQ	SGRY	Tue, Jun 14, 2016	15.55	16.07	15.32	15.98
176	NASDAQ	SGRY	Mon, Jun 13, 2016	15.11	15.55	15.02	15.48
175	NASDAQ	SGRY	Fri, Jun 10, 2016	15.25	15.63	15.11	15.27
174	NASDAQ	SGRY	Thu, Jun 9, 2016	14.53	15.30	14.38	15.11
173	NASDAQ	SGRY	Wed, Jun 8, 2016	14.34	14.75	14.34	14.64
172	NASDAQ	SGRY	Tue, Jun 7, 2016	14.28	14.60	14.16	14.39
171	NASDAQ	SGRY	Mon, Jun 6, 2016	14.22	14.80	14.06	14.37
170	NASDAQ	SGRY	Fri, Jun 3, 2016	14.24	14.44	13.85	14.17
169	NASDAQ	SGRY	Thu, Jun 2, 2016	14.54	14.92	14.03	14.24
168	NASDAQ	SGRY	Wed, Jun 1, 2016	13.73	14.71	13.73	14.53
167	NASDAQ	SGRY	Tue, May 31, 2016	14.00	14.09	13.50	13.76
166	NASDAQ	SGRY	Fri, May 27, 2016	13.71	14.28	13.58	14.05
165	NASDAQ	SGRY	Thu, May 26, 2016	14.21	14.21	13.50	13.64
164	NASDAQ	SGRY	Wed, May 25, 2016	14.35	14.35	14.10	14.24
163	NASDAQ	SGRY	Tue, May 24, 2016	14.10	14.29	13.73	14.20
162	NASDAQ	SGRY	Mon, May 23, 2016	14.40	14.79	13.94	13.98
161	NASDAQ	SGRY	Fri, May 20, 2016	14.26	14.47	13.97	14.40
160	NASDAQ	SGRY	Thu, May 19, 2016	14.35	14.42	13.95	14.25
159	NASDAQ	SGRY	Wed, May 18, 2016	14.10	14.49	14.10	14.36
158	NASDAQ	SGRY	Tue, May 17, 2016	14.41	14.61	14.00	14.14
157	NASDAQ	SGRY	Mon, May 16, 2016	14.25	14.49	14.15	14.36
156	NASDAQ	SGRY	Fri, May 13, 2016	14.35	14.48	13.99	14.18
155	NASDAQ	SGRY	Thu, May 12, 2016	14.43	14.59	14.14	14.33
154	NASDAQ	SGRY	Wed, May 11, 2016	14.41	14.52	14.29	14.36
153	NASDAQ	SGRY	Tue, May 10, 2016	14.45	14.90	14.22	14.39
152	NASDAQ	SGRY	Mon, May 9, 2016	13.90	14.75	13.85	14.39
151	NASDAQ	SGRY	Fri, May 6, 2016	14.21	14.41	12.25	13.91
150	NASDAQ	SGRY	Thu, May 5, 2016	15.09	15.09	14.30	14.79
149	NASDAQ	SGRY	Wed, May 4, 2016	16.07	16.11	14.63	15.06
148	NASDAQ	SGRY	Tue, May 3, 2016	16.28	16.59	15.91	15.97
147	NASDAQ	SGRY	Mon, May 2, 2016	16.29	16.56	15.98	16.39
146	NASDAQ	SGRY	Fri, Apr 29, 2016	16.49	16.49	15.95	16.29
145	NASDAQ	SGRY	Thu, Apr 28, 2016	16.74	17.65	16.36	16.58
144	NASDAQ	SGRY	Wed, Apr 27, 2016	16.78	16.89	15.96	16.74
143	NASDAQ	SGRY	Tue, Apr 26, 2016	17.04	17.20	16.52	16.56
142	NASDAQ	SGRY	Mon, Apr 25, 2016	16.59	17.20	16.47	17.02
