Star Group LP NYSE:SGU Historical Prices

Below are the 7133 trading days of historical prices for SGU.

#	Exchange	Symbol	Date	Open	High	Low	Close
7133	NYSE	SGU	Fri, Apr 19, 2024	10.10	10.39	10.05	10.30
7132	NYSE	SGU	Thu, Apr 18, 2024	10.07	10.26	10.02	10.13
7131	NYSE	SGU	Wed, Apr 17, 2024	10.19	10.30	10.11	10.14
7130	NYSE	SGU	Tue, Apr 16, 2024	10.07	10.37	10.00	10.11
7129	NYSE	SGU	Mon, Apr 15, 2024	10.10	10.30	9.90	10.07
7128	NYSE	SGU	Fri, Apr 12, 2024	10.36	10.47	10.15	10.17
7127	NYSE	SGU	Thu, Apr 11, 2024	10.57	10.61	10.36	10.42
7126	NYSE	SGU	Wed, Apr 10, 2024	10.61	10.65	10.36	10.43
7125	NYSE	SGU	Tue, Apr 9, 2024	10.45	10.99	10.38	10.71
7124	NYSE	SGU	Mon, Apr 8, 2024	10.27	10.51	10.27	10.38
7123	NYSE	SGU	Fri, Apr 5, 2024	10.45	10.49	10.23	10.25
7122	NYSE	SGU	Thu, Apr 4, 2024	10.37	10.45	10.16	10.40
7121	NYSE	SGU	Wed, Apr 3, 2024	10.42	10.48	10.27	10.33
7120	NYSE	SGU	Tue, Apr 2, 2024	10.38	10.51	10.30	10.42
7119	NYSE	SGU	Mon, Apr 1, 2024	10.17	10.51	10.08	10.51
7118	NYSE	SGU	Thu, Mar 28, 2024	10.08	10.51	10.02	10.02
7117	NYSE	SGU	Wed, Mar 27, 2024	10.16	10.45	10.05	10.15
7116	NYSE	SGU	Tue, Mar 26, 2024	10.28	10.40	9.91	10.10
7115	NYSE	SGU	Mon, Mar 25, 2024	10.62	10.78	10.20	10.35
7114	NYSE	SGU	Fri, Mar 22, 2024	10.38	10.64	10.38	10.48
7113	NYSE	SGU	Thu, Mar 21, 2024	10.34	10.74	10.25	10.50
7112	NYSE	SGU	Wed, Mar 20, 2024	10.38	10.54	10.11	10.41
7111	NYSE	SGU	Tue, Mar 19, 2024	10.37	10.60	10.33	10.49
7110	NYSE	SGU	Mon, Mar 18, 2024	10.64	10.79	10.30	10.41
7109	NYSE	SGU	Fri, Mar 15, 2024	10.89	10.97	10.63	10.76
7108	NYSE	SGU	Thu, Mar 14, 2024	10.98	10.98	10.64	10.72
7107	NYSE	SGU	Wed, Mar 13, 2024	10.80	11.00	10.80	10.95
7106	NYSE	SGU	Tue, Mar 12, 2024	10.95	11.10	10.85	10.85
7105	NYSE	SGU	Mon, Mar 11, 2024	10.86	11.10	10.86	10.99
7104	NYSE	SGU	Fri, Mar 8, 2024	11.10	11.18	10.89	10.99
7103	NYSE	SGU	Thu, Mar 7, 2024	11.05	11.28	10.92	11.10
7102	NYSE	SGU	Wed, Mar 6, 2024	11.00	11.15	10.90	11.00
7101	NYSE	SGU	Tue, Mar 5, 2024	11.28	11.39	10.91	11.07
7100	NYSE	SGU	Mon, Mar 4, 2024	11.06	11.26	11.02	11.11
7099	NYSE	SGU	Fri, Mar 1, 2024	11.18	11.20	10.94	11.14
7098	NYSE	SGU	Thu, Feb 29, 2024	11.13	11.30	10.85	10.93
7097	NYSE	SGU	Wed, Feb 28, 2024	11.42	11.54	11.00	11.00
7096	NYSE	SGU	Tue, Feb 27, 2024	10.85	11.61	10.85	11.50
7095	NYSE	SGU	Mon, Feb 26, 2024	10.90	11.13	10.82	10.85
7094	NYSE	SGU	Fri, Feb 23, 2024	10.93	11.17	10.93	10.99
7093	NYSE	SGU	Thu, Feb 22, 2024	11.22	11.30	11.01	11.01
7092	NYSE	SGU	Wed, Feb 21, 2024	11.01	11.17	10.83	11.17
7091	NYSE	SGU	Tue, Feb 20, 2024	10.76	11.20	10.76	10.96
7090	NYSE	SGU	Fri, Feb 16, 2024	10.74	11.11	10.74	10.93
7089	NYSE	SGU	Thu, Feb 15, 2024	10.67	11.07	10.67	10.81
7088	NYSE	SGU	Wed, Feb 14, 2024	10.76	11.12	10.75	10.75
7087	NYSE	SGU	Tue, Feb 13, 2024	11.32	11.34	10.76	10.76
7086	NYSE	SGU	Mon, Feb 12, 2024	10.98	11.42	10.98	11.32
7085	NYSE	SGU	Fri, Feb 9, 2024	11.48	11.48	10.99	10.99
7084	NYSE	SGU	Thu, Feb 8, 2024	10.43	11.71	10.43	11.49
7083	NYSE	SGU	Wed, Feb 7, 2024	10.67	10.88	10.36	10.43
7082	NYSE	SGU	Tue, Feb 6, 2024	10.67	10.90	10.67	10.78
7081	NYSE	SGU	Mon, Feb 5, 2024	11.49	11.70	10.21	10.66
7080	NYSE	SGU	Fri, Feb 2, 2024	11.50	11.79	11.25	11.47
7079	NYSE	SGU	Thu, Feb 1, 2024	11.29	11.82	11.26	11.35
7078	NYSE	SGU	Wed, Jan 31, 2024	11.87	12.09	11.30	11.31
7077	NYSE	SGU	Tue, Jan 30, 2024	11.58	11.76	11.31	11.71
7076	NYSE	SGU	Mon, Jan 29, 2024	11.25	11.48	11.25	11.38
7075	NYSE	SGU	Fri, Jan 26, 2024	11.32	11.70	11.23	11.23
7074	NYSE	SGU	Thu, Jan 25, 2024	11.32	11.52	11.18	11.33
7073	NYSE	SGU	Wed, Jan 24, 2024	11.25	11.45	11.25	11.42
7072	NYSE	SGU	Tue, Jan 23, 2024	11.13	11.77	11.13	11.22
7071	NYSE	SGU	Mon, Jan 22, 2024	11.06	11.88	10.79	11.84
7070	NYSE	SGU	Fri, Jan 19, 2024	11.20	11.40	11.20	11.27
7069	NYSE	SGU	Thu, Jan 18, 2024	11.20	11.66	11.20	11.29
7068	NYSE	SGU	Wed, Jan 17, 2024	11.71	11.91	11.11	11.22
7067	NYSE	SGU	Tue, Jan 16, 2024	12.07	12.34	11.79	11.91
7066	NYSE	SGU	Fri, Jan 12, 2024	11.80	12.22	11.80	11.98
7065	NYSE	SGU	Thu, Jan 11, 2024	11.78	11.96	11.61	11.96
7064	NYSE	SGU	Wed, Jan 10, 2024	11.84	11.93	11.70	11.81
7063	NYSE	SGU	Tue, Jan 9, 2024	12.09	12.09	11.72	11.95
7062	NYSE	SGU	Mon, Jan 8, 2024	11.99	12.12	11.70	12.09
7061	NYSE	SGU	Fri, Jan 5, 2024	12.05	12.20	11.93	11.99
7060	NYSE	SGU	Thu, Jan 4, 2024	12.06	12.20	11.71	12.08
7059	NYSE	SGU	Wed, Jan 3, 2024	11.70	12.07	11.70	11.95
7058	NYSE	SGU	Tue, Jan 2, 2024	11.87	12.03	11.62	11.91
7057	NYSE	SGU	Fri, Dec 29, 2023	12.05	12.41	11.50	11.53
7056	NYSE	SGU	Thu, Dec 28, 2023	12.05	12.46	12.00	12.05
7055	NYSE	SGU	Wed, Dec 27, 2023	12.87	12.93	12.17	12.17
7054	NYSE	SGU	Tue, Dec 26, 2023	13.07	13.33	12.82	12.87
7053	NYSE	SGU	Fri, Dec 22, 2023	13.39	13.39	12.99	13.09
7052	NYSE	SGU	Thu, Dec 21, 2023	12.50	13.28	12.50	13.14
7051	NYSE	SGU	Wed, Dec 20, 2023	13.30	13.37	12.32	12.48
7050	NYSE	SGU	Tue, Dec 19, 2023	13.24	13.30	12.81	13.18
7049	NYSE	SGU	Mon, Dec 18, 2023	13.29	13.45	13.04	13.09
7048	NYSE	SGU	Fri, Dec 15, 2023	14.02	14.02	13.12	13.23
7047	NYSE	SGU	Thu, Dec 14, 2023	14.15	14.76	13.64	13.95
7046	NYSE	SGU	Wed, Dec 13, 2023	13.94	14.30	13.33	13.93
7045	NYSE	SGU	Tue, Dec 12, 2023	13.95	14.14	12.71	13.19
7044	NYSE	SGU	Mon, Dec 11, 2023	13.43	14.29	13.43	13.90
7043	NYSE	SGU	Fri, Dec 8, 2023	13.40	14.47	13.03	13.74
7042	NYSE	SGU	Thu, Dec 7, 2023	12.36	13.75	12.02	13.75
7041	NYSE	SGU	Wed, Dec 6, 2023	12.92	12.92	11.92	12.15
7040	NYSE	SGU	Tue, Dec 5, 2023	13.17	13.48	12.74	12.85
7039	NYSE	SGU	Mon, Dec 4, 2023	13.16	13.50	12.89	13.45
7038	NYSE	SGU	Fri, Dec 1, 2023	12.74	13.28	12.66	13.07
7037	NYSE	SGU	Thu, Nov 30, 2023	12.31	13.23	12.29	12.90
7036	NYSE	SGU	Wed, Nov 29, 2023	12.48	12.48	12.08	12.47
7035	NYSE	SGU	Tue, Nov 28, 2023	12.31	12.40	11.92	12.13
7034	NYSE	SGU	Mon, Nov 27, 2023	12.10	12.35	12.10	12.25
7033	NYSE	SGU	Fri, Nov 24, 2023	11.81	12.28	11.81	12.10
7032	NYSE	SGU	Wed, Nov 22, 2023	11.63	12.08	11.63	11.98
7031	NYSE	SGU	Tue, Nov 21, 2023	11.75	11.83	11.42	11.78
7030	NYSE	SGU	Mon, Nov 20, 2023	11.46	11.72	11.44	11.71
7029	NYSE	SGU	Fri, Nov 17, 2023	11.70	11.70	11.42	11.51
7028	NYSE	SGU	Thu, Nov 16, 2023	11.83	11.83	11.53	11.59
7027	NYSE	SGU	Wed, Nov 15, 2023	11.96	12.08	11.89	11.95
7026	NYSE	SGU	Tue, Nov 14, 2023	11.77	11.97	11.69	11.83
7025	NYSE	SGU	Mon, Nov 13, 2023	11.65	11.97	11.52	11.89
7024	NYSE	SGU	Fri, Nov 10, 2023	11.63	11.78	11.45	11.71
7023	NYSE	SGU	Thu, Nov 9, 2023	11.73	11.73	11.42	11.60
7022	NYSE	SGU	Wed, Nov 8, 2023	11.70	11.89	11.52	11.64
7021	NYSE	SGU	Tue, Nov 7, 2023	11.52	11.85	11.52	11.67
7020	NYSE	SGU	Mon, Nov 6, 2023	11.55	11.90	11.48	11.65
7019	NYSE	SGU	Fri, Nov 3, 2023	11.68	12.44	11.65	11.65
7018	NYSE	SGU	Thu, Nov 2, 2023	12.05	12.42	12.05	12.42
7017	NYSE	SGU	Wed, Nov 1, 2023	11.57	12.10	11.41	12.00
7016	NYSE	SGU	Tue, Oct 31, 2023	11.55	11.89	11.21	11.76
7015	NYSE	SGU	Mon, Oct 30, 2023	11.72	11.88	11.38	11.62
7014	NYSE	SGU	Fri, Oct 27, 2023	11.50	11.72	11.20	11.55
7013	NYSE	SGU	Thu, Oct 26, 2023	11.46	11.76	11.07	11.46
7012	NYSE	SGU	Wed, Oct 25, 2023	11.40	11.55	11.06	11.44
7011	NYSE	SGU	Tue, Oct 24, 2023	11.39	11.56	11.22	11.39
7010	NYSE	SGU	Mon, Oct 23, 2023	11.91	11.91	11.39	11.54
7009	NYSE	SGU	Fri, Oct 20, 2023	11.71	11.75	11.32	11.56
7008	NYSE	SGU	Thu, Oct 19, 2023	11.30	11.58	11.30	11.53
7007	NYSE	SGU	Wed, Oct 18, 2023	11.53	12.57	11.32	11.30
7006	NYSE	SGU	Tue, Oct 17, 2023	11.21	11.81	11.21	11.33
7005	NYSE	SGU	Mon, Oct 16, 2023	11.32	11.56	11.26	11.34
7004	NYSE	SGU	Fri, Oct 13, 2023	11.61	11.82	11.35	11.50
7003	NYSE	SGU	Thu, Oct 12, 2023	11.36	11.62	11.20	11.58
7002	NYSE	SGU	Wed, Oct 11, 2023	11.90	12.15	11.20	11.20
7001	NYSE	SGU	Tue, Oct 10, 2023	11.93	12.19	11.45	11.89
7000	NYSE	SGU	Mon, Oct 9, 2023	11.42	11.89	11.32	11.88
6999	NYSE	SGU	Fri, Oct 6, 2023	11.35	11.64	11.30	11.35
6998	NYSE	SGU	Thu, Oct 5, 2023	11.37	11.45	11.15	11.39
6997	NYSE	SGU	Wed, Oct 4, 2023	11.25	11.60	11.23	11.44
6996	NYSE	SGU	Tue, Oct 3, 2023	12.04	12.04	11.58	11.58
6995	NYSE	SGU	Mon, Oct 2, 2023	12.10	12.29	11.98	12.16
6994	NYSE	SGU	Fri, Sep 29, 2023	12.22	12.29	11.93	12.03
6993	NYSE	SGU	Thu, Sep 28, 2023	12.66	12.66	12.10	12.18
6992	NYSE	SGU	Wed, Sep 27, 2023	13.73	13.73	12.68	12.81
6991	NYSE	SGU	Tue, Sep 26, 2023	13.53	13.69	12.85	12.96
6990	NYSE	SGU	Mon, Sep 25, 2023	12.95	13.52	12.77	13.06
6989	NYSE	SGU	Fri, Sep 22, 2023	12.46	14.00	12.33	13.09
6988	NYSE	SGU	Thu, Sep 21, 2023	12.66	12.79	12.28	12.32
6987	NYSE	SGU	Wed, Sep 20, 2023	12.28	12.85	12.28	12.68
6986	NYSE	SGU	Tue, Sep 19, 2023	12.03	12.47	11.86	12.31
6985	NYSE	SGU	Mon, Sep 18, 2023	11.77	12.04	11.77	11.93
6984	NYSE	SGU	Fri, Sep 15, 2023	11.85	12.11	11.68	11.90
6983	NYSE	SGU	Thu, Sep 14, 2023	11.87	12.10	11.66	11.87
6982	NYSE	SGU	Wed, Sep 13, 2023	12.11	12.11	11.76	11.82
6981	NYSE	SGU	Tue, Sep 12, 2023	11.65	12.07	11.54	12.01
6980	NYSE	SGU	Mon, Sep 11, 2023	11.68	11.94	11.61	11.66
6979	NYSE	SGU	Fri, Sep 8, 2023	12.17	12.21	11.61	11.69
6978	NYSE	SGU	Thu, Sep 7, 2023	11.81	12.05	11.66	11.84
6977	NYSE	SGU	Wed, Sep 6, 2023	11.90	12.01	11.31	11.79
6976	NYSE	SGU	Tue, Sep 5, 2023	11.77	12.06	11.70	11.82
6975	NYSE	SGU	Fri, Sep 1, 2023	11.90	12.22	11.70	11.89
6974	NYSE	SGU	Thu, Aug 31, 2023	11.70	12.21	11.70	11.73
6973	NYSE	SGU	Wed, Aug 30, 2023	11.93	12.00	11.78	11.97
6972	NYSE	SGU	Tue, Aug 29, 2023	11.53	12.01	11.53	11.88
6971	NYSE	SGU	Mon, Aug 28, 2023	11.70	11.78	11.53	11.60
6970	NYSE	SGU	Fri, Aug 25, 2023	11.99	12.04	11.82	11.88
6969	NYSE	SGU	Thu, Aug 24, 2023	11.89	12.20	11.84	11.90
6968	NYSE	SGU	Wed, Aug 23, 2023	12.24	12.34	11.90	11.99
6967	NYSE	SGU	Tue, Aug 22, 2023	12.12	12.52	12.12	12.29
6966	NYSE	SGU	Mon, Aug 21, 2023	11.77	12.12	11.74	11.93
6965	NYSE	SGU	Fri, Aug 18, 2023	11.88	12.01	11.56	11.92
6964	NYSE	SGU	Thu, Aug 17, 2023	11.82	12.10	11.82	11.96
6963	NYSE	SGU	Wed, Aug 16, 2023	11.92	12.06	11.87	11.94
6962	NYSE	SGU	Tue, Aug 15, 2023	11.81	12.09	11.56	11.90
6961	NYSE	SGU	Mon, Aug 14, 2023	11.67	12.18	11.51	11.65
6960	NYSE	SGU	Fri, Aug 11, 2023	11.82	11.97	11.71	11.81
6959	NYSE	SGU	Thu, Aug 10, 2023	11.63	12.25	11.63	11.82
6958	NYSE	SGU	Wed, Aug 9, 2023	11.97	12.02	11.50	11.66
6957	NYSE	SGU	Tue, Aug 8, 2023	11.97	12.39	11.63	11.99
6956	NYSE	SGU	Mon, Aug 7, 2023	11.64	12.20	11.64	12.11
6955	NYSE	SGU	Fri, Aug 4, 2023	12.59	12.59	11.66	11.66
6954	NYSE	SGU	Thu, Aug 3, 2023	13.10	13.10	12.40	12.43
6953	NYSE	SGU	Wed, Aug 2, 2023	13.60	13.60	13.14	13.38
6952	NYSE	SGU	Tue, Aug 1, 2023	13.44	13.68	13.33	13.51
6951	NYSE	SGU	Mon, Jul 31, 2023	13.55	13.74	13.07	13.56
6950	NYSE	SGU	Fri, Jul 28, 2023	12.94	13.28	12.80	13.12
6949	NYSE	SGU	Thu, Jul 27, 2023	12.83	13.00	12.62	12.77
6948	NYSE	SGU	Wed, Jul 26, 2023	12.91	12.99	12.56	12.80
6947	NYSE	SGU	Tue, Jul 25, 2023	12.38	12.74	12.15	12.74
6946	NYSE	SGU	Mon, Jul 24, 2023	12.50	12.59	12.14	12.55
6945	NYSE	SGU	Fri, Jul 21, 2023	13.23	13.23	12.28	12.41
6944	NYSE	SGU	Thu, Jul 20, 2023	13.17	13.24	12.91	13.08
6943	NYSE	SGU	Wed, Jul 19, 2023	13.23	13.23	13.02	13.02
6942	NYSE	SGU	Tue, Jul 18, 2023	12.64	13.17	12.64	13.17
6941	NYSE	SGU	Mon, Jul 17, 2023	12.55	13.06	12.55	12.83
6940	NYSE	SGU	Fri, Jul 14, 2023	12.90	12.90	12.44	12.66
6939	NYSE	SGU	Thu, Jul 13, 2023	12.85	13.00	12.67	12.94
6938	NYSE	SGU	Wed, Jul 12, 2023	13.34	13.34	12.70	12.84
6937	NYSE	SGU	Tue, Jul 11, 2023	13.05	13.45	12.73	13.24
6936	NYSE	SGU	Mon, Jul 10, 2023	13.06	13.14	12.78	13.04
6935	NYSE	SGU	Fri, Jul 7, 2023	13.11	13.30	12.88	13.07
6934	NYSE	SGU	Thu, Jul 6, 2023	13.13	13.74	13.02	13.11
6933	NYSE	SGU	Wed, Jul 5, 2023	13.07	13.44	12.91	13.16
6932	NYSE	SGU	Mon, Jul 3, 2023	13.54	13.54	13.14	13.17
6931	NYSE	SGU	Fri, Jun 30, 2023	13.26	13.77	13.15	13.66
6930	NYSE	SGU	Thu, Jun 29, 2023	13.24	13.51	13.19	13.27
6929	NYSE	SGU	Wed, Jun 28, 2023	13.82	13.92	13.16	13.37
6928	NYSE	SGU	Tue, Jun 27, 2023	13.48	14.09	13.43	13.96
6927	NYSE	SGU	Mon, Jun 26, 2023	13.72	13.99	13.57	13.59
6926	NYSE	SGU	Fri, Jun 23, 2023	13.70	14.06	13.63	13.69
6925	NYSE	SGU	Thu, Jun 22, 2023	13.98	14.09	13.53	13.83
6924	NYSE	SGU	Wed, Jun 21, 2023	14.05	14.17	13.89	13.97
6923	NYSE	SGU	Tue, Jun 20, 2023	14.38	14.40	14.01	14.06
6922	NYSE	SGU	Fri, Jun 16, 2023	15.07	15.07	14.46	14.54
6921	NYSE	SGU	Thu, Jun 15, 2023	15.20	15.21	14.80	14.92
6920	NYSE	SGU	Wed, Jun 14, 2023	14.91	15.22	14.73	15.09
6919	NYSE	SGU	Tue, Jun 13, 2023	14.87	15.15	14.66	14.94
6918	NYSE	SGU	Mon, Jun 12, 2023	15.13	15.13	14.55	14.94
6917	NYSE	SGU	Fri, Jun 9, 2023	15.07	15.10	14.30	15.10
6916	NYSE	SGU	Thu, Jun 8, 2023	14.52	15.15	14.49	14.96
6915	NYSE	SGU	Wed, Jun 7, 2023	14.66	15.06	14.29	14.58
6914	NYSE	SGU	Tue, Jun 6, 2023	14.23	14.89	14.05	14.66
6913	NYSE	SGU	Mon, Jun 5, 2023	14.19	14.36	14.06	14.11
6912	NYSE	SGU	Fri, Jun 2, 2023	14.34	14.39	14.00	14.11
6911	NYSE	SGU	Thu, Jun 1, 2023	14.11	14.34	14.09	14.24
6910	NYSE	SGU	Wed, May 31, 2023	13.40	14.00	13.40	14.00
6909	NYSE	SGU	Tue, May 30, 2023	13.27	13.58	13.27	13.39
6908	NYSE	SGU	Fri, May 26, 2023	13.34	13.53	12.87	13.37
6907	NYSE	SGU	Thu, May 25, 2023	13.90	13.90	13.41	13.42
6906	NYSE	SGU	Wed, May 24, 2023	13.60	13.88	13.51	13.59
6905	NYSE	SGU	Tue, May 23, 2023	13.39	13.75	13.39	13.74
6904	NYSE	SGU	Mon, May 22, 2023	13.57	13.80	13.41	13.48
6903	NYSE	SGU	Fri, May 19, 2023	13.61	13.80	13.45	13.65
6902	NYSE	SGU	Thu, May 18, 2023	13.21	13.67	13.21	13.54
6901	NYSE	SGU	Wed, May 17, 2023	13.39	13.62	13.21	13.21
6900	NYSE	SGU	Tue, May 16, 2023	13.41	13.57	13.23	13.47
6899	NYSE	SGU	Mon, May 15, 2023	13.78	13.78	13.57	13.57
6898	NYSE	SGU	Fri, May 12, 2023	14.12	14.27	13.77	13.85
6897	NYSE	SGU	Thu, May 11, 2023	14.11	14.29	13.83	14.11
6896	NYSE	SGU	Wed, May 10, 2023	13.94	14.17	13.92	14.17
6895	NYSE	SGU	Tue, May 9, 2023	14.11	14.21	13.97	14.00
6894	NYSE	SGU	Mon, May 8, 2023	14.25	14.29	13.95	14.04
6893	NYSE	SGU	Fri, May 5, 2023	13.82	14.47	13.82	14.25
6892	NYSE	SGU	Thu, May 4, 2023	13.46	13.99	13.30	13.82
6891	NYSE	SGU	Wed, May 3, 2023	13.54	13.88	13.27	13.41
6890	NYSE	SGU	Tue, May 2, 2023	13.76	13.98	13.47	13.63
6889	NYSE	SGU	Mon, May 1, 2023	13.63	13.79	13.50	13.64
6888	NYSE	SGU	Fri, Apr 28, 2023	13.51	13.75	13.44	13.53
6887	NYSE	SGU	Thu, Apr 27, 2023	13.62	13.66	13.35	13.42
6886	NYSE	SGU	Wed, Apr 26, 2023	13.72	13.78	13.45	13.49
6885	NYSE	SGU	Tue, Apr 25, 2023	13.90	13.90	13.51	13.56
6884	NYSE	SGU	Mon, Apr 24, 2023	13.25	13.91	13.25	13.84
6883	NYSE	SGU	Fri, Apr 21, 2023	13.50	13.72	12.89	13.16
6882	NYSE	SGU	Thu, Apr 20, 2023	12.93	13.70	12.91	13.46
6881	NYSE	SGU	Wed, Apr 19, 2023	13.39	13.39	12.96	13.01
6880	NYSE	SGU	Tue, Apr 18, 2023	13.25	13.40	13.09	13.38
6879	NYSE	SGU	Mon, Apr 17, 2023	13.25	13.38	13.03	13.13
6878	NYSE	SGU	Fri, Apr 14, 2023	13.09	13.38	12.96	13.23
6877	NYSE	SGU	Thu, Apr 13, 2023	12.89	13.05	12.87	12.99
6876	NYSE	SGU	Wed, Apr 12, 2023	12.75	13.05	12.75	12.96
6875	NYSE	SGU	Tue, Apr 11, 2023	12.76	12.98	12.64	12.64
6874	NYSE	SGU	Mon, Apr 10, 2023	12.34	12.77	12.34	12.68
6873	NYSE	SGU	Thu, Apr 6, 2023	12.85	12.85	12.40	12.44
6872	NYSE	SGU	Wed, Apr 5, 2023	12.65	12.78	12.56	12.78
6871	NYSE	SGU	Tue, Apr 4, 2023	12.97	13.00	12.64	12.68
6870	NYSE	SGU	Mon, Apr 3, 2023	12.88	13.03	12.75	12.91
6869	NYSE	SGU	Fri, Mar 31, 2023	13.10	13.33	12.85	12.97
6868	NYSE	SGU	Thu, Mar 30, 2023	13.10	13.30	13.00	13.07
6867	NYSE	SGU	Wed, Mar 29, 2023	12.94	13.04	12.76	12.98
6866	NYSE	SGU	Tue, Mar 28, 2023	12.75	13.04	12.75	12.92
6865	NYSE	SGU	Mon, Mar 27, 2023	12.59	12.86	12.59	12.76
6864	NYSE	SGU	Fri, Mar 24, 2023	12.40	12.62	12.30	12.60
6863	NYSE	SGU	Thu, Mar 23, 2023	12.40	12.43	12.24	12.33
6862	NYSE	SGU	Wed, Mar 22, 2023	12.60	12.61	12.33	12.33
6861	NYSE	SGU	Tue, Mar 21, 2023	12.40	12.53	12.32	12.51
6860	NYSE	SGU	Mon, Mar 20, 2023	12.42	12.49	12.25	12.25
6859	NYSE	SGU	Fri, Mar 17, 2023	12.35	12.51	12.30	12.51
6858	NYSE	SGU	Thu, Mar 16, 2023	12.30	12.52	12.25	12.44
6857	NYSE	SGU	Wed, Mar 15, 2023	12.35	12.44	12.25	12.35
6856	NYSE	SGU	Tue, Mar 14, 2023	12.85	12.85	12.49	12.51
6855	NYSE	SGU	Mon, Mar 13, 2023	12.70	12.70	12.31	12.43
6854	NYSE	SGU	Fri, Mar 10, 2023	12.70	12.89	12.57	12.78
6853	NYSE	SGU	Thu, Mar 9, 2023	12.78	12.78	12.60	12.65
6852	NYSE	SGU	Wed, Mar 8, 2023	12.65	12.68	12.52	12.63
6851	NYSE	SGU	Tue, Mar 7, 2023	12.62	12.72	12.55	12.60
6850	NYSE	SGU	Mon, Mar 6, 2023	12.66	12.68	12.53	12.61
6849	NYSE	SGU	Fri, Mar 3, 2023	12.64	12.75	12.55	12.65
6848	NYSE	SGU	Thu, Mar 2, 2023	12.59	12.74	12.53	12.60
6847	NYSE	SGU	Wed, Mar 1, 2023	12.47	12.73	12.42	12.58
6846	NYSE	SGU	Tue, Feb 28, 2023	12.41	12.59	12.23	12.57
6845	NYSE	SGU	Mon, Feb 27, 2023	12.29	12.41	12.24	12.34
6844	NYSE	SGU	Fri, Feb 24, 2023	12.32	12.41	12.12	12.37
6843	NYSE	SGU	Thu, Feb 23, 2023	12.44	12.45	12.20	12.30
6842	NYSE	SGU	Wed, Feb 22, 2023	12.20	12.36	12.20	12.34
6841	NYSE	SGU	Tue, Feb 21, 2023	12.18	12.36	12.16	12.28
6840	NYSE	SGU	Fri, Feb 17, 2023	12.30	12.43	12.17	12.28
6839	NYSE	SGU	Thu, Feb 16, 2023	12.31	12.38	12.25	12.25
6838	NYSE	SGU	Wed, Feb 15, 2023	12.30	12.43	12.16	12.34
6837	NYSE	SGU	Tue, Feb 14, 2023	12.22	12.35	12.17	12.31
6836	NYSE	SGU	Mon, Feb 13, 2023	12.18	12.27	12.13	12.20
6835	NYSE	SGU	Fri, Feb 10, 2023	12.06	12.28	11.98	12.20
6834	NYSE	SGU	Thu, Feb 9, 2023	12.18	12.24	12.09	12.15
6833	NYSE	SGU	Wed, Feb 8, 2023	12.19	12.25	12.08	12.16
6832	NYSE	SGU	Tue, Feb 7, 2023	11.26	12.62	11.20	12.27
6831	NYSE	SGU	Mon, Feb 6, 2023	11.02	11.29	11.01	11.21
6830	NYSE	SGU	Fri, Feb 3, 2023	11.21	11.39	11.11	11.19
6829	NYSE	SGU	Thu, Feb 2, 2023	11.30	11.60	10.98	11.07
6828	NYSE	SGU	Wed, Feb 1, 2023	11.82	11.89	11.37	11.59
6827	NYSE	SGU	Tue, Jan 31, 2023	12.04	12.13	11.84	11.95
6826	NYSE	SGU	Mon, Jan 30, 2023	11.58	12.04	11.58	11.84
6825	NYSE	SGU	Fri, Jan 27, 2023	12.15	12.16	11.75	11.89
6824	NYSE	SGU	Thu, Jan 26, 2023	12.42	12.44	12.07	12.11
6823	NYSE	SGU	Wed, Jan 25, 2023	12.68	12.74	12.40	12.45
6822	NYSE	SGU	Tue, Jan 24, 2023	12.80	13.00	12.78	12.83
6821	NYSE	SGU	Mon, Jan 23, 2023	12.87	12.96	12.73	12.88
6820	NYSE	SGU	Fri, Jan 20, 2023	12.63	12.95	12.49	12.92
6819	NYSE	SGU	Thu, Jan 19, 2023	12.73	12.78	12.23	12.60
6818	NYSE	SGU	Wed, Jan 18, 2023	12.80	12.95	12.64	12.74
6817	NYSE	SGU	Tue, Jan 17, 2023	12.83	12.95	12.80	12.94
6816	NYSE	SGU	Fri, Jan 13, 2023	12.70	12.91	12.70	12.81
6815	NYSE	SGU	Thu, Jan 12, 2023	12.50	12.95	12.35	12.87
6814	NYSE	SGU	Wed, Jan 11, 2023	12.30	12.62	12.27	12.46
6813	NYSE	SGU	Tue, Jan 10, 2023	12.14	12.59	12.01	12.28
6812	NYSE	SGU	Mon, Jan 9, 2023	12.10	12.31	11.88	12.10
6811	NYSE	SGU	Fri, Jan 6, 2023	11.96	12.18	11.65	12.15
6810	NYSE	SGU	Thu, Jan 5, 2023	11.95	12.10	11.75	11.90
6809	NYSE	SGU	Wed, Jan 4, 2023	11.86	11.98	11.61	11.93
6808	NYSE	SGU	Tue, Jan 3, 2023	12.04	12.06	11.71	11.85
6807	NYSE	SGU	Fri, Dec 30, 2022	11.84	12.20	11.84	12.05
6806	NYSE	SGU	Thu, Dec 29, 2022	11.71	12.11	11.71	12.01
6805	NYSE	SGU	Wed, Dec 28, 2022	11.96	12.02	11.71	11.78
6804	NYSE	SGU	Tue, Dec 27, 2022	11.98	12.10	11.82	12.04
6803	NYSE	SGU	Fri, Dec 23, 2022	11.55	12.07	11.55	11.98
6802	NYSE	SGU	Thu, Dec 22, 2022	11.52	11.74	11.50	11.67
6801	NYSE	SGU	Wed, Dec 21, 2022	11.40	11.85	11.40	11.57
6800	NYSE	SGU	Tue, Dec 20, 2022	11.25	11.49	11.16	11.33
6799	NYSE	SGU	Mon, Dec 19, 2022	11.25	11.75	11.20	11.27
6798	NYSE	SGU	Fri, Dec 16, 2022	11.69	12.09	11.30	11.53
6797	NYSE	SGU	Thu, Dec 15, 2022	11.78	12.19	11.46	11.52
6796	NYSE	SGU	Wed, Dec 14, 2022	11.48	11.97	11.36	11.94
6795	NYSE	SGU	Tue, Dec 13, 2022	10.93	11.71	10.53	11.60
6794	NYSE	SGU	Mon, Dec 12, 2022	9.57	11.11	9.50	10.93
6793	NYSE	SGU	Fri, Dec 9, 2022	8.59	10.07	8.52	9.59
6792	NYSE	SGU	Thu, Dec 8, 2022	8.55	8.71	8.51	8.51
6791	NYSE	SGU	Wed, Dec 7, 2022	8.55	8.67	8.50	8.58
6790	NYSE	SGU	Tue, Dec 6, 2022	8.70	8.70	8.58	8.59
6789	NYSE	SGU	Mon, Dec 5, 2022	8.75	8.75	8.63	8.71
6788	NYSE	SGU	Fri, Dec 2, 2022	8.72	8.80	8.63	8.75
6787	NYSE	SGU	Thu, Dec 1, 2022	8.75	8.75	8.62	8.72
6786	NYSE	SGU	Wed, Nov 30, 2022	8.71	8.73	8.55	8.73
6785	NYSE	SGU	Tue, Nov 29, 2022	8.81	8.81	8.61	8.64
6784	NYSE	SGU	Mon, Nov 28, 2022	8.68	8.84	8.67	8.80
6783	NYSE	SGU	Fri, Nov 25, 2022	8.79	8.81	8.71	8.80
6782	NYSE	SGU	Wed, Nov 23, 2022	8.62	8.82	8.62	8.80
6781	NYSE	SGU	Tue, Nov 22, 2022	8.78	8.79	8.53	8.63
6780	NYSE	SGU	Mon, Nov 21, 2022	8.65	8.94	8.61	8.80
6779	NYSE	SGU	Fri, Nov 18, 2022	8.57	8.80	8.45	8.75
6778	NYSE	SGU	Thu, Nov 17, 2022	8.56	8.69	8.55	8.61
6777	NYSE	SGU	Wed, Nov 16, 2022	8.76	8.76	8.60	8.61
6776	NYSE	SGU	Tue, Nov 15, 2022	8.65	8.74	8.63	8.65
6775	NYSE	SGU	Mon, Nov 14, 2022	8.54	8.86	8.54	8.63
6774	NYSE	SGU	Fri, Nov 11, 2022	8.54	8.71	8.52	8.68
6773	NYSE	SGU	Thu, Nov 10, 2022	8.69	8.85	8.50	8.55
6772	NYSE	SGU	Wed, Nov 9, 2022	8.50	8.77	8.50	8.60
6771	NYSE	SGU	Tue, Nov 8, 2022	8.68	8.88	8.50	8.53
6770	NYSE	SGU	Mon, Nov 7, 2022	8.50	8.60	8.47	8.60
6769	NYSE	SGU	Fri, Nov 4, 2022	8.65	8.81	8.36	8.50
6768	NYSE	SGU	Thu, Nov 3, 2022	8.50	8.62	8.49	8.53
6767	NYSE	SGU	Wed, Nov 2, 2022	8.99	8.99	8.50	8.50
6766	NYSE	SGU	Tue, Nov 1, 2022	8.86	8.98	8.77	8.98
6765	NYSE	SGU	Mon, Oct 31, 2022	8.64	8.98	8.59	8.82
6764	NYSE	SGU	Fri, Oct 28, 2022	8.64	8.83	8.55	8.58
6763	NYSE	SGU	Thu, Oct 27, 2022	8.67	8.89	8.67	8.54
6762	NYSE	SGU	Wed, Oct 26, 2022	8.71	8.72	8.55	8.63
6761	NYSE	SGU	Tue, Oct 25, 2022	8.60	8.79	8.55	8.69
6760	NYSE	SGU	Mon, Oct 24, 2022	8.46	8.55	8.34	8.50
6759	NYSE	SGU	Fri, Oct 21, 2022	8.46	8.54	8.31	8.46
6758	NYSE	SGU	Thu, Oct 20, 2022	8.30	8.36	8.25	8.36
6757	NYSE	SGU	Wed, Oct 19, 2022	8.30	8.46	8.26	8.30
6756	NYSE	SGU	Tue, Oct 18, 2022	8.39	8.50	8.30	8.30
6755	NYSE	SGU	Mon, Oct 17, 2022	8.35	8.38	8.25	8.28
6754	NYSE	SGU	Fri, Oct 14, 2022	8.20	8.32	8.20	8.26
6753	NYSE	SGU	Thu, Oct 13, 2022	8.11	8.36	8.11	8.11
6752	NYSE	SGU	Wed, Oct 12, 2022	8.28	8.28	8.16	8.16
6751	NYSE	SGU	Tue, Oct 11, 2022	8.15	8.26	8.10	8.26
6750	NYSE	SGU	Mon, Oct 10, 2022	8.20	8.32	8.10	8.15
6749	NYSE	SGU	Fri, Oct 7, 2022	8.23	8.35	8.13	8.18
6748	NYSE	SGU	Thu, Oct 6, 2022	8.25	8.45	8.17	8.22
6747	NYSE	SGU	Wed, Oct 5, 2022	8.33	8.47	8.22	8.32
6746	NYSE	SGU	Tue, Oct 4, 2022	8.29	8.62	8.29	8.38
6745	NYSE	SGU	Mon, Oct 3, 2022	8.17	8.50	8.17	8.25
6744	NYSE	SGU	Fri, Sep 30, 2022	8.25	8.29	8.13	8.13
6743	NYSE	SGU	Thu, Sep 29, 2022	8.23	8.34	8.20	8.25
6742	NYSE	SGU	Wed, Sep 28, 2022	8.06	8.35	8.06	8.24
6741	NYSE	SGU	Tue, Sep 27, 2022	8.25	8.29	8.00	8.10
6740	NYSE	SGU	Mon, Sep 26, 2022	8.46	8.60	8.23	8.23
6739	NYSE	SGU	Fri, Sep 23, 2022	8.75	8.80	8.62	8.62
6738	NYSE	SGU	Thu, Sep 22, 2022	8.87	8.98	8.77	8.77
6737	NYSE	SGU	Wed, Sep 21, 2022	8.95	9.06	8.84	8.93
6736	NYSE	SGU	Tue, Sep 20, 2022	8.91	8.93	8.83	8.83
6735	NYSE	SGU	Mon, Sep 19, 2022	8.77	8.89	8.77	8.85
6734	NYSE	SGU	Fri, Sep 16, 2022	8.85	9.04	8.77	8.90
6733	NYSE	SGU	Thu, Sep 15, 2022	9.10	9.26	8.82	8.82
6732	NYSE	SGU	Wed, Sep 14, 2022	9.33	9.34	9.04	9.04
6731	NYSE	SGU	Tue, Sep 13, 2022	9.44	9.46	9.10	9.16
6730	NYSE	SGU	Mon, Sep 12, 2022	9.11	9.49	9.11	9.46
6729	NYSE	SGU	Fri, Sep 9, 2022	9.37	9.49	9.11	9.11
6728	NYSE	SGU	Thu, Sep 8, 2022	9.40	9.58	9.34	9.34
6727	NYSE	SGU	Wed, Sep 7, 2022	9.42	9.53	9.37	9.37
6726	NYSE	SGU	Tue, Sep 6, 2022	9.40	9.48	9.26	9.43
6725	NYSE	SGU	Fri, Sep 2, 2022	9.31	9.46	9.31	9.40
6724	NYSE	SGU	Thu, Sep 1, 2022	9.26	9.43	9.19	9.38
6723	NYSE	SGU	Wed, Aug 31, 2022	9.20	9.36	9.11	9.19
6722	NYSE	SGU	Tue, Aug 30, 2022	9.30	9.35	9.11	9.20
6721	NYSE	SGU	Mon, Aug 29, 2022	9.33	9.41	9.26	9.31
6720	NYSE	SGU	Fri, Aug 26, 2022	9.42	9.48	9.33	9.35
6719	NYSE	SGU	Thu, Aug 25, 2022	9.45	9.54	9.42	9.44
6718	NYSE	SGU	Wed, Aug 24, 2022	9.53	9.54	9.42	9.44
6717	NYSE	SGU	Tue, Aug 23, 2022	9.56	9.59	9.44	9.52
6716	NYSE	SGU	Mon, Aug 22, 2022	9.53	9.62	9.50	9.57
6715	NYSE	SGU	Fri, Aug 19, 2022	9.55	9.69	9.55	9.62
6714	NYSE	SGU	Thu, Aug 18, 2022	9.58	9.73	9.58	9.65
6713	NYSE	SGU	Wed, Aug 17, 2022	9.58	9.80	9.52	9.52
6712	NYSE	SGU	Tue, Aug 16, 2022	9.72	9.80	9.62	9.70
6711	NYSE	SGU	Mon, Aug 15, 2022	9.66	9.79	9.66	9.73
6710	NYSE	SGU	Fri, Aug 12, 2022	9.68	9.83	9.63	9.77
6709	NYSE	SGU	Thu, Aug 11, 2022	9.68	9.68	9.60	9.63
6708	NYSE	SGU	Wed, Aug 10, 2022	9.66	9.66	9.52	9.64
6707	NYSE	SGU	Tue, Aug 9, 2022	9.71	9.71	9.50	9.52
6706	NYSE	SGU	Mon, Aug 8, 2022	9.94	9.95	9.65	9.72
6705	NYSE	SGU	Fri, Aug 5, 2022	9.68	9.81	9.64	9.64
6704	NYSE	SGU	Thu, Aug 4, 2022	9.85	9.88	9.64	9.64
6703	NYSE	SGU	Wed, Aug 3, 2022	10.06	10.06	9.85	9.88
6702	NYSE	SGU	Tue, Aug 2, 2022	9.95	10.15	9.80	9.96
6701	NYSE	SGU	Mon, Aug 1, 2022	9.85	9.97	9.74	9.74
6700	NYSE	SGU	Fri, Jul 29, 2022	9.95	10.10	9.84	9.84
6699	NYSE	SGU	Thu, Jul 28, 2022	9.94	9.99	9.84	9.90
6698	NYSE	SGU	Wed, Jul 27, 2022	9.86	9.94	9.86	9.89
6697	NYSE	SGU	Tue, Jul 26, 2022	9.73	9.92	9.69	9.83
6696	NYSE	SGU	Mon, Jul 25, 2022	9.69	9.78	9.69	9.75
6695	NYSE	SGU	Fri, Jul 22, 2022	9.71	9.75	9.51	9.70
6694	NYSE	SGU	Thu, Jul 21, 2022	9.77	9.77	9.64	9.56
6693	NYSE	SGU	Wed, Jul 20, 2022	9.79	9.87	9.67	9.70
6692	NYSE	SGU	Tue, Jul 19, 2022	9.69	9.87	9.64	9.71
6691	NYSE	SGU	Mon, Jul 18, 2022	9.76	9.85	9.58	9.63
6690	NYSE	SGU	Fri, Jul 15, 2022	9.66	10.00	9.55	9.57
6689	NYSE	SGU	Thu, Jul 14, 2022	9.73	9.74	9.50	9.52
6688	NYSE	SGU	Wed, Jul 13, 2022	9.55	9.75	9.53	9.64
6687	NYSE	SGU	Tue, Jul 12, 2022	9.44	9.77	9.44	9.51
6686	NYSE	SGU	Mon, Jul 11, 2022	9.58	9.73	9.43	9.43
6685	NYSE	SGU	Fri, Jul 8, 2022	9.45	9.72	9.40	9.62
6684	NYSE	SGU	Thu, Jul 7, 2022	9.66	9.71	9.31	9.40
6683	NYSE	SGU	Wed, Jul 6, 2022	9.56	9.70	9.47	9.55
6682	NYSE	SGU	Tue, Jul 5, 2022	9.53	9.65	9.23	9.44
6681	NYSE	SGU	Fri, Jul 1, 2022	9.23	9.49	9.21	9.38
6680	NYSE	SGU	Thu, Jun 30, 2022	9.30	9.39	9.17	9.17
6679	NYSE	SGU	Wed, Jun 29, 2022	9.32	9.52	9.26	9.38
6678	NYSE	SGU	Tue, Jun 28, 2022	9.37	9.64	9.37	9.39
6677	NYSE	SGU	Mon, Jun 27, 2022	9.25	9.64	9.25	9.39
6676	NYSE	SGU	Fri, Jun 24, 2022	9.23	9.50	9.21	9.21
6675	NYSE	SGU	Thu, Jun 23, 2022	9.44	9.49	9.30	9.30
6674	NYSE	SGU	Wed, Jun 22, 2022	9.42	9.48	9.35	9.42
6673	NYSE	SGU	Tue, Jun 21, 2022	9.71	9.74	9.45	9.45
6672	NYSE	SGU	Fri, Jun 17, 2022	9.50	9.78	9.41	9.46
6671	NYSE	SGU	Thu, Jun 16, 2022	9.62	9.71	9.58	9.62
6670	NYSE	SGU	Wed, Jun 15, 2022	9.68	9.80	9.63	9.63
6669	NYSE	SGU	Tue, Jun 14, 2022	10.00	10.06	9.65	9.65
6668	NYSE	SGU	Mon, Jun 13, 2022	10.15	10.48	10.00	10.01
6667	NYSE	SGU	Fri, Jun 10, 2022	10.22	10.46	10.08	10.29
6666	NYSE	SGU	Thu, Jun 9, 2022	10.53	10.53	10.22	10.23
6665	NYSE	SGU	Wed, Jun 8, 2022	10.35	10.60	10.35	10.56
6664	NYSE	SGU	Tue, Jun 7, 2022	10.40	10.51	10.38	10.43
6663	NYSE	SGU	Mon, Jun 6, 2022	10.60	10.60	10.31	10.40
6662	NYSE	SGU	Fri, Jun 3, 2022	10.01	10.52	10.01	10.45
6661	NYSE	SGU	Thu, Jun 2, 2022	10.08	10.10	10.00	10.00
6660	NYSE	SGU	Wed, Jun 1, 2022	10.07	10.09	9.98	10.03
6659	NYSE	SGU	Tue, May 31, 2022	9.99	10.10	9.83	10.05
6658	NYSE	SGU	Fri, May 27, 2022	9.91	9.91	9.69	9.79
6657	NYSE	SGU	Thu, May 26, 2022	9.68	9.86	9.62	9.68
6656	NYSE	SGU	Wed, May 25, 2022	9.27	9.83	9.27	9.68
6655	NYSE	SGU	Tue, May 24, 2022	9.26	9.43	9.08	9.34
6654	NYSE	SGU	Mon, May 23, 2022	9.32	9.43	9.11	9.30
6653	NYSE	SGU	Fri, May 20, 2022	9.48	9.58	9.12	9.19
6652	NYSE	SGU	Thu, May 19, 2022	9.59	9.75	9.42	9.46
6651	NYSE	SGU	Wed, May 18, 2022	10.09	10.20	9.50	9.58
6650	NYSE	SGU	Tue, May 17, 2022	10.46	10.46	10.10	10.12
6649	NYSE	SGU	Mon, May 16, 2022	10.16	10.43	10.16	10.34
6648	NYSE	SGU	Fri, May 13, 2022	10.37	10.48	10.25	10.40
6647	NYSE	SGU	Thu, May 12, 2022	10.25	10.38	10.12	10.24
6646	NYSE	SGU	Wed, May 11, 2022	10.22	10.54	10.21	10.25
6645	NYSE	SGU	Tue, May 10, 2022	10.25	10.53	9.90	10.19
6644	NYSE	SGU	Mon, May 9, 2022	10.69	10.70	10.36	10.40
6643	NYSE	SGU	Fri, May 6, 2022	10.69	10.87	10.63	10.71
6642	NYSE	SGU	Thu, May 5, 2022	10.51	11.03	10.51	10.79
6641	NYSE	SGU	Wed, May 4, 2022	11.04	11.07	10.90	10.97
6640	NYSE	SGU	Tue, May 3, 2022	11.09	11.09	10.88	10.97
6639	NYSE	SGU	Mon, May 2, 2022	10.79	10.95	10.68	10.93
6638	NYSE	SGU	Fri, Apr 29, 2022	10.81	11.10	10.67	10.68
6637	NYSE	SGU	Thu, Apr 28, 2022	10.80	11.05	10.77	10.88
6636	NYSE	SGU	Wed, Apr 27, 2022	10.74	11.02	10.74	10.81
6635	NYSE	SGU	Tue, Apr 26, 2022	10.85	11.03	10.74	10.74
6634	NYSE	SGU	Mon, Apr 25, 2022	10.88	10.93	10.67	10.89
6633	NYSE	SGU	Fri, Apr 22, 2022	11.18	11.19	10.94	10.96
6632	NYSE	SGU	Thu, Apr 21, 2022	11.46	11.59	11.25	11.23
6631	NYSE	SGU	Wed, Apr 20, 2022	11.63	11.67	11.35	11.47
6630	NYSE	SGU	Tue, Apr 19, 2022	11.23	11.60	11.07	11.48
6629	NYSE	SGU	Mon, Apr 18, 2022	11.21	11.27	11.03	11.23
6628	NYSE	SGU	Thu, Apr 14, 2022	10.94	11.09	10.94	10.97
6627	NYSE	SGU	Wed, Apr 13, 2022	11.00	11.01	10.88	10.93
6626	NYSE	SGU	Tue, Apr 12, 2022	11.16	11.24	10.89	10.96
6625	NYSE	SGU	Mon, Apr 11, 2022	11.43	11.43	11.00	11.03
6624	NYSE	SGU	Fri, Apr 8, 2022	11.15	11.36	11.12	11.32
6623	NYSE	SGU	Thu, Apr 7, 2022	11.01	11.24	11.01	11.10
6622	NYSE	SGU	Wed, Apr 6, 2022	11.00	11.31	10.85	10.99
6621	NYSE	SGU	Tue, Apr 5, 2022	11.13	11.27	11.05	11.08
6620	NYSE	SGU	Mon, Apr 4, 2022	11.19	11.19	11.14	11.16
6619	NYSE	SGU	Fri, Apr 1, 2022	11.11	11.28	11.11	11.19
6618	NYSE	SGU	Thu, Mar 31, 2022	11.03	11.28	11.03	11.10
6617	NYSE	SGU	Wed, Mar 30, 2022	10.97	11.16	10.87	11.13
6616	NYSE	SGU	Tue, Mar 29, 2022	10.99	11.12	10.92	11.01
6615	NYSE	SGU	Mon, Mar 28, 2022	11.06	11.16	10.97	10.97
6614	NYSE	SGU	Fri, Mar 25, 2022	10.83	11.07	10.83	11.07
6613	NYSE	SGU	Thu, Mar 24, 2022	11.00	11.12	10.81	10.82
6612	NYSE	SGU	Wed, Mar 23, 2022	11.00	11.17	11.00	11.02
6611	NYSE	SGU	Tue, Mar 22, 2022	10.85	11.00	10.81	10.98
6610	NYSE	SGU	Mon, Mar 21, 2022	10.75	10.86	10.73	10.84
6609	NYSE	SGU	Fri, Mar 18, 2022	10.74	10.74	10.63	10.65
6608	NYSE	SGU	Thu, Mar 17, 2022	10.51	10.71	10.51	10.65
6607	NYSE	SGU	Wed, Mar 16, 2022	10.26	10.53	10.26	10.45
6606	NYSE	SGU	Tue, Mar 15, 2022	10.09	10.34	10.08	10.23
6605	NYSE	SGU	Mon, Mar 14, 2022	10.06	10.18	10.05	10.12
6604	NYSE	SGU	Fri, Mar 11, 2022	10.17	10.24	10.04	10.04
6603	NYSE	SGU	Thu, Mar 10, 2022	10.21	10.27	10.04	10.14
6602	NYSE	SGU	Wed, Mar 9, 2022	10.30	10.38	10.20	10.22
6601	NYSE	SGU	Tue, Mar 8, 2022	10.25	10.34	10.20	10.28
6600	NYSE	SGU	Mon, Mar 7, 2022	10.32	10.44	10.23	10.26
6599	NYSE	SGU	Fri, Mar 4, 2022	10.35	10.42	10.35	10.39
6598	NYSE	SGU	Thu, Mar 3, 2022	10.33	10.49	10.33	10.43
6597	NYSE	SGU	Wed, Mar 2, 2022	10.03	10.44	10.03	10.33
6596	NYSE	SGU	Tue, Mar 1, 2022	9.86	10.17	9.81	10.08
6595	NYSE	SGU	Mon, Feb 28, 2022	10.05	10.35	9.75	9.75
6594	NYSE	SGU	Fri, Feb 25, 2022	10.14	10.20	10.12	10.14
6593	NYSE	SGU	Thu, Feb 24, 2022	10.07	10.20	10.00	10.16
6592	NYSE	SGU	Wed, Feb 23, 2022	10.07	10.25	10.07	10.14
6591	NYSE	SGU	Tue, Feb 22, 2022	10.15	10.24	10.01	10.12
6590	NYSE	SGU	Fri, Feb 18, 2022	10.00	10.39	10.00	10.23
6589	NYSE	SGU	Thu, Feb 17, 2022	10.08	10.19	10.03	10.05
6588	NYSE	SGU	Wed, Feb 16, 2022	10.18	10.34	10.11	10.15
6587	NYSE	SGU	Tue, Feb 15, 2022	10.19	10.31	10.16	10.23
6586	NYSE	SGU	Mon, Feb 14, 2022	10.46	10.46	10.11	10.19
6585	NYSE	SGU	Fri, Feb 11, 2022	10.27	10.36	10.27	10.30
6584	NYSE	SGU	Thu, Feb 10, 2022	10.37	10.46	10.27	10.28
6583	NYSE	SGU	Wed, Feb 9, 2022	10.29	10.49	10.29	10.38
6582	NYSE	SGU	Tue, Feb 8, 2022	10.38	10.51	10.29	10.29
6581	NYSE	SGU	Mon, Feb 7, 2022	10.39	10.51	10.31	10.35
6580	NYSE	SGU	Fri, Feb 4, 2022	10.41	10.46	10.28	10.33
6579	NYSE	SGU	Thu, Feb 3, 2022	10.46	10.65	10.45	10.48
6578	NYSE	SGU	Wed, Feb 2, 2022	10.53	10.68	10.46	10.54
6577	NYSE	SGU	Tue, Feb 1, 2022	10.59	10.66	10.49	10.54
6576	NYSE	SGU	Mon, Jan 31, 2022	10.43	10.57	10.36	10.44
6575	NYSE	SGU	Fri, Jan 28, 2022	10.46	10.58	10.35	10.43
6574	NYSE	SGU	Thu, Jan 27, 2022	10.43	10.56	10.25	10.39
6573	NYSE	SGU	Wed, Jan 26, 2022	10.46	10.54	10.26	10.36
6572	NYSE	SGU	Tue, Jan 25, 2022	10.26	10.48	10.26	10.39
6571	NYSE	SGU	Mon, Jan 24, 2022	10.12	10.49	10.12	10.44
6570	NYSE	SGU	Fri, Jan 21, 2022	10.45	10.54	10.22	10.22
6569	NYSE	SGU	Thu, Jan 20, 2022	10.50	10.72	10.50	10.37
6568	NYSE	SGU	Wed, Jan 19, 2022	10.69	10.69	10.55	10.59
6567	NYSE	SGU	Tue, Jan 18, 2022	10.75	10.78	10.58	10.64
6566	NYSE	SGU	Fri, Jan 14, 2022	10.55	10.76	10.55	10.67
6565	NYSE	SGU	Thu, Jan 13, 2022	10.47	10.69	10.47	10.54
6564	NYSE	SGU	Wed, Jan 12, 2022	10.55	10.62	10.47	10.51
6563	NYSE	SGU	Tue, Jan 11, 2022	10.58	10.58	10.47	10.50
6562	NYSE	SGU	Mon, Jan 10, 2022	10.65	10.73	10.39	10.48
6561	NYSE	SGU	Fri, Jan 7, 2022	10.72	10.88	10.59	10.60
6560	NYSE	SGU	Thu, Jan 6, 2022	10.83	10.84	10.70	10.84
6559	NYSE	SGU	Wed, Jan 5, 2022	10.59	11.08	10.59	10.74
6558	NYSE	SGU	Tue, Jan 4, 2022	10.75	10.85	10.63	10.63
6557	NYSE	SGU	Mon, Jan 3, 2022	10.75	10.77	10.56	10.75
6556	NYSE	SGU	Fri, Dec 31, 2021	10.70	10.87	10.66	10.77
6555	NYSE	SGU	Thu, Dec 30, 2021	10.60	10.70	10.57	10.57
6554	NYSE	SGU	Wed, Dec 29, 2021	10.62	10.68	10.52	10.54
6553	NYSE	SGU	Tue, Dec 28, 2021	10.45	10.66	10.45	10.55
6552	NYSE	SGU	Mon, Dec 27, 2021	10.52	10.61	10.46	10.49
6551	NYSE	SGU	Thu, Dec 23, 2021	10.43	10.62	10.40	10.49
6550	NYSE	SGU	Wed, Dec 22, 2021	10.38	10.54	10.32	10.32
6549	NYSE	SGU	Tue, Dec 21, 2021	10.42	10.61	10.36	10.50
6548	NYSE	SGU	Mon, Dec 20, 2021	10.60	10.71	10.23	10.39
6547	NYSE	SGU	Fri, Dec 17, 2021	10.60	10.68	10.48	10.50
6546	NYSE	SGU	Thu, Dec 16, 2021	10.51	10.69	10.51	10.61
6545	NYSE	SGU	Wed, Dec 15, 2021	10.56	10.82	10.33	10.46
6544	NYSE	SGU	Tue, Dec 14, 2021	10.55	10.70	10.46	10.57
6543	NYSE	SGU	Mon, Dec 13, 2021	10.71	10.79	10.60	10.63
6542	NYSE	SGU	Fri, Dec 10, 2021	10.59	10.80	10.59	10.74
6541	NYSE	SGU	Thu, Dec 9, 2021	10.56	10.80	10.53	10.67
6540	NYSE	SGU	Wed, Dec 8, 2021	10.40	10.57	10.39	10.42
6539	NYSE	SGU	Tue, Dec 7, 2021	10.20	10.49	10.20	10.40
6538	NYSE	SGU	Mon, Dec 6, 2021	10.23	10.48	10.21	10.33
6537	NYSE	SGU	Fri, Dec 3, 2021	10.31	10.40	9.90	10.21
6536	NYSE	SGU	Thu, Dec 2, 2021	10.21	10.49	10.21	10.39
6535	NYSE	SGU	Wed, Dec 1, 2021	10.12	10.56	10.12	10.19
6534	NYSE	SGU	Tue, Nov 30, 2021	10.35	10.39	9.85	9.85
6533	NYSE	SGU	Mon, Nov 29, 2021	10.62	10.62	10.33	10.36
6532	NYSE	SGU	Fri, Nov 26, 2021	10.36	10.45	10.31	10.31
6531	NYSE	SGU	Wed, Nov 24, 2021	10.52	10.83	10.31	10.50
6530	NYSE	SGU	Tue, Nov 23, 2021	10.32	10.74	10.30	10.65
6529	NYSE	SGU	Mon, Nov 22, 2021	10.87	10.93	10.20	10.23
6528	NYSE	SGU	Fri, Nov 19, 2021	10.88	10.89	10.75	10.79
6527	NYSE	SGU	Thu, Nov 18, 2021	11.14	11.14	10.81	10.90
6526	NYSE	SGU	Wed, Nov 17, 2021	11.00	11.08	10.93	11.01
6525	NYSE	SGU	Tue, Nov 16, 2021	11.31	11.31	10.93	10.95
6524	NYSE	SGU	Mon, Nov 15, 2021	11.35	11.35	11.22	11.25
6523	NYSE	SGU	Fri, Nov 12, 2021	11.24	11.32	11.24	11.29
6522	NYSE	SGU	Thu, Nov 11, 2021	11.28	11.29	11.24	11.24
6521	NYSE	SGU	Wed, Nov 10, 2021	11.22	11.33	11.19	11.22
6520	NYSE	SGU	Tue, Nov 9, 2021	11.17	11.35	11.17	11.23
6519	NYSE	SGU	Mon, Nov 8, 2021	11.13	11.28	11.13	11.26
6518	NYSE	SGU	Fri, Nov 5, 2021	11.20	11.29	11.04	11.13
6517	NYSE	SGU	Thu, Nov 4, 2021	11.20	11.27	11.00	11.09
6516	NYSE	SGU	Wed, Nov 3, 2021	11.10	11.29	11.09	11.16
6515	NYSE	SGU	Tue, Nov 2, 2021	11.18	11.25	11.00	11.07
6514	NYSE	SGU	Mon, Nov 1, 2021	11.35	11.35	11.13	11.25
6513	NYSE	SGU	Fri, Oct 29, 2021	11.11	11.35	11.11	11.35
6512	NYSE	SGU	Thu, Oct 28, 2021	11.02	11.30	11.02	11.10
6511	NYSE	SGU	Wed, Oct 27, 2021	11.06	11.12	10.96	11.04
6510	NYSE	SGU	Tue, Oct 26, 2021	11.08	11.26	11.02	11.06
6509	NYSE	SGU	Mon, Oct 25, 2021	10.90	11.18	10.90	11.06
6508	NYSE	SGU	Fri, Oct 22, 2021	10.75	10.93	10.75	10.89
6507	NYSE	SGU	Thu, Oct 21, 2021	10.58	10.86	10.58	10.80
6506	NYSE	SGU	Wed, Oct 20, 2021	10.55	10.78	10.50	10.66
6505	NYSE	SGU	Tue, Oct 19, 2021	10.59	10.73	10.58	10.61
6504	NYSE	SGU	Mon, Oct 18, 2021	10.77	10.81	10.60	10.62
6503	NYSE	SGU	Fri, Oct 15, 2021	10.59	10.77	10.57	10.76
6502	NYSE	SGU	Thu, Oct 14, 2021	10.65	10.81	10.58	10.63
6501	NYSE	SGU	Wed, Oct 13, 2021	10.69	10.69	10.47	10.56
6500	NYSE	SGU	Tue, Oct 12, 2021	10.46	10.63	10.46	10.54
6499	NYSE	SGU	Mon, Oct 11, 2021	10.37	10.54	10.28	10.53
6498	NYSE	SGU	Fri, Oct 8, 2021	10.57	10.59	10.35	10.37
6497	NYSE	SGU	Thu, Oct 7, 2021	10.42	10.67	10.42	10.56
6496	NYSE	SGU	Wed, Oct 6, 2021	10.40	10.42	10.25	10.34
6495	NYSE	SGU	Tue, Oct 5, 2021	10.20	10.51	10.11	10.41
6494	NYSE	SGU	Mon, Oct 4, 2021	10.24	10.26	10.10	10.14
6493	NYSE	SGU	Fri, Oct 1, 2021	10.22	10.33	10.17	10.19
6492	NYSE	SGU	Thu, Sep 30, 2021	10.30	10.32	10.16	10.19
6491	NYSE	SGU	Wed, Sep 29, 2021	10.43	10.49	10.16	10.24
6490	NYSE	SGU	Tue, Sep 28, 2021	10.52	10.58	10.29	10.32
6489	NYSE	SGU	Mon, Sep 27, 2021	10.24	10.63	10.21	10.45
6488	NYSE	SGU	Fri, Sep 24, 2021	9.95	10.28	9.95	10.20
6487	NYSE	SGU	Thu, Sep 23, 2021	9.96	10.07	9.94	9.97
6486	NYSE	SGU	Wed, Sep 22, 2021	9.78	9.98	9.70	9.88
6485	NYSE	SGU	Tue, Sep 21, 2021	9.80	10.06	9.70	9.70
6484	NYSE	SGU	Mon, Sep 20, 2021	9.95	9.95	9.68	9.79
6483	NYSE	SGU	Fri, Sep 17, 2021	9.99	10.07	9.89	9.95
6482	NYSE	SGU	Thu, Sep 16, 2021	9.82	10.13	9.82	9.93
6481	NYSE	SGU	Wed, Sep 15, 2021	9.99	10.09	9.82	9.84
6480	NYSE	SGU	Tue, Sep 14, 2021	10.35	10.35	9.58	9.96
6479	NYSE	SGU	Mon, Sep 13, 2021	10.31	10.46	10.24	10.24
6478	NYSE	SGU	Fri, Sep 10, 2021	10.62	10.62	10.31	10.34
6477	NYSE	SGU	Thu, Sep 9, 2021	10.34	10.55	10.34	10.45
6476	NYSE	SGU	Wed, Sep 8, 2021	10.61	10.64	10.36	10.40
6475	NYSE	SGU	Tue, Sep 7, 2021	10.63	10.75	10.51	10.61
6474	NYSE	SGU	Fri, Sep 3, 2021	10.84	10.84	10.63	10.67
6473	NYSE	SGU	Thu, Sep 2, 2021	10.85	10.91	10.76	10.84
6472	NYSE	SGU	Wed, Sep 1, 2021	10.92	10.98	10.81	10.90
6471	NYSE	SGU	Tue, Aug 31, 2021	10.60	10.98	10.60	10.98
6470	NYSE	SGU	Mon, Aug 30, 2021	10.61	10.78	10.60	10.66
6469	NYSE	SGU	Fri, Aug 27, 2021	10.54	10.85	10.54	10.71
6468	NYSE	SGU	Thu, Aug 26, 2021	10.45	10.55	10.40	10.45
6467	NYSE	SGU	Wed, Aug 25, 2021	10.31	10.57	10.31	10.49
6466	NYSE	SGU	Tue, Aug 24, 2021	10.84	10.84	10.32	10.37
6465	NYSE	SGU	Mon, Aug 23, 2021	10.61	10.82	10.49	10.76
6464	NYSE	SGU	Fri, Aug 20, 2021	10.44	10.67	10.37	10.53
6463	NYSE	SGU	Thu, Aug 19, 2021	10.31	10.46	10.30	10.37
6462	NYSE	SGU	Wed, Aug 18, 2021	10.40	10.51	10.36	10.40
6461	NYSE	SGU	Tue, Aug 17, 2021	10.28	10.55	10.28	10.36
6460	NYSE	SGU	Mon, Aug 16, 2021	10.47	10.50	10.24	10.25
6459	NYSE	SGU	Fri, Aug 13, 2021	10.65	10.83	10.52	10.55
6458	NYSE	SGU	Thu, Aug 12, 2021	10.87	10.89	10.60	10.64
6457	NYSE	SGU	Wed, Aug 11, 2021	10.86	10.91	10.81	10.83
6456	NYSE	SGU	Tue, Aug 10, 2021	10.78	10.89	10.76	10.86
6455	NYSE	SGU	Mon, Aug 9, 2021	10.99	11.00	10.76	10.76
6454	NYSE	SGU	Fri, Aug 6, 2021	11.22	11.36	11.08	11.13
6453	NYSE	SGU	Thu, Aug 5, 2021	11.32	11.38	11.03	11.12
6452	NYSE	SGU	Wed, Aug 4, 2021	11.76	11.79	11.43	11.43
6451	NYSE	SGU	Tue, Aug 3, 2021	11.81	11.83	11.65	11.78
6450	NYSE	SGU	Mon, Aug 2, 2021	11.89	11.89	11.61	11.74
6449	NYSE	SGU	Fri, Jul 30, 2021	11.80	11.89	11.63	11.79
6448	NYSE	SGU	Thu, Jul 29, 2021	11.77	11.85	11.71	11.79
6447	NYSE	SGU	Wed, Jul 28, 2021	11.57	11.85	11.53	11.84
6446	NYSE	SGU	Tue, Jul 27, 2021	11.60	11.63	11.46	11.62
6445	NYSE	SGU	Mon, Jul 26, 2021	11.70	11.75	11.60	11.61
6444	NYSE	SGU	Fri, Jul 23, 2021	11.65	11.75	11.47	11.74
6443	NYSE	SGU	Thu, Jul 22, 2021	11.52	11.76	11.33	11.59
6442	NYSE	SGU	Wed, Jul 21, 2021	11.28	11.55	11.28	11.45
6441	NYSE	SGU	Tue, Jul 20, 2021	11.39	11.53	11.26	11.28
6440	NYSE	SGU	Mon, Jul 19, 2021	11.53	11.53	11.17	11.17
6439	NYSE	SGU	Fri, Jul 16, 2021	11.34	11.58	11.25	11.58
6438	NYSE	SGU	Thu, Jul 15, 2021	11.33	11.43	11.25	11.40
6437	NYSE	SGU	Wed, Jul 14, 2021	11.25	11.36	11.25	11.33
6436	NYSE	SGU	Tue, Jul 13, 2021	11.45	11.45	11.23	11.29
6435	NYSE	SGU	Mon, Jul 12, 2021	11.50	11.50	11.33	11.45
6434	NYSE	SGU	Fri, Jul 9, 2021	11.46	11.47	11.30	11.44
6433	NYSE	SGU	Thu, Jul 8, 2021	11.30	11.37	11.20	11.34
6432	NYSE	SGU	Wed, Jul 7, 2021	11.32	11.44	11.27	11.35
6431	NYSE	SGU	Tue, Jul 6, 2021	11.32	11.38	11.19	11.37
6430	NYSE	SGU	Fri, Jul 2, 2021	11.29	11.37	11.25	11.32
6429	NYSE	SGU	Thu, Jul 1, 2021	11.26	11.45	11.19	11.29
6428	NYSE	SGU	Wed, Jun 30, 2021	11.32	11.32	11.19	11.20
6427	NYSE	SGU	Tue, Jun 29, 2021	11.35	11.35	11.15	11.24
6426	NYSE	SGU	Mon, Jun 28, 2021	11.39	11.40	11.25	11.31
6425	NYSE	SGU	Fri, Jun 25, 2021	11.25	11.35	11.25	11.25
6424	NYSE	SGU	Thu, Jun 24, 2021	11.30	11.46	11.27	11.29
6423	NYSE	SGU	Wed, Jun 23, 2021	11.17	11.37	11.12	11.27
6422	NYSE	SGU	Tue, Jun 22, 2021	11.30	11.38	11.23	11.29
6421	NYSE	SGU	Mon, Jun 21, 2021	11.29	11.48	11.26	11.34
6420	NYSE	SGU	Fri, Jun 18, 2021	11.25	11.32	11.16	11.19
6419	NYSE	SGU	Thu, Jun 17, 2021	11.33	11.33	11.25	11.27
6418	NYSE	SGU	Wed, Jun 16, 2021	11.30	11.35	11.25	11.30
6417	NYSE	SGU	Tue, Jun 15, 2021	11.19	11.38	11.19	11.33
6416	NYSE	SGU	Mon, Jun 14, 2021	11.37	11.37	11.20	11.27
6415	NYSE	SGU	Fri, Jun 11, 2021	11.22	11.35	11.13	11.28
6414	NYSE	SGU	Thu, Jun 10, 2021	11.22	11.38	11.10	11.10
6413	NYSE	SGU	Wed, Jun 9, 2021	11.04	11.27	11.04	11.21
6412	NYSE	SGU	Tue, Jun 8, 2021	10.95	11.15	10.92	11.08
6411	NYSE	SGU	Mon, Jun 7, 2021	11.00	11.05	10.85	10.89
6410	NYSE	SGU	Fri, Jun 4, 2021	10.88	11.08	10.84	10.89
6409	NYSE	SGU	Thu, Jun 3, 2021	10.91	11.00	10.73	10.86
6408	NYSE	SGU	Wed, Jun 2, 2021	10.89	11.05	10.75	10.85
6407	NYSE	SGU	Tue, Jun 1, 2021	10.56	10.96	10.53	10.85
6406	NYSE	SGU	Fri, May 28, 2021	10.15	10.45	10.15	10.45
6405	NYSE	SGU	Thu, May 27, 2021	10.37	10.58	10.15	10.15
6404	NYSE	SGU	Wed, May 26, 2021	10.39	10.53	10.32	10.42
6403	NYSE	SGU	Tue, May 25, 2021	10.51	10.83	10.24	10.43
6402	NYSE	SGU	Mon, May 24, 2021	10.45	10.89	10.22	10.42