141	NASDAQ	SGRY	Fri, Apr 22, 2016	16.40	16.98	16.12	16.66
140	NASDAQ	SGRY	Thu, Apr 21, 2016	15.40	16.74	15.40	16.43
139	NASDAQ	SGRY	Wed, Apr 20, 2016	14.93	15.58	14.70	15.36
138	NASDAQ	SGRY	Tue, Apr 19, 2016	14.99	15.25	14.84	14.96
137	NASDAQ	SGRY	Mon, Apr 18, 2016	14.44	15.50	14.37	15.00
136	NASDAQ	SGRY	Fri, Apr 15, 2016	14.32	14.58	13.97	14.55
135	NASDAQ	SGRY	Thu, Apr 14, 2016	13.05	14.49	13.05	14.32
134	NASDAQ	SGRY	Wed, Apr 13, 2016	12.74	13.09	12.74	13.01
133	NASDAQ	SGRY	Tue, Apr 12, 2016	12.24	12.71	12.14	12.65
132	NASDAQ	SGRY	Mon, Apr 11, 2016	12.55	12.87	11.86	12.26
131	NASDAQ	SGRY	Fri, Apr 8, 2016	12.83	12.94	12.43	12.52
130	NASDAQ	SGRY	Thu, Apr 7, 2016	13.05	13.17	12.60	12.77
129	NASDAQ	SGRY	Wed, Apr 6, 2016	12.49	13.52	12.49	13.16
128	NASDAQ	SGRY	Tue, Apr 5, 2016	12.65	12.65	12.65	12.52
127	NASDAQ	SGRY	Mon, Apr 4, 2016	12.80	13.00	12.50	12.65
126	NASDAQ	SGRY	Fri, Apr 1, 2016	13.22	13.49	12.82	12.85
125	NASDAQ	SGRY	Thu, Mar 31, 2016	14.03	14.03	13.21	14.02
124	NASDAQ	SGRY	Wed, Mar 30, 2016	14.40	14.71	13.92	14.02
123	NASDAQ	SGRY	Tue, Mar 29, 2016	14.06	14.41	13.99	13.96
122	NASDAQ	SGRY	Mon, Mar 28, 2016	14.25	14.25	13.90	14.00
121	NASDAQ	SGRY	Thu, Mar 24, 2016	14.26	14.26	14.26	14.15
120	NASDAQ	SGRY	Wed, Mar 23, 2016	14.63	14.81	14.21	14.26
119	NASDAQ	SGRY	Tue, Mar 22, 2016	14.71	15.05	14.55	14.59
118	NASDAQ	SGRY	Mon, Mar 21, 2016	15.36	15.82	14.67	14.79
117	NASDAQ	SGRY	Fri, Mar 18, 2016	15.01	15.64	14.93	15.31
116	NASDAQ	SGRY	Thu, Mar 17, 2016	15.23	15.28	14.66	14.94
115	NASDAQ	SGRY	Wed, Mar 16, 2016	14.63	15.36	14.55	15.28
114	NASDAQ	SGRY	Tue, Mar 15, 2016	15.58	15.58	15.58	14.69
113	NASDAQ	SGRY	Mon, Mar 14, 2016	15.89	16.30	15.64	15.86
112	NASDAQ	SGRY	Fri, Mar 11, 2016	17.00	17.36	14.50	16.00
111	NASDAQ	SGRY	Thu, Mar 10, 2016	13.66	14.09	13.60	13.77
110	NASDAQ	SGRY	Wed, Mar 9, 2016	13.57	13.57	13.57	13.66
109	NASDAQ	SGRY	Tue, Mar 8, 2016	13.89	13.89	13.47	13.89
108	NASDAQ	SGRY	Mon, Mar 7, 2016	13.74	14.28	13.63	13.89
107	NASDAQ	SGRY	Fri, Mar 4, 2016	13.53	13.53	13.53	13.84