6401	NYSE	SGU	Fri, May 21, 2021	10.25	10.71	10.10	10.45
6400	NYSE	SGU	Thu, May 20, 2021	10.34	10.61	10.25	10.30
6399	NYSE	SGU	Wed, May 19, 2021	10.35	10.46	10.20	10.33
6398	NYSE	SGU	Tue, May 18, 2021	10.41	10.51	10.32	10.39
6397	NYSE	SGU	Mon, May 17, 2021	10.50	10.74	10.40	10.45
6396	NYSE	SGU	Fri, May 14, 2021	10.94	10.94	10.32	10.36
6395	NYSE	SGU	Thu, May 13, 2021	10.64	11.01	10.64	10.85
6394	NYSE	SGU	Wed, May 12, 2021	10.92	11.10	10.63	10.72
6393	NYSE	SGU	Tue, May 11, 2021	11.00	11.11	10.76	10.89
6392	NYSE	SGU	Mon, May 10, 2021	11.14	11.14	10.75	10.85
6391	NYSE	SGU	Fri, May 7, 2021	11.07	12.03	10.62	11.09
6390	NYSE	SGU	Thu, May 6, 2021	10.72	11.15	10.63	11.01
6389	NYSE	SGU	Wed, May 5, 2021	10.72	11.12	10.43	10.79
6388	NYSE	SGU	Tue, May 4, 2021	10.65	10.96	10.62	10.76
6387	NYSE	SGU	Mon, May 3, 2021	10.66	10.84	10.61	10.68
6386	NYSE	SGU	Fri, Apr 30, 2021	11.04	11.09	10.55	10.59
6385	NYSE	SGU	Thu, Apr 29, 2021	11.11	11.24	10.91	11.06
6384	NYSE	SGU	Wed, Apr 28, 2021	10.95	11.05	10.93	11.05
6383	NYSE	SGU	Tue, Apr 27, 2021	11.02	11.04	10.93	10.98
6382	NYSE	SGU	Mon, Apr 26, 2021	10.91	11.04	10.82	10.96
6381	NYSE	SGU	Fri, Apr 23, 2021	11.07	11.07	10.86	10.86
6380	NYSE	SGU	Thu, Apr 22, 2021	10.97	11.08	10.95	10.95
6379	NYSE	SGU	Wed, Apr 21, 2021	11.09	11.09	10.95	11.02
6378	NYSE	SGU	Tue, Apr 20, 2021	10.96	11.17	10.86	11.07
6377	NYSE	SGU	Mon, Apr 19, 2021	10.56	10.96	10.52	10.91
6376	NYSE	SGU	Fri, Apr 16, 2021	11.20	11.20	10.41	10.41
6375	NYSE	SGU	Thu, Apr 15, 2021	11.05	11.20	10.99	11.19
6374	NYSE	SGU	Wed, Apr 14, 2021	10.83	11.11	10.83	11.10
6373	NYSE	SGU	Tue, Apr 13, 2021	10.89	10.98	10.77	10.78
6372	NYSE	SGU	Mon, Apr 12, 2021	11.12	11.12	10.89	10.92
6371	NYSE	SGU	Fri, Apr 9, 2021	11.09	11.09	11.00	11.03
6370	NYSE	SGU	Thu, Apr 8, 2021	10.96	11.05	10.88	11.02
6369	NYSE	SGU	Wed, Apr 7, 2021	10.98	11.12	10.94	11.05
6368	NYSE	SGU	Tue, Apr 6, 2021	11.12	11.12	11.01	11.09
6367	NYSE	SGU	Mon, Apr 5, 2021	10.88	11.11	10.85	11.11
6366	NYSE	SGU	Thu, Apr 1, 2021	10.60	10.83	10.60	10.83
6365	NYSE	SGU	Wed, Mar 31, 2021	10.72	10.80	10.53	10.59
6364	NYSE	SGU	Tue, Mar 30, 2021	10.70	10.70	10.48	10.60
6363	NYSE	SGU	Mon, Mar 29, 2021	10.47	10.52	10.33	10.36
6362	NYSE	SGU	Fri, Mar 26, 2021	10.35	10.50	10.35	10.44
6361	NYSE	SGU	Thu, Mar 25, 2021	10.34	10.50	10.32	10.34
6360	NYSE	SGU	Wed, Mar 24, 2021	10.49	10.50	10.37	10.49
6359	NYSE	SGU	Tue, Mar 23, 2021	10.28	10.52	10.27	10.40
6358	NYSE	SGU	Mon, Mar 22, 2021	10.33	10.34	10.24	10.28
6357	NYSE	SGU	Fri, Mar 19, 2021	10.42	10.42	10.19	10.21
6356	NYSE	SGU	Thu, Mar 18, 2021	10.38	10.47	10.21	10.45
6355	NYSE	SGU	Wed, Mar 17, 2021	10.26	10.40	10.19	10.40
6354	NYSE	SGU	Tue, Mar 16, 2021	10.41	10.41	10.27	10.31
6353	NYSE	SGU	Mon, Mar 15, 2021	10.40	10.42	10.27	10.37
6352	NYSE	SGU	Fri, Mar 12, 2021	10.26	10.40	10.25	10.38
6351	NYSE	SGU	Thu, Mar 11, 2021	10.34	10.36	10.19	10.30
6350	NYSE	SGU	Wed, Mar 10, 2021	10.32	10.38	10.24	10.28
6349	NYSE	SGU	Tue, Mar 9, 2021	10.24	10.40	10.24	10.25
6348	NYSE	SGU	Mon, Mar 8, 2021	10.37	10.37	10.06	10.26
6347	NYSE	SGU	Fri, Mar 5, 2021	10.13	10.38	10.02	10.38
6346	NYSE	SGU	Thu, Mar 4, 2021	10.04	10.15	9.98	10.05
6345	NYSE	SGU	Wed, Mar 3, 2021	9.84	10.01	9.84	10.01
6344	NYSE	SGU	Tue, Mar 2, 2021	9.83	9.95	9.81	9.89
6343	NYSE	SGU	Mon, Mar 1, 2021	9.68	9.89	9.68	9.84
6342	NYSE	SGU	Fri, Feb 26, 2021	9.69	9.78	9.57	9.63
6341	NYSE	SGU	Thu, Feb 25, 2021	9.80	9.81	9.69	9.70
6340	NYSE	SGU	Wed, Feb 24, 2021	9.81	9.88	9.75	9.76
6339	NYSE	SGU	Tue, Feb 23, 2021	9.75	9.89	9.73	9.75
6338	NYSE	SGU	Mon, Feb 22, 2021	9.89	9.89	9.75	9.76
6337	NYSE	SGU	Fri, Feb 19, 2021	9.74	9.85	9.74	9.81
6336	NYSE	SGU	Thu, Feb 18, 2021	9.84	9.88	9.70	9.70
6335	NYSE	SGU	Wed, Feb 17, 2021	9.76	9.92	9.75	9.84
6334	NYSE	SGU	Tue, Feb 16, 2021	9.80	9.86	9.75	9.78
6333	NYSE	SGU	Fri, Feb 12, 2021	9.73	9.80	9.72	9.77
6332	NYSE	SGU	Thu, Feb 11, 2021	9.72	9.90	9.70	9.71
6331	NYSE	SGU	Wed, Feb 10, 2021	9.91	9.91	9.73	9.78
6330	NYSE	SGU	Tue, Feb 9, 2021	9.89	10.00	9.89	9.94
6329	NYSE	SGU	Mon, Feb 8, 2021	9.94	9.95	9.86	9.92
6328	NYSE	SGU	Fri, Feb 5, 2021	9.87	9.96	9.84	9.94
6327	NYSE	SGU	Thu, Feb 4, 2021	9.87	9.98	9.70	9.78
6326	NYSE	SGU	Wed, Feb 3, 2021	9.79	9.96	9.79	9.96
6325	NYSE	SGU	Tue, Feb 2, 2021	9.72	9.95	9.65	9.79
6324	NYSE	SGU	Mon, Feb 1, 2021	9.59	9.84	9.59	9.66
6323	NYSE	SGU	Fri, Jan 29, 2021	9.50	9.73	9.45	9.56
6322	NYSE	SGU	Thu, Jan 28, 2021	9.76	9.78	9.55	9.59
6321	NYSE	SGU	Wed, Jan 27, 2021	9.75	9.83	9.71	9.72
6320	NYSE	SGU	Tue, Jan 26, 2021	9.90	9.90	9.74	9.75
6319	NYSE	SGU	Mon, Jan 25, 2021	9.70	9.86	9.70	9.85
6318	NYSE	SGU	Fri, Jan 22, 2021	9.72	9.80	9.68	9.73
6317	NYSE	SGU	Thu, Jan 21, 2021	9.74	9.90	9.65	9.72
6316	NYSE	SGU	Wed, Jan 20, 2021	9.78	9.89	9.69	9.70
6315	NYSE	SGU	Tue, Jan 19, 2021	9.75	9.85	9.72	9.76
6314	NYSE	SGU	Fri, Jan 15, 2021	9.50	9.72	9.47	9.70
6313	NYSE	SGU	Thu, Jan 14, 2021	9.45	9.61	9.45	9.53
6312	NYSE	SGU	Wed, Jan 13, 2021	9.53	9.65	9.42	9.47
6311	NYSE	SGU	Tue, Jan 12, 2021	9.50	9.63	9.46	9.52
6310	NYSE	SGU	Mon, Jan 11, 2021	9.37	9.49	9.37	9.42
6309	NYSE	SGU	Fri, Jan 8, 2021	9.48	9.58	9.42	9.47
6308	NYSE	SGU	Thu, Jan 7, 2021	9.43	9.57	9.41	9.42
6307	NYSE	SGU	Wed, Jan 6, 2021	9.38	9.60	9.35	9.41
6306	NYSE	SGU	Tue, Jan 5, 2021	9.35	9.42	9.34	9.38
6305	NYSE	SGU	Mon, Jan 4, 2021	9.31	9.39	9.31	9.36
6304	NYSE	SGU	Thu, Dec 31, 2020	9.14	9.53	9.14	9.41
6303	NYSE	SGU	Wed, Dec 30, 2020	9.42	9.59	9.07	9.12
6302	NYSE	SGU	Tue, Dec 29, 2020	9.44	9.61	9.43	9.50
6301	NYSE	SGU	Mon, Dec 28, 2020	9.47	9.69	9.47	9.51
6300	NYSE	SGU	Thu, Dec 24, 2020	9.46	9.57	9.46	9.50
6299	NYSE	SGU	Wed, Dec 23, 2020	9.47	9.58	9.39	9.50
6298	NYSE	SGU	Tue, Dec 22, 2020	9.42	9.60	9.39	9.44
6297	NYSE	SGU	Mon, Dec 21, 2020	9.57	9.62	9.40	9.44
6296	NYSE	SGU	Fri, Dec 18, 2020	9.68	9.76	9.61	9.65
6295	NYSE	SGU	Thu, Dec 17, 2020	9.57	9.86	9.52	9.71
6294	NYSE	SGU	Wed, Dec 16, 2020	9.59	9.67	9.45	9.51
6293	NYSE	SGU	Tue, Dec 15, 2020	9.28	9.61	9.28	9.60
6292	NYSE	SGU	Mon, Dec 14, 2020	9.50	9.60	9.28	9.29
6291	NYSE	SGU	Fri, Dec 11, 2020	9.60	9.68	9.51	9.55
6290	NYSE	SGU	Thu, Dec 10, 2020	9.55	9.78	9.55	9.63
6289	NYSE	SGU	Wed, Dec 9, 2020	9.50	9.66	9.50	9.61
6288	NYSE	SGU	Tue, Dec 8, 2020	9.60	9.78	9.50	9.54
6287	NYSE	SGU	Mon, Dec 7, 2020	9.74	9.81	9.63	9.63
6286	NYSE	SGU	Fri, Dec 4, 2020	9.68	9.80	9.68	9.75
6285	NYSE	SGU	Thu, Dec 3, 2020	9.68	9.80	9.68	9.70
6284	NYSE	SGU	Wed, Dec 2, 2020	9.65	9.79	9.64	9.74
6283	NYSE	SGU	Tue, Dec 1, 2020	9.60	9.80	9.60	9.67
6282	NYSE	SGU	Mon, Nov 30, 2020	9.64	9.98	9.57	9.57
6281	NYSE	SGU	Fri, Nov 27, 2020	9.56	9.79	9.56	9.70
6280	NYSE	SGU	Wed, Nov 25, 2020	9.85	9.86	9.55	9.62
6279	NYSE	SGU	Tue, Nov 24, 2020	9.73	9.90	9.73	9.86
6278	NYSE	SGU	Mon, Nov 23, 2020	9.74	9.82	9.70	9.75
6277	NYSE	SGU	Fri, Nov 20, 2020	9.83	9.84	9.75	9.76
6276	NYSE	SGU	Thu, Nov 19, 2020	9.70	9.81	9.70	9.80
6275	NYSE	SGU	Wed, Nov 18, 2020	9.75	9.85	9.61	9.70
6274	NYSE	SGU	Tue, Nov 17, 2020	9.75	9.80	9.67	9.75
6273	NYSE	SGU	Mon, Nov 16, 2020	9.86	9.93	9.83	9.86
6272	NYSE	SGU	Fri, Nov 13, 2020	9.90	9.92	9.77	9.89
6271	NYSE	SGU	Thu, Nov 12, 2020	9.83	9.91	9.78	9.90
6270	NYSE	SGU	Wed, Nov 11, 2020	9.71	9.85	9.71	9.82
6269	NYSE	SGU	Tue, Nov 10, 2020	9.65	9.77	9.53	9.73
6268	NYSE	SGU	Mon, Nov 9, 2020	9.58	9.69	9.43	9.51
6267	NYSE	SGU	Fri, Nov 6, 2020	9.60	9.66	9.46	9.49
6266	NYSE	SGU	Thu, Nov 5, 2020	9.50	9.63	9.47	9.56
6265	NYSE	SGU	Wed, Nov 4, 2020	9.61	9.62	9.44	9.45
6264	NYSE	SGU	Tue, Nov 3, 2020	9.67	9.80	9.49	9.51
6263	NYSE	SGU	Mon, Nov 2, 2020	9.49	9.72	9.47	9.65
6262	NYSE	SGU	Fri, Oct 30, 2020	9.45	9.59	9.41	9.46
6261	NYSE	SGU	Thu, Oct 29, 2020	9.38	9.61	9.31	9.32
6260	NYSE	SGU	Wed, Oct 28, 2020	9.64	9.68	9.39	9.42
6259	NYSE	SGU	Tue, Oct 27, 2020	9.55	9.71	9.55	9.65
6258	NYSE	SGU	Mon, Oct 26, 2020	9.52	9.66	9.40	9.53
6257	NYSE	SGU	Fri, Oct 23, 2020	9.51	9.73	9.51	9.60
6256	NYSE	SGU	Thu, Oct 22, 2020	9.64	9.65	9.41	9.45
6255	NYSE	SGU	Wed, Oct 21, 2020	9.61	9.74	9.55	9.64
6254	NYSE	SGU	Tue, Oct 20, 2020	9.50	9.56	9.48	9.53
6253	NYSE	SGU	Mon, Oct 19, 2020	9.50	9.56	9.48	9.49
6252	NYSE	SGU	Fri, Oct 16, 2020	9.64	9.70	9.51	9.51
6251	NYSE	SGU	Thu, Oct 15, 2020	9.62	9.74	9.58	9.65
6250	NYSE	SGU	Wed, Oct 14, 2020	9.62	9.73	9.62	9.64
6249	NYSE	SGU	Tue, Oct 13, 2020	9.64	9.73	9.61	9.61
6248	NYSE	SGU	Mon, Oct 12, 2020	9.60	9.80	9.60	9.65
6247	NYSE	SGU	Fri, Oct 9, 2020	9.62	9.68	9.56	9.60
6246	NYSE	SGU	Thu, Oct 8, 2020	9.50	9.70	9.50	9.59
6245	NYSE	SGU	Wed, Oct 7, 2020	9.53	9.63	9.44	9.44
6244	NYSE	SGU	Tue, Oct 6, 2020	9.64	9.72	9.50	9.57
6243	NYSE	SGU	Mon, Oct 5, 2020	9.74	9.79	9.65	9.69
6242	NYSE	SGU	Fri, Oct 2, 2020	9.60	9.78	9.60	9.70
6241	NYSE	SGU	Thu, Oct 1, 2020	9.66	9.77	9.63	9.64
6240	NYSE	SGU	Wed, Sep 30, 2020	9.76	9.84	9.75	9.75
6239	NYSE	SGU	Tue, Sep 29, 2020	9.66	9.84	9.66	9.80
6238	NYSE	SGU	Mon, Sep 28, 2020	9.85	9.85	9.67	9.68
6237	NYSE	SGU	Fri, Sep 25, 2020	9.69	9.70	9.55	9.65
6236	NYSE	SGU	Thu, Sep 24, 2020	9.61	9.78	9.61	9.69
6235	NYSE	SGU	Wed, Sep 23, 2020	9.66	9.78	9.60	9.61
6234	NYSE	SGU	Tue, Sep 22, 2020	9.80	9.95	9.67	9.67
6233	NYSE	SGU	Mon, Sep 21, 2020	9.70	9.84	9.70	9.81
6232	NYSE	SGU	Fri, Sep 18, 2020	9.72	9.95	9.72	9.80
6231	NYSE	SGU	Thu, Sep 17, 2020	9.60	9.77	9.60	9.72
6230	NYSE	SGU	Wed, Sep 16, 2020	9.63	9.83	9.60	9.60
6229	NYSE	SGU	Tue, Sep 15, 2020	9.51	9.78	9.51	9.61
6228	NYSE	SGU	Mon, Sep 14, 2020	9.56	9.74	9.55	9.55
6227	NYSE	SGU	Fri, Sep 11, 2020	9.35	9.64	9.35	9.56
6226	NYSE	SGU	Thu, Sep 10, 2020	9.48	9.48	9.34	9.35
6225	NYSE	SGU	Wed, Sep 9, 2020	9.41	9.55	9.41	9.43
6224	NYSE	SGU	Tue, Sep 8, 2020	9.28	9.50	9.27	9.38
6223	NYSE	SGU	Fri, Sep 4, 2020	9.47	9.50	9.35	9.35
6222	NYSE	SGU	Thu, Sep 3, 2020	9.46	9.55	9.45	9.46
6221	NYSE	SGU	Wed, Sep 2, 2020	9.50	9.53	9.40	9.53
6220	NYSE	SGU	Tue, Sep 1, 2020	9.76	9.76	9.40	9.50
6219	NYSE	SGU	Mon, Aug 31, 2020	9.28	9.80	9.16	9.80
6218	NYSE	SGU	Fri, Aug 28, 2020	9.31	9.37	9.15	9.33
6217	NYSE	SGU	Thu, Aug 27, 2020	9.28	9.32	9.18	9.30
6216	NYSE	SGU	Wed, Aug 26, 2020	9.40	9.40	9.23	9.23
6215	NYSE	SGU	Tue, Aug 25, 2020	9.45	9.45	9.32	9.40
6214	NYSE	SGU	Mon, Aug 24, 2020	9.41	9.50	9.40	9.43
6213	NYSE	SGU	Fri, Aug 21, 2020	9.60	9.64	9.48	9.50
6212	NYSE	SGU	Thu, Aug 20, 2020	9.54	9.70	9.44	9.65
6211	NYSE	SGU	Wed, Aug 19, 2020	9.69	9.69	9.53	9.60
6210	NYSE	SGU	Tue, Aug 18, 2020	9.61	9.69	9.55	9.69
6209	NYSE	SGU	Mon, Aug 17, 2020	9.54	9.74	9.54	9.66
6208	NYSE	SGU	Fri, Aug 14, 2020	9.53	9.63	9.51	9.62
6207	NYSE	SGU	Thu, Aug 13, 2020	9.60	9.60	9.46	9.54
6206	NYSE	SGU	Wed, Aug 12, 2020	9.62	9.79	9.55	9.63
6205	NYSE	SGU	Tue, Aug 11, 2020	9.55	9.73	9.50	9.51
6204	NYSE	SGU	Mon, Aug 10, 2020	9.39	9.61	9.39	9.47
6203	NYSE	SGU	Fri, Aug 7, 2020	9.20	9.54	9.20	9.34
6202	NYSE	SGU	Thu, Aug 6, 2020	9.33	9.33	9.22	9.23
6201	NYSE	SGU	Wed, Aug 5, 2020	9.03	9.37	9.03	9.28
6200	NYSE	SGU	Tue, Aug 4, 2020	9.29	9.54	9.05	9.09
6199	NYSE	SGU	Mon, Aug 3, 2020	9.31	9.40	9.05	9.09
6198	NYSE	SGU	Fri, Jul 31, 2020	9.33	9.45	9.33	9.42
6197	NYSE	SGU	Thu, Jul 30, 2020	9.21	9.37	9.14	9.32
6196	NYSE	SGU	Wed, Jul 29, 2020	9.08	9.34	9.08	9.30
6195	NYSE	SGU	Tue, Jul 28, 2020	9.01	9.17	9.01	9.05
6194	NYSE	SGU	Mon, Jul 27, 2020	9.04	9.09	9.01	9.01
6193	NYSE	SGU	Fri, Jul 24, 2020	9.17	9.18	9.03	9.03
6192	NYSE	SGU	Thu, Jul 23, 2020	9.20	9.34	9.18	9.18
6191	NYSE	SGU	Wed, Jul 22, 2020	9.19	9.36	9.18	9.22
6190	NYSE	SGU	Tue, Jul 21, 2020	9.13	9.41	9.13	9.21
6189	NYSE	SGU	Mon, Jul 20, 2020	9.00	9.28	9.00	9.11
6188	NYSE	SGU	Fri, Jul 17, 2020	9.02	9.23	8.92	9.02
6187	NYSE	SGU	Thu, Jul 16, 2020	8.82	9.12	8.81	9.01
6186	NYSE	SGU	Wed, Jul 15, 2020	8.55	8.97	8.55	8.86
6185	NYSE	SGU	Tue, Jul 14, 2020	8.52	8.75	8.52	8.63
6184	NYSE	SGU	Mon, Jul 13, 2020	8.50	8.80	8.50	8.57
6183	NYSE	SGU	Fri, Jul 10, 2020	8.38	8.58	8.38	8.50
6182	NYSE	SGU	Thu, Jul 9, 2020	8.41	8.57	8.38	8.39
6181	NYSE	SGU	Wed, Jul 8, 2020	8.58	8.67	8.42	8.42
6180	NYSE	SGU	Tue, Jul 7, 2020	8.76	8.76	8.48	8.59
6179	NYSE	SGU	Mon, Jul 6, 2020	8.71	8.89	8.64	8.69
6178	NYSE	SGU	Thu, Jul 2, 2020	8.70	8.90	8.70	8.71
6177	NYSE	SGU	Wed, Jul 1, 2020	8.68	8.86	8.68	8.70
6176	NYSE	SGU	Tue, Jun 30, 2020	8.66	8.97	8.63	8.77
6175	NYSE	SGU	Mon, Jun 29, 2020	8.76	8.95	8.67	8.73
6174	NYSE	SGU	Fri, Jun 26, 2020	8.70	8.92	8.69	8.73
6173	NYSE	SGU	Thu, Jun 25, 2020	8.77	8.96	8.70	8.74
6172	NYSE	SGU	Wed, Jun 24, 2020	8.67	8.95	8.67	8.80
6171	NYSE	SGU	Tue, Jun 23, 2020	8.21	8.80	8.21	8.71
6170	NYSE	SGU	Mon, Jun 22, 2020	8.00	8.24	8.00	8.14
6169	NYSE	SGU	Fri, Jun 19, 2020	8.28	8.46	8.12	8.12
6168	NYSE	SGU	Thu, Jun 18, 2020	8.20	8.48	8.18	8.21
6167	NYSE	SGU	Wed, Jun 17, 2020	8.52	8.68	8.23	8.35
6166	NYSE	SGU	Tue, Jun 16, 2020	8.39	8.90	8.39	8.50
6165	NYSE	SGU	Mon, Jun 15, 2020	8.02	8.66	8.02	8.21
6164	NYSE	SGU	Fri, Jun 12, 2020	7.97	8.22	7.97	8.19
6163	NYSE	SGU	Thu, Jun 11, 2020	8.19	8.20	7.89	7.93
6162	NYSE	SGU	Wed, Jun 10, 2020	8.23	8.25	8.12	8.21
6161	NYSE	SGU	Tue, Jun 9, 2020	8.07	8.24	8.02	8.19
6160	NYSE	SGU	Mon, Jun 8, 2020	8.11	8.25	8.04	8.20
6159	NYSE	SGU	Fri, Jun 5, 2020	8.00	8.12	7.93	8.02
6158	NYSE	SGU	Thu, Jun 4, 2020	8.04	8.16	7.98	8.00
6157	NYSE	SGU	Wed, Jun 3, 2020	8.16	8.30	7.99	7.99
6156	NYSE	SGU	Tue, Jun 2, 2020	7.91	8.15	7.91	8.11
6155	NYSE	SGU	Mon, Jun 1, 2020	7.89	8.16	7.89	7.96
6154	NYSE	SGU	Fri, May 29, 2020	7.89	8.12	7.87	7.90
6153	NYSE	SGU	Thu, May 28, 2020	8.10	8.15	7.92	7.99
6152	NYSE	SGU	Wed, May 27, 2020	7.99	8.29	7.97	8.13
6151	NYSE	SGU	Tue, May 26, 2020	7.90	8.16	7.90	7.93
6150	NYSE	SGU	Fri, May 22, 2020	7.63	7.80	7.51	7.73
6149	NYSE	SGU	Thu, May 21, 2020	7.68	7.75	7.54	7.65
6148	NYSE	SGU	Wed, May 20, 2020	7.55	7.84	7.52	7.60
6147	NYSE	SGU	Tue, May 19, 2020	7.50	7.68	7.50	7.56
6146	NYSE	SGU	Mon, May 18, 2020	7.59	7.71	7.47	7.58
6145	NYSE	SGU	Fri, May 15, 2020	7.37	7.50	7.32	7.43
6144	NYSE	SGU	Thu, May 14, 2020	7.54	7.54	7.18	7.40
6143	NYSE	SGU	Wed, May 13, 2020	7.76	7.80	7.44	7.51
6142	NYSE	SGU	Tue, May 12, 2020	7.92	7.99	7.67	7.68
6141	NYSE	SGU	Mon, May 11, 2020	7.62	7.80	7.42	7.76
6140	NYSE	SGU	Fri, May 8, 2020	7.77	7.88	7.56	7.62
6139	NYSE	SGU	Thu, May 7, 2020	7.67	7.87	7.56	7.63
6138	NYSE	SGU	Wed, May 6, 2020	7.77	7.79	7.51	7.61
6137	NYSE	SGU	Tue, May 5, 2020	7.45	7.85	7.45	7.68
6136	NYSE	SGU	Mon, May 4, 2020	7.60	7.71	7.38	7.67
6135	NYSE	SGU	Fri, May 1, 2020	7.76	7.76	7.38	7.60
6134	NYSE	SGU	Thu, Apr 30, 2020	7.95	7.99	7.65	7.77
6133	NYSE	SGU	Wed, Apr 29, 2020	8.10	8.12	7.79	7.94
6132	NYSE	SGU	Tue, Apr 28, 2020	7.90	8.17	7.88	7.94
6131	NYSE	SGU	Mon, Apr 27, 2020	8.21	8.21	7.84	7.93
6130	NYSE	SGU	Fri, Apr 24, 2020	7.98	8.12	7.69	8.09
6129	NYSE	SGU	Thu, Apr 23, 2020	7.16	8.13	7.16	8.00
6128	NYSE	SGU	Wed, Apr 22, 2020	7.55	7.55	7.10	7.16
6127	NYSE	SGU	Tue, Apr 21, 2020	7.22	7.28	7.00	7.28
6126	NYSE	SGU	Mon, Apr 20, 2020	7.60	7.66	7.14	7.33
6125	NYSE	SGU	Fri, Apr 17, 2020	7.60	7.92	7.60	7.69
6124	NYSE	SGU	Thu, Apr 16, 2020	7.26	7.74	7.26	7.56
6123	NYSE	SGU	Wed, Apr 15, 2020	7.58	7.68	7.22	7.35
6122	NYSE	SGU	Tue, Apr 14, 2020	7.77	8.04	7.65	7.76
6121	NYSE	SGU	Mon, Apr 13, 2020	7.81	7.88	7.54	7.70
6120	NYSE	SGU	Thu, Apr 9, 2020	7.51	7.97	7.51	7.69
6119	NYSE	SGU	Wed, Apr 8, 2020	7.48	7.89	7.40	7.50
6118	NYSE	SGU	Tue, Apr 7, 2020	7.77	8.11	7.17	7.54
6117	NYSE	SGU	Mon, Apr 6, 2020	7.50	7.96	7.41	7.67
6116	NYSE	SGU	Fri, Apr 3, 2020	7.50	7.70	7.25	7.33
6115	NYSE	SGU	Thu, Apr 2, 2020	7.20	7.79	7.13	7.63
6114	NYSE	SGU	Wed, Apr 1, 2020	7.41	7.73	7.11	7.28
6113	NYSE	SGU	Tue, Mar 31, 2020	7.48	7.90	7.47	7.70
6112	NYSE	SGU	Mon, Mar 30, 2020	7.00	7.84	6.95	7.50
6111	NYSE	SGU	Fri, Mar 27, 2020	6.97	7.22	6.80	6.85
6110	NYSE	SGU	Thu, Mar 26, 2020	7.03	7.31	6.12	7.12
6109	NYSE	SGU	Wed, Mar 25, 2020	7.09	7.47	6.75	6.97
6108	NYSE	SGU	Tue, Mar 24, 2020	6.74	7.12	6.63	7.02
6107	NYSE	SGU	Mon, Mar 23, 2020	6.95	7.18	6.11	6.47
6106	NYSE	SGU	Fri, Mar 20, 2020	7.82	8.01	6.95	7.19
6105	NYSE	SGU	Thu, Mar 19, 2020	6.75	8.10	6.75	7.77
6104	NYSE	SGU	Wed, Mar 18, 2020	7.54	7.65	6.85	6.85
6103	NYSE	SGU	Tue, Mar 17, 2020	7.03	7.86	7.03	7.84
6102	NYSE	SGU	Mon, Mar 16, 2020	7.34	7.49	6.71	7.07
6101	NYSE	SGU	Fri, Mar 13, 2020	7.76	7.99	7.56	7.76
6100	NYSE	SGU	Thu, Mar 12, 2020	7.11	7.92	7.11	7.75
6099	NYSE	SGU	Wed, Mar 11, 2020	8.34	8.44	8.20	8.21
6098	NYSE	SGU	Tue, Mar 10, 2020	8.36	8.52	8.16	8.48
6097	NYSE	SGU	Mon, Mar 9, 2020	8.55	8.74	8.26	8.26
6096	NYSE	SGU	Fri, Mar 6, 2020	8.76	8.89	8.76	8.82
6095	NYSE	SGU	Thu, Mar 5, 2020	8.89	9.06	8.82	8.88
6094	NYSE	SGU	Wed, Mar 4, 2020	8.97	9.07	8.95	9.03
6093	NYSE	SGU	Tue, Mar 3, 2020	9.10	9.22	8.93	8.96
6092	NYSE	SGU	Mon, Mar 2, 2020	8.98	9.21	8.90	9.17
6091	NYSE	SGU	Fri, Feb 28, 2020	8.89	8.98	8.70	8.98
6090	NYSE	SGU	Thu, Feb 27, 2020	9.02	9.04	8.86	8.90
6089	NYSE	SGU	Wed, Feb 26, 2020	8.99	9.17	8.92	9.07
6088	NYSE	SGU	Tue, Feb 25, 2020	9.00	9.00	8.94	8.99
6087	NYSE	SGU	Mon, Feb 24, 2020	8.95	9.10	8.93	8.95
6086	NYSE	SGU	Fri, Feb 21, 2020	8.94	9.06	8.90	9.01
6085	NYSE	SGU	Thu, Feb 20, 2020	8.94	9.03	8.93	8.94
6084	NYSE	SGU	Wed, Feb 19, 2020	9.00	9.05	8.94	9.00
6083	NYSE	SGU	Tue, Feb 18, 2020	8.87	9.00	8.87	8.95
6082	NYSE	SGU	Fri, Feb 14, 2020	9.04	9.09	8.95	8.98
6081	NYSE	SGU	Thu, Feb 13, 2020	9.10	9.15	8.96	9.00
6080	NYSE	SGU	Wed, Feb 12, 2020	9.09	9.16	9.07	9.10
6079	NYSE	SGU	Tue, Feb 11, 2020	9.21	9.21	9.07	9.11
6078	NYSE	SGU	Mon, Feb 10, 2020	9.17	9.34	9.09	9.09
6077	NYSE	SGU	Fri, Feb 7, 2020	9.26	9.28	9.12	9.12
6076	NYSE	SGU	Thu, Feb 6, 2020	9.39	9.43	9.23	9.23
6075	NYSE	SGU	Wed, Feb 5, 2020	9.52	9.54	9.26	9.31
6074	NYSE	SGU	Tue, Feb 4, 2020	9.60	9.61	9.43	9.56
6073	NYSE	SGU	Mon, Feb 3, 2020	9.24	9.45	9.23	9.27
6072	NYSE	SGU	Fri, Jan 31, 2020	9.23	9.36	9.23	9.28
6071	NYSE	SGU	Thu, Jan 30, 2020	9.32	9.42	9.22	9.23
6070	NYSE	SGU	Wed, Jan 29, 2020	9.50	9.51	9.37	9.41
6069	NYSE	SGU	Tue, Jan 28, 2020	9.43	9.52	9.43	9.46
6068	NYSE	SGU	Mon, Jan 27, 2020	9.39	9.51	9.39	9.41
6067	NYSE	SGU	Fri, Jan 24, 2020	9.41	9.49	9.38	9.43
6066	NYSE	SGU	Thu, Jan 23, 2020	9.45	9.53	9.45	9.36
6065	NYSE	SGU	Wed, Jan 22, 2020	9.53	9.59	9.42	9.48
6064	NYSE	SGU	Tue, Jan 21, 2020	9.56	9.56	9.48	9.53
6063	NYSE	SGU	Fri, Jan 17, 2020	9.49	9.57	9.49	9.53
6062	NYSE	SGU	Thu, Jan 16, 2020	9.44	9.56	9.44	9.49
6061	NYSE	SGU	Wed, Jan 15, 2020	9.36	9.53	9.36	9.50
6060	NYSE	SGU	Tue, Jan 14, 2020	9.34	9.45	9.33	9.35
6059	NYSE	SGU	Mon, Jan 13, 2020	9.43	9.50	9.33	9.33
6058	NYSE	SGU	Fri, Jan 10, 2020	9.35	9.51	9.35	9.42
6057	NYSE	SGU	Thu, Jan 9, 2020	9.50	9.50	9.32	9.35
6056	NYSE	SGU	Wed, Jan 8, 2020	9.49	9.54	9.46	9.53
6055	NYSE	SGU	Tue, Jan 7, 2020	9.52	9.55	9.45	9.49
6054	NYSE	SGU	Mon, Jan 6, 2020	9.45	9.56	9.45	9.53
6053	NYSE	SGU	Fri, Jan 3, 2020	9.57	9.58	9.46	9.49
6052	NYSE	SGU	Thu, Jan 2, 2020	9.43	9.60	9.42	9.60
6051	NYSE	SGU	Tue, Dec 31, 2019	9.40	9.51	9.40	9.46
6050	NYSE	SGU	Mon, Dec 30, 2019	9.52	9.54	9.42	9.43
6049	NYSE	SGU	Fri, Dec 27, 2019	9.47	9.52	9.44	9.46
6048	NYSE	SGU	Thu, Dec 26, 2019	9.46	9.55	9.45	9.45
6047	NYSE	SGU	Tue, Dec 24, 2019	9.50	9.51	9.44	9.44
6046	NYSE	SGU	Mon, Dec 23, 2019	9.42	9.55	9.42	9.46
6045	NYSE	SGU	Fri, Dec 20, 2019	9.59	9.60	9.48	9.48
6044	NYSE	SGU	Thu, Dec 19, 2019	9.50	9.64	9.48	9.60
6043	NYSE	SGU	Wed, Dec 18, 2019	9.31	9.63	9.31	9.50
6042	NYSE	SGU	Tue, Dec 17, 2019	9.31	9.38	9.30	9.34
6041	NYSE	SGU	Mon, Dec 16, 2019	9.40	9.41	9.22	9.32
6040	NYSE	SGU	Fri, Dec 13, 2019	9.55	9.57	9.36	9.38
6039	NYSE	SGU	Thu, Dec 12, 2019	9.58	9.61	9.49	9.55
6038	NYSE	SGU	Wed, Dec 11, 2019	9.56	9.63	9.51	9.57
6037	NYSE	SGU	Tue, Dec 10, 2019	9.38	9.59	9.38	9.59
6036	NYSE	SGU	Mon, Dec 9, 2019	9.62	9.62	9.43	9.44
6035	NYSE	SGU	Fri, Dec 6, 2019	9.60	9.79	9.47	9.71
6034	NYSE	SGU	Thu, Dec 5, 2019	9.24	9.56	9.24	9.56
6033	NYSE	SGU	Wed, Dec 4, 2019	9.38	9.48	9.23	9.25
6032	NYSE	SGU	Tue, Dec 3, 2019	9.38	9.45	9.31	9.38
6031	NYSE	SGU	Mon, Dec 2, 2019	9.40	9.51	9.37	9.40
6030	NYSE	SGU	Fri, Nov 29, 2019	9.19	9.52	9.19	9.39
6029	NYSE	SGU	Wed, Nov 27, 2019	9.20	9.35	9.18	9.27
6028	NYSE	SGU	Tue, Nov 26, 2019	9.33	9.40	9.17	9.20
6027	NYSE	SGU	Mon, Nov 25, 2019	9.35	9.47	9.35	9.37
6026	NYSE	SGU	Fri, Nov 22, 2019	9.33	9.49	9.33	9.36
6025	NYSE	SGU	Thu, Nov 21, 2019	9.36	9.46	9.30	9.36
6024	NYSE	SGU	Wed, Nov 20, 2019	9.41	9.52	9.37	9.37
6023	NYSE	SGU	Tue, Nov 19, 2019	9.34	9.49	9.34	9.42
6022	NYSE	SGU	Mon, Nov 18, 2019	9.32	9.49	9.32	9.37
6021	NYSE	SGU	Fri, Nov 15, 2019	9.40	9.50	9.31	9.34
6020	NYSE	SGU	Thu, Nov 14, 2019	9.36	9.49	9.32	9.41
6019	NYSE	SGU	Wed, Nov 13, 2019	9.23	9.41	9.23	9.37
6018	NYSE	SGU	Tue, Nov 12, 2019	9.31	9.35	9.23	9.25
6017	NYSE	SGU	Mon, Nov 11, 2019	9.07	9.33	9.05	9.32
6016	NYSE	SGU	Fri, Nov 8, 2019	9.14	9.22	8.99	9.03
6015	NYSE	SGU	Thu, Nov 7, 2019	9.26	9.32	9.06	9.10
6014	NYSE	SGU	Wed, Nov 6, 2019	9.29	9.38	9.26	9.28
6013	NYSE	SGU	Tue, Nov 5, 2019	9.40	9.40	9.29	9.30
6012	NYSE	SGU	Mon, Nov 4, 2019	9.36	9.43	9.36	9.39
6011	NYSE	SGU	Fri, Nov 1, 2019	9.35	9.37	9.25	9.35
6010	NYSE	SGU	Thu, Oct 31, 2019	9.29	9.41	9.26	9.29
6009	NYSE	SGU	Wed, Oct 30, 2019	9.19	9.44	9.19	9.30
6008	NYSE	SGU	Tue, Oct 29, 2019	9.25	9.30	9.16	9.19
6007	NYSE	SGU	Mon, Oct 28, 2019	9.33	9.36	9.25	9.26
6006	NYSE	SGU	Fri, Oct 25, 2019	9.24	9.59	9.22	9.35
6005	NYSE	SGU	Thu, Oct 24, 2019	9.43	9.43	9.28	9.18
6004	NYSE	SGU	Wed, Oct 23, 2019	9.41	9.49	9.35	9.37
6003	NYSE	SGU	Tue, Oct 22, 2019	9.26	9.53	9.21	9.40
6002	NYSE	SGU	Mon, Oct 21, 2019	9.23	9.32	8.91	9.25
6001	NYSE	SGU	Fri, Oct 18, 2019	9.30	9.40	9.24	9.26
6000	NYSE	SGU	Thu, Oct 17, 2019	9.31	9.40	9.25	9.25
5999	NYSE	SGU	Wed, Oct 16, 2019	9.42	9.49	9.32	9.35
5998	NYSE	SGU	Tue, Oct 15, 2019	9.47	9.49	9.37	9.42
5997	NYSE	SGU	Mon, Oct 14, 2019	9.42	9.52	9.42	9.45
5996	NYSE	SGU	Fri, Oct 11, 2019	9.49	9.59	9.41	9.41
5995	NYSE	SGU	Thu, Oct 10, 2019	9.47	9.53	9.46	9.46
5994	NYSE	SGU	Wed, Oct 9, 2019	9.43	9.50	9.39	9.39
5993	NYSE	SGU	Tue, Oct 8, 2019	9.49	9.55	9.46	9.47
5992	NYSE	SGU	Mon, Oct 7, 2019	9.50	9.58	9.49	9.49
5991	NYSE	SGU	Fri, Oct 4, 2019	9.44	9.55	9.44	9.49
5990	NYSE	SGU	Thu, Oct 3, 2019	9.49	9.56	9.47	9.49
5989	NYSE	SGU	Wed, Oct 2, 2019	9.49	9.54	9.46	9.50
5988	NYSE	SGU	Tue, Oct 1, 2019	9.47	9.52	9.45	9.46
5987	NYSE	SGU	Mon, Sep 30, 2019	9.39	9.52	9.39	9.47
5986	NYSE	SGU	Fri, Sep 27, 2019	9.34	9.44	9.34	9.40
5985	NYSE	SGU	Thu, Sep 26, 2019	9.33	9.46	9.19	9.29
5984	NYSE	SGU	Wed, Sep 25, 2019	9.42	9.50	9.41	9.45
5983	NYSE	SGU	Tue, Sep 24, 2019	9.55	9.57	9.39	9.45
5982	NYSE	SGU	Mon, Sep 23, 2019	9.50	9.58	9.50	9.50
5981	NYSE	SGU	Fri, Sep 20, 2019	9.45	9.57	9.44	9.50
5980	NYSE	SGU	Thu, Sep 19, 2019	9.37	9.50	9.35	9.46
5979	NYSE	SGU	Wed, Sep 18, 2019	9.44	9.49	9.40	9.40
5978	NYSE	SGU	Tue, Sep 17, 2019	9.43	9.44	9.36	9.43
5977	NYSE	SGU	Mon, Sep 16, 2019	9.43	9.44	9.33	9.41
5976	NYSE	SGU	Fri, Sep 13, 2019	9.46	9.50	9.35	9.41
5975	NYSE	SGU	Thu, Sep 12, 2019	9.54	9.55	9.44	9.46
5974	NYSE	SGU	Wed, Sep 11, 2019	9.47	9.55	9.43	9.54
5973	NYSE	SGU	Tue, Sep 10, 2019	9.38	9.51	9.38	9.46
5972	NYSE	SGU	Mon, Sep 9, 2019	9.33	9.42	9.33	9.38
5971	NYSE	SGU	Fri, Sep 6, 2019	9.35	9.41	9.33	9.33
5970	NYSE	SGU	Thu, Sep 5, 2019	9.60	9.60	9.33	9.36
5969	NYSE	SGU	Wed, Sep 4, 2019	9.36	9.55	9.26	9.50
5968	NYSE	SGU	Tue, Sep 3, 2019	9.16	9.38	9.15	9.34
5967	NYSE	SGU	Fri, Aug 30, 2019	9.47	9.47	9.20	9.20
5966	NYSE	SGU	Thu, Aug 29, 2019	9.45	9.48	9.40	9.44
5965	NYSE	SGU	Wed, Aug 28, 2019	9.02	9.48	9.00	9.43
5964	NYSE	SGU	Tue, Aug 27, 2019	9.39	9.42	8.99	9.02
5963	NYSE	SGU	Mon, Aug 26, 2019	9.39	9.46	9.30	9.32
5962	NYSE	SGU	Fri, Aug 23, 2019	9.63	9.66	9.43	9.45
5961	NYSE	SGU	Thu, Aug 22, 2019	9.65	9.70	9.58	9.65
5960	NYSE	SGU	Wed, Aug 21, 2019	9.75	9.76	9.55	9.62
5959	NYSE	SGU	Tue, Aug 20, 2019	9.66	9.76	9.66	9.74
5958	NYSE	SGU	Mon, Aug 19, 2019	9.60	9.70	9.55	9.62
5957	NYSE	SGU	Fri, Aug 16, 2019	9.49	9.72	9.49	9.59
5956	NYSE	SGU	Thu, Aug 15, 2019	9.61	9.75	9.41	9.46
5955	NYSE	SGU	Wed, Aug 14, 2019	9.71	9.75	9.55	9.56
5954	NYSE	SGU	Tue, Aug 13, 2019	9.63	9.76	9.53	9.74
5953	NYSE	SGU	Mon, Aug 12, 2019	9.62	9.71	9.62	9.65
5952	NYSE	SGU	Fri, Aug 9, 2019	9.66	9.76	9.57	9.57
5951	NYSE	SGU	Thu, Aug 8, 2019	9.65	9.73	9.53	9.66
5950	NYSE	SGU	Wed, Aug 7, 2019	9.48	9.66	9.47	9.66
5949	NYSE	SGU	Tue, Aug 6, 2019	9.68	9.68	9.48	9.53
5948	NYSE	SGU	Mon, Aug 5, 2019	9.51	9.64	9.51	9.61
5947	NYSE	SGU	Fri, Aug 2, 2019	9.53	9.64	9.53	9.60
5946	NYSE	SGU	Thu, Aug 1, 2019	9.51	9.67	9.47	9.50
5945	NYSE	SGU	Wed, Jul 31, 2019	9.67	9.78	9.62	9.62
5944	NYSE	SGU	Tue, Jul 30, 2019	9.58	9.75	9.58	9.68
5943	NYSE	SGU	Mon, Jul 29, 2019	9.66	9.73	9.66	9.68
5942	NYSE	SGU	Fri, Jul 26, 2019	9.69	9.77	9.69	9.72
5941	NYSE	SGU	Thu, Jul 25, 2019	9.71	9.92	9.71	9.63
5940	NYSE	SGU	Wed, Jul 24, 2019	9.62	9.77	9.62	9.71
5939	NYSE	SGU	Tue, Jul 23, 2019	9.70	9.76	9.66	9.68
5938	NYSE	SGU	Mon, Jul 22, 2019	9.71	9.76	9.66	9.70
5937	NYSE	SGU	Fri, Jul 19, 2019	9.72	9.81	9.67	9.67
5936	NYSE	SGU	Thu, Jul 18, 2019	9.66	9.79	9.66	9.72
5935	NYSE	SGU	Wed, Jul 17, 2019	9.82	9.82	9.68	9.68
5934	NYSE	SGU	Tue, Jul 16, 2019	9.75	9.80	9.74	9.79
5933	NYSE	SGU	Mon, Jul 15, 2019	9.69	9.78	9.69	9.71
5932	NYSE	SGU	Fri, Jul 12, 2019	9.72	9.78	9.68	9.69
5931	NYSE	SGU	Thu, Jul 11, 2019	9.68	9.80	9.55	9.70
5930	NYSE	SGU	Wed, Jul 10, 2019	9.84	9.84	9.74	9.74
5929	NYSE	SGU	Tue, Jul 9, 2019	9.79	9.85	9.76	9.82
5928	NYSE	SGU	Mon, Jul 8, 2019	9.94	9.99	9.75	9.82
5927	NYSE	SGU	Fri, Jul 5, 2019	9.96	10.00	9.91	9.96
5926	NYSE	SGU	Wed, Jul 3, 2019	9.98	10.00	9.92	9.96
5925	NYSE	SGU	Tue, Jul 2, 2019	9.91	9.99	9.91	9.99
5924	NYSE	SGU	Mon, Jul 1, 2019	10.00	10.14	9.81	9.95
5923	NYSE	SGU	Fri, Jun 28, 2019	9.99	10.12	9.83	9.99
5922	NYSE	SGU	Thu, Jun 27, 2019	9.97	10.05	9.95	9.96
5921	NYSE	SGU	Wed, Jun 26, 2019	9.95	10.05	9.91	9.97
5920	NYSE	SGU	Tue, Jun 25, 2019	9.92	10.01	9.92	9.96
5919	NYSE	SGU	Mon, Jun 24, 2019	9.91	10.02	9.89	9.91
5918	NYSE	SGU	Fri, Jun 21, 2019	9.88	9.94	9.80	9.91
5917	NYSE	SGU	Thu, Jun 20, 2019	9.88	9.90	9.80	9.80
5916	NYSE	SGU	Wed, Jun 19, 2019	9.75	9.88	9.74	9.84
5915	NYSE	SGU	Tue, Jun 18, 2019	9.80	9.85	9.71	9.74
5914	NYSE	SGU	Mon, Jun 17, 2019	9.73	9.82	9.73	9.74
5913	NYSE	SGU	Fri, Jun 14, 2019	9.76	9.80	9.70	9.72
5912	NYSE	SGU	Thu, Jun 13, 2019	9.80	9.85	9.72	9.77
5911	NYSE	SGU	Wed, Jun 12, 2019	9.74	9.84	9.74	9.80
5910	NYSE	SGU	Tue, Jun 11, 2019	9.75	9.79	9.68	9.75
5909	NYSE	SGU	Mon, Jun 10, 2019	9.82	9.84	9.69	9.75
5908	NYSE	SGU	Fri, Jun 7, 2019	9.77	9.86	9.77	9.81
5907	NYSE	SGU	Thu, Jun 6, 2019	9.82	9.89	9.70	9.70
5906	NYSE	SGU	Wed, Jun 5, 2019	10.04	10.08	9.78	9.80
5905	NYSE	SGU	Tue, Jun 4, 2019	9.85	10.06	9.79	10.05
5904	NYSE	SGU	Mon, Jun 3, 2019	9.68	9.82	9.68	9.81
5903	NYSE	SGU	Fri, May 31, 2019	9.79	9.85	9.64	9.69
5902	NYSE	SGU	Thu, May 30, 2019	9.75	9.86	9.71	9.84
5901	NYSE	SGU	Wed, May 29, 2019	10.04	10.09	9.66	9.75
5900	NYSE	SGU	Tue, May 28, 2019	10.12	10.15	9.86	10.05
5899	NYSE	SGU	Fri, May 24, 2019	10.03	10.08	9.98	10.01
5898	NYSE	SGU	Thu, May 23, 2019	10.00	10.14	9.96	10.00
5897	NYSE	SGU	Wed, May 22, 2019	10.15	10.25	9.96	10.00
5896	NYSE	SGU	Tue, May 21, 2019	9.92	10.20	9.92	10.15
5895	NYSE	SGU	Mon, May 20, 2019	9.80	9.99	9.79	9.88
5894	NYSE	SGU	Fri, May 17, 2019	9.76	9.84	9.76	9.80
5893	NYSE	SGU	Thu, May 16, 2019	9.66	9.79	9.66	9.76
5892	NYSE	SGU	Wed, May 15, 2019	9.67	9.79	9.62	9.66
5891	NYSE	SGU	Tue, May 14, 2019	9.51	9.72	9.51	9.67
5890	NYSE	SGU	Mon, May 13, 2019	9.52	9.56	9.46	9.49
5889	NYSE	SGU	Fri, May 10, 2019	9.36	9.63	9.36	9.57
5888	NYSE	SGU	Thu, May 9, 2019	9.44	9.47	9.31	9.38
5887	NYSE	SGU	Wed, May 8, 2019	9.51	9.51	9.41	9.47
5886	NYSE	SGU	Tue, May 7, 2019	9.54	9.65	9.49	9.53
5885	NYSE	SGU	Mon, May 6, 2019	9.51	9.62	9.38	9.48
5884	NYSE	SGU	Fri, May 3, 2019	9.32	9.55	9.32	9.44
5883	NYSE	SGU	Thu, May 2, 2019	9.51	9.61	9.31	9.32
5882	NYSE	SGU	Wed, May 1, 2019	9.45	9.53	9.36	9.42
5881	NYSE	SGU	Tue, Apr 30, 2019	9.50	9.60	9.46	9.49
5880	NYSE	SGU	Mon, Apr 29, 2019	9.58	9.63	9.53	9.53
5879	NYSE	SGU	Fri, Apr 26, 2019	9.47	9.66	9.47	9.58
5878	NYSE	SGU	Thu, Apr 25, 2019	9.68	9.70	9.51	9.52
5877	NYSE	SGU	Wed, Apr 24, 2019	9.75	9.84	9.72	9.61
5876	NYSE	SGU	Tue, Apr 23, 2019	9.64	9.76	9.62	9.73
5875	NYSE	SGU	Mon, Apr 22, 2019	9.60	9.69	9.56	9.61
5874	NYSE	SGU	Thu, Apr 18, 2019	9.70	9.76	9.67	9.68
5873	NYSE	SGU	Wed, Apr 17, 2019	9.80	9.85	9.69	9.72
5872	NYSE	SGU	Tue, Apr 16, 2019	9.61	9.77	9.61	9.75
5871	NYSE	SGU	Mon, Apr 15, 2019	9.53	9.66	9.52	9.61
5870	NYSE	SGU	Fri, Apr 12, 2019	9.55	9.64	9.53	9.54
5869	NYSE	SGU	Thu, Apr 11, 2019	9.54	9.60	9.53	9.55
5868	NYSE	SGU	Wed, Apr 10, 2019	9.49	9.62	9.49	9.55
5867	NYSE	SGU	Tue, Apr 9, 2019	9.62	9.65	9.57	9.57
5866	NYSE	SGU	Mon, Apr 8, 2019	9.65	9.67	9.59	9.64
5865	NYSE	SGU	Fri, Apr 5, 2019	9.61	9.65	9.61	9.64
5864	NYSE	SGU	Thu, Apr 4, 2019	9.66	9.72	9.50	9.63
5863	NYSE	SGU	Wed, Apr 3, 2019	9.61	9.70	9.61	9.69
5862	NYSE	SGU	Tue, Apr 2, 2019	9.65	9.65	9.50	9.61
5861	NYSE	SGU	Mon, Apr 1, 2019	9.56	9.65	9.56	9.65
5860	NYSE	SGU	Fri, Mar 29, 2019	9.64	9.71	9.59	9.60
5859	NYSE	SGU	Thu, Mar 28, 2019	9.73	9.77	9.64	9.65
5858	NYSE	SGU	Wed, Mar 27, 2019	9.74	9.78	9.62	9.71
5857	NYSE	SGU	Tue, Mar 26, 2019	9.78	9.82	9.70	9.73
5856	NYSE	SGU	Mon, Mar 25, 2019	9.65	9.82	9.65	9.77
5855	NYSE	SGU	Fri, Mar 22, 2019	9.78	9.80	9.68	9.69
5854	NYSE	SGU	Thu, Mar 21, 2019	9.70	9.84	9.70	9.77
5853	NYSE	SGU	Wed, Mar 20, 2019	9.78	9.84	9.74	9.75
5852	NYSE	SGU	Tue, Mar 19, 2019	9.75	9.82	9.68	9.79
5851	NYSE	SGU	Mon, Mar 18, 2019	9.66	9.76	9.62	9.75
5850	NYSE	SGU	Fri, Mar 15, 2019	9.71	9.72	9.63	9.69
5849	NYSE	SGU	Thu, Mar 14, 2019	9.76	9.76	9.65	9.69
5848	NYSE	SGU	Wed, Mar 13, 2019	9.80	9.84	9.73	9.74
5847	NYSE	SGU	Tue, Mar 12, 2019	9.74	9.84	9.74	9.80
5846	NYSE	SGU	Mon, Mar 11, 2019	9.67	9.78	9.67	9.74
5845	NYSE	SGU	Fri, Mar 8, 2019	9.73	9.73	9.51	9.67
5844	NYSE	SGU	Thu, Mar 7, 2019	9.77	9.83	9.66	9.72
5843	NYSE	SGU	Wed, Mar 6, 2019	9.61	9.81	9.51	9.78
5842	NYSE	SGU	Tue, Mar 5, 2019	9.68	9.75	9.59	9.66
5841	NYSE	SGU	Mon, Mar 4, 2019	9.67	9.77	9.67	9.74
5840	NYSE	SGU	Fri, Mar 1, 2019	9.78	9.84	9.69	9.77
5839	NYSE	SGU	Thu, Feb 28, 2019	9.83	9.90	9.77	9.85
5838	NYSE	SGU	Wed, Feb 27, 2019	9.66	9.85	9.66	9.82
5837	NYSE	SGU	Tue, Feb 26, 2019	9.72	9.77	9.68	9.69
5836	NYSE	SGU	Mon, Feb 25, 2019	9.68	9.74	9.64	9.66
5835	NYSE	SGU	Fri, Feb 22, 2019	9.78	9.82	9.67	9.68
5834	NYSE	SGU	Thu, Feb 21, 2019	9.71	9.81	9.71	9.76
5833	NYSE	SGU	Wed, Feb 20, 2019	9.75	9.80	9.74	9.78
5832	NYSE	SGU	Tue, Feb 19, 2019	9.69	9.81	9.58	9.77
5831	NYSE	SGU	Fri, Feb 15, 2019	9.35	9.72	9.35	9.69
5830	NYSE	SGU	Thu, Feb 14, 2019	9.35	9.42	9.32	9.35
5829	NYSE	SGU	Wed, Feb 13, 2019	9.41	9.43	9.37	9.40
5828	NYSE	SGU	Tue, Feb 12, 2019	9.32	9.46	9.32	9.41
5827	NYSE	SGU	Mon, Feb 11, 2019	9.33	9.40	9.29	9.36
5826	NYSE	SGU	Fri, Feb 8, 2019	9.49	9.56	9.30	9.37
5825	NYSE	SGU	Thu, Feb 7, 2019	9.50	9.63	9.38	9.49
5824	NYSE	SGU	Wed, Feb 6, 2019	9.39	9.61	9.20	9.57
5823	NYSE	SGU	Tue, Feb 5, 2019	9.18	9.23	9.12	9.18
5822	NYSE	SGU	Mon, Feb 4, 2019	9.17	9.18	9.07	9.17
5821	NYSE	SGU	Fri, Feb 1, 2019	9.19	9.19	9.08	9.17
5820	NYSE	SGU	Thu, Jan 31, 2019	9.00	9.15	9.00	9.15
5819	NYSE	SGU	Wed, Jan 30, 2019	9.08	9.12	9.00	9.01
5818	NYSE	SGU	Tue, Jan 29, 2019	9.19	9.19	9.04	9.08
5817	NYSE	SGU	Mon, Jan 28, 2019	9.23	9.30	9.16	9.17
5816	NYSE	SGU	Fri, Jan 25, 2019	9.13	9.34	9.13	9.30
5815	NYSE	SGU	Thu, Jan 24, 2019	9.16	9.34	9.14	9.12
5814	NYSE	SGU	Wed, Jan 23, 2019	9.14	9.29	9.14	9.14
5813	NYSE	SGU	Tue, Jan 22, 2019	9.37	9.37	9.15	9.17
5812	NYSE	SGU	Fri, Jan 18, 2019	9.42	9.42	9.32	9.32
5811	NYSE	SGU	Thu, Jan 17, 2019	9.36	9.48	9.31	9.34
5810	NYSE	SGU	Wed, Jan 16, 2019	9.29	9.49	9.28	9.38
5809	NYSE	SGU	Tue, Jan 15, 2019	9.42	9.53	9.31	9.34
5808	NYSE	SGU	Mon, Jan 14, 2019	9.50	9.58	9.30	9.36
5807	NYSE	SGU	Fri, Jan 11, 2019	9.59	9.59	9.47	9.49
5806	NYSE	SGU	Thu, Jan 10, 2019	9.48	9.62	9.48	9.60
5805	NYSE	SGU	Wed, Jan 9, 2019	9.47	9.61	9.44	9.54
5804	NYSE	SGU	Tue, Jan 8, 2019	9.40	9.53	9.36	9.47
5803	NYSE	SGU	Mon, Jan 7, 2019	9.45	9.50	9.35	9.40
5802	NYSE	SGU	Fri, Jan 4, 2019	9.30	9.50	9.30	9.45
5801	NYSE	SGU	Thu, Jan 3, 2019	9.25	9.43	9.24	9.35
5800	NYSE	SGU	Wed, Jan 2, 2019	9.30	9.40	9.24	9.29
5799	NYSE	SGU	Mon, Dec 31, 2018	9.16	9.44	9.14	9.34
5798	NYSE	SGU	Fri, Dec 28, 2018	9.35	9.45	9.19	9.22
5797	NYSE	SGU	Thu, Dec 27, 2018	9.07	9.42	9.05	9.42
5796	NYSE	SGU	Wed, Dec 26, 2018	9.07	9.19	9.04	9.17
5795	NYSE	SGU	Mon, Dec 24, 2018	9.00	9.16	8.87	9.13
5794	NYSE	SGU	Fri, Dec 21, 2018	9.13	9.31	9.13	9.15
5793	NYSE	SGU	Thu, Dec 20, 2018	9.13	9.22	9.08	9.20
5792	NYSE	SGU	Wed, Dec 19, 2018	9.09	9.20	9.04	9.14
5791	NYSE	SGU	Tue, Dec 18, 2018	9.33	9.40	9.10	9.10
5790	NYSE	SGU	Mon, Dec 17, 2018	9.53	9.56	9.32	9.34
5789	NYSE	SGU	Fri, Dec 14, 2018	9.73	9.78	9.58	9.61
5788	NYSE	SGU	Thu, Dec 13, 2018	9.69	9.96	9.66	9.69
5787	NYSE	SGU	Wed, Dec 12, 2018	9.69	9.82	9.62	9.73
5786	NYSE	SGU	Tue, Dec 11, 2018	9.60	9.77	9.60	9.69
5785	NYSE	SGU	Mon, Dec 10, 2018	9.69	9.71	9.49	9.60
5784	NYSE	SGU	Fri, Dec 7, 2018	9.70	9.80	9.60	9.64
5783	NYSE	SGU	Thu, Dec 6, 2018	9.66	9.72	9.58	9.66
5782	NYSE	SGU	Tue, Dec 4, 2018	9.68	9.72	9.61	9.65
5781	NYSE	SGU	Mon, Dec 3, 2018	9.83	9.83	9.60	9.62
5780	NYSE	SGU	Fri, Nov 30, 2018	9.58	9.70	9.56	9.63
5779	NYSE	SGU	Thu, Nov 29, 2018	9.65	9.65	9.56	9.61
5778	NYSE	SGU	Wed, Nov 28, 2018	9.53	9.69	9.53	9.65
5777	NYSE	SGU	Tue, Nov 27, 2018	9.75	9.78	9.55	9.57
5776	NYSE	SGU	Mon, Nov 26, 2018	9.75	9.75	9.64	9.69
5775	NYSE	SGU	Fri, Nov 23, 2018	9.79	9.79	9.72	9.75
5774	NYSE	SGU	Wed, Nov 21, 2018	9.60	9.83	9.60	9.73
5773	NYSE	SGU	Tue, Nov 20, 2018	9.65	9.69	9.60	9.69
5772	NYSE	SGU	Mon, Nov 19, 2018	9.63	9.70	9.56	9.65
5771	NYSE	SGU	Fri, Nov 16, 2018	9.63	9.63	9.52	9.54
5770	NYSE	SGU	Thu, Nov 15, 2018	9.74	9.74	9.54	9.60
5769	NYSE	SGU	Wed, Nov 14, 2018	9.84	9.84	9.69	9.72
5768	NYSE	SGU	Tue, Nov 13, 2018	9.88	9.88	9.74	9.77
5767	NYSE	SGU	Mon, Nov 12, 2018	9.78	9.96	9.77	9.81
5766	NYSE	SGU	Fri, Nov 9, 2018	9.74	9.83	9.70	9.75
5765	NYSE	SGU	Thu, Nov 8, 2018	9.74	9.78	9.69	9.74
5764	NYSE	SGU	Wed, Nov 7, 2018	9.79	9.79	9.70	9.74
5763	NYSE	SGU	Tue, Nov 6, 2018	9.79	9.79	9.66	9.74
5762	NYSE	SGU	Mon, Nov 5, 2018	9.63	9.75	9.63	9.70
5761	NYSE	SGU	Fri, Nov 2, 2018	9.55	9.69	9.55	9.63
5760	NYSE	SGU	Thu, Nov 1, 2018	9.53	9.65	9.51	9.54
5759	NYSE	SGU	Wed, Oct 31, 2018	9.67	9.67	9.53	9.56
5758	NYSE	SGU	Tue, Oct 30, 2018	9.61	9.76	9.56	9.68
5757	NYSE	SGU	Mon, Oct 29, 2018	9.58	9.70	9.55	9.62
5756	NYSE	SGU	Fri, Oct 26, 2018	9.54	9.62	9.42	9.55
5755	NYSE	SGU	Thu, Oct 25, 2018	9.49	9.64	9.48	9.52
5754	NYSE	SGU	Wed, Oct 24, 2018	9.55	9.69	9.37	9.46
5753	NYSE	SGU	Tue, Oct 23, 2018	9.67	9.68	9.54	9.61
5752	NYSE	SGU	Mon, Oct 22, 2018	9.54	9.74	9.54	9.71
5751	NYSE	SGU	Fri, Oct 19, 2018	9.70	9.74	9.54	9.54
5750	NYSE	SGU	Thu, Oct 18, 2018	9.78	9.78	9.67	9.71
5749	NYSE	SGU	Wed, Oct 17, 2018	9.71	9.90	9.68	9.72
5748	NYSE	SGU	Tue, Oct 16, 2018	9.85	9.90	9.79	9.79
5747	NYSE	SGU	Mon, Oct 15, 2018	9.77	9.89	9.75	9.82
5746	NYSE	SGU	Fri, Oct 12, 2018	9.68	9.80	9.68	9.77
5745	NYSE	SGU	Thu, Oct 11, 2018	9.89	9.89	9.69	9.70
5744	NYSE	SGU	Wed, Oct 10, 2018	9.85	9.91	9.77	9.85
5743	NYSE	SGU	Tue, Oct 9, 2018	9.91	9.95	9.86	9.92
5742	NYSE	SGU	Mon, Oct 8, 2018	9.75	10.00	9.73	9.94
5741	NYSE	SGU	Fri, Oct 5, 2018	9.75	9.80	9.70	9.72
5740	NYSE	SGU	Thu, Oct 4, 2018	9.75	9.79	9.75	9.78
5739	NYSE	SGU	Wed, Oct 3, 2018	9.71	9.84	9.67	9.74
5738	NYSE	SGU	Tue, Oct 2, 2018	9.80	9.84	9.72	9.74
5737	NYSE	SGU	Mon, Oct 1, 2018	9.80	9.88	9.78	9.80
5736	NYSE	SGU	Fri, Sep 28, 2018	9.76	9.92	9.75	9.77
5735	NYSE	SGU	Thu, Sep 27, 2018	9.68	9.79	9.68	9.73
5734	NYSE	SGU	Wed, Sep 26, 2018	9.71	9.78	9.66	9.67
5733	NYSE	SGU	Tue, Sep 25, 2018	9.79	9.85	9.66	9.68
5732	NYSE	SGU	Mon, Sep 24, 2018	9.85	9.86	9.74	9.76
5731	NYSE	SGU	Fri, Sep 21, 2018	9.83	10.00	9.72	9.80
5730	NYSE	SGU	Thu, Sep 20, 2018	9.71	9.81	9.71	9.80
5729	NYSE	SGU	Wed, Sep 19, 2018	9.78	9.79	9.69	9.75
5728	NYSE	SGU	Tue, Sep 18, 2018	9.78	9.78	9.71	9.76
5727	NYSE	SGU	Mon, Sep 17, 2018	9.68	9.79	9.68	9.71
5726	NYSE	SGU	Fri, Sep 14, 2018	9.70	9.75	9.48	9.68
5725	NYSE	SGU	Thu, Sep 13, 2018	9.75	9.79	9.63	9.75
5724	NYSE	SGU	Wed, Sep 12, 2018	9.57	9.85	9.57	9.73
5723	NYSE	SGU	Tue, Sep 11, 2018	9.68	9.73	9.60	9.62
5722	NYSE	SGU	Mon, Sep 10, 2018	9.60	9.70	9.58	9.68
5721	NYSE	SGU	Fri, Sep 7, 2018	9.53	9.60	9.47	9.60
5720	NYSE	SGU	Thu, Sep 6, 2018	9.57	9.60	9.50	9.51
5719	NYSE	SGU	Wed, Sep 5, 2018	9.56	9.59	9.43	9.58
5718	NYSE	SGU	Tue, Sep 4, 2018	9.57	9.64	9.45	9.59
5717	NYSE	SGU	Fri, Aug 31, 2018	9.50	9.58	9.48	9.56
5716	NYSE	SGU	Thu, Aug 30, 2018	9.56	9.58	9.41	9.50
5715	NYSE	SGU	Wed, Aug 29, 2018	9.55	9.59	9.42	9.53
5714	NYSE	SGU	Tue, Aug 28, 2018	9.47	9.62	9.41	9.48
5713	NYSE	SGU	Mon, Aug 27, 2018	9.71	9.81	9.32	9.40
5712	NYSE	SGU	Fri, Aug 24, 2018	9.65	9.74	9.55	9.59
5711	NYSE	SGU	Thu, Aug 23, 2018	10.00	10.00	9.60	9.65
5710	NYSE	SGU	Wed, Aug 22, 2018	9.71	9.87	9.51	9.77
5709	NYSE	SGU	Tue, Aug 21, 2018	9.59	9.73	9.56	9.64
5708	NYSE	SGU	Mon, Aug 20, 2018	9.67	9.75	9.60	9.60
5707	NYSE	SGU	Fri, Aug 17, 2018	9.30	9.72	9.30	9.65
5706	NYSE	SGU	Thu, Aug 16, 2018	9.23	9.48	9.23	9.30
5705	NYSE	SGU	Wed, Aug 15, 2018	9.30	9.43	9.21	9.28
5704	NYSE	SGU	Tue, Aug 14, 2018	9.70	9.70	9.31	9.37
5703	NYSE	SGU	Mon, Aug 13, 2018	9.68	9.68	9.42	9.59
5702	NYSE	SGU	Fri, Aug 10, 2018	9.69	9.71	9.50	9.54
5701	NYSE	SGU	Thu, Aug 9, 2018	9.65	9.78	9.55	9.60
5700	NYSE	SGU	Wed, Aug 8, 2018	9.75	9.80	9.63	9.70
5699	NYSE	SGU	Tue, Aug 7, 2018	9.70	9.78	9.51	9.66
5698	NYSE	SGU	Mon, Aug 6, 2018	9.77	9.79	9.53	9.70
5697	NYSE	SGU	Fri, Aug 3, 2018	9.68	9.78	9.55	9.67
5696	NYSE	SGU	Thu, Aug 2, 2018	9.50	9.78	9.50	9.53
5695	NYSE	SGU	Wed, Aug 1, 2018	9.61	9.65	9.51	9.62
5694	NYSE	SGU	Tue, Jul 31, 2018	9.50	9.67	9.50	9.61
5693	NYSE	SGU	Mon, Jul 30, 2018	9.48	9.72	9.45	9.45
5692	NYSE	SGU	Fri, Jul 27, 2018	9.60	9.78	9.45	9.53
5691	NYSE	SGU	Thu, Jul 26, 2018	9.76	9.95	9.65	9.53
5690	NYSE	SGU	Wed, Jul 25, 2018	9.76	9.99	9.67	9.74
5689	NYSE	SGU	Tue, Jul 24, 2018	9.82	10.00	9.72	9.84
5688	NYSE	SGU	Mon, Jul 23, 2018	9.84	9.87	9.58	9.70
5687	NYSE	SGU	Fri, Jul 20, 2018	9.79	10.10	9.70	9.92
5686	NYSE	SGU	Thu, Jul 19, 2018	9.75	9.85	9.70	9.80
5685	NYSE	SGU	Wed, Jul 18, 2018	9.67	9.71	9.58	9.66
5684	NYSE	SGU	Tue, Jul 17, 2018	9.62	9.75	9.60	9.65
5683	NYSE	SGU	Mon, Jul 16, 2018	9.66	9.77	9.66	9.69
5682	NYSE	SGU	Fri, Jul 13, 2018	9.77	9.83	9.69	9.76
5681	NYSE	SGU	Thu, Jul 12, 2018	9.77	9.84	9.75	9.77
5680	NYSE	SGU	Wed, Jul 11, 2018	9.51	9.81	9.51	9.76
5679	NYSE	SGU	Tue, Jul 10, 2018	9.50	9.63	9.49	9.51
5678	NYSE	SGU	Mon, Jul 9, 2018	9.67	9.78	9.55	9.56
5677	NYSE	SGU	Fri, Jul 6, 2018	9.65	9.83	9.65	9.71
5676	NYSE	SGU	Thu, Jul 5, 2018	9.54	9.79	9.54	9.67
5675	NYSE	SGU	Tue, Jul 3, 2018	9.68	9.77	9.54	9.57
5674	NYSE	SGU	Mon, Jul 2, 2018	9.73	9.83	9.62	9.74
5673	NYSE	SGU	Fri, Jun 29, 2018	9.74	9.83	9.74	9.80
5672	NYSE	SGU	Thu, Jun 28, 2018	9.88	9.89	9.75	9.78
5671	NYSE	SGU	Wed, Jun 27, 2018	9.46	9.90	9.46	9.90
5670	NYSE	SGU	Tue, Jun 26, 2018	9.78	9.85	9.44	9.48
5669	NYSE	SGU	Mon, Jun 25, 2018	9.65	9.93	9.65	9.84
5668	NYSE	SGU	Fri, Jun 22, 2018	9.60	9.81	9.53	9.65
5667	NYSE	SGU	Thu, Jun 21, 2018	9.54	9.69	9.54	9.65
5666	NYSE	SGU	Wed, Jun 20, 2018	9.44	9.69	9.44	9.60
5665	NYSE	SGU	Tue, Jun 19, 2018	9.61	9.63	9.41	9.49
5664	NYSE	SGU	Mon, Jun 18, 2018	9.54	9.71	9.47	9.48
5663	NYSE	SGU	Fri, Jun 15, 2018	9.43	9.56	9.42	9.48
5662	NYSE	SGU	Thu, Jun 14, 2018	9.28	9.64	9.28	9.43
5661	NYSE	SGU	Wed, Jun 13, 2018	9.32	9.38	9.23	9.26
5660	NYSE	SGU	Tue, Jun 12, 2018	9.25	9.42	9.14	9.25
5659	NYSE	SGU	Mon, Jun 11, 2018	9.46	9.52	9.25	9.29
5658	NYSE	SGU	Fri, Jun 8, 2018	9.55	9.74	9.45	9.51
5657	NYSE	SGU	Thu, Jun 7, 2018	9.50	9.58	9.45	9.50
5656	NYSE	SGU	Wed, Jun 6, 2018	9.47	9.58	9.44	9.50
5655	NYSE	SGU	Tue, Jun 5, 2018	9.35	9.55	9.35	9.47
5654	NYSE	SGU	Mon, Jun 4, 2018	9.28	9.46	9.27	9.39
5653	NYSE	SGU	Fri, Jun 1, 2018	9.36	9.48	9.28	9.34
5652	NYSE	SGU	Thu, May 31, 2018	9.36	9.50	9.32	9.33
5651	NYSE	SGU	Wed, May 30, 2018	9.30	9.54	9.30	9.41
5650	NYSE	SGU	Tue, May 29, 2018	9.24	9.42	9.24	9.36
5649	NYSE	SGU	Fri, May 25, 2018	9.18	9.37	9.16	9.24
5648	NYSE	SGU	Thu, May 24, 2018	9.48	9.48	9.15	9.19
5647	NYSE	SGU	Wed, May 23, 2018	9.55	9.61	9.32	9.46
5646	NYSE	SGU	Tue, May 22, 2018	9.82	9.82	9.54	9.61
5645	NYSE	SGU	Mon, May 21, 2018	9.82	9.82	9.72	9.77
5644	NYSE	SGU	Fri, May 18, 2018	9.72	9.77	9.68	9.75
5643	NYSE	SGU	Thu, May 17, 2018	9.81	9.81	9.75	9.76
5642	NYSE	SGU	Wed, May 16, 2018	9.75	9.83	9.73	9.75
5641	NYSE	SGU	Tue, May 15, 2018	9.68	9.82	9.68	9.73
5640	NYSE	SGU	Mon, May 14, 2018	9.71	9.82	9.67	9.71
5639	NYSE	SGU	Fri, May 11, 2018	9.73	9.78	9.70	9.75
5638	NYSE	SGU	Thu, May 10, 2018	9.82	9.89	9.68	9.69
5637	NYSE	SGU	Wed, May 9, 2018	9.80	9.90	9.72	9.75
5636	NYSE	SGU	Tue, May 8, 2018	9.90	9.90	9.75	9.77
5635	NYSE	SGU	Mon, May 7, 2018	9.84	9.95	9.78	9.83
5634	NYSE	SGU	Fri, May 4, 2018	9.83	9.95	9.74	9.75
5633	NYSE	SGU	Thu, May 3, 2018	9.85	10.09	9.75	9.90
5632	NYSE	SGU	Wed, May 2, 2018	9.74	9.83	9.72	9.75
5631	NYSE	SGU	Tue, May 1, 2018	9.70	9.79	9.70	9.77
5630	NYSE	SGU	Mon, Apr 30, 2018	9.70	9.78	9.70	9.72
5629	NYSE	SGU	Fri, Apr 27, 2018	9.82	9.82	9.68	9.70
5628	NYSE	SGU	Thu, Apr 26, 2018	9.61	9.83	9.61	9.78
5627	NYSE	SGU	Wed, Apr 25, 2018	9.77	9.78	9.65	9.57