106	NASDAQ	SGRY	Thu, Mar 3, 2016	13.98	13.98	13.98	13.53
105	NASDAQ	SGRY	Wed, Mar 2, 2016	13.49	14.01	13.49	13.56
104	NASDAQ	SGRY	Tue, Mar 1, 2016	13.13	13.13	13.13	13.56
103	NASDAQ	SGRY	Mon, Feb 29, 2016	13.17	13.40	13.00	13.13
102	NASDAQ	SGRY	Fri, Feb 26, 2016	13.57	13.82	12.90	13.10
101	NASDAQ	SGRY	Thu, Feb 25, 2016	13.77	14.76	13.24	13.51
100	NASDAQ	SGRY	Wed, Feb 24, 2016	13.85	14.02	12.82	13.68
99	NASDAQ	SGRY	Tue, Feb 23, 2016	14.01	14.21	13.80	13.87
98	NASDAQ	SGRY	Mon, Feb 22, 2016	13.95	14.88	13.88	14.01
97	NASDAQ	SGRY	Fri, Feb 19, 2016	12.11	13.91	12.11	13.82
96	NASDAQ	SGRY	Thu, Feb 18, 2016	12.64	13.82	11.97	12.10
95	NASDAQ	SGRY	Wed, Feb 17, 2016	13.52	14.62	12.60	12.64
94	NASDAQ	SGRY	Tue, Feb 16, 2016	14.72	14.79	13.38	13.50
93	NASDAQ	SGRY	Fri, Feb 12, 2016	14.83	15.06	14.40	14.56
92	NASDAQ	SGRY	Thu, Feb 11, 2016	15.37	15.37	14.71	15.06
91	NASDAQ	SGRY	Wed, Feb 10, 2016	15.68	16.14	15.51	15.67
90	NASDAQ	SGRY	Tue, Feb 9, 2016	15.39	15.95	15.23	15.61
89	NASDAQ	SGRY	Mon, Feb 8, 2016	16.32	16.42	15.18	15.50
88	NASDAQ	SGRY	Fri, Feb 5, 2016	16.68	17.15	15.84	16.45
87	NASDAQ	SGRY	Thu, Feb 4, 2016	16.58	16.91	16.57	16.77
86	NASDAQ	SGRY	Wed, Feb 3, 2016	16.71	17.13	16.35	16.64
85	NASDAQ	SGRY	Tue, Feb 2, 2016	16.54	16.85	16.23	16.65
84	NASDAQ	SGRY	Mon, Feb 1, 2016	16.07	16.93	15.91	16.75
83	NASDAQ	SGRY	Fri, Jan 29, 2016	15.39	16.16	15.20	16.11
82	NASDAQ	SGRY	Thu, Jan 28, 2016	16.37	16.59	15.11	15.37
81	NASDAQ	SGRY	Wed, Jan 27, 2016	16.62	16.62	16.12	16.48
80	NASDAQ	SGRY	Tue, Jan 26, 2016	16.44	16.80	16.39	16.53
79	NASDAQ	SGRY	Mon, Jan 25, 2016	16.90	17.01	16.25	16.47
78	NASDAQ	SGRY	Fri, Jan 22, 2016	17.90	17.96	16.85	17.24
77	NASDAQ	SGRY	Thu, Jan 21, 2016	18.33	18.90	17.27	17.71
76	NASDAQ	SGRY	Wed, Jan 20, 2016	17.25	18.57	16.64	18.20
75	NASDAQ	SGRY	Tue, Jan 19, 2016	17.94	17.96	17.33	17.42
74	NASDAQ	SGRY	Fri, Jan 15, 2016	17.24	17.92	16.75	17.88
73	NASDAQ	SGRY	Thu, Jan 14, 2016	17.08	17.85	16.85	17.62
72	NASDAQ	SGRY	Wed, Jan 13, 2016	17.85	18.02	17.06	17.13
71	NASDAQ	SGRY	Tue, Jan 12, 2016	17.49	17.82	17.27	17.77