5626	NYSE	SGU	Tue, Apr 24, 2018	9.81	9.82	9.76	9.79
5625	NYSE	SGU	Mon, Apr 23, 2018	9.72	9.86	9.72	9.81
5624	NYSE	SGU	Fri, Apr 20, 2018	9.74	9.83	9.69	9.75
5623	NYSE	SGU	Thu, Apr 19, 2018	9.69	9.79	9.55	9.70
5622	NYSE	SGU	Wed, Apr 18, 2018	9.77	9.88	9.68	9.68
5621	NYSE	SGU	Tue, Apr 17, 2018	9.74	9.78	9.67	9.72
5620	NYSE	SGU	Mon, Apr 16, 2018	9.77	9.88	9.73	9.75
5619	NYSE	SGU	Fri, Apr 13, 2018	9.61	9.78	9.49	9.75
5618	NYSE	SGU	Thu, Apr 12, 2018	9.70	9.78	9.63	9.68
5617	NYSE	SGU	Wed, Apr 11, 2018	9.71	9.82	9.64	9.70
5616	NYSE	SGU	Tue, Apr 10, 2018	9.68	9.80	9.64	9.71
5615	NYSE	SGU	Mon, Apr 9, 2018	9.71	9.82	9.62	9.66
5614	NYSE	SGU	Fri, Apr 6, 2018	9.80	9.86	9.72	9.72
5613	NYSE	SGU	Thu, Apr 5, 2018	9.65	9.88	9.65	9.82
5612	NYSE	SGU	Wed, Apr 4, 2018	9.49	9.75	9.46	9.72
5611	NYSE	SGU	Tue, Apr 3, 2018	9.44	9.57	9.44	9.50
5610	NYSE	SGU	Mon, Apr 2, 2018	9.35	9.55	9.35	9.46
5609	NYSE	SGU	Thu, Mar 29, 2018	9.30	9.53	9.24	9.35
5608	NYSE	SGU	Wed, Mar 28, 2018	9.38	9.40	9.21	9.36
5607	NYSE	SGU	Tue, Mar 27, 2018	9.10	9.55	9.10	9.41
5606	NYSE	SGU	Mon, Mar 26, 2018	9.02	9.23	9.02	9.13
5605	NYSE	SGU	Fri, Mar 23, 2018	9.16	9.24	8.93	9.00
5604	NYSE	SGU	Thu, Mar 22, 2018	9.04	9.30	9.01	9.17
5603	NYSE	SGU	Wed, Mar 21, 2018	9.11	9.35	9.02	9.07
5602	NYSE	SGU	Tue, Mar 20, 2018	9.02	9.25	8.90	9.11
5601	NYSE	SGU	Mon, Mar 19, 2018	9.08	9.17	8.74	9.07
5600	NYSE	SGU	Fri, Mar 16, 2018	9.32	9.50	9.03	9.15
5599	NYSE	SGU	Thu, Mar 15, 2018	9.27	9.42	9.25	9.38
5598	NYSE	SGU	Wed, Mar 14, 2018	9.34	9.38	9.15	9.23
5597	NYSE	SGU	Tue, Mar 13, 2018	9.47	9.54	9.23	9.31
5596	NYSE	SGU	Mon, Mar 12, 2018	9.39	9.52	9.35	9.43
5595	NYSE	SGU	Fri, Mar 9, 2018	9.44	9.50	9.38	9.45
5594	NYSE	SGU	Thu, Mar 8, 2018	9.41	9.50	9.31	9.43
5593	NYSE	SGU	Wed, Mar 7, 2018	9.47	9.47	9.29	9.39
5592	NYSE	SGU	Tue, Mar 6, 2018	9.41	9.51	9.37	9.44
5591	NYSE	SGU	Mon, Mar 5, 2018	9.45	9.50	9.28	9.41
5590	NYSE	SGU	Fri, Mar 2, 2018	9.41	9.52	9.34	9.39
5589	NYSE	SGU	Thu, Mar 1, 2018	9.24	9.49	9.24	9.42
5588	NYSE	SGU	Wed, Feb 28, 2018	9.46	9.48	9.27	9.30
5587	NYSE	SGU	Tue, Feb 27, 2018	9.46	9.52	9.42	9.43
5586	NYSE	SGU	Mon, Feb 26, 2018	9.46	9.55	9.43	9.44
5585	NYSE	SGU	Fri, Feb 23, 2018	9.38	9.55	9.33	9.43
5584	NYSE	SGU	Thu, Feb 22, 2018	9.18	9.54	9.18	9.37
5583	NYSE	SGU	Wed, Feb 21, 2018	9.42	9.47	9.14	9.23
5582	NYSE	SGU	Tue, Feb 20, 2018	9.53	9.58	9.35	9.46
5581	NYSE	SGU	Fri, Feb 16, 2018	9.46	9.59	9.46	9.49
5580	NYSE	SGU	Thu, Feb 15, 2018	9.50	9.55	9.47	9.50
5579	NYSE	SGU	Wed, Feb 14, 2018	9.45	9.84	9.41	9.54
5578	NYSE	SGU	Tue, Feb 13, 2018	9.47	9.64	9.45	9.48
5577	NYSE	SGU	Mon, Feb 12, 2018	9.55	9.66	9.41	9.54
5576	NYSE	SGU	Fri, Feb 9, 2018	10.03	10.04	9.33	9.55
5575	NYSE	SGU	Thu, Feb 8, 2018	10.18	10.29	10.12	10.24
5574	NYSE	SGU	Wed, Feb 7, 2018	10.37	10.51	10.11	10.11
5573	NYSE	SGU	Tue, Feb 6, 2018	10.23	10.39	10.15	10.30
5572	NYSE	SGU	Mon, Feb 5, 2018	10.17	10.35	10.04	10.15
5571	NYSE	SGU	Fri, Feb 2, 2018	10.45	10.46	10.20	10.25
5570	NYSE	SGU	Thu, Feb 1, 2018	11.00	11.00	10.35	10.35
5569	NYSE	SGU	Wed, Jan 31, 2018	10.82	10.82	10.57	10.61
5568	NYSE	SGU	Tue, Jan 30, 2018	10.88	10.91	10.73	10.76
5567	NYSE	SGU	Mon, Jan 29, 2018	10.90	11.10	10.74	10.85
5566	NYSE	SGU	Fri, Jan 26, 2018	10.90	11.05	10.72	11.03
5565	NYSE	SGU	Thu, Jan 25, 2018	11.00	11.10	10.87	10.89
5564	NYSE	SGU	Wed, Jan 24, 2018	10.87	11.00	10.81	10.97
5563	NYSE	SGU	Tue, Jan 23, 2018	10.75	10.94	10.75	10.91
5562	NYSE	SGU	Mon, Jan 22, 2018	10.62	10.93	10.45	10.83
5561	NYSE	SGU	Fri, Jan 19, 2018	10.75	10.82	10.64	10.70
5560	NYSE	SGU	Thu, Jan 18, 2018	10.64	10.86	10.64	10.74
5559	NYSE	SGU	Wed, Jan 17, 2018	10.70	10.86	10.60	10.65
5558	NYSE	SGU	Tue, Jan 16, 2018	10.70	10.90	10.67	10.75
5557	NYSE	SGU	Fri, Jan 12, 2018	10.80	10.93	10.75	10.79
5556	NYSE	SGU	Thu, Jan 11, 2018	10.84	11.00	10.75	10.76
5555	NYSE	SGU	Wed, Jan 10, 2018	10.71	10.97	10.67	10.84
5554	NYSE	SGU	Tue, Jan 9, 2018	10.75	10.80	10.67	10.79
5553	NYSE	SGU	Mon, Jan 8, 2018	10.75	10.78	10.66	10.74
5552	NYSE	SGU	Fri, Jan 5, 2018	10.94	10.96	10.71	10.71
5551	NYSE	SGU	Thu, Jan 4, 2018	10.81	11.00	10.81	10.99
5550	NYSE	SGU	Wed, Jan 3, 2018	10.77	10.89	10.72	10.83
5549	NYSE	SGU	Tue, Jan 2, 2018	10.69	10.89	10.53	10.70
5548	NYSE	SGU	Fri, Dec 29, 2017	10.60	10.80	10.51	10.75
5547	NYSE	SGU	Thu, Dec 28, 2017	10.59	10.71	10.56	10.64
5546	NYSE	SGU	Wed, Dec 27, 2017	10.59	10.60	10.49	10.58
5545	NYSE	SGU	Tue, Dec 26, 2017	10.59	10.62	10.56	10.60
5544	NYSE	SGU	Fri, Dec 22, 2017	10.54	10.62	10.47	10.62
5543	NYSE	SGU	Thu, Dec 21, 2017	10.55	10.59	10.41	10.55
5542	NYSE	SGU	Wed, Dec 20, 2017	10.60	10.62	10.45	10.55
5541	NYSE	SGU	Tue, Dec 19, 2017	10.50	10.62	10.46	10.60
5540	NYSE	SGU	Mon, Dec 18, 2017	10.44	10.61	10.42	10.51
5539	NYSE	SGU	Fri, Dec 15, 2017	10.55	10.58	10.41	10.50
5538	NYSE	SGU	Thu, Dec 14, 2017	10.45	10.56	10.31	10.55
5537	NYSE	SGU	Wed, Dec 13, 2017	10.45	10.55	10.40	10.45
5536	NYSE	SGU	Tue, Dec 12, 2017	10.41	10.58	10.33	10.37
5535	NYSE	SGU	Mon, Dec 11, 2017	10.50	10.57	10.40	10.45
5534	NYSE	SGU	Fri, Dec 8, 2017	10.45	10.62	10.42	10.45
5533	NYSE	SGU	Thu, Dec 7, 2017	10.61	10.62	10.40	10.41
5532	NYSE	SGU	Wed, Dec 6, 2017	10.55	10.65	10.45	10.62
5531	NYSE	SGU	Tue, Dec 5, 2017	10.30	10.58	10.25	10.56
5530	NYSE	SGU	Mon, Dec 4, 2017	10.29	10.47	10.29	10.29
5529	NYSE	SGU	Fri, Dec 1, 2017	10.41	10.60	10.20	10.20
5528	NYSE	SGU	Thu, Nov 30, 2017	10.41	10.62	10.32	10.32
5527	NYSE	SGU	Wed, Nov 29, 2017	10.43	10.60	10.32	10.47
5526	NYSE	SGU	Tue, Nov 28, 2017	10.53	10.63	10.43	10.62
5525	NYSE	SGU	Mon, Nov 27, 2017	10.44	10.65	10.36	10.65
5524	NYSE	SGU	Fri, Nov 24, 2017	10.52	10.57	10.27	10.57
5523	NYSE	SGU	Wed, Nov 22, 2017	10.45	10.63	10.39	10.52
5522	NYSE	SGU	Tue, Nov 21, 2017	10.39	10.56	10.27	10.52
5521	NYSE	SGU	Mon, Nov 20, 2017	10.30	10.55	10.21	10.39
5520	NYSE	SGU	Fri, Nov 17, 2017	10.52	10.52	10.22	10.42
5519	NYSE	SGU	Thu, Nov 16, 2017	10.55	10.66	10.29	10.63
5518	NYSE	SGU	Wed, Nov 15, 2017	10.40	10.68	10.33	10.66
5517	NYSE	SGU	Tue, Nov 14, 2017	10.36	10.42	10.29	10.42
5516	NYSE	SGU	Mon, Nov 13, 2017	10.25	10.38	10.25	10.31
5515	NYSE	SGU	Fri, Nov 10, 2017	10.30	10.38	10.07	10.30
5514	NYSE	SGU	Thu, Nov 9, 2017	10.17	10.42	10.10	10.26
5513	NYSE	SGU	Wed, Nov 8, 2017	10.45	10.50	10.20	10.34
5512	NYSE	SGU	Tue, Nov 7, 2017	10.42	10.66	10.42	10.56
5511	NYSE	SGU	Mon, Nov 6, 2017	10.42	10.74	10.26	10.58
5510	NYSE	SGU	Fri, Nov 3, 2017	10.80	10.80	10.50	10.51
5509	NYSE	SGU	Thu, Nov 2, 2017	10.90	11.04	10.75	10.77
5508	NYSE	SGU	Wed, Nov 1, 2017	11.07	11.13	10.95	10.96
5507	NYSE	SGU	Tue, Oct 31, 2017	11.10	11.10	10.95	11.07
5506	NYSE	SGU	Mon, Oct 30, 2017	10.74	11.12	10.74	11.05
5505	NYSE	SGU	Fri, Oct 27, 2017	10.66	10.91	10.52	10.91
5504	NYSE	SGU	Thu, Oct 26, 2017	10.62	10.71	10.50	10.58
5503	NYSE	SGU	Wed, Oct 25, 2017	10.74	10.83	10.54	10.55
5502	NYSE	SGU	Tue, Oct 24, 2017	10.67	10.84	10.63	10.66
5501	NYSE	SGU	Mon, Oct 23, 2017	10.60	10.75	10.60	10.75
5500	NYSE	SGU	Fri, Oct 20, 2017	10.87	10.99	10.50	10.52
5499	NYSE	SGU	Thu, Oct 19, 2017	10.94	10.98	10.76	10.68
5498	NYSE	SGU	Wed, Oct 18, 2017	11.22	11.24	10.95	10.95
5497	NYSE	SGU	Tue, Oct 17, 2017	11.08	11.24	11.08	11.17
5496	NYSE	SGU	Mon, Oct 16, 2017	11.15	11.18	11.06	11.18
5495	NYSE	SGU	Fri, Oct 13, 2017	11.00	11.22	11.00	11.11
5494	NYSE	SGU	Thu, Oct 12, 2017	11.11	11.30	11.01	11.06
5493	NYSE	SGU	Wed, Oct 11, 2017	11.02	11.34	10.99	11.27
5492	NYSE	SGU	Tue, Oct 10, 2017	11.00	11.21	10.86	10.97
5491	NYSE	SGU	Mon, Oct 9, 2017	10.92	11.08	10.91	11.00
5490	NYSE	SGU	Fri, Oct 6, 2017	11.31	11.31	10.88	11.00
5489	NYSE	SGU	Thu, Oct 5, 2017	11.20	11.35	11.16	11.33
5488	NYSE	SGU	Wed, Oct 4, 2017	11.28	11.28	11.10	11.20
5487	NYSE	SGU	Tue, Oct 3, 2017	11.27	11.35	11.14	11.26
5486	NYSE	SGU	Mon, Oct 2, 2017	11.27	11.35	11.07	11.16
5485	NYSE	SGU	Fri, Sep 29, 2017	11.21	11.35	10.93	11.35
5484	NYSE	SGU	Thu, Sep 28, 2017	11.35	11.35	11.06	11.26
5483	NYSE	SGU	Wed, Sep 27, 2017	10.97	11.35	10.86	11.31
5482	NYSE	SGU	Tue, Sep 26, 2017	10.99	11.16	10.86	10.98
5481	NYSE	SGU	Mon, Sep 25, 2017	10.90	10.99	10.78	10.93
5480	NYSE	SGU	Fri, Sep 22, 2017	10.79	10.92	10.72	10.89
5479	NYSE	SGU	Thu, Sep 21, 2017	10.83	10.92	10.74	10.80
5478	NYSE	SGU	Wed, Sep 20, 2017	10.80	10.90	10.75	10.90
5477	NYSE	SGU	Tue, Sep 19, 2017	10.76	10.88	10.67	10.87
5476	NYSE	SGU	Mon, Sep 18, 2017	10.75	10.83	10.72	10.81
5475	NYSE	SGU	Fri, Sep 15, 2017	10.83	10.86	10.71	10.72
5474	NYSE	SGU	Thu, Sep 14, 2017	10.93	10.93	10.81	10.83
5473	NYSE	SGU	Wed, Sep 13, 2017	10.94	10.94	10.88	10.93
5472	NYSE	SGU	Tue, Sep 12, 2017	10.90	10.95	10.85	10.89
5471	NYSE	SGU	Mon, Sep 11, 2017	10.79	10.89	10.77	10.83
5470	NYSE	SGU	Fri, Sep 8, 2017	10.86	10.88	10.75	10.75
5469	NYSE	SGU	Thu, Sep 7, 2017	10.85	10.89	10.76	10.78
5468	NYSE	SGU	Wed, Sep 6, 2017	10.88	10.90	10.73	10.80
5467	NYSE	SGU	Tue, Sep 5, 2017	10.79	10.95	10.69	10.81
5466	NYSE	SGU	Fri, Sep 1, 2017	10.90	10.93	10.77	10.79
5465	NYSE	SGU	Thu, Aug 31, 2017	10.82	10.95	10.59	10.92
5464	NYSE	SGU	Wed, Aug 30, 2017	10.78	10.87	10.77	10.87
5463	NYSE	SGU	Tue, Aug 29, 2017	10.82	10.85	10.70	10.85
5462	NYSE	SGU	Mon, Aug 28, 2017	10.75	10.85	10.60	10.82
5461	NYSE	SGU	Fri, Aug 25, 2017	10.72	10.85	10.65	10.75
5460	NYSE	SGU	Thu, Aug 24, 2017	10.72	10.80	10.70	10.70
5459	NYSE	SGU	Wed, Aug 23, 2017	10.74	10.80	10.72	10.73
5458	NYSE	SGU	Tue, Aug 22, 2017	10.61	10.78	10.56	10.74
5457	NYSE	SGU	Mon, Aug 21, 2017	10.85	10.85	10.67	10.82
5456	NYSE	SGU	Fri, Aug 18, 2017	10.74	10.93	10.65	10.80
5455	NYSE	SGU	Thu, Aug 17, 2017	10.77	10.81	10.70	10.70
5454	NYSE	SGU	Wed, Aug 16, 2017	10.75	10.95	10.75	10.80
5453	NYSE	SGU	Tue, Aug 15, 2017	10.54	10.75	10.43	10.72
5452	NYSE	SGU	Mon, Aug 14, 2017	10.43	10.48	10.26	10.46
5451	NYSE	SGU	Fri, Aug 11, 2017	10.40	10.53	10.32	10.32
5450	NYSE	SGU	Thu, Aug 10, 2017	10.59	10.63	10.38	10.48
5449	NYSE	SGU	Wed, Aug 9, 2017	10.73	10.75	10.53	10.63
5448	NYSE	SGU	Tue, Aug 8, 2017	10.74	10.74	10.47	10.68
5447	NYSE	SGU	Mon, Aug 7, 2017	10.60	10.85	10.50	10.60
5446	NYSE	SGU	Fri, Aug 4, 2017	10.60	10.60	10.41	10.50
5445	NYSE	SGU	Thu, Aug 3, 2017	10.64	10.79	10.56	10.61
5444	NYSE	SGU	Wed, Aug 2, 2017	10.53	10.68	10.50	10.59
5443	NYSE	SGU	Tue, Aug 1, 2017	10.71	10.90	10.49	10.62
5442	NYSE	SGU	Mon, Jul 31, 2017	10.75	10.98	10.69	10.98
5441	NYSE	SGU	Fri, Jul 28, 2017	10.75	10.83	10.66	10.66
5440	NYSE	SGU	Thu, Jul 27, 2017	10.75	10.81	10.67	10.79
5439	NYSE	SGU	Wed, Jul 26, 2017	10.73	10.93	10.71	10.74
5438	NYSE	SGU	Tue, Jul 25, 2017	10.85	10.90	10.72	10.72
5437	NYSE	SGU	Mon, Jul 24, 2017	10.70	10.92	10.69	10.86
5436	NYSE	SGU	Fri, Jul 21, 2017	10.67	10.79	10.63	10.68
5435	NYSE	SGU	Thu, Jul 20, 2017	10.64	10.87	10.64	10.65
5434	NYSE	SGU	Wed, Jul 19, 2017	10.63	10.83	10.62	10.71
5433	NYSE	SGU	Tue, Jul 18, 2017	10.65	10.74	10.60	10.60
5432	NYSE	SGU	Mon, Jul 17, 2017	10.64	10.70	10.50	10.66
5431	NYSE	SGU	Fri, Jul 14, 2017	10.53	10.68	10.51	10.60
5430	NYSE	SGU	Thu, Jul 13, 2017	10.68	10.83	10.53	10.53
5429	NYSE	SGU	Wed, Jul 12, 2017	10.58	10.87	10.58	10.68
5428	NYSE	SGU	Tue, Jul 11, 2017	10.60	10.84	10.50	10.50
5427	NYSE	SGU	Mon, Jul 10, 2017	10.75	10.85	10.47	10.61
5426	NYSE	SGU	Fri, Jul 7, 2017	10.70	10.83	10.68	10.73
5425	NYSE	SGU	Thu, Jul 6, 2017	10.75	10.88	10.69	10.70
5424	NYSE	SGU	Wed, Jul 5, 2017	10.96	10.96	10.75	10.87
5423	NYSE	SGU	Mon, Jul 3, 2017	10.86	10.95	10.83	10.93
5422	NYSE	SGU	Fri, Jun 30, 2017	10.90	10.90	10.65	10.84
5421	NYSE	SGU	Thu, Jun 29, 2017	10.69	10.90	10.62	10.82
5420	NYSE	SGU	Wed, Jun 28, 2017	10.65	10.90	10.53	10.77
5419	NYSE	SGU	Tue, Jun 27, 2017	10.60	10.67	10.53	10.58
5418	NYSE	SGU	Mon, Jun 26, 2017	10.59	10.72	10.53	10.61
5417	NYSE	SGU	Fri, Jun 23, 2017	10.65	10.74	10.52	10.59
5416	NYSE	SGU	Thu, Jun 22, 2017	10.48	10.75	10.48	10.58
5415	NYSE	SGU	Wed, Jun 21, 2017	10.59	10.75	10.56	10.57
5414	NYSE	SGU	Tue, Jun 20, 2017	10.68	10.68	10.48	10.58
5413	NYSE	SGU	Mon, Jun 19, 2017	10.59	10.74	10.44	10.68
5412	NYSE	SGU	Fri, Jun 16, 2017	10.73	11.70	10.64	10.68
5411	NYSE	SGU	Thu, Jun 15, 2017	10.67	10.72	10.59	10.71
5410	NYSE	SGU	Wed, Jun 14, 2017	10.64	10.70	10.60	10.63
5409	NYSE	SGU	Tue, Jun 13, 2017	10.48	10.65	10.47	10.63
5408	NYSE	SGU	Mon, Jun 12, 2017	10.35	10.60	10.22	10.52
5407	NYSE	SGU	Fri, Jun 9, 2017	10.42	10.63	10.17	10.42
5406	NYSE	SGU	Thu, Jun 8, 2017	10.35	10.53	10.26	10.42
5405	NYSE	SGU	Wed, Jun 7, 2017	10.25	10.50	10.25	10.36
5404	NYSE	SGU	Tue, Jun 6, 2017	10.22	10.49	10.06	10.31
5403	NYSE	SGU	Mon, Jun 5, 2017	10.20	10.33	10.10	10.19
5402	NYSE	SGU	Fri, Jun 2, 2017	10.14	10.25	10.06	10.06
5401	NYSE	SGU	Thu, Jun 1, 2017	9.99	10.19	9.99	10.15
5400	NYSE	SGU	Wed, May 31, 2017	9.99	10.17	9.96	9.99
5399	NYSE	SGU	Tue, May 30, 2017	10.06	10.09	9.97	10.06
5398	NYSE	SGU	Fri, May 26, 2017	10.02	10.05	9.91	9.98
5397	NYSE	SGU	Thu, May 25, 2017	10.10	10.23	9.82	9.94
5396	NYSE	SGU	Wed, May 24, 2017	10.00	10.14	9.87	10.01
5395	NYSE	SGU	Tue, May 23, 2017	10.01	10.24	9.78	9.98
5394	NYSE	SGU	Mon, May 22, 2017	9.83	10.03	9.77	10.00
5393	NYSE	SGU	Fri, May 19, 2017	10.08	10.17	9.90	9.90
5392	NYSE	SGU	Thu, May 18, 2017	10.00	10.37	9.87	10.06
5391	NYSE	SGU	Wed, May 17, 2017	9.81	10.21	9.78	9.99
5390	NYSE	SGU	Tue, May 16, 2017	9.80	10.00	9.79	9.85
5389	NYSE	SGU	Mon, May 15, 2017	9.75	9.81	9.61	9.81
5388	NYSE	SGU	Fri, May 12, 2017	9.68	9.90	9.58	9.73
5387	NYSE	SGU	Thu, May 11, 2017	9.66	9.78	9.53	9.73
5386	NYSE	SGU	Wed, May 10, 2017	9.74	9.80	9.65	9.69
5385	NYSE	SGU	Tue, May 9, 2017	9.87	9.90	9.72	9.82
5384	NYSE	SGU	Mon, May 8, 2017	9.83	9.83	9.60	9.79
5383	NYSE	SGU	Fri, May 5, 2017	9.65	9.80	9.63	9.80
5382	NYSE	SGU	Thu, May 4, 2017	9.15	9.65	9.15	9.65
5381	NYSE	SGU	Wed, May 3, 2017	9.40	9.40	9.12	9.12
5380	NYSE	SGU	Tue, May 2, 2017	9.29	9.51	9.28	9.36
5379	NYSE	SGU	Mon, May 1, 2017	9.37	9.50	9.25	9.28
5378	NYSE	SGU	Fri, Apr 28, 2017	9.30	9.40	9.30	9.37
5377	NYSE	SGU	Thu, Apr 27, 2017	9.40	9.40	9.21	9.31
5376	NYSE	SGU	Wed, Apr 26, 2017	9.22	9.40	9.20	9.38
5375	NYSE	SGU	Tue, Apr 25, 2017	9.39	9.40	9.33	9.29
5374	NYSE	SGU	Mon, Apr 24, 2017	9.35	9.40	9.23	9.36
5373	NYSE	SGU	Fri, Apr 21, 2017	9.22	9.39	9.20	9.33
5372	NYSE	SGU	Thu, Apr 20, 2017	9.25	9.28	9.10	9.25
5371	NYSE	SGU	Wed, Apr 19, 2017	9.30	9.39	9.15	9.26
5370	NYSE	SGU	Tue, Apr 18, 2017	9.31	9.31	9.13	9.30
5369	NYSE	SGU	Mon, Apr 17, 2017	9.00	9.37	9.00	9.31
5368	NYSE	SGU	Thu, Apr 13, 2017	9.02	9.10	9.00	9.04
5367	NYSE	SGU	Wed, Apr 12, 2017	9.08	9.13	9.02	9.03
5366	NYSE	SGU	Tue, Apr 11, 2017	9.09	9.15	9.02	9.08
5365	NYSE	SGU	Mon, Apr 10, 2017	9.13	9.16	9.02	9.12
5364	NYSE	SGU	Fri, Apr 7, 2017	9.20	9.26	9.11	9.15
5363	NYSE	SGU	Thu, Apr 6, 2017	9.17	9.34	9.10	9.20
5362	NYSE	SGU	Wed, Apr 5, 2017	9.13	9.28	9.12	9.19
5361	NYSE	SGU	Tue, Apr 4, 2017	9.10	9.34	9.10	9.16
5360	NYSE	SGU	Mon, Apr 3, 2017	9.25	9.25	9.10	9.16
5359	NYSE	SGU	Fri, Mar 31, 2017	9.24	9.25	9.13	9.20
5358	NYSE	SGU	Thu, Mar 30, 2017	9.14	9.29	9.10	9.24
5357	NYSE	SGU	Wed, Mar 29, 2017	9.10	9.20	9.10	9.15
5356	NYSE	SGU	Tue, Mar 28, 2017	9.15	9.18	9.05	9.11
5355	NYSE	SGU	Mon, Mar 27, 2017	9.12	9.20	9.09	9.15
5354	NYSE	SGU	Fri, Mar 24, 2017	9.10	9.18	9.07	9.10
5353	NYSE	SGU	Thu, Mar 23, 2017	9.06	9.16	9.06	9.11
5352	NYSE	SGU	Wed, Mar 22, 2017	9.09	9.17	9.05	9.10
5351	NYSE	SGU	Tue, Mar 21, 2017	9.05	9.15	9.05	9.09
5350	NYSE	SGU	Mon, Mar 20, 2017	9.10	9.14	9.03	9.06
5349	NYSE	SGU	Fri, Mar 17, 2017	9.15	9.19	9.10	9.10
5348	NYSE	SGU	Thu, Mar 16, 2017	9.12	9.19	9.09	9.18
5347	NYSE	SGU	Wed, Mar 15, 2017	9.07	9.16	9.02	9.12
5346	NYSE	SGU	Tue, Mar 14, 2017	9.17	9.17	9.04	9.12
5345	NYSE	SGU	Mon, Mar 13, 2017	9.20	9.25	9.08	9.17
5344	NYSE	SGU	Fri, Mar 10, 2017	9.26	9.43	9.21	9.26
5343	NYSE	SGU	Thu, Mar 9, 2017	9.27	9.27	9.09	9.17
5342	NYSE	SGU	Wed, Mar 8, 2017	9.24	9.28	9.21	9.22
5341	NYSE	SGU	Tue, Mar 7, 2017	9.21	9.37	9.21	9.25
5340	NYSE	SGU	Mon, Mar 6, 2017	9.27	9.27	9.19	9.26
5339	NYSE	SGU	Fri, Mar 3, 2017	9.24	9.39	9.24	9.27
5338	NYSE	SGU	Thu, Mar 2, 2017	9.29	9.39	9.20	9.31
5337	NYSE	SGU	Wed, Mar 1, 2017	9.50	9.61	9.25	9.25
5336	NYSE	SGU	Tue, Feb 28, 2017	9.60	9.60	9.50	9.52
5335	NYSE	SGU	Mon, Feb 27, 2017	9.52	9.60	9.51	9.55
5334	NYSE	SGU	Fri, Feb 24, 2017	9.61	9.61	9.50	9.53
5333	NYSE	SGU	Thu, Feb 23, 2017	9.68	9.75	9.50	9.57
5332	NYSE	SGU	Wed, Feb 22, 2017	9.65	9.78	9.56	9.67
5331	NYSE	SGU	Tue, Feb 21, 2017	9.52	9.81	9.52	9.64
5330	NYSE	SGU	Fri, Feb 17, 2017	10.01	10.01	9.50	9.50
5329	NYSE	SGU	Thu, Feb 16, 2017	10.51	10.68	10.31	10.39
5328	NYSE	SGU	Wed, Feb 15, 2017	10.46	10.53	10.32	10.45
5327	NYSE	SGU	Tue, Feb 14, 2017	10.43	10.67	10.32	10.46
5326	NYSE	SGU	Mon, Feb 13, 2017	10.36	10.60	10.25	10.42
5325	NYSE	SGU	Fri, Feb 10, 2017	10.37	10.53	10.25	10.36
5324	NYSE	SGU	Thu, Feb 9, 2017	10.41	10.53	10.26	10.37
5323	NYSE	SGU	Wed, Feb 8, 2017	10.33	10.49	10.11	10.33
5322	NYSE	SGU	Tue, Feb 7, 2017	10.45	10.64	10.15	10.16
5321	NYSE	SGU	Mon, Feb 6, 2017	10.57	10.69	10.42	10.43
5320	NYSE	SGU	Fri, Feb 3, 2017	10.77	10.78	10.57	10.66
5319	NYSE	SGU	Thu, Feb 2, 2017	11.00	11.01	10.55	10.69
5318	NYSE	SGU	Wed, Feb 1, 2017	10.89	11.02	10.64	10.64
5317	NYSE	SGU	Tue, Jan 31, 2017	10.96	11.00	10.75	10.81
5316	NYSE	SGU	Mon, Jan 30, 2017	10.95	11.15	10.95	10.96
5315	NYSE	SGU	Fri, Jan 27, 2017	11.01	11.13	10.91	10.94
5314	NYSE	SGU	Thu, Jan 26, 2017	10.91	11.08	10.90	11.02
5313	NYSE	SGU	Wed, Jan 25, 2017	11.12	11.12	11.03	10.93
5312	NYSE	SGU	Tue, Jan 24, 2017	11.03	11.11	11.01	11.03
5311	NYSE	SGU	Mon, Jan 23, 2017	11.12	11.29	11.02	11.02
5310	NYSE	SGU	Fri, Jan 20, 2017	11.07	11.19	11.05	11.05
5309	NYSE	SGU	Thu, Jan 19, 2017	11.11	11.20	11.05	11.07
5308	NYSE	SGU	Wed, Jan 18, 2017	11.16	11.18	11.03	11.03
5307	NYSE	SGU	Tue, Jan 17, 2017	11.31	11.34	11.09	11.09
5306	NYSE	SGU	Fri, Jan 13, 2017	11.38	11.39	11.21	11.24
5305	NYSE	SGU	Thu, Jan 12, 2017	11.34	11.39	11.12	11.32
5304	NYSE	SGU	Wed, Jan 11, 2017	11.17	11.34	11.00	11.34
5303	NYSE	SGU	Tue, Jan 10, 2017	11.05	11.25	11.01	11.11
5302	NYSE	SGU	Mon, Jan 9, 2017	11.20	11.25	11.10	11.11
5301	NYSE	SGU	Fri, Jan 6, 2017	11.13	11.25	11.10	11.21
5300	NYSE	SGU	Thu, Jan 5, 2017	10.92	11.10	10.78	11.06
5299	NYSE	SGU	Wed, Jan 4, 2017	10.60	11.00	10.57	10.92
5298	NYSE	SGU	Tue, Jan 3, 2017	10.76	10.91	10.39	10.67
5297	NYSE	SGU	Fri, Dec 30, 2016	10.80	10.90	10.55	10.76
5296	NYSE	SGU	Thu, Dec 29, 2016	10.82	11.00	10.53	10.82
5295	NYSE	SGU	Wed, Dec 28, 2016	11.17	11.22	10.75	10.75
5294	NYSE	SGU	Tue, Dec 27, 2016	11.15	11.30	11.11	11.18
5293	NYSE	SGU	Fri, Dec 23, 2016	11.00	11.25	10.85	11.14
5292	NYSE	SGU	Thu, Dec 22, 2016	10.67	11.00	10.45	11.00
5291	NYSE	SGU	Wed, Dec 21, 2016	10.65	10.75	10.56	10.62
5290	NYSE	SGU	Tue, Dec 20, 2016	10.43	10.75	10.42	10.75
5289	NYSE	SGU	Mon, Dec 19, 2016	10.59	10.61	10.21	10.49
5288	NYSE	SGU	Fri, Dec 16, 2016	10.08	10.61	10.04	10.49
5287	NYSE	SGU	Thu, Dec 15, 2016	9.95	10.10	9.94	10.00
5286	NYSE	SGU	Wed, Dec 14, 2016	9.96	9.99	9.91	9.95
5285	NYSE	SGU	Tue, Dec 13, 2016	10.00	10.00	9.90	9.90
5284	NYSE	SGU	Mon, Dec 12, 2016	9.85	10.00	9.74	9.95
5283	NYSE	SGU	Fri, Dec 9, 2016	9.97	9.97	9.72	9.91
5282	NYSE	SGU	Thu, Dec 8, 2016	9.97	10.00	9.64	9.95
5281	NYSE	SGU	Wed, Dec 7, 2016	9.75	9.95	9.72	9.88
5280	NYSE	SGU	Tue, Dec 6, 2016	9.81	9.90	9.66	9.76
5279	NYSE	SGU	Mon, Dec 5, 2016	9.75	9.89	9.65	9.75
5278	NYSE	SGU	Fri, Dec 2, 2016	9.73	9.82	9.63	9.68
5277	NYSE	SGU	Thu, Dec 1, 2016	9.81	9.95	9.60	9.65
5276	NYSE	SGU	Wed, Nov 30, 2016	9.90	9.98	9.65	9.75
5275	NYSE	SGU	Tue, Nov 29, 2016	9.88	9.92	9.75	9.85
5274	NYSE	SGU	Mon, Nov 28, 2016	10.00	10.00	9.89	9.89
5273	NYSE	SGU	Fri, Nov 25, 2016	9.94	10.10	9.92	10.00
5272	NYSE	SGU	Wed, Nov 23, 2016	9.93	10.13	9.87	9.88
5271	NYSE	SGU	Tue, Nov 22, 2016	9.99	10.01	9.92	9.96
5270	NYSE	SGU	Mon, Nov 21, 2016	9.80	10.00	9.77	10.00
5269	NYSE	SGU	Fri, Nov 18, 2016	9.70	9.92	9.61	9.86
5268	NYSE	SGU	Thu, Nov 17, 2016	9.61	9.74	9.60	9.62
5267	NYSE	SGU	Wed, Nov 16, 2016	9.69	9.73	9.56	9.62
5266	NYSE	SGU	Tue, Nov 15, 2016	9.67	9.71	9.67	9.69
5265	NYSE	SGU	Mon, Nov 14, 2016	9.68	9.83	9.50	9.60
5264	NYSE	SGU	Fri, Nov 11, 2016	9.64	9.70	9.56	9.64
5263	NYSE	SGU	Thu, Nov 10, 2016	9.72	9.73	9.53	9.66
5262	NYSE	SGU	Wed, Nov 9, 2016	9.52	9.64	9.47	9.63
5261	NYSE	SGU	Tue, Nov 8, 2016	9.44	9.58	9.44	9.52
5260	NYSE	SGU	Mon, Nov 7, 2016	9.34	9.53	9.29	9.52
5259	NYSE	SGU	Fri, Nov 4, 2016	9.51	9.60	9.35	9.41
5258	NYSE	SGU	Thu, Nov 3, 2016	9.42	9.56	9.42	9.46
5257	NYSE	SGU	Wed, Nov 2, 2016	9.48	9.50	9.06	9.43
5256	NYSE	SGU	Tue, Nov 1, 2016	9.54	9.59	9.41	9.54
5255	NYSE	SGU	Mon, Oct 31, 2016	9.58	9.60	9.50	9.50
5254	NYSE	SGU	Fri, Oct 28, 2016	9.59	9.63	9.49	9.60
5253	NYSE	SGU	Thu, Oct 27, 2016	9.57	9.69	9.52	9.60
5252	NYSE	SGU	Wed, Oct 26, 2016	9.58	9.72	9.50	9.57
5251	NYSE	SGU	Tue, Oct 25, 2016	9.52	9.74	9.30	9.60
5250	NYSE	SGU	Mon, Oct 24, 2016	9.45	9.69	9.36	9.50
5249	NYSE	SGU	Fri, Oct 21, 2016	9.29	9.48	9.08	9.45
5248	NYSE	SGU	Thu, Oct 20, 2016	9.51	9.60	9.36	9.41
5247	NYSE	SGU	Wed, Oct 19, 2016	9.50	9.70	9.44	9.44
5246	NYSE	SGU	Tue, Oct 18, 2016	9.56	9.70	9.54	9.55
5245	NYSE	SGU	Mon, Oct 17, 2016	9.50	9.57	9.34	9.53
5244	NYSE	SGU	Fri, Oct 14, 2016	9.43	9.50	9.33	9.50
5243	NYSE	SGU	Thu, Oct 13, 2016	9.38	9.43	9.27	9.43
5242	NYSE	SGU	Wed, Oct 12, 2016	9.47	9.52	9.40	9.40
5241	NYSE	SGU	Tue, Oct 11, 2016	9.46	9.60	9.37	9.40
5240	NYSE	SGU	Mon, Oct 10, 2016	9.48	9.69	9.42	9.53
5239	NYSE	SGU	Fri, Oct 7, 2016	9.50	9.60	9.41	9.51
5238	NYSE	SGU	Thu, Oct 6, 2016	9.47	9.49	9.38	9.43
5237	NYSE	SGU	Wed, Oct 5, 2016	9.54	9.54	9.36	9.50
5236	NYSE	SGU	Tue, Oct 4, 2016	9.67	9.69	9.36	9.50
5235	NYSE	SGU	Mon, Oct 3, 2016	9.58	9.80	9.58	9.69
5234	NYSE	SGU	Fri, Sep 30, 2016	9.52	9.75	9.51	9.65
5233	NYSE	SGU	Thu, Sep 29, 2016	9.66	9.67	9.51	9.51
5232	NYSE	SGU	Wed, Sep 28, 2016	9.65	9.75	9.56	9.74
5231	NYSE	SGU	Tue, Sep 27, 2016	9.65	9.75	9.52	9.65
5230	NYSE	SGU	Mon, Sep 26, 2016	9.65	9.75	9.48	9.67
5229	NYSE	SGU	Fri, Sep 23, 2016	9.64	9.73	9.60	9.73
5228	NYSE	SGU	Thu, Sep 22, 2016	9.56	9.75	9.50	9.71
5227	NYSE	SGU	Wed, Sep 21, 2016	9.45	9.58	9.35	9.57
5226	NYSE	SGU	Tue, Sep 20, 2016	9.58	9.58	9.45	9.45
5225	NYSE	SGU	Mon, Sep 19, 2016	9.55	9.65	9.49	9.58
5224	NYSE	SGU	Fri, Sep 16, 2016	9.28	9.50	9.22	9.50
5223	NYSE	SGU	Thu, Sep 15, 2016	9.20	9.30	9.18	9.29
5222	NYSE	SGU	Wed, Sep 14, 2016	9.13	9.22	9.08	9.21
5221	NYSE	SGU	Tue, Sep 13, 2016	9.02	9.17	9.01	9.17
5220	NYSE	SGU	Mon, Sep 12, 2016	9.00	9.10	9.00	9.05
5219	NYSE	SGU	Fri, Sep 9, 2016	9.01	9.13	9.00	9.00
5218	NYSE	SGU	Thu, Sep 8, 2016	9.10	9.15	9.04	9.08
5217	NYSE	SGU	Wed, Sep 7, 2016	9.12	9.15	9.02	9.09
5216	NYSE	SGU	Tue, Sep 6, 2016	9.15	9.15	9.08	9.11
5215	NYSE	SGU	Fri, Sep 2, 2016	9.05	9.09	8.97	9.08
5214	NYSE	SGU	Thu, Sep 1, 2016	8.94	9.05	8.85	9.05
5213	NYSE	SGU	Wed, Aug 31, 2016	8.99	9.00	8.88	8.94
5212	NYSE	SGU	Tue, Aug 30, 2016	8.90	9.00	8.87	9.00
5211	NYSE	SGU	Mon, Aug 29, 2016	8.88	8.91	8.60	8.91
5210	NYSE	SGU	Fri, Aug 26, 2016	8.88	8.90	8.73	8.88
5209	NYSE	SGU	Thu, Aug 25, 2016	8.87	8.90	8.80	8.83
5208	NYSE	SGU	Wed, Aug 24, 2016	8.77	8.90	8.77	8.90
5207	NYSE	SGU	Tue, Aug 23, 2016	8.78	8.91	8.70	8.87
5206	NYSE	SGU	Mon, Aug 22, 2016	8.74	8.87	8.70	8.74
5205	NYSE	SGU	Fri, Aug 19, 2016	8.70	8.89	8.58	8.85
5204	NYSE	SGU	Thu, Aug 18, 2016	8.80	8.90	8.80	8.88
5203	NYSE	SGU	Wed, Aug 17, 2016	8.80	8.90	8.55	8.72
5202	NYSE	SGU	Tue, Aug 16, 2016	8.85	8.85	8.62	8.79
5201	NYSE	SGU	Mon, Aug 15, 2016	8.90	8.90	8.86	8.89
5200	NYSE	SGU	Fri, Aug 12, 2016	8.92	8.92	8.86	8.90
5199	NYSE	SGU	Thu, Aug 11, 2016	8.98	8.98	8.92	8.92
5198	NYSE	SGU	Wed, Aug 10, 2016	9.00	9.00	8.93	8.95
5197	NYSE	SGU	Tue, Aug 9, 2016	9.00	9.00	8.90	8.98
5196	NYSE	SGU	Mon, Aug 8, 2016	8.79	8.94	8.77	8.92
5195	NYSE	SGU	Fri, Aug 5, 2016	8.71	8.94	8.68	8.85
5194	NYSE	SGU	Thu, Aug 4, 2016	8.64	8.87	8.61	8.77
5193	NYSE	SGU	Wed, Aug 3, 2016	8.64	8.75	8.54	8.54
5192	NYSE	SGU	Tue, Aug 2, 2016	8.80	8.80	8.55	8.69
5191	NYSE	SGU	Mon, Aug 1, 2016	8.77	8.93	8.69	8.89
5190	NYSE	SGU	Fri, Jul 29, 2016	8.75	8.88	8.74	8.88
5189	NYSE	SGU	Thu, Jul 28, 2016	8.70	8.83	8.69	8.80
5188	NYSE	SGU	Wed, Jul 27, 2016	8.81	8.92	8.79	8.72
5187	NYSE	SGU	Tue, Jul 26, 2016	8.93	8.93	8.78	8.87
5186	NYSE	SGU	Mon, Jul 25, 2016	8.90	8.91	8.82	8.91
5185	NYSE	SGU	Fri, Jul 22, 2016	8.85	8.91	8.73	8.89
5184	NYSE	SGU	Thu, Jul 21, 2016	8.76	8.93	8.70	8.80
5183	NYSE	SGU	Wed, Jul 20, 2016	8.90	8.94	8.74	8.75
5182	NYSE	SGU	Tue, Jul 19, 2016	8.90	8.93	8.75	8.89
5181	NYSE	SGU	Mon, Jul 18, 2016	8.84	8.92	8.69	8.89
5180	NYSE	SGU	Fri, Jul 15, 2016	8.79	8.92	8.67	8.85
5179	NYSE	SGU	Thu, Jul 14, 2016	8.83	8.90	8.78	8.86
5178	NYSE	SGU	Wed, Jul 13, 2016	8.82	8.92	8.75	8.86
5177	NYSE	SGU	Tue, Jul 12, 2016	8.86	8.97	8.85	8.89
5176	NYSE	SGU	Mon, Jul 11, 2016	8.78	8.88	8.68	8.83
5175	NYSE	SGU	Fri, Jul 8, 2016	8.64	8.85	8.59	8.70
5174	NYSE	SGU	Thu, Jul 7, 2016	8.75	8.75	8.61	8.69
5173	NYSE	SGU	Wed, Jul 6, 2016	8.66	8.75	8.66	8.75
5172	NYSE	SGU	Tue, Jul 5, 2016	8.66	8.85	8.63	8.73
5171	NYSE	SGU	Fri, Jul 1, 2016	9.00	9.04	8.80	8.90
5170	NYSE	SGU	Thu, Jun 30, 2016	8.75	8.90	8.68	8.88
5169	NYSE	SGU	Wed, Jun 29, 2016	8.73	8.88	8.58	8.66
5168	NYSE	SGU	Tue, Jun 28, 2016	8.51	8.71	8.51	8.66
5167	NYSE	SGU	Mon, Jun 27, 2016	8.38	8.64	8.28	8.55
5166	NYSE	SGU	Fri, Jun 24, 2016	8.37	8.73	8.26	8.60
5165	NYSE	SGU	Thu, Jun 23, 2016	8.60	8.74	8.53	8.66
5164	NYSE	SGU	Wed, Jun 22, 2016	8.51	8.65	8.47	8.65
5163	NYSE	SGU	Tue, Jun 21, 2016	8.40	8.61	8.40	8.56
5162	NYSE	SGU	Mon, Jun 20, 2016	8.40	8.53	8.40	8.50
5161	NYSE	SGU	Fri, Jun 17, 2016	8.52	8.58	8.41	8.44
5160	NYSE	SGU	Thu, Jun 16, 2016	8.41	8.52	8.41	8.50
5159	NYSE	SGU	Wed, Jun 15, 2016	8.56	8.61	8.47	8.58
5158	NYSE	SGU	Tue, Jun 14, 2016	8.52	8.61	8.52	8.58
5157	NYSE	SGU	Mon, Jun 13, 2016	8.60	8.68	8.50	8.57
5156	NYSE	SGU	Fri, Jun 10, 2016	8.52	8.67	8.46	8.61
5155	NYSE	SGU	Thu, Jun 9, 2016	8.57	8.63	8.52	8.62
5154	NYSE	SGU	Wed, Jun 8, 2016	8.52	8.58	8.51	8.55
5153	NYSE	SGU	Tue, Jun 7, 2016	8.53	8.60	8.53	8.58
5152	NYSE	SGU	Mon, Jun 6, 2016	8.46	8.58	8.46	8.53
5151	NYSE	SGU	Fri, Jun 3, 2016	8.51	8.57	8.42	8.55
5150	NYSE	SGU	Thu, Jun 2, 2016	8.48	8.57	8.44	8.51
5149	NYSE	SGU	Wed, Jun 1, 2016	8.50	8.59	8.34	8.56
5148	NYSE	SGU	Tue, May 31, 2016	8.75	8.75	8.54	8.59
5147	NYSE	SGU	Fri, May 27, 2016	8.58	8.65	8.58	8.65
5146	NYSE	SGU	Thu, May 26, 2016	8.62	8.65	8.55	8.62
5145	NYSE	SGU	Wed, May 25, 2016	8.66	8.69	8.60	8.65
5144	NYSE	SGU	Tue, May 24, 2016	8.65	8.73	8.57	8.70
5143	NYSE	SGU	Mon, May 23, 2016	8.66	8.70	8.57	8.62
5142	NYSE	SGU	Fri, May 20, 2016	8.85	8.85	8.67	8.75
5141	NYSE	SGU	Thu, May 19, 2016	8.72	8.80	8.72	8.78
5140	NYSE	SGU	Wed, May 18, 2016	8.80	8.83	8.73	8.83
5139	NYSE	SGU	Tue, May 17, 2016	8.86	8.90	8.72	8.80
5138	NYSE	SGU	Mon, May 16, 2016	8.78	8.88	8.78	8.84
5137	NYSE	SGU	Fri, May 13, 2016	8.71	8.88	8.71	8.77
5136	NYSE	SGU	Thu, May 12, 2016	8.70	8.82	8.67	8.82
5135	NYSE	SGU	Wed, May 11, 2016	8.72	8.80	8.62	8.70
5134	NYSE	SGU	Tue, May 10, 2016	8.96	9.00	8.76	8.81
5133	NYSE	SGU	Mon, May 9, 2016	8.80	9.00	8.75	8.98
5132	NYSE	SGU	Fri, May 6, 2016	8.71	8.96	8.70	8.82
5131	NYSE	SGU	Thu, May 5, 2016	8.76	8.87	8.55	8.87
5130	NYSE	SGU	Wed, May 4, 2016	8.29	8.81	8.19	8.72
5129	NYSE	SGU	Tue, May 3, 2016	8.57	8.70	8.42	8.67
5128	NYSE	SGU	Mon, May 2, 2016	8.50	8.63	8.50	8.58
5127	NYSE	SGU	Fri, Apr 29, 2016	8.50	8.55	8.47	8.53
5126	NYSE	SGU	Thu, Apr 28, 2016	8.39	8.53	8.39	8.52
5125	NYSE	SGU	Wed, Apr 27, 2016	8.50	8.58	8.45	8.53
5124	NYSE	SGU	Tue, Apr 26, 2016	8.55	8.61	8.49	8.52
5123	NYSE	SGU	Mon, Apr 25, 2016	8.55	8.62	8.46	8.57
5122	NYSE	SGU	Fri, Apr 22, 2016	8.65	8.65	8.55	8.61
5121	NYSE	SGU	Thu, Apr 21, 2016	8.50	8.65	8.50	8.61
5120	NYSE	SGU	Wed, Apr 20, 2016	8.68	8.75	8.55	8.60
5119	NYSE	SGU	Tue, Apr 19, 2016	8.57	8.74	8.57	8.73
5118	NYSE	SGU	Mon, Apr 18, 2016	8.70	8.70	8.51	8.51
5117	NYSE	SGU	Fri, Apr 15, 2016	8.54	8.70	8.41	8.65
5116	NYSE	SGU	Thu, Apr 14, 2016	8.27	8.55	8.27	8.51
5115	NYSE	SGU	Wed, Apr 13, 2016	8.27	8.27	8.25	8.27
5114	NYSE	SGU	Tue, Apr 12, 2016	8.27	8.27	8.21	8.27
5113	NYSE	SGU	Mon, Apr 11, 2016	8.36	8.40	8.20	8.27
5112	NYSE	SGU	Fri, Apr 8, 2016	8.29	8.45	8.20	8.45
5111	NYSE	SGU	Thu, Apr 7, 2016	8.21	8.24	8.19	8.23
5110	NYSE	SGU	Wed, Apr 6, 2016	8.25	8.27	8.17	8.22
5109	NYSE	SGU	Tue, Apr 5, 2016	8.25	8.25	8.25	8.22
5108	NYSE	SGU	Mon, Apr 4, 2016	8.22	8.26	8.10	8.25
5107	NYSE	SGU	Fri, Apr 1, 2016	8.36	8.43	8.13	8.28
5106	NYSE	SGU	Thu, Mar 31, 2016	8.18	8.30	8.15	8.40
5105	NYSE	SGU	Wed, Mar 30, 2016	8.22	8.24	8.12	8.12
5104	NYSE	SGU	Tue, Mar 29, 2016	8.05	8.37	8.01	8.14
5103	NYSE	SGU	Mon, Mar 28, 2016	8.03	8.06	8.00	8.05
5102	NYSE	SGU	Thu, Mar 24, 2016	7.92	8.12	7.90	8.05
5101	NYSE	SGU	Wed, Mar 23, 2016	7.77	7.96	7.67	7.94
5100	NYSE	SGU	Tue, Mar 22, 2016	7.82	7.91	7.70	7.90
5099	NYSE	SGU	Mon, Mar 21, 2016	7.90	8.00	7.82	7.82
5098	NYSE	SGU	Fri, Mar 18, 2016	7.88	7.92	7.70	7.90
5097	NYSE	SGU	Thu, Mar 17, 2016	7.90	7.92	7.76	7.91
5096	NYSE	SGU	Wed, Mar 16, 2016	7.83	7.96	7.53	7.90
5095	NYSE	SGU	Tue, Mar 15, 2016	7.84	7.84	7.84	7.83
5094	NYSE	SGU	Mon, Mar 14, 2016	7.95	8.00	7.77	7.92
5093	NYSE	SGU	Fri, Mar 11, 2016	7.51	7.51	7.51	7.76
5092	NYSE	SGU	Thu, Mar 10, 2016	7.48	7.48	7.48	7.51
5091	NYSE	SGU	Wed, Mar 9, 2016	7.54	7.61	7.48	7.48
5090	NYSE	SGU	Tue, Mar 8, 2016	7.50	7.55	7.45	7.45
5089	NYSE	SGU	Mon, Mar 7, 2016	7.59	7.98	7.50	7.56
5088	NYSE	SGU	Fri, Mar 4, 2016	7.93	8.10	7.64	7.64
5087	NYSE	SGU	Thu, Mar 3, 2016	7.95	7.95	7.95	7.93
5086	NYSE	SGU	Wed, Mar 2, 2016	7.95	7.99	7.70	7.95
5085	NYSE	SGU	Tue, Mar 1, 2016	7.95	7.95	7.77	7.95
5084	NYSE	SGU	Mon, Feb 29, 2016	7.57	7.95	7.52	7.95
5083	NYSE	SGU	Fri, Feb 26, 2016	7.44	7.60	7.44	7.45
5082	NYSE	SGU	Thu, Feb 25, 2016	7.50	7.64	7.43	7.43
5081	NYSE	SGU	Wed, Feb 24, 2016	7.41	7.53	7.34	7.47
5080	NYSE	SGU	Tue, Feb 23, 2016	7.41	7.48	7.27	7.28
5079	NYSE	SGU	Mon, Feb 22, 2016	7.41	7.58	7.41	7.49
5078	NYSE	SGU	Fri, Feb 19, 2016	7.36	7.52	7.36	7.39
5077	NYSE	SGU	Thu, Feb 18, 2016	7.43	7.54	7.37	7.41
5076	NYSE	SGU	Wed, Feb 17, 2016	7.71	7.75	7.45	7.45
5075	NYSE	SGU	Tue, Feb 16, 2016	7.62	7.72	7.59	7.71
5074	NYSE	SGU	Fri, Feb 12, 2016	7.38	7.63	7.37	7.57
5073	NYSE	SGU	Thu, Feb 11, 2016	7.30	7.52	7.30	7.38
5072	NYSE	SGU	Wed, Feb 10, 2016	7.31	7.57	7.31	7.33
5071	NYSE	SGU	Tue, Feb 9, 2016	7.38	7.69	7.30	7.39
5070	NYSE	SGU	Mon, Feb 8, 2016	7.55	7.64	7.36	7.38
5069	NYSE	SGU	Fri, Feb 5, 2016	7.63	7.63	7.39	7.57
5068	NYSE	SGU	Thu, Feb 4, 2016	7.79	7.79	7.36	7.46
5067	NYSE	SGU	Wed, Feb 3, 2016	7.87	7.94	7.75	7.83
5066	NYSE	SGU	Tue, Feb 2, 2016	7.79	7.97	7.76	7.81
5065	NYSE	SGU	Mon, Feb 1, 2016	7.73	7.85	7.70	7.80
5064	NYSE	SGU	Fri, Jan 29, 2016	7.60	7.85	7.48	7.77
5063	NYSE	SGU	Thu, Jan 28, 2016	7.56	7.63	7.41	7.57
5062	NYSE	SGU	Wed, Jan 27, 2016	7.45	7.59	7.43	7.58
5061	NYSE	SGU	Tue, Jan 26, 2016	7.42	7.59	7.40	7.46
5060	NYSE	SGU	Mon, Jan 25, 2016	7.71	7.71	7.40	7.43
5059	NYSE	SGU	Fri, Jan 22, 2016	7.35	7.71	7.35	7.66
5058	NYSE	SGU	Thu, Jan 21, 2016	7.28	7.44	7.28	7.32
5057	NYSE	SGU	Wed, Jan 20, 2016	7.62	7.62	7.29	7.35
5056	NYSE	SGU	Tue, Jan 19, 2016	7.75	7.79	7.60	7.64
5055	NYSE	SGU	Fri, Jan 15, 2016	7.67	7.77	7.51	7.75
5054	NYSE	SGU	Thu, Jan 14, 2016	7.71	7.77	7.55	7.71
5053	NYSE	SGU	Wed, Jan 13, 2016	8.08	8.08	7.73	7.76
5052	NYSE	SGU	Tue, Jan 12, 2016	7.73	7.99	7.60	7.96
5051	NYSE	SGU	Mon, Jan 11, 2016	8.17	8.17	7.46	7.57
5050	NYSE	SGU	Fri, Jan 8, 2016	7.78	8.04	7.75	7.96
5049	NYSE	SGU	Thu, Jan 7, 2016	7.51	7.81	7.38	7.78
5048	NYSE	SGU	Wed, Jan 6, 2016	7.33	7.60	7.33	7.53
5047	NYSE	SGU	Tue, Jan 5, 2016	7.31	7.54	7.30	7.47
5046	NYSE	SGU	Mon, Jan 4, 2016	7.31	7.41	7.25	7.30
5045	NYSE	SGU	Thu, Dec 31, 2015	7.42	7.48	7.36	7.44
5044	NYSE	SGU	Wed, Dec 30, 2015	7.34	7.48	7.33	7.43
5043	NYSE	SGU	Tue, Dec 29, 2015	7.45	7.47	7.33	7.33
5042	NYSE	SGU	Mon, Dec 28, 2015	7.42	7.48	7.30	7.35
5041	NYSE	SGU	Thu, Dec 24, 2015	7.49	7.49	7.41	7.41
5040	NYSE	SGU	Wed, Dec 23, 2015	7.24	7.48	7.24	7.43
5039	NYSE	SGU	Tue, Dec 22, 2015	7.33	7.44	7.22	7.24
5038	NYSE	SGU	Mon, Dec 21, 2015	7.10	7.44	7.10	7.22
5037	NYSE	SGU	Fri, Dec 18, 2015	7.26	7.29	7.13	7.13
5036	NYSE	SGU	Thu, Dec 17, 2015	7.41	7.41	7.28	7.32
5035	NYSE	SGU	Wed, Dec 16, 2015	7.23	7.44	7.22	7.29
5034	NYSE	SGU	Tue, Dec 15, 2015	7.08	7.45	7.02	7.29
5033	NYSE	SGU	Mon, Dec 14, 2015	7.10	7.30	7.00	7.11
5032	NYSE	SGU	Fri, Dec 11, 2015	7.27	7.32	7.16	7.23
5031	NYSE	SGU	Thu, Dec 10, 2015	6.98	7.55	6.98	7.41
5030	NYSE	SGU	Wed, Dec 9, 2015	7.20	7.44	7.20	7.36
5029	NYSE	SGU	Tue, Dec 8, 2015	6.98	7.29	6.98	7.17
5028	NYSE	SGU	Mon, Dec 7, 2015	6.98	7.20	6.77	7.05
5027	NYSE	SGU	Fri, Dec 4, 2015	7.54	7.60	7.10	7.20
5026	NYSE	SGU	Thu, Dec 3, 2015	7.85	7.85	7.27	7.61
5025	NYSE	SGU	Wed, Dec 2, 2015	7.67	7.80	7.67	7.80
5024	NYSE	SGU	Tue, Dec 1, 2015	7.74	7.77	7.69	7.75
5023	NYSE	SGU	Mon, Nov 30, 2015	7.79	7.80	7.69	7.72
5022	NYSE	SGU	Fri, Nov 27, 2015	7.68	7.80	7.68	7.77
5021	NYSE	SGU	Wed, Nov 25, 2015	7.70	7.82	7.70	7.78
5020	NYSE	SGU	Tue, Nov 24, 2015	7.70	7.91	7.70	7.86
5019	NYSE	SGU	Mon, Nov 23, 2015	7.75	7.76	7.65	7.74
5018	NYSE	SGU	Fri, Nov 20, 2015	7.84	7.84	7.75	7.77
5017	NYSE	SGU	Thu, Nov 19, 2015	7.82	7.96	7.74	7.89
5016	NYSE	SGU	Wed, Nov 18, 2015	7.80	7.88	7.75	7.85
5015	NYSE	SGU	Tue, Nov 17, 2015	7.79	8.06	7.72	7.78
5014	NYSE	SGU	Mon, Nov 16, 2015	7.72	7.84	7.65	7.76
5013	NYSE	SGU	Fri, Nov 13, 2015	7.83	7.87	7.72	7.75
5012	NYSE	SGU	Thu, Nov 12, 2015	7.83	7.92	7.82	7.83
5011	NYSE	SGU	Wed, Nov 11, 2015	7.92	8.00	7.91	7.93
5010	NYSE	SGU	Tue, Nov 10, 2015	7.94	8.03	7.91	7.93
5009	NYSE	SGU	Mon, Nov 9, 2015	8.01	8.12	7.97	8.05
5008	NYSE	SGU	Fri, Nov 6, 2015	8.13	8.26	8.06	8.15
5007	NYSE	SGU	Thu, Nov 5, 2015	8.42	8.42	8.09	8.13
5006	NYSE	SGU	Wed, Nov 4, 2015	8.31	8.52	8.16	8.42
5005	NYSE	SGU	Tue, Nov 3, 2015	7.64	8.71	7.64	8.56
5004	NYSE	SGU	Mon, Nov 2, 2015	7.71	7.85	7.63	7.72
5003	NYSE	SGU	Fri, Oct 30, 2015	7.82	7.90	7.74	7.84
5002	NYSE	SGU	Thu, Oct 29, 2015	8.26	8.35	7.80	7.89
5001	NYSE	SGU	Wed, Oct 28, 2015	8.18	8.48	8.05	8.30
5000	NYSE	SGU	Tue, Oct 27, 2015	8.45	8.55	8.17	8.20
4999	NYSE	SGU	Mon, Oct 26, 2015	8.61	8.63	8.20	8.42
4998	NYSE	SGU	Fri, Oct 23, 2015	8.72	8.72	8.60	8.65
4997	NYSE	SGU	Thu, Oct 22, 2015	8.52	8.82	8.42	8.72
4996	NYSE	SGU	Wed, Oct 21, 2015	8.74	8.74	8.42	8.56
4995	NYSE	SGU	Tue, Oct 20, 2015	8.69	8.81	8.55	8.73
4994	NYSE	SGU	Mon, Oct 19, 2015	8.33	8.75	8.31	8.75
4993	NYSE	SGU	Fri, Oct 16, 2015	8.28	8.33	8.21	8.31
4992	NYSE	SGU	Thu, Oct 15, 2015	8.31	8.31	8.17	8.25
4991	NYSE	SGU	Wed, Oct 14, 2015	8.31	8.33	8.25	8.28
4990	NYSE	SGU	Tue, Oct 13, 2015	8.21	8.39	8.11	8.36
4989	NYSE	SGU	Mon, Oct 12, 2015	8.28	8.36	8.28	8.29
4988	NYSE	SGU	Fri, Oct 9, 2015	8.35	8.38	8.25	8.28
4987	NYSE	SGU	Thu, Oct 8, 2015	8.30	8.40	8.30	8.30
4986	NYSE	SGU	Wed, Oct 7, 2015	8.44	8.50	8.30	8.30
4985	NYSE	SGU	Tue, Oct 6, 2015	8.08	8.48	8.08	8.27
4984	NYSE	SGU	Mon, Oct 5, 2015	8.16	8.30	8.10	8.16
4983	NYSE	SGU	Fri, Oct 2, 2015	8.25	8.49	8.13	8.33
4982	NYSE	SGU	Thu, Oct 1, 2015	8.61	8.69	8.10	8.20
4981	NYSE	SGU	Wed, Sep 30, 2015	8.36	8.49	8.31	8.49
4980	NYSE	SGU	Tue, Sep 29, 2015	8.31	8.47	8.31	8.39
4979	NYSE	SGU	Mon, Sep 28, 2015	8.31	8.73	8.31	8.42
4978	NYSE	SGU	Fri, Sep 25, 2015	8.84	8.87	8.70	8.77
4977	NYSE	SGU	Thu, Sep 24, 2015	8.81	8.91	8.43	8.88
4976	NYSE	SGU	Wed, Sep 23, 2015	8.72	8.95	8.72	8.83
4975	NYSE	SGU	Tue, Sep 22, 2015	8.72	8.92	8.60	8.75
4974	NYSE	SGU	Mon, Sep 21, 2015	9.03	9.08	8.75	8.75
4973	NYSE	SGU	Fri, Sep 18, 2015	8.90	9.13	8.81	9.07
4972	NYSE	SGU	Thu, Sep 17, 2015	8.80	9.02	8.80	8.84
4971	NYSE	SGU	Wed, Sep 16, 2015	9.31	9.33	8.83	8.84
4970	NYSE	SGU	Tue, Sep 15, 2015	9.24	9.42	9.24	9.28
4969	NYSE	SGU	Mon, Sep 14, 2015	9.39	9.42	9.24	9.24
4968	NYSE	SGU	Fri, Sep 11, 2015	9.33	9.48	9.33	9.39
4967	NYSE	SGU	Thu, Sep 10, 2015	9.34	9.50	9.33	9.42
4966	NYSE	SGU	Wed, Sep 9, 2015	9.33	9.38	9.30	9.33
4965	NYSE	SGU	Tue, Sep 8, 2015	9.50	9.50	9.33	9.33
4964	NYSE	SGU	Fri, Sep 4, 2015	9.38	9.49	9.30	9.44
4963	NYSE	SGU	Thu, Sep 3, 2015	9.28	9.48	9.28	9.43
4962	NYSE	SGU	Wed, Sep 2, 2015	9.39	9.48	9.23	9.27
4961	NYSE	SGU	Tue, Sep 1, 2015	9.52	9.56	9.25	9.34
4960	NYSE	SGU	Mon, Aug 31, 2015	9.38	9.62	9.33	9.58
4959	NYSE	SGU	Fri, Aug 28, 2015	9.28	9.48	9.28	9.38
4958	NYSE	SGU	Thu, Aug 27, 2015	9.37	9.51	9.25	9.31
4957	NYSE	SGU	Wed, Aug 26, 2015	9.74	9.74	9.21	9.35
4956	NYSE	SGU	Tue, Aug 25, 2015	9.52	9.65	9.33	9.60
4955	NYSE	SGU	Mon, Aug 24, 2015	8.59	9.42	8.31	9.30
4954	NYSE	SGU	Fri, Aug 21, 2015	9.14	9.27	9.01	9.01
4953	NYSE	SGU	Thu, Aug 20, 2015	9.23	9.33	9.10	9.16
4952	NYSE	SGU	Wed, Aug 19, 2015	9.41	9.41	9.11	9.32
4951	NYSE	SGU	Tue, Aug 18, 2015	9.56	9.56	9.24	9.39
4950	NYSE	SGU	Mon, Aug 17, 2015	9.56	9.68	9.43	9.49
4949	NYSE	SGU	Fri, Aug 14, 2015	9.58	9.86	9.51	9.70
4948	NYSE	SGU	Thu, Aug 13, 2015	9.73	9.73	9.56	9.66
4947	NYSE	SGU	Wed, Aug 12, 2015	9.54	9.75	9.34	9.73
4946	NYSE	SGU	Tue, Aug 11, 2015	9.35	9.63	9.27	9.51
4945	NYSE	SGU	Mon, Aug 10, 2015	9.15	9.44	9.03	9.40
4944	NYSE	SGU	Fri, Aug 7, 2015	9.00	9.37	8.96	9.32
4943	NYSE	SGU	Thu, Aug 6, 2015	9.27	9.36	9.11	9.29
4942	NYSE	SGU	Wed, Aug 5, 2015	9.00	9.31	9.00	9.30
4941	NYSE	SGU	Tue, Aug 4, 2015	9.39	9.41	8.57	9.00
4940	NYSE	SGU	Mon, Aug 3, 2015	9.93	9.98	9.45	9.46
4939	NYSE	SGU	Fri, Jul 31, 2015	9.88	9.98	9.71	9.98
4938	NYSE	SGU	Thu, Jul 30, 2015	9.38	9.89	9.38	9.81
4937	NYSE	SGU	Wed, Jul 29, 2015	9.46	9.47	9.37	9.47
4936	NYSE	SGU	Tue, Jul 28, 2015	9.38	9.47	9.30	9.45
4935	NYSE	SGU	Mon, Jul 27, 2015	9.05	9.40	9.00	9.39
4934	NYSE	SGU	Fri, Jul 24, 2015	9.31	9.31	9.10	9.17
4933	NYSE	SGU	Thu, Jul 23, 2015	9.21	9.30	9.16	9.24
4932	NYSE	SGU	Wed, Jul 22, 2015	9.15	9.21	9.04	9.14
4931	NYSE	SGU	Tue, Jul 21, 2015	9.30	9.30	8.99	9.16
4930	NYSE	SGU	Mon, Jul 20, 2015	9.26	9.30	9.20	9.30
4929	NYSE	SGU	Fri, Jul 17, 2015	9.28	9.28	9.16	9.24
4928	NYSE	SGU	Thu, Jul 16, 2015	9.08	9.27	9.03	9.27
4927	NYSE	SGU	Wed, Jul 15, 2015	9.07	9.11	8.98	9.03
4926	NYSE	SGU	Tue, Jul 14, 2015	9.07	9.13	9.00	9.07
4925	NYSE	SGU	Mon, Jul 13, 2015	8.69	9.11	8.69	9.03
4924	NYSE	SGU	Fri, Jul 10, 2015	8.87	8.87	8.77	8.78
4923	NYSE	SGU	Thu, Jul 9, 2015	8.95	8.96	8.86	8.89
4922	NYSE	SGU	Wed, Jul 8, 2015	8.70	8.91	8.61	8.82
4921	NYSE	SGU	Tue, Jul 7, 2015	8.97	8.97	8.73	8.83
4920	NYSE	SGU	Mon, Jul 6, 2015	8.93	9.00	8.76	8.98
4919	NYSE	SGU	Thu, Jul 2, 2015	8.88	9.00	8.81	8.90
4918	NYSE	SGU	Wed, Jul 1, 2015	8.89	8.90	8.82	8.90
4917	NYSE	SGU	Tue, Jun 30, 2015	8.66	8.90	8.61	8.83
4916	NYSE	SGU	Mon, Jun 29, 2015	8.75	8.91	8.50	8.58
4915	NYSE	SGU	Fri, Jun 26, 2015	8.89	8.92	8.80	8.92
4914	NYSE	SGU	Thu, Jun 25, 2015	8.95	8.95	8.75	8.82
4913	NYSE	SGU	Wed, Jun 24, 2015	8.90	8.94	8.87	8.90
4912	NYSE	SGU	Tue, Jun 23, 2015	8.86	8.92	8.85	8.90
4911	NYSE	SGU	Mon, Jun 22, 2015	8.92	8.95	8.81	8.84
4910	NYSE	SGU	Fri, Jun 19, 2015	8.73	8.90	8.73	8.90
4909	NYSE	SGU	Thu, Jun 18, 2015	8.97	8.97	8.76	8.78
4908	NYSE	SGU	Wed, Jun 17, 2015	8.94	9.06	8.85	9.02
4907	NYSE	SGU	Tue, Jun 16, 2015	8.95	9.11	8.90	8.97
4906	NYSE	SGU	Mon, Jun 15, 2015	8.81	9.08	8.70	9.06
4905	NYSE	SGU	Fri, Jun 12, 2015	8.88	9.08	8.84	9.03
4904	NYSE	SGU	Thu, Jun 11, 2015	9.11	9.11	8.84	8.90
4903	NYSE	SGU	Wed, Jun 10, 2015	9.00	9.11	8.94	9.06
4902	NYSE	SGU	Tue, Jun 9, 2015	8.91	9.01	8.82	9.00
4901	NYSE	SGU	Mon, Jun 8, 2015	8.86	8.94	8.73	8.92
4900	NYSE	SGU	Fri, Jun 5, 2015	8.80	8.95	8.76	8.91
4899	NYSE	SGU	Thu, Jun 4, 2015	8.88	8.88	8.76	8.80
4898	NYSE	SGU	Wed, Jun 3, 2015	8.95	8.95	8.72	8.94
4897	NYSE	SGU	Tue, Jun 2, 2015	8.96	8.97	8.83	8.93
4896	NYSE	SGU	Mon, Jun 1, 2015	8.60	8.85	8.57	8.84
4895	NYSE	SGU	Fri, May 29, 2015	8.58	8.59	8.50	8.57
4894	NYSE	SGU	Thu, May 28, 2015	8.40	8.65	8.37	8.54
4893	NYSE	SGU	Wed, May 27, 2015	8.27	8.37	8.25	8.34
4892	NYSE	SGU	Tue, May 26, 2015	8.30	8.36	8.22	8.32
4891	NYSE	SGU	Fri, May 22, 2015	8.30	8.36	8.09	8.20
4890	NYSE	SGU	Thu, May 21, 2015	8.22	8.29	8.15	8.20
4889	NYSE	SGU	Wed, May 20, 2015	8.37	8.37	8.17	8.17
4888	NYSE	SGU	Tue, May 19, 2015	8.21	8.30	8.21	8.30
4887	NYSE	SGU	Mon, May 18, 2015	8.20	8.37	8.10	8.21
4886	NYSE	SGU	Fri, May 15, 2015	7.80	8.12	7.67	7.93
4885	NYSE	SGU	Thu, May 14, 2015	7.71	7.80	7.60	7.75
4884	NYSE	SGU	Wed, May 13, 2015	7.50	7.56	7.45	7.49
4883	NYSE	SGU	Tue, May 12, 2015	7.35	7.59	7.35	7.47
4882	NYSE	SGU	Mon, May 11, 2015	7.55	7.60	7.35	7.35
4881	NYSE	SGU	Fri, May 8, 2015	7.50	7.67	7.41	7.55
4880	NYSE	SGU	Thu, May 7, 2015	7.17	7.47	7.17	7.45
4879	NYSE	SGU	Wed, May 6, 2015	7.32	7.32	7.13	7.17
4878	NYSE	SGU	Tue, May 5, 2015	7.27	7.37	7.26	7.26
4877	NYSE	SGU	Mon, May 4, 2015	7.30	7.36	7.13	7.20
4876	NYSE	SGU	Fri, May 1, 2015	7.30	7.46	7.30	7.37
4875	NYSE	SGU	Thu, Apr 30, 2015	7.48	7.50	7.36	7.50
4874	NYSE	SGU	Wed, Apr 29, 2015	7.25	7.41	7.25	7.41
4873	NYSE	SGU	Tue, Apr 28, 2015	7.38	7.46	7.26	7.35
4872	NYSE	SGU	Mon, Apr 27, 2015	7.40	7.46	7.39	7.45
4871	NYSE	SGU	Fri, Apr 24, 2015	7.48	7.48	7.40	7.46
4870	NYSE	SGU	Thu, Apr 23, 2015	7.46	7.50	7.40	7.43
4869	NYSE	SGU	Wed, Apr 22, 2015	7.50	7.50	7.40	7.48
4868	NYSE	SGU	Tue, Apr 21, 2015	7.50	7.52	7.40	7.46
4867	NYSE	SGU	Mon, Apr 20, 2015	7.50	7.56	7.33	7.49
4866	NYSE	SGU	Fri, Apr 17, 2015	7.10	7.48	7.10	7.45
4865	NYSE	SGU	Thu, Apr 16, 2015	7.26	7.38	7.05	7.22
4864	NYSE	SGU	Wed, Apr 15, 2015	7.49	7.49	7.03	7.29
4863	NYSE	SGU	Tue, Apr 14, 2015	7.20	7.43	7.16	7.43
4862	NYSE	SGU	Mon, Apr 13, 2015	7.11	7.29	7.10	7.14
4861	NYSE	SGU	Fri, Apr 10, 2015	7.32	7.39	7.00	7.19
4860	NYSE	SGU	Thu, Apr 9, 2015	7.44	7.46	7.25	7.32
4859	NYSE	SGU	Wed, Apr 8, 2015	7.34	7.45	7.30	7.44
4858	NYSE	SGU	Tue, Apr 7, 2015	7.26	7.42	7.08	7.36
4857	NYSE	SGU	Mon, Apr 6, 2015	7.60	7.60	7.35	7.36
4856	NYSE	SGU	Thu, Apr 2, 2015	7.46	7.48	7.30	7.41
4855	NYSE	SGU	Wed, Apr 1, 2015	7.46	7.54	7.40	7.41
4854	NYSE	SGU	Tue, Mar 31, 2015	7.10	7.52	7.03	7.40
4853	NYSE	SGU	Mon, Mar 30, 2015	6.87	7.10	6.82	7.02
4852	NYSE	SGU	Fri, Mar 27, 2015	6.86	6.90	6.81	6.83
4851	NYSE	SGU	Thu, Mar 26, 2015	6.80	6.89	6.64	6.83
4850	NYSE	SGU	Wed, Mar 25, 2015	7.11	7.11	6.43	6.66
4849	NYSE	SGU	Tue, Mar 24, 2015	7.20	7.20	7.02	7.09
4848	NYSE	SGU	Mon, Mar 23, 2015	7.25	7.27	7.00	7.16
4847	NYSE	SGU	Fri, Mar 20, 2015	6.97	7.39	6.90	7.39
4846	NYSE	SGU	Thu, Mar 19, 2015	7.04	7.06	6.93	6.98
4845	NYSE	SGU	Wed, Mar 18, 2015	6.88	7.11	6.88	6.98
4844	NYSE	SGU	Tue, Mar 17, 2015	6.90	7.11	6.90	7.08
4843	NYSE	SGU	Mon, Mar 16, 2015	7.00	7.08	6.86	6.93
4842	NYSE	SGU	Fri, Mar 13, 2015	6.95	7.00	6.85	6.98
4841	NYSE	SGU	Thu, Mar 12, 2015	6.95	7.07	6.89	6.91
4840	NYSE	SGU	Wed, Mar 11, 2015	7.20	7.20	6.95	6.96
4839	NYSE	SGU	Tue, Mar 10, 2015	6.80	7.20	6.80	7.15
4838	NYSE	SGU	Mon, Mar 9, 2015	7.36	7.37	6.75	6.80
4837	NYSE	SGU	Fri, Mar 6, 2015	7.47	7.59	7.36	7.41
4836	NYSE	SGU	Thu, Mar 5, 2015	7.61	7.68	7.48	7.49
4835	NYSE	SGU	Wed, Mar 4, 2015	7.64	7.72	7.52	7.54
4834	NYSE	SGU	Tue, Mar 3, 2015	7.83	7.83	7.68	7.72
4833	NYSE	SGU	Mon, Mar 2, 2015	7.65	7.75	7.64	7.74
4832	NYSE	SGU	Fri, Feb 27, 2015	7.52	7.67	7.51	7.61
4831	NYSE	SGU	Thu, Feb 26, 2015	7.56	7.66	7.37	7.47
4830	NYSE	SGU	Wed, Feb 25, 2015	7.75	7.75	7.52	7.56
4829	NYSE	SGU	Tue, Feb 24, 2015	7.79	7.79	7.53	7.73
4828	NYSE	SGU	Mon, Feb 23, 2015	7.39	7.70	7.38	7.70
4827	NYSE	SGU	Fri, Feb 20, 2015	7.36	7.47	7.36	7.39
4826	NYSE	SGU	Thu, Feb 19, 2015	7.51	7.51	7.35	7.41
4825	NYSE	SGU	Wed, Feb 18, 2015	7.42	7.55	7.31	7.49
4824	NYSE	SGU	Tue, Feb 17, 2015	7.11	7.48	7.11	7.36
4823	NYSE	SGU	Fri, Feb 13, 2015	7.31	7.31	7.00	7.10
4822	NYSE	SGU	Thu, Feb 12, 2015	7.35	7.38	7.16	7.25
4821	NYSE	SGU	Wed, Feb 11, 2015	7.10	7.40	7.06	7.30
4820	NYSE	SGU	Tue, Feb 10, 2015	7.10	7.12	6.94	7.10
4819	NYSE	SGU	Mon, Feb 9, 2015	6.56	7.10	6.56	7.05
4818	NYSE	SGU	Fri, Feb 6, 2015	6.59	6.59	6.46	6.56
4817	NYSE	SGU	Thu, Feb 5, 2015	6.68	6.68	6.42	6.48
4816	NYSE	SGU	Wed, Feb 4, 2015	6.52	6.58	6.40	6.40
4815	NYSE	SGU	Tue, Feb 3, 2015	6.64	6.74	6.51	6.55
4814	NYSE	SGU	Mon, Feb 2, 2015	6.60	6.75	6.60	6.64
4813	NYSE	SGU	Fri, Jan 30, 2015	6.55	6.71	6.48	6.71
4812	NYSE	SGU	Thu, Jan 29, 2015	6.44	6.65	6.44	6.63
4811	NYSE	SGU	Wed, Jan 28, 2015	6.26	6.70	6.26	6.50
4810	NYSE	SGU	Tue, Jan 27, 2015	6.38	6.45	6.30	6.45
4809	NYSE	SGU	Mon, Jan 26, 2015	6.33	6.40	6.26	6.40
4808	NYSE	SGU	Fri, Jan 23, 2015	6.25	6.41	6.25	6.25
4807	NYSE	SGU	Thu, Jan 22, 2015	6.32	6.37	6.26	6.32
4806	NYSE	SGU	Wed, Jan 21, 2015	6.24	6.42	6.22	6.35
4805	NYSE	SGU	Tue, Jan 20, 2015	6.22	6.25	6.10	6.22
4804	NYSE	SGU	Fri, Jan 16, 2015	6.00	6.19	6.00	6.19
4803	NYSE	SGU	Thu, Jan 15, 2015	5.92	6.00	5.88	6.00
4802	NYSE	SGU	Wed, Jan 14, 2015	5.84	5.92	5.77	5.87
4801	NYSE	SGU	Tue, Jan 13, 2015	5.95	5.97	5.78	5.81
4800	NYSE	SGU	Mon, Jan 12, 2015	5.93	5.99	5.92	5.95
4799	NYSE	SGU	Fri, Jan 9, 2015	5.86	6.00	5.86	5.92
4798	NYSE	SGU	Thu, Jan 8, 2015	5.86	6.04	5.83	5.85
4797	NYSE	SGU	Wed, Jan 7, 2015	5.93	6.00	5.83	5.99
4796	NYSE	SGU	Tue, Jan 6, 2015	6.05	6.11	5.91	5.91
4795	NYSE	SGU	Mon, Jan 5, 2015	5.95	6.12	5.95	6.12
4794	NYSE	SGU	Fri, Jan 2, 2015	6.13	6.13	5.85	6.13
4793	NYSE	SGU	Wed, Dec 31, 2014	5.98	6.10	5.97	6.10
4792	NYSE	SGU	Tue, Dec 30, 2014	6.03	6.08	5.92	5.92
4791	NYSE	SGU	Mon, Dec 29, 2014	5.81	6.08	5.81	5.99
4790	NYSE	SGU	Fri, Dec 26, 2014	6.05	6.12	5.90	5.90
4789	NYSE	SGU	Wed, Dec 24, 2014	6.15	6.15	6.02	6.12
4788	NYSE	SGU	Tue, Dec 23, 2014	6.10	6.15	6.01	6.14
4787	NYSE	SGU	Mon, Dec 22, 2014	5.97	6.08	5.91	5.99
4786	NYSE	SGU	Fri, Dec 19, 2014	6.00	6.05	5.90	5.97
4785	NYSE	SGU	Thu, Dec 18, 2014	5.95	6.15	5.95	6.00
4784	NYSE	SGU	Wed, Dec 17, 2014	6.02	6.17	5.86	5.91
4783	NYSE	SGU	Tue, Dec 16, 2014	6.01	6.20	6.00	6.06
4782	NYSE	SGU	Mon, Dec 15, 2014	6.02	6.20	6.01	6.05
4781	NYSE	SGU	Fri, Dec 12, 2014	6.13	6.19	6.00	6.05
4780	NYSE	SGU	Thu, Dec 11, 2014	5.63	6.28	5.63	6.28
4779	NYSE	SGU	Wed, Dec 10, 2014	6.36	6.36	6.10	6.19
4778	NYSE	SGU	Tue, Dec 9, 2014	5.70	6.40	5.65	6.37
4777	NYSE	SGU	Mon, Dec 8, 2014	6.41	6.41	5.54	5.72
4776	NYSE	SGU	Fri, Dec 5, 2014	6.50	6.50	6.40	6.40
4775	NYSE	SGU	Thu, Dec 4, 2014	6.53	6.53	6.46	6.49
4774	NYSE	SGU	Wed, Dec 3, 2014	6.55	6.56	6.47	6.50
4773	NYSE	SGU	Tue, Dec 2, 2014	6.45	6.62	6.39	6.53
4772	NYSE	SGU	Mon, Dec 1, 2014	6.33	6.44	6.30	6.44
4771	NYSE	SGU	Fri, Nov 28, 2014	6.48	6.50	6.35	6.39
4770	NYSE	SGU	Wed, Nov 26, 2014	6.49	6.56	6.46	6.49
4769	NYSE	SGU	Tue, Nov 25, 2014	6.48	6.50	6.46	6.50
4768	NYSE	SGU	Mon, Nov 24, 2014	6.55	6.55	6.48	6.48
4767	NYSE	SGU	Fri, Nov 21, 2014	6.55	6.66	6.47	6.55
4766	NYSE	SGU	Thu, Nov 20, 2014	6.45	6.69	6.45	6.54
4765	NYSE	SGU	Wed, Nov 19, 2014	6.51	6.55	6.50	6.50
4764	NYSE	SGU	Tue, Nov 18, 2014	6.42	6.55	6.41	6.52
4763	NYSE	SGU	Mon, Nov 17, 2014	6.50	6.50	6.34	6.46
4762	NYSE	SGU	Fri, Nov 14, 2014	6.54	6.57	6.39	6.48
4761	NYSE	SGU	Thu, Nov 13, 2014	6.47	6.48	6.46	6.46
4760	NYSE	SGU	Wed, Nov 12, 2014	6.41	6.47	6.29	6.47
4759	NYSE	SGU	Tue, Nov 11, 2014	6.28	6.45	6.28	6.36
4758	NYSE	SGU	Mon, Nov 10, 2014	6.21	6.36	6.21	6.27
4757	NYSE	SGU	Fri, Nov 7, 2014	6.23	6.31	6.16	6.23
4756	NYSE	SGU	Thu, Nov 6, 2014	6.36	6.36	6.21	6.24
4755	NYSE	SGU	Wed, Nov 5, 2014	6.27	6.43	6.21	6.41
4754	NYSE	SGU	Tue, Nov 4, 2014	6.35	6.35	6.20	6.22
4753	NYSE	SGU	Mon, Nov 3, 2014	6.25	6.35	6.18	6.33
4752	NYSE	SGU	Fri, Oct 31, 2014	6.11	6.27	6.08	6.24
4751	NYSE	SGU	Thu, Oct 30, 2014	6.15	6.28	6.00	6.11
4750	NYSE	SGU	Wed, Oct 29, 2014	6.31	6.38	6.14	6.20
4749	NYSE	SGU	Tue, Oct 28, 2014	6.16	6.30	6.08	6.30
4748	NYSE	SGU	Mon, Oct 27, 2014	6.10	6.18	6.08	6.18
4747	NYSE	SGU	Fri, Oct 24, 2014	6.10	6.15	6.07	6.14
4746	NYSE	SGU	Thu, Oct 23, 2014	5.98	6.12	5.94	6.10
4745	NYSE	SGU	Wed, Oct 22, 2014	6.05	6.07	5.89	5.89
4744	NYSE	SGU	Tue, Oct 21, 2014	5.94	6.07	5.94	6.01
4743	NYSE	SGU	Mon, Oct 20, 2014	5.79	6.12	5.79	5.86
4742	NYSE	SGU	Fri, Oct 17, 2014	5.76	5.91	5.72	5.75
4741	NYSE	SGU	Thu, Oct 16, 2014	5.54	5.76	5.46	5.66
4740	NYSE	SGU	Wed, Oct 15, 2014	5.41	5.68	5.40	5.54
4739	NYSE	SGU	Tue, Oct 14, 2014	5.41	5.54	5.36	5.43
4738	NYSE	SGU	Mon, Oct 13, 2014	5.60	5.60	5.39	5.40
4737	NYSE	SGU	Fri, Oct 10, 2014	5.49	5.60	5.41	5.60
4736	NYSE	SGU	Thu, Oct 9, 2014	5.58	5.59	5.50	5.50
4735	NYSE	SGU	Wed, Oct 8, 2014	5.74	5.74	5.58	5.59
4734	NYSE	SGU	Tue, Oct 7, 2014	5.67	5.69	5.63	5.63
4733	NYSE	SGU	Mon, Oct 6, 2014	5.65	5.72	5.63	5.63
4732	NYSE	SGU	Fri, Oct 3, 2014	5.73	5.76	5.65	5.65
4731	NYSE	SGU	Thu, Oct 2, 2014	5.72	5.81	5.68	5.73
4730	NYSE	SGU	Wed, Oct 1, 2014	5.74	5.74	5.68	5.68
4729	NYSE	SGU	Tue, Sep 30, 2014	5.74	5.76	5.70	5.71
4728	NYSE	SGU	Mon, Sep 29, 2014	5.83	5.83	5.74	5.74
4727	NYSE	SGU	Fri, Sep 26, 2014	5.82	5.89	5.76	5.83
4726	NYSE	SGU	Thu, Sep 25, 2014	5.87	5.87	5.81	5.82
4725	NYSE	SGU	Wed, Sep 24, 2014	5.81	5.88	5.74	5.82
4724	NYSE	SGU	Tue, Sep 23, 2014	5.76	5.81	5.75	5.79
4723	NYSE	SGU	Mon, Sep 22, 2014	5.75	5.84	5.72	5.81
4722	NYSE	SGU	Fri, Sep 19, 2014	5.78	5.80	5.73	5.80
4721	NYSE	SGU	Thu, Sep 18, 2014	5.72	5.82	5.72	5.73
4720	NYSE	SGU	Wed, Sep 17, 2014	5.72	5.78	5.72	5.72
4719	NYSE	SGU	Tue, Sep 16, 2014	5.76	5.78	5.72	5.75
4718	NYSE	SGU	Mon, Sep 15, 2014	5.68	5.80	5.68	5.75
4717	NYSE	SGU	Fri, Sep 12, 2014	5.77	5.81	5.63	5.63
4716	NYSE	SGU	Thu, Sep 11, 2014	5.65	5.80	5.65	5.76
4715	NYSE	SGU	Wed, Sep 10, 2014	5.74	5.86	5.70	5.70
4714	NYSE	SGU	Tue, Sep 9, 2014	5.79	5.82	5.75	5.77
4713	NYSE	SGU	Mon, Sep 8, 2014	5.89	5.89	5.79	5.79
4712	NYSE	SGU	Fri, Sep 5, 2014	5.85	5.85	5.80	5.85
4711	NYSE	SGU	Thu, Sep 4, 2014	5.89	5.89	5.82	5.85
4710	NYSE	SGU	Wed, Sep 3, 2014	5.91	5.91	5.84	5.91
4709	NYSE	SGU	Tue, Sep 2, 2014	5.82	5.90	5.80	5.87
4708	NYSE	SGU	Fri, Aug 29, 2014	5.88	5.88	5.81	5.85
4707	NYSE	SGU	Thu, Aug 28, 2014	5.89	5.91	5.83	5.85
4706	NYSE	SGU	Wed, Aug 27, 2014	5.86	5.89	5.82	5.84
4705	NYSE	SGU	Tue, Aug 26, 2014	5.91	5.91	5.83	5.84
4704	NYSE	SGU	Mon, Aug 25, 2014	5.80	5.91	5.76	5.91
4703	NYSE	SGU	Fri, Aug 22, 2014	5.84	5.84	5.75	5.76
4702	NYSE	SGU	Thu, Aug 21, 2014	5.72	5.84	5.72	5.79
4701	NYSE	SGU	Wed, Aug 20, 2014	5.50	5.84	5.46	5.77
4700	NYSE	SGU	Tue, Aug 19, 2014	5.96	5.97	5.35	5.55
4699	NYSE	SGU	Mon, Aug 18, 2014	6.05	6.12	5.85	5.93
4698	NYSE	SGU	Fri, Aug 15, 2014	6.10	6.15	5.95	6.07
4697	NYSE	SGU	Thu, Aug 14, 2014	6.02	6.14	5.99	6.08
4696	NYSE	SGU	Wed, Aug 13, 2014	5.99	6.04	5.98	6.01
4695	NYSE	SGU	Tue, Aug 12, 2014	6.04	6.05	5.93	5.99
4694	NYSE	SGU	Mon, Aug 11, 2014	5.95	6.17	5.95	6.01
4693	NYSE	SGU	Fri, Aug 8, 2014	5.96	6.25	5.91	5.99
4692	NYSE	SGU	Thu, Aug 7, 2014	5.98	6.08	5.88	5.89
4691	NYSE	SGU	Wed, Aug 6, 2014	5.94	6.15	5.89	5.93
4690	NYSE	SGU	Tue, Aug 5, 2014	6.00	6.06	5.90	5.90
4689	NYSE	SGU	Mon, Aug 4, 2014	6.05	6.09	5.96	5.96
4688	NYSE	SGU	Fri, Aug 1, 2014	6.20	6.34	6.06	6.06
4687	NYSE	SGU	Thu, Jul 31, 2014	6.38	6.38	6.18	6.18
4686	NYSE	SGU	Wed, Jul 30, 2014	6.51	6.51	6.35	6.35
4685	NYSE	SGU	Tue, Jul 29, 2014	6.51	6.52	6.35	6.46
4684	NYSE	SGU	Mon, Jul 28, 2014	6.52	6.56	6.45	6.51
4683	NYSE	SGU	Fri, Jul 25, 2014	6.56	6.60	6.48	6.49
4682	NYSE	SGU	Thu, Jul 24, 2014	6.45	6.55	6.45	6.53
4681	NYSE	SGU	Wed, Jul 23, 2014	6.55	6.56	6.32	6.44
4680	NYSE	SGU	Tue, Jul 22, 2014	6.49	6.51	6.47	6.47
4679	NYSE	SGU	Mon, Jul 21, 2014	6.46	6.55	6.45	6.49
4678	NYSE	SGU	Fri, Jul 18, 2014	6.41	6.52	6.41	6.47
4677	NYSE	SGU	Thu, Jul 17, 2014	6.52	6.54	6.41	6.44
4676	NYSE	SGU	Wed, Jul 16, 2014	6.47	6.49	6.41	6.48
4675	NYSE	SGU	Tue, Jul 15, 2014	6.38	6.55	6.36	6.43
4674	NYSE	SGU	Mon, Jul 14, 2014	6.34	6.40	6.31	6.35
4673	NYSE	SGU	Fri, Jul 11, 2014	6.38	6.41	6.31	6.32
4672	NYSE	SGU	Thu, Jul 10, 2014	6.50	6.50	6.37	6.42
4671	NYSE	SGU	Wed, Jul 9, 2014	6.48	6.55	6.45	6.51
4670	NYSE	SGU	Tue, Jul 8, 2014	6.43	6.50	6.30	6.47
4669	NYSE	SGU	Mon, Jul 7, 2014	6.48	6.48	6.15	6.38
4668	NYSE	SGU	Thu, Jul 3, 2014	6.58	6.58	6.46	6.48
4667	NYSE	SGU	Wed, Jul 2, 2014	6.53	6.56	6.46	6.55
4666	NYSE	SGU	Tue, Jul 1, 2014	6.17	6.60	6.17	6.50
4665	NYSE	SGU	Mon, Jun 30, 2014	6.12	6.20	6.12	6.20
4664	NYSE	SGU	Fri, Jun 27, 2014	6.18	6.23	6.12	6.15
4663	NYSE	SGU	Thu, Jun 26, 2014	6.13	6.18	6.10	6.12
4662	NYSE	SGU	Wed, Jun 25, 2014	6.13	6.22	6.10	6.13
4661	NYSE	SGU	Tue, Jun 24, 2014	6.11	6.16	6.11	6.11
4660	NYSE	SGU	Mon, Jun 23, 2014	6.15	6.22	6.10	6.11
4659	NYSE	SGU	Fri, Jun 20, 2014	6.17	6.18	6.12	6.18
4658	NYSE	SGU	Thu, Jun 19, 2014	6.24	6.24	6.15	6.15
4657	NYSE	SGU	Wed, Jun 18, 2014	6.25	6.30	6.17	6.23
4656	NYSE	SGU	Tue, Jun 17, 2014	6.18	6.26	6.17	6.25
4655	NYSE	SGU	Mon, Jun 16, 2014	6.14	6.23	6.11	6.21
4654	NYSE	SGU	Fri, Jun 13, 2014	6.11	6.20	6.10	6.17
4653	NYSE	SGU	Thu, Jun 12, 2014	6.14	6.18	6.07	6.12
4652	NYSE	SGU	Wed, Jun 11, 2014	6.12	6.20	6.08	6.12
4651	NYSE	SGU	Tue, Jun 10, 2014	6.17	6.19	6.10	6.16
4650	NYSE	SGU	Mon, Jun 9, 2014	6.10	6.17	6.05	6.11
4649	NYSE	SGU	Fri, Jun 6, 2014	6.23	6.31	6.17	6.19
4648	NYSE	SGU	Thu, Jun 5, 2014	6.10	6.18	6.05	6.17
4647	NYSE	SGU	Wed, Jun 4, 2014	6.29	6.32	6.12	6.14
4646	NYSE	SGU	Tue, Jun 3, 2014	6.20	6.44	6.17	6.29
4645	NYSE	SGU	Mon, Jun 2, 2014	6.32	6.36	6.12	6.22
4644	NYSE	SGU	Fri, May 30, 2014	6.36	6.36	6.20	6.30
4643	NYSE	SGU	Thu, May 29, 2014	6.24	6.33	6.20	6.30
4642	NYSE	SGU	Wed, May 28, 2014	6.09	6.35	6.09	6.29
4641	NYSE	SGU	Tue, May 27, 2014	6.32	6.32	6.09	6.16
4640	NYSE	SGU	Fri, May 23, 2014	6.25	6.36	6.14	6.32
4639	NYSE	SGU	Thu, May 22, 2014	6.15	6.44	6.11	6.23
4638	NYSE	SGU	Wed, May 21, 2014	6.39	6.39	6.03	6.16
4637	NYSE	SGU	Tue, May 20, 2014	6.49	6.51	6.40	6.42
4636	NYSE	SGU	Mon, May 19, 2014	6.51	6.54	6.48	6.50
4635	NYSE	SGU	Fri, May 16, 2014	6.60	6.60	6.45	6.50
4634	NYSE	SGU	Thu, May 15, 2014	6.48	6.55	6.40	6.50
4633	NYSE	SGU	Wed, May 14, 2014	6.75	6.75	6.37	6.53
4632	NYSE	SGU	Tue, May 13, 2014	6.80	6.81	6.65	6.68
4631	NYSE	SGU	Mon, May 12, 2014	6.94	7.24	6.65	6.79
4630	NYSE	SGU	Fri, May 9, 2014	6.69	6.92	6.66	6.90
4629	NYSE	SGU	Thu, May 8, 2014	6.54	6.74	6.51	6.66
4628	NYSE	SGU	Wed, May 7, 2014	6.50	6.50	6.48	6.49
4627	NYSE	SGU	Tue, May 6, 2014	6.50	6.50	6.47	6.49
4626	NYSE	SGU	Mon, May 5, 2014	6.50	6.53	6.47	6.47
4625	NYSE	SGU	Fri, May 2, 2014	6.45	6.50	6.45	6.49
4624	NYSE	SGU	Thu, May 1, 2014	6.38	6.50	6.35	6.45
4623	NYSE	SGU	Wed, Apr 30, 2014	6.52	6.52	6.35	6.35
4622	NYSE	SGU	Tue, Apr 29, 2014	6.43	6.50	6.27	6.48
4621	NYSE	SGU	Mon, Apr 28, 2014	6.48	6.55	6.45	6.49
4620	NYSE	SGU	Fri, Apr 25, 2014	6.50	6.50	6.45	6.49
4619	NYSE	SGU	Thu, Apr 24, 2014	6.55	6.55	6.46	6.50
4618	NYSE	SGU	Wed, Apr 23, 2014	6.45	6.54	6.44	6.49
4617	NYSE	SGU	Tue, Apr 22, 2014	6.41	6.55	6.41	6.45
4616	NYSE	SGU	Mon, Apr 21, 2014	6.40	6.41	6.37	6.40
4615	NYSE	SGU	Thu, Apr 17, 2014	6.39	6.40	6.38	6.40
4614	NYSE	SGU	Wed, Apr 16, 2014	6.37	6.41	6.35	6.40
4613	NYSE	SGU	Tue, Apr 15, 2014	6.36	6.41	6.36	6.39
4612	NYSE	SGU	Mon, Apr 14, 2014	6.37	6.41	6.36	6.39
4611	NYSE	SGU	Fri, Apr 11, 2014	6.37	6.38	6.22	6.34
4610	NYSE	SGU	Thu, Apr 10, 2014	6.33	6.39	6.30	6.36
4609	NYSE	SGU	Wed, Apr 9, 2014	6.39	6.39	6.32	6.39
4608	NYSE	SGU	Tue, Apr 8, 2014	6.42	6.42	6.36	6.38
4607	NYSE	SGU	Mon, Apr 7, 2014	6.29	6.44	6.28	6.40
4606	NYSE	SGU	Fri, Apr 4, 2014	6.25	6.35	6.21	6.26
4605	NYSE	SGU	Thu, Apr 3, 2014	6.18	6.25	6.14	6.25
4604	NYSE	SGU	Wed, Apr 2, 2014	6.06	6.15	6.06	6.14
4603	NYSE	SGU	Tue, Apr 1, 2014	5.89	6.12	5.85	6.06
4602	NYSE	SGU	Mon, Mar 31, 2014	5.85	5.93	5.85	5.85
4601	NYSE	SGU	Fri, Mar 28, 2014	5.93	5.95	5.86	5.89
4600	NYSE	SGU	Thu, Mar 27, 2014	5.84	5.92	5.81	5.89
4599	NYSE	SGU	Wed, Mar 26, 2014	5.95	5.95	5.77	5.88
4598	NYSE	SGU	Tue, Mar 25, 2014	5.97	5.99	5.90	5.92
4597	NYSE	SGU	Mon, Mar 24, 2014	5.95	5.95	5.85	5.95
4596	NYSE	SGU	Fri, Mar 21, 2014	5.80	5.91	5.80	5.91
4595	NYSE	SGU	Thu, Mar 20, 2014	5.67	5.83	5.64	5.80
4594	NYSE	SGU	Wed, Mar 19, 2014	5.78	5.78	5.61	5.64
4593	NYSE	SGU	Tue, Mar 18, 2014	5.72	5.75	5.71	5.75
4592	NYSE	SGU	Mon, Mar 17, 2014	5.68	5.75	5.68	5.75
4591	NYSE	SGU	Fri, Mar 14, 2014	5.68	5.70	5.64	5.70
4590	NYSE	SGU	Thu, Mar 13, 2014	5.56	5.68	5.55	5.66
4589	NYSE	SGU	Wed, Mar 12, 2014	5.59	5.61	5.52	5.58
4588	NYSE	SGU	Tue, Mar 11, 2014	5.58	5.68	5.52	5.65
4587	NYSE	SGU	Mon, Mar 10, 2014	5.59	5.60	5.55	5.58
4586	NYSE	SGU	Fri, Mar 7, 2014	5.57	5.57	5.55	5.57
4585	NYSE	SGU	Thu, Mar 6, 2014	5.56	5.56	5.52	5.55
4584	NYSE	SGU	Wed, Mar 5, 2014	5.56	5.58	5.55	5.58
4583	NYSE	SGU	Tue, Mar 4, 2014	5.62	5.65	5.56	5.58
4582	NYSE	SGU	Mon, Mar 3, 2014	5.60	5.65	5.60	5.60
4581	NYSE	SGU	Fri, Feb 28, 2014	5.65	5.68	5.62	5.65
4580	NYSE	SGU	Thu, Feb 27, 2014	5.65	5.66	5.63	5.64
4579	NYSE	SGU	Wed, Feb 26, 2014	5.63	5.67	5.62	5.65
4578	NYSE	SGU	Tue, Feb 25, 2014	5.67	5.70	5.63	5.65
4577	NYSE	SGU	Mon, Feb 24, 2014	5.71	5.71	5.61	5.67
4576	NYSE	SGU	Fri, Feb 21, 2014	5.70	5.70	5.61	5.65
4575	NYSE	SGU	Thu, Feb 20, 2014	5.64	5.73	5.62	5.69
4574	NYSE	SGU	Wed, Feb 19, 2014	5.69	5.71	5.60	5.61
4573	NYSE	SGU	Tue, Feb 18, 2014	5.61	5.74	5.60	5.68
4572	NYSE	SGU	Fri, Feb 14, 2014	5.61	5.69	5.56	5.62
4571	NYSE	SGU	Thu, Feb 13, 2014	5.67	5.67	5.57	5.65
4570	NYSE	SGU	Wed, Feb 12, 2014	5.54	5.58	5.51	5.55
4569	NYSE	SGU	Tue, Feb 11, 2014	5.62	5.68	5.54	5.57
4568	NYSE	SGU	Mon, Feb 10, 2014	5.61	5.69	5.55	5.60
4567	NYSE	SGU	Fri, Feb 7, 2014	5.64	5.75	5.52	5.53
4566	NYSE	SGU	Thu, Feb 6, 2014	5.75	5.84	5.51	5.58
4565	NYSE	SGU	Wed, Feb 5, 2014	5.70	5.70	5.55	5.64
4564	NYSE	SGU	Tue, Feb 4, 2014	5.52	5.89	5.43	5.89
4563	NYSE	SGU	Mon, Feb 3, 2014	5.68	5.70	5.45	5.47
4562	NYSE	SGU	Fri, Jan 31, 2014	5.59	5.67	5.51	5.65
4561	NYSE	SGU	Thu, Jan 30, 2014	5.65	5.74	5.59	5.62
4560	NYSE	SGU	Wed, Jan 29, 2014	5.63	5.76	5.45	5.66
4559	NYSE	SGU	Tue, Jan 28, 2014	5.62	5.71	5.58	5.60
4558	NYSE	SGU	Mon, Jan 27, 2014	5.69	5.76	5.62	5.64
4557	NYSE	SGU	Fri, Jan 24, 2014	5.78	5.82	5.61	5.63
4556	NYSE	SGU	Thu, Jan 23, 2014	5.90	5.94	5.72	5.78
4555	NYSE	SGU	Wed, Jan 22, 2014	5.68	5.90	5.59	5.86
4554	NYSE	SGU	Tue, Jan 21, 2014	5.57	5.68	5.55	5.60
4553	NYSE	SGU	Fri, Jan 17, 2014	5.47	5.55	5.45	5.51
4552	NYSE	SGU	Thu, Jan 16, 2014	5.45	5.47	5.40	5.44
4551	NYSE	SGU	Wed, Jan 15, 2014	5.47	5.52	5.42	5.42
4550	NYSE	SGU	Tue, Jan 14, 2014	5.46	5.52	5.44	5.52
4549	NYSE	SGU	Mon, Jan 13, 2014	5.55	5.55	5.43	5.43
4548	NYSE	SGU	Fri, Jan 10, 2014	5.52	5.54	5.50	5.54
4547	NYSE	SGU	Thu, Jan 9, 2014	5.42	5.53	5.40	5.50
4546	NYSE	SGU	Wed, Jan 8, 2014	5.41	5.47	5.32	5.46
4545	NYSE	SGU	Tue, Jan 7, 2014	5.54	5.55	5.43	5.43
4544	NYSE	SGU	Mon, Jan 6, 2014	5.50	5.56	5.40	5.52
4543	NYSE	SGU	Fri, Jan 3, 2014	5.33	5.48	5.32	5.46
4542	NYSE	SGU	Thu, Jan 2, 2014	5.27	5.45	5.26	5.30
4541	NYSE	SGU	Tue, Dec 31, 2013	5.30	5.33	5.25	5.25
4540	NYSE	SGU	Mon, Dec 30, 2013	5.29	5.35	5.25	5.29
4539	NYSE	SGU	Fri, Dec 27, 2013	5.28	5.37	5.28	5.32
4538	NYSE	SGU	Thu, Dec 26, 2013	5.33	5.37	5.33	5.34
4537	NYSE	SGU	Tue, Dec 24, 2013	5.33	5.37	5.33	5.36
4536	NYSE	SGU	Mon, Dec 23, 2013	5.40	5.43	5.36	5.36
4535	NYSE	SGU	Fri, Dec 20, 2013	5.38	5.44	5.33	5.40
4534	NYSE	SGU	Thu, Dec 19, 2013	5.27	5.37	5.27	5.34
4533	NYSE	SGU	Wed, Dec 18, 2013	5.37	5.37	5.25	5.26
4532	NYSE	SGU	Tue, Dec 17, 2013	5.39	5.43	5.31	5.37
4531	NYSE	SGU	Mon, Dec 16, 2013	5.50	5.50	5.40	5.40
4530	NYSE	SGU	Fri, Dec 13, 2013	5.43	5.52	5.38	5.50
4529	NYSE	SGU	Thu, Dec 12, 2013	5.38	5.49	5.37	5.49
4528	NYSE	SGU	Wed, Dec 11, 2013	5.42	5.50	5.40	5.44
4527	NYSE	SGU	Tue, Dec 10, 2013	5.41	5.45	5.38	5.39
4526	NYSE	SGU	Mon, Dec 9, 2013	5.43	5.49	5.39	5.44
4525	NYSE	SGU	Fri, Dec 6, 2013	5.45	5.47	5.30	5.43
4524	NYSE	SGU	Thu, Dec 5, 2013	5.47	5.47	5.30	5.40
4523	NYSE	SGU	Wed, Dec 4, 2013	5.45	5.50	5.40	5.50
4522	NYSE	SGU	Tue, Dec 3, 2013	5.57	5.57	5.45	5.47
4521	NYSE	SGU	Mon, Dec 2, 2013	5.50	5.53	5.45	5.46
4520	NYSE	SGU	Fri, Nov 29, 2013	5.55	5.56	5.52	5.55
4519	NYSE	SGU	Wed, Nov 27, 2013	5.52	5.57	5.48	5.57
4518	NYSE	SGU	Tue, Nov 26, 2013	5.37	5.60	5.37	5.52
4517	NYSE	SGU	Mon, Nov 25, 2013	5.38	5.42	5.38	5.38
4516	NYSE	SGU	Fri, Nov 22, 2013	5.35	5.45	5.35	5.38
4515	NYSE	SGU	Thu, Nov 21, 2013	5.36	5.50	5.33	5.38
4514	NYSE	SGU	Wed, Nov 20, 2013	5.45	5.45	5.21	5.36
4513	NYSE	SGU	Tue, Nov 19, 2013	5.43	5.48	5.43	5.44
4512	NYSE	SGU	Mon, Nov 18, 2013	5.59	5.59	5.45	5.46
4511	NYSE	SGU	Fri, Nov 15, 2013	5.62	5.62	5.53	5.56
4510	NYSE	SGU	Thu, Nov 14, 2013	5.58	5.60	5.54	5.58
4509	NYSE	SGU	Wed, Nov 13, 2013	5.60	5.60	5.50	5.53
4508	NYSE	SGU	Tue, Nov 12, 2013	5.63	5.63	5.58	5.59
4507	NYSE	SGU	Mon, Nov 11, 2013	5.57	5.64	5.55	5.61
4506	NYSE	SGU	Fri, Nov 8, 2013	5.54	5.60	5.40	5.54
4505	NYSE	SGU	Thu, Nov 7, 2013	5.56	5.60	5.53	5.54
4504	NYSE	SGU	Wed, Nov 6, 2013	5.52	5.63	5.52	5.55
4503	NYSE	SGU	Tue, Nov 5, 2013	5.60	5.65	5.58	5.62
4502	NYSE	SGU	Mon, Nov 4, 2013	5.55	5.64	5.48	5.59
4501	NYSE	SGU	Fri, Nov 1, 2013	5.44	5.53	5.42	5.52
4500	NYSE	SGU	Thu, Oct 31, 2013	5.46	5.46	5.43	5.43
4499	NYSE	SGU	Wed, Oct 30, 2013	5.40	5.47	5.40	5.43
4498	NYSE	SGU	Tue, Oct 29, 2013	5.34	5.49	5.32	5.44
4497	NYSE	SGU	Mon, Oct 28, 2013	5.47	5.48	5.25	5.31
4496	NYSE	SGU	Fri, Oct 25, 2013	5.50	5.50	5.46	5.48
4495	NYSE	SGU	Thu, Oct 24, 2013	5.42	5.49	5.42	5.46
4494	NYSE	SGU	Wed, Oct 23, 2013	5.41	5.48	5.40	5.40
4493	NYSE	SGU	Tue, Oct 22, 2013	5.50	5.51	5.44	5.44
4492	NYSE	SGU	Mon, Oct 21, 2013	5.49	5.50	5.40	5.42
4491	NYSE	SGU	Fri, Oct 18, 2013	5.40	5.51	5.40	5.46
4490	NYSE	SGU	Thu, Oct 17, 2013	5.29	5.53	5.28	5.45
4489	NYSE	SGU	Wed, Oct 16, 2013	5.22	5.30	5.19	5.28
4488	NYSE	SGU	Tue, Oct 15, 2013	5.17	5.22	5.17	5.20
4487	NYSE	SGU	Mon, Oct 14, 2013	5.23	5.23	5.13	5.15
4486	NYSE	SGU	Fri, Oct 11, 2013	5.12	5.24	5.12	5.22
4485	NYSE	SGU	Thu, Oct 10, 2013	5.16	5.16	5.11	5.14
4484	NYSE	SGU	Wed, Oct 9, 2013	5.17	5.17	5.10	5.11
4483	NYSE	SGU	Tue, Oct 8, 2013	5.14	5.18	5.11	5.17
4482	NYSE	SGU	Mon, Oct 7, 2013	5.18	5.20	5.12	5.14
4481	NYSE	SGU	Fri, Oct 4, 2013	5.18	5.18	5.10	5.16
4480	NYSE	SGU	Thu, Oct 3, 2013	5.01	5.17	5.00	5.13
4479	NYSE	SGU	Wed, Oct 2, 2013	4.89	5.04	4.86	4.98
4478	NYSE	SGU	Tue, Oct 1, 2013	4.91	4.93	4.86	4.93
4477	NYSE	SGU	Mon, Sep 30, 2013	4.92	4.92	4.85	4.92
4476	NYSE	SGU	Fri, Sep 27, 2013	4.95	4.95	4.85	4.91
4475	NYSE	SGU	Thu, Sep 26, 2013	4.90	4.97	4.82	4.91
4474	NYSE	SGU	Wed, Sep 25, 2013	4.87	4.96	4.87	4.92
4473	NYSE	SGU	Tue, Sep 24, 2013	4.90	4.97	4.89	4.89
4472	NYSE	SGU	Mon, Sep 23, 2013	4.95	4.99	4.82	4.90
4471	NYSE	SGU	Fri, Sep 20, 2013	4.88	5.00	4.84	5.00
4470	NYSE	SGU	Thu, Sep 19, 2013	4.90	4.96	4.85	4.95
4469	NYSE	SGU	Wed, Sep 18, 2013	4.80	4.90	4.80	4.87
4468	NYSE	SGU	Tue, Sep 17, 2013	4.78	4.84	4.78	4.84
4467	NYSE	SGU	Mon, Sep 16, 2013	4.85	4.85	4.78	4.79
4466	NYSE	SGU	Fri, Sep 13, 2013	4.82	4.82	4.75	4.75
4465	NYSE	SGU	Thu, Sep 12, 2013	4.79	4.85	4.71	4.78
4464	NYSE	SGU	Wed, Sep 11, 2013	4.78	4.82	4.70	4.78
4463	NYSE	SGU	Tue, Sep 10, 2013	4.79	4.82	4.77	4.77
4462	NYSE	SGU	Mon, Sep 9, 2013	4.73	4.84	4.73	4.78
4461	NYSE	SGU	Fri, Sep 6, 2013	4.81	4.86	4.77	4.77
4460	NYSE	SGU	Thu, Sep 5, 2013	4.78	4.85	4.75	4.79
4459	NYSE	SGU	Wed, Sep 4, 2013	4.71	4.80	4.71	4.77
4458	NYSE	SGU	Tue, Sep 3, 2013	4.77	4.84	4.71	4.73
4457	NYSE	SGU	Fri, Aug 30, 2013	4.88	4.88	4.75	4.80
4456	NYSE	SGU	Thu, Aug 29, 2013	4.85	4.86	4.80	4.82
4455	NYSE	SGU	Wed, Aug 28, 2013	4.87	4.87	4.80	4.84
4454	NYSE	SGU	Tue, Aug 27, 2013	4.88	4.89	4.80	4.83
4453	NYSE	SGU	Mon, Aug 26, 2013	4.90	4.91	4.81	4.85
4452	NYSE	SGU	Fri, Aug 23, 2013	4.88	4.89	4.84	4.87
4451	NYSE	SGU	Thu, Aug 22, 2013	4.82	4.90	4.79	4.84
4450	NYSE	SGU	Wed, Aug 21, 2013	4.89	4.93	4.81	4.82
4449	NYSE	SGU	Tue, Aug 20, 2013	4.67	4.98	4.63	4.86
4448	NYSE	SGU	Mon, Aug 19, 2013	4.75	4.81	4.70	4.73
4447	NYSE	SGU	Fri, Aug 16, 2013	4.85	4.88	4.75	4.79
4446	NYSE	SGU	Thu, Aug 15, 2013	4.90	4.94	4.85	4.85
4445	NYSE	SGU	Wed, Aug 14, 2013	5.03	5.03	4.86	4.89
4444	NYSE	SGU	Tue, Aug 13, 2013	5.35	5.35	4.90	4.92
4443	NYSE	SGU	Mon, Aug 12, 2013	5.05	5.05	4.97	5.00
4442	NYSE	SGU	Fri, Aug 9, 2013	5.01	5.01	4.94	4.99
4441	NYSE	SGU	Thu, Aug 8, 2013	4.99	5.05	4.96	5.05
4440	NYSE	SGU	Wed, Aug 7, 2013	4.89	4.98	4.87	4.97
4439	NYSE	SGU	Tue, Aug 6, 2013	4.88	4.94	4.86	4.92
4438	NYSE	SGU	Mon, Aug 5, 2013	4.91	4.98	4.89	4.92
4437	NYSE	SGU	Fri, Aug 2, 2013	4.96	4.98	4.90	4.93
4436	NYSE	SGU	Thu, Aug 1, 2013	4.93	4.99	4.93	4.96
4435	NYSE	SGU	Wed, Jul 31, 2013	5.03	5.03	4.95	4.97
4434	NYSE	SGU	Tue, Jul 30, 2013	5.00	5.03	5.00	5.02
4433	NYSE	SGU	Mon, Jul 29, 2013	5.04	5.05	4.99	5.03
4432	NYSE	SGU	Fri, Jul 26, 2013	5.03	5.05	4.98	5.04
4431	NYSE	SGU	Thu, Jul 25, 2013	4.99	5.05	4.99	4.99
4430	NYSE	SGU	Wed, Jul 24, 2013	5.06	5.06	4.96	4.97
4429	NYSE	SGU	Tue, Jul 23, 2013	5.08	5.08	5.02	5.05
4428	NYSE	SGU	Mon, Jul 22, 2013	5.05	5.08	5.01	5.07
4427	NYSE	SGU	Fri, Jul 19, 2013	5.01	5.06	5.01	5.02
4426	NYSE	SGU	Thu, Jul 18, 2013	4.97	5.08	4.97	5.06
4425	NYSE	SGU	Wed, Jul 17, 2013	5.04	5.04	4.95	5.00
4424	NYSE	SGU	Tue, Jul 16, 2013	4.99	5.08	4.97	5.04
4423	NYSE	SGU	Mon, Jul 15, 2013	4.94	4.97	4.92	4.97
4422	NYSE	SGU	Fri, Jul 12, 2013	4.95	4.95	4.90	4.95
4421	NYSE	SGU	Thu, Jul 11, 2013	4.92	4.96	4.92	4.96
4420	NYSE	SGU	Wed, Jul 10, 2013	4.92	4.96	4.89	4.95
4419	NYSE	SGU	Tue, Jul 9, 2013	5.00	5.00	4.86	4.93
4418	NYSE	SGU	Mon, Jul 8, 2013	5.00	5.00	4.96	4.97
4417	NYSE	SGU	Fri, Jul 5, 2013	4.95	5.00	4.92	4.99
4416	NYSE	SGU	Wed, Jul 3, 2013	4.95	4.99	4.93	4.96
4415	NYSE	SGU	Tue, Jul 2, 2013	4.92	5.00	4.87	5.00
4414	NYSE	SGU	Mon, Jul 1, 2013	4.92	5.00	4.92	4.98
4413	NYSE	SGU	Fri, Jun 28, 2013	4.97	5.00	4.89	4.89
4412	NYSE	SGU	Thu, Jun 27, 2013	4.92	4.97	4.90	4.96
4411	NYSE	SGU	Wed, Jun 26, 2013	4.85	4.92	4.84	4.92
4410	NYSE	SGU	Tue, Jun 25, 2013	4.77	4.87	4.77	4.84
4409	NYSE	SGU	Mon, Jun 24, 2013	4.82	4.84	4.71	4.77
4408	NYSE	SGU	Fri, Jun 21, 2013	4.82	4.93	4.80	4.86
4407	NYSE	SGU	Thu, Jun 20, 2013	4.86	4.87	4.74	4.84
4406	NYSE	SGU	Wed, Jun 19, 2013	4.88	4.90	4.83	4.85
4405	NYSE	SGU	Tue, Jun 18, 2013	4.86	4.92	4.86	4.89
4404	NYSE	SGU	Mon, Jun 17, 2013	4.94	4.95	4.84	4.84
4403	NYSE	SGU	Fri, Jun 14, 2013	4.88	4.93	4.86	4.91
4402	NYSE	SGU	Thu, Jun 13, 2013	4.89	4.89	4.80	4.86
4401	NYSE	SGU	Wed, Jun 12, 2013	4.93	4.93	4.85	4.86
4400	NYSE	SGU	Tue, Jun 11, 2013	4.83	4.91	4.82	4.85
4399	NYSE	SGU	Mon, Jun 10, 2013	4.87	4.94	4.81	4.91
4398	NYSE	SGU	Fri, Jun 7, 2013	4.93	4.93	4.80	4.83
4397	NYSE	SGU	Thu, Jun 6, 2013	4.77	4.90	4.76	4.90
4396	NYSE	SGU	Wed, Jun 5, 2013	4.80	4.83	4.76	4.81
4395	NYSE	SGU	Tue, Jun 4, 2013	4.82	4.85	4.72	4.75
4394	NYSE	SGU	Mon, Jun 3, 2013	4.90	4.90	4.81	4.83
4393	NYSE	SGU	Fri, May 31, 2013	4.81	4.90	4.81	4.88
4392	NYSE	SGU	Thu, May 30, 2013	4.82	4.90	4.79	4.85
4391	NYSE	SGU	Wed, May 29, 2013	4.83	4.88	4.72	4.87
4390	NYSE	SGU	Tue, May 28, 2013	4.94	4.98	4.79	4.86
4389	NYSE	SGU	Fri, May 24, 2013	4.99	4.99	4.93	4.94
4388	NYSE	SGU	Thu, May 23, 2013	4.97	5.00	4.85	4.99
4387	NYSE	SGU	Wed, May 22, 2013	4.99	5.01	4.96	5.00
4386	NYSE	SGU	Tue, May 21, 2013	5.00	5.01	4.95	4.96
4385	NYSE	SGU	Mon, May 20, 2013	4.96	5.02	4.95	5.02
4384	NYSE	SGU	Fri, May 17, 2013	4.90	4.99	4.87	4.95
4383	NYSE	SGU	Thu, May 16, 2013	4.84	4.91	4.80	4.90
4382	NYSE	SGU	Wed, May 15, 2013	4.91	4.92	4.88	4.89
4381	NYSE	SGU	Tue, May 14, 2013	4.92	4.93	4.88	4.90
4380	NYSE	SGU	Mon, May 13, 2013	4.88	4.94	4.88	4.94
4379	NYSE	SGU	Fri, May 10, 2013	4.81	4.96	4.80	4.94
4378	NYSE	SGU	Thu, May 9, 2013	5.00	5.00	4.80	4.84
4377	NYSE	SGU	Wed, May 8, 2013	4.90	4.95	4.85	4.95
4376	NYSE	SGU	Tue, May 7, 2013	4.85	4.89	4.82	4.89
4375	NYSE	SGU	Mon, May 6, 2013	4.75	4.88	4.67	4.82
4374	NYSE	SGU	Fri, May 3, 2013	4.70	4.75	4.66	4.74
4373	NYSE	SGU	Thu, May 2, 2013	4.70	4.75	4.65	4.66
4372	NYSE	SGU	Wed, May 1, 2013	4.80	4.82	4.67	4.74
4371	NYSE	SGU	Tue, Apr 30, 2013	4.71	4.80	4.66	4.80
4370	NYSE	SGU	Mon, Apr 29, 2013	4.65	4.73	4.62	4.72
4369	NYSE	SGU	Fri, Apr 26, 2013	4.70	4.71	4.61	4.65
4368	NYSE	SGU	Thu, Apr 25, 2013	4.82	4.83	4.62	4.70
4367	NYSE	SGU	Wed, Apr 24, 2013	4.80	4.84	4.74	4.78
4366	NYSE	SGU	Tue, Apr 23, 2013	4.80	4.84	4.74	4.84
4365	NYSE	SGU	Mon, Apr 22, 2013	4.70	4.80	4.66	4.79
4364	NYSE	SGU	Fri, Apr 19, 2013	4.66	4.75	4.64	4.74
4363	NYSE	SGU	Thu, Apr 18, 2013	4.63	4.70	4.58	4.70
4362	NYSE	SGU	Wed, Apr 17, 2013	4.63	4.64	4.56	4.63
4361	NYSE	SGU	Tue, Apr 16, 2013	4.50	4.66	4.50	4.63
4360	NYSE	SGU	Mon, Apr 15, 2013	4.55	4.60	4.50	4.52
4359	NYSE	SGU	Fri, Apr 12, 2013	4.62	4.65	4.53	4.61
4358	NYSE	SGU	Thu, Apr 11, 2013	4.64	4.69	4.62	4.68
4357	NYSE	SGU	Wed, Apr 10, 2013	4.62	4.69	4.61	4.69
4356	NYSE	SGU	Tue, Apr 9, 2013	4.58	4.70	4.56	4.67
4355	NYSE	SGU	Mon, Apr 8, 2013	4.49	4.54	4.46	4.52
4354	NYSE	SGU	Fri, Apr 5, 2013	4.50	4.50	4.47	4.50
4353	NYSE	SGU	Thu, Apr 4, 2013	4.51	4.55	4.44	4.48
4352	NYSE	SGU	Wed, Apr 3, 2013	4.57	4.57	4.50	4.52
4351	NYSE	SGU	Tue, Apr 2, 2013	4.52	4.59	4.50	4.57
4350	NYSE	SGU	Mon, Apr 1, 2013	4.51	4.57	4.50	4.52
4349	NYSE	SGU	Thu, Mar 28, 2013	4.51	4.58	4.48	4.54
4348	NYSE	SGU	Wed, Mar 27, 2013	4.58	4.60	4.51	4.57
4347	NYSE	SGU	Tue, Mar 26, 2013	4.59	4.59	4.55	4.55
4346	NYSE	SGU	Mon, Mar 25, 2013	4.57	4.61	4.54	4.59
4345	NYSE	SGU	Fri, Mar 22, 2013	4.55	4.61	4.55	4.58
4344	NYSE	SGU	Thu, Mar 21, 2013	4.47	4.55	4.45	4.55
4343	NYSE	SGU	Wed, Mar 20, 2013	4.40	4.49	4.38	4.47
4342	NYSE	SGU	Tue, Mar 19, 2013	4.41	4.41	4.36	4.41
4341	NYSE	SGU	Mon, Mar 18, 2013	4.40	4.43	4.36	4.43
4340	NYSE	SGU	Fri, Mar 15, 2013	4.45	4.46	4.36	4.44
4339	NYSE	SGU	Thu, Mar 14, 2013	4.42	4.45	4.35	4.41
4338	NYSE	SGU	Wed, Mar 13, 2013	4.44	4.47	4.41	4.44
4337	NYSE	SGU	Tue, Mar 12, 2013	4.44	4.49	4.42	4.49
4336	NYSE	SGU	Mon, Mar 11, 2013	4.40	4.50	4.40	4.45
4335	NYSE	SGU	Fri, Mar 8, 2013	4.55	4.62	4.41	4.44
4334	NYSE	SGU	Thu, Mar 7, 2013	4.35	4.62	4.35	4.61
4333	NYSE	SGU	Wed, Mar 6, 2013	4.40	4.45	4.32	4.33
4332	NYSE	SGU	Tue, Mar 5, 2013	4.42	4.44	4.37	4.37
4331	NYSE	SGU	Mon, Mar 4, 2013	4.41	4.45	4.40	4.41
4330	NYSE	SGU	Fri, Mar 1, 2013	4.41	4.45	4.41	4.41
4329	NYSE	SGU	Thu, Feb 28, 2013	4.46	4.49	4.41	4.42
4328	NYSE	SGU	Wed, Feb 27, 2013	4.49	4.53	4.47	4.48
4327	NYSE	SGU	Tue, Feb 26, 2013	4.56	4.56	4.45	4.48
4326	NYSE	SGU	Mon, Feb 25, 2013	4.52	4.58	4.47	4.56
4325	NYSE	SGU	Fri, Feb 22, 2013	4.65	4.65	4.54	4.57
4324	NYSE	SGU	Thu, Feb 21, 2013	4.65	4.65	4.53	4.62
4323	NYSE	SGU	Wed, Feb 20, 2013	4.70	4.73	4.59	4.65
4322	NYSE	SGU	Tue, Feb 19, 2013	4.60	4.75	4.58	4.75
4321	NYSE	SGU	Fri, Feb 15, 2013	4.70	4.70	4.60	4.60
4320	NYSE	SGU	Thu, Feb 14, 2013	4.64	4.73	4.63	4.67
4319	NYSE	SGU	Wed, Feb 13, 2013	4.63	4.69	4.61	4.68
4318	NYSE	SGU	Tue, Feb 12, 2013	4.56	4.65	4.55	4.61
4317	NYSE	SGU	Mon, Feb 11, 2013	4.69	4.69	4.54	4.61
4316	NYSE	SGU	Fri, Feb 8, 2013	4.81	4.81	4.52	4.61
4315	NYSE	SGU	Thu, Feb 7, 2013	4.86	4.86	4.69	4.77
4314	NYSE	SGU	Wed, Feb 6, 2013	4.80	4.87	4.75	4.84
4313	NYSE	SGU	Tue, Feb 5, 2013	4.96	4.96	4.75	4.79
4312	NYSE	SGU	Mon, Feb 4, 2013	4.78	4.90	4.73	4.90
4311	NYSE	SGU	Fri, Feb 1, 2013	4.74	4.80	4.68	4.78
4310	NYSE	SGU	Thu, Jan 31, 2013	4.52	4.68	4.52	4.68
4309	NYSE	SGU	Wed, Jan 30, 2013	4.36	4.51	4.36	4.51
4308	NYSE	SGU	Tue, Jan 29, 2013	4.39	4.40	4.37	4.38
4307	NYSE	SGU	Mon, Jan 28, 2013	4.38	4.43	4.38	4.39
4306	NYSE	SGU	Fri, Jan 25, 2013	4.42	4.42	4.37	4.38
4305	NYSE	SGU	Thu, Jan 24, 2013	4.40	4.49	4.35	4.41
4304	NYSE	SGU	Wed, Jan 23, 2013	4.42	4.42	4.38	4.39
4303	NYSE	SGU	Tue, Jan 22, 2013	4.40	4.42	4.39	4.39
4302	NYSE	SGU	Fri, Jan 18, 2013	4.38	4.42	4.36	4.40
4301	NYSE	SGU	Thu, Jan 17, 2013	4.39	4.42	4.36	4.40
4300	NYSE	SGU	Wed, Jan 16, 2013	4.29	4.40	4.29	4.39
4299	NYSE	SGU	Tue, Jan 15, 2013	4.33	4.33	4.28	4.29
4298	NYSE	SGU	Mon, Jan 14, 2013	4.25	4.34	4.25	4.30
4297	NYSE	SGU	Fri, Jan 11, 2013	4.28	4.30	4.27	4.27
4296	NYSE	SGU	Thu, Jan 10, 2013	4.26	4.32	4.26	4.30
4295	NYSE	SGU	Wed, Jan 9, 2013	4.27	4.31	4.25	4.26
4294	NYSE	SGU	Tue, Jan 8, 2013	4.27	4.28	4.26	4.26
4293	NYSE	SGU	Mon, Jan 7, 2013	4.20	4.30	4.20	4.26
4292	NYSE	SGU	Fri, Jan 4, 2013	4.17	4.20	4.17	4.19
4291	NYSE	SGU	Thu, Jan 3, 2013	4.14	4.21	4.14	4.17
4290	NYSE	SGU	Wed, Jan 2, 2013	4.15	4.21	4.13	4.13
4289	NYSE	SGU	Mon, Dec 31, 2012	4.07	4.12	4.05	4.09
4288	NYSE	SGU	Fri, Dec 28, 2012	4.08	4.09	4.04	4.05
4287	NYSE	SGU	Thu, Dec 27, 2012	4.06	4.07	4.04	4.06
4286	NYSE	SGU	Wed, Dec 26, 2012	4.05	4.09	4.05	4.05
4285	NYSE	SGU	Mon, Dec 24, 2012	4.10	4.10	4.05	4.07
4284	NYSE	SGU	Fri, Dec 21, 2012	4.03	4.11	4.03	4.10
4283	NYSE	SGU	Thu, Dec 20, 2012	4.06	4.12	4.02	4.09
4282	NYSE	SGU	Wed, Dec 19, 2012	4.06	4.09	4.01	4.01
4281	NYSE	SGU	Tue, Dec 18, 2012	4.09	4.10	4.06	4.09
4280	NYSE	SGU	Mon, Dec 17, 2012	4.06	4.13	4.05	4.13
4279	NYSE	SGU	Fri, Dec 14, 2012	4.04	4.09	4.02	4.05
4278	NYSE	SGU	Thu, Dec 13, 2012	4.05	4.09	4.02	4.04
4277	NYSE	SGU	Wed, Dec 12, 2012	4.10	4.16	4.01	4.04
4276	NYSE	SGU	Tue, Dec 11, 2012	4.03	4.10	4.03	4.10
4275	NYSE	SGU	Mon, Dec 10, 2012	4.05	4.13	4.05	4.06
4274	NYSE	SGU	Fri, Dec 7, 2012	4.05	4.12	4.05	4.06
4273	NYSE	SGU	Thu, Dec 6, 2012	4.20	4.21	4.02	4.06
4272	NYSE	SGU	Wed, Dec 5, 2012	4.18	4.19	4.16	4.16
4271	NYSE	SGU	Tue, Dec 4, 2012	4.19	4.23	4.17	4.17
4270	NYSE	SGU	Mon, Dec 3, 2012	4.17	4.25	4.15	4.17
4269	NYSE	SGU	Fri, Nov 30, 2012	4.18	4.23	4.18	4.21
4268	NYSE	SGU	Thu, Nov 29, 2012	4.25	4.25	4.19	4.21
4267	NYSE	SGU	Wed, Nov 28, 2012	4.25	4.26	4.16	4.23
4266	NYSE	SGU	Tue, Nov 27, 2012	4.24	4.27	4.23	4.23
4265	NYSE	SGU	Mon, Nov 26, 2012	4.24	4.28	4.21	4.23
4264	NYSE	SGU	Fri, Nov 23, 2012	4.23	4.30	4.23	4.23
4263	NYSE	SGU	Wed, Nov 21, 2012	4.15	4.28	4.15	4.28
4262	NYSE	SGU	Tue, Nov 20, 2012	4.16	4.23	4.08	4.18
4261	NYSE	SGU	Mon, Nov 19, 2012	4.04	4.23	3.94	4.12
4260	NYSE	SGU	Fri, Nov 16, 2012	4.05	4.06	3.98	4.04
4259	NYSE	SGU	Thu, Nov 15, 2012	4.12	4.12	3.92	3.98
4258	NYSE	SGU	Wed, Nov 14, 2012	4.23	4.23	4.03	4.11
4257	NYSE	SGU	Tue, Nov 13, 2012	4.03	4.19	4.03	4.19
4256	NYSE	SGU	Mon, Nov 12, 2012	4.17	4.18	4.02	4.06
4255	NYSE	SGU	Fri, Nov 9, 2012	4.16	4.22	4.16	4.19
4254	NYSE	SGU	Thu, Nov 8, 2012	4.15	4.27	4.15	4.18
4253	NYSE	SGU	Wed, Nov 7, 2012	4.18	4.24	4.10	4.12
4252	NYSE	SGU	Tue, Nov 6, 2012	4.14	4.25	4.11	4.22
4251	NYSE	SGU	Mon, Nov 5, 2012	4.16	4.20	4.01	4.17
4250	NYSE	SGU	Fri, Nov 2, 2012	4.24	4.24	4.11	4.14
4249	NYSE	SGU	Thu, Nov 1, 2012	4.27	4.29	4.21	4.22
4248	NYSE	SGU	Wed, Oct 31, 2012	4.35	4.35	4.25	4.34
4247	NYSE	SGU	Fri, Oct 26, 2012	4.28	4.30	4.28	4.30
4246	NYSE	SGU	Thu, Oct 25, 2012	4.31	4.32	4.28	4.28
4245	NYSE	SGU	Wed, Oct 24, 2012	4.32	4.34	4.32	4.32
4244	NYSE	SGU	Tue, Oct 23, 2012	4.27	4.30	4.27	4.30
4243	NYSE	SGU	Mon, Oct 22, 2012	4.27	4.31	4.27	4.27
4242	NYSE	SGU	Fri, Oct 19, 2012	4.31	4.34	4.28	4.31
4241	NYSE	SGU	Thu, Oct 18, 2012	4.34	4.34	4.30	4.31
4240	NYSE	SGU	Wed, Oct 17, 2012	4.29	4.36	4.28	4.36
4239	NYSE	SGU	Tue, Oct 16, 2012	4.28	4.30	4.25	4.30
4238	NYSE	SGU	Mon, Oct 15, 2012	4.26	4.30	4.25	4.29
4237	NYSE	SGU	Fri, Oct 12, 2012	4.27	4.33	4.22	4.30
4236	NYSE	SGU	Thu, Oct 11, 2012	4.22	4.30	4.20	4.21
4235	NYSE	SGU	Wed, Oct 10, 2012	4.26	4.26	4.22	4.22
4234	NYSE	SGU	Tue, Oct 9, 2012	4.25	4.27	4.22	4.23
4233	NYSE	SGU	Mon, Oct 8, 2012	4.29	4.29	4.25	4.25
4232	NYSE	SGU	Fri, Oct 5, 2012	4.27	4.29	4.27	4.27
4231	NYSE	SGU	Thu, Oct 4, 2012	4.30	4.30	4.25	4.28
4230	NYSE	SGU	Wed, Oct 3, 2012	4.20	4.29	4.20	4.25
4229	NYSE	SGU	Tue, Oct 2, 2012	4.31	4.32	4.26	4.26
4228	NYSE	SGU	Mon, Oct 1, 2012	4.29	4.34	4.27	4.34
4227	NYSE	SGU	Fri, Sep 28, 2012	4.28	4.32	4.26	4.32
4226	NYSE	SGU	Thu, Sep 27, 2012	4.29	4.34	4.27	4.29
4225	NYSE	SGU	Wed, Sep 26, 2012	4.28	4.32	4.19	4.27
4224	NYSE	SGU	Tue, Sep 25, 2012	4.25	4.32	4.24	4.25
4223	NYSE	SGU	Mon, Sep 24, 2012	4.23	4.32	4.23	4.26
4222	NYSE	SGU	Fri, Sep 21, 2012	4.18	4.27	4.14	4.23
4221	NYSE	SGU	Thu, Sep 20, 2012	4.24	4.29	4.10	4.15
4220	NYSE	SGU	Wed, Sep 19, 2012	4.34	4.35	4.27	4.29
4219	NYSE	SGU	Tue, Sep 18, 2012	4.39	4.39	4.33	4.35
4218	NYSE	SGU	Mon, Sep 17, 2012	4.32	4.39	4.32	4.38
4217	NYSE	SGU	Fri, Sep 14, 2012	4.36	4.38	4.23	4.33
4216	NYSE	SGU	Thu, Sep 13, 2012	4.38	4.39	4.37	4.38
4215	NYSE	SGU	Wed, Sep 12, 2012	4.35	4.39	4.34	4.39
4214	NYSE	SGU	Tue, Sep 11, 2012	4.39	4.42	4.34	4.34
4213	NYSE	SGU	Mon, Sep 10, 2012	4.38	4.40	4.29	4.37
4212	NYSE	SGU	Fri, Sep 7, 2012	4.44	4.44	4.36	4.38
4211	NYSE	SGU	Thu, Sep 6, 2012	4.42	4.47	4.35	4.46
4210	NYSE	SGU	Wed, Sep 5, 2012	4.38	4.45	4.38	4.38
4209	NYSE	SGU	Tue, Sep 4, 2012	4.45	4.45	4.36	4.44
4208	NYSE	SGU	Fri, Aug 31, 2012	4.53	4.53	4.36	4.43
4207	NYSE	SGU	Thu, Aug 30, 2012	4.51	4.51	4.42	4.49
4206	NYSE	SGU	Wed, Aug 29, 2012	4.51	4.51	4.48	4.50
4205	NYSE	SGU	Tue, Aug 28, 2012	4.56	4.59	4.46	4.52
4204	NYSE	SGU	Mon, Aug 27, 2012	4.44	4.54	4.37	4.52
4203	NYSE	SGU	Fri, Aug 24, 2012	4.32	4.44	4.32	4.44
4202	NYSE	SGU	Thu, Aug 23, 2012	4.42	4.45	4.32	4.35
4201	NYSE	SGU	Wed, Aug 22, 2012	4.40	4.48	4.40	4.45
4200	NYSE	SGU	Tue, Aug 21, 2012	4.42	4.47	4.39	4.46
4199	NYSE	SGU	Mon, Aug 20, 2012	4.36	4.45	4.35	4.45
4198	NYSE	SGU	Fri, Aug 17, 2012	4.33	4.39	4.32	4.39
4197	NYSE	SGU	Thu, Aug 16, 2012	4.33	4.36	4.30	4.36
4196	NYSE	SGU	Wed, Aug 15, 2012	4.20	4.31	4.19	4.30
4195	NYSE	SGU	Tue, Aug 14, 2012	4.23	4.23	4.18	4.18
4194	NYSE	SGU	Mon, Aug 13, 2012	4.22	4.23	4.19	4.23
4193	NYSE	SGU	Fri, Aug 10, 2012	4.15	4.25	4.15	4.19
4192	NYSE	SGU	Thu, Aug 9, 2012	4.21	4.21	4.11	4.20
4191	NYSE	SGU	Wed, Aug 8, 2012	4.14	4.22	4.06	4.18
4190	NYSE	SGU	Tue, Aug 7, 2012	4.48	4.48	4.09	4.11
4189	NYSE	SGU	Mon, Aug 6, 2012	4.27	4.28	4.21	4.21
4188	NYSE	SGU	Fri, Aug 3, 2012	4.25	4.27	4.21	4.24
4187	NYSE	SGU	Thu, Aug 2, 2012	4.25	4.29	4.23	4.25
4186	NYSE	SGU	Wed, Aug 1, 2012	4.29	4.29	4.21	4.24
4185	NYSE	SGU	Tue, Jul 31, 2012	4.26	4.29	4.23	4.25
4184	NYSE	SGU	Mon, Jul 30, 2012	4.26	4.31	4.21	4.29
4183	NYSE	SGU	Fri, Jul 27, 2012	4.31	4.32	4.20	4.23
4182	NYSE	SGU	Thu, Jul 26, 2012	4.31	4.31	4.23	4.30
4181	NYSE	SGU	Wed, Jul 25, 2012	4.29	4.33	4.20	4.28
4180	NYSE	SGU	Tue, Jul 24, 2012	4.18	4.31	4.18	4.24
4179	NYSE	SGU	Mon, Jul 23, 2012	4.19	4.24	4.18	4.18
4178	NYSE	SGU	Fri, Jul 20, 2012	4.24	4.28	4.23	4.24
4177	NYSE	SGU	Thu, Jul 19, 2012	4.27	4.33	4.21	4.25
4176	NYSE	SGU	Wed, Jul 18, 2012	4.32	4.39	4.20	4.27
4175	NYSE	SGU	Tue, Jul 17, 2012	4.28	4.35	4.22	4.29
4174	NYSE	SGU	Mon, Jul 16, 2012	4.31	4.37	4.26	4.30
4173	NYSE	SGU	Fri, Jul 13, 2012	4.21	4.36	4.21	4.26
4172	NYSE	SGU	Thu, Jul 12, 2012	4.21	4.29	4.19	4.22
4171	NYSE	SGU	Wed, Jul 11, 2012	4.31	4.33	4.19	4.20
4170	NYSE	SGU	Tue, Jul 10, 2012	4.37	4.40	4.28	4.30
4169	NYSE	SGU	Mon, Jul 9, 2012	4.20	4.45	4.19	4.38
4168	NYSE	SGU	Fri, Jul 6, 2012	4.22	4.27	4.20	4.20
4167	NYSE	SGU	Thu, Jul 5, 2012	4.32	4.36	4.22	4.23
4166	NYSE	SGU	Tue, Jul 3, 2012	4.27	4.30	4.27	4.29
4165	NYSE	SGU	Mon, Jul 2, 2012	4.21	4.26	4.21	4.22
4164	NYSE	SGU	Fri, Jun 29, 2012	4.10	4.20	4.10	4.18
4163	NYSE	SGU	Thu, Jun 28, 2012	4.08	4.12	4.08	4.10
4162	NYSE	SGU	Wed, Jun 27, 2012	4.07	4.12	4.05	4.09
4161	NYSE	SGU	Tue, Jun 26, 2012	4.05	4.11	3.98	4.05
4160	NYSE	SGU	Mon, Jun 25, 2012	3.93	4.05	3.92	4.05
4159	NYSE	SGU	Fri, Jun 22, 2012	3.98	4.00	3.96	3.96
4158	NYSE	SGU	Thu, Jun 21, 2012	4.00	4.08	3.97	3.98
4157	NYSE	SGU	Wed, Jun 20, 2012	4.04	4.09	3.96	3.98
4156	NYSE	SGU	Tue, Jun 19, 2012	4.05	4.05	4.00	4.00
4155	NYSE	SGU	Mon, Jun 18, 2012	4.07	4.08	4.00	4.02
4154	NYSE	SGU	Fri, Jun 15, 2012	4.03	4.08	3.98	4.05
4153	NYSE	SGU	Thu, Jun 14, 2012	3.96	4.08	3.96	4.05
4152	NYSE	SGU	Wed, Jun 13, 2012	3.94	3.99	3.91	3.94
4151	NYSE	SGU	Tue, Jun 12, 2012	3.88	3.98	3.87	3.95
4150	NYSE	SGU	Mon, Jun 11, 2012	3.81	3.95	3.81	3.90
4149	NYSE	SGU	Fri, Jun 8, 2012	3.84	3.89	3.82	3.84
4148	NYSE	SGU	Thu, Jun 7, 2012	3.88	3.90	3.81	3.81
4147	NYSE	SGU	Wed, Jun 6, 2012	3.85	3.89	3.77	3.88
4146	NYSE	SGU	Tue, Jun 5, 2012	3.80	3.86	3.78	3.83
4145	NYSE	SGU	Mon, Jun 4, 2012	3.93	3.93	3.82	3.83
4144	NYSE	SGU	Fri, Jun 1, 2012	3.89	4.02	3.89	3.96
4143	NYSE	SGU	Thu, May 31, 2012	3.89	3.95	3.88	3.95
4142	NYSE	SGU	Wed, May 30, 2012	3.91	3.97	3.91	3.92
4141	NYSE	SGU	Tue, May 29, 2012	3.91	3.93	3.88	3.91
4140	NYSE	SGU	Fri, May 25, 2012	3.83	3.88	3.83	3.85
4139	NYSE	SGU	Thu, May 24, 2012	3.82	3.92	3.82	3.85
4138	NYSE	SGU	Wed, May 23, 2012	3.79	3.85	3.76	3.85
4137	NYSE	SGU	Tue, May 22, 2012	3.78	3.83	3.78	3.81
4136	NYSE	SGU	Mon, May 21, 2012	3.85	3.91	3.76	3.80
4135	NYSE	SGU	Fri, May 18, 2012	3.91	3.95	3.80	3.83
4134	NYSE	SGU	Thu, May 17, 2012	3.87	3.96	3.85	3.92
4133	NYSE	SGU	Wed, May 16, 2012	4.00	4.00	3.86	3.90
4132	NYSE	SGU	Tue, May 15, 2012	4.00	4.07	3.92	3.98
4131	NYSE	SGU	Mon, May 14, 2012	3.96	4.02	3.85	4.00
4130	NYSE	SGU	Fri, May 11, 2012	3.91	3.97	3.83	3.95
4129	NYSE	SGU	Thu, May 10, 2012	3.68	3.96	3.68	3.90
4128	NYSE	SGU	Wed, May 9, 2012	3.78	3.79	3.65	3.66
4127	NYSE	SGU	Tue, May 8, 2012	3.85	3.85	3.73	3.79
4126	NYSE	SGU	Mon, May 7, 2012	3.75	3.77	3.73	3.76
4125	NYSE	SGU	Fri, May 4, 2012	3.78	3.78	3.76	3.76
4124	NYSE	SGU	Thu, May 3, 2012	3.78	3.79	3.77	3.78
4123	NYSE	SGU	Wed, May 2, 2012	3.75	3.79	3.75	3.79
4122	NYSE	SGU	Tue, May 1, 2012	3.78	3.83	3.77	3.83
4121	NYSE	SGU	Mon, Apr 30, 2012	3.78	3.79	3.76	3.79
4120	NYSE	SGU	Fri, Apr 27, 2012	3.84	3.85	3.75	3.79
4119	NYSE	SGU	Thu, Apr 26, 2012	3.86	3.87	3.79	3.82
4118	NYSE	SGU	Wed, Apr 25, 2012	3.92	3.93	3.86	3.88
4117	NYSE	SGU	Tue, Apr 24, 2012	3.91	3.91	3.82	3.88
4116	NYSE	SGU	Mon, Apr 23, 2012	3.89	3.99	3.89	3.91
4115	NYSE	SGU	Fri, Apr 20, 2012	3.91	4.00	3.91	3.95
4114	NYSE	SGU	Thu, Apr 19, 2012	3.90	3.99	3.90	3.92
4113	NYSE	SGU	Wed, Apr 18, 2012	3.98	4.00	3.87	3.90
4112	NYSE	SGU	Tue, Apr 17, 2012	3.88	4.00	3.82	3.99
4111	NYSE	SGU	Mon, Apr 16, 2012	4.05	4.05	3.78	3.88
4110	NYSE	SGU	Fri, Apr 13, 2012	4.10	4.10	4.03	4.03
4109	NYSE	SGU	Thu, Apr 12, 2012	4.11	4.14	4.07	4.08
4108	NYSE	SGU	Wed, Apr 11, 2012	4.07	4.11	4.06	4.07
4107	NYSE	SGU	Tue, Apr 10, 2012	4.15	4.15	4.07	4.10
4106	NYSE	SGU	Mon, Apr 9, 2012	4.18	4.18	4.10	4.12
4105	NYSE	SGU	Thu, Apr 5, 2012	4.13	4.19	4.10	4.16
4104	NYSE	SGU	Wed, Apr 4, 2012	4.14	4.17	4.10	4.13
4103	NYSE	SGU	Tue, Apr 3, 2012	4.10	4.25	4.10	4.19
4102	NYSE	SGU	Mon, Apr 2, 2012	4.19	4.21	4.10	4.11
4101	NYSE	SGU	Fri, Mar 30, 2012	4.15	4.18	4.10	4.14
4100	NYSE	SGU	Thu, Mar 29, 2012	4.09	4.21	4.03	4.10
4099	NYSE	SGU	Wed, Mar 28, 2012	4.15	4.17	4.01	4.09
4098	NYSE	SGU	Tue, Mar 27, 2012	4.26	4.29	4.08	4.18
4097	NYSE	SGU	Mon, Mar 26, 2012	4.30	4.32	4.21	4.27
4096	NYSE	SGU	Fri, Mar 23, 2012	4.30	4.31	4.20	4.26
4095	NYSE	SGU	Thu, Mar 22, 2012	4.26	4.31	4.20	4.26
4094	NYSE	SGU	Wed, Mar 21, 2012	4.28	4.32	4.24	4.24
4093	NYSE	SGU	Tue, Mar 20, 2012	4.30	4.35	4.25	4.29
4092	NYSE	SGU	Mon, Mar 19, 2012	4.35	4.43	4.26	4.28
4091	NYSE	SGU	Fri, Mar 16, 2012	4.29	4.34	4.27	4.31
4090	NYSE	SGU	Thu, Mar 15, 2012	4.33	4.37	4.26	4.29
4089	NYSE	SGU	Wed, Mar 14, 2012	4.43	4.43	4.30	4.37
4088	NYSE	SGU	Tue, Mar 13, 2012	4.50	4.53	4.37	4.47
4087	NYSE	SGU	Mon, Mar 12, 2012	4.61	4.62	4.47	4.50
4086	NYSE	SGU	Fri, Mar 9, 2012	4.66	4.66	4.59	4.63
4085	NYSE	SGU	Thu, Mar 8, 2012	4.70	4.71	4.61	4.67