70	NASDAQ	SGRY	Mon, Jan 11, 2016	17.58	17.71	17.13	17.41
69	NASDAQ	SGRY	Fri, Jan 8, 2016	19.00	19.17	17.26	17.46
68	NASDAQ	SGRY	Thu, Jan 7, 2016	20.00	20.18	18.81	18.85
67	NASDAQ	SGRY	Wed, Jan 6, 2016	19.42	20.40	19.27	20.24
66	NASDAQ	SGRY	Tue, Jan 5, 2016	19.48	19.73	19.19	19.66
65	NASDAQ	SGRY	Mon, Jan 4, 2016	20.11	20.39	19.38	19.49
64	NASDAQ	SGRY	Thu, Dec 31, 2015	21.17	21.39	20.24	20.49
63	NASDAQ	SGRY	Wed, Dec 30, 2015	20.86	21.38	20.86	21.17
62	NASDAQ	SGRY	Tue, Dec 29, 2015	20.74	21.23	20.70	20.89
61	NASDAQ	SGRY	Mon, Dec 28, 2015	20.57	20.78	20.24	20.73
60	NASDAQ	SGRY	Thu, Dec 24, 2015	20.59	20.72	20.32	20.58
59	NASDAQ	SGRY	Wed, Dec 23, 2015	21.05	21.05	20.08	20.44
58	NASDAQ	SGRY	Tue, Dec 22, 2015	20.27	21.13	20.27	20.95
57	NASDAQ	SGRY	Mon, Dec 21, 2015	19.32	20.78	19.30	20.18
56	NASDAQ	SGRY	Fri, Dec 18, 2015	20.19	21.78	19.12	19.27
55	NASDAQ	SGRY	Thu, Dec 17, 2015	20.72	21.30	20.65	20.71
54	NASDAQ	SGRY	Wed, Dec 16, 2015	20.54	21.21	20.42	20.80
53	NASDAQ	SGRY	Tue, Dec 15, 2015	21.17	21.43	19.91	20.64
52	NASDAQ	SGRY	Mon, Dec 14, 2015	21.66	21.82	20.57	20.85
51	NASDAQ	SGRY	Fri, Dec 11, 2015	21.47	22.32	21.11	21.32
50	NASDAQ	SGRY	Thu, Dec 10, 2015	20.93	21.96	20.54	21.31
49	NASDAQ	SGRY	Wed, Dec 9, 2015	20.27	21.27	20.27	20.78
48	NASDAQ	SGRY	Tue, Dec 8, 2015	20.03	20.70	19.87	20.15
47	NASDAQ	SGRY	Mon, Dec 7, 2015	19.85	20.95	19.55	19.97
46	NASDAQ	SGRY	Fri, Dec 4, 2015	19.43	19.72	19.01	19.61
45	NASDAQ	SGRY	Thu, Dec 3, 2015	19.16	19.50	18.44	19.28
44	NASDAQ	SGRY	Wed, Dec 2, 2015	18.75	19.07	18.04	18.93
43	NASDAQ	SGRY	Tue, Dec 1, 2015	19.11	19.22	18.58	18.62
42	NASDAQ	SGRY	Mon, Nov 30, 2015	19.22	19.51	18.74	19.11
41	NASDAQ	SGRY	Fri, Nov 27, 2015	19.50	19.50	19.20	19.49
40	NASDAQ	SGRY	Wed, Nov 25, 2015	19.00	19.61	18.80	19.48
39	NASDAQ	SGRY	Tue, Nov 24, 2015	18.95	19.49	18.73	19.07
38	NASDAQ	SGRY	Mon, Nov 23, 2015	18.69	19.06	18.52	18.96
37	NASDAQ	SGRY	Fri, Nov 20, 2015	18.08	19.05	18.01	18.63
36	NASDAQ	SGRY	Thu, Nov 19, 2015	18.24	18.48	17.61	18.20
35	NASDAQ	SGRY	Wed, Nov 18, 2015	18.79	19.03	18.43	18.47