4084	NYSE	SGU	Wed, Mar 7, 2012	4.58	4.74	4.51	4.74
4083	NYSE	SGU	Tue, Mar 6, 2012	4.48	4.59	4.48	4.55
4082	NYSE	SGU	Mon, Mar 5, 2012	4.51	4.58	4.50	4.51
4081	NYSE	SGU	Fri, Mar 2, 2012	4.50	4.56	4.49	4.54
4080	NYSE	SGU	Thu, Mar 1, 2012	4.56	4.62	4.50	4.57
4079	NYSE	SGU	Wed, Feb 29, 2012	4.56	4.61	4.50	4.56
4078	NYSE	SGU	Tue, Feb 28, 2012	4.60	4.62	4.53	4.58
4077	NYSE	SGU	Mon, Feb 27, 2012	4.67	4.70	4.60	4.62
4076	NYSE	SGU	Fri, Feb 24, 2012	4.63	4.72	4.62	4.72
4075	NYSE	SGU	Thu, Feb 23, 2012	4.70	4.70	4.59	4.66
4074	NYSE	SGU	Wed, Feb 22, 2012	4.66	4.70	4.64	4.70
4073	NYSE	SGU	Tue, Feb 21, 2012	4.55	4.64	4.55	4.63
4072	NYSE	SGU	Fri, Feb 17, 2012	4.55	4.65	4.52	4.58
4071	NYSE	SGU	Thu, Feb 16, 2012	4.49	4.53	4.49	4.51
4070	NYSE	SGU	Wed, Feb 15, 2012	4.49	4.50	4.47	4.50
4069	NYSE	SGU	Tue, Feb 14, 2012	4.27	4.50	4.25	4.50
4068	NYSE	SGU	Mon, Feb 13, 2012	4.42	4.43	4.25	4.30
4067	NYSE	SGU	Fri, Feb 10, 2012	4.30	4.41	4.30	4.40
4066	NYSE	SGU	Thu, Feb 9, 2012	4.38	4.43	4.29	4.34
4065	NYSE	SGU	Wed, Feb 8, 2012	4.35	4.49	4.35	4.46
4064	NYSE	SGU	Tue, Feb 7, 2012	4.55	4.55	4.43	4.46
4063	NYSE	SGU	Mon, Feb 6, 2012	4.52	4.55	4.44	4.48
4062	NYSE	SGU	Fri, Feb 3, 2012	4.55	4.57	4.50	4.52
4061	NYSE	SGU	Thu, Feb 2, 2012	4.55	4.62	4.55	4.57
4060	NYSE	SGU	Wed, Feb 1, 2012	4.60	4.60	4.55	4.58
4059	NYSE	SGU	Tue, Jan 31, 2012	4.54	4.61	4.54	4.58
4058	NYSE	SGU	Mon, Jan 30, 2012	4.56	4.58	4.53	4.54
4057	NYSE	SGU	Fri, Jan 27, 2012	4.62	4.62	4.50	4.56
4056	NYSE	SGU	Thu, Jan 26, 2012	4.57	4.69	4.49	4.65
4055	NYSE	SGU	Wed, Jan 25, 2012	4.60	4.61	4.55	4.56
4054	NYSE	SGU	Tue, Jan 24, 2012	4.61	4.62	4.57	4.59
4053	NYSE	SGU	Mon, Jan 23, 2012	4.60	4.65	4.57	4.57
4052	NYSE	SGU	Fri, Jan 20, 2012	4.50	4.68	4.50	4.59
4051	NYSE	SGU	Thu, Jan 19, 2012	4.64	4.64	4.45	4.53
4050	NYSE	SGU	Wed, Jan 18, 2012	4.60	4.65	4.58	4.59
4049	NYSE	SGU	Tue, Jan 17, 2012	4.62	4.65	4.60	4.64
4048	NYSE	SGU	Fri, Jan 13, 2012	4.62	4.63	4.55	4.63
4047	NYSE	SGU	Thu, Jan 12, 2012	4.69	4.71	4.50	4.63
4046	NYSE	SGU	Wed, Jan 11, 2012	4.74	4.74	4.60	4.66
4045	NYSE	SGU	Tue, Jan 10, 2012	4.72	4.78	4.70	4.70
4044	NYSE	SGU	Mon, Jan 9, 2012	4.90	4.90	4.60	4.73
4043	NYSE	SGU	Fri, Jan 6, 2012	4.88	4.91	4.85	4.86
4042	NYSE	SGU	Thu, Jan 5, 2012	4.88	4.88	4.84	4.87
4041	NYSE	SGU	Wed, Jan 4, 2012	4.85	4.90	4.85	4.88
4040	NYSE	SGU	Tue, Jan 3, 2012	4.89	4.92	4.85	4.88
4039	NYSE	SGU	Fri, Dec 30, 2011	4.86	4.90	4.86	4.87
4038	NYSE	SGU	Thu, Dec 29, 2011	4.89	4.89	4.86	4.89
4037	NYSE	SGU	Wed, Dec 28, 2011	4.85	4.88	4.81	4.85
4036	NYSE	SGU	Tue, Dec 27, 2011	4.83	4.92	4.80	4.88
4035	NYSE	SGU	Fri, Dec 23, 2011	4.82	4.92	4.81	4.84
4034	NYSE	SGU	Thu, Dec 22, 2011	4.88	4.92	4.85	4.85
4033	NYSE	SGU	Wed, Dec 21, 2011	4.87	4.90	4.85	4.87
4032	NYSE	SGU	Tue, Dec 20, 2011	4.89	4.93	4.85	4.87
4031	NYSE	SGU	Mon, Dec 19, 2011	4.87	4.90	4.87	4.90
4030	NYSE	SGU	Fri, Dec 16, 2011	4.85	4.95	4.85	4.87
4029	NYSE	SGU	Thu, Dec 15, 2011	4.93	4.93	4.81	4.87
4028	NYSE	SGU	Wed, Dec 14, 2011	4.88	4.96	4.88	4.94
4027	NYSE	SGU	Tue, Dec 13, 2011	4.92	4.96	4.85	4.88
4026	NYSE	SGU	Mon, Dec 12, 2011	4.84	4.91	4.80	4.91
4025	NYSE	SGU	Fri, Dec 9, 2011	4.98	5.00	4.85	4.87
4024	NYSE	SGU	Thu, Dec 8, 2011	5.02	5.09	4.90	4.95
4023	NYSE	SGU	Wed, Dec 7, 2011	5.18	5.28	5.07	5.07
4022	NYSE	SGU	Tue, Dec 6, 2011	5.11	5.17	5.00	5.15
4021	NYSE	SGU	Mon, Dec 5, 2011	5.00	5.09	4.98	5.07
4020	NYSE	SGU	Fri, Dec 2, 2011	4.91	5.00	4.90	4.99
4019	NYSE	SGU	Thu, Dec 1, 2011	4.94	5.00	4.91	4.91
4018	NYSE	SGU	Wed, Nov 30, 2011	4.99	5.00	4.93	4.98
4017	NYSE	SGU	Tue, Nov 29, 2011	4.97	5.00	4.90	4.99
4016	NYSE	SGU	Mon, Nov 28, 2011	4.95	4.98	4.95	4.98
4015	NYSE	SGU	Fri, Nov 25, 2011	4.97	4.97	4.91	4.94
4014	NYSE	SGU	Wed, Nov 23, 2011	4.97	4.98	4.92	4.96
4013	NYSE	SGU	Tue, Nov 22, 2011	4.93	4.98	4.92	4.98
4012	NYSE	SGU	Mon, Nov 21, 2011	4.87	4.94	4.81	4.90
4011	NYSE	SGU	Fri, Nov 18, 2011	4.88	4.94	4.88	4.92
4010	NYSE	SGU	Thu, Nov 17, 2011	4.88	4.95	4.80	4.84
4009	NYSE	SGU	Wed, Nov 16, 2011	4.94	4.97	4.92	4.92
4008	NYSE	SGU	Tue, Nov 15, 2011	4.98	5.00	4.84	4.93
4007	NYSE	SGU	Mon, Nov 14, 2011	4.99	5.00	4.94	4.97
4006	NYSE	SGU	Fri, Nov 11, 2011	4.90	5.00	4.83	4.99
4005	NYSE	SGU	Thu, Nov 10, 2011	4.90	4.90	4.85	4.89
4004	NYSE	SGU	Wed, Nov 9, 2011	4.95	4.95	4.86	4.87
4003	NYSE	SGU	Tue, Nov 8, 2011	4.92	4.98	4.90	4.95
4002	NYSE	SGU	Mon, Nov 7, 2011	4.96	4.97	4.86	4.87
4001	NYSE	SGU	Fri, Nov 4, 2011	4.85	4.92	4.83	4.92
4000	NYSE	SGU	Thu, Nov 3, 2011	4.89	4.94	4.80	4.85
3999	NYSE	SGU	Wed, Nov 2, 2011	4.80	4.97	4.80	4.91
3998	NYSE	SGU	Tue, Nov 1, 2011	4.80	4.89	4.79	4.89
3997	NYSE	SGU	Mon, Oct 31, 2011	4.89	4.94	4.73	4.73
3996	NYSE	SGU	Fri, Oct 28, 2011	4.91	4.94	4.88	4.89
3995	NYSE	SGU	Thu, Oct 27, 2011	4.96	4.96	4.87	4.88
3994	NYSE	SGU	Wed, Oct 26, 2011	4.91	4.94	4.83	4.87
3993	NYSE	SGU	Tue, Oct 25, 2011	4.86	4.95	4.76	4.89
3992	NYSE	SGU	Mon, Oct 24, 2011	4.94	4.98	4.90	4.90
3991	NYSE	SGU	Fri, Oct 21, 2011	4.97	5.00	4.86	4.90
3990	NYSE	SGU	Thu, Oct 20, 2011	4.94	4.94	4.87	4.93
3989	NYSE	SGU	Wed, Oct 19, 2011	4.94	4.98	4.94	4.95
3988	NYSE	SGU	Tue, Oct 18, 2011	4.99	4.99	4.92	4.92
3987	NYSE	SGU	Mon, Oct 17, 2011	4.98	4.99	4.95	4.97
3986	NYSE	SGU	Fri, Oct 14, 2011	5.04	5.07	4.95	4.96
3985	NYSE	SGU	Thu, Oct 13, 2011	4.94	5.03	4.94	4.97
3984	NYSE	SGU	Wed, Oct 12, 2011	4.92	5.10	4.92	4.97
3983	NYSE	SGU	Tue, Oct 11, 2011	4.94	5.00	4.80	4.92
3982	NYSE	SGU	Mon, Oct 10, 2011	4.94	4.98	4.89	4.97
3981	NYSE	SGU	Fri, Oct 7, 2011	4.97	4.97	4.74	4.93
3980	NYSE	SGU	Thu, Oct 6, 2011	4.87	4.99	4.87	4.92
3979	NYSE	SGU	Wed, Oct 5, 2011	4.73	4.85	4.73	4.85
3978	NYSE	SGU	Tue, Oct 4, 2011	4.76	4.79	4.70	4.70
3977	NYSE	SGU	Mon, Oct 3, 2011	4.84	4.87	4.77	4.77
3976	NYSE	SGU	Fri, Sep 30, 2011	4.92	4.95	4.90	4.90
3975	NYSE	SGU	Thu, Sep 29, 2011	4.93	5.00	4.93	4.98
3974	NYSE	SGU	Wed, Sep 28, 2011	4.97	4.98	4.93	4.94
3973	NYSE	SGU	Tue, Sep 27, 2011	5.00	5.00	4.93	4.97
3972	NYSE	SGU	Mon, Sep 26, 2011	4.95	4.95	4.90	4.93
3971	NYSE	SGU	Fri, Sep 23, 2011	5.00	5.00	4.89	4.91
3970	NYSE	SGU	Thu, Sep 22, 2011	4.91	5.00	4.90	4.93
3969	NYSE	SGU	Wed, Sep 21, 2011	4.96	5.02	4.96	5.01
3968	NYSE	SGU	Tue, Sep 20, 2011	5.01	5.06	4.96	4.96
3967	NYSE	SGU	Mon, Sep 19, 2011	4.97	5.00	4.91	4.96
3966	NYSE	SGU	Fri, Sep 16, 2011	5.00	5.05	4.95	4.98
3965	NYSE	SGU	Thu, Sep 15, 2011	5.00	5.00	4.95	4.95
3964	NYSE	SGU	Wed, Sep 14, 2011	5.02	5.05	4.92	5.00
3963	NYSE	SGU	Tue, Sep 13, 2011	5.02	5.07	4.95	5.01
3962	NYSE	SGU	Mon, Sep 12, 2011	4.98	5.07	4.98	4.99
3961	NYSE	SGU	Fri, Sep 9, 2011	5.06	5.06	4.90	4.98
3960	NYSE	SGU	Thu, Sep 8, 2011	4.94	5.10	4.94	5.03
3959	NYSE	SGU	Wed, Sep 7, 2011	5.00	5.08	4.99	4.99
3958	NYSE	SGU	Tue, Sep 6, 2011	4.93	5.00	4.90	5.00
3957	NYSE	SGU	Fri, Sep 2, 2011	5.04	5.04	4.97	4.98
3956	NYSE	SGU	Thu, Sep 1, 2011	5.07	5.10	4.98	5.01
3955	NYSE	SGU	Wed, Aug 31, 2011	5.05	5.14	4.90	5.05
3954	NYSE	SGU	Tue, Aug 30, 2011	5.03	5.08	5.01	5.01
3953	NYSE	SGU	Mon, Aug 29, 2011	5.10	5.13	5.01	5.03
3952	NYSE	SGU	Fri, Aug 26, 2011	5.00	5.07	4.94	5.02
3951	NYSE	SGU	Thu, Aug 25, 2011	5.05	5.07	4.98	4.99
3950	NYSE	SGU	Wed, Aug 24, 2011	5.10	5.20	5.04	5.04
3949	NYSE	SGU	Tue, Aug 23, 2011	5.00	5.15	4.98	5.11
3948	NYSE	SGU	Mon, Aug 22, 2011	5.15	5.18	4.91	4.99
3947	NYSE	SGU	Fri, Aug 19, 2011	5.11	5.20	5.11	5.12
3946	NYSE	SGU	Thu, Aug 18, 2011	5.08	5.14	5.06	5.10
3945	NYSE	SGU	Wed, Aug 17, 2011	5.15	5.19	5.13	5.14
3944	NYSE	SGU	Tue, Aug 16, 2011	5.15	5.17	5.15	5.15
3943	NYSE	SGU	Mon, Aug 15, 2011	5.10	5.31	5.08	5.16
3942	NYSE	SGU	Fri, Aug 12, 2011	5.18	5.25	5.02	5.06
3941	NYSE	SGU	Thu, Aug 11, 2011	4.96	5.15	4.86	5.14
3940	NYSE	SGU	Wed, Aug 10, 2011	4.95	5.25	4.95	5.01
3939	NYSE	SGU	Tue, Aug 9, 2011	4.64	5.06	4.60	4.97
3938	NYSE	SGU	Mon, Aug 8, 2011	4.75	4.80	4.60	4.66
3937	NYSE	SGU	Fri, Aug 5, 2011	5.00	5.07	4.76	4.95
3936	NYSE	SGU	Thu, Aug 4, 2011	5.15	5.16	4.98	4.99
3935	NYSE	SGU	Wed, Aug 3, 2011	5.17	5.27	5.15	5.17
3934	NYSE	SGU	Tue, Aug 2, 2011	5.13	5.29	5.13	5.20
3933	NYSE	SGU	Mon, Aug 1, 2011	5.25	5.29	5.15	5.23
3932	NYSE	SGU	Fri, Jul 29, 2011	5.00	5.18	5.00	5.15
3931	NYSE	SGU	Thu, Jul 28, 2011	5.01	5.35	4.56	5.05
3930	NYSE	SGU	Wed, Jul 27, 2011	5.03	5.06	4.93	4.97
3929	NYSE	SGU	Tue, Jul 26, 2011	5.17	5.17	5.02	5.06
3928	NYSE	SGU	Mon, Jul 25, 2011	5.22	5.24	5.15	5.15
3927	NYSE	SGU	Fri, Jul 22, 2011	5.25	5.29	5.22	5.23
3926	NYSE	SGU	Thu, Jul 21, 2011	5.26	5.30	5.24	5.25
3925	NYSE	SGU	Wed, Jul 20, 2011	5.29	5.35	5.21	5.30
3924	NYSE	SGU	Tue, Jul 19, 2011	5.03	5.30	5.03	5.30
3923	NYSE	SGU	Mon, Jul 18, 2011	5.12	5.15	5.02	5.09
3922	NYSE	SGU	Fri, Jul 15, 2011	5.21	5.21	5.11	5.16
3921	NYSE	SGU	Thu, Jul 14, 2011	5.30	5.30	5.20	5.20
3920	NYSE	SGU	Wed, Jul 13, 2011	5.22	5.27	5.22	5.25
3919	NYSE	SGU	Tue, Jul 12, 2011	5.27	5.31	5.24	5.24
3918	NYSE	SGU	Mon, Jul 11, 2011	5.35	5.36	5.25	5.26
3917	NYSE	SGU	Fri, Jul 8, 2011	5.30	5.41	5.30	5.33
3916	NYSE	SGU	Thu, Jul 7, 2011	5.32	5.38	5.30	5.30
3915	NYSE	SGU	Wed, Jul 6, 2011	5.35	5.36	5.25	5.29
3914	NYSE	SGU	Tue, Jul 5, 2011	5.40	5.40	5.34	5.35
3913	NYSE	SGU	Fri, Jul 1, 2011	5.39	5.41	5.36	5.39
3912	NYSE	SGU	Thu, Jun 30, 2011	5.33	5.39	5.31	5.35
3911	NYSE	SGU	Wed, Jun 29, 2011	5.32	5.40	5.32	5.35
3910	NYSE	SGU	Tue, Jun 28, 2011	5.32	5.39	5.32	5.35
3909	NYSE	SGU	Mon, Jun 27, 2011	5.32	5.36	5.32	5.36
3908	NYSE	SGU	Fri, Jun 24, 2011	5.33	5.41	5.26	5.33
3907	NYSE	SGU	Thu, Jun 23, 2011	5.42	5.42	5.35	5.37
3906	NYSE	SGU	Wed, Jun 22, 2011	5.42	5.42	5.40	5.42
3905	NYSE	SGU	Tue, Jun 21, 2011	5.37	5.42	5.37	5.41
3904	NYSE	SGU	Mon, Jun 20, 2011	5.36	5.41	5.36	5.37
3903	NYSE	SGU	Fri, Jun 17, 2011	5.40	5.41	5.36	5.36
3902	NYSE	SGU	Thu, Jun 16, 2011	5.40	5.43	5.37	5.40
3901	NYSE	SGU	Wed, Jun 15, 2011	5.48	5.49	5.36	5.42
3900	NYSE	SGU	Tue, Jun 14, 2011	5.42	5.52	5.38	5.48
3899	NYSE	SGU	Mon, Jun 13, 2011	5.39	5.44	5.36	5.42
3898	NYSE	SGU	Fri, Jun 10, 2011	5.33	5.40	5.30	5.36
3897	NYSE	SGU	Thu, Jun 9, 2011	5.42	5.42	5.27	5.38
3896	NYSE	SGU	Wed, Jun 8, 2011	5.36	5.40	5.35	5.38
3895	NYSE	SGU	Tue, Jun 7, 2011	5.44	5.44	5.31	5.34
3894	NYSE	SGU	Mon, Jun 6, 2011	5.43	5.48	5.40	5.43
3893	NYSE	SGU	Fri, Jun 3, 2011	5.43	5.43	5.36	5.41
3892	NYSE	SGU	Thu, Jun 2, 2011	5.40	5.45	5.39	5.45
3891	NYSE	SGU	Wed, Jun 1, 2011	5.40	5.48	5.40	5.43
3890	NYSE	SGU	Tue, May 31, 2011	5.40	5.48	5.40	5.43
3889	NYSE	SGU	Fri, May 27, 2011	5.44	5.44	5.38	5.41
3888	NYSE	SGU	Thu, May 26, 2011	5.44	5.46	5.37	5.39
3887	NYSE	SGU	Wed, May 25, 2011	5.42	5.50	5.37	5.42
3886	NYSE	SGU	Tue, May 24, 2011	5.46	5.53	5.44	5.45
3885	NYSE	SGU	Mon, May 23, 2011	5.46	5.48	5.35	5.47
3884	NYSE	SGU	Fri, May 20, 2011	5.50	5.53	5.44	5.48
3883	NYSE	SGU	Thu, May 19, 2011	5.50	5.62	5.49	5.53
3882	NYSE	SGU	Wed, May 18, 2011	5.50	5.55	5.45	5.52
3881	NYSE	SGU	Tue, May 17, 2011	5.50	5.57	5.27	5.45
3880	NYSE	SGU	Mon, May 16, 2011	5.57	5.57	5.48	5.52
3879	NYSE	SGU	Fri, May 13, 2011	5.58	5.62	5.51	5.54
3878	NYSE	SGU	Thu, May 12, 2011	5.52	5.60	5.47	5.55
3877	NYSE	SGU	Wed, May 11, 2011	5.55	5.59	5.52	5.52
3876	NYSE	SGU	Tue, May 10, 2011	5.52	5.61	5.52	5.56
3875	NYSE	SGU	Mon, May 9, 2011	5.60	5.65	5.51	5.51
3874	NYSE	SGU	Fri, May 6, 2011	5.62	5.69	5.55	5.56
3873	NYSE	SGU	Thu, May 5, 2011	5.55	5.67	5.51	5.53
3872	NYSE	SGU	Wed, May 4, 2011	5.83	5.89	5.50	5.55
3871	NYSE	SGU	Tue, May 3, 2011	5.94	5.94	5.75	5.82
3870	NYSE	SGU	Mon, May 2, 2011	5.99	6.00	5.92	5.95
3869	NYSE	SGU	Fri, Apr 29, 2011	5.92	6.02	5.94	5.96
3868	NYSE	SGU	Thu, Apr 28, 2011	5.90	5.94	5.85	5.93
3867	NYSE	SGU	Wed, Apr 27, 2011	5.90	6.00	5.84	5.87
3866	NYSE	SGU	Tue, Apr 26, 2011	5.81	5.92	5.78	5.90
3865	NYSE	SGU	Mon, Apr 25, 2011	5.79	5.82	5.70	5.74
3864	NYSE	SGU	Thu, Apr 21, 2011	5.81	5.84	5.70	5.75
3863	NYSE	SGU	Wed, Apr 20, 2011	5.63	5.79	5.62	5.76
3862	NYSE	SGU	Tue, Apr 19, 2011	5.65	5.65	5.60	5.64
3861	NYSE	SGU	Mon, Apr 18, 2011	5.65	5.67	5.56	5.60
3860	NYSE	SGU	Fri, Apr 15, 2011	5.65	5.74	5.63	5.64
3859	NYSE	SGU	Thu, Apr 14, 2011	5.65	5.67	5.62	5.62
3858	NYSE	SGU	Wed, Apr 13, 2011	5.58	5.68	5.54	5.64
3857	NYSE	SGU	Tue, Apr 12, 2011	5.48	5.76	5.46	5.58
3856	NYSE	SGU	Mon, Apr 11, 2011	5.53	5.55	5.46	5.50
3855	NYSE	SGU	Fri, Apr 8, 2011	5.51	5.55	5.50	5.55
3854	NYSE	SGU	Thu, Apr 7, 2011	5.55	5.55	5.44	5.51
3853	NYSE	SGU	Wed, Apr 6, 2011	5.47	5.55	5.46	5.54
3852	NYSE	SGU	Tue, Apr 5, 2011	5.50	5.53	5.45	5.46
3851	NYSE	SGU	Mon, Apr 4, 2011	5.67	5.67	5.50	5.50
3850	NYSE	SGU	Fri, Apr 1, 2011	5.66	5.85	5.62	5.63
3849	NYSE	SGU	Thu, Mar 31, 2011	5.89	5.94	5.69	5.70
3848	NYSE	SGU	Wed, Mar 30, 2011	5.56	5.93	5.54	5.84
3847	NYSE	SGU	Tue, Mar 29, 2011	5.49	5.55	5.40	5.52
3846	NYSE	SGU	Mon, Mar 28, 2011	5.32	5.59	5.32	5.47
3845	NYSE	SGU	Fri, Mar 25, 2011	5.37	5.40	5.33	5.33
3844	NYSE	SGU	Thu, Mar 24, 2011	5.36	5.41	5.32	5.32
3843	NYSE	SGU	Wed, Mar 23, 2011	5.38	5.40	5.32	5.35
3842	NYSE	SGU	Tue, Mar 22, 2011	5.35	5.49	5.32	5.36
3841	NYSE	SGU	Mon, Mar 21, 2011	5.33	5.41	5.31	5.32
3840	NYSE	SGU	Fri, Mar 18, 2011	5.46	5.55	5.29	5.31
3839	NYSE	SGU	Thu, Mar 17, 2011	5.38	5.48	5.32	5.46
3838	NYSE	SGU	Wed, Mar 16, 2011	5.37	5.41	5.30	5.38
3837	NYSE	SGU	Tue, Mar 15, 2011	5.32	5.42	5.32	5.37
3836	NYSE	SGU	Mon, Mar 14, 2011	5.35	5.46	5.29	5.39
3835	NYSE	SGU	Fri, Mar 11, 2011	5.34	5.44	5.28	5.44
3834	NYSE	SGU	Thu, Mar 10, 2011	5.45	5.54	5.34	5.38
3833	NYSE	SGU	Wed, Mar 9, 2011	5.52	5.52	5.42	5.43
3832	NYSE	SGU	Tue, Mar 8, 2011	5.52	5.54	5.48	5.49
3831	NYSE	SGU	Mon, Mar 7, 2011	5.53	5.56	5.48	5.49
3830	NYSE	SGU	Fri, Mar 4, 2011	5.57	5.59	5.48	5.55
3829	NYSE	SGU	Thu, Mar 3, 2011	5.57	5.58	5.52	5.55
3828	NYSE	SGU	Wed, Mar 2, 2011	5.51	5.60	5.46	5.52
3827	NYSE	SGU	Tue, Mar 1, 2011	5.58	5.58	5.50	5.53
3826	NYSE	SGU	Mon, Feb 28, 2011	5.42	5.54	5.42	5.49
3825	NYSE	SGU	Fri, Feb 25, 2011	5.45	5.48	5.43	5.44
3824	NYSE	SGU	Thu, Feb 24, 2011	5.40	5.50	5.37	5.45
3823	NYSE	SGU	Wed, Feb 23, 2011	5.42	5.50	5.40	5.41
3822	NYSE	SGU	Tue, Feb 22, 2011	5.45	5.55	5.30	5.42
3821	NYSE	SGU	Fri, Feb 18, 2011	5.59	5.63	5.47	5.50
3820	NYSE	SGU	Thu, Feb 17, 2011	5.40	5.55	5.37	5.55
3819	NYSE	SGU	Wed, Feb 16, 2011	5.40	5.40	5.30	5.33
3818	NYSE	SGU	Tue, Feb 15, 2011	5.28	5.40	5.23	5.37
3817	NYSE	SGU	Mon, Feb 14, 2011	5.21	5.38	5.21	5.31
3816	NYSE	SGU	Fri, Feb 11, 2011	5.18	5.30	5.18	5.25
3815	NYSE	SGU	Thu, Feb 10, 2011	5.26	5.30	5.10	5.17
3814	NYSE	SGU	Wed, Feb 9, 2011	5.40	5.44	5.25	5.25
3813	NYSE	SGU	Tue, Feb 8, 2011	5.37	5.45	5.27	5.36
3812	NYSE	SGU	Mon, Feb 7, 2011	5.42	5.45	5.31	5.41
3811	NYSE	SGU	Fri, Feb 4, 2011	5.40	5.50	5.40	5.44
3810	NYSE	SGU	Thu, Feb 3, 2011	5.33	5.44	5.25	5.43
3809	NYSE	SGU	Wed, Feb 2, 2011	5.50	5.53	5.29	5.29
3808	NYSE	SGU	Tue, Feb 1, 2011	5.41	5.50	5.34	5.48
3807	NYSE	SGU	Mon, Jan 31, 2011	5.47	5.47	5.37	5.40
3806	NYSE	SGU	Fri, Jan 28, 2011	5.42	5.49	5.34	5.44
3805	NYSE	SGU	Thu, Jan 27, 2011	5.39	5.44	5.39	5.42
3804	NYSE	SGU	Wed, Jan 26, 2011	5.32	5.45	5.30	5.39
3803	NYSE	SGU	Tue, Jan 25, 2011	5.24	5.32	5.24	5.31
3802	NYSE	SGU	Mon, Jan 24, 2011	5.25	5.32	5.25	5.29
3801	NYSE	SGU	Fri, Jan 21, 2011	5.27	5.33	5.25	5.25
3800	NYSE	SGU	Thu, Jan 20, 2011	5.25	5.32	5.22	5.25
3799	NYSE	SGU	Wed, Jan 19, 2011	5.32	5.36	5.20	5.25
3798	NYSE	SGU	Tue, Jan 18, 2011	5.32	5.35	5.30	5.32
3797	NYSE	SGU	Fri, Jan 14, 2011	5.34	5.35	5.30	5.33
3796	NYSE	SGU	Thu, Jan 13, 2011	5.34	5.38	5.29	5.38
3795	NYSE	SGU	Wed, Jan 12, 2011	5.31	5.33	5.25	5.31
3794	NYSE	SGU	Tue, Jan 11, 2011	5.29	5.38	5.27	5.28
3793	NYSE	SGU	Mon, Jan 10, 2011	5.35	5.35	5.28	5.28
3792	NYSE	SGU	Fri, Jan 7, 2011	5.33	5.38	5.22	5.36
3791	NYSE	SGU	Thu, Jan 6, 2011	5.38	5.48	5.35	5.39
3790	NYSE	SGU	Wed, Jan 5, 2011	5.35	5.39	5.31	5.36
3789	NYSE	SGU	Tue, Jan 4, 2011	5.38	5.40	5.35	5.40
3788	NYSE	SGU	Mon, Jan 3, 2011	5.31	5.40	5.28	5.40
3787	NYSE	SGU	Fri, Dec 31, 2010	5.38	5.39	5.32	5.32
3786	NYSE	SGU	Thu, Dec 30, 2010	5.29	5.39	5.29	5.35
3785	NYSE	SGU	Wed, Dec 29, 2010	5.31	5.34	5.30	5.31
3784	NYSE	SGU	Tue, Dec 28, 2010	5.38	5.40	5.27	5.33
3783	NYSE	SGU	Mon, Dec 27, 2010	5.22	5.34	5.20	5.34
3782	NYSE	SGU	Thu, Dec 23, 2010	5.18	5.26	5.18	5.21
3781	NYSE	SGU	Wed, Dec 22, 2010	5.25	5.27	5.18	5.22
3780	NYSE	SGU	Tue, Dec 21, 2010	5.21	5.28	5.20	5.25
3779	NYSE	SGU	Mon, Dec 20, 2010	5.47	5.50	5.25	5.30
3778	NYSE	SGU	Fri, Dec 17, 2010	5.28	5.51	5.22	5.51
3777	NYSE	SGU	Thu, Dec 16, 2010	5.22	5.32	5.22	5.28
3776	NYSE	SGU	Wed, Dec 15, 2010	5.26	5.30	5.12	5.27
3775	NYSE	SGU	Tue, Dec 14, 2010	5.26	5.32	5.24	5.29
3774	NYSE	SGU	Mon, Dec 13, 2010	5.20	5.35	5.20	5.26
3773	NYSE	SGU	Fri, Dec 10, 2010	5.24	5.36	5.03	5.21
3772	NYSE	SGU	Thu, Dec 9, 2010	5.36	5.47	5.28	5.29
3771	NYSE	SGU	Wed, Dec 8, 2010	5.40	5.44	5.35	5.36
3770	NYSE	SGU	Tue, Dec 7, 2010	5.42	5.44	5.34	5.36
3769	NYSE	SGU	Mon, Dec 6, 2010	5.33	5.39	5.31	5.39
3768	NYSE	SGU	Fri, Dec 3, 2010	5.36	5.37	5.33	5.36
3767	NYSE	SGU	Thu, Dec 2, 2010	5.35	5.38	5.33	5.38
3766	NYSE	SGU	Wed, Dec 1, 2010	5.36	5.42	5.34	5.38
3765	NYSE	SGU	Tue, Nov 30, 2010	5.35	5.43	5.33	5.33
3764	NYSE	SGU	Mon, Nov 29, 2010	5.39	5.42	5.34	5.36
3763	NYSE	SGU	Fri, Nov 26, 2010	5.36	5.37	5.33	5.35
3762	NYSE	SGU	Wed, Nov 24, 2010	5.24	5.43	5.21	5.35
3761	NYSE	SGU	Tue, Nov 23, 2010	5.26	5.29	5.20	5.25
3760	NYSE	SGU	Mon, Nov 22, 2010	5.25	5.32	5.24	5.26
3759	NYSE	SGU	Fri, Nov 19, 2010	5.27	5.27	5.16	5.22
3758	NYSE	SGU	Thu, Nov 18, 2010	5.28	5.37	5.20	5.22
3757	NYSE	SGU	Wed, Nov 17, 2010	5.19	5.24	5.09	5.21
3756	NYSE	SGU	Tue, Nov 16, 2010	5.62	5.70	5.07	5.09
3755	NYSE	SGU	Mon, Nov 15, 2010	5.40	5.84	5.33	5.65
3754	NYSE	SGU	Fri, Nov 12, 2010	5.27	5.41	5.27	5.40
3753	NYSE	SGU	Thu, Nov 11, 2010	5.14	5.24	4.96	5.24
3752	NYSE	SGU	Wed, Nov 10, 2010	5.01	5.15	4.99	5.11
3751	NYSE	SGU	Tue, Nov 9, 2010	4.91	5.10	4.79	5.09
3750	NYSE	SGU	Mon, Nov 8, 2010	4.91	4.92	4.85	4.90
3749	NYSE	SGU	Fri, Nov 5, 2010	4.84	4.91	4.83	4.91
3748	NYSE	SGU	Thu, Nov 4, 2010	4.86	4.89	4.84	4.87
3747	NYSE	SGU	Wed, Nov 3, 2010	4.86	4.89	4.85	4.85
3746	NYSE	SGU	Tue, Nov 2, 2010	4.85	4.91	4.85	4.85
3745	NYSE	SGU	Mon, Nov 1, 2010	4.92	4.98	4.90	4.93
3744	NYSE	SGU	Fri, Oct 29, 2010	4.86	4.96	4.81	4.93
3743	NYSE	SGU	Thu, Oct 28, 2010	4.96	4.96	4.85	4.86
3742	NYSE	SGU	Wed, Oct 27, 2010	4.94	4.96	4.90	4.95
3741	NYSE	SGU	Tue, Oct 26, 2010	4.83	4.96	4.83	4.96
3740	NYSE	SGU	Mon, Oct 25, 2010	4.86	4.98	4.86	4.89
3739	NYSE	SGU	Fri, Oct 22, 2010	4.89	4.92	4.85	4.85
3738	NYSE	SGU	Thu, Oct 21, 2010	4.90	4.95	4.83	4.90
3737	NYSE	SGU	Wed, Oct 20, 2010	4.83	4.95	4.83	4.87
3736	NYSE	SGU	Tue, Oct 19, 2010	4.93	4.98	4.80	4.85
3735	NYSE	SGU	Mon, Oct 18, 2010	4.91	5.00	4.90	4.94
3734	NYSE	SGU	Fri, Oct 15, 2010	4.97	5.02	4.90	4.92
3733	NYSE	SGU	Thu, Oct 14, 2010	4.93	4.98	4.91	4.93
3732	NYSE	SGU	Wed, Oct 13, 2010	4.98	5.00	4.90	4.91
3731	NYSE	SGU	Tue, Oct 12, 2010	5.00	5.04	4.93	4.93
3730	NYSE	SGU	Mon, Oct 11, 2010	5.05	5.11	4.98	4.98
3729	NYSE	SGU	Fri, Oct 8, 2010	4.96	5.01	4.93	5.01
3728	NYSE	SGU	Thu, Oct 7, 2010	4.97	5.10	4.85	4.93
3727	NYSE	SGU	Wed, Oct 6, 2010	4.85	4.96	4.83	4.96
3726	NYSE	SGU	Tue, Oct 5, 2010	4.85	4.85	4.78	4.83
3725	NYSE	SGU	Mon, Oct 4, 2010	4.76	4.90	4.74	4.85
3724	NYSE	SGU	Fri, Oct 1, 2010	4.72	4.74	4.70	4.74
3723	NYSE	SGU	Thu, Sep 30, 2010	4.72	4.74	4.67	4.74
3722	NYSE	SGU	Wed, Sep 29, 2010	4.72	4.74	4.68	4.69
3721	NYSE	SGU	Tue, Sep 28, 2010	4.70	4.75	4.65	4.69
3720	NYSE	SGU	Mon, Sep 27, 2010	4.71	4.71	4.67	4.70
3719	NYSE	SGU	Fri, Sep 24, 2010	4.63	4.69	4.60	4.67
3718	NYSE	SGU	Thu, Sep 23, 2010	4.61	4.73	4.61	4.64
3717	NYSE	SGU	Wed, Sep 22, 2010	4.72	4.75	4.68	4.68
3716	NYSE	SGU	Tue, Sep 21, 2010	4.75	4.75	4.72	4.73
3715	NYSE	SGU	Mon, Sep 20, 2010	4.62	4.75	4.59	4.73
3714	NYSE	SGU	Fri, Sep 17, 2010	4.48	4.63	4.48	4.62
3713	NYSE	SGU	Thu, Sep 16, 2010	4.52	4.52	4.49	4.49
3712	NYSE	SGU	Wed, Sep 15, 2010	4.53	4.55	4.49	4.50
3711	NYSE	SGU	Tue, Sep 14, 2010	4.52	4.57	4.50	4.54
3710	NYSE	SGU	Mon, Sep 13, 2010	4.50	4.53	4.48	4.50
3709	NYSE	SGU	Fri, Sep 10, 2010	4.50	4.51	4.48	4.51
3708	NYSE	SGU	Thu, Sep 9, 2010	4.53	4.53	4.47	4.52
3707	NYSE	SGU	Wed, Sep 8, 2010	4.55	4.55	4.50	4.54
3706	NYSE	SGU	Tue, Sep 7, 2010	4.58	4.60	4.50	4.53
3705	NYSE	SGU	Fri, Sep 3, 2010	4.54	4.58	4.51	4.58
3704	NYSE	SGU	Thu, Sep 2, 2010	4.47	4.59	4.46	4.56
3703	NYSE	SGU	Wed, Sep 1, 2010	4.39	4.49	4.39	4.49
3702	NYSE	SGU	Tue, Aug 31, 2010	4.43	4.43	4.37	4.41
3701	NYSE	SGU	Mon, Aug 30, 2010	4.42	4.42	4.38	4.42
3700	NYSE	SGU	Fri, Aug 27, 2010	4.37	4.41	4.37	4.41
3699	NYSE	SGU	Thu, Aug 26, 2010	4.36	4.40	4.36	4.37
3698	NYSE	SGU	Wed, Aug 25, 2010	4.36	4.38	4.35	4.38
3697	NYSE	SGU	Tue, Aug 24, 2010	4.35	4.40	4.35	4.36
3696	NYSE	SGU	Mon, Aug 23, 2010	4.37	4.42	4.36	4.40
3695	NYSE	SGU	Fri, Aug 20, 2010	4.36	4.43	4.35	4.35
3694	NYSE	SGU	Thu, Aug 19, 2010	4.42	4.43	4.35	4.35
3693	NYSE	SGU	Wed, Aug 18, 2010	4.40	4.45	4.40	4.42
3692	NYSE	SGU	Tue, Aug 17, 2010	4.41	4.44	4.39	4.43
3691	NYSE	SGU	Mon, Aug 16, 2010	4.40	4.43	4.39	4.43
3690	NYSE	SGU	Fri, Aug 13, 2010	4.40	4.43	4.37	4.41
3689	NYSE	SGU	Thu, Aug 12, 2010	4.41	4.41	4.36	4.40
3688	NYSE	SGU	Wed, Aug 11, 2010	4.40	4.42	4.38	4.41
3687	NYSE	SGU	Tue, Aug 10, 2010	4.39	4.43	4.36	4.43
3686	NYSE	SGU	Mon, Aug 9, 2010	4.43	4.46	4.35	4.39
3685	NYSE	SGU	Fri, Aug 6, 2010	4.42	4.48	4.38	4.40
3684	NYSE	SGU	Thu, Aug 5, 2010	4.41	4.41	4.36	4.41
3683	NYSE	SGU	Wed, Aug 4, 2010	4.42	4.42	4.35	4.39
3682	NYSE	SGU	Tue, Aug 3, 2010	4.46	4.46	4.31	4.36
3681	NYSE	SGU	Mon, Aug 2, 2010	4.43	4.52	4.43	4.48
3680	NYSE	SGU	Fri, Jul 30, 2010	4.38	4.41	4.38	4.41
3679	NYSE	SGU	Thu, Jul 29, 2010	4.50	4.50	4.38	4.39
3678	NYSE	SGU	Wed, Jul 28, 2010	4.48	4.48	4.40	4.40
3677	NYSE	SGU	Tue, Jul 27, 2010	4.50	4.51	4.42	4.47
3676	NYSE	SGU	Mon, Jul 26, 2010	4.40	4.49	4.40	4.48
3675	NYSE	SGU	Fri, Jul 23, 2010	4.35	4.40	4.34	4.40
3674	NYSE	SGU	Thu, Jul 22, 2010	4.37	4.39	4.36	4.36
3673	NYSE	SGU	Wed, Jul 21, 2010	4.33	4.38	4.33	4.38
3672	NYSE	SGU	Tue, Jul 20, 2010	4.40	4.40	4.35	4.35
3671	NYSE	SGU	Mon, Jul 19, 2010	4.36	4.38	4.33	4.38
3670	NYSE	SGU	Fri, Jul 16, 2010	4.36	4.38	4.33	4.37
3669	NYSE	SGU	Thu, Jul 15, 2010	4.36	4.40	4.34	4.36
3668	NYSE	SGU	Wed, Jul 14, 2010	4.36	4.39	4.34	4.34
3667	NYSE	SGU	Tue, Jul 13, 2010	4.37	4.38	4.35	4.38
3666	NYSE	SGU	Mon, Jul 12, 2010	4.34	4.39	4.34	4.38
3665	NYSE	SGU	Fri, Jul 9, 2010	4.40	4.40	4.34	4.36
3664	NYSE	SGU	Thu, Jul 8, 2010	4.34	4.43	4.34	4.40
3663	NYSE	SGU	Wed, Jul 7, 2010	4.32	4.37	4.30	4.32
3662	NYSE	SGU	Tue, Jul 6, 2010	4.39	4.39	4.35	4.35
3661	NYSE	SGU	Fri, Jul 2, 2010	4.36	4.41	4.36	4.41
3660	NYSE	SGU	Thu, Jul 1, 2010	4.33	4.38	4.33	4.37
3659	NYSE	SGU	Wed, Jun 30, 2010	4.35	4.37	4.32	4.36
3658	NYSE	SGU	Tue, Jun 29, 2010	4.42	4.42	4.31	4.32
3657	NYSE	SGU	Mon, Jun 28, 2010	4.39	4.41	4.37	4.40
3656	NYSE	SGU	Fri, Jun 25, 2010	4.39	4.47	4.36	4.37
3655	NYSE	SGU	Thu, Jun 24, 2010	4.39	4.46	4.37	4.46
3654	NYSE	SGU	Wed, Jun 23, 2010	4.35	4.39	4.35	4.37
3653	NYSE	SGU	Tue, Jun 22, 2010	4.38	4.40	4.34	4.38
3652	NYSE	SGU	Mon, Jun 21, 2010	4.36	4.40	4.35	4.36
3651	NYSE	SGU	Fri, Jun 18, 2010	4.34	4.39	4.33	4.37
3650	NYSE	SGU	Thu, Jun 17, 2010	4.30	4.35	4.25	4.33
3649	NYSE	SGU	Wed, Jun 16, 2010	4.29	4.32	4.29	4.32
3648	NYSE	SGU	Tue, Jun 15, 2010	4.35	4.37	4.33	4.36
3647	NYSE	SGU	Mon, Jun 14, 2010	4.34	4.38	4.24	4.33
3646	NYSE	SGU	Fri, Jun 11, 2010	4.29	4.37	4.29	4.35
3645	NYSE	SGU	Thu, Jun 10, 2010	4.33	4.35	4.27	4.27
3644	NYSE	SGU	Wed, Jun 9, 2010	4.30	4.35	4.24	4.29
3643	NYSE	SGU	Tue, Jun 8, 2010	4.29	4.38	4.29	4.31
3642	NYSE	SGU	Mon, Jun 7, 2010	4.30	4.37	4.22	4.33
3641	NYSE	SGU	Fri, Jun 4, 2010	4.33	4.38	4.24	4.26
3640	NYSE	SGU	Thu, Jun 3, 2010	4.39	4.39	4.32	4.32
3639	NYSE	SGU	Wed, Jun 2, 2010	4.35	4.39	4.34	4.37
3638	NYSE	SGU	Tue, Jun 1, 2010	4.40	4.40	4.34	4.36
3637	NYSE	SGU	Fri, May 28, 2010	4.31	4.40	4.31	4.40
3636	NYSE	SGU	Thu, May 27, 2010	4.32	4.40	4.29	4.32
3635	NYSE	SGU	Wed, May 26, 2010	4.26	4.33	4.26	4.32
3634	NYSE	SGU	Tue, May 25, 2010	4.26	4.33	4.25	4.28
3633	NYSE	SGU	Mon, May 24, 2010	4.35	4.37	4.27	4.33
3632	NYSE	SGU	Fri, May 21, 2010	4.19	4.40	4.19	4.34
3631	NYSE	SGU	Thu, May 20, 2010	4.25	4.31	4.21	4.31
3630	NYSE	SGU	Wed, May 19, 2010	4.25	4.33	4.17	4.30
3629	NYSE	SGU	Tue, May 18, 2010	4.34	4.34	4.29	4.30
3628	NYSE	SGU	Mon, May 17, 2010	4.30	4.38	4.26	4.33
3627	NYSE	SGU	Fri, May 14, 2010	4.37	4.40	4.28	4.33
3626	NYSE	SGU	Thu, May 13, 2010	4.36	4.38	4.30	4.36
3625	NYSE	SGU	Wed, May 12, 2010	4.36	4.37	4.28	4.36
3624	NYSE	SGU	Tue, May 11, 2010	4.32	4.40	4.31	4.37
3623	NYSE	SGU	Mon, May 10, 2010	4.24	4.39	4.24	4.32
3622	NYSE	SGU	Fri, May 7, 2010	4.21	4.30	4.21	4.26
3621	NYSE	SGU	Thu, May 6, 2010	4.30	4.34	4.20	4.28
3620	NYSE	SGU	Wed, May 5, 2010	4.35	4.36	4.28	4.30
3619	NYSE	SGU	Tue, May 4, 2010	4.45	4.45	4.37	4.38
3618	NYSE	SGU	Mon, May 3, 2010	4.44	4.47	4.39	4.46
3617	NYSE	SGU	Fri, Apr 30, 2010	4.43	4.45	4.40	4.43
3616	NYSE	SGU	Thu, Apr 29, 2010	4.39	4.43	4.39	4.43
3615	NYSE	SGU	Wed, Apr 28, 2010	4.35	4.43	4.33	4.42
3614	NYSE	SGU	Tue, Apr 27, 2010	4.32	4.44	4.29	4.32
3613	NYSE	SGU	Mon, Apr 26, 2010	4.32	4.37	4.30	4.31
3612	NYSE	SGU	Fri, Apr 23, 2010	4.34	4.34	4.29	4.32
3611	NYSE	SGU	Thu, Apr 22, 2010	4.31	4.32	4.28	4.31
3610	NYSE	SGU	Wed, Apr 21, 2010	4.27	4.32	4.26	4.32
3609	NYSE	SGU	Tue, Apr 20, 2010	4.26	4.30	4.26	4.27
3608	NYSE	SGU	Mon, Apr 19, 2010	4.28	4.30	4.26	4.27
3607	NYSE	SGU	Fri, Apr 16, 2010	4.34	4.34	4.25	4.28
3606	NYSE	SGU	Thu, Apr 15, 2010	4.26	4.33	4.25	4.33
3605	NYSE	SGU	Wed, Apr 14, 2010	4.28	4.32	4.23	4.28
3604	NYSE	SGU	Tue, Apr 13, 2010	4.28	4.29	4.22	4.26
3603	NYSE	SGU	Mon, Apr 12, 2010	4.35	4.35	4.25	4.25
3602	NYSE	SGU	Fri, Apr 9, 2010	4.33	4.33	4.27	4.32
3601	NYSE	SGU	Thu, Apr 8, 2010	4.30	4.34	4.26	4.30
3600	NYSE	SGU	Wed, Apr 7, 2010	4.29	4.32	4.26	4.30
3599	NYSE	SGU	Tue, Apr 6, 2010	4.33	4.35	4.29	4.33
3598	NYSE	SGU	Mon, Apr 5, 2010	4.41	4.42	4.30	4.30
3597	NYSE	SGU	Thu, Apr 1, 2010	4.41	4.41	4.32	4.36
3596	NYSE	SGU	Wed, Mar 31, 2010	4.29	4.39	4.29	4.35
3595	NYSE	SGU	Tue, Mar 30, 2010	4.33	4.36	4.30	4.30
3594	NYSE	SGU	Mon, Mar 29, 2010	4.45	4.45	4.31	4.36
3593	NYSE	SGU	Fri, Mar 26, 2010	4.40	4.45	4.38	4.40
3592	NYSE	SGU	Thu, Mar 25, 2010	4.53	4.54	4.34	4.40
3591	NYSE	SGU	Wed, Mar 24, 2010	4.48	4.51	4.44	4.51
3590	NYSE	SGU	Tue, Mar 23, 2010	4.31	4.49	4.31	4.47
3589	NYSE	SGU	Mon, Mar 22, 2010	4.30	4.33	4.30	4.30
3588	NYSE	SGU	Fri, Mar 19, 2010	4.40	4.47	4.30	4.30
3587	NYSE	SGU	Thu, Mar 18, 2010	4.40	4.44	4.40	4.42
3586	NYSE	SGU	Wed, Mar 17, 2010	4.48	4.48	4.41	4.43
3585	NYSE	SGU	Tue, Mar 16, 2010	4.47	4.51	4.40	4.45
3584	NYSE	SGU	Mon, Mar 15, 2010	4.50	4.50	4.43	4.45
3583	NYSE	SGU	Fri, Mar 12, 2010	4.46	4.50	4.41	4.43
3582	NYSE	SGU	Thu, Mar 11, 2010	4.42	4.44	4.35	4.40
3581	NYSE	SGU	Wed, Mar 10, 2010	4.50	4.50	4.41	4.47
3580	NYSE	SGU	Tue, Mar 9, 2010	4.37	4.50	4.35	4.47
3579	NYSE	SGU	Mon, Mar 8, 2010	4.35	4.42	4.26	4.37
3578	NYSE	SGU	Fri, Mar 5, 2010	4.39	4.40	4.34	4.37
3577	NYSE	SGU	Thu, Mar 4, 2010	4.33	4.34	4.32	4.33
3576	NYSE	SGU	Wed, Mar 3, 2010	4.33	4.35	4.30	4.31
3575	NYSE	SGU	Tue, Mar 2, 2010	4.38	4.38	4.30	4.32
3574	NYSE	SGU	Mon, Mar 1, 2010	4.30	4.35	4.29	4.32
3573	NYSE	SGU	Fri, Feb 26, 2010	4.25	4.35	4.25	4.28
3572	NYSE	SGU	Thu, Feb 25, 2010	4.20	4.28	4.19	4.28
3571	NYSE	SGU	Wed, Feb 24, 2010	4.28	4.35	4.06	4.22
3570	NYSE	SGU	Tue, Feb 23, 2010	4.36	4.44	4.25	4.30
3569	NYSE	SGU	Mon, Feb 22, 2010	4.42	4.47	4.39	4.40
3568	NYSE	SGU	Fri, Feb 19, 2010	4.45	4.45	4.39	4.42
3567	NYSE	SGU	Thu, Feb 18, 2010	4.38	4.46	4.35	4.44
3566	NYSE	SGU	Wed, Feb 17, 2010	4.29	4.37	4.27	4.37
3565	NYSE	SGU	Tue, Feb 16, 2010	4.30	4.30	4.25	4.29
3564	NYSE	SGU	Fri, Feb 12, 2010	4.25	4.28	4.21	4.25
3563	NYSE	SGU	Thu, Feb 11, 2010	4.28	4.30	4.25	4.25
3562	NYSE	SGU	Wed, Feb 10, 2010	4.26	4.30	4.17	4.29
3561	NYSE	SGU	Tue, Feb 9, 2010	4.28	4.34	4.18	4.23
3560	NYSE	SGU	Mon, Feb 8, 2010	4.09	4.35	4.09	4.27
3559	NYSE	SGU	Fri, Feb 5, 2010	3.97	4.15	3.95	4.14
3558	NYSE	SGU	Thu, Feb 4, 2010	4.08	4.18	3.97	3.98
3557	NYSE	SGU	Wed, Feb 3, 2010	4.21	4.27	4.07	4.17
3556	NYSE	SGU	Tue, Feb 2, 2010	4.16	4.23	4.16	4.17
3555	NYSE	SGU	Mon, Feb 1, 2010	4.31	4.31	4.17	4.19
3554	NYSE	SGU	Fri, Jan 29, 2010	4.30	4.33	4.25	4.25
3553	NYSE	SGU	Thu, Jan 28, 2010	4.30	4.32	4.23	4.30
3552	NYSE	SGU	Wed, Jan 27, 2010	4.32	4.32	4.23	4.25
3551	NYSE	SGU	Tue, Jan 26, 2010	4.30	4.33	4.28	4.29
3550	NYSE	SGU	Mon, Jan 25, 2010	4.33	4.34	4.27	4.30
3549	NYSE	SGU	Fri, Jan 22, 2010	4.42	4.42	4.30	4.32
3548	NYSE	SGU	Thu, Jan 21, 2010	4.27	4.44	4.21	4.35
3547	NYSE	SGU	Wed, Jan 20, 2010	4.29	4.32	4.24	4.27
3546	NYSE	SGU	Tue, Jan 19, 2010	4.28	4.33	4.17	4.32
3545	NYSE	SGU	Fri, Jan 15, 2010	4.14	4.19	4.13	4.14
3544	NYSE	SGU	Thu, Jan 14, 2010	4.20	4.20	4.14	4.15
3543	NYSE	SGU	Wed, Jan 13, 2010	4.25	4.31	4.16	4.19
3542	NYSE	SGU	Tue, Jan 12, 2010	4.12	4.21	4.12	4.21
3541	NYSE	SGU	Mon, Jan 11, 2010	4.20	4.20	4.13	4.15
3540	NYSE	SGU	Fri, Jan 8, 2010	4.17	4.18	4.11	4.14
3539	NYSE	SGU	Thu, Jan 7, 2010	4.07	4.18	4.06	4.15
3538	NYSE	SGU	Wed, Jan 6, 2010	4.14	4.18	4.06	4.06
3537	NYSE	SGU	Tue, Jan 5, 2010	4.10	4.18	4.08	4.10
3536	NYSE	SGU	Mon, Jan 4, 2010	4.21	4.21	4.08	4.15
3535	NYSE	SGU	Thu, Dec 31, 2009	4.15	4.21	4.10	4.14
3534	NYSE	SGU	Wed, Dec 30, 2009	4.03	4.18	4.03	4.11
3533	NYSE	SGU	Tue, Dec 29, 2009	4.18	4.18	4.07	4.09
3532	NYSE	SGU	Mon, Dec 28, 2009	4.20	4.22	4.06	4.13
3531	NYSE	SGU	Thu, Dec 24, 2009	4.28	4.28	4.10	4.14
3530	NYSE	SGU	Wed, Dec 23, 2009	4.17	4.44	4.12	4.17
3529	NYSE	SGU	Tue, Dec 22, 2009	4.07	4.51	4.06	4.07
3528	NYSE	SGU	Mon, Dec 21, 2009	3.94	4.12	3.90	4.12
3527	NYSE	SGU	Fri, Dec 18, 2009	3.80	3.95	3.80	3.90
3526	NYSE	SGU	Thu, Dec 17, 2009	3.79	3.85	3.79	3.81
3525	NYSE	SGU	Wed, Dec 16, 2009	3.85	3.93	3.80	3.80
3524	NYSE	SGU	Tue, Dec 15, 2009	3.81	3.88	3.77	3.83
3523	NYSE	SGU	Mon, Dec 14, 2009	3.83	3.86	3.75	3.83
3522	NYSE	SGU	Fri, Dec 11, 2009	3.86	3.93	3.77	3.85
3521	NYSE	SGU	Thu, Dec 10, 2009	3.85	3.95	3.82	3.89
3520	NYSE	SGU	Wed, Dec 9, 2009	3.76	3.86	3.76	3.86
3519	NYSE	SGU	Tue, Dec 8, 2009	3.85	3.86	3.71	3.80
3518	NYSE	SGU	Mon, Dec 7, 2009	3.79	3.87	3.79	3.83
3517	NYSE	SGU	Fri, Dec 4, 2009	3.83	3.85	3.78	3.83
3516	NYSE	SGU	Thu, Dec 3, 2009	3.80	3.85	3.72	3.74
3515	NYSE	SGU	Wed, Dec 2, 2009	3.83	3.90	3.79	3.83
3514	NYSE	SGU	Tue, Dec 1, 2009	3.85	3.93	3.81	3.81
3513	NYSE	SGU	Mon, Nov 30, 2009	3.86	3.94	3.86	3.88
3512	NYSE	SGU	Fri, Nov 27, 2009	3.84	3.95	3.82	3.85
3511	NYSE	SGU	Wed, Nov 25, 2009	3.91	3.93	3.86	3.86
3510	NYSE	SGU	Tue, Nov 24, 2009	3.90	3.91	3.86	3.87
3509	NYSE	SGU	Mon, Nov 23, 2009	3.87	3.92	3.85	3.88
3508	NYSE	SGU	Fri, Nov 20, 2009	3.90	3.90	3.87	3.87
3507	NYSE	SGU	Thu, Nov 19, 2009	3.86	3.95	3.86	3.95
3506	NYSE	SGU	Wed, Nov 18, 2009	3.88	3.89	3.86	3.86
3505	NYSE	SGU	Tue, Nov 17, 2009	3.87	3.91	3.86	3.88
3504	NYSE	SGU	Mon, Nov 16, 2009	3.86	3.95	3.85	3.95
3503	NYSE	SGU	Fri, Nov 13, 2009	3.92	3.92	3.86	3.90
3502	NYSE	SGU	Thu, Nov 12, 2009	3.82	3.95	3.82	3.90
3501	NYSE	SGU	Wed, Nov 11, 2009	3.89	3.94	3.88	3.90
3500	NYSE	SGU	Tue, Nov 10, 2009	3.93	3.95	3.85	3.90
3499	NYSE	SGU	Mon, Nov 9, 2009	3.86	3.95	3.79	3.95
3498	NYSE	SGU	Fri, Nov 6, 2009	3.94	3.94	3.83	3.85
3497	NYSE	SGU	Thu, Nov 5, 2009	3.90	3.94	3.88	3.94
3496	NYSE	SGU	Wed, Nov 4, 2009	3.90	3.93	3.90	3.91
3495	NYSE	SGU	Tue, Nov 3, 2009	3.84	3.91	3.84	3.89
3494	NYSE	SGU	Mon, Nov 2, 2009	3.92	3.93	3.90	3.90
3493	NYSE	SGU	Fri, Oct 30, 2009	3.94	3.94	3.89	3.90
3492	NYSE	SGU	Thu, Oct 29, 2009	3.85	3.94	3.85	3.91
3491	NYSE	SGU	Wed, Oct 28, 2009	3.83	3.94	3.80	3.88
3490	NYSE	SGU	Tue, Oct 27, 2009	3.80	3.85	3.76	3.85
3489	NYSE	SGU	Mon, Oct 26, 2009	3.84	3.85	3.80	3.80
3488	NYSE	SGU	Fri, Oct 23, 2009	3.70	3.85	3.67	3.82
3487	NYSE	SGU	Thu, Oct 22, 2009	3.73	3.75	3.72	3.73
3486	NYSE	SGU	Wed, Oct 21, 2009	3.75	3.77	3.73	3.75
3485	NYSE	SGU	Tue, Oct 20, 2009	3.75	3.76	3.71	3.75
3484	NYSE	SGU	Mon, Oct 19, 2009	3.85	3.85	3.72	3.73
3483	NYSE	SGU	Fri, Oct 16, 2009	3.68	3.82	3.66	3.80
3482	NYSE	SGU	Thu, Oct 15, 2009	3.70	3.70	3.64	3.69
3481	NYSE	SGU	Wed, Oct 14, 2009	3.70	3.71	3.65	3.69
3480	NYSE	SGU	Tue, Oct 13, 2009	3.74	3.81	3.63	3.70
3479	NYSE	SGU	Mon, Oct 12, 2009	3.60	3.74	3.60	3.70
3478	NYSE	SGU	Fri, Oct 9, 2009	3.63	3.74	3.59	3.60
3477	NYSE	SGU	Thu, Oct 8, 2009	3.68	3.74	3.65	3.66
3476	NYSE	SGU	Wed, Oct 7, 2009	3.63	3.73	3.60	3.68
3475	NYSE	SGU	Tue, Oct 6, 2009	3.60	3.64	3.58	3.62
3474	NYSE	SGU	Mon, Oct 5, 2009	3.55	3.66	3.55	3.55
3473	NYSE	SGU	Fri, Oct 2, 2009	3.62	3.65	3.58	3.65
3472	NYSE	SGU	Thu, Oct 1, 2009	3.65	3.69	3.59	3.61
3471	NYSE	SGU	Wed, Sep 30, 2009	3.61	3.70	3.61	3.63
3470	NYSE	SGU	Tue, Sep 29, 2009	3.69	3.69	3.61	3.64
3469	NYSE	SGU	Mon, Sep 28, 2009	3.67	3.67	3.55	3.65
3468	NYSE	SGU	Fri, Sep 25, 2009	3.60	3.67	3.56	3.63
3467	NYSE	SGU	Thu, Sep 24, 2009	3.66	3.66	3.61	3.65
3466	NYSE	SGU	Wed, Sep 23, 2009	3.55	3.66	3.55	3.63
3465	NYSE	SGU	Tue, Sep 22, 2009	3.62	3.67	3.50	3.57
3464	NYSE	SGU	Mon, Sep 21, 2009	3.58	3.63	3.52	3.59
3463	NYSE	SGU	Fri, Sep 18, 2009	3.46	3.59	3.41	3.59
3462	NYSE	SGU	Thu, Sep 17, 2009	3.55	3.59	3.41	3.41
3461	NYSE	SGU	Wed, Sep 16, 2009	3.61	3.63	3.55	3.55
3460	NYSE	SGU	Tue, Sep 15, 2009	3.71	3.71	3.57	3.57
3459	NYSE	SGU	Mon, Sep 14, 2009	3.65	3.67	3.60	3.67
3458	NYSE	SGU	Fri, Sep 11, 2009	3.70	3.74	3.59	3.71
3457	NYSE	SGU	Thu, Sep 10, 2009	3.64	3.70	3.61	3.70
3456	NYSE	SGU	Wed, Sep 9, 2009	3.69	3.70	3.59	3.68
3455	NYSE	SGU	Tue, Sep 8, 2009	3.68	3.73	3.63	3.69
3454	NYSE	SGU	Fri, Sep 4, 2009	3.58	3.70	3.52	3.65
3453	NYSE	SGU	Thu, Sep 3, 2009	3.58	3.59	3.51	3.54
3452	NYSE	SGU	Wed, Sep 2, 2009	3.63	3.63	3.47	3.58
3451	NYSE	SGU	Tue, Sep 1, 2009	3.72	3.75	3.58	3.68
3450	NYSE	SGU	Mon, Aug 31, 2009	3.61	3.70	3.49	3.70
3449	NYSE	SGU	Fri, Aug 28, 2009	3.49	3.61	3.42	3.59
3448	NYSE	SGU	Thu, Aug 27, 2009	3.49	3.50	3.44	3.49
3447	NYSE	SGU	Wed, Aug 26, 2009	3.46	3.51	3.42	3.50
3446	NYSE	SGU	Tue, Aug 25, 2009	3.41	3.50	3.41	3.50
3445	NYSE	SGU	Mon, Aug 24, 2009	3.49	3.50	3.41	3.44
3444	NYSE	SGU	Fri, Aug 21, 2009	3.50	3.50	3.47	3.48
3443	NYSE	SGU	Thu, Aug 20, 2009	3.48	3.50	3.45	3.50
3442	NYSE	SGU	Wed, Aug 19, 2009	3.48	3.50	3.45	3.49
3441	NYSE	SGU	Tue, Aug 18, 2009	3.40	3.50	3.40	3.50
3440	NYSE	SGU	Mon, Aug 17, 2009	3.43	3.46	3.34	3.43
3439	NYSE	SGU	Fri, Aug 14, 2009	3.45	3.50	3.42	3.50
3438	NYSE	SGU	Thu, Aug 13, 2009	3.26	3.41	3.18	3.39
3437	NYSE	SGU	Wed, Aug 12, 2009	3.30	3.33	3.01	3.29
3436	NYSE	SGU	Tue, Aug 11, 2009	3.39	3.41	3.35	3.35
3435	NYSE	SGU	Mon, Aug 10, 2009	3.48	3.48	3.39	3.39
3434	NYSE	SGU	Fri, Aug 7, 2009	3.51	3.53	3.45	3.48
3433	NYSE	SGU	Thu, Aug 6, 2009	3.46	3.67	3.46	3.49
3432	NYSE	SGU	Wed, Aug 5, 2009	3.46	3.48	3.45	3.46
3431	NYSE	SGU	Tue, Aug 4, 2009	3.50	3.54	3.43	3.53
3430	NYSE	SGU	Mon, Aug 3, 2009	3.51	3.52	3.46	3.47
3429	NYSE	SGU	Fri, Jul 31, 2009	3.46	3.53	3.46	3.51
3428	NYSE	SGU	Thu, Jul 30, 2009	3.48	3.52	3.46	3.46
3427	NYSE	SGU	Wed, Jul 29, 2009	3.46	3.54	3.46	3.46
3426	NYSE	SGU	Tue, Jul 28, 2009	3.53	3.54	3.48	3.51
3425	NYSE	SGU	Mon, Jul 27, 2009	3.52	3.52	3.46	3.52
3424	NYSE	SGU	Fri, Jul 24, 2009	3.37	3.49	3.37	3.48
3423	NYSE	SGU	Thu, Jul 23, 2009	3.34	3.38	3.28	3.38
3422	NYSE	SGU	Wed, Jul 22, 2009	3.37	3.42	3.26	3.28
3421	NYSE	SGU	Tue, Jul 21, 2009	3.44	3.46	3.42	3.42
3420	NYSE	SGU	Mon, Jul 20, 2009	3.46	3.51	3.38	3.39
3419	NYSE	SGU	Fri, Jul 17, 2009	3.42	3.49	3.41	3.41
3418	NYSE	SGU	Thu, Jul 16, 2009	3.42	3.51	3.36	3.42
3417	NYSE	SGU	Wed, Jul 15, 2009	3.51	3.51	3.35	3.42
3416	NYSE	SGU	Tue, Jul 14, 2009	3.53	3.53	3.42	3.46
3415	NYSE	SGU	Mon, Jul 13, 2009	3.34	3.52	3.34	3.45
3414	NYSE	SGU	Fri, Jul 10, 2009	3.40	3.43	3.29	3.37
3413	NYSE	SGU	Thu, Jul 9, 2009	3.26	3.35	3.26	3.33
3412	NYSE	SGU	Wed, Jul 8, 2009	3.47	3.47	3.22	3.26
3411	NYSE	SGU	Tue, Jul 7, 2009	3.55	3.55	3.45	3.47
3410	NYSE	SGU	Mon, Jul 6, 2009	3.50	3.56	3.47	3.50
3409	NYSE	SGU	Thu, Jul 2, 2009	3.64	3.65	3.50	3.50
3408	NYSE	SGU	Wed, Jul 1, 2009	3.60	3.67	3.59	3.63
3407	NYSE	SGU	Tue, Jun 30, 2009	3.57	3.64	3.54	3.57
3406	NYSE	SGU	Mon, Jun 29, 2009	3.72	3.73	3.55	3.61
3405	NYSE	SGU	Fri, Jun 26, 2009	3.59	3.69	3.53	3.62
3404	NYSE	SGU	Thu, Jun 25, 2009	3.43	3.44	3.31	3.39
3403	NYSE	SGU	Wed, Jun 24, 2009	3.48	3.48	3.37	3.37
3402	NYSE	SGU	Tue, Jun 23, 2009	3.47	3.48	3.40	3.40
3401	NYSE	SGU	Mon, Jun 22, 2009	3.46	3.50	3.40	3.44
3400	NYSE	SGU	Fri, Jun 19, 2009	3.50	3.55	3.49	3.55
3399	NYSE	SGU	Thu, Jun 18, 2009	3.52	3.52	3.48	3.50
3398	NYSE	SGU	Wed, Jun 17, 2009	3.52	3.52	3.45	3.46
3397	NYSE	SGU	Tue, Jun 16, 2009	3.52	3.53	3.48	3.50
3396	NYSE	SGU	Mon, Jun 15, 2009	3.53	3.53	3.46	3.51
3395	NYSE	SGU	Fri, Jun 12, 2009	3.47	3.52	3.45	3.52
3394	NYSE	SGU	Thu, Jun 11, 2009	3.48	3.51	3.40	3.51
3393	NYSE	SGU	Wed, Jun 10, 2009	3.52	3.52	3.41	3.41
3392	NYSE	SGU	Tue, Jun 9, 2009	3.49	3.52	3.44	3.50
3391	NYSE	SGU	Mon, Jun 8, 2009	3.52	3.52	3.41	3.50
3390	NYSE	SGU	Fri, Jun 5, 2009	3.53	3.53	3.42	3.51
3389	NYSE	SGU	Thu, Jun 4, 2009	3.52	3.52	3.43	3.50
3388	NYSE	SGU	Wed, Jun 3, 2009	3.48	3.50	3.40	3.45
3387	NYSE	SGU	Tue, Jun 2, 2009	3.50	3.52	3.49	3.52
3386	NYSE	SGU	Mon, Jun 1, 2009	3.53	3.56	3.47	3.52
3385	NYSE	SGU	Fri, May 29, 2009	3.53	3.54	3.49	3.53
3384	NYSE	SGU	Thu, May 28, 2009	3.56	3.57	3.49	3.51
3383	NYSE	SGU	Wed, May 27, 2009	3.59	3.62	3.42	3.52
3382	NYSE	SGU	Tue, May 26, 2009	3.54	3.54	3.44	3.53
3381	NYSE	SGU	Fri, May 22, 2009	3.37	3.52	3.33	3.49
3380	NYSE	SGU	Thu, May 21, 2009	3.42	3.43	3.25	3.27
3379	NYSE	SGU	Wed, May 20, 2009	3.54	3.54	3.37	3.37
3378	NYSE	SGU	Tue, May 19, 2009	3.35	3.53	3.35	3.49
3377	NYSE	SGU	Mon, May 18, 2009	3.40	3.47	3.29	3.35
3376	NYSE	SGU	Fri, May 15, 2009	3.36	3.45	3.33	3.40
3375	NYSE	SGU	Thu, May 14, 2009	3.15	3.35	3.15	3.34
3374	NYSE	SGU	Wed, May 13, 2009	3.20	3.35	3.10	3.15
3373	NYSE	SGU	Tue, May 12, 2009	3.17	3.30	3.14	3.22
3372	NYSE	SGU	Mon, May 11, 2009	3.19	3.22	3.08	3.14
3371	NYSE	SGU	Fri, May 8, 2009	3.00	3.19	3.00	3.17
3370	NYSE	SGU	Thu, May 7, 2009	3.13	3.15	2.85	3.04
3369	NYSE	SGU	Wed, May 6, 2009	3.17	3.19	3.11	3.13
3368	NYSE	SGU	Tue, May 5, 2009	3.25	3.25	3.15	3.17
3367	NYSE	SGU	Mon, May 4, 2009	3.35	3.35	3.23	3.30
3366	NYSE	SGU	Fri, May 1, 2009	3.15	3.30	3.15	3.29
3365	NYSE	SGU	Thu, Apr 30, 2009	3.03	3.17	3.02	3.16
3364	NYSE	SGU	Wed, Apr 29, 2009	3.05	3.07	3.01	3.05
3363	NYSE	SGU	Tue, Apr 28, 2009	3.01	3.09	3.01	3.01
3362	NYSE	SGU	Mon, Apr 27, 2009	3.02	3.12	3.00	3.09
3361	NYSE	SGU	Fri, Apr 24, 2009	3.10	3.10	3.00	3.03
3360	NYSE	SGU	Thu, Apr 23, 2009	3.02	3.13	3.02	3.09
3359	NYSE	SGU	Wed, Apr 22, 2009	2.97	3.16	2.97	3.05
3358	NYSE	SGU	Tue, Apr 21, 2009	2.87	3.12	2.87	2.97
3357	NYSE	SGU	Mon, Apr 20, 2009	3.00	3.00	2.92	2.92
3356	NYSE	SGU	Fri, Apr 17, 2009	3.01	3.05	2.95	3.00
3355	NYSE	SGU	Thu, Apr 16, 2009	3.05	3.05	2.94	2.98
3354	NYSE	SGU	Wed, Apr 15, 2009	3.06	3.06	2.97	3.02
3353	NYSE	SGU	Tue, Apr 14, 2009	2.90	3.00	2.90	3.00
3352	NYSE	SGU	Mon, Apr 13, 2009	2.86	2.96	2.80	2.89
3351	NYSE	SGU	Thu, Apr 9, 2009	2.83	2.87	2.82	2.83
3350	NYSE	SGU	Wed, Apr 8, 2009	2.80	2.82	2.67	2.82
3349	NYSE	SGU	Tue, Apr 7, 2009	2.75	2.80	2.75	2.76
3348	NYSE	SGU	Mon, Apr 6, 2009	2.75	2.80	2.75	2.80
3347	NYSE	SGU	Fri, Apr 3, 2009	2.75	2.80	2.73	2.78
3346	NYSE	SGU	Thu, Apr 2, 2009	2.71	2.80	2.70	2.80
3345	NYSE	SGU	Wed, Apr 1, 2009	2.60	2.71	2.55	2.70
3344	NYSE	SGU	Tue, Mar 31, 2009	2.60	2.65	2.56	2.60
3343	NYSE	SGU	Mon, Mar 30, 2009	2.68	2.68	2.58	2.59
3342	NYSE	SGU	Fri, Mar 27, 2009	2.65	2.76	2.65	2.68
3341	NYSE	SGU	Thu, Mar 26, 2009	2.56	2.78	2.56	2.64
3340	NYSE	SGU	Wed, Mar 25, 2009	2.50	2.65	2.50	2.60
3339	NYSE	SGU	Tue, Mar 24, 2009	2.52	2.54	2.50	2.52
3338	NYSE	SGU	Mon, Mar 23, 2009	2.56	2.61	2.48	2.52
3337	NYSE	SGU	Fri, Mar 20, 2009	2.53	2.72	2.40	2.60
3336	NYSE	SGU	Thu, Mar 19, 2009	2.65	2.66	2.55	2.55
3335	NYSE	SGU	Wed, Mar 18, 2009	2.65	2.73	2.62	2.64
3334	NYSE	SGU	Tue, Mar 17, 2009	2.71	2.75	2.65	2.65
3333	NYSE	SGU	Mon, Mar 16, 2009	2.70	2.78	2.65	2.71
3332	NYSE	SGU	Fri, Mar 13, 2009	2.65	2.70	2.65	2.65
3331	NYSE	SGU	Thu, Mar 12, 2009	2.65	2.73	2.61	2.64
3330	NYSE	SGU	Wed, Mar 11, 2009	2.55	2.70	2.52	2.64
3329	NYSE	SGU	Tue, Mar 10, 2009	2.50	2.59	2.50	2.57
3328	NYSE	SGU	Mon, Mar 9, 2009	2.58	2.60	2.45	2.56
3327	NYSE	SGU	Fri, Mar 6, 2009	2.56	2.59	2.50	2.51
3326	NYSE	SGU	Thu, Mar 5, 2009	2.55	2.68	2.55	2.55
3325	NYSE	SGU	Wed, Mar 4, 2009	2.56	2.72	2.53	2.61
3324	NYSE	SGU	Tue, Mar 3, 2009	2.60	2.61	2.50	2.60
3323	NYSE	SGU	Mon, Mar 2, 2009	2.54	2.62	2.38	2.49
3322	NYSE	SGU	Fri, Feb 27, 2009	2.47	2.69	2.46	2.59
3321	NYSE	SGU	Thu, Feb 26, 2009	2.55	2.57	2.38	2.56
3320	NYSE	SGU	Wed, Feb 25, 2009	2.57	2.60	2.50	2.57
3319	NYSE	SGU	Tue, Feb 24, 2009	2.55	2.60	2.51	2.55
3318	NYSE	SGU	Mon, Feb 23, 2009	2.58	2.60	2.50	2.56
3317	NYSE	SGU	Fri, Feb 20, 2009	2.69	2.70	2.51	2.62
3316	NYSE	SGU	Thu, Feb 19, 2009	2.62	2.65	2.60	2.60
3315	NYSE	SGU	Wed, Feb 18, 2009	2.60	2.65	2.57	2.65
3314	NYSE	SGU	Tue, Feb 17, 2009	2.70	2.70	2.58	2.62
3313	NYSE	SGU	Fri, Feb 13, 2009	2.65	2.65	2.55	2.62
3312	NYSE	SGU	Thu, Feb 12, 2009	2.57	2.65	2.56	2.58
3311	NYSE	SGU	Wed, Feb 11, 2009	2.57	2.65	2.51	2.55
3310	NYSE	SGU	Tue, Feb 10, 2009	2.65	2.65	2.60	2.65
3309	NYSE	SGU	Mon, Feb 9, 2009	2.60	2.66	2.47	2.62
3308	NYSE	SGU	Fri, Feb 6, 2009	2.40	2.59	2.38	2.55
3307	NYSE	SGU	Thu, Feb 5, 2009	2.45	2.73	2.40	2.52
3306	NYSE	SGU	Wed, Feb 4, 2009	2.50	2.50	2.39	2.40
3305	NYSE	SGU	Tue, Feb 3, 2009	2.33	2.65	2.33	2.45
3304	NYSE	SGU	Mon, Feb 2, 2009	2.30	2.45	2.30	2.31
3303	NYSE	SGU	Fri, Jan 30, 2009	2.36	2.41	2.33	2.33
3302	NYSE	SGU	Thu, Jan 29, 2009	2.30	2.40	2.30	2.37
3301	NYSE	SGU	Wed, Jan 28, 2009	2.41	2.49	2.35	2.38
3300	NYSE	SGU	Tue, Jan 27, 2009	2.40	2.54	2.40	2.41
3299	NYSE	SGU	Mon, Jan 26, 2009	2.50	2.60	2.30	2.40
3298	NYSE	SGU	Fri, Jan 23, 2009	2.40	2.44	2.11	2.43
3297	NYSE	SGU	Thu, Jan 22, 2009	2.29	2.29	2.18	2.22
3296	NYSE	SGU	Wed, Jan 21, 2009	2.20	2.30	2.11	2.30
3295	NYSE	SGU	Tue, Jan 20, 2009	2.26	2.39	2.26	2.32
3294	NYSE	SGU	Fri, Jan 16, 2009	2.35	2.36	2.30	2.35
3293	NYSE	SGU	Thu, Jan 15, 2009	2.25	2.36	2.20	2.35
3292	NYSE	SGU	Wed, Jan 14, 2009	2.33	2.37	2.26	2.29
3291	NYSE	SGU	Tue, Jan 13, 2009	2.35	2.47	2.22	2.28
3290	NYSE	SGU	Mon, Jan 12, 2009	2.52	2.55	2.36	2.37
3289	NYSE	SGU	Fri, Jan 9, 2009	2.57	2.68	2.50	2.50
3288	NYSE	SGU	Thu, Jan 8, 2009	2.50	2.63	2.44	2.61
3287	NYSE	SGU	Wed, Jan 7, 2009	2.35	2.50	2.35	2.49
3286	NYSE	SGU	Tue, Jan 6, 2009	2.30	2.41	2.30	2.40
3285	NYSE	SGU	Mon, Jan 5, 2009	2.26	2.38	2.22	2.25
3284	NYSE	SGU	Fri, Jan 2, 2009	2.40	2.44	2.32	2.33
3283	NYSE	SGU	Wed, Dec 31, 2008	2.22	2.45	2.14	2.39
3282	NYSE	SGU	Tue, Dec 30, 2008	2.03	2.25	2.03	2.22
3281	NYSE	SGU	Mon, Dec 29, 2008	2.06	2.07	1.97	2.05
3280	NYSE	SGU	Fri, Dec 26, 2008	2.05	2.15	2.03	2.09
3279	NYSE	SGU	Wed, Dec 24, 2008	2.05	2.12	2.02	2.05
3278	NYSE	SGU	Tue, Dec 23, 2008	2.10	2.17	2.06	2.07
3277	NYSE	SGU	Mon, Dec 22, 2008	2.15	2.25	2.05	2.10
3276	NYSE	SGU	Fri, Dec 19, 2008	2.10	2.18	2.05	2.13
3275	NYSE	SGU	Thu, Dec 18, 2008	2.06	2.15	2.06	2.06
3274	NYSE	SGU	Wed, Dec 17, 2008	2.14	2.23	2.05	2.13
3273	NYSE	SGU	Tue, Dec 16, 2008	2.00	2.15	2.00	2.14
3272	NYSE	SGU	Mon, Dec 15, 2008	2.31	2.31	2.08	2.08
3271	NYSE	SGU	Fri, Dec 12, 2008	2.20	2.34	2.00	2.34
3270	NYSE	SGU	Thu, Dec 11, 2008	1.86	2.37	1.86	2.15
3269	NYSE	SGU	Wed, Dec 10, 2008	2.05	2.22	2.05	2.21
3268	NYSE	SGU	Tue, Dec 9, 2008	2.09	2.10	2.05	2.05
3267	NYSE	SGU	Mon, Dec 8, 2008	1.87	2.12	1.87	2.09
3266	NYSE	SGU	Fri, Dec 5, 2008	1.99	2.00	1.91	1.91
3265	NYSE	SGU	Thu, Dec 4, 2008	1.97	2.00	1.94	1.96
3264	NYSE	SGU	Wed, Dec 3, 2008	1.98	2.05	1.95	2.00
3263	NYSE	SGU	Tue, Dec 2, 2008	1.93	1.97	1.80	1.97
3262	NYSE	SGU	Mon, Dec 1, 2008	1.93	1.98	1.90	1.93
3261	NYSE	SGU	Fri, Nov 28, 2008	2.03	2.03	1.91	2.02
3260	NYSE	SGU	Wed, Nov 26, 2008	1.91	2.01	1.91	1.99
3259	NYSE	SGU	Tue, Nov 25, 2008	1.93	2.00	1.81	1.98
3258	NYSE	SGU	Mon, Nov 24, 2008	1.79	1.86	1.76	1.86
3257	NYSE	SGU	Fri, Nov 21, 2008	1.79	1.93	1.75	1.83
3256	NYSE	SGU	Thu, Nov 20, 2008	1.92	1.95	1.86	1.88
3255	NYSE	SGU	Wed, Nov 19, 2008	1.85	1.98	1.85	1.89
3254	NYSE	SGU	Tue, Nov 18, 2008	1.99	1.99	1.86	1.88
3253	NYSE	SGU	Mon, Nov 17, 2008	1.99	2.03	1.87	1.92
3252	NYSE	SGU	Fri, Nov 14, 2008	1.93	2.03	1.93	1.97
3251	NYSE	SGU	Thu, Nov 13, 2008	2.00	2.01	1.91	1.97
3250	NYSE	SGU	Wed, Nov 12, 2008	1.90	2.06	1.90	2.01
3249	NYSE	SGU	Tue, Nov 11, 2008	2.00	2.05	1.79	2.05
3248	NYSE	SGU	Mon, Nov 10, 2008	2.00	2.12	2.00	2.06
3247	NYSE	SGU	Fri, Nov 7, 2008	2.00	2.05	1.98	2.04
3246	NYSE	SGU	Thu, Nov 6, 2008	2.14	2.19	1.90	2.00
3245	NYSE	SGU	Wed, Nov 5, 2008	2.40	2.40	2.21	2.25
3244	NYSE	SGU	Tue, Nov 4, 2008	2.50	2.50	2.27	2.34
3243	NYSE	SGU	Mon, Nov 3, 2008	2.34	2.55	2.25	2.40
3242	NYSE	SGU	Fri, Oct 31, 2008	2.04	2.25	2.00	2.22
3241	NYSE	SGU	Thu, Oct 30, 2008	1.86	2.02	1.85	2.02
3240	NYSE	SGU	Wed, Oct 29, 2008	1.96	1.96	1.75	1.86
3239	NYSE	SGU	Tue, Oct 28, 2008	2.00	2.00	1.80	1.88
3238	NYSE	SGU	Mon, Oct 27, 2008	1.97	2.01	1.90	1.95
3237	NYSE	SGU	Fri, Oct 24, 2008	1.90	2.06	1.88	2.01
3236	NYSE	SGU	Thu, Oct 23, 2008	2.08	2.18	1.95	2.00
3235	NYSE	SGU	Wed, Oct 22, 2008	2.20	2.20	2.08	2.08
3234	NYSE	SGU	Tue, Oct 21, 2008	2.30	2.32	2.20	2.28
3233	NYSE	SGU	Mon, Oct 20, 2008	2.01	2.26	1.95	2.19
3232	NYSE	SGU	Fri, Oct 17, 2008	1.94	2.01	1.84	1.92
3231	NYSE	SGU	Thu, Oct 16, 2008	1.87	2.05	1.85	1.94
3230	NYSE	SGU	Wed, Oct 15, 2008	1.88	1.92	1.77	1.91
3229	NYSE	SGU	Tue, Oct 14, 2008	1.95	2.05	1.85	1.85
3228	NYSE	SGU	Mon, Oct 13, 2008	1.97	2.00	1.81	1.99
3227	NYSE	SGU	Fri, Oct 10, 2008	1.95	2.02	1.63	1.93
3226	NYSE	SGU	Thu, Oct 9, 2008	2.00	2.08	2.00	2.05
3225	NYSE	SGU	Wed, Oct 8, 2008	1.92	2.03	1.90	2.03
3224	NYSE	SGU	Tue, Oct 7, 2008	2.06	2.10	1.91	1.91
3223	NYSE	SGU	Mon, Oct 6, 2008	2.15	2.17	2.00	2.10
3222	NYSE	SGU	Fri, Oct 3, 2008	2.08	2.27	2.08	2.18
3221	NYSE	SGU	Thu, Oct 2, 2008	2.21	2.24	2.14	2.15
3220	NYSE	SGU	Wed, Oct 1, 2008	2.20	2.25	2.16	2.23
3219	NYSE	SGU	Tue, Sep 30, 2008	2.16	2.24	2.14	2.22
3218	NYSE	SGU	Mon, Sep 29, 2008	2.25	2.25	2.10	2.22
3217	NYSE	SGU	Fri, Sep 26, 2008	2.25	2.25	2.15	2.24
3216	NYSE	SGU	Thu, Sep 25, 2008	2.30	2.35	2.25	2.29
3215	NYSE	SGU	Wed, Sep 24, 2008	2.42	2.47	2.33	2.35
3214	NYSE	SGU	Tue, Sep 23, 2008	2.41	2.51	2.41	2.42
3213	NYSE	SGU	Mon, Sep 22, 2008	2.75	2.75	2.48	2.48
3212	NYSE	SGU	Fri, Sep 19, 2008	2.75	2.75	2.25	2.70
3211	NYSE	SGU	Thu, Sep 18, 2008	2.24	2.25	2.15	2.24
3210	NYSE	SGU	Wed, Sep 17, 2008	2.38	2.45	2.10	2.20
3209	NYSE	SGU	Tue, Sep 16, 2008	2.24	2.46	2.06	2.40
3208	NYSE	SGU	Mon, Sep 15, 2008	2.36	2.54	2.36	2.49
3207	NYSE	SGU	Fri, Sep 12, 2008	2.57	2.60	2.49	2.52
3206	NYSE	SGU	Thu, Sep 11, 2008	2.55	2.62	2.54	2.60
3205	NYSE	SGU	Wed, Sep 10, 2008	2.67	2.75	2.57	2.57
3204	NYSE	SGU	Tue, Sep 9, 2008	2.77	2.81	2.66	2.69
3203	NYSE	SGU	Mon, Sep 8, 2008	2.80	2.83	2.76	2.79
3202	NYSE	SGU	Fri, Sep 5, 2008	2.89	2.89	2.70	2.77
3201	NYSE	SGU	Thu, Sep 4, 2008	2.70	2.89	2.70	2.83
3200	NYSE	SGU	Wed, Sep 3, 2008	2.89	2.89	2.75	2.75
3199	NYSE	SGU	Tue, Sep 2, 2008	2.69	2.89	2.65	2.89
3198	NYSE	SGU	Fri, Aug 29, 2008	2.78	2.80	2.73	2.73
3197	NYSE	SGU	Thu, Aug 28, 2008	2.74	2.78	2.72	2.75
3196	NYSE	SGU	Wed, Aug 27, 2008	2.75	2.87	2.74	2.75
3195	NYSE	SGU	Tue, Aug 26, 2008	2.76	2.82	2.72	2.72
3194	NYSE	SGU	Mon, Aug 25, 2008	2.78	2.80	2.72	2.72
3193	NYSE	SGU	Fri, Aug 22, 2008	2.76	2.78	2.73	2.78
3192	NYSE	SGU	Thu, Aug 21, 2008	2.95	2.96	2.71	2.75
3191	NYSE	SGU	Wed, Aug 20, 2008	2.76	2.98	2.74	2.90
3190	NYSE	SGU	Tue, Aug 19, 2008	2.69	2.76	2.56	2.69
3189	NYSE	SGU	Mon, Aug 18, 2008	2.55	2.66	2.52	2.66
3188	NYSE	SGU	Fri, Aug 15, 2008	2.55	2.60	2.50	2.55
3187	NYSE	SGU	Thu, Aug 14, 2008	2.62	2.63	2.53	2.58
3186	NYSE	SGU	Wed, Aug 13, 2008	2.63	2.64	2.56	2.63
3185	NYSE	SGU	Tue, Aug 12, 2008	2.69	2.69	2.55	2.63
3184	NYSE	SGU	Mon, Aug 11, 2008	2.46	2.63	2.41	2.63
3183	NYSE	SGU	Fri, Aug 8, 2008	2.51	2.51	2.42	2.46
3182	NYSE	SGU	Thu, Aug 7, 2008	2.30	2.58	2.05	2.54
3181	NYSE	SGU	Wed, Aug 6, 2008	2.23	2.45	2.17	2.45
3180	NYSE	SGU	Tue, Aug 5, 2008	2.25	2.39	2.10	2.22
3179	NYSE	SGU	Mon, Aug 4, 2008	2.14	2.20	2.10	2.20
3178	NYSE	SGU	Fri, Aug 1, 2008	2.21	2.21	2.03	2.05
3177	NYSE	SGU	Thu, Jul 31, 2008	2.18	2.41	2.15	2.25
3176	NYSE	SGU	Wed, Jul 30, 2008	2.15	2.20	2.10	2.19
3175	NYSE	SGU	Tue, Jul 29, 2008	2.16	2.28	2.15	2.20
3174	NYSE	SGU	Mon, Jul 28, 2008	2.18	2.23	2.11	2.11
3173	NYSE	SGU	Fri, Jul 25, 2008	2.27	2.29	2.13	2.18
3172	NYSE	SGU	Thu, Jul 24, 2008	2.27	2.37	2.10	2.13
3171	NYSE	SGU	Wed, Jul 23, 2008	2.33	2.33	2.25	2.26
3170	NYSE	SGU	Tue, Jul 22, 2008	2.25	2.30	2.25	2.26
3169	NYSE	SGU	Mon, Jul 21, 2008	2.24	2.30	2.22	2.25
3168	NYSE	SGU	Fri, Jul 18, 2008	2.44	2.44	2.18	2.24
3167	NYSE	SGU	Thu, Jul 17, 2008	2.30	2.33	2.24	2.24
3166	NYSE	SGU	Wed, Jul 16, 2008	2.23	2.25	2.13	2.23
3165	NYSE	SGU	Tue, Jul 15, 2008	2.27	2.35	2.16	2.20
3164	NYSE	SGU	Mon, Jul 14, 2008	2.17	2.43	2.17	2.17
3163	NYSE	SGU	Fri, Jul 11, 2008	2.30	2.35	2.00	2.33
3162	NYSE	SGU	Thu, Jul 10, 2008	2.44	2.44	2.25	2.30
3161	NYSE	SGU	Wed, Jul 9, 2008	2.49	2.52	2.36	2.41
3160	NYSE	SGU	Tue, Jul 8, 2008	2.52	2.65	2.42	2.47
3159	NYSE	SGU	Mon, Jul 7, 2008	2.69	2.70	2.38	2.57
3158	NYSE	SGU	Thu, Jul 3, 2008	2.60	2.70	2.55	2.55
3157	NYSE	SGU	Wed, Jul 2, 2008	2.69	2.71	2.50	2.50
3156	NYSE	SGU	Tue, Jul 1, 2008	2.74	2.76	2.65	2.65
3155	NYSE	SGU	Mon, Jun 30, 2008	2.72	2.86	2.49	2.79
3154	NYSE	SGU	Fri, Jun 27, 2008	2.80	2.81	2.75	2.76
3153	NYSE	SGU	Thu, Jun 26, 2008	2.82	2.85	2.74	2.83
3152	NYSE	SGU	Wed, Jun 25, 2008	2.91	2.91	2.80	2.82
3151	NYSE	SGU	Tue, Jun 24, 2008	2.72	2.91	2.64	2.83
3150	NYSE	SGU	Mon, Jun 23, 2008	2.70	2.93	2.53	2.70
3149	NYSE	SGU	Fri, Jun 20, 2008	2.75	2.82	2.55	2.55
3148	NYSE	SGU	Thu, Jun 19, 2008	2.90	2.94	2.85	2.85
3147	NYSE	SGU	Wed, Jun 18, 2008	2.92	2.95	2.91	2.91
3146	NYSE	SGU	Tue, Jun 17, 2008	3.00	3.00	2.94	2.95
3145	NYSE	SGU	Mon, Jun 16, 2008	3.00	3.05	2.98	3.00
3144	NYSE	SGU	Fri, Jun 13, 2008	3.03	3.10	2.99	3.05
3143	NYSE	SGU	Thu, Jun 12, 2008	3.03	3.25	3.02	3.05
3142	NYSE	SGU	Wed, Jun 11, 2008	3.09	3.10	3.01	3.06
3141	NYSE	SGU	Tue, Jun 10, 2008	3.09	3.10	3.02	3.05
3140	NYSE	SGU	Mon, Jun 9, 2008	3.17	3.17	3.00	3.10
3139	NYSE	SGU	Fri, Jun 6, 2008	3.15	3.18	3.15	3.18
3138	NYSE	SGU	Thu, Jun 5, 2008	3.14	3.26	3.14	3.18
3137	NYSE	SGU	Wed, Jun 4, 2008	3.15	3.19	3.14	3.17
3136	NYSE	SGU	Tue, Jun 3, 2008	3.15	3.19	3.12	3.19
3135	NYSE	SGU	Mon, Jun 2, 2008	3.30	3.36	3.10	3.16
3134	NYSE	SGU	Fri, May 30, 2008	3.20	3.39	3.18	3.35
3133	NYSE	SGU	Thu, May 29, 2008	3.20	3.25	3.18	3.20
3132	NYSE	SGU	Wed, May 28, 2008	3.18	3.22	3.17	3.21
3131	NYSE	SGU	Tue, May 27, 2008	3.18	3.23	3.17	3.23
3130	NYSE	SGU	Fri, May 23, 2008	3.19	3.24	3.17	3.19
3129	NYSE	SGU	Thu, May 22, 2008	3.18	3.23	3.14	3.17
3128	NYSE	SGU	Wed, May 21, 2008	3.27	3.33	3.09	3.17
3127	NYSE	SGU	Tue, May 20, 2008	3.17	3.27	3.00	3.26
3126	NYSE	SGU	Mon, May 19, 2008	3.27	3.32	3.21	3.23
3125	NYSE	SGU	Fri, May 16, 2008	3.45	3.45	3.22	3.32
3124	NYSE	SGU	Thu, May 15, 2008	3.06	3.48	3.05	3.45
3123	NYSE	SGU	Wed, May 14, 2008	2.96	3.25	2.96	3.12
3122	NYSE	SGU	Tue, May 13, 2008	2.96	3.02	2.86	3.00
3121	NYSE	SGU	Mon, May 12, 2008	3.00	3.04	2.92	2.98
3120	NYSE	SGU	Fri, May 9, 2008	3.00	3.10	2.96	2.96
3119	NYSE	SGU	Thu, May 8, 2008	2.93	3.01	2.87	3.00
3118	NYSE	SGU	Wed, May 7, 2008	2.97	3.00	2.88	2.93
3117	NYSE	SGU	Tue, May 6, 2008	2.96	2.99	2.86	2.97
3116	NYSE	SGU	Mon, May 5, 2008	3.00	3.02	2.92	2.95
3115	NYSE	SGU	Fri, May 2, 2008	2.99	3.00	2.93	3.00
3114	NYSE	SGU	Thu, May 1, 2008	2.92	3.04	2.86	2.98
3113	NYSE	SGU	Wed, Apr 30, 2008	2.90	3.00	2.90	2.96
3112	NYSE	SGU	Tue, Apr 29, 2008	2.86	2.92	2.79	2.92
3111	NYSE	SGU	Mon, Apr 28, 2008	2.70	2.94	2.70	2.86
3110	NYSE	SGU	Fri, Apr 25, 2008	2.83	2.86	2.78	2.81
3109	NYSE	SGU	Thu, Apr 24, 2008	2.84	2.86	2.78	2.84
3108	NYSE	SGU	Wed, Apr 23, 2008	2.95	3.02	2.90	2.95
3107	NYSE	SGU	Tue, Apr 22, 2008	2.99	3.00	2.95	2.98
3106	NYSE	SGU	Mon, Apr 21, 2008	3.04	3.05	2.97	3.02
3105	NYSE	SGU	Fri, Apr 18, 2008	3.04	3.10	2.95	3.03
3104	NYSE	SGU	Thu, Apr 17, 2008	2.98	2.98	2.90	2.96
3103	NYSE	SGU	Wed, Apr 16, 2008	2.89	3.03	2.89	2.97
3102	NYSE	SGU	Tue, Apr 15, 2008	2.86	3.25	2.82	2.92
3101	NYSE	SGU	Mon, Apr 14, 2008	2.77	2.90	2.71	2.85
3100	NYSE	SGU	Fri, Apr 11, 2008	2.75	2.78	2.70	2.78
3099	NYSE	SGU	Thu, Apr 10, 2008	2.94	2.95	2.52	2.82
3098	NYSE	SGU	Wed, Apr 9, 2008	2.95	3.05	2.85	2.96
3097	NYSE	SGU	Tue, Apr 8, 2008	2.94	3.00	2.92	2.96
3096	NYSE	SGU	Mon, Apr 7, 2008	2.94	2.97	2.88	2.94
3095	NYSE	SGU	Fri, Apr 4, 2008	2.91	2.99	2.85	2.92
3094	NYSE	SGU	Thu, Apr 3, 2008	3.03	3.03	2.90	2.95
3093	NYSE	SGU	Wed, Apr 2, 2008	2.91	3.03	2.88	3.03
3092	NYSE	SGU	Tue, Apr 1, 2008	2.95	2.98	2.87	2.91
3091	NYSE	SGU	Mon, Mar 31, 2008	3.00	3.03	2.89	3.00
3090	NYSE	SGU	Fri, Mar 28, 2008	2.81	3.00	2.81	2.99
3089	NYSE	SGU	Thu, Mar 27, 2008	3.05	3.09	2.81	2.85
3088	NYSE	SGU	Wed, Mar 26, 2008	3.08	3.08	3.01	3.05
3087	NYSE	SGU	Tue, Mar 25, 2008	2.93	3.09	2.91	3.08
3086	NYSE	SGU	Mon, Mar 24, 2008	2.80	3.00	2.78	2.94
3085	NYSE	SGU	Thu, Mar 20, 2008	2.78	2.85	2.74	2.80
3084	NYSE	SGU	Wed, Mar 19, 2008	2.84	2.88	2.77	2.81
3083	NYSE	SGU	Tue, Mar 18, 2008	2.81	2.87	2.75	2.84
3082	NYSE	SGU	Mon, Mar 17, 2008	2.99	2.99	2.79	2.79
3081	NYSE	SGU	Fri, Mar 14, 2008	3.07	3.10	2.94	3.01
3080	NYSE	SGU	Thu, Mar 13, 2008	3.06	3.21	2.96	3.00
3079	NYSE	SGU	Wed, Mar 12, 2008	3.01	3.30	2.98	3.11
3078	NYSE	SGU	Tue, Mar 11, 2008	2.99	3.09	2.92	3.08
3077	NYSE	SGU	Mon, Mar 10, 2008	3.04	3.05	2.95	2.99
3076	NYSE	SGU	Fri, Mar 7, 2008	2.87	3.29	2.77	3.06
3075	NYSE	SGU	Thu, Mar 6, 2008	2.93	2.97	2.86	2.90
3074	NYSE	SGU	Wed, Mar 5, 2008	3.02	3.05	2.96	2.97
3073	NYSE	SGU	Tue, Mar 4, 2008	3.10	3.15	2.81	3.02
3072	NYSE	SGU	Mon, Mar 3, 2008	3.25	3.28	2.90	3.16
3071	NYSE	SGU	Fri, Feb 29, 2008	3.30	3.30	3.20	3.24
3070	NYSE	SGU	Thu, Feb 28, 2008	3.25	3.35	3.23	3.24
3069	NYSE	SGU	Wed, Feb 27, 2008	3.31	3.32	3.26	3.29
3068	NYSE	SGU	Tue, Feb 26, 2008	3.28	3.32	3.24	3.32
3067	NYSE	SGU	Mon, Feb 25, 2008	3.21	3.32	3.21	3.31
3066	NYSE	SGU	Fri, Feb 22, 2008	3.21	3.26	3.21	3.25
3065	NYSE	SGU	Thu, Feb 21, 2008	3.28	3.30	3.23	3.29
3064	NYSE	SGU	Wed, Feb 20, 2008	3.21	3.30	3.20	3.26
3063	NYSE	SGU	Tue, Feb 19, 2008	3.25	3.33	3.24	3.28
3062	NYSE	SGU	Fri, Feb 15, 2008	3.36	3.36	3.22	3.28
3061	NYSE	SGU	Thu, Feb 14, 2008	3.33	3.42	3.24	3.33
3060	NYSE	SGU	Wed, Feb 13, 2008	3.22	3.39	3.16	3.26
3059	NYSE	SGU	Tue, Feb 12, 2008	3.25	3.35	3.18	3.26
3058	NYSE	SGU	Mon, Feb 11, 2008	3.54	3.60	3.19	3.23
3057	NYSE	SGU	Fri, Feb 8, 2008	3.59	3.71	3.32	3.46
3056	NYSE	SGU	Thu, Feb 7, 2008	3.85	4.00	3.41	3.59
3055	NYSE	SGU	Wed, Feb 6, 2008	3.87	3.99	3.75	3.90
3054	NYSE	SGU	Tue, Feb 5, 2008	3.90	4.10	3.80	3.97
3053	NYSE	SGU	Mon, Feb 4, 2008	3.50	3.92	3.50	3.90
3052	NYSE	SGU	Fri, Feb 1, 2008	3.55	3.60	3.44	3.56
3051	NYSE	SGU	Thu, Jan 31, 2008	3.25	3.55	3.25	3.55
3050	NYSE	SGU	Wed, Jan 30, 2008	3.30	3.36	3.26	3.34
3049	NYSE	SGU	Tue, Jan 29, 2008	3.40	3.41	3.30	3.34
3048	NYSE	SGU	Mon, Jan 28, 2008	3.40	3.40	3.32	3.39
3047	NYSE	SGU	Fri, Jan 25, 2008	3.29	3.37	3.29	3.37
3046	NYSE	SGU	Thu, Jan 24, 2008	3.39	3.39	3.31	3.33
3045	NYSE	SGU	Wed, Jan 23, 2008	3.31	3.44	3.31	3.39
3044	NYSE	SGU	Tue, Jan 22, 2008	3.22	3.50	2.96	3.35
3043	NYSE	SGU	Fri, Jan 18, 2008	3.30	3.36	3.26	3.32
3042	NYSE	SGU	Thu, Jan 17, 2008	3.37	3.37	3.27	3.31
3041	NYSE	SGU	Wed, Jan 16, 2008	3.35	3.40	3.28	3.34
3040	NYSE	SGU	Tue, Jan 15, 2008	3.33	3.45	3.25	3.30
3039	NYSE	SGU	Mon, Jan 14, 2008	3.29	3.36	3.18	3.33
3038	NYSE	SGU	Fri, Jan 11, 2008	3.34	3.41	3.25	3.32
3037	NYSE	SGU	Thu, Jan 10, 2008	3.38	3.50	3.36	3.40
3036	NYSE	SGU	Wed, Jan 9, 2008	3.32	3.47	3.32	3.41
3035	NYSE	SGU	Tue, Jan 8, 2008	3.57	3.57	3.31	3.35
3034	NYSE	SGU	Mon, Jan 7, 2008	3.76	3.82	3.50	3.52
3033	NYSE	SGU	Fri, Jan 4, 2008	3.92	3.93	3.77	3.82
3032	NYSE	SGU	Thu, Jan 3, 2008	3.88	3.96	3.88	3.94
3031	NYSE	SGU	Wed, Jan 2, 2008	4.12	4.12	3.85	3.88
3030	NYSE	SGU	Mon, Dec 31, 2007	3.87	4.07	3.85	3.97
3029	NYSE	SGU	Fri, Dec 28, 2007	3.94	3.94	3.90	3.92
3028	NYSE	SGU	Thu, Dec 27, 2007	4.02	4.04	3.91	3.94
3027	NYSE	SGU	Wed, Dec 26, 2007	3.90	4.00	3.89	3.99
3026	NYSE	SGU	Mon, Dec 24, 2007	3.72	3.93	3.68	3.90
3025	NYSE	SGU	Fri, Dec 21, 2007	3.74	3.89	3.70	3.78
3024	NYSE	SGU	Thu, Dec 20, 2007	3.53	3.75	3.53	3.74
3023	NYSE	SGU	Wed, Dec 19, 2007	3.60	3.69	3.58	3.62
3022	NYSE	SGU	Tue, Dec 18, 2007	3.69	3.73	3.57	3.66
3021	NYSE	SGU	Mon, Dec 17, 2007	3.75	3.80	3.69	3.73
3020	NYSE	SGU	Fri, Dec 14, 2007	3.80	3.90	3.80	3.84
3019	NYSE	SGU	Thu, Dec 13, 2007	3.81	3.93	3.80	3.85
3018	NYSE	SGU	Wed, Dec 12, 2007	3.90	4.11	3.79	3.84
3017	NYSE	SGU	Tue, Dec 11, 2007	3.87	4.06	3.81	4.00
3016	NYSE	SGU	Mon, Dec 10, 2007	4.02	4.04	3.78	3.91
3015	NYSE	SGU	Fri, Dec 7, 2007	3.52	4.06	3.52	3.97
3014	NYSE	SGU	Thu, Dec 6, 2007	3.84	3.87	3.75	3.82
3013	NYSE	SGU	Wed, Dec 5, 2007	3.79	3.88	3.70	3.78
3012	NYSE	SGU	Tue, Dec 4, 2007	3.84	3.92	3.83	3.83
3011	NYSE	SGU	Mon, Dec 3, 2007	3.79	3.92	3.75	3.86
3010	NYSE	SGU	Fri, Nov 30, 2007	3.62	3.75	3.62	3.75
3009	NYSE	SGU	Thu, Nov 29, 2007	3.56	3.75	3.56	3.66
3008	NYSE	SGU	Wed, Nov 28, 2007	3.62	3.71	3.57	3.67
3007	NYSE	SGU	Tue, Nov 27, 2007	3.71	3.73	3.64	3.69
3006	NYSE	SGU	Mon, Nov 26, 2007	3.82	3.83	3.65	3.71
3005	NYSE	SGU	Fri, Nov 23, 2007	3.82	3.86	3.80	3.84
3004	NYSE	SGU	Wed, Nov 21, 2007	3.79	3.86	3.76	3.86
3003	NYSE	SGU	Tue, Nov 20, 2007	3.73	3.93	3.73	3.79
3002	NYSE	SGU	Mon, Nov 19, 2007	3.84	3.84	3.69	3.78
3001	NYSE	SGU	Fri, Nov 16, 2007	3.82	3.85	3.76	3.80
3000	NYSE	SGU	Thu, Nov 15, 2007	3.79	3.85	3.70	3.83
2999	NYSE	SGU	Wed, Nov 14, 2007	4.05	4.05	3.81	3.81
2998	NYSE	SGU	Tue, Nov 13, 2007	4.01	4.01	3.88	3.92
2997	NYSE	SGU	Mon, Nov 12, 2007	4.11	4.11	3.79	3.91
2996	NYSE	SGU	Fri, Nov 9, 2007	3.95	4.15	3.95	4.11
2995	NYSE	SGU	Thu, Nov 8, 2007	4.23	4.23	3.91	4.03
2994	NYSE	SGU	Wed, Nov 7, 2007	4.14	4.25	4.05	4.12
2993	NYSE	SGU	Tue, Nov 6, 2007	4.35	4.35	4.20	4.26
2992	NYSE	SGU	Mon, Nov 5, 2007	4.29	4.35	4.17	4.31
2991	NYSE	SGU	Fri, Nov 2, 2007	4.50	4.50	4.30	4.37
2990	NYSE	SGU	Thu, Nov 1, 2007	4.58	4.58	4.42	4.45
2989	NYSE	SGU	Wed, Oct 31, 2007	4.47	4.59	4.47	4.58
2988	NYSE	SGU	Tue, Oct 30, 2007	4.62	4.67	4.45	4.48
2987	NYSE	SGU	Mon, Oct 29, 2007	4.42	4.69	4.40	4.68
2986	NYSE	SGU	Fri, Oct 26, 2007	4.35	4.47	4.34	4.46
2985	NYSE	SGU	Thu, Oct 25, 2007	4.42	4.47	4.35	4.37
2984	NYSE	SGU	Wed, Oct 24, 2007	4.32	4.43	4.29	4.42
2983	NYSE	SGU	Tue, Oct 23, 2007	4.31	4.37	4.27	4.35
2982	NYSE	SGU	Mon, Oct 22, 2007	4.37	4.45	4.30	4.35
2981	NYSE	SGU	Fri, Oct 19, 2007	4.45	4.52	4.40	4.45
2980	NYSE	SGU	Thu, Oct 18, 2007	4.45	4.55	4.40	4.45
2979	NYSE	SGU	Wed, Oct 17, 2007	4.56	4.64	4.45	4.49
2978	NYSE	SGU	Tue, Oct 16, 2007	4.52	4.65	4.52	4.60
2977	NYSE	SGU	Mon, Oct 15, 2007	4.70	4.75	4.53	4.53
2976	NYSE	SGU	Fri, Oct 12, 2007	4.63	4.85	4.53	4.65
2975	NYSE	SGU	Thu, Oct 11, 2007	4.73	4.74	4.51	4.57
2974	NYSE	SGU	Wed, Oct 10, 2007	4.64	4.66	4.58	4.60
2973	NYSE	SGU	Tue, Oct 9, 2007	4.51	4.74	4.50	4.60
2972	NYSE	SGU	Mon, Oct 8, 2007	4.79	4.80	4.58	4.58
2971	NYSE	SGU	Fri, Oct 5, 2007	4.67	4.67	4.59	4.62
2970	NYSE	SGU	Thu, Oct 4, 2007	4.82	4.82	4.64	4.67
2969	NYSE	SGU	Wed, Oct 3, 2007	4.66	4.85	4.65	4.82
2968	NYSE	SGU	Tue, Oct 2, 2007	4.66	4.78	4.63	4.65
2967	NYSE	SGU	Mon, Oct 1, 2007	4.62	4.74	4.44	4.63
2966	NYSE	SGU	Fri, Sep 28, 2007	4.63	4.63	4.50	4.54
2965	NYSE	SGU	Thu, Sep 27, 2007	4.68	4.74	4.57	4.63
2964	NYSE	SGU	Wed, Sep 26, 2007	4.80	4.81	4.68	4.72
2963	NYSE	SGU	Tue, Sep 25, 2007	4.87	4.92	4.73	4.73
2962	NYSE	SGU	Mon, Sep 24, 2007	4.97	4.99	4.72	4.85
2961	NYSE	SGU	Fri, Sep 21, 2007	4.95	4.97	4.87	4.95
2960	NYSE	SGU	Thu, Sep 20, 2007	4.90	4.95	4.84	4.93
2959	NYSE	SGU	Wed, Sep 19, 2007	4.77	4.90	4.77	4.90
2958	NYSE	SGU	Tue, Sep 18, 2007	4.73	4.88	4.70	4.88
2957	NYSE	SGU	Mon, Sep 17, 2007	4.68	4.80	4.67	4.76
2956	NYSE	SGU	Fri, Sep 14, 2007	4.75	4.80	4.67	4.71
2955	NYSE	SGU	Thu, Sep 13, 2007	4.69	4.80	4.69	4.79
2954	NYSE	SGU	Wed, Sep 12, 2007	4.84	4.88	4.70	4.71
2953	NYSE	SGU	Tue, Sep 11, 2007	4.52	4.87	4.52	4.82
2952	NYSE	SGU	Mon, Sep 10, 2007	4.46	4.64	4.46	4.60
2951	NYSE	SGU	Fri, Sep 7, 2007	4.65	4.65	4.45	4.54
2950	NYSE	SGU	Thu, Sep 6, 2007	4.63	4.81	4.51	4.68
2949	NYSE	SGU	Wed, Sep 5, 2007	4.55	4.66	4.45	4.59
2948	NYSE	SGU	Tue, Sep 4, 2007	4.72	4.72	4.42	4.48
2947	NYSE	SGU	Fri, Aug 31, 2007	4.55	4.71	4.53	4.66
2946	NYSE	SGU	Thu, Aug 30, 2007	4.41	4.60	4.41	4.58
2945	NYSE	SGU	Wed, Aug 29, 2007	4.30	4.48	4.30	4.44
2944	NYSE	SGU	Tue, Aug 28, 2007	4.20	4.48	4.18	4.35
2943	NYSE	SGU	Mon, Aug 27, 2007	4.16	4.25	4.06	4.20
2942	NYSE	SGU	Fri, Aug 24, 2007	4.16	4.25	4.05	4.16
2941	NYSE	SGU	Thu, Aug 23, 2007	4.11	4.25	4.10	4.24
2940	NYSE	SGU	Wed, Aug 22, 2007	4.10	4.18	4.06	4.15
2939	NYSE	SGU	Tue, Aug 21, 2007	4.06	4.15	3.96	4.10
2938	NYSE	SGU	Mon, Aug 20, 2007	4.02	4.15	4.02	4.06
2937	NYSE	SGU	Fri, Aug 17, 2007	4.11	4.12	4.01	4.06
2936	NYSE	SGU	Thu, Aug 16, 2007	4.01	4.09	3.70	4.01
2935	NYSE	SGU	Wed, Aug 15, 2007	3.95	4.05	3.95	4.03
2934	NYSE	SGU	Tue, Aug 14, 2007	4.05	4.14	3.99	4.03
2933	NYSE	SGU	Mon, Aug 13, 2007	4.07	4.19	4.01	4.05
2932	NYSE	SGU	Fri, Aug 10, 2007	3.97	4.14	3.95	4.07
2931	NYSE	SGU	Thu, Aug 9, 2007	4.05	4.39	3.99	4.10
2930	NYSE	SGU	Wed, Aug 8, 2007	3.99	4.04	3.89	3.95
2929	NYSE	SGU	Tue, Aug 7, 2007	3.92	4.06	3.85	3.99
2928	NYSE	SGU	Mon, Aug 6, 2007	3.89	4.00	3.67	3.99
2927	NYSE	SGU	Fri, Aug 3, 2007	4.06	4.11	3.94	3.95
2926	NYSE	SGU	Thu, Aug 2, 2007	4.10	4.10	3.89	4.08
2925	NYSE	SGU	Wed, Aug 1, 2007	4.00	4.05	3.82	4.04
2924	NYSE	SGU	Tue, Jul 31, 2007	4.03	4.15	3.96	4.01
2923	NYSE	SGU	Mon, Jul 30, 2007	4.05	4.20	3.90	4.03
2922	NYSE	SGU	Fri, Jul 27, 2007	4.17	4.20	3.75	4.05
2921	NYSE	SGU	Thu, Jul 26, 2007	4.24	4.25	4.10	4.17
2920	NYSE	SGU	Wed, Jul 25, 2007	4.44	4.44	4.23	4.34
2919	NYSE	SGU	Tue, Jul 24, 2007	4.62	4.62	4.30	4.35
2918	NYSE	SGU	Mon, Jul 23, 2007	4.59	4.59	4.42	4.58
2917	NYSE	SGU	Fri, Jul 20, 2007	4.47	4.61	4.43	4.53
2916	NYSE	SGU	Thu, Jul 19, 2007	4.50	4.54	4.45	4.47
2915	NYSE	SGU	Wed, Jul 18, 2007	4.49	4.59	4.49	4.53
2914	NYSE	SGU	Tue, Jul 17, 2007	4.63	4.63	4.45	4.49
2913	NYSE	SGU	Mon, Jul 16, 2007	4.69	4.77	4.56	4.62
2912	NYSE	SGU	Fri, Jul 13, 2007	4.61	4.66	4.49	4.52
2911	NYSE	SGU	Thu, Jul 12, 2007	4.65	4.69	4.50	4.58
2910	NYSE	SGU	Wed, Jul 11, 2007	4.57	4.65	4.56	4.65
2909	NYSE	SGU	Tue, Jul 10, 2007	4.45	4.60	4.42	4.55
2908	NYSE	SGU	Mon, Jul 9, 2007	4.25	4.48	4.25	4.42
2907	NYSE	SGU	Fri, Jul 6, 2007	4.37	4.47	4.26	4.30
2906	NYSE	SGU	Thu, Jul 5, 2007	4.50	4.51	4.38	4.43
2905	NYSE	SGU	Tue, Jul 3, 2007	4.58	4.58	4.44	4.44
2904	NYSE	SGU	Mon, Jul 2, 2007	4.33	4.59	4.33	4.52
2903	NYSE	SGU	Fri, Jun 29, 2007	4.46	4.59	4.42	4.46
2902	NYSE	SGU	Thu, Jun 28, 2007	4.45	4.65	4.42	4.45
2901	NYSE	SGU	Wed, Jun 27, 2007	4.18	4.50	4.18	4.45
2900	NYSE	SGU	Tue, Jun 26, 2007	4.28	4.31	4.15	4.25
2899	NYSE	SGU	Mon, Jun 25, 2007	4.33	4.47	4.20	4.25
2898	NYSE	SGU	Fri, Jun 22, 2007	4.33	4.43	4.25	4.43
2897	NYSE	SGU	Thu, Jun 21, 2007	4.35	4.45	4.35	4.43
2896	NYSE	SGU	Wed, Jun 20, 2007	4.55	4.56	4.15	4.41
2895	NYSE	SGU	Tue, Jun 19, 2007	4.67	4.67	4.55	4.55
2894	NYSE	SGU	Mon, Jun 18, 2007	4.66	4.66	4.27	4.57
2893	NYSE	SGU	Fri, Jun 15, 2007	4.73	4.75	4.62	4.64
2892	NYSE	SGU	Thu, Jun 14, 2007	4.74	4.78	4.67	4.71
2891	NYSE	SGU	Wed, Jun 13, 2007	4.68	4.80	4.67	4.74
2890	NYSE	SGU	Tue, Jun 12, 2007	4.85	4.87	4.69	4.74
2889	NYSE	SGU	Mon, Jun 11, 2007	4.81	4.85	4.77	4.85
2888	NYSE	SGU	Fri, Jun 8, 2007	4.67	4.81	4.67	4.74
2887	NYSE	SGU	Thu, Jun 7, 2007	4.76	4.85	4.68	4.72
2886	NYSE	SGU	Wed, Jun 6, 2007	4.89	4.90	4.75	4.80
2885	NYSE	SGU	Tue, Jun 5, 2007	4.90	4.99	4.85	4.89
2884	NYSE	SGU	Mon, Jun 4, 2007	4.85	5.00	4.85	4.94
2883	NYSE	SGU	Fri, Jun 1, 2007	4.80	4.91	4.76	4.83
2882	NYSE	SGU	Thu, May 31, 2007	4.65	4.85	4.59	4.80
2881	NYSE	SGU	Wed, May 30, 2007	4.73	4.95	4.68	4.73
2880	NYSE	SGU	Tue, May 29, 2007	4.58	4.95	4.50	4.83
2879	NYSE	SGU	Fri, May 25, 2007	4.46	4.69	4.46	4.61
2878	NYSE	SGU	Thu, May 24, 2007	4.70	4.75	4.43	4.47
2877	NYSE	SGU	Wed, May 23, 2007	4.92	4.97	4.69	4.72
2876	NYSE	SGU	Tue, May 22, 2007	4.65	4.95	4.60	4.92
2875	NYSE	SGU	Mon, May 21, 2007	4.74	4.96	4.65	4.70
2874	NYSE	SGU	Fri, May 18, 2007	4.52	4.75	4.51	4.70
2873	NYSE	SGU	Thu, May 17, 2007	4.52	4.65	4.47	4.62
2872	NYSE	SGU	Wed, May 16, 2007	4.54	4.55	4.50	4.54
2871	NYSE	SGU	Tue, May 15, 2007	4.51	4.65	4.46	4.50
2870	NYSE	SGU	Mon, May 14, 2007	4.45	4.68	4.45	4.55
2869	NYSE	SGU	Fri, May 11, 2007	4.50	4.56	4.12	4.42
2868	NYSE	SGU	Thu, May 10, 2007	4.30	4.89	4.28	4.49
2867	NYSE	SGU	Wed, May 9, 2007	4.08	4.25	4.08	4.22
2866	NYSE	SGU	Tue, May 8, 2007	4.00	4.09	3.98	4.08
2865	NYSE	SGU	Mon, May 7, 2007	4.00	4.03	3.98	4.00
2864	NYSE	SGU	Fri, May 4, 2007	4.11	4.13	4.01	4.01
2863	NYSE	SGU	Thu, May 3, 2007	4.10	4.19	4.10	4.10
2862	NYSE	SGU	Wed, May 2, 2007	4.06	4.15	4.05	4.09
2861	NYSE	SGU	Tue, May 1, 2007	4.10	4.18	4.02	4.09
2860	NYSE	SGU	Mon, Apr 30, 2007	4.00	4.10	4.00	4.06
2859	NYSE	SGU	Fri, Apr 27, 2007	4.01	4.06	3.98	4.02
2858	NYSE	SGU	Thu, Apr 26, 2007	4.05	4.09	4.00	4.05
2857	NYSE	SGU	Wed, Apr 25, 2007	4.04	4.13	4.04	4.07
2856	NYSE	SGU	Tue, Apr 24, 2007	4.02	4.09	3.99	4.05
2855	NYSE	SGU	Mon, Apr 23, 2007	3.94	4.14	3.94	4.13
2854	NYSE	SGU	Fri, Apr 20, 2007	4.04	4.05	3.96	4.00
2853	NYSE	SGU	Thu, Apr 19, 2007	3.92	4.04	3.92	4.00
2852	NYSE	SGU	Wed, Apr 18, 2007	4.00	4.04	3.90	4.00
2851	NYSE	SGU	Tue, Apr 17, 2007	4.02	4.08	3.98	4.04
2850	NYSE	SGU	Mon, Apr 16, 2007	4.00	4.09	3.90	4.02
2849	NYSE	SGU	Fri, Apr 13, 2007	4.10	4.12	3.95	4.01
2848	NYSE	SGU	Thu, Apr 12, 2007	4.17	4.20	4.08	4.11
2847	NYSE	SGU	Wed, Apr 11, 2007	4.09	4.18	4.06	4.10
2846	NYSE	SGU	Tue, Apr 10, 2007	4.08	4.14	4.06	4.07
2845	NYSE	SGU	Mon, Apr 9, 2007	4.15	4.18	4.08	4.14
2844	NYSE	SGU	Thu, Apr 5, 2007	4.15	4.20	4.06	4.15
2843	NYSE	SGU	Wed, Apr 4, 2007	4.04	4.20	4.02	4.15
2842	NYSE	SGU	Tue, Apr 3, 2007	4.01	4.18	3.95	4.02
2841	NYSE	SGU	Mon, Apr 2, 2007	3.91	4.22	3.91	4.13
2840	NYSE	SGU	Fri, Mar 30, 2007	3.81	3.95	3.81	3.91
2839	NYSE	SGU	Thu, Mar 29, 2007	3.91	3.94	3.85	3.89
2838	NYSE	SGU	Wed, Mar 28, 2007	3.84	3.95	3.84	3.91
2837	NYSE	SGU	Tue, Mar 27, 2007	3.85	3.92	3.83	3.90
2836	NYSE	SGU	Mon, Mar 26, 2007	3.94	4.00	3.83	3.93
2835	NYSE	SGU	Fri, Mar 23, 2007	3.82	3.90	3.82	3.90
2834	NYSE	SGU	Thu, Mar 22, 2007	3.91	3.92	3.83	3.85
2833	NYSE	SGU	Wed, Mar 21, 2007	3.85	3.97	3.82	3.94
2832	NYSE	SGU	Tue, Mar 20, 2007	3.89	4.00	3.85	3.90
2831	NYSE	SGU	Mon, Mar 19, 2007	3.70	3.89	3.70	3.87
2830	NYSE	SGU	Fri, Mar 16, 2007	3.80	3.83	3.75	3.79
2829	NYSE	SGU	Thu, Mar 15, 2007	3.99	3.99	3.74	3.83
2828	NYSE	SGU	Wed, Mar 14, 2007	3.71	3.99	3.71	3.84
2827	NYSE	SGU	Tue, Mar 13, 2007	3.85	3.89	3.80	3.80
2826	NYSE	SGU	Mon, Mar 12, 2007	3.99	4.00	3.80	3.87
2825	NYSE	SGU	Fri, Mar 9, 2007	3.90	4.07	3.87	3.98
2824	NYSE	SGU	Thu, Mar 8, 2007	3.93	4.09	3.91	3.91
2823	NYSE	SGU	Wed, Mar 7, 2007	3.78	3.93	3.75	3.91
2822	NYSE	SGU	Tue, Mar 6, 2007	3.78	3.85	3.70	3.78
2821	NYSE	SGU	Mon, Mar 5, 2007	3.75	3.84	3.68	3.76
2820	NYSE	SGU	Fri, Mar 2, 2007	3.86	3.89	3.81	3.86
2819	NYSE	SGU	Thu, Mar 1, 2007	3.63	3.87	3.60	3.83
2818	NYSE	SGU	Wed, Feb 28, 2007	3.69	3.82	3.68	3.82
2817	NYSE	SGU	Tue, Feb 27, 2007	3.73	3.78	3.60	3.73
2816	NYSE	SGU	Mon, Feb 26, 2007	3.78	3.83	3.76	3.82
2815	NYSE	SGU	Fri, Feb 23, 2007	3.81	3.83	3.74	3.75
2814	NYSE	SGU	Thu, Feb 22, 2007	3.80	3.85	3.71	3.85
2813	NYSE	SGU	Wed, Feb 21, 2007	3.90	3.90	3.78	3.80
2812	NYSE	SGU	Tue, Feb 20, 2007	3.76	3.94	3.70	3.93
2811	NYSE	SGU	Fri, Feb 16, 2007	3.80	3.90	3.80	3.84
2810	NYSE	SGU	Thu, Feb 15, 2007	3.90	3.97	3.77	3.85
2809	NYSE	SGU	Wed, Feb 14, 2007	3.81	3.93	3.81	3.92
2808	NYSE	SGU	Tue, Feb 13, 2007	3.71	3.86	3.65	3.84
2807	NYSE	SGU	Mon, Feb 12, 2007	3.83	3.87	3.70	3.78
2806	NYSE	SGU	Fri, Feb 9, 2007	3.99	4.00	3.65	3.73
2805	NYSE	SGU	Thu, Feb 8, 2007	3.60	3.99	3.55	3.99
2804	NYSE	SGU	Wed, Feb 7, 2007	3.69	3.76	3.55	3.62
2803	NYSE	SGU	Tue, Feb 6, 2007	3.71	3.74	3.63	3.70
2802	NYSE	SGU	Mon, Feb 5, 2007	3.47	3.70	3.46	3.70
2801	NYSE	SGU	Fri, Feb 2, 2007	3.61	3.65	3.51	3.57
2800	NYSE	SGU	Thu, Feb 1, 2007	3.59	3.73	3.51	3.71
2799	NYSE	SGU	Wed, Jan 31, 2007	3.60	3.60	3.50	3.58
2798	NYSE	SGU	Tue, Jan 30, 2007	3.55	3.67	3.52	3.61
2797	NYSE	SGU	Mon, Jan 29, 2007	3.62	3.70	3.54	3.60
2796	NYSE	SGU	Fri, Jan 26, 2007	3.73	3.83	3.58	3.69
2795	NYSE	SGU	Thu, Jan 25, 2007	3.80	3.85	3.61	3.73
2794	NYSE	SGU	Wed, Jan 24, 2007	3.64	3.80	3.59	3.74
2793	NYSE	SGU	Tue, Jan 23, 2007	3.52	3.75	3.52	3.65
2792	NYSE	SGU	Mon, Jan 22, 2007	3.55	3.68	3.50	3.52
2791	NYSE	SGU	Fri, Jan 19, 2007	3.62	3.73	3.36	3.60
2790	NYSE	SGU	Thu, Jan 18, 2007	3.54	3.70	3.54	3.60
2789	NYSE	SGU	Wed, Jan 17, 2007	3.68	3.76	3.52	3.53
2788	NYSE	SGU	Tue, Jan 16, 2007	3.72	3.77	3.68	3.68
2787	NYSE	SGU	Fri, Jan 12, 2007	3.50	3.75	3.45	3.72
2786	NYSE	SGU	Thu, Jan 11, 2007	3.39	3.58	3.31	3.57
2785	NYSE	SGU	Wed, Jan 10, 2007	3.44	3.48	3.35	3.43
2784	NYSE	SGU	Tue, Jan 9, 2007	3.40	3.45	3.05	3.30
2783	NYSE	SGU	Mon, Jan 8, 2007	3.62	3.70	3.40	3.43
2782	NYSE	SGU	Fri, Jan 5, 2007	3.30	3.49	3.27	3.49
2781	NYSE	SGU	Thu, Jan 4, 2007	3.30	3.40	3.25	3.35
2780	NYSE	SGU	Wed, Jan 3, 2007	3.45	3.52	3.01	3.31
2779	NYSE	SGU	Fri, Dec 29, 2006	3.66	3.66	3.44	3.52
2778	NYSE	SGU	Thu, Dec 28, 2006	3.84	3.85	3.50	3.66
2777	NYSE	SGU	Wed, Dec 27, 2006	3.58	3.85	3.50	3.84
2776	NYSE	SGU	Tue, Dec 26, 2006	3.49	3.55	3.17	3.55
2775	NYSE	SGU	Fri, Dec 22, 2006	3.46	3.49	3.10	3.34
2774	NYSE	SGU	Thu, Dec 21, 2006	3.50	3.52	3.35	3.46
2773	NYSE	SGU	Wed, Dec 20, 2006	3.14	3.55	3.03	3.44
2772	NYSE	SGU	Tue, Dec 19, 2006	3.03	3.13	2.90	3.12
2771	NYSE	SGU	Mon, Dec 18, 2006	2.80	3.08	2.63	2.98
2770	NYSE	SGU	Fri, Dec 15, 2006	2.70	2.86	2.59	2.79
2769	NYSE	SGU	Thu, Dec 14, 2006	2.56	2.60	2.55	2.58
2768	NYSE	SGU	Wed, Dec 13, 2006	2.53	2.58	2.52	2.56
2767	NYSE	SGU	Tue, Dec 12, 2006	2.51	2.59	2.49	2.55
2766	NYSE	SGU	Mon, Dec 11, 2006	2.50	2.57	2.50	2.51
2765	NYSE	SGU	Fri, Dec 8, 2006	2.46	2.53	2.40	2.53
2764	NYSE	SGU	Thu, Dec 7, 2006	2.51	2.55	2.49	2.51
2763	NYSE	SGU	Wed, Dec 6, 2006	2.55	2.60	2.51	2.53
2762	NYSE	SGU	Tue, Dec 5, 2006	2.58	2.60	2.54	2.57
2761	NYSE	SGU	Mon, Dec 4, 2006	2.51	2.60	2.50	2.59
2760	NYSE	SGU	Fri, Dec 1, 2006	2.58	2.62	2.52	2.57
2759	NYSE	SGU	Thu, Nov 30, 2006	2.52	2.64	2.52	2.58
2758	NYSE	SGU	Wed, Nov 29, 2006	2.51	2.67	2.50	2.55
2757	NYSE	SGU	Tue, Nov 28, 2006	2.53	2.60	2.53	2.56
2756	NYSE	SGU	Mon, Nov 27, 2006	2.56	2.61	2.51	2.60
2755	NYSE	SGU	Fri, Nov 24, 2006	2.53	2.68	2.53	2.62
2754	NYSE	SGU	Wed, Nov 22, 2006	2.56	2.61	2.53	2.60
2753	NYSE	SGU	Tue, Nov 21, 2006	2.59	2.68	2.46	2.62
2752	NYSE	SGU	Mon, Nov 20, 2006	2.67	2.72	2.58	2.64
2751	NYSE	SGU	Fri, Nov 17, 2006	2.63	2.65	2.50	2.65
2750	NYSE	SGU	Thu, Nov 16, 2006	2.67	2.70	2.61	2.68
2749	NYSE	SGU	Wed, Nov 15, 2006	2.69	2.70	2.63	2.67
2748	NYSE	SGU	Tue, Nov 14, 2006	2.75	2.75	2.67	2.69
2747	NYSE	SGU	Mon, Nov 13, 2006	2.70	2.78	2.67	2.75
2746	NYSE	SGU	Fri, Nov 10, 2006	2.64	2.71	2.63	2.68
2745	NYSE	SGU	Thu, Nov 9, 2006	2.70	2.75	2.64	2.68
2744	NYSE	SGU	Wed, Nov 8, 2006	2.80	2.81	2.73	2.76
2743	NYSE	SGU	Tue, Nov 7, 2006	2.71	2.79	2.67	2.75
2742	NYSE	SGU	Mon, Nov 6, 2006	2.55	2.72	2.55	2.71
2741	NYSE	SGU	Fri, Nov 3, 2006	2.57	2.60	2.53	2.59
2740	NYSE	SGU	Thu, Nov 2, 2006	2.55	2.57	2.50	2.56
2739	NYSE	SGU	Wed, Nov 1, 2006	2.51	2.57	2.51	2.54
2738	NYSE	SGU	Tue, Oct 31, 2006	2.50	2.52	2.46	2.52
2737	NYSE	SGU	Mon, Oct 30, 2006	2.47	2.51	2.47	2.50
2736	NYSE	SGU	Fri, Oct 27, 2006	2.51	2.53	2.50	2.52
2735	NYSE	SGU	Thu, Oct 26, 2006	2.54	2.54	2.50	2.52
2734	NYSE	SGU	Wed, Oct 25, 2006	2.47	2.54	2.47	2.52
2733	NYSE	SGU	Tue, Oct 24, 2006	2.40	2.53	2.40	2.47
2732	NYSE	SGU	Mon, Oct 23, 2006	2.46	2.55	2.38	2.48
2731	NYSE	SGU	Fri, Oct 20, 2006	2.42	2.48	2.40	2.45
2730	NYSE	SGU	Thu, Oct 19, 2006	2.40	2.49	2.40	2.48
2729	NYSE	SGU	Wed, Oct 18, 2006	2.47	2.48	2.38	2.43
2728	NYSE	SGU	Tue, Oct 17, 2006	2.40	2.47	2.40	2.43
2727	NYSE	SGU	Mon, Oct 16, 2006	2.46	2.48	2.42	2.44
2726	NYSE	SGU	Fri, Oct 13, 2006	2.39	2.48	2.36	2.46
2725	NYSE	SGU	Thu, Oct 12, 2006	2.40	2.46	2.35	2.44
2724	NYSE	SGU	Wed, Oct 11, 2006	2.42	2.49	2.42	2.43
2723	NYSE	SGU	Tue, Oct 10, 2006	2.44	2.44	2.37	2.42
2722	NYSE	SGU	Mon, Oct 9, 2006	2.30	2.49	2.28	2.41
2721	NYSE	SGU	Fri, Oct 6, 2006	2.34	2.36	2.28	2.28
2720	NYSE	SGU	Thu, Oct 5, 2006	2.29	2.32	2.26	2.30
2719	NYSE	SGU	Wed, Oct 4, 2006	2.29	2.33	2.25	2.29
2718	NYSE	SGU	Tue, Oct 3, 2006	2.35	2.37	2.30	2.31
2717	NYSE	SGU	Mon, Oct 2, 2006	2.39	2.40	2.35	2.36
2716	NYSE	SGU	Fri, Sep 29, 2006	2.36	2.49	2.36	2.49
2715	NYSE	SGU	Thu, Sep 28, 2006	2.40	2.40	2.35	2.40
2714	NYSE	SGU	Wed, Sep 27, 2006	2.49	2.49	2.38	2.41
2713	NYSE	SGU	Tue, Sep 26, 2006	2.25	2.50	2.25	2.49
2712	NYSE	SGU	Mon, Sep 25, 2006	2.28	2.30	2.26	2.29
2711	NYSE	SGU	Fri, Sep 22, 2006	2.30	2.34	2.29	2.29
2710	NYSE	SGU	Thu, Sep 21, 2006	2.28	2.32	2.26	2.31
2709	NYSE	SGU	Wed, Sep 20, 2006	2.31	2.33	2.28	2.32
2708	NYSE	SGU	Tue, Sep 19, 2006	2.32	2.33	2.25	2.33
2707	NYSE	SGU	Mon, Sep 18, 2006	2.34	2.35	2.30	2.34
2706	NYSE	SGU	Fri, Sep 15, 2006	2.32	2.35	2.31	2.35
2705	NYSE	SGU	Thu, Sep 14, 2006	2.31	2.34	2.31	2.34
2704	NYSE	SGU	Wed, Sep 13, 2006	2.35	2.36	2.30	2.34
2703	NYSE	SGU	Tue, Sep 12, 2006	2.35	2.37	2.30	2.34
2702	NYSE	SGU	Mon, Sep 11, 2006	2.33	2.36	2.26	2.35
2701	NYSE	SGU	Fri, Sep 8, 2006	2.31	2.39	2.30	2.33
2700	NYSE	SGU	Thu, Sep 7, 2006	2.35	2.35	2.30	2.32
2699	NYSE	SGU	Wed, Sep 6, 2006	2.37	2.39	2.34	2.36
2698	NYSE	SGU	Tue, Sep 5, 2006	2.43	2.43	2.32	2.37
2697	NYSE	SGU	Fri, Sep 1, 2006	2.35	2.42	2.35	2.40
2696	NYSE	SGU	Thu, Aug 31, 2006	2.38	2.40	2.36	2.39
2695	NYSE	SGU	Wed, Aug 30, 2006	2.32	2.40	2.32	2.39
2694	NYSE	SGU	Tue, Aug 29, 2006	2.41	2.44	2.32	2.38
2693	NYSE	SGU	Mon, Aug 28, 2006	2.46	2.49	2.43	2.44
2692	NYSE	SGU	Fri, Aug 25, 2006	2.43	2.50	2.43	2.50
2691	NYSE	SGU	Thu, Aug 24, 2006	2.44	2.48	2.43	2.44
2690	NYSE	SGU	Wed, Aug 23, 2006	2.31	2.45	2.31	2.39
2689	NYSE	SGU	Tue, Aug 22, 2006	2.28	2.31	2.28	2.30
2688	NYSE	SGU	Mon, Aug 21, 2006	2.30	2.30	2.27	2.28
2687	NYSE	SGU	Fri, Aug 18, 2006	2.25	2.30	2.25	2.30
2686	NYSE	SGU	Thu, Aug 17, 2006	2.20	2.30	2.17	2.28
2685	NYSE	SGU	Wed, Aug 16, 2006	2.25	2.26	2.20	2.24
2684	NYSE	SGU	Tue, Aug 15, 2006	2.28	2.30	2.23	2.26
2683	NYSE	SGU	Mon, Aug 14, 2006	2.28	2.28	2.22	2.25
2682	NYSE	SGU	Fri, Aug 11, 2006	2.30	2.38	2.26	2.28
2681	NYSE	SGU	Thu, Aug 10, 2006	2.40	2.40	2.26	2.29
2680	NYSE	SGU	Wed, Aug 9, 2006	2.52	2.52	2.28	2.40
2679	NYSE	SGU	Tue, Aug 8, 2006	2.48	2.48	2.25	2.45
2678	NYSE	SGU	Mon, Aug 7, 2006	2.44	2.44	2.34	2.38
2677	NYSE	SGU	Fri, Aug 4, 2006	2.46	2.50	2.45	2.50
2676	NYSE	SGU	Thu, Aug 3, 2006	2.50	2.50	2.41	2.47
2675	NYSE	SGU	Wed, Aug 2, 2006	2.46	2.50	2.44	2.47
2674	NYSE	SGU	Tue, Aug 1, 2006	2.52	2.55	2.42	2.50
2673	NYSE	SGU	Mon, Jul 31, 2006	2.48	2.50	2.41	2.50
2672	NYSE	SGU	Fri, Jul 28, 2006	2.50	2.57	2.45	2.48
2671	NYSE	SGU	Thu, Jul 27, 2006	2.40	2.48	2.38	2.48
2670	NYSE	SGU	Wed, Jul 26, 2006	2.40	2.45	2.36	2.45
2669	NYSE	SGU	Tue, Jul 25, 2006	2.43	2.49	2.32	2.45
2668	NYSE	SGU	Mon, Jul 24, 2006	2.38	2.47	2.38	2.47
2667	NYSE	SGU	Fri, Jul 21, 2006	2.29	2.38	2.26	2.38
2666	NYSE	SGU	Thu, Jul 20, 2006	2.33	2.38	2.29	2.30
2665	NYSE	SGU	Wed, Jul 19, 2006	2.30	2.40	2.26	2.39
2664	NYSE	SGU	Tue, Jul 18, 2006	2.40	2.41	2.30	2.30
2663	NYSE	SGU	Mon, Jul 17, 2006	2.37	2.41	2.27	2.34
2662	NYSE	SGU	Fri, Jul 14, 2006	2.43	2.50	2.40	2.40
2661	NYSE	SGU	Thu, Jul 13, 2006	2.41	2.45	2.40	2.43
2660	NYSE	SGU	Wed, Jul 12, 2006	2.59	2.59	2.40	2.44
2659	NYSE	SGU	Tue, Jul 11, 2006	2.55	2.59	2.52	2.59
2658	NYSE	SGU	Mon, Jul 10, 2006	2.57	2.61	2.55	2.57
2657	NYSE	SGU	Fri, Jul 7, 2006	2.55	2.66	2.55	2.57
2656	NYSE	SGU	Thu, Jul 6, 2006	2.60	2.63	2.54	2.62
2655	NYSE	SGU	Wed, Jul 5, 2006	2.50	2.68	2.50	2.54
2654	NYSE	SGU	Mon, Jul 3, 2006	2.68	2.68	2.56	2.60
2653	NYSE	SGU	Fri, Jun 30, 2006	2.50	2.68	2.40	2.68
2652	NYSE	SGU	Thu, Jun 29, 2006	2.36	2.54	2.35	2.49
2651	NYSE	SGU	Wed, Jun 28, 2006	2.41	2.48	2.41	2.42
2650	NYSE	SGU	Tue, Jun 27, 2006	2.47	2.50	2.42	2.46
2649	NYSE	SGU	Mon, Jun 26, 2006	2.51	2.52	2.42	2.49
2648	NYSE	SGU	Fri, Jun 23, 2006	2.45	2.59	2.45	2.50
2647	NYSE	SGU	Thu, Jun 22, 2006	2.49	2.52	2.41	2.47
2646	NYSE	SGU	Wed, Jun 21, 2006	2.50	2.51	2.45	2.49
2645	NYSE	SGU	Tue, Jun 20, 2006	2.52	2.58	2.45	2.50
2644	NYSE	SGU	Mon, Jun 19, 2006	2.58	2.65	2.50	2.55
2643	NYSE	SGU	Fri, Jun 16, 2006	2.48	2.59	2.46	2.55
2642	NYSE	SGU	Thu, Jun 15, 2006	2.36	2.50	2.36	2.50
2641	NYSE	SGU	Wed, Jun 14, 2006	2.42	2.42	2.30	2.36
2640	NYSE	SGU	Tue, Jun 13, 2006	2.50	2.51	2.42	2.45
2639	NYSE	SGU	Mon, Jun 12, 2006	2.48	2.56	2.42	2.50
2638	NYSE	SGU	Fri, Jun 9, 2006	2.55	2.56	2.50	2.52
2637	NYSE	SGU	Thu, Jun 8, 2006	2.58	2.64	2.50	2.57
2636	NYSE	SGU	Wed, Jun 7, 2006	2.58	2.61	2.51	2.58
2635	NYSE	SGU	Tue, Jun 6, 2006	2.65	2.70	2.51	2.60
2634	NYSE	SGU	Mon, Jun 5, 2006	2.68	2.69	2.62	2.63
2633	NYSE	SGU	Fri, Jun 2, 2006	2.70	2.72	2.66	2.68
2632	NYSE	SGU	Thu, Jun 1, 2006	2.65	2.67	2.57	2.65
2631	NYSE	SGU	Wed, May 31, 2006	2.60	2.65	2.54	2.64
2630	NYSE	SGU	Tue, May 30, 2006	2.53	2.60	2.53	2.57
2629	NYSE	SGU	Fri, May 26, 2006	2.50	2.57	2.50	2.53
2628	NYSE	SGU	Thu, May 25, 2006	2.48	2.53	2.48	2.51
2627	NYSE	SGU	Wed, May 24, 2006	2.45	2.51	2.40	2.48
2626	NYSE	SGU	Tue, May 23, 2006	2.51	2.56	2.49	2.50
2625	NYSE	SGU	Mon, May 22, 2006	2.54	2.59	2.50	2.50
2624	NYSE	SGU	Fri, May 19, 2006	2.50	2.55	2.50	2.53
2623	NYSE	SGU	Thu, May 18, 2006	2.52	2.55	2.49	2.50
2622	NYSE	SGU	Wed, May 17, 2006	2.63	2.63	2.49	2.50
2621	NYSE	SGU	Tue, May 16, 2006	2.50	2.70	2.49	2.60
2620	NYSE	SGU	Mon, May 15, 2006	2.45	2.65	2.45	2.49
2619	NYSE	SGU	Fri, May 12, 2006	2.69	2.70	2.50	2.63
2618	NYSE	SGU	Thu, May 11, 2006	2.72	2.75	2.66	2.68
2617	NYSE	SGU	Wed, May 10, 2006	2.74	2.83	2.74	2.74
2616	NYSE	SGU	Tue, May 9, 2006	2.88	2.93	2.73	2.75
2615	NYSE	SGU	Mon, May 8, 2006	2.83	2.85	2.75	2.80
2614	NYSE	SGU	Fri, May 5, 2006	2.92	2.94	2.78	2.83
2613	NYSE	SGU	Thu, May 4, 2006	3.08	3.10	2.95	2.98
2612	NYSE	SGU	Wed, May 3, 2006	2.61	3.15	2.61	2.98
2611	NYSE	SGU	Tue, May 2, 2006	2.80	2.80	2.65	2.70
2610	NYSE	SGU	Mon, May 1, 2006	2.55	2.84	2.55	2.80
2609	NYSE	SGU	Fri, Apr 28, 2006	2.40	2.59	2.35	2.54
2608	NYSE	SGU	Thu, Apr 27, 2006	2.37	2.44	2.37	2.40
2607	NYSE	SGU	Wed, Apr 26, 2006	2.45	2.55	2.36	2.43
2606	NYSE	SGU	Tue, Apr 25, 2006	2.51	2.60	2.47	2.56
2605	NYSE	SGU	Mon, Apr 24, 2006	2.70	2.70	2.52	2.53
2604	NYSE	SGU	Fri, Apr 21, 2006	2.47	2.68	2.45	2.65
2603	NYSE	SGU	Thu, Apr 20, 2006	2.26	2.58	2.25	2.55
2602	NYSE	SGU	Wed, Apr 19, 2006	2.33	2.36	2.28	2.34
2601	NYSE	SGU	Tue, Apr 18, 2006	2.27	2.36	2.25	2.35
2600	NYSE	SGU	Mon, Apr 17, 2006	2.22	2.33	2.21	2.31
2599	NYSE	SGU	Thu, Apr 13, 2006	2.33	2.34	2.30	2.30
2598	NYSE	SGU	Wed, Apr 12, 2006	2.28	2.39	2.28	2.35
2597	NYSE	SGU	Tue, Apr 11, 2006	2.26	2.33	2.22	2.26
2596	NYSE	SGU	Mon, Apr 10, 2006	2.39	2.42	2.24	2.29
2595	NYSE	SGU	Fri, Apr 7, 2006	2.60	2.60	2.42	2.42
2594	NYSE	SGU	Thu, Apr 6, 2006	2.55	2.62	2.55	2.59
2593	NYSE	SGU	Wed, Apr 5, 2006	2.60	2.64	2.55	2.61
2592	NYSE	SGU	Tue, Apr 4, 2006	2.74	2.74	2.61	2.63
2591	NYSE	SGU	Mon, Apr 3, 2006	2.85	2.87	2.71	2.77
2590	NYSE	SGU	Fri, Mar 31, 2006	2.85	2.88	2.74	2.79
2589	NYSE	SGU	Thu, Mar 30, 2006	2.88	2.89	2.80	2.83
2588	NYSE	SGU	Wed, Mar 29, 2006	2.78	2.90	2.75	2.90
2587	NYSE	SGU	Tue, Mar 28, 2006	2.79	2.87	2.79	2.84
2586	NYSE	SGU	Mon, Mar 27, 2006	2.85	2.88	2.80	2.80
2585	NYSE	SGU	Fri, Mar 24, 2006	2.92	2.93	2.79	2.84
2584	NYSE	SGU	Thu, Mar 23, 2006	2.79	2.94	2.75	2.89
2583	NYSE	SGU	Wed, Mar 22, 2006	2.67	2.70	2.55	2.58
2582	NYSE	SGU	Tue, Mar 21, 2006	2.63	2.75	2.56	2.69
2581	NYSE	SGU	Mon, Mar 20, 2006	2.75	2.75	2.65	2.66
2580	NYSE	SGU	Fri, Mar 17, 2006	2.79	2.80	2.72	2.74
2579	NYSE	SGU	Thu, Mar 16, 2006	2.70	2.78	2.66	2.78
2578	NYSE	SGU	Wed, Mar 15, 2006	2.69	2.74	2.65	2.67
2577	NYSE	SGU	Tue, Mar 14, 2006	2.78	2.78	2.66	2.72
2576	NYSE	SGU	Mon, Mar 13, 2006	2.85	2.86	2.75	2.78
2575	NYSE	SGU	Fri, Mar 10, 2006	2.88	2.89	2.85	2.85
2574	NYSE	SGU	Thu, Mar 9, 2006	2.75	2.87	2.71	2.85
2573	NYSE	SGU	Wed, Mar 8, 2006	2.70	2.75	2.64	2.66
2572	NYSE	SGU	Tue, Mar 7, 2006	2.83	2.89	2.69	2.70
2571	NYSE	SGU	Mon, Mar 6, 2006	2.70	2.99	2.70	2.81
2570	NYSE	SGU	Fri, Mar 3, 2006	2.72	2.79	2.70	2.70
2569	NYSE	SGU	Thu, Mar 2, 2006	2.76	2.80	2.71	2.76
2568	NYSE	SGU	Wed, Mar 1, 2006	2.70	2.80	2.68	2.76
2567	NYSE	SGU	Tue, Feb 28, 2006	2.60	2.66	2.56	2.64
2566	NYSE	SGU	Mon, Feb 27, 2006	2.78	2.79	2.60	2.60
2565	NYSE	SGU	Fri, Feb 24, 2006	2.89	2.89	2.71	2.76
2564	NYSE	SGU	Thu, Feb 23, 2006	2.75	2.80	2.70	2.74
2563	NYSE	SGU	Wed, Feb 22, 2006	2.76	2.85	2.69	2.77
2562	NYSE	SGU	Tue, Feb 21, 2006	2.92	2.92	2.76	2.85
2561	NYSE	SGU	Fri, Feb 17, 2006	2.97	2.97	2.73	2.90
2560	NYSE	SGU	Thu, Feb 16, 2006	2.65	3.09	2.61	2.97
2559	NYSE	SGU	Wed, Feb 15, 2006	2.54	2.54	2.43	2.49
2558	NYSE	SGU	Tue, Feb 14, 2006	2.59	2.59	2.49	2.54
2557	NYSE	SGU	Mon, Feb 13, 2006	2.50	2.65	2.45	2.54
2556	NYSE	SGU	Fri, Feb 10, 2006	2.60	2.69	2.45	2.47
2555	NYSE	SGU	Thu, Feb 9, 2006	2.44	2.65	2.44	2.55
2554	NYSE	SGU	Wed, Feb 8, 2006	2.35	2.55	2.26	2.54
2553	NYSE	SGU	Tue, Feb 7, 2006	2.37	2.55	2.20	2.35
2552	NYSE	SGU	Mon, Feb 6, 2006	2.82	3.00	2.35	2.41
2551	NYSE	SGU	Fri, Feb 3, 2006	2.80	2.95	2.73	2.76
2550	NYSE	SGU	Thu, Feb 2, 2006	2.61	2.82	2.58	2.77
2549	NYSE	SGU	Wed, Feb 1, 2006	2.56	2.61	2.50	2.56
2548	NYSE	SGU	Tue, Jan 31, 2006	2.49	2.64	2.42	2.61
2547	NYSE	SGU	Mon, Jan 30, 2006	2.34	2.46	2.33	2.43
2546	NYSE	SGU	Fri, Jan 27, 2006	2.22	2.34	2.22	2.34
2545	NYSE	SGU	Thu, Jan 26, 2006	2.12	2.28	2.12	2.28
2544	NYSE	SGU	Wed, Jan 25, 2006	2.25	2.33	2.15	2.15
2543	NYSE	SGU	Tue, Jan 24, 2006	2.40	2.40	2.25	2.26
2542	NYSE	SGU	Mon, Jan 23, 2006	2.57	2.57	2.36	2.39
2541	NYSE	SGU	Fri, Jan 20, 2006	2.42	2.55	2.39	2.44
2540	NYSE	SGU	Thu, Jan 19, 2006	2.35	2.45	2.22	2.45
2539	NYSE	SGU	Wed, Jan 18, 2006	2.29	2.35	2.28	2.30
2538	NYSE	SGU	Tue, Jan 17, 2006	2.45	2.47	2.27	2.30
2537	NYSE	SGU	Fri, Jan 13, 2006	2.30	2.40	2.21	2.30
2536	NYSE	SGU	Thu, Jan 12, 2006	2.68	2.74	2.25	2.30
2535	NYSE	SGU	Wed, Jan 11, 2006	2.70	2.75	2.65	2.71
2534	NYSE	SGU	Tue, Jan 10, 2006	2.60	2.74	2.57	2.67
2533	NYSE	SGU	Mon, Jan 9, 2006	2.35	2.57	2.31	2.57
2532	NYSE	SGU	Fri, Jan 6, 2006	2.09	2.31	2.09	2.27
2531	NYSE	SGU	Thu, Jan 5, 2006	1.86	2.15	1.85	2.09
2530	NYSE	SGU	Wed, Jan 4, 2006	1.83	1.92	1.83	1.87
2529	NYSE	SGU	Tue, Jan 3, 2006	1.90	1.92	1.83	1.84
2528	NYSE	SGU	Fri, Dec 30, 2005	1.82	1.86	1.80	1.86
2527	NYSE	SGU	Thu, Dec 29, 2005	1.82	1.88	1.81	1.83
2526	NYSE	SGU	Wed, Dec 28, 2005	1.72	1.90	1.71	1.84
2525	NYSE	SGU	Tue, Dec 27, 2005	1.79	1.83	1.71	1.72
2524	NYSE	SGU	Fri, Dec 23, 2005	1.75	1.84	1.75	1.80