34	NASDAQ	SGRY	Tue, Nov 17, 2015	18.76	19.23	18.59	18.88
33	NASDAQ	SGRY	Mon, Nov 16, 2015	18.90	19.19	18.33	18.85
32	NASDAQ	SGRY	Fri, Nov 13, 2015	18.14	19.29	17.64	18.90
31	NASDAQ	SGRY	Thu, Nov 12, 2015	18.10	19.08	17.51	18.33
30	NASDAQ	SGRY	Wed, Nov 11, 2015	18.91	19.23	18.37	18.94
29	NASDAQ	SGRY	Tue, Nov 10, 2015	18.79	19.35	18.29	19.06
28	NASDAQ	SGRY	Mon, Nov 9, 2015	19.01	19.48	18.12	18.93
27	NASDAQ	SGRY	Fri, Nov 6, 2015	17.75	18.95	17.31	18.81
26	NASDAQ	SGRY	Thu, Nov 5, 2015	16.66	17.33	16.66	17.23
25	NASDAQ	SGRY	Wed, Nov 4, 2015	17.30	17.50	16.60	16.78
24	NASDAQ	SGRY	Tue, Nov 3, 2015	16.60	17.50	16.55	17.37
23	NASDAQ	SGRY	Mon, Nov 2, 2015	16.98	16.98	16.28	16.54
22	NASDAQ	SGRY	Fri, Oct 30, 2015	16.71	17.53	16.68	16.82
21	NASDAQ	SGRY	Thu, Oct 29, 2015	17.95	17.95	16.75	16.87
20	NASDAQ	SGRY	Wed, Oct 28, 2015	18.80	18.80	17.51	17.89
19	NASDAQ	SGRY	Tue, Oct 27, 2015	18.55	19.35	18.01	18.79
18	NASDAQ	SGRY	Mon, Oct 26, 2015	18.33	18.90	18.06	18.63
17	NASDAQ	SGRY	Fri, Oct 23, 2015	17.52	17.88	16.87	17.83
16	NASDAQ	SGRY	Thu, Oct 22, 2015	19.06	19.06	16.26	17.52
15	NASDAQ	SGRY	Wed, Oct 21, 2015	19.67	19.86	18.71	19.04
14	NASDAQ	SGRY	Tue, Oct 20, 2015	18.91	20.00	18.91	19.81
13	NASDAQ	SGRY	Mon, Oct 19, 2015	18.77	19.16	18.51	19.16
12	NASDAQ	SGRY	Fri, Oct 16, 2015	18.50	19.01	18.39	18.97
11	NASDAQ	SGRY	Thu, Oct 15, 2015	18.58	18.89	18.26	18.54
10	NASDAQ	SGRY	Wed, Oct 14, 2015	18.41	18.85	18.26	18.77
9	NASDAQ	SGRY	Tue, Oct 13, 2015	18.20	18.75	18.19	18.69
8	NASDAQ	SGRY	Mon, Oct 12, 2015	18.00	18.93	18.00	18.14
7	NASDAQ	SGRY	Fri, Oct 9, 2015	18.48	18.50	17.50	18.01
6	NASDAQ	SGRY	Thu, Oct 8, 2015	18.68	18.78	18.50	18.65
5	NASDAQ	SGRY	Wed, Oct 7, 2015	19.00	19.20	18.49	18.69
4	NASDAQ	SGRY	Tue, Oct 6, 2015	18.55	19.39	18.25	18.96
3	NASDAQ	SGRY	Mon, Oct 5, 2015	18.50	19.39	18.50	18.79
2	NASDAQ	SGRY	Fri, Oct 2, 2015	17.91	19.49	17.55	18.43
1	NASDAQ	SGRY	Thu, Oct 1, 2015	17.55	19.00	16.95	18.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Surgery Partners Inc NASDAQ:SGRY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024