2523	NYSE	SGU	Thu, Dec 22, 2005	1.76	1.88	1.75	1.75
2522	NYSE	SGU	Wed, Dec 21, 2005	1.74	1.76	1.70	1.75
2521	NYSE	SGU	Tue, Dec 20, 2005	1.69	1.77	1.68	1.73
2520	NYSE	SGU	Mon, Dec 19, 2005	1.73	1.79	1.69	1.75
2519	NYSE	SGU	Fri, Dec 16, 2005	1.75	1.78	1.67	1.68
2518	NYSE	SGU	Thu, Dec 15, 2005	1.89	1.90	1.72	1.79
2517	NYSE	SGU	Wed, Dec 14, 2005	1.95	2.00	1.87	1.89
2516	NYSE	SGU	Tue, Dec 13, 2005	2.25	2.25	1.93	1.95
2515	NYSE	SGU	Mon, Dec 12, 2005	2.17	2.26	2.15	2.25
2514	NYSE	SGU	Fri, Dec 9, 2005	2.19	2.20	2.14	2.19
2513	NYSE	SGU	Thu, Dec 8, 2005	2.20	2.25	2.05	2.19
2512	NYSE	SGU	Wed, Dec 7, 2005	2.10	2.20	2.06	2.17
2511	NYSE	SGU	Tue, Dec 6, 2005	2.07	2.34	1.87	2.02
2510	NYSE	SGU	Mon, Dec 5, 2005	1.60	2.10	1.55	2.07
2509	NYSE	SGU	Fri, Dec 2, 2005	1.39	1.44	1.30	1.32
2508	NYSE	SGU	Thu, Dec 1, 2005	1.39	1.48	1.38	1.40
2507	NYSE	SGU	Wed, Nov 30, 2005	1.24	1.40	1.21	1.38
2506	NYSE	SGU	Tue, Nov 29, 2005	1.23	1.25	1.17	1.23
2505	NYSE	SGU	Mon, Nov 28, 2005	1.15	1.24	1.13	1.16
2504	NYSE	SGU	Fri, Nov 25, 2005	1.15	1.15	1.11	1.14
2503	NYSE	SGU	Wed, Nov 23, 2005	1.15	1.20	1.09	1.11
2502	NYSE	SGU	Tue, Nov 22, 2005	1.38	1.45	1.15	1.15
2501	NYSE	SGU	Mon, Nov 21, 2005	1.15	1.50	1.11	1.33
2500	NYSE	SGU	Fri, Nov 18, 2005	1.05	1.17	1.05	1.09
2499	NYSE	SGU	Thu, Nov 17, 2005	1.10	1.11	1.01	1.05
2498	NYSE	SGU	Wed, Nov 16, 2005	1.19	1.19	1.11	1.11
2497	NYSE	SGU	Tue, Nov 15, 2005	1.18	1.20	1.15	1.15
2496	NYSE	SGU	Mon, Nov 14, 2005	1.16	1.22	1.14	1.16
2495	NYSE	SGU	Fri, Nov 11, 2005	1.18	1.18	1.13	1.16
2494	NYSE	SGU	Thu, Nov 10, 2005	1.24	1.24	1.12	1.17
2493	NYSE	SGU	Wed, Nov 9, 2005	1.40	1.40	1.14	1.17
2492	NYSE	SGU	Tue, Nov 8, 2005	1.75	1.75	1.38	1.38
2491	NYSE	SGU	Mon, Nov 7, 2005	1.59	1.61	1.40	1.57
2490	NYSE	SGU	Fri, Nov 4, 2005	1.50	1.78	1.49	1.49
2489	NYSE	SGU	Thu, Nov 3, 2005	1.13	1.25	1.05	1.25
2488	NYSE	SGU	Wed, Nov 2, 2005	1.29	1.32	1.15	1.20
2487	NYSE	SGU	Tue, Nov 1, 2005	1.36	1.37	1.30	1.33
2486	NYSE	SGU	Mon, Oct 31, 2005	1.45	1.55	1.33	1.38
2485	NYSE	SGU	Fri, Oct 28, 2005	1.42	1.56	1.40	1.48
2484	NYSE	SGU	Thu, Oct 27, 2005	1.57	1.63	1.49	1.51
2483	NYSE	SGU	Wed, Oct 26, 2005	1.60	1.60	1.51	1.57
2482	NYSE	SGU	Tue, Oct 25, 2005	1.68	1.70	1.55	1.63
2481	NYSE	SGU	Mon, Oct 24, 2005	1.70	1.75	1.65	1.67
2480	NYSE	SGU	Fri, Oct 21, 2005	1.75	1.75	1.67	1.69
2479	NYSE	SGU	Thu, Oct 20, 2005	1.83	1.83	1.68	1.70
2478	NYSE	SGU	Wed, Oct 19, 2005	1.85	1.89	1.75	1.85
2477	NYSE	SGU	Tue, Oct 18, 2005	1.81	1.90	1.76	1.85
2476	NYSE	SGU	Mon, Oct 17, 2005	1.87	1.89	1.76	1.88
2475	NYSE	SGU	Fri, Oct 14, 2005	1.84	1.86	1.81	1.84
2474	NYSE	SGU	Thu, Oct 13, 2005	1.84	1.85	1.80	1.84
2473	NYSE	SGU	Wed, Oct 12, 2005	1.70	1.90	1.70	1.75
2472	NYSE	SGU	Tue, Oct 11, 2005	1.94	1.98	1.68	1.69
2471	NYSE	SGU	Mon, Oct 10, 2005	2.19	2.19	1.91	2.00
2470	NYSE	SGU	Fri, Oct 7, 2005	2.28	2.28	2.12	2.20
2469	NYSE	SGU	Thu, Oct 6, 2005	2.30	2.38	2.24	2.28
2468	NYSE	SGU	Wed, Oct 5, 2005	2.30	2.38	2.25	2.29
2467	NYSE	SGU	Tue, Oct 4, 2005	2.33	2.40	2.27	2.30
2466	NYSE	SGU	Mon, Oct 3, 2005	2.50	2.53	2.36	2.39
2465	NYSE	SGU	Fri, Sep 30, 2005	2.42	2.52	2.40	2.48
2464	NYSE	SGU	Thu, Sep 29, 2005	2.41	2.45	2.40	2.42
2463	NYSE	SGU	Wed, Sep 28, 2005	2.34	2.45	2.31	2.45
2462	NYSE	SGU	Tue, Sep 27, 2005	2.43	2.43	2.30	2.39
2461	NYSE	SGU	Mon, Sep 26, 2005	2.58	2.62	2.50	2.50
2460	NYSE	SGU	Fri, Sep 23, 2005	2.52	2.60	2.52	2.58
2459	NYSE	SGU	Thu, Sep 22, 2005	2.60	2.61	2.52	2.54
2458	NYSE	SGU	Wed, Sep 21, 2005	2.71	2.71	2.60	2.61
2457	NYSE	SGU	Tue, Sep 20, 2005	2.81	2.83	2.63	2.73
2456	NYSE	SGU	Mon, Sep 19, 2005	2.66	2.79	2.60	2.73
2455	NYSE	SGU	Fri, Sep 16, 2005	2.65	2.68	2.60	2.66
2454	NYSE	SGU	Thu, Sep 15, 2005	2.62	2.70	2.61	2.67
2453	NYSE	SGU	Wed, Sep 14, 2005	2.70	2.72	2.60	2.62
2452	NYSE	SGU	Tue, Sep 13, 2005	2.71	2.74	2.67	2.68
2451	NYSE	SGU	Mon, Sep 12, 2005	2.70	2.75	2.66	2.75
2450	NYSE	SGU	Fri, Sep 9, 2005	2.72	2.75	2.66	2.72
2449	NYSE	SGU	Thu, Sep 8, 2005	2.74	2.75	2.70	2.75
2448	NYSE	SGU	Wed, Sep 7, 2005	2.71	2.74	2.66	2.73
2447	NYSE	SGU	Tue, Sep 6, 2005	2.61	2.75	2.61	2.67
2446	NYSE	SGU	Fri, Sep 2, 2005	2.61	2.75	2.60	2.61
2445	NYSE	SGU	Thu, Sep 1, 2005	2.73	2.73	2.61	2.65
2444	NYSE	SGU	Wed, Aug 31, 2005	2.76	2.82	2.70	2.73
2443	NYSE	SGU	Tue, Aug 30, 2005	2.82	2.82	2.75	2.79
2442	NYSE	SGU	Mon, Aug 29, 2005	2.80	2.83	2.71	2.82
2441	NYSE	SGU	Fri, Aug 26, 2005	2.82	2.86	2.69	2.70
2440	NYSE	SGU	Thu, Aug 25, 2005	2.90	2.92	2.84	2.85
2439	NYSE	SGU	Wed, Aug 24, 2005	2.90	2.92	2.84	2.88
2438	NYSE	SGU	Tue, Aug 23, 2005	2.85	2.92	2.85	2.89
2437	NYSE	SGU	Mon, Aug 22, 2005	2.86	2.92	2.80	2.82
2436	NYSE	SGU	Fri, Aug 19, 2005	2.80	2.86	2.77	2.77
2435	NYSE	SGU	Thu, Aug 18, 2005	2.85	2.85	2.78	2.80
2434	NYSE	SGU	Wed, Aug 17, 2005	2.86	2.86	2.76	2.80
2433	NYSE	SGU	Tue, Aug 16, 2005	2.80	2.84	2.70	2.84
2432	NYSE	SGU	Mon, Aug 15, 2005	2.96	2.96	2.51	2.65
2431	NYSE	SGU	Fri, Aug 12, 2005	2.90	2.94	2.86	2.92
2430	NYSE	SGU	Thu, Aug 11, 2005	2.95	2.99	2.82	2.89
2429	NYSE	SGU	Wed, Aug 10, 2005	3.10	3.16	2.93	2.93
2428	NYSE	SGU	Tue, Aug 9, 2005	3.90	3.90	2.90	3.20
2427	NYSE	SGU	Mon, Aug 8, 2005	3.47	3.57	3.31	3.56
2426	NYSE	SGU	Fri, Aug 5, 2005	3.62	3.66	3.43	3.53
2425	NYSE	SGU	Thu, Aug 4, 2005	3.63	3.89	3.52	3.64
2424	NYSE	SGU	Wed, Aug 3, 2005	3.25	3.73	3.21	3.60
2423	NYSE	SGU	Tue, Aug 2, 2005	2.82	3.24	2.82	3.20
2422	NYSE	SGU	Mon, Aug 1, 2005	2.72	2.87	2.66	2.72
2421	NYSE	SGU	Fri, Jul 29, 2005	2.59	2.80	2.59	2.75
2420	NYSE	SGU	Thu, Jul 28, 2005	2.66	2.72	2.60	2.61
2419	NYSE	SGU	Wed, Jul 27, 2005	2.68	2.70	2.62	2.66
2418	NYSE	SGU	Tue, Jul 26, 2005	2.61	2.70	2.56	2.65
2417	NYSE	SGU	Mon, Jul 25, 2005	2.75	2.79	2.60	2.60
2416	NYSE	SGU	Fri, Jul 22, 2005	2.80	2.84	2.74	2.74
2415	NYSE	SGU	Thu, Jul 21, 2005	2.78	2.84	2.78	2.80
2414	NYSE	SGU	Wed, Jul 20, 2005	2.78	2.85	2.77	2.78
2413	NYSE	SGU	Tue, Jul 19, 2005	2.84	2.85	2.75	2.78
2412	NYSE	SGU	Mon, Jul 18, 2005	2.80	2.86	2.78	2.78
2411	NYSE	SGU	Fri, Jul 15, 2005	2.81	2.87	2.77	2.81
2410	NYSE	SGU	Thu, Jul 14, 2005	2.77	2.87	2.76	2.86
2409	NYSE	SGU	Wed, Jul 13, 2005	2.95	2.95	2.76	2.77
2408	NYSE	SGU	Tue, Jul 12, 2005	2.97	2.97	2.85	2.89
2407	NYSE	SGU	Mon, Jul 11, 2005	2.98	2.99	2.84	2.90
2406	NYSE	SGU	Fri, Jul 8, 2005	2.76	2.85	2.76	2.81
2405	NYSE	SGU	Thu, Jul 7, 2005	2.83	2.83	2.75	2.76
2404	NYSE	SGU	Wed, Jul 6, 2005	3.04	3.04	2.85	2.85
2403	NYSE	SGU	Tue, Jul 5, 2005	2.86	3.00	2.86	2.91
2402	NYSE	SGU	Fri, Jul 1, 2005	2.85	2.94	2.85	2.89
2401	NYSE	SGU	Thu, Jun 30, 2005	2.97	2.99	2.80	2.85
2400	NYSE	SGU	Wed, Jun 29, 2005	2.84	2.98	2.75	2.83
2399	NYSE	SGU	Tue, Jun 28, 2005	2.90	2.94	2.79	2.84
2398	NYSE	SGU	Mon, Jun 27, 2005	2.90	3.06	2.80	2.95
2397	NYSE	SGU	Fri, Jun 24, 2005	3.00	3.00	2.88	2.90
2396	NYSE	SGU	Thu, Jun 23, 2005	3.00	3.06	2.95	2.98
2395	NYSE	SGU	Wed, Jun 22, 2005	3.01	3.08	2.95	3.00
2394	NYSE	SGU	Tue, Jun 21, 2005	3.00	3.10	3.00	3.02
2393	NYSE	SGU	Mon, Jun 20, 2005	3.02	3.08	2.92	3.00
2392	NYSE	SGU	Fri, Jun 17, 2005	3.20	3.28	2.95	2.99
2391	NYSE	SGU	Thu, Jun 16, 2005	3.28	3.28	3.15	3.20
2390	NYSE	SGU	Wed, Jun 15, 2005	3.22	3.29	3.19	3.28
2389	NYSE	SGU	Tue, Jun 14, 2005	3.30	3.30	3.22	3.24
2388	NYSE	SGU	Mon, Jun 13, 2005	3.30	3.33	3.20	3.29
2387	NYSE	SGU	Fri, Jun 10, 2005	3.30	3.34	3.20	3.28
2386	NYSE	SGU	Thu, Jun 9, 2005	3.43	3.43	3.26	3.34
2385	NYSE	SGU	Wed, Jun 8, 2005	3.50	3.50	3.37	3.43
2384	NYSE	SGU	Tue, Jun 7, 2005	3.65	3.66	3.37	3.53
2383	NYSE	SGU	Mon, Jun 6, 2005	3.65	3.71	3.55	3.66
2382	NYSE	SGU	Fri, Jun 3, 2005	3.58	3.70	3.55	3.66
2381	NYSE	SGU	Thu, Jun 2, 2005	3.71	3.75	3.50	3.58
2380	NYSE	SGU	Wed, Jun 1, 2005	3.79	3.80	3.70	3.71
2379	NYSE	SGU	Tue, May 31, 2005	3.82	3.83	3.71	3.72
2378	NYSE	SGU	Fri, May 27, 2005	3.60	3.78	3.60	3.69
2377	NYSE	SGU	Thu, May 26, 2005	3.38	3.55	3.38	3.53
2376	NYSE	SGU	Wed, May 25, 2005	3.26	3.48	3.24	3.36
2375	NYSE	SGU	Tue, May 24, 2005	3.25	3.27	3.17	3.21
2374	NYSE	SGU	Mon, May 23, 2005	3.34	3.34	3.20	3.22
2373	NYSE	SGU	Fri, May 20, 2005	3.45	3.45	3.20	3.34
2372	NYSE	SGU	Thu, May 19, 2005	3.33	3.55	3.33	3.41
2371	NYSE	SGU	Wed, May 18, 2005	3.35	3.44	3.31	3.35
2370	NYSE	SGU	Tue, May 17, 2005	3.41	3.50	3.21	3.35
2369	NYSE	SGU	Mon, May 16, 2005	3.92	3.96	3.30	3.46
2368	NYSE	SGU	Fri, May 13, 2005	4.15	4.30	3.85	3.89
2367	NYSE	SGU	Thu, May 12, 2005	3.99	4.50	3.95	4.11
2366	NYSE	SGU	Wed, May 11, 2005	3.94	4.04	3.94	3.98
2365	NYSE	SGU	Tue, May 10, 2005	3.98	4.10	3.90	3.92
2364	NYSE	SGU	Mon, May 9, 2005	3.75	4.15	3.45	3.89
2363	NYSE	SGU	Fri, May 6, 2005	2.59	3.58	2.51	3.40
2362	NYSE	SGU	Thu, May 5, 2005	2.46	2.59	2.34	2.37
2361	NYSE	SGU	Wed, May 4, 2005	2.55	2.65	2.37	2.46
2360	NYSE	SGU	Tue, May 3, 2005	2.48	2.75	2.37	2.43
2359	NYSE	SGU	Mon, May 2, 2005	2.05	2.42	2.05	2.30
2358	NYSE	SGU	Fri, Apr 29, 2005	1.91	2.05	1.84	2.05
2357	NYSE	SGU	Thu, Apr 28, 2005	2.00	2.00	1.80	1.94
2356	NYSE	SGU	Wed, Apr 27, 2005	1.98	2.05	1.84	2.00
2355	NYSE	SGU	Tue, Apr 26, 2005	2.12	2.12	2.00	2.00
2354	NYSE	SGU	Mon, Apr 25, 2005	2.18	2.20	1.90	2.16
2353	NYSE	SGU	Fri, Apr 22, 2005	2.31	2.36	2.20	2.20
2352	NYSE	SGU	Thu, Apr 21, 2005	2.30	2.43	2.29	2.30
2351	NYSE	SGU	Wed, Apr 20, 2005	2.60	2.65	2.20	2.27
2350	NYSE	SGU	Tue, Apr 19, 2005	2.75	2.80	2.61	2.65
2349	NYSE	SGU	Mon, Apr 18, 2005	2.90	2.95	2.75	2.75
2348	NYSE	SGU	Fri, Apr 15, 2005	2.90	3.04	2.90	2.90
2347	NYSE	SGU	Thu, Apr 14, 2005	2.95	3.04	2.77	3.00
2346	NYSE	SGU	Wed, Apr 13, 2005	3.06	3.12	2.90	2.95
2345	NYSE	SGU	Tue, Apr 12, 2005	3.15	3.15	3.04	3.06
2344	NYSE	SGU	Mon, Apr 11, 2005	3.10	3.15	3.05	3.14
2343	NYSE	SGU	Fri, Apr 8, 2005	3.17	3.23	3.02	3.15
2342	NYSE	SGU	Thu, Apr 7, 2005	3.30	3.30	3.17	3.20
2341	NYSE	SGU	Wed, Apr 6, 2005	3.28	3.31	3.15	3.25
2340	NYSE	SGU	Tue, Apr 5, 2005	3.10	3.28	2.90	3.23
2339	NYSE	SGU	Mon, Apr 4, 2005	3.20	3.20	3.07	3.10
2338	NYSE	SGU	Fri, Apr 1, 2005	3.20	3.30	3.17	3.20
2337	NYSE	SGU	Thu, Mar 31, 2005	3.10	3.24	3.10	3.19
2336	NYSE	SGU	Wed, Mar 30, 2005	3.11	3.35	3.07	3.11
2335	NYSE	SGU	Tue, Mar 29, 2005	3.38	3.39	3.15	3.21
2334	NYSE	SGU	Mon, Mar 28, 2005	3.35	3.55	3.34	3.43
2333	NYSE	SGU	Thu, Mar 24, 2005	3.25	3.51	3.25	3.45
2332	NYSE	SGU	Wed, Mar 23, 2005	3.38	3.46	3.23	3.30
2331	NYSE	SGU	Tue, Mar 22, 2005	3.45	3.52	3.25	3.42
2330	NYSE	SGU	Mon, Mar 21, 2005	3.50	3.70	3.48	3.49
2329	NYSE	SGU	Fri, Mar 18, 2005	3.55	3.61	3.50	3.55
2328	NYSE	SGU	Thu, Mar 17, 2005	3.60	3.67	3.54	3.60
2327	NYSE	SGU	Wed, Mar 16, 2005	3.63	3.69	3.60	3.64
2326	NYSE	SGU	Tue, Mar 15, 2005	3.66	3.79	3.60	3.75
2325	NYSE	SGU	Mon, Mar 14, 2005	3.70	3.76	3.60	3.73
2324	NYSE	SGU	Fri, Mar 11, 2005	3.62	3.75	3.48	3.72
2323	NYSE	SGU	Thu, Mar 10, 2005	3.91	3.94	3.61	3.67
2322	NYSE	SGU	Wed, Mar 9, 2005	4.10	4.10	3.78	3.91
2321	NYSE	SGU	Tue, Mar 8, 2005	4.01	4.31	3.88	4.04
2320	NYSE	SGU	Mon, Mar 7, 2005	3.77	3.85	3.65	3.77
2319	NYSE	SGU	Fri, Mar 4, 2005	3.80	3.83	3.64	3.80
2318	NYSE	SGU	Thu, Mar 3, 2005	3.55	3.85	3.51	3.66
2317	NYSE	SGU	Wed, Mar 2, 2005	3.50	3.63	3.49	3.55
2316	NYSE	SGU	Tue, Mar 1, 2005	3.11	3.47	3.11	3.47
2315	NYSE	SGU	Mon, Feb 28, 2005	3.36	3.40	3.05	3.32
2314	NYSE	SGU	Fri, Feb 25, 2005	3.43	3.50	3.36	3.45
2313	NYSE	SGU	Thu, Feb 24, 2005	3.53	3.63	3.36	3.41
2312	NYSE	SGU	Wed, Feb 23, 2005	3.78	3.78	3.50	3.57
2311	NYSE	SGU	Tue, Feb 22, 2005	3.74	3.84	3.54	3.68
2310	NYSE	SGU	Fri, Feb 18, 2005	3.85	3.94	3.70	3.75
2309	NYSE	SGU	Thu, Feb 17, 2005	4.00	4.09	3.79	3.82
2308	NYSE	SGU	Wed, Feb 16, 2005	3.88	4.00	3.83	3.93
2307	NYSE	SGU	Tue, Feb 15, 2005	3.75	4.10	3.75	3.83
2306	NYSE	SGU	Mon, Feb 14, 2005	3.51	3.85	3.51	3.69
2305	NYSE	SGU	Fri, Feb 11, 2005	3.80	3.88	3.50	3.51
2304	NYSE	SGU	Thu, Feb 10, 2005	4.45	4.60	3.78	3.80
2303	NYSE	SGU	Wed, Feb 9, 2005	6.70	6.70	3.66	4.45
2302	NYSE	SGU	Tue, Feb 8, 2005	6.80	6.93	6.75	6.85
2301	NYSE	SGU	Mon, Feb 7, 2005	6.71	6.93	6.71	6.86
2300	NYSE	SGU	Fri, Feb 4, 2005	6.75	6.80	6.70	6.78
2299	NYSE	SGU	Thu, Feb 3, 2005	6.75	6.86	6.74	6.79
2298	NYSE	SGU	Wed, Feb 2, 2005	6.70	6.87	6.61	6.80
2297	NYSE	SGU	Tue, Feb 1, 2005	6.81	6.85	6.70	6.74
2296	NYSE	SGU	Mon, Jan 31, 2005	6.86	6.95	6.70	6.80
2295	NYSE	SGU	Fri, Jan 28, 2005	6.81	6.90	6.75	6.85
2294	NYSE	SGU	Thu, Jan 27, 2005	6.70	6.92	6.70	6.91
2293	NYSE	SGU	Wed, Jan 26, 2005	6.80	6.85	6.65	6.78
2292	NYSE	SGU	Tue, Jan 25, 2005	6.74	6.82	6.74	6.81
2291	NYSE	SGU	Mon, Jan 24, 2005	6.56	6.99	6.54	6.84
2290	NYSE	SGU	Fri, Jan 21, 2005	6.40	6.59	6.39	6.56
2289	NYSE	SGU	Thu, Jan 20, 2005	6.40	6.55	6.39	6.46
2288	NYSE	SGU	Wed, Jan 19, 2005	6.65	6.73	6.50	6.55
2287	NYSE	SGU	Tue, Jan 18, 2005	6.40	6.70	6.40	6.66
2286	NYSE	SGU	Fri, Jan 14, 2005	6.48	6.60	6.31	6.57
2285	NYSE	SGU	Thu, Jan 13, 2005	6.30	6.71	6.25	6.58
2284	NYSE	SGU	Wed, Jan 12, 2005	6.79	6.80	6.50	6.58
2283	NYSE	SGU	Tue, Jan 11, 2005	6.98	6.98	6.72	6.79
2282	NYSE	SGU	Mon, Jan 10, 2005	6.99	7.05	6.85	6.98
2281	NYSE	SGU	Fri, Jan 7, 2005	7.02	7.10	6.72	6.99
2280	NYSE	SGU	Thu, Jan 6, 2005	6.85	7.09	6.85	7.03
2279	NYSE	SGU	Wed, Jan 5, 2005	6.81	6.88	6.53	6.72
2278	NYSE	SGU	Tue, Jan 4, 2005	7.17	7.23	6.59	6.91
2277	NYSE	SGU	Mon, Jan 3, 2005	7.45	7.62	7.05	7.22
2276	NYSE	SGU	Fri, Dec 31, 2004	7.50	7.51	7.40	7.45
2275	NYSE	SGU	Thu, Dec 30, 2004	7.60	7.65	7.55	7.57
2274	NYSE	SGU	Wed, Dec 29, 2004	7.45	7.69	7.45	7.67
2273	NYSE	SGU	Tue, Dec 28, 2004	7.58	7.69	7.52	7.55
2272	NYSE	SGU	Mon, Dec 27, 2004	7.55	7.69	7.50	7.58
2271	NYSE	SGU	Thu, Dec 23, 2004	7.55	7.70	7.55	7.64
2270	NYSE	SGU	Wed, Dec 22, 2004	7.63	7.65	7.25	7.55
2269	NYSE	SGU	Tue, Dec 21, 2004	7.60	7.74	7.50	7.63
2268	NYSE	SGU	Mon, Dec 20, 2004	6.99	7.64	6.98	7.53
2267	NYSE	SGU	Fri, Dec 17, 2004	6.80	7.20	6.80	6.99
2266	NYSE	SGU	Thu, Dec 16, 2004	6.50	7.05	6.50	6.75
2265	NYSE	SGU	Wed, Dec 15, 2004	6.38	6.55	6.15	6.51
2264	NYSE	SGU	Tue, Dec 14, 2004	5.90	6.78	5.86	6.32
2263	NYSE	SGU	Mon, Dec 13, 2004	5.78	6.10	5.70	5.98
2262	NYSE	SGU	Fri, Dec 10, 2004	5.72	5.81	5.72	5.78
2261	NYSE	SGU	Thu, Dec 9, 2004	5.72	5.81	5.72	5.80
2260	NYSE	SGU	Wed, Dec 8, 2004	5.99	5.99	5.77	5.89
2259	NYSE	SGU	Tue, Dec 7, 2004	5.76	5.90	5.73	5.90
2258	NYSE	SGU	Mon, Dec 6, 2004	5.66	5.87	5.66	5.85
2257	NYSE	SGU	Fri, Dec 3, 2004	5.62	5.85	5.61	5.85
2256	NYSE	SGU	Thu, Dec 2, 2004	5.79	5.89	5.71	5.75
2255	NYSE	SGU	Wed, Dec 1, 2004	5.87	6.05	5.83	5.91
2254	NYSE	SGU	Tue, Nov 30, 2004	5.77	5.98	5.76	5.92
2253	NYSE	SGU	Mon, Nov 29, 2004	5.90	6.10	5.72	5.94
2252	NYSE	SGU	Fri, Nov 26, 2004	6.00	6.15	5.90	6.00
2251	NYSE	SGU	Wed, Nov 24, 2004	5.64	5.90	5.64	5.85
2250	NYSE	SGU	Tue, Nov 23, 2004	5.61	5.97	5.61	5.74
2249	NYSE	SGU	Mon, Nov 22, 2004	5.05	5.74	5.00	5.55
2248	NYSE	SGU	Fri, Nov 19, 2004	5.75	5.82	5.04	5.25
2247	NYSE	SGU	Thu, Nov 18, 2004	7.05	7.50	5.30	5.96
2246	NYSE	SGU	Wed, Nov 17, 2004	6.77	7.05	6.65	6.68
2245	NYSE	SGU	Tue, Nov 16, 2004	6.90	6.99	6.76	6.95
2244	NYSE	SGU	Mon, Nov 15, 2004	7.00	7.10	6.95	7.00
2243	NYSE	SGU	Fri, Nov 12, 2004	7.05	7.15	7.00	7.08
2242	NYSE	SGU	Thu, Nov 11, 2004	7.10	7.25	7.00	7.11
2241	NYSE	SGU	Wed, Nov 10, 2004	7.18	7.49	7.06	7.20
2240	NYSE	SGU	Tue, Nov 9, 2004	6.96	7.21	6.95	7.08
2239	NYSE	SGU	Mon, Nov 8, 2004	7.00	7.35	6.90	7.00
2238	NYSE	SGU	Fri, Nov 5, 2004	7.35	8.05	6.65	6.88
2237	NYSE	SGU	Thu, Nov 4, 2004	6.00	6.52	5.61	6.51
2236	NYSE	SGU	Wed, Nov 3, 2004	6.38	6.50	5.60	6.05
2235	NYSE	SGU	Tue, Nov 2, 2004	6.62	6.63	6.15	6.48
2234	NYSE	SGU	Mon, Nov 1, 2004	6.70	6.95	6.41	6.72
2233	NYSE	SGU	Fri, Oct 29, 2004	7.00	7.05	6.65	6.99
2232	NYSE	SGU	Thu, Oct 28, 2004	6.76	7.15	6.76	7.01
2231	NYSE	SGU	Wed, Oct 27, 2004	7.00	7.00	6.09	6.75
2230	NYSE	SGU	Tue, Oct 26, 2004	7.00	7.35	6.78	7.00
2229	NYSE	SGU	Mon, Oct 25, 2004	6.44	6.95	6.19	6.85
2228	NYSE	SGU	Fri, Oct 22, 2004	5.68	6.47	5.68	6.43
2227	NYSE	SGU	Thu, Oct 21, 2004	5.28	5.77	5.16	5.71
2226	NYSE	SGU	Wed, Oct 20, 2004	6.00	6.10	4.78	5.30
2225	NYSE	SGU	Tue, Oct 19, 2004	4.00	6.20	4.00	5.76
2224	NYSE	SGU	Mon, Oct 18, 2004	18.70	18.70	2.56	4.32
2223	NYSE	SGU	Fri, Oct 15, 2004	21.50	21.75	21.50	21.60
2222	NYSE	SGU	Thu, Oct 14, 2004	21.60	21.66	21.43	21.50
2221	NYSE	SGU	Wed, Oct 13, 2004	22.07	22.21	21.56	21.62
2220	NYSE	SGU	Tue, Oct 12, 2004	22.16	22.23	22.00	22.23
2219	NYSE	SGU	Mon, Oct 11, 2004	22.06	22.22	21.86	22.19
2218	NYSE	SGU	Fri, Oct 8, 2004	21.96	22.13	21.92	22.01
2217	NYSE	SGU	Thu, Oct 7, 2004	21.90	22.10	21.90	22.01
2216	NYSE	SGU	Wed, Oct 6, 2004	21.90	22.09	21.89	22.05
2215	NYSE	SGU	Tue, Oct 5, 2004	22.05	22.11	21.90	22.00
2214	NYSE	SGU	Mon, Oct 4, 2004	22.08	22.14	21.83	22.07
2213	NYSE	SGU	Fri, Oct 1, 2004	22.01	22.07	21.87	22.02
2212	NYSE	SGU	Thu, Sep 30, 2004	22.05	22.09	21.90	21.91
2211	NYSE	SGU	Wed, Sep 29, 2004	22.14	22.15	21.94	22.02
2210	NYSE	SGU	Tue, Sep 28, 2004	21.91	22.14	21.91	22.01
2209	NYSE	SGU	Mon, Sep 27, 2004	22.32	22.49	21.91	22.00
2208	NYSE	SGU	Fri, Sep 24, 2004	22.10	22.49	22.00	22.36
2207	NYSE	SGU	Thu, Sep 23, 2004	21.87	22.22	21.87	22.12
2206	NYSE	SGU	Wed, Sep 22, 2004	21.90	22.00	21.77	21.92
2205	NYSE	SGU	Tue, Sep 21, 2004	21.58	21.90	21.58	21.90
2204	NYSE	SGU	Mon, Sep 20, 2004	21.57	21.73	21.55	21.73
2203	NYSE	SGU	Fri, Sep 17, 2004	21.65	21.70	21.60	21.63
2202	NYSE	SGU	Thu, Sep 16, 2004	21.53	21.70	21.45	21.55
2201	NYSE	SGU	Wed, Sep 15, 2004	21.45	21.58	21.36	21.53
2200	NYSE	SGU	Tue, Sep 14, 2004	21.45	21.45	21.27	21.39
2199	NYSE	SGU	Mon, Sep 13, 2004	21.41	21.55	21.26	21.45
2198	NYSE	SGU	Fri, Sep 10, 2004	21.78	21.78	21.05	21.42
2197	NYSE	SGU	Thu, Sep 9, 2004	21.40	21.71	21.40	21.62
2196	NYSE	SGU	Wed, Sep 8, 2004	21.37	21.50	21.35	21.39
2195	NYSE	SGU	Tue, Sep 7, 2004	21.40	21.46	21.15	21.45
2194	NYSE	SGU	Fri, Sep 3, 2004	21.25	21.35	21.17	21.20
2193	NYSE	SGU	Thu, Sep 2, 2004	21.08	21.35	20.95	21.25
2192	NYSE	SGU	Wed, Sep 1, 2004	21.09	21.09	20.75	20.97
2191	NYSE	SGU	Tue, Aug 31, 2004	21.05	21.08	20.85	21.01
2190	NYSE	SGU	Mon, Aug 30, 2004	20.97	21.10	20.76	21.08
2189	NYSE	SGU	Fri, Aug 27, 2004	20.70	20.99	20.70	20.87
2188	NYSE	SGU	Thu, Aug 26, 2004	21.06	21.06	20.55	20.79
2187	NYSE	SGU	Wed, Aug 25, 2004	21.00	21.02	20.65	20.89
2186	NYSE	SGU	Tue, Aug 24, 2004	20.60	20.93	20.51	20.93
2185	NYSE	SGU	Mon, Aug 23, 2004	21.00	21.00	20.50	20.72
2184	NYSE	SGU	Fri, Aug 20, 2004	20.96	20.97	20.76	20.89
2183	NYSE	SGU	Thu, Aug 19, 2004	20.52	20.88	20.44	20.88
2182	NYSE	SGU	Wed, Aug 18, 2004	20.76	20.93	20.53	20.61
2181	NYSE	SGU	Tue, Aug 17, 2004	20.80	21.00	20.51	20.76
2180	NYSE	SGU	Mon, Aug 16, 2004	21.32	21.35	20.75	20.93
2179	NYSE	SGU	Fri, Aug 13, 2004	21.00	21.23	20.91	21.07
2178	NYSE	SGU	Thu, Aug 12, 2004	20.76	21.16	20.76	20.93
2177	NYSE	SGU	Wed, Aug 11, 2004	20.60	20.83	20.52	20.76
2176	NYSE	SGU	Tue, Aug 10, 2004	20.65	20.85	20.50	20.71
2175	NYSE	SGU	Mon, Aug 9, 2004	20.60	20.80	20.26	20.75
2174	NYSE	SGU	Fri, Aug 6, 2004	21.05	21.05	20.43	20.58
2173	NYSE	SGU	Thu, Aug 5, 2004	20.58	20.80	20.36	20.80
2172	NYSE	SGU	Wed, Aug 4, 2004	21.35	21.74	21.20	21.55
2171	NYSE	SGU	Tue, Aug 3, 2004	20.54	21.75	20.42	21.43
2170	NYSE	SGU	Mon, Aug 2, 2004	20.50	20.73	20.01	20.54
2169	NYSE	SGU	Fri, Jul 30, 2004	21.00	21.50	19.60	20.62
2168	NYSE	SGU	Thu, Jul 29, 2004	23.20	23.31	21.50	21.81
2167	NYSE	SGU	Wed, Jul 28, 2004	23.58	23.75	23.45	23.69
2166	NYSE	SGU	Tue, Jul 27, 2004	23.35	23.65	23.30	23.57
2165	NYSE	SGU	Mon, Jul 26, 2004	23.53	23.65	23.20	23.23
2164	NYSE	SGU	Fri, Jul 23, 2004	23.72	23.87	23.25	23.51
2163	NYSE	SGU	Thu, Jul 22, 2004	24.30	24.35	23.62	23.62
2162	NYSE	SGU	Wed, Jul 21, 2004	24.24	24.35	24.10	24.25
2161	NYSE	SGU	Tue, Jul 20, 2004	23.96	24.29	23.95	24.24
2160	NYSE	SGU	Mon, Jul 19, 2004	24.11	24.20	24.00	24.00
2159	NYSE	SGU	Fri, Jul 16, 2004	24.08	24.22	24.05	24.13
2158	NYSE	SGU	Thu, Jul 15, 2004	23.91	24.12	23.91	24.05
2157	NYSE	SGU	Wed, Jul 14, 2004	23.97	24.08	23.80	23.95
2156	NYSE	SGU	Tue, Jul 13, 2004	23.82	24.15	23.81	23.82
2155	NYSE	SGU	Mon, Jul 12, 2004	24.10	24.19	23.81	23.87
2154	NYSE	SGU	Fri, Jul 9, 2004	24.05	24.10	23.87	24.09
2153	NYSE	SGU	Thu, Jul 8, 2004	24.07	24.10	23.81	23.92
2152	NYSE	SGU	Wed, Jul 7, 2004	23.98	24.07	23.90	24.07
2151	NYSE	SGU	Tue, Jul 6, 2004	23.94	24.00	23.76	23.91
2150	NYSE	SGU	Fri, Jul 2, 2004	23.58	23.82	23.50	23.74
2149	NYSE	SGU	Thu, Jul 1, 2004	23.40	23.60	23.26	23.52
2148	NYSE	SGU	Wed, Jun 30, 2004	23.05	23.40	22.90	23.40
2147	NYSE	SGU	Tue, Jun 29, 2004	22.95	23.00	22.76	22.96
2146	NYSE	SGU	Mon, Jun 28, 2004	22.95	23.00	22.81	22.95
2145	NYSE	SGU	Fri, Jun 25, 2004	22.76	22.90	22.59	22.85
2144	NYSE	SGU	Thu, Jun 24, 2004	22.93	23.15	22.75	22.75
2143	NYSE	SGU	Wed, Jun 23, 2004	22.62	23.00	22.45	22.90
2142	NYSE	SGU	Tue, Jun 22, 2004	22.66	22.80	22.44	22.66
2141	NYSE	SGU	Mon, Jun 21, 2004	22.60	22.81	22.50	22.51
2140	NYSE	SGU	Fri, Jun 18, 2004	22.49	22.65	22.42	22.54
2139	NYSE	SGU	Thu, Jun 17, 2004	22.35	22.50	22.16	22.43
2138	NYSE	SGU	Wed, Jun 16, 2004	22.14	22.35	22.14	22.20
2137	NYSE	SGU	Tue, Jun 15, 2004	22.12	22.40	22.00	22.32
2136	NYSE	SGU	Mon, Jun 14, 2004	22.07	22.15	22.00	22.05
2135	NYSE	SGU	Thu, Jun 10, 2004	22.10	22.12	21.96	22.07
2134	NYSE	SGU	Wed, Jun 9, 2004	22.15	22.15	22.00	22.05
2133	NYSE	SGU	Tue, Jun 8, 2004	22.20	22.20	22.01	22.02
2132	NYSE	SGU	Mon, Jun 7, 2004	22.06	22.20	22.05	22.20
2131	NYSE	SGU	Fri, Jun 4, 2004	22.06	22.19	21.95	22.12
2130	NYSE	SGU	Thu, Jun 3, 2004	22.02	22.05	21.94	22.05
2129	NYSE	SGU	Wed, Jun 2, 2004	21.85	22.05	21.85	22.02
2128	NYSE	SGU	Tue, Jun 1, 2004	22.00	22.15	21.76	21.92
2127	NYSE	SGU	Fri, May 28, 2004	22.24	22.24	21.90	22.02
2126	NYSE	SGU	Thu, May 27, 2004	21.96	22.25	21.85	22.21
2125	NYSE	SGU	Wed, May 26, 2004	21.80	22.00	21.76	21.86
2124	NYSE	SGU	Tue, May 25, 2004	21.57	21.80	21.28	21.80
2123	NYSE	SGU	Mon, May 24, 2004	21.25	21.59	21.15	21.55
2122	NYSE	SGU	Fri, May 21, 2004	21.30	21.46	21.00	21.37
2121	NYSE	SGU	Thu, May 20, 2004	21.40	21.60	21.04	21.13
2120	NYSE	SGU	Wed, May 19, 2004	21.25	21.70	21.01	21.30
2119	NYSE	SGU	Tue, May 18, 2004	22.00	22.00	21.27	21.38
2118	NYSE	SGU	Mon, May 17, 2004	22.00	22.20	21.75	21.87
2117	NYSE	SGU	Fri, May 14, 2004	21.59	21.93	21.59	21.70
2116	NYSE	SGU	Thu, May 13, 2004	21.25	21.76	21.21	21.60
2115	NYSE	SGU	Wed, May 12, 2004	21.45	21.65	21.01	21.17
2114	NYSE	SGU	Tue, May 11, 2004	21.00	21.69	21.00	21.39
2113	NYSE	SGU	Mon, May 10, 2004	20.00	20.85	19.55	20.80
2112	NYSE	SGU	Fri, May 7, 2004	22.10	22.20	20.00	20.00
2111	NYSE	SGU	Thu, May 6, 2004	22.51	22.54	21.94	22.13
2110	NYSE	SGU	Wed, May 5, 2004	22.83	23.27	22.75	23.10
2109	NYSE	SGU	Tue, May 4, 2004	22.59	23.00	22.55	22.83
2108	NYSE	SGU	Mon, May 3, 2004	22.40	22.70	22.32	22.60
2107	NYSE	SGU	Fri, Apr 30, 2004	22.95	22.95	21.77	22.48
2106	NYSE	SGU	Thu, Apr 29, 2004	23.90	23.93	22.93	23.10
2105	NYSE	SGU	Wed, Apr 28, 2004	23.90	24.00	23.85	23.90
2104	NYSE	SGU	Tue, Apr 27, 2004	23.97	24.05	23.80	23.81
2103	NYSE	SGU	Mon, Apr 26, 2004	23.87	24.00	23.70	23.80
2102	NYSE	SGU	Fri, Apr 23, 2004	23.56	23.92	23.52	23.86
2101	NYSE	SGU	Thu, Apr 22, 2004	23.20	23.55	23.06	23.51
2100	NYSE	SGU	Wed, Apr 21, 2004	23.40	23.52	23.06	23.20
2099	NYSE	SGU	Tue, Apr 20, 2004	23.74	24.05	23.30	23.44
2098	NYSE	SGU	Mon, Apr 19, 2004	24.05	24.25	23.62	23.74
2097	NYSE	SGU	Fri, Apr 16, 2004	22.38	24.00	22.38	23.99
2096	NYSE	SGU	Thu, Apr 15, 2004	21.90	22.95	21.90	22.58
2095	NYSE	SGU	Wed, Apr 14, 2004	24.57	24.60	21.56	22.02
2094	NYSE	SGU	Tue, Apr 13, 2004	25.01	25.10	24.56	24.64
2093	NYSE	SGU	Mon, Apr 12, 2004	25.13	25.30	24.94	25.00
2092	NYSE	SGU	Thu, Apr 8, 2004	25.10	25.21	25.00	25.13
2091	NYSE	SGU	Wed, Apr 7, 2004	25.12	25.20	24.99	25.05
2090	NYSE	SGU	Tue, Apr 6, 2004	25.30	25.37	25.02	25.23
2089	NYSE	SGU	Mon, Apr 5, 2004	25.25	25.44	25.20	25.32
2088	NYSE	SGU	Fri, Apr 2, 2004	25.55	25.62	25.20	25.45
2087	NYSE	SGU	Thu, Apr 1, 2004	25.60	25.60	25.39	25.53
2086	NYSE	SGU	Wed, Mar 31, 2004	25.40	25.60	25.33	25.51
2085	NYSE	SGU	Tue, Mar 30, 2004	25.33	25.50	25.27	25.48
2084	NYSE	SGU	Mon, Mar 29, 2004	24.95	25.29	24.91	25.23
2083	NYSE	SGU	Fri, Mar 26, 2004	25.00	25.05	24.80	25.05
2082	NYSE	SGU	Thu, Mar 25, 2004	25.00	25.05	24.85	24.98
2081	NYSE	SGU	Wed, Mar 24, 2004	25.32	25.32	24.91	24.96
2080	NYSE	SGU	Tue, Mar 23, 2004	25.25	25.41	25.25	25.32
2079	NYSE	SGU	Mon, Mar 22, 2004	25.37	25.49	25.21	25.30
2078	NYSE	SGU	Fri, Mar 19, 2004	25.40	25.60	25.37	25.50
2077	NYSE	SGU	Thu, Mar 18, 2004	25.35	25.73	25.27	25.59
2076	NYSE	SGU	Wed, Mar 17, 2004	25.53	25.79	25.46	25.53
2075	NYSE	SGU	Tue, Mar 16, 2004	25.43	25.60	25.35	25.53
2074	NYSE	SGU	Mon, Mar 15, 2004	25.40	25.53	25.29	25.43
2073	NYSE	SGU	Fri, Mar 12, 2004	25.02	25.38	25.00	25.32
2072	NYSE	SGU	Thu, Mar 11, 2004	25.10	25.20	24.61	25.05
2071	NYSE	SGU	Wed, Mar 10, 2004	25.05	25.41	25.05	25.28
2070	NYSE	SGU	Tue, Mar 9, 2004	25.43	25.43	25.13	25.27
2069	NYSE	SGU	Mon, Mar 8, 2004	25.25	25.41	25.10	25.34
2068	NYSE	SGU	Fri, Mar 5, 2004	25.11	25.44	25.08	25.40
2067	NYSE	SGU	Thu, Mar 4, 2004	25.12	25.23	25.01	25.16
2066	NYSE	SGU	Wed, Mar 3, 2004	25.00	25.20	24.91	25.18
2065	NYSE	SGU	Tue, Mar 2, 2004	24.89	25.00	24.89	24.99
2064	NYSE	SGU	Mon, Mar 1, 2004	24.85	25.01	24.81	24.90
2063	NYSE	SGU	Fri, Feb 27, 2004	24.94	24.99	24.81	24.86
2062	NYSE	SGU	Thu, Feb 26, 2004	24.77	24.91	24.61	24.91
2061	NYSE	SGU	Wed, Feb 25, 2004	24.75	24.85	24.53	24.83
2060	NYSE	SGU	Tue, Feb 24, 2004	24.77	24.79	24.50	24.73
2059	NYSE	SGU	Mon, Feb 23, 2004	24.79	24.79	24.45	24.73
2058	NYSE	SGU	Fri, Feb 20, 2004	24.84	24.89	24.70	24.79
2057	NYSE	SGU	Thu, Feb 19, 2004	24.88	24.92	24.70	24.75
2056	NYSE	SGU	Wed, Feb 18, 2004	24.75	24.85	24.75	24.85
2055	NYSE	SGU	Tue, Feb 17, 2004	24.68	24.78	24.60	24.74
2054	NYSE	SGU	Fri, Feb 13, 2004	24.72	24.73	24.60	24.60
2053	NYSE	SGU	Thu, Feb 12, 2004	24.65	24.79	24.53	24.70
2052	NYSE	SGU	Wed, Feb 11, 2004	24.49	24.59	24.35	24.59
2051	NYSE	SGU	Tue, Feb 10, 2004	24.44	24.49	24.10	24.49
2050	NYSE	SGU	Mon, Feb 9, 2004	24.23	24.44	24.02	24.44
2049	NYSE	SGU	Fri, Feb 6, 2004	24.16	24.21	23.62	24.19
2048	NYSE	SGU	Thu, Feb 5, 2004	24.25	24.50	24.12	24.20
2047	NYSE	SGU	Wed, Feb 4, 2004	24.97	25.04	24.85	24.90
2046	NYSE	SGU	Tue, Feb 3, 2004	24.72	24.99	24.70	24.88
2045	NYSE	SGU	Mon, Feb 2, 2004	24.70	24.98	24.55	24.80
2044	NYSE	SGU	Fri, Jan 30, 2004	24.80	24.80	24.51	24.74
2043	NYSE	SGU	Thu, Jan 29, 2004	25.06	25.28	24.18	24.81
2042	NYSE	SGU	Wed, Jan 28, 2004	24.98	25.10	24.91	24.96
2041	NYSE	SGU	Tue, Jan 27, 2004	24.95	25.15	24.88	24.93
2040	NYSE	SGU	Mon, Jan 26, 2004	24.87	25.00	24.85	24.88
2039	NYSE	SGU	Fri, Jan 23, 2004	24.48	24.86	24.44	24.86
2038	NYSE	SGU	Thu, Jan 22, 2004	24.21	24.54	24.20	24.41
2037	NYSE	SGU	Wed, Jan 21, 2004	24.23	24.40	24.11	24.24
2036	NYSE	SGU	Tue, Jan 20, 2004	24.00	24.25	23.83	24.16
2035	NYSE	SGU	Fri, Jan 16, 2004	23.58	24.00	23.52	23.95
2034	NYSE	SGU	Thu, Jan 15, 2004	23.40	24.00	23.40	23.58
2033	NYSE	SGU	Wed, Jan 14, 2004	22.70	23.94	22.65	23.94
2032	NYSE	SGU	Tue, Jan 13, 2004	23.25	23.25	22.40	22.85
2031	NYSE	SGU	Mon, Jan 12, 2004	25.09	25.49	23.20	23.48
2030	NYSE	SGU	Fri, Jan 9, 2004	25.08	25.41	24.95	25.03
2029	NYSE	SGU	Thu, Jan 8, 2004	25.05	25.25	24.90	24.96
2028	NYSE	SGU	Wed, Jan 7, 2004	24.98	25.00	24.81	24.99
2027	NYSE	SGU	Tue, Jan 6, 2004	24.97	25.00	24.71	24.91
2026	NYSE	SGU	Mon, Jan 5, 2004	24.85	24.96	24.52	24.85
2025	NYSE	SGU	Fri, Jan 2, 2004	24.52	24.75	24.26	24.65
2024	NYSE	SGU	Wed, Dec 31, 2003	24.70	24.75	24.30	24.45
2023	NYSE	SGU	Tue, Dec 30, 2003	24.91	24.96	24.35	24.78
2022	NYSE	SGU	Mon, Dec 29, 2003	24.55	25.00	24.55	24.93
2021	NYSE	SGU	Fri, Dec 26, 2003	24.02	24.55	24.02	24.54
2020	NYSE	SGU	Wed, Dec 24, 2003	24.10	24.20	24.05	24.11
2019	NYSE	SGU	Tue, Dec 23, 2003	24.14	24.20	24.04	24.18
2018	NYSE	SGU	Mon, Dec 22, 2003	23.21	24.24	23.21	24.15
2017	NYSE	SGU	Fri, Dec 19, 2003	23.99	24.18	23.85	24.11
2016	NYSE	SGU	Thu, Dec 18, 2003	23.68	24.00	23.65	23.97
2015	NYSE	SGU	Wed, Dec 17, 2003	23.50	23.70	23.35	23.59
2014	NYSE	SGU	Tue, Dec 16, 2003	23.70	23.85	23.48	23.49
2013	NYSE	SGU	Mon, Dec 15, 2003	23.48	24.10	23.44	23.82
2012	NYSE	SGU	Fri, Dec 12, 2003	23.44	23.84	23.30	23.40
2011	NYSE	SGU	Thu, Dec 11, 2003	24.00	24.02	23.50	23.64
2010	NYSE	SGU	Wed, Dec 10, 2003	24.20	24.40	23.87	23.99
2009	NYSE	SGU	Tue, Dec 9, 2003	23.90	24.20	23.85	24.01
2008	NYSE	SGU	Mon, Dec 8, 2003	23.85	23.95	23.78	23.82
2007	NYSE	SGU	Fri, Dec 5, 2003	23.42	24.00	23.42	23.77
2006	NYSE	SGU	Thu, Dec 4, 2003	23.40	23.64	23.40	23.45
2005	NYSE	SGU	Wed, Dec 3, 2003	23.47	23.63	23.40	23.40
2004	NYSE	SGU	Tue, Dec 2, 2003	23.40	23.63	23.11	23.42
2003	NYSE	SGU	Mon, Dec 1, 2003	23.18	23.30	23.09	23.30
2002	NYSE	SGU	Fri, Nov 28, 2003	23.09	23.19	23.01	23.10
2001	NYSE	SGU	Wed, Nov 26, 2003	22.90	23.10	22.90	23.02
2000	NYSE	SGU	Tue, Nov 25, 2003	23.19	23.47	22.90	22.90
1999	NYSE	SGU	Mon, Nov 24, 2003	22.80	23.15	22.80	23.13
1998	NYSE	SGU	Fri, Nov 21, 2003	23.11	23.29	22.76	22.89
1997	NYSE	SGU	Thu, Nov 20, 2003	23.30	23.53	23.11	23.15
1996	NYSE	SGU	Wed, Nov 19, 2003	23.10	23.52	23.10	23.51
1995	NYSE	SGU	Tue, Nov 18, 2003	23.10	23.18	22.92	23.00
1994	NYSE	SGU	Mon, Nov 17, 2003	23.40	23.42	23.12	23.12
1993	NYSE	SGU	Fri, Nov 14, 2003	23.30	23.40	23.15	23.22
1992	NYSE	SGU	Thu, Nov 13, 2003	23.00	23.40	23.00	23.13
1991	NYSE	SGU	Wed, Nov 12, 2003	22.88	23.20	22.75	23.02
1990	NYSE	SGU	Tue, Nov 11, 2003	22.95	22.99	22.70	22.88
1989	NYSE	SGU	Mon, Nov 10, 2003	23.00	23.10	22.75	22.79
1988	NYSE	SGU	Fri, Nov 7, 2003	22.56	22.79	22.55	22.77
1987	NYSE	SGU	Thu, Nov 6, 2003	22.87	23.08	22.46	22.56
1986	NYSE	SGU	Wed, Nov 5, 2003	23.48	23.64	23.25	23.46
1985	NYSE	SGU	Tue, Nov 4, 2003	23.26	23.49	23.00	23.44
1984	NYSE	SGU	Mon, Nov 3, 2003	23.20	23.30	23.10	23.20
1983	NYSE	SGU	Fri, Oct 31, 2003	23.12	23.25	23.03	23.22
1982	NYSE	SGU	Thu, Oct 30, 2003	23.08	23.24	23.07	23.12
1981	NYSE	SGU	Wed, Oct 29, 2003	22.99	23.15	22.93	23.08
1980	NYSE	SGU	Tue, Oct 28, 2003	22.95	23.00	22.80	22.98
1979	NYSE	SGU	Mon, Oct 27, 2003	22.95	22.99	22.83	22.95
1978	NYSE	SGU	Fri, Oct 24, 2003	22.92	22.98	22.63	22.83
1977	NYSE	SGU	Thu, Oct 23, 2003	22.63	22.99	22.60	22.85
1976	NYSE	SGU	Wed, Oct 22, 2003	22.74	22.75	22.51	22.56
1975	NYSE	SGU	Tue, Oct 21, 2003	22.57	22.74	22.50	22.70
1974	NYSE	SGU	Mon, Oct 20, 2003	22.45	22.62	22.40	22.48
1973	NYSE	SGU	Fri, Oct 17, 2003	22.45	22.74	22.40	22.40
1972	NYSE	SGU	Thu, Oct 16, 2003	22.35	22.52	22.26	22.52
1971	NYSE	SGU	Wed, Oct 15, 2003	22.50	22.56	22.31	22.35
1970	NYSE	SGU	Tue, Oct 14, 2003	22.36	22.50	22.31	22.45
1969	NYSE	SGU	Mon, Oct 13, 2003	22.10	22.40	22.10	22.40
1968	NYSE	SGU	Fri, Oct 10, 2003	22.08	22.20	22.00	22.12
1967	NYSE	SGU	Thu, Oct 9, 2003	22.00	22.25	22.00	22.10
1966	NYSE	SGU	Wed, Oct 8, 2003	22.03	22.05	21.93	22.02
1965	NYSE	SGU	Tue, Oct 7, 2003	22.00	22.03	21.83	22.03
1964	NYSE	SGU	Mon, Oct 6, 2003	21.80	22.00	21.75	22.00
1963	NYSE	SGU	Fri, Oct 3, 2003	21.90	21.92	21.68	21.79
1962	NYSE	SGU	Thu, Oct 2, 2003	21.92	21.95	21.60	21.90
1961	NYSE	SGU	Wed, Oct 1, 2003	21.90	21.99	21.74	21.80
1960	NYSE	SGU	Tue, Sep 30, 2003	21.95	22.00	21.78	22.00
1959	NYSE	SGU	Mon, Sep 29, 2003	21.98	22.00	21.75	21.95
1958	NYSE	SGU	Fri, Sep 26, 2003	21.95	22.05	21.81	21.90
1957	NYSE	SGU	Thu, Sep 25, 2003	22.03	22.08	21.84	21.89
1956	NYSE	SGU	Wed, Sep 24, 2003	22.08	22.15	21.91	22.00
1955	NYSE	SGU	Tue, Sep 23, 2003	21.90	22.09	21.80	22.00
1954	NYSE	SGU	Mon, Sep 22, 2003	21.70	22.08	21.52	22.00
1953	NYSE	SGU	Fri, Sep 19, 2003	21.80	22.00	21.70	21.96
1952	NYSE	SGU	Thu, Sep 18, 2003	21.95	22.00	21.60	21.70
1951	NYSE	SGU	Wed, Sep 17, 2003	21.85	21.95	21.65	21.85
1950	NYSE	SGU	Tue, Sep 16, 2003	21.92	21.94	21.66	21.75
1949	NYSE	SGU	Mon, Sep 15, 2003	21.64	21.88	21.50	21.85
1948	NYSE	SGU	Fri, Sep 12, 2003	21.63	21.68	21.50	21.60
1947	NYSE	SGU	Thu, Sep 11, 2003	21.56	21.63	21.51	21.57
1946	NYSE	SGU	Wed, Sep 10, 2003	21.51	21.65	21.48	21.49
1945	NYSE	SGU	Tue, Sep 9, 2003	21.42	21.63	21.42	21.52
1944	NYSE	SGU	Mon, Sep 8, 2003	21.28	21.64	21.28	21.52
1943	NYSE	SGU	Fri, Sep 5, 2003	21.05	21.29	21.00	21.26
1942	NYSE	SGU	Thu, Sep 4, 2003	21.30	21.44	21.09	21.21
1941	NYSE	SGU	Wed, Sep 3, 2003	21.35	21.58	21.10	21.38
1940	NYSE	SGU	Tue, Sep 2, 2003	21.25	21.45	21.05	21.45
1939	NYSE	SGU	Fri, Aug 29, 2003	21.45	21.48	21.30	21.35
1938	NYSE	SGU	Thu, Aug 28, 2003	21.31	21.43	21.22	21.39
1937	NYSE	SGU	Wed, Aug 27, 2003	21.07	21.40	21.07	21.40
1936	NYSE	SGU	Tue, Aug 26, 2003	21.15	21.23	21.00	21.05
1935	NYSE	SGU	Mon, Aug 25, 2003	21.06	21.35	21.05	21.22
1934	NYSE	SGU	Fri, Aug 22, 2003	21.05	21.25	21.00	21.16
1933	NYSE	SGU	Thu, Aug 21, 2003	20.90	21.25	20.90	21.15
1932	NYSE	SGU	Wed, Aug 20, 2003	21.00	21.14	20.59	20.91
1931	NYSE	SGU	Tue, Aug 19, 2003	21.30	21.39	21.04	21.14
1930	NYSE	SGU	Mon, Aug 18, 2003	21.35	21.42	21.25	21.38
1929	NYSE	SGU	Fri, Aug 15, 2003	21.37	21.44	21.35	21.37
1928	NYSE	SGU	Thu, Aug 14, 2003	21.35	21.48	21.35	21.40
1927	NYSE	SGU	Wed, Aug 13, 2003	20.97	21.55	20.97	21.35
1926	NYSE	SGU	Tue, Aug 12, 2003	21.05	21.34	20.86	20.97
1925	NYSE	SGU	Mon, Aug 11, 2003	21.98	22.00	21.25	21.30
1924	NYSE	SGU	Fri, Aug 8, 2003	21.70	21.94	21.39	21.92
1923	NYSE	SGU	Thu, Aug 7, 2003	21.55	21.70	21.39	21.58
1922	NYSE	SGU	Wed, Aug 6, 2003	22.65	22.80	21.85	22.40
1921	NYSE	SGU	Tue, Aug 5, 2003	23.00	23.07	22.85	22.85
1920	NYSE	SGU	Mon, Aug 4, 2003	22.98	23.14	22.90	22.97
1919	NYSE	SGU	Fri, Aug 1, 2003	22.95	23.00	22.75	22.93
1918	NYSE	SGU	Thu, Jul 31, 2003	23.00	23.00	22.65	22.66
1917	NYSE	SGU	Wed, Jul 30, 2003	22.82	23.00	22.66	22.95
1916	NYSE	SGU	Tue, Jul 29, 2003	22.55	22.80	22.51	22.61
1915	NYSE	SGU	Mon, Jul 28, 2003	22.35	22.55	22.15	22.35
1914	NYSE	SGU	Fri, Jul 25, 2003	22.27	22.59	22.08	22.18
1913	NYSE	SGU	Thu, Jul 24, 2003	22.48	22.59	22.26	22.30
1912	NYSE	SGU	Wed, Jul 23, 2003	22.35	22.49	22.28	22.41
1911	NYSE	SGU	Tue, Jul 22, 2003	22.20	22.47	22.10	22.28
1910	NYSE	SGU	Mon, Jul 21, 2003	21.82	22.22	21.82	22.06
1909	NYSE	SGU	Fri, Jul 18, 2003	21.80	21.95	21.40	21.82
1908	NYSE	SGU	Thu, Jul 17, 2003	21.15	21.60	21.01	21.57
1907	NYSE	SGU	Wed, Jul 16, 2003	21.27	21.30	20.76	21.25
1906	NYSE	SGU	Tue, Jul 15, 2003	22.16	22.20	21.45	21.60
1905	NYSE	SGU	Mon, Jul 14, 2003	23.40	23.44	21.70	22.17
1904	NYSE	SGU	Fri, Jul 11, 2003	22.95	23.00	22.91	22.97
1903	NYSE	SGU	Thu, Jul 10, 2003	22.86	23.00	22.75	22.92
1902	NYSE	SGU	Wed, Jul 9, 2003	22.78	22.90	22.63	22.79
1901	NYSE	SGU	Tue, Jul 8, 2003	22.45	22.99	22.40	22.87
1900	NYSE	SGU	Mon, Jul 7, 2003	22.45	23.00	22.45	22.61
1899	NYSE	SGU	Thu, Jul 3, 2003	22.10	22.59	22.10	22.37
1898	NYSE	SGU	Wed, Jul 2, 2003	22.00	22.45	22.00	22.20
1897	NYSE	SGU	Tue, Jul 1, 2003	21.99	22.13	21.86	21.97
1896	NYSE	SGU	Mon, Jun 30, 2003	21.88	22.00	21.60	21.97
1895	NYSE	SGU	Fri, Jun 27, 2003	21.77	21.98	21.77	21.85
1894	NYSE	SGU	Thu, Jun 26, 2003	21.80	21.90	21.50	21.77
1893	NYSE	SGU	Wed, Jun 25, 2003	21.45	21.48	21.00	21.42
1892	NYSE	SGU	Tue, Jun 24, 2003	21.54	21.55	21.12	21.20
1891	NYSE	SGU	Mon, Jun 23, 2003	21.38	21.80	21.17	21.59
1890	NYSE	SGU	Fri, Jun 20, 2003	20.90	21.15	20.84	21.13
1889	NYSE	SGU	Thu, Jun 19, 2003	21.67	21.67	20.20	20.90
1888	NYSE	SGU	Wed, Jun 18, 2003	22.65	22.85	21.41	21.66
1887	NYSE	SGU	Tue, Jun 17, 2003	22.62	22.79	22.50	22.79
1886	NYSE	SGU	Mon, Jun 16, 2003	22.50	22.85	22.45	22.64
1885	NYSE	SGU	Fri, Jun 13, 2003	22.48	22.65	22.41	22.50
1884	NYSE	SGU	Thu, Jun 12, 2003	22.66	22.87	22.40	22.47
1883	NYSE	SGU	Wed, Jun 11, 2003	22.40	22.62	22.28	22.41
1882	NYSE	SGU	Tue, Jun 10, 2003	22.10	22.34	21.91	22.25
1881	NYSE	SGU	Mon, Jun 9, 2003	21.98	22.22	21.95	22.01
1880	NYSE	SGU	Fri, Jun 6, 2003	21.78	22.19	21.71	21.92
1879	NYSE	SGU	Thu, Jun 5, 2003	21.90	22.00	21.59	21.70
1878	NYSE	SGU	Wed, Jun 4, 2003	21.95	22.00	21.74	21.91
1877	NYSE	SGU	Tue, Jun 3, 2003	21.50	21.99	21.41	21.92
1876	NYSE	SGU	Mon, Jun 2, 2003	21.45	21.95	21.40	21.69
1875	NYSE	SGU	Fri, May 30, 2003	21.00	21.95	21.00	21.70
1874	NYSE	SGU	Thu, May 29, 2003	21.89	21.94	21.01	21.02
1873	NYSE	SGU	Wed, May 28, 2003	21.65	21.95	21.64	21.92
1872	NYSE	SGU	Tue, May 27, 2003	21.73	22.00	21.53	21.67
1871	NYSE	SGU	Fri, May 23, 2003	21.10	21.55	20.90	21.55
1870	NYSE	SGU	Thu, May 22, 2003	21.12	21.35	21.01	21.17
1869	NYSE	SGU	Wed, May 21, 2003	21.13	21.25	20.95	21.08
1868	NYSE	SGU	Tue, May 20, 2003	20.80	21.20	20.80	21.10
1867	NYSE	SGU	Mon, May 19, 2003	21.00	21.28	20.74	21.00
1866	NYSE	SGU	Fri, May 16, 2003	21.23	21.25	20.91	21.05
1865	NYSE	SGU	Thu, May 15, 2003	21.24	21.24	20.82	21.06
1864	NYSE	SGU	Wed, May 14, 2003	20.60	21.15	20.48	21.10
1863	NYSE	SGU	Tue, May 13, 2003	20.93	20.93	20.52	20.65
1862	NYSE	SGU	Mon, May 12, 2003	20.80	21.24	20.75	20.97
1861	NYSE	SGU	Fri, May 9, 2003	21.10	21.30	20.86	20.95
1860	NYSE	SGU	Thu, May 8, 2003	21.30	21.50	21.22	21.50
1859	NYSE	SGU	Wed, May 7, 2003	21.48	21.50	21.22	21.31
1858	NYSE	SGU	Tue, May 6, 2003	21.25	21.50	21.25	21.46
1857	NYSE	SGU	Mon, May 5, 2003	21.10	21.49	21.10	21.18
1856	NYSE	SGU	Fri, May 2, 2003	21.16	21.31	20.98	21.06
1855	NYSE	SGU	Thu, May 1, 2003	21.00	21.20	20.98	21.16
1854	NYSE	SGU	Wed, Apr 30, 2003	20.72	21.00	20.72	20.98
1853	NYSE	SGU	Tue, Apr 29, 2003	20.50	20.75	20.47	20.72
1852	NYSE	SGU	Mon, Apr 28, 2003	20.48	20.50	20.39	20.45
1851	NYSE	SGU	Fri, Apr 25, 2003	20.35	20.50	20.35	20.44
1850	NYSE	SGU	Thu, Apr 24, 2003	20.44	20.44	20.15	20.21
1849	NYSE	SGU	Wed, Apr 23, 2003	20.38	20.40	20.05	20.40
1848	NYSE	SGU	Tue, Apr 22, 2003	20.08	20.37	20.08	20.30
1847	NYSE	SGU	Mon, Apr 21, 2003	20.08	20.24	20.05	20.08
1846	NYSE	SGU	Thu, Apr 17, 2003	20.00	20.03	19.94	20.03
1845	NYSE	SGU	Wed, Apr 16, 2003	19.98	20.00	19.81	19.99
1844	NYSE	SGU	Tue, Apr 15, 2003	19.98	20.00	19.85	19.92
1843	NYSE	SGU	Mon, Apr 14, 2003	19.94	19.97	19.63	19.94
1842	NYSE	SGU	Fri, Apr 11, 2003	19.91	19.91	19.60	19.79
1841	NYSE	SGU	Thu, Apr 10, 2003	19.56	19.77	19.50	19.66
1840	NYSE	SGU	Wed, Apr 9, 2003	19.63	19.71	19.40	19.61
1839	NYSE	SGU	Tue, Apr 8, 2003	19.50	19.65	19.36	19.63
1838	NYSE	SGU	Mon, Apr 7, 2003	19.32	19.60	19.10	19.50
1837	NYSE	SGU	Fri, Apr 4, 2003	19.00	19.30	18.98	19.26
1836	NYSE	SGU	Thu, Apr 3, 2003	19.10	19.15	18.92	19.00
1835	NYSE	SGU	Wed, Apr 2, 2003	19.25	19.25	19.01	19.19
1834	NYSE	SGU	Tue, Apr 1, 2003	19.25	19.50	19.06	19.25
1833	NYSE	SGU	Mon, Mar 31, 2003	19.35	19.60	19.10	19.30
1832	NYSE	SGU	Fri, Mar 28, 2003	19.59	19.60	19.10	19.41
1831	NYSE	SGU	Thu, Mar 27, 2003	19.25	19.59	19.15	19.59
1830	NYSE	SGU	Wed, Mar 26, 2003	19.48	19.62	19.10	19.17
1829	NYSE	SGU	Tue, Mar 25, 2003	19.37	19.59	19.27	19.59
1828	NYSE	SGU	Mon, Mar 24, 2003	19.40	19.47	19.05	19.30
1827	NYSE	SGU	Fri, Mar 21, 2003	19.29	19.62	19.16	19.40
1826	NYSE	SGU	Thu, Mar 20, 2003	19.10	19.35	19.02	19.29
1825	NYSE	SGU	Wed, Mar 19, 2003	19.45	19.45	18.80	18.99
1824	NYSE	SGU	Tue, Mar 18, 2003	19.20	19.39	18.75	19.25
1823	NYSE	SGU	Mon, Mar 17, 2003	19.10	19.50	18.88	19.12
1822	NYSE	SGU	Fri, Mar 14, 2003	18.95	19.30	18.75	19.30
1821	NYSE	SGU	Thu, Mar 13, 2003	19.00	19.05	18.59	18.94
1820	NYSE	SGU	Wed, Mar 12, 2003	19.10	19.38	18.75	18.90
1819	NYSE	SGU	Tue, Mar 11, 2003	19.50	19.55	19.11	19.18
1818	NYSE	SGU	Mon, Mar 10, 2003	19.55	19.65	19.32	19.47
1817	NYSE	SGU	Fri, Mar 7, 2003	19.52	19.74	19.50	19.59
1816	NYSE	SGU	Thu, Mar 6, 2003	19.64	19.73	19.52	19.58
1815	NYSE	SGU	Wed, Mar 5, 2003	19.50	19.66	19.41	19.54
1814	NYSE	SGU	Tue, Mar 4, 2003	19.35	19.48	19.25	19.40
1813	NYSE	SGU	Mon, Mar 3, 2003	19.24	19.55	19.17	19.43
1812	NYSE	SGU	Fri, Feb 28, 2003	19.03	19.24	19.01	19.19
1811	NYSE	SGU	Thu, Feb 27, 2003	19.24	19.24	18.80	18.91
1810	NYSE	SGU	Wed, Feb 26, 2003	19.20	19.25	19.08	19.20
1809	NYSE	SGU	Tue, Feb 25, 2003	19.25	19.34	19.01	19.30
1808	NYSE	SGU	Mon, Feb 24, 2003	19.44	19.45	19.10	19.35
1807	NYSE	SGU	Fri, Feb 21, 2003	19.31	19.52	19.05	19.40
1806	NYSE	SGU	Thu, Feb 20, 2003	19.60	19.68	19.21	19.35
1805	NYSE	SGU	Wed, Feb 19, 2003	19.11	19.64	19.11	19.63
1804	NYSE	SGU	Tue, Feb 18, 2003	19.25	19.55	19.09	19.15
1803	NYSE	SGU	Fri, Feb 14, 2003	19.20	19.25	18.97	19.03
1802	NYSE	SGU	Thu, Feb 13, 2003	19.15	19.24	18.95	19.09
1801	NYSE	SGU	Wed, Feb 12, 2003	19.70	19.74	18.90	18.90
1800	NYSE	SGU	Tue, Feb 11, 2003	18.90	19.59	18.84	19.59
1799	NYSE	SGU	Mon, Feb 10, 2003	19.00	19.00	18.50	18.90
1798	NYSE	SGU	Fri, Feb 7, 2003	19.11	19.24	18.85	19.05
1797	NYSE	SGU	Thu, Feb 6, 2003	19.60	19.60	18.80	19.17
1796	NYSE	SGU	Wed, Feb 5, 2003	19.60	20.05	19.57	19.63
1795	NYSE	SGU	Tue, Feb 4, 2003	20.64	20.78	20.47	20.75
1794	NYSE	SGU	Mon, Feb 3, 2003	20.51	20.65	20.29	20.62
1793	NYSE	SGU	Fri, Jan 31, 2003	20.30	20.49	20.00	20.49
1792	NYSE	SGU	Thu, Jan 30, 2003	20.28	20.35	20.10	20.30
1791	NYSE	SGU	Wed, Jan 29, 2003	20.22	20.30	20.06	20.22
1790	NYSE	SGU	Tue, Jan 28, 2003	20.20	20.34	20.08	20.23
1789	NYSE	SGU	Mon, Jan 27, 2003	20.22	20.25	19.96	20.13
1788	NYSE	SGU	Fri, Jan 24, 2003	20.10	20.25	20.10	20.19
1787	NYSE	SGU	Thu, Jan 23, 2003	20.15	20.30	20.02	20.22
1786	NYSE	SGU	Wed, Jan 22, 2003	20.30	20.34	20.05	20.05
1785	NYSE	SGU	Tue, Jan 21, 2003	20.00	20.40	19.82	20.19
1784	NYSE	SGU	Fri, Jan 17, 2003	19.74	19.99	19.60	19.80
1783	NYSE	SGU	Thu, Jan 16, 2003	19.48	19.75	19.46	19.64
1782	NYSE	SGU	Wed, Jan 15, 2003	19.38	19.50	19.20	19.48
1781	NYSE	SGU	Tue, Jan 14, 2003	19.28	19.35	19.06	19.28
1780	NYSE	SGU	Mon, Jan 13, 2003	19.20	19.39	19.01	19.28
1779	NYSE	SGU	Fri, Jan 10, 2003	19.01	19.20	19.01	19.20
1778	NYSE	SGU	Thu, Jan 9, 2003	19.08	19.20	19.00	19.12
1777	NYSE	SGU	Wed, Jan 8, 2003	18.96	19.19	18.91	19.10
1776	NYSE	SGU	Tue, Jan 7, 2003	19.20	19.20	19.00	19.05
1775	NYSE	SGU	Mon, Jan 6, 2003	19.23	19.25	19.01	19.20
1774	NYSE	SGU	Fri, Jan 3, 2003	18.70	19.20	18.70	19.14
1773	NYSE	SGU	Thu, Jan 2, 2003	18.65	18.78	18.50	18.75
1772	NYSE	SGU	Tue, Dec 31, 2002	18.35	18.75	18.28	18.50
1771	NYSE	SGU	Mon, Dec 30, 2002	18.80	18.90	18.23	18.40
1770	NYSE	SGU	Fri, Dec 27, 2002	18.59	18.74	18.35	18.70
1769	NYSE	SGU	Thu, Dec 26, 2002	18.45	18.65	18.27	18.58
1768	NYSE	SGU	Tue, Dec 24, 2002	18.33	18.48	18.15	18.29
1767	NYSE	SGU	Mon, Dec 23, 2002	18.02	18.42	18.01	18.23
1766	NYSE	SGU	Fri, Dec 20, 2002	18.35	18.42	18.16	18.23
1765	NYSE	SGU	Thu, Dec 19, 2002	18.36	18.45	18.15	18.30
1764	NYSE	SGU	Wed, Dec 18, 2002	18.35	18.49	18.28	18.35
1763	NYSE	SGU	Tue, Dec 17, 2002	18.36	18.45	18.01	18.31
1762	NYSE	SGU	Mon, Dec 16, 2002	18.25	18.80	18.01	18.35
1761	NYSE	SGU	Fri, Dec 13, 2002	18.15	18.30	18.11	18.20
1760	NYSE	SGU	Thu, Dec 12, 2002	18.23	18.34	18.13	18.16
1759	NYSE	SGU	Wed, Dec 11, 2002	17.97	18.10	17.96	17.98
1758	NYSE	SGU	Tue, Dec 10, 2002	18.03	18.20	17.80	18.09
1757	NYSE	SGU	Mon, Dec 9, 2002	17.90	18.15	17.90	17.95
1756	NYSE	SGU	Fri, Dec 6, 2002	17.70	18.19	17.66	17.95
1755	NYSE	SGU	Thu, Dec 5, 2002	18.20	18.20	17.91	17.95
1754	NYSE	SGU	Wed, Dec 4, 2002	18.10	18.24	17.94	18.16
1753	NYSE	SGU	Tue, Dec 3, 2002	17.74	18.10	17.74	18.00
1752	NYSE	SGU	Mon, Dec 2, 2002	17.70	18.05	17.60	17.95
1751	NYSE	SGU	Fri, Nov 29, 2002	17.70	17.80	17.54	17.79
1750	NYSE	SGU	Wed, Nov 27, 2002	17.72	17.80	17.51	17.65
1749	NYSE	SGU	Tue, Nov 26, 2002	17.72	17.85	17.51	17.70
1748	NYSE	SGU	Mon, Nov 25, 2002	17.87	17.91	17.72	17.76
1747	NYSE	SGU	Fri, Nov 22, 2002	17.77	17.87	17.72	17.87
1746	NYSE	SGU	Thu, Nov 21, 2002	17.73	17.88	17.68	17.77
1745	NYSE	SGU	Wed, Nov 20, 2002	17.90	17.90	17.62	17.63
1744	NYSE	SGU	Tue, Nov 19, 2002	17.67	17.90	17.67	17.68
1743	NYSE	SGU	Mon, Nov 18, 2002	17.90	17.95	17.52	17.67
1742	NYSE	SGU	Fri, Nov 15, 2002	17.67	17.94	17.50	17.82
1741	NYSE	SGU	Thu, Nov 14, 2002	17.89	17.90	17.50	17.62
1740	NYSE	SGU	Wed, Nov 13, 2002	17.80	17.95	17.60	17.69
1739	NYSE	SGU	Tue, Nov 12, 2002	17.63	17.90	17.61	17.73
1738	NYSE	SGU	Mon, Nov 11, 2002	17.65	17.80	17.63	17.65
1737	NYSE	SGU	Fri, Nov 8, 2002	17.69	17.90	17.56	17.63
1736	NYSE	SGU	Thu, Nov 7, 2002	18.25	18.31	17.75	17.94
1735	NYSE	SGU	Wed, Nov 6, 2002	18.23	18.37	17.94	18.15
1734	NYSE	SGU	Tue, Nov 5, 2002	18.66	18.96	18.50	18.81
1733	NYSE	SGU	Mon, Nov 4, 2002	18.80	18.85	18.52	18.66
1732	NYSE	SGU	Fri, Nov 1, 2002	18.50	18.75	18.45	18.75
1731	NYSE	SGU	Thu, Oct 31, 2002	18.33	18.50	18.05	18.40
1730	NYSE	SGU	Wed, Oct 30, 2002	18.33	18.45	18.15	18.20
1729	NYSE	SGU	Tue, Oct 29, 2002	18.20	18.40	18.02	18.20
1728	NYSE	SGU	Mon, Oct 28, 2002	18.13	18.40	18.02	18.15
1727	NYSE	SGU	Fri, Oct 25, 2002	18.41	18.50	18.03	18.10
1726	NYSE	SGU	Thu, Oct 24, 2002	18.16	18.44	18.15	18.41
1725	NYSE	SGU	Wed, Oct 23, 2002	17.85	18.19	17.76	18.16
1724	NYSE	SGU	Tue, Oct 22, 2002	17.88	17.99	17.76	17.93
1723	NYSE	SGU	Mon, Oct 21, 2002	17.81	17.95	17.63	17.88
1722	NYSE	SGU	Fri, Oct 18, 2002	17.80	17.80	17.61	17.78
1721	NYSE	SGU	Thu, Oct 17, 2002	17.60	17.80	17.42	17.67
1720	NYSE	SGU	Wed, Oct 16, 2002	17.75	17.75	17.24	17.35
1719	NYSE	SGU	Tue, Oct 15, 2002	17.51	17.85	17.51	17.78
1718	NYSE	SGU	Mon, Oct 14, 2002	17.30	17.59	17.20	17.52
1717	NYSE	SGU	Fri, Oct 11, 2002	17.10	17.30	17.02	17.22
1716	NYSE	SGU	Thu, Oct 10, 2002	16.90	17.30	16.55	17.00
1715	NYSE	SGU	Wed, Oct 9, 2002	17.00	17.00	16.50	16.65
1714	NYSE	SGU	Tue, Oct 8, 2002	17.58	17.63	16.70	17.12
1713	NYSE	SGU	Mon, Oct 7, 2002	17.65	17.84	17.55	17.55
1712	NYSE	SGU	Fri, Oct 4, 2002	17.65	17.80	17.65	17.66
1711	NYSE	SGU	Thu, Oct 3, 2002	17.65	17.85	17.65	17.65
1710	NYSE	SGU	Wed, Oct 2, 2002	17.85	18.00	17.65	17.65
1709	NYSE	SGU	Tue, Oct 1, 2002	17.91	17.98	17.70	17.71
1708	NYSE	SGU	Mon, Sep 30, 2002	17.95	17.95	17.65	17.71
1707	NYSE	SGU	Fri, Sep 27, 2002	17.85	18.01	17.66	17.83
1706	NYSE	SGU	Thu, Sep 26, 2002	17.77	17.84	17.66	17.83
1705	NYSE	SGU	Wed, Sep 25, 2002	17.77	17.85	17.65	17.70
1704	NYSE	SGU	Tue, Sep 24, 2002	17.80	17.80	17.65	17.74
1703	NYSE	SGU	Mon, Sep 23, 2002	17.65	17.95	17.65	17.78
1702	NYSE	SGU	Fri, Sep 20, 2002	17.66	17.75	17.65	17.75
1701	NYSE	SGU	Thu, Sep 19, 2002	17.65	17.85	17.65	17.69
1700	NYSE	SGU	Wed, Sep 18, 2002	17.65	17.85	17.65	17.65
1699	NYSE	SGU	Tue, Sep 17, 2002	17.60	17.85	17.55	17.61
1698	NYSE	SGU	Mon, Sep 16, 2002	18.40	18.40	18.18	18.29
1697	NYSE	SGU	Fri, Sep 13, 2002	18.48	18.48	18.00	18.28
1696	NYSE	SGU	Thu, Sep 12, 2002	18.42	18.50	18.20	18.30
1695	NYSE	SGU	Wed, Sep 11, 2002	18.48	18.50	18.35	18.42
1694	NYSE	SGU	Tue, Sep 10, 2002	18.00	18.40	17.85	18.40
1693	NYSE	SGU	Mon, Sep 9, 2002	18.15	18.24	17.90	18.10
1692	NYSE	SGU	Fri, Sep 6, 2002	18.06	18.25	17.85	18.25
1691	NYSE	SGU	Thu, Sep 5, 2002	18.14	18.24	17.60	17.96
1690	NYSE	SGU	Wed, Sep 4, 2002	17.80	18.15	17.55	18.14
1689	NYSE	SGU	Tue, Sep 3, 2002	18.00	18.20	17.80	17.90
1688	NYSE	SGU	Fri, Aug 30, 2002	17.97	18.16	17.97	18.16
1687	NYSE	SGU	Thu, Aug 29, 2002	17.95	18.19	17.92	17.92
1686	NYSE	SGU	Wed, Aug 28, 2002	17.90	18.00	17.55	17.90
1685	NYSE	SGU	Tue, Aug 27, 2002	17.65	17.99	17.60	17.88
1684	NYSE	SGU	Mon, Aug 26, 2002	17.85	17.95	17.65	17.70
1683	NYSE	SGU	Fri, Aug 23, 2002	17.50	17.89	17.50	17.60
1682	NYSE	SGU	Thu, Aug 22, 2002	17.40	17.73	17.30	17.55
1681	NYSE	SGU	Wed, Aug 21, 2002	17.30	17.60	17.10	17.40
1680	NYSE	SGU	Tue, Aug 20, 2002	17.50	17.50	16.80	17.30
1679	NYSE	SGU	Mon, Aug 19, 2002	17.20	17.50	16.61	17.50
1678	NYSE	SGU	Fri, Aug 16, 2002	17.45	17.45	17.02	17.16
1677	NYSE	SGU	Thu, Aug 15, 2002	17.70	17.75	17.25	17.30
1676	NYSE	SGU	Wed, Aug 14, 2002	17.25	17.69	17.25	17.57
1675	NYSE	SGU	Tue, Aug 13, 2002	16.30	17.00	16.30	17.00
1674	NYSE	SGU	Mon, Aug 12, 2002	17.05	17.05	15.80	16.15
1673	NYSE	SGU	Fri, Aug 9, 2002	17.37	17.39	17.25	17.30
1672	NYSE	SGU	Thu, Aug 8, 2002	17.40	17.59	17.20	17.39
1671	NYSE	SGU	Wed, Aug 7, 2002	16.95	17.60	16.93	17.32
1670	NYSE	SGU	Tue, Aug 6, 2002	17.65	18.12	17.60	17.60
1669	NYSE	SGU	Mon, Aug 5, 2002	17.89	17.89	17.47	17.52
1668	NYSE	SGU	Fri, Aug 2, 2002	17.80	18.05	17.75	17.82
1667	NYSE	SGU	Thu, Aug 1, 2002	18.00	18.15	17.89	17.89
1666	NYSE	SGU	Wed, Jul 31, 2002	17.90	18.25	17.80	18.13
1665	NYSE	SGU	Tue, Jul 30, 2002	18.00	18.20	17.68	18.00
1664	NYSE	SGU	Mon, Jul 29, 2002	16.93	17.88	16.55	17.84
1663	NYSE	SGU	Fri, Jul 26, 2002	17.10	17.14	16.80	16.93
1662	NYSE	SGU	Thu, Jul 25, 2002	16.80	17.10	16.16	17.02
1661	NYSE	SGU	Wed, Jul 24, 2002	14.50	16.80	13.40	16.70
1660	NYSE	SGU	Tue, Jul 23, 2002	16.68	16.78	13.90	14.85
1659	NYSE	SGU	Mon, Jul 22, 2002	17.25	17.35	16.68	16.90
1658	NYSE	SGU	Fri, Jul 19, 2002	17.50	17.70	17.28	17.46
1657	NYSE	SGU	Thu, Jul 18, 2002	17.40	18.00	17.40	17.50
1656	NYSE	SGU	Wed, Jul 17, 2002	17.40	17.64	17.20	17.40
1655	NYSE	SGU	Tue, Jul 16, 2002	16.85	17.60	16.85	17.45
1654	NYSE	SGU	Mon, Jul 15, 2002	17.95	17.95	16.81	17.30
1653	NYSE	SGU	Fri, Jul 12, 2002	17.70	18.02	17.70	17.85
1652	NYSE	SGU	Thu, Jul 11, 2002	18.21	18.21	17.66	17.79
1651	NYSE	SGU	Wed, Jul 10, 2002	18.75	18.75	18.15	18.21
1650	NYSE	SGU	Tue, Jul 9, 2002	18.25	18.50	18.17	18.25
1649	NYSE	SGU	Mon, Jul 8, 2002	17.80	18.20	17.65	18.10
1648	NYSE	SGU	Fri, Jul 5, 2002	17.25	17.74	17.25	17.65
1647	NYSE	SGU	Wed, Jul 3, 2002	17.30	17.45	16.80	17.25
1646	NYSE	SGU	Tue, Jul 2, 2002	17.75	17.80	16.75	17.50
1645	NYSE	SGU	Mon, Jul 1, 2002	18.25	18.30	17.00	17.80
1644	NYSE	SGU	Fri, Jun 28, 2002	18.55	18.60	18.30	18.38
1643	NYSE	SGU	Thu, Jun 27, 2002	19.05	19.10	18.50	18.80
1642	NYSE	SGU	Wed, Jun 26, 2002	19.06	19.06	18.60	18.89
1641	NYSE	SGU	Tue, Jun 25, 2002	19.45	19.45	18.25	19.19
1640	NYSE	SGU	Mon, Jun 24, 2002	19.48	19.48	19.17	19.26
1639	NYSE	SGU	Fri, Jun 21, 2002	19.15	19.46	19.15	19.39
1638	NYSE	SGU	Thu, Jun 20, 2002	19.30	19.45	19.11	19.36
1637	NYSE	SGU	Wed, Jun 19, 2002	19.22	19.40	19.15	19.19
1636	NYSE	SGU	Tue, Jun 18, 2002	19.20	19.40	19.20	19.22
1635	NYSE	SGU	Mon, Jun 17, 2002	19.35	19.40	19.20	19.23
1634	NYSE	SGU	Fri, Jun 14, 2002	19.25	19.25	19.00	19.20
1633	NYSE	SGU	Thu, Jun 13, 2002	19.30	19.39	19.07	19.14
1632	NYSE	SGU	Wed, Jun 12, 2002	19.50	19.50	19.16	19.37
1631	NYSE	SGU	Tue, Jun 11, 2002	19.16	19.48	19.10	19.24
1630	NYSE	SGU	Mon, Jun 10, 2002	19.01	19.20	19.01	19.12
1629	NYSE	SGU	Fri, Jun 7, 2002	19.05	19.10	19.00	19.01
1628	NYSE	SGU	Thu, Jun 6, 2002	19.10	19.20	19.05	19.08
1627	NYSE	SGU	Wed, Jun 5, 2002	19.05	19.20	19.00	19.06
1626	NYSE	SGU	Tue, Jun 4, 2002	18.76	19.40	18.76	19.05
1625	NYSE	SGU	Mon, Jun 3, 2002	19.60	19.60	18.80	18.95
1624	NYSE	SGU	Fri, May 31, 2002	19.65	19.84	19.63	19.68
1623	NYSE	SGU	Thu, May 30, 2002	19.70	19.75	19.50	19.54
1622	NYSE	SGU	Wed, May 29, 2002	19.74	19.75	19.50	19.70
1621	NYSE	SGU	Tue, May 28, 2002	19.50	19.70	19.45	19.68
1620	NYSE	SGU	Fri, May 24, 2002	19.60	19.70	19.50	19.50
1619	NYSE	SGU	Thu, May 23, 2002	19.60	19.74	19.51	19.52
1618	NYSE	SGU	Wed, May 22, 2002	19.55	19.75	19.35	19.66
1617	NYSE	SGU	Tue, May 21, 2002	19.56	19.70	19.45	19.48
1616	NYSE	SGU	Mon, May 20, 2002	19.55	19.90	19.55	19.56
1615	NYSE	SGU	Fri, May 17, 2002	19.65	19.84	19.50	19.60
1614	NYSE	SGU	Thu, May 16, 2002	19.75	19.90	19.50	19.50
1613	NYSE	SGU	Wed, May 15, 2002	19.30	19.77	19.30	19.50
1612	NYSE	SGU	Tue, May 14, 2002	19.17	19.90	19.16	19.40
1611	NYSE	SGU	Mon, May 13, 2002	19.35	19.48	19.09	19.17
1610	NYSE	SGU	Fri, May 10, 2002	19.42	19.49	19.10	19.20
1609	NYSE	SGU	Thu, May 9, 2002	19.30	19.49	19.05	19.40
1608	NYSE	SGU	Wed, May 8, 2002	19.37	19.50	19.03	19.25
1607	NYSE	SGU	Tue, May 7, 2002	19.50	19.50	19.20	19.31
1606	NYSE	SGU	Mon, May 6, 2002	19.40	19.85	19.32	19.50
1605	NYSE	SGU	Fri, May 3, 2002	19.50	19.65	19.30	19.45
1604	NYSE	SGU	Thu, May 2, 2002	19.32	19.60	19.25	19.49
1603	NYSE	SGU	Wed, May 1, 2002	19.26	19.85	19.26	19.65
1602	NYSE	SGU	Tue, Apr 30, 2002	19.00	19.50	18.90	19.26
1601	NYSE	SGU	Mon, Apr 29, 2002	19.00	19.45	18.91	19.09
1600	NYSE	SGU	Fri, Apr 26, 2002	18.88	19.10	18.45	19.08
1599	NYSE	SGU	Thu, Apr 25, 2002	18.90	19.10	18.77	18.98
1598	NYSE	SGU	Wed, Apr 24, 2002	19.05	19.10	18.70	18.70
1597	NYSE	SGU	Tue, Apr 23, 2002	19.10	19.10	18.70	18.90
1596	NYSE	SGU	Mon, Apr 22, 2002	18.98	19.05	18.81	19.05
1595	NYSE	SGU	Fri, Apr 19, 2002	18.95	19.00	18.75	18.98
1594	NYSE	SGU	Thu, Apr 18, 2002	19.00	19.10	18.85	18.86
1593	NYSE	SGU	Wed, Apr 17, 2002	18.95	19.18	18.90	18.97
1592	NYSE	SGU	Tue, Apr 16, 2002	18.85	19.16	18.75	19.16
1591	NYSE	SGU	Mon, Apr 15, 2002	18.60	19.10	18.50	18.80
1590	NYSE	SGU	Fri, Apr 12, 2002	19.00	19.00	18.25	18.60
1589	NYSE	SGU	Thu, Apr 11, 2002	19.18	19.24	18.90	19.00
1588	NYSE	SGU	Wed, Apr 10, 2002	19.38	19.38	19.02	19.10
1587	NYSE	SGU	Tue, Apr 9, 2002	19.31	19.48	19.20	19.35
1586	NYSE	SGU	Mon, Apr 8, 2002	19.35	19.40	18.91	19.29
1585	NYSE	SGU	Fri, Apr 5, 2002	19.40	19.50	19.22	19.33
1584	NYSE	SGU	Thu, Apr 4, 2002	19.45	19.49	19.25	19.45
1583	NYSE	SGU	Wed, Apr 3, 2002	19.91	19.91	19.30	19.49
1582	NYSE	SGU	Tue, Apr 2, 2002	19.95	19.95	19.84	19.95
1581	NYSE	SGU	Mon, Apr 1, 2002	19.95	19.99	19.75	19.88
1580	NYSE	SGU	Thu, Mar 28, 2002	19.59	19.94	19.59	19.85
1579	NYSE	SGU	Wed, Mar 27, 2002	19.50	19.54	19.25	19.53
1578	NYSE	SGU	Tue, Mar 26, 2002	19.60	19.70	19.30	19.37
1577	NYSE	SGU	Mon, Mar 25, 2002	19.70	19.99	19.51	19.51
1576	NYSE	SGU	Fri, Mar 22, 2002	19.64	19.64	19.50	19.50
1575	NYSE	SGU	Thu, Mar 21, 2002	19.51	19.64	19.50	19.56
1574	NYSE	SGU	Wed, Mar 20, 2002	19.65	19.74	19.51	19.54
1573	NYSE	SGU	Tue, Mar 19, 2002	19.79	19.91	19.55	19.65
1572	NYSE	SGU	Mon, Mar 18, 2002	19.80	19.85	19.51	19.70
1571	NYSE	SGU	Fri, Mar 15, 2002	19.60	19.90	19.51	19.66
1570	NYSE	SGU	Thu, Mar 14, 2002	19.80	19.90	19.51	19.52
1569	NYSE	SGU	Wed, Mar 13, 2002	19.00	19.99	19.00	19.55
1568	NYSE	SGU	Tue, Mar 12, 2002	19.65	19.70	19.00	19.00
1567	NYSE	SGU	Mon, Mar 11, 2002	19.10	19.29	18.51	19.19
1566	NYSE	SGU	Fri, Mar 8, 2002	18.65	19.05	18.50	18.75
1565	NYSE	SGU	Thu, Mar 7, 2002	18.90	19.00	18.80	18.90
1564	NYSE	SGU	Wed, Mar 6, 2002	18.50	18.94	18.35	18.75
1563	NYSE	SGU	Tue, Mar 5, 2002	18.70	18.84	18.51	18.51
1562	NYSE	SGU	Mon, Mar 4, 2002	18.40	18.80	18.40	18.62
1561	NYSE	SGU	Fri, Mar 1, 2002	18.65	18.95	18.43	18.43
1560	NYSE	SGU	Thu, Feb 28, 2002	18.63	18.79	18.25	18.55
1559	NYSE	SGU	Wed, Feb 27, 2002	17.95	18.55	17.95	18.38
1558	NYSE	SGU	Tue, Feb 26, 2002	17.95	18.05	17.50	17.96
1557	NYSE	SGU	Mon, Feb 25, 2002	18.20	18.20	17.10	18.04
1556	NYSE	SGU	Fri, Feb 22, 2002	17.70	18.30	17.50	18.20
1555	NYSE	SGU	Thu, Feb 21, 2002	18.25	18.25	17.70	17.94
1554	NYSE	SGU	Wed, Feb 20, 2002	18.60	18.65	17.55	18.24
1553	NYSE	SGU	Tue, Feb 19, 2002	18.94	18.95	18.52	18.64
1552	NYSE	SGU	Fri, Feb 15, 2002	19.05	19.10	18.55	18.89
1551	NYSE	SGU	Thu, Feb 14, 2002	19.24	19.25	18.75	18.89
1550	NYSE	SGU	Wed, Feb 13, 2002	18.50	19.24	18.50	19.10
1549	NYSE	SGU	Tue, Feb 12, 2002	19.10	19.25	18.60	18.85
1548	NYSE	SGU	Mon, Feb 11, 2002	19.65	19.70	18.70	19.12
1547	NYSE	SGU	Fri, Feb 8, 2002	19.45	19.54	19.35	19.49
1546	NYSE	SGU	Thu, Feb 7, 2002	19.00	19.85	19.00	19.35
1545	NYSE	SGU	Wed, Feb 6, 2002	20.50	20.55	19.83	20.40
1544	NYSE	SGU	Tue, Feb 5, 2002	20.23	20.48	20.05	20.05
1543	NYSE	SGU	Mon, Feb 4, 2002	20.70	20.98	20.25	20.25
1542	NYSE	SGU	Fri, Feb 1, 2002	20.35	20.69	20.20	20.45
1541	NYSE	SGU	Thu, Jan 31, 2002	19.50	20.39	19.20	20.20
1540	NYSE	SGU	Wed, Jan 30, 2002	19.00	19.55	17.50	19.50
1539	NYSE	SGU	Tue, Jan 29, 2002	19.75	19.89	19.46	19.50
1538	NYSE	SGU	Mon, Jan 28, 2002	20.10	20.10	19.65	19.84
1537	NYSE	SGU	Fri, Jan 25, 2002	20.45	20.45	19.90	20.30
1536	NYSE	SGU	Thu, Jan 24, 2002	20.00	20.35	19.62	20.30
1535	NYSE	SGU	Wed, Jan 23, 2002	20.71	21.20	19.60	19.93
1534	NYSE	SGU	Tue, Jan 22, 2002	21.53	21.64	20.60	20.61
1533	NYSE	SGU	Fri, Jan 18, 2002	21.30	21.65	21.30	21.53
1532	NYSE	SGU	Thu, Jan 17, 2002	21.30	21.47	21.20	21.44
1531	NYSE	SGU	Wed, Jan 16, 2002	21.49	21.49	21.20	21.20
1530	NYSE	SGU	Tue, Jan 15, 2002	21.35	21.49	21.27	21.48
1529	NYSE	SGU	Mon, Jan 14, 2002	21.64	21.64	21.25	21.35
1528	NYSE	SGU	Fri, Jan 11, 2002	21.35	21.65	21.35	21.45
1527	NYSE	SGU	Thu, Jan 10, 2002	21.26	21.50	21.25	21.50
1526	NYSE	SGU	Wed, Jan 9, 2002	21.40	21.44	21.20	21.30
1525	NYSE	SGU	Tue, Jan 8, 2002	21.11	21.30	20.95	21.26
1524	NYSE	SGU	Mon, Jan 7, 2002	21.65	21.65	20.90	21.10
1523	NYSE	SGU	Fri, Jan 4, 2002	20.85	21.20	20.85	20.90
1522	NYSE	SGU	Thu, Jan 3, 2002	20.30	21.00	20.30	20.60
1521	NYSE	SGU	Wed, Jan 2, 2002	20.55	20.58	20.26	20.26
1520	NYSE	SGU	Mon, Dec 31, 2001	20.35	20.59	20.29	20.41
1519	NYSE	SGU	Fri, Dec 28, 2001	20.29	20.39	20.06	20.28
1518	NYSE	SGU	Thu, Dec 27, 2001	20.05	20.39	20.00	20.14
1517	NYSE	SGU	Wed, Dec 26, 2001	19.80	20.20	19.80	20.20
1516	NYSE	SGU	Mon, Dec 24, 2001	20.00	20.00	19.70	19.90
1515	NYSE	SGU	Fri, Dec 21, 2001	19.97	20.20	19.76	20.00
1514	NYSE	SGU	Thu, Dec 20, 2001	19.75	19.97	19.45	19.97
1513	NYSE	SGU	Wed, Dec 19, 2001	19.58	19.88	19.40	19.88
1512	NYSE	SGU	Tue, Dec 18, 2001	19.37	19.45	19.10	19.45
1511	NYSE	SGU	Mon, Dec 17, 2001	19.90	19.95	19.36	19.41
1510	NYSE	SGU	Fri, Dec 14, 2001	20.20	20.20	19.76	19.98
1509	NYSE	SGU	Thu, Dec 13, 2001	20.70	20.70	19.80	20.20
1508	NYSE	SGU	Wed, Dec 12, 2001	20.40	20.94	20.20	20.75
1507	NYSE	SGU	Tue, Dec 11, 2001	20.80	21.00	20.25	20.49
1506	NYSE	SGU	Mon, Dec 10, 2001	20.88	20.89	20.55	20.73
1505	NYSE	SGU	Fri, Dec 7, 2001	20.05	20.84	20.05	20.84
1504	NYSE	SGU	Thu, Dec 6, 2001	20.50	20.63	19.60	20.20
1503	NYSE	SGU	Wed, Dec 5, 2001	21.06	21.50	20.66	20.95
1502	NYSE	SGU	Tue, Dec 4, 2001	21.70	21.79	21.04	21.06
1501	NYSE	SGU	Mon, Dec 3, 2001	21.65	21.80	21.50	21.55
1500	NYSE	SGU	Fri, Nov 30, 2001	21.75	21.85	21.35	21.80
1499	NYSE	SGU	Thu, Nov 29, 2001	21.50	21.79	21.50	21.65
1498	NYSE	SGU	Wed, Nov 28, 2001	21.50	21.70	21.15	21.60
1497	NYSE	SGU	Tue, Nov 27, 2001	21.99	22.00	21.45	21.53
1496	NYSE	SGU	Mon, Nov 26, 2001	21.60	22.00	21.50	21.99
1495	NYSE	SGU	Fri, Nov 23, 2001	21.45	21.60	21.40	21.60
1494	NYSE	SGU	Wed, Nov 21, 2001	21.21	21.60	21.21	21.40
1493	NYSE	SGU	Tue, Nov 20, 2001	21.49	21.60	21.25	21.46
1492	NYSE	SGU	Mon, Nov 19, 2001	21.27	21.50	21.14	21.49
1491	NYSE	SGU	Fri, Nov 16, 2001	21.00	21.28	20.50	21.13
1490	NYSE	SGU	Thu, Nov 15, 2001	21.32	21.32	20.99	21.07
1489	NYSE	SGU	Wed, Nov 14, 2001	21.41	21.41	21.10	21.34
1488	NYSE	SGU	Tue, Nov 13, 2001	21.10	21.35	21.10	21.33
1487	NYSE	SGU	Mon, Nov 12, 2001	21.40	21.40	21.00	21.20
1486	NYSE	SGU	Fri, Nov 9, 2001	21.49	21.59	21.25	21.36
1485	NYSE	SGU	Thu, Nov 8, 2001	21.50	21.79	21.06	21.45
1484	NYSE	SGU	Wed, Nov 7, 2001	21.48	21.48	21.10	21.25
1483	NYSE	SGU	Tue, Nov 6, 2001	21.35	21.70	20.91	21.48
1482	NYSE	SGU	Mon, Nov 5, 2001	20.90	21.30	20.50	21.30
1481	NYSE	SGU	Fri, Nov 2, 2001	20.80	20.85	20.52	20.84
1480	NYSE	SGU	Thu, Nov 1, 2001	20.80	20.98	20.36	20.75
1479	NYSE	SGU	Wed, Oct 31, 2001	21.51	21.68	21.25	21.51
1478	NYSE	SGU	Tue, Oct 30, 2001	21.40	21.70	21.26	21.26
1477	NYSE	SGU	Mon, Oct 29, 2001	21.20	21.65	21.20	21.40
1476	NYSE	SGU	Fri, Oct 26, 2001	21.19	21.50	20.75	21.00
1475	NYSE	SGU	Thu, Oct 25, 2001	20.85	21.19	20.40	21.02
1474	NYSE	SGU	Wed, Oct 24, 2001	21.05	21.10	20.49	20.65
1473	NYSE	SGU	Tue, Oct 23, 2001	20.95	21.15	20.75	20.99
1472	NYSE	SGU	Mon, Oct 22, 2001	20.90	21.05	20.80	20.97
1471	NYSE	SGU	Fri, Oct 19, 2001	20.90	21.16	20.50	20.80
1470	NYSE	SGU	Thu, Oct 18, 2001	20.82	21.05	20.50	20.80
1469	NYSE	SGU	Wed, Oct 17, 2001	20.98	21.00	20.75	20.88
1468	NYSE	SGU	Tue, Oct 16, 2001	21.00	21.20	20.90	20.95
1467	NYSE	SGU	Mon, Oct 15, 2001	20.90	21.00	20.81	21.00
1466	NYSE	SGU	Fri, Oct 12, 2001	20.80	21.00	20.80	20.98
1465	NYSE	SGU	Thu, Oct 11, 2001	20.71	21.00	20.53	20.69
1464	NYSE	SGU	Wed, Oct 10, 2001	20.75	20.95	20.55	20.71
1463	NYSE	SGU	Tue, Oct 9, 2001	20.50	20.80	20.45	20.59
1462	NYSE	SGU	Mon, Oct 8, 2001	20.55	20.79	20.35	20.45
1461	NYSE	SGU	Fri, Oct 5, 2001	20.50	20.90	20.45	20.55
1460	NYSE	SGU	Thu, Oct 4, 2001	20.84	21.00	20.40	20.57
1459	NYSE	SGU	Wed, Oct 3, 2001	20.31	20.80	20.20	20.76
1458	NYSE	SGU	Tue, Oct 2, 2001	20.15	20.50	20.01	20.21
1457	NYSE	SGU	Mon, Oct 1, 2001	20.10	20.37	20.00	20.29
1456	NYSE	SGU	Fri, Sep 28, 2001	19.94	20.00	19.75	20.00
1455	NYSE	SGU	Thu, Sep 27, 2001	19.50	19.94	19.41	19.89
1454	NYSE	SGU	Wed, Sep 26, 2001	19.85	19.95	19.40	19.59
1453	NYSE	SGU	Tue, Sep 25, 2001	19.70	20.10	19.65	19.65
1452	NYSE	SGU	Mon, Sep 24, 2001	19.95	20.00	19.05	19.61
1451	NYSE	SGU	Fri, Sep 21, 2001	17.60	19.30	17.00	19.02
1450	NYSE	SGU	Thu, Sep 20, 2001	18.85	18.95	16.10	17.50
1449	NYSE	SGU	Wed, Sep 19, 2001	20.35	20.40	19.00	19.18
1448	NYSE	SGU	Tue, Sep 18, 2001	20.10	20.91	20.10	20.55
1447	NYSE	SGU	Mon, Sep 17, 2001	19.92	20.20	19.70	19.85
1446	NYSE	SGU	Mon, Sep 10, 2001	20.63	20.75	19.75	19.92
1445	NYSE	SGU	Fri, Sep 7, 2001	20.70	20.84	20.20	20.63
1444	NYSE	SGU	Thu, Sep 6, 2001	20.65	20.80	20.50	20.55
1443	NYSE	SGU	Wed, Sep 5, 2001	20.42	20.95	20.38	20.50
1442	NYSE	SGU	Tue, Sep 4, 2001	20.40	20.42	20.32	20.41
1441	NYSE	SGU	Fri, Aug 31, 2001	20.09	20.40	20.09	20.31
1440	NYSE	SGU	Thu, Aug 30, 2001	20.39	20.40	20.00	20.09
1439	NYSE	SGU	Wed, Aug 29, 2001	20.18	20.40	20.15	20.39
1438	NYSE	SGU	Tue, Aug 28, 2001	20.19	20.19	19.95	20.10
1437	NYSE	SGU	Mon, Aug 27, 2001	19.93	20.20	19.90	20.17
1436	NYSE	SGU	Fri, Aug 24, 2001	19.95	20.30	19.81	19.96
1435	NYSE	SGU	Thu, Aug 23, 2001	19.59	19.94	19.50	19.86
1434	NYSE	SGU	Wed, Aug 22, 2001	19.75	19.90	19.50	19.69
1433	NYSE	SGU	Tue, Aug 21, 2001	19.50	20.00	19.41	19.75
1432	NYSE	SGU	Mon, Aug 20, 2001	19.31	19.56	19.30	19.44
1431	NYSE	SGU	Fri, Aug 17, 2001	19.56	19.73	19.35	19.54
1430	NYSE	SGU	Thu, Aug 16, 2001	19.70	19.72	19.44	19.62
1429	NYSE	SGU	Wed, Aug 15, 2001	19.55	19.74	19.36	19.64
1428	NYSE	SGU	Tue, Aug 14, 2001	19.56	19.65	19.40	19.45
1427	NYSE	SGU	Mon, Aug 13, 2001	19.15	19.70	19.15	19.46
1426	NYSE	SGU	Fri, Aug 10, 2001	18.90	19.13	18.86	19.12
1425	NYSE	SGU	Thu, Aug 9, 2001	18.85	19.00	18.74	18.85
1424	NYSE	SGU	Wed, Aug 8, 2001	18.55	19.25	18.55	18.80
1423	NYSE	SGU	Tue, Aug 7, 2001	19.00	19.05	18.50	18.55
1422	NYSE	SGU	Mon, Aug 6, 2001	19.80	19.90	18.00	19.04
1421	NYSE	SGU	Fri, Aug 3, 2001	20.04	20.40	19.65	19.99
1420	NYSE	SGU	Thu, Aug 2, 2001	20.40	20.50	19.95	20.29
1419	NYSE	SGU	Wed, Aug 1, 2001	21.45	21.45	20.55	20.84
1418	NYSE	SGU	Tue, Jul 31, 2001	20.45	21.45	20.45	21.45
1417	NYSE	SGU	Mon, Jul 30, 2001	21.55	21.55	20.40	20.40
1416	NYSE	SGU	Fri, Jul 27, 2001	21.49	21.68	21.40	21.45
1415	NYSE	SGU	Thu, Jul 26, 2001	21.30	21.49	20.96	21.39
1414	NYSE	SGU	Wed, Jul 25, 2001	21.20	21.46	21.10	21.40
1413	NYSE	SGU	Tue, Jul 24, 2001	21.30	21.65	21.10	21.15
1412	NYSE	SGU	Mon, Jul 23, 2001	21.00	21.40	20.91	21.24
1411	NYSE	SGU	Fri, Jul 20, 2001	20.85	21.24	20.75	21.24
1410	NYSE	SGU	Thu, Jul 19, 2001	20.91	21.18	20.60	20.76
1409	NYSE	SGU	Wed, Jul 18, 2001	21.05	21.24	20.86	20.93
1408	NYSE	SGU	Tue, Jul 17, 2001	20.99	21.50	20.71	21.00
1407	NYSE	SGU	Mon, Jul 16, 2001	21.01	21.34	20.75	21.01
1406	NYSE	SGU	Fri, Jul 13, 2001	20.95	21.30	20.95	21.10
1405	NYSE	SGU	Thu, Jul 12, 2001	21.01	21.10	20.80	20.90
1404	NYSE	SGU	Wed, Jul 11, 2001	21.20	21.30	21.06	21.10
1403	NYSE	SGU	Tue, Jul 10, 2001	20.99	21.20	20.92	21.18
1402	NYSE	SGU	Mon, Jul 9, 2001	20.95	20.99	20.81	20.95
1401	NYSE	SGU	Fri, Jul 6, 2001	21.00	21.00	20.86	20.90
1400	NYSE	SGU	Thu, Jul 5, 2001	20.81	20.99	20.80	20.99
1399	NYSE	SGU	Tue, Jul 3, 2001	20.95	21.20	20.76	20.85
1398	NYSE	SGU	Mon, Jul 2, 2001	20.99	21.00	20.85	20.90
1397	NYSE	SGU	Fri, Jun 29, 2001	20.75	20.90	20.40	20.85
1396	NYSE	SGU	Thu, Jun 28, 2001	20.95	21.05	20.65	20.75
1395	NYSE	SGU	Wed, Jun 27, 2001	20.99	21.00	20.55	20.95
1394	NYSE	SGU	Tue, Jun 26, 2001	20.75	20.99	20.50	20.90
1393	NYSE	SGU	Mon, Jun 25, 2001	20.99	21.05	20.65	20.65
1392	NYSE	SGU	Fri, Jun 22, 2001	20.60	21.00	20.60	20.90
1391	NYSE	SGU	Thu, Jun 21, 2001	20.80	20.90	20.50	20.60
1390	NYSE	SGU	Wed, Jun 20, 2001	20.65	20.95	20.55	20.70
1389	NYSE	SGU	Tue, Jun 19, 2001	20.80	21.00	20.50	20.60
1388	NYSE	SGU	Mon, Jun 18, 2001	20.50	20.75	20.30	20.75
1387	NYSE	SGU	Fri, Jun 15, 2001	20.40	20.70	20.31	20.51
1386	NYSE	SGU	Thu, Jun 14, 2001	20.55	20.55	20.35	20.49
1385	NYSE	SGU	Wed, Jun 13, 2001	20.75	20.84	20.45	20.50
1384	NYSE	SGU	Tue, Jun 12, 2001	20.75	20.85	20.25	20.75
1383	NYSE	SGU	Mon, Jun 11, 2001	21.10	21.15	20.40	20.65
1382	NYSE	SGU	Fri, Jun 8, 2001	20.99	21.00	20.75	20.99
1381	NYSE	SGU	Thu, Jun 7, 2001	20.85	21.05	20.65	20.99
1380	NYSE	SGU	Wed, Jun 6, 2001	20.75	20.95	20.60	20.80
1379	NYSE	SGU	Tue, Jun 5, 2001	20.80	21.00	20.60	20.85
1378	NYSE	SGU	Mon, Jun 4, 2001	20.85	21.00	20.70	20.90
1377	NYSE	SGU	Fri, Jun 1, 2001	20.20	20.89	20.10	20.75
1376	NYSE	SGU	Thu, May 31, 2001	19.90	20.99	19.90	20.30
1375	NYSE	SGU	Wed, May 30, 2001	20.50	20.60	19.85	20.11
1374	NYSE	SGU	Tue, May 29, 2001	20.20	20.98	20.15	20.75
1373	NYSE	SGU	Fri, May 25, 2001	20.35	20.38	20.00	20.10
1372	NYSE	SGU	Thu, May 24, 2001	20.05	20.30	19.61	20.20
1371	NYSE	SGU	Wed, May 23, 2001	20.25	20.49	19.95	20.00
1370	NYSE	SGU	Tue, May 22, 2001	20.50	20.65	20.00	20.20
1369	NYSE	SGU	Mon, May 21, 2001	20.45	20.65	20.20	20.65
1368	NYSE	SGU	Fri, May 18, 2001	20.30	20.55	20.11	20.55
1367	NYSE	SGU	Thu, May 17, 2001	20.60	20.62	19.91	20.50
1366	NYSE	SGU	Wed, May 16, 2001	21.39	21.39	20.70	20.80
1365	NYSE	SGU	Tue, May 15, 2001	21.24	21.30	20.91	21.30
1364	NYSE	SGU	Mon, May 14, 2001	21.10	21.25	20.95	21.24
1363	NYSE	SGU	Fri, May 11, 2001	21.05	21.15	20.50	21.15
1362	NYSE	SGU	Thu, May 10, 2001	20.84	21.10	20.64	20.80
1361	NYSE	SGU	Wed, May 9, 2001	20.25	20.55	20.00	20.49
1360	NYSE	SGU	Tue, May 8, 2001	20.53	20.90	19.85	19.93
1359	NYSE	SGU	Mon, May 7, 2001	20.51	20.70	20.35	20.43
1358	NYSE	SGU	Fri, May 4, 2001	20.15	20.60	20.15	20.51
1357	NYSE	SGU	Thu, May 3, 2001	19.70	20.25	19.23	20.09
1356	NYSE	SGU	Wed, May 2, 2001	20.60	20.68	19.65	19.80
1355	NYSE	SGU	Tue, May 1, 2001	21.75	21.89	21.49	21.68
1354	NYSE	SGU	Mon, Apr 30, 2001	21.50	21.70	20.50	21.30
1353	NYSE	SGU	Fri, Apr 27, 2001	21.40	21.60	21.25	21.45
1352	NYSE	SGU	Thu, Apr 26, 2001	21.00	21.50	20.80	21.01
1351	NYSE	SGU	Wed, Apr 25, 2001	20.46	21.25	20.40	20.75
1350	NYSE	SGU	Tue, Apr 24, 2001	20.40	21.00	20.21	20.50
1349	NYSE	SGU	Mon, Apr 23, 2001	20.20	20.49	20.20	20.39
1348	NYSE	SGU	Fri, Apr 20, 2001	19.94	20.10	19.87	20.09
1347	NYSE	SGU	Thu, Apr 19, 2001	19.90	20.09	19.81	19.99
1346	NYSE	SGU	Wed, Apr 18, 2001	20.00	20.43	19.98	20.05
1345	NYSE	SGU	Tue, Apr 17, 2001	19.99	20.20	19.81	20.00
1344	NYSE	SGU	Mon, Apr 16, 2001	19.99	20.10	19.80	19.90
1343	NYSE	SGU	Thu, Apr 12, 2001	19.80	20.08	19.78	19.81
1342	NYSE	SGU	Wed, Apr 11, 2001	19.60	20.25	19.50	19.80
1341	NYSE	SGU	Tue, Apr 10, 2001	19.13	20.20	19.00	19.67
1340	NYSE	SGU	Mon, Apr 9, 2001	19.00	19.50	19.00	19.23
1339	NYSE	SGU	Fri, Apr 6, 2001	19.24	19.25	19.00	19.01
1338	NYSE	SGU	Thu, Apr 5, 2001	19.10	19.25	19.00	19.24
1337	NYSE	SGU	Wed, Apr 4, 2001	18.70	19.10	18.35	19.00
1336	NYSE	SGU	Tue, Apr 3, 2001	18.75	18.95	18.40	18.70
1335	NYSE	SGU	Mon, Apr 2, 2001	18.79	18.99	18.53	18.80
1334	NYSE	SGU	Fri, Mar 30, 2001	18.85	18.95	18.42	18.70
1333	NYSE	SGU	Thu, Mar 29, 2001	18.30	19.00	18.23	18.85
1332	NYSE	SGU	Wed, Mar 28, 2001	18.89	18.90	18.00	18.20
1331	NYSE	SGU	Tue, Mar 27, 2001	19.00	19.00	18.10	18.70
1330	NYSE	SGU	Mon, Mar 26, 2001	18.65	19.00	18.25	19.00
1329	NYSE	SGU	Fri, Mar 23, 2001	18.35	18.75	18.25	18.60
1328	NYSE	SGU	Thu, Mar 22, 2001	18.50	18.50	18.25	18.25
1327	NYSE	SGU	Wed, Mar 21, 2001	18.50	18.95	18.50	18.75
1326	NYSE	SGU	Tue, Mar 20, 2001	18.45	18.75	18.30	18.33
1325	NYSE	SGU	Mon, Mar 19, 2001	18.40	18.55	18.15	18.25
1324	NYSE	SGU	Fri, Mar 16, 2001	18.00	18.49	17.99	18.16
1323	NYSE	SGU	Thu, Mar 15, 2001	18.10	18.35	17.96	17.97
1322	NYSE	SGU	Wed, Mar 14, 2001	18.00	18.40	18.00	18.02
1321	NYSE	SGU	Tue, Mar 13, 2001	18.20	18.25	18.00	18.05
1320	NYSE	SGU	Mon, Mar 12, 2001	18.05	18.50	17.80	18.20
1319	NYSE	SGU	Fri, Mar 9, 2001	18.20	18.26	17.92	17.95
1318	NYSE	SGU	Thu, Mar 8, 2001	18.01	18.28	17.75	18.10
1317	NYSE	SGU	Wed, Mar 7, 2001	18.00	18.39	17.95	17.99
1316	NYSE	SGU	Tue, Mar 6, 2001	17.90	18.00	17.85	17.91
1315	NYSE	SGU	Mon, Mar 5, 2001	18.10	18.15	17.74	18.04
1314	NYSE	SGU	Fri, Mar 2, 2001	18.04	18.05	17.80	17.85
1313	NYSE	SGU	Thu, Mar 1, 2001	18.10	18.10	17.75	17.99
1312	NYSE	SGU	Wed, Feb 28, 2001	17.80	18.23	17.75	18.14
1311	NYSE	SGU	Tue, Feb 27, 2001	17.93	17.99	17.70	17.85
1310	NYSE	SGU	Mon, Feb 26, 2001	17.70	17.93	17.30	17.93
1309	NYSE	SGU	Fri, Feb 23, 2001	17.40	17.69	17.15	17.50
1308	NYSE	SGU	Thu, Feb 22, 2001	17.60	17.75	16.20	17.50
1307	NYSE	SGU	Wed, Feb 21, 2001	17.80	17.85	17.60	17.71
1306	NYSE	SGU	Tue, Feb 20, 2001	17.60	17.90	17.60	17.69
1305	NYSE	SGU	Fri, Feb 16, 2001	17.52	17.72	17.52	17.70
1304	NYSE	SGU	Thu, Feb 15, 2001	17.60	17.70	17.50	17.50
1303	NYSE	SGU	Wed, Feb 14, 2001	17.41	17.88	17.41	17.52
1302	NYSE	SGU	Tue, Feb 13, 2001	17.65	17.90	17.30	17.50
1301	NYSE	SGU	Mon, Feb 12, 2001	17.49	17.65	17.36	17.45
1300	NYSE	SGU	Fri, Feb 9, 2001	17.50	17.64	17.35	17.40
1299	NYSE	SGU	Thu, Feb 8, 2001	17.65	17.65	17.34	17.41
1298	NYSE	SGU	Wed, Feb 7, 2001	17.10	17.45	17.10	17.40
1297	NYSE	SGU	Tue, Feb 6, 2001	17.59	17.59	17.05	17.50
1296	NYSE	SGU	Mon, Feb 5, 2001	17.75	17.75	17.24	17.59
1295	NYSE	SGU	Fri, Feb 2, 2001	17.61	17.65	17.30	17.64
1294	NYSE	SGU	Thu, Feb 1, 2001	17.51	17.51	17.00	17.50
1293	NYSE	SGU	Wed, Jan 31, 2001	17.99	18.25	17.55	17.84
1292	NYSE	SGU	Tue, Jan 30, 2001	17.97	17.99	17.50	17.97
1291	NYSE	SGU	Mon, Jan 29, 2001	17.63	17.98	17.63	17.92
1290	NYSE	SGU	Fri, Jan 26, 2001	17.38	17.88	17.31	17.75
1289	NYSE	SGU	Thu, Jan 25, 2001	17.25	17.50	17.06	17.31
1288	NYSE	SGU	Wed, Jan 24, 2001	17.81	17.88	17.38	17.44
1287	NYSE	SGU	Tue, Jan 23, 2001	17.63	17.81	17.25	17.75
1286	NYSE	SGU	Mon, Jan 22, 2001	18.13	18.25	17.63	17.63
1285	NYSE	SGU	Fri, Jan 19, 2001	17.50	17.88	17.44	17.75
1284	NYSE	SGU	Thu, Jan 18, 2001	18.19	18.50	17.13	17.25
1283	NYSE	SGU	Wed, Jan 17, 2001	18.00	18.19	17.75	18.00
1282	NYSE	SGU	Tue, Jan 16, 2001	18.00	18.00	17.63	18.00
1281	NYSE	SGU	Fri, Jan 12, 2001	17.56	17.94	17.56	17.88
1280	NYSE	SGU	Thu, Jan 11, 2001	17.50	17.69	17.25	17.31
1279	NYSE	SGU	Wed, Jan 10, 2001	16.69	17.38	16.69	17.25
1278	NYSE	SGU	Tue, Jan 9, 2001	17.19	17.56	16.81	16.94
1277	NYSE	SGU	Mon, Jan 8, 2001	17.19	17.56	16.44	17.19
1276	NYSE	SGU	Fri, Jan 5, 2001	17.63	17.63	16.63	17.44
1275	NYSE	SGU	Thu, Jan 4, 2001	17.75	18.00	17.50	17.50
1274	NYSE	SGU	Wed, Jan 3, 2001	17.50	18.00	17.31	17.50
1273	NYSE	SGU	Tue, Jan 2, 2001	17.50	17.63	17.06	17.38
1272	NYSE	SGU	Fri, Dec 29, 2000	16.88	17.50	16.88	17.50
1271	NYSE	SGU	Thu, Dec 28, 2000	16.63	16.94	16.63	16.75
1270	NYSE	SGU	Wed, Dec 27, 2000	17.13	17.31	16.75	17.00
1269	NYSE	SGU	Tue, Dec 26, 2000	16.25	17.44	16.25	17.38
1268	NYSE	SGU	Fri, Dec 22, 2000	16.38	16.63	15.75	16.25
1267	NYSE	SGU	Thu, Dec 21, 2000	15.94	16.44	15.81	16.25
1266	NYSE	SGU	Wed, Dec 20, 2000	16.38	16.44	15.75	15.81
1265	NYSE	SGU	Tue, Dec 19, 2000	16.63	16.63	16.00	16.38
1264	NYSE	SGU	Mon, Dec 18, 2000	16.63	16.81	16.63	16.63
1263	NYSE	SGU	Fri, Dec 15, 2000	16.63	16.75	16.31	16.56
1262	NYSE	SGU	Thu, Dec 14, 2000	15.63	16.75	15.63	16.50
1261	NYSE	SGU	Wed, Dec 13, 2000	16.75	16.81	15.63	15.63
1260	NYSE	SGU	Tue, Dec 12, 2000	16.25	16.75	16.06	16.56
1259	NYSE	SGU	Mon, Dec 11, 2000	16.19	16.25	16.00	16.25
1258	NYSE	SGU	Fri, Dec 8, 2000	16.06	16.19	15.75	15.94
1257	NYSE	SGU	Thu, Dec 7, 2000	16.06	16.19	15.94	16.06
1256	NYSE	SGU	Wed, Dec 6, 2000	16.19	16.19	15.75	15.94
1255	NYSE	SGU	Tue, Dec 5, 2000	16.00	16.19	15.88	16.19
1254	NYSE	SGU	Mon, Dec 4, 2000	15.75	16.19	15.56	16.19
1253	NYSE	SGU	Fri, Dec 1, 2000	15.88	16.13	15.63	15.63
1252	NYSE	SGU	Thu, Nov 30, 2000	16.06	16.13	15.63	15.88
1251	NYSE	SGU	Wed, Nov 29, 2000	16.13	16.19	15.75	16.19
1250	NYSE	SGU	Tue, Nov 28, 2000	16.06	16.56	15.88	16.00
1249	NYSE	SGU	Mon, Nov 27, 2000	16.00	16.13	15.88	15.94
1248	NYSE	SGU	Fri, Nov 24, 2000	16.44	16.44	16.00	16.06
1247	NYSE	SGU	Wed, Nov 22, 2000	16.44	16.69	16.00	16.25
1246	NYSE	SGU	Tue, Nov 21, 2000	16.50	16.81	16.06	16.44
1245	NYSE	SGU	Mon, Nov 20, 2000	16.75	16.88	16.13	16.38
1244	NYSE	SGU	Fri, Nov 17, 2000	16.69	16.75	16.50	16.69
1243	NYSE	SGU	Thu, Nov 16, 2000	16.38	16.69	16.38	16.63
1242	NYSE	SGU	Wed, Nov 15, 2000	16.63	16.63	15.63	16.25
1241	NYSE	SGU	Tue, Nov 14, 2000	16.00	16.75	16.00	16.56
1240	NYSE	SGU	Mon, Nov 13, 2000	16.56	16.69	15.88	16.00
1239	NYSE	SGU	Fri, Nov 10, 2000	16.31	16.63	16.31	16.50
1238	NYSE	SGU	Thu, Nov 9, 2000	15.88	16.38	15.88	16.38
1237	NYSE	SGU	Wed, Nov 8, 2000	15.50	16.00	15.50	15.75
1236	NYSE	SGU	Tue, Nov 7, 2000	15.50	15.94	15.50	15.50
1235	NYSE	SGU	Mon, Nov 6, 2000	16.38	16.50	15.50	15.50
1234	NYSE	SGU	Fri, Nov 3, 2000	16.94	16.94	16.69	16.75
1233	NYSE	SGU	Thu, Nov 2, 2000	16.75	16.94	16.69	16.75
1232	NYSE	SGU	Wed, Nov 1, 2000	16.75	16.94	16.63	16.75
1231	NYSE	SGU	Tue, Oct 31, 2000	16.69	16.75	16.50	16.69
1230	NYSE	SGU	Mon, Oct 30, 2000	16.50	16.69	16.50	16.63
1229	NYSE	SGU	Fri, Oct 27, 2000	16.75	16.75	16.50	16.63
1228	NYSE	SGU	Thu, Oct 26, 2000	16.50	16.63	16.50	16.50
1227	NYSE	SGU	Wed, Oct 25, 2000	16.50	16.81	16.50	16.63
1226	NYSE	SGU	Tue, Oct 24, 2000	16.75	16.75	16.13	16.50
1225	NYSE	SGU	Mon, Oct 23, 2000	17.50	17.50	16.69	16.88
1224	NYSE	SGU	Fri, Oct 20, 2000	16.81	17.44	16.81	17.38
1223	NYSE	SGU	Thu, Oct 19, 2000	16.75	17.38	16.69	16.88
1222	NYSE	SGU	Wed, Oct 18, 2000	17.25	17.50	16.63	16.81
1221	NYSE	SGU	Tue, Oct 17, 2000	17.56	17.75	17.44	17.50
1220	NYSE	SGU	Mon, Oct 16, 2000	17.13	17.75	17.13	17.56
1219	NYSE	SGU	Fri, Oct 13, 2000	17.50	17.56	17.06	17.25
1218	NYSE	SGU	Thu, Oct 12, 2000	17.63	17.75	17.31	17.44
1217	NYSE	SGU	Wed, Oct 11, 2000	17.81	17.88	17.50	17.56
1216	NYSE	SGU	Tue, Oct 10, 2000	17.75	17.88	17.56	17.75
1215	NYSE	SGU	Mon, Oct 9, 2000	17.88	17.94	17.63	17.63
1214	NYSE	SGU	Fri, Oct 6, 2000	17.63	17.88	17.44	17.81
1213	NYSE	SGU	Thu, Oct 5, 2000	17.38	17.63	17.31	17.38
1212	NYSE	SGU	Wed, Oct 4, 2000	17.63	17.75	17.38	17.44
1211	NYSE	SGU	Tue, Oct 3, 2000	17.75	18.00	17.63	17.63
1210	NYSE	SGU	Mon, Oct 2, 2000	17.63	18.00	17.63	17.69
1209	NYSE	SGU	Fri, Sep 29, 2000	17.88	17.88	17.50	17.63
1208	NYSE	SGU	Thu, Sep 28, 2000	17.63	17.94	17.63	17.75
1207	NYSE	SGU	Wed, Sep 27, 2000	17.75	18.00	17.31	17.44
1206	NYSE	SGU	Tue, Sep 26, 2000	17.44	17.63	17.31	17.63
1205	NYSE	SGU	Mon, Sep 25, 2000	17.38	17.50	17.31	17.38
1204	NYSE	SGU	Fri, Sep 22, 2000	17.50	17.75	17.19	17.50
1203	NYSE	SGU	Thu, Sep 21, 2000	17.94	17.94	17.50	17.56
1202	NYSE	SGU	Wed, Sep 20, 2000	18.00	18.00	17.50	17.81
1201	NYSE	SGU	Tue, Sep 19, 2000	17.69	17.94	17.63	17.94
1200	NYSE	SGU	Mon, Sep 18, 2000	17.88	18.00	17.63	17.94
1199	NYSE	SGU	Fri, Sep 15, 2000	17.63	17.88	17.50	17.81
1198	NYSE	SGU	Thu, Sep 14, 2000	17.38	17.63	17.25	17.63
1197	NYSE	SGU	Wed, Sep 13, 2000	17.38	17.50	17.19	17.38
1196	NYSE	SGU	Tue, Sep 12, 2000	17.44	17.44	17.19	17.38
1195	NYSE	SGU	Mon, Sep 11, 2000	17.19	17.44	17.00	17.38
1194	NYSE	SGU	Fri, Sep 8, 2000	17.31	17.50	17.31	17.44
1193	NYSE	SGU	Thu, Sep 7, 2000	17.50	17.50	17.00	17.31
1192	NYSE	SGU	Wed, Sep 6, 2000	17.13	17.50	17.06	17.50
1191	NYSE	SGU	Tue, Sep 5, 2000	17.06	17.50	17.06	17.38
1190	NYSE	SGU	Fri, Sep 1, 2000	17.13	17.50	17.00	17.19
1189	NYSE	SGU	Thu, Aug 31, 2000	16.75	17.31	16.75	17.13
1188	NYSE	SGU	Wed, Aug 30, 2000	17.13	17.25	16.56	16.75
1187	NYSE	SGU	Tue, Aug 29, 2000	16.88	17.50	16.88	17.00
1186	NYSE	SGU	Mon, Aug 28, 2000	16.88	16.88	16.56	16.88
1185	NYSE	SGU	Fri, Aug 25, 2000	16.75	16.81	16.56	16.69
1184	NYSE	SGU	Thu, Aug 24, 2000	16.94	16.94	16.56	16.81
1183	NYSE	SGU	Wed, Aug 23, 2000	17.06	17.06	16.63	16.88
1182	NYSE	SGU	Tue, Aug 22, 2000	16.88	17.06	16.56	16.69
1181	NYSE	SGU	Mon, Aug 21, 2000	17.00	17.06	16.63	16.88
1180	NYSE	SGU	Fri, Aug 18, 2000	16.88	16.94	16.69	16.88
1179	NYSE	SGU	Thu, Aug 17, 2000	16.88	17.19	16.63	16.75
1178	NYSE	SGU	Wed, Aug 16, 2000	16.88	17.13	16.69	17.00
1177	NYSE	SGU	Tue, Aug 15, 2000	16.88	17.13	16.69	16.81
1176	NYSE	SGU	Mon, Aug 14, 2000	16.25	16.75	16.25	16.75
1175	NYSE	SGU	Fri, Aug 11, 2000	16.19	16.31	16.00	16.19
1174	NYSE	SGU	Thu, Aug 10, 2000	16.25	16.25	15.81	16.13
1173	NYSE	SGU	Wed, Aug 9, 2000	16.06	16.19	15.75	16.13
1172	NYSE	SGU	Tue, Aug 8, 2000	15.94	16.00	15.88	15.94
1171	NYSE	SGU	Mon, Aug 7, 2000	16.25	16.25	15.75	16.00
1170	NYSE	SGU	Fri, Aug 4, 2000	16.13	16.25	15.88	16.19
1169	NYSE	SGU	Thu, Aug 3, 2000	15.94	16.25	15.63	16.13
1168	NYSE	SGU	Wed, Aug 2, 2000	16.25	16.25	16.00	16.06
1167	NYSE	SGU	Tue, Aug 1, 2000	17.25	17.25	16.94	16.94
1166	NYSE	SGU	Mon, Jul 31, 2000	16.81	17.50	16.81	17.25
1165	NYSE	SGU	Fri, Jul 28, 2000	17.25	17.25	16.69	16.94
1164	NYSE	SGU	Thu, Jul 27, 2000	16.88	17.19	16.69	17.13
1163	NYSE	SGU	Wed, Jul 26, 2000	16.88	16.88	16.38	16.63
1162	NYSE	SGU	Tue, Jul 25, 2000	16.50	16.88	16.50	16.88
1161	NYSE	SGU	Mon, Jul 24, 2000	16.75	16.75	16.38	16.75
1160	NYSE	SGU	Fri, Jul 21, 2000	16.38	16.81	16.31	16.63
1159	NYSE	SGU	Thu, Jul 20, 2000	16.50	16.50	16.13	16.25
1158	NYSE	SGU	Wed, Jul 19, 2000	16.50	16.75	16.50	16.63
1157	NYSE	SGU	Tue, Jul 18, 2000	16.63	16.75	16.25	16.44
1156	NYSE	SGU	Mon, Jul 17, 2000	16.50	16.81	16.31	16.56
1155	NYSE	SGU	Fri, Jul 14, 2000	16.13	16.56	16.06	16.38
1154	NYSE	SGU	Thu, Jul 13, 2000	16.19	16.19	15.94	16.06
1153	NYSE	SGU	Wed, Jul 12, 2000	16.19	16.19	15.81	16.19
1152	NYSE	SGU	Tue, Jul 11, 2000	15.88	16.19	15.75	16.13
1151	NYSE	SGU	Mon, Jul 10, 2000	15.81	16.00	15.75	15.75
1150	NYSE	SGU	Fri, Jul 7, 2000	15.81	16.00	15.75	15.88
1149	NYSE	SGU	Thu, Jul 6, 2000	15.44	15.75	15.44	15.69
1148	NYSE	SGU	Wed, Jul 5, 2000	15.13	15.50	15.00	15.31
1147	NYSE	SGU	Mon, Jul 3, 2000	15.31	15.63	15.00	15.19
1146	NYSE	SGU	Fri, Jun 30, 2000	15.44	15.50	15.31	15.38
1145	NYSE	SGU	Thu, Jun 29, 2000	15.69	15.69	15.31	15.44
1144	NYSE	SGU	Wed, Jun 28, 2000	15.94	15.94	15.44	15.69
1143	NYSE	SGU	Tue, Jun 27, 2000	16.13	16.31	15.94	15.94
1142	NYSE	SGU	Mon, Jun 26, 2000	15.88	16.13	15.81	15.88
1141	NYSE	SGU	Fri, Jun 23, 2000	15.50	15.94	15.50	15.88
1140	NYSE	SGU	Thu, Jun 22, 2000	15.94	15.94	15.25	15.50
1139	NYSE	SGU	Wed, Jun 21, 2000	15.88	15.94	15.75	15.81
1138	NYSE	SGU	Tue, Jun 20, 2000	15.63	15.81	15.56	15.75
1137	NYSE	SGU	Mon, Jun 19, 2000	15.50	15.94	15.00	15.50
1136	NYSE	SGU	Fri, Jun 16, 2000	16.00	16.00	15.25	15.38
1135	NYSE	SGU	Thu, Jun 15, 2000	16.00	16.25	15.75	16.00
1134	NYSE	SGU	Wed, Jun 14, 2000	15.50	16.00	15.50	15.94
1133	NYSE	SGU	Tue, Jun 13, 2000	15.31	15.94	15.19	15.44
1132	NYSE	SGU	Mon, Jun 12, 2000	15.00	15.38	14.75	15.19
1131	NYSE	SGU	Fri, Jun 9, 2000	14.88	14.94	14.75	14.94
1130	NYSE	SGU	Thu, Jun 8, 2000	14.44	14.75	14.44	14.75
1129	NYSE	SGU	Wed, Jun 7, 2000	14.25	14.63	14.19	14.50
1128	NYSE	SGU	Tue, Jun 6, 2000	14.06	14.25	14.06	14.25
1127	NYSE	SGU	Mon, Jun 5, 2000	14.06	14.19	14.00	14.13
1126	NYSE	SGU	Fri, Jun 2, 2000	13.94	14.13	13.75	13.94
1125	NYSE	SGU	Thu, Jun 1, 2000	14.00	14.06	13.88	13.88
1124	NYSE	SGU	Wed, May 31, 2000	13.75	14.00	13.56	14.00
1123	NYSE	SGU	Tue, May 30, 2000	13.63	14.00	13.63	13.75
1122	NYSE	SGU	Fri, May 26, 2000	13.63	13.88	13.50	13.50
1121	NYSE	SGU	Thu, May 25, 2000	13.69	13.94	13.50	13.50
1120	NYSE	SGU	Wed, May 24, 2000	13.88	13.94	13.56	13.56
1119	NYSE	SGU	Tue, May 23, 2000	13.63	14.00	13.56	13.75
1118	NYSE	SGU	Mon, May 22, 2000	13.88	14.00	13.56	13.75
1117	NYSE	SGU	Fri, May 19, 2000	13.81	14.00	13.81	13.88
1116	NYSE	SGU	Thu, May 18, 2000	13.81	13.94	13.75	13.94
1115	NYSE	SGU	Wed, May 17, 2000	13.81	13.88	13.44	13.81
1114	NYSE	SGU	Tue, May 16, 2000	13.50	13.88	13.50	13.81
1113	NYSE	SGU	Mon, May 15, 2000	13.63	13.81	13.25	13.38
1112	NYSE	SGU	Fri, May 12, 2000	13.75	13.88	13.50	13.50
1111	NYSE	SGU	Thu, May 11, 2000	13.88	13.88	13.56	13.56
1110	NYSE	SGU	Wed, May 10, 2000	13.94	14.00	13.38	13.75
1109	NYSE	SGU	Tue, May 9, 2000	13.69	14.00	13.50	13.88
1108	NYSE	SGU	Mon, May 8, 2000	13.69	13.75	13.50	13.56
1107	NYSE	SGU	Fri, May 5, 2000	14.00	14.13	13.50	13.63
1106	NYSE	SGU	Thu, May 4, 2000	14.00	14.13	13.75	14.06
1105	NYSE	SGU	Wed, May 3, 2000	13.75	13.88	13.69	13.88
1104	NYSE	SGU	Tue, May 2, 2000	14.00	14.00	13.63	13.63
1103	NYSE	SGU	Mon, May 1, 2000	13.94	14.13	13.63	13.94
1102	NYSE	SGU	Fri, Apr 28, 2000	14.00	14.13	13.75	14.00
1101	NYSE	SGU	Thu, Apr 27, 2000	14.56	14.63	14.38	14.50
1100	NYSE	SGU	Wed, Apr 26, 2000	14.50	14.63	14.44	14.50
1099	NYSE	SGU	Tue, Apr 25, 2000	14.56	14.75	14.50	14.50
1098	NYSE	SGU	Mon, Apr 24, 2000	14.38	14.63	14.19	14.44
1097	NYSE	SGU	Thu, Apr 20, 2000	13.44	14.06	13.38	13.94
1096	NYSE	SGU	Wed, Apr 19, 2000	13.38	13.50	13.38	13.50
1095	NYSE	SGU	Tue, Apr 18, 2000	13.13	13.50	13.13	13.31
1094	NYSE	SGU	Mon, Apr 17, 2000	13.38	13.50	12.88	13.00
1093	NYSE	SGU	Fri, Apr 14, 2000	14.06	14.13	13.25	13.50
1092	NYSE	SGU	Thu, Apr 13, 2000	14.00	14.25	13.88	14.13
1091	NYSE	SGU	Wed, Apr 12, 2000	13.88	14.38	13.88	14.38
1090	NYSE	SGU	Tue, Apr 11, 2000	13.50	13.88	13.50	13.75
1089	NYSE	SGU	Mon, Apr 10, 2000	13.88	13.94	13.63	13.63
1088	NYSE	SGU	Fri, Apr 7, 2000	14.13	14.13	13.63	13.75
1087	NYSE	SGU	Thu, Apr 6, 2000	13.31	13.75	13.31	13.50
1086	NYSE	SGU	Wed, Apr 5, 2000	12.81	13.38	12.75	13.19
1085	NYSE	SGU	Tue, Apr 4, 2000	12.75	13.00	12.63	13.00
1084	NYSE	SGU	Mon, Apr 3, 2000	13.63	13.63	13.06	13.13
1083	NYSE	SGU	Fri, Mar 31, 2000	13.50	13.75	13.38	13.63
1082	NYSE	SGU	Thu, Mar 30, 2000	13.25	13.56	13.06	13.38
1081	NYSE	SGU	Wed, Mar 29, 2000	13.75	13.88	13.38	13.38
1080	NYSE	SGU	Tue, Mar 28, 2000	13.50	13.88	13.50	13.63
1079	NYSE	SGU	Mon, Mar 27, 2000	13.50	13.50	13.25	13.44
1078	NYSE	SGU	Fri, Mar 24, 2000	13.00	13.63	12.88	13.63
1077	NYSE	SGU	Thu, Mar 23, 2000	13.19	13.56	13.19	13.31
1076	NYSE	SGU	Wed, Mar 22, 2000	13.50	13.50	13.00	13.25
1075	NYSE	SGU	Tue, Mar 21, 2000	13.44	13.50	13.13	13.38
1074	NYSE	SGU	Mon, Mar 20, 2000	13.50	13.75	13.38	13.50
1073	NYSE	SGU	Fri, Mar 17, 2000	13.63	13.81	13.19	13.50
1072	NYSE	SGU	Thu, Mar 16, 2000	13.69	13.69	13.06	13.50
1071	NYSE	SGU	Wed, Mar 15, 2000	14.06	14.31	13.81	13.94
1070	NYSE	SGU	Tue, Mar 14, 2000	14.00	14.38	13.94	14.13
1069	NYSE	SGU	Mon, Mar 13, 2000	13.75	14.13	13.63	13.88
1068	NYSE	SGU	Fri, Mar 10, 2000	13.94	14.00	13.81	14.00
1067	NYSE	SGU	Thu, Mar 9, 2000	14.50	14.56	13.81	14.00
1066	NYSE	SGU	Wed, Mar 8, 2000	14.44	14.50	14.19	14.38
1065	NYSE	SGU	Tue, Mar 7, 2000	14.38	14.75	14.31	14.31
1064	NYSE	SGU	Mon, Mar 6, 2000	13.81	14.44	13.75	14.31
1063	NYSE	SGU	Fri, Mar 3, 2000	14.31	14.44	13.38	13.88
1062	NYSE	SGU	Thu, Mar 2, 2000	14.63	14.75	14.25	14.31
1061	NYSE	SGU	Wed, Mar 1, 2000	14.44	14.50	14.25	14.38
1060	NYSE	SGU	Tue, Feb 29, 2000	14.38	14.38	14.06	14.38
1059	NYSE	SGU	Mon, Feb 28, 2000	14.44	14.50	14.06	14.25
1058	NYSE	SGU	Fri, Feb 25, 2000	14.38	14.56	14.13	14.31
1057	NYSE	SGU	Thu, Feb 24, 2000	14.50	14.75	14.38	14.38
1056	NYSE	SGU	Wed, Feb 23, 2000	14.63	14.69	14.38	14.63
1055	NYSE	SGU	Tue, Feb 22, 2000	14.31	14.81	14.31	14.50
1054	NYSE	SGU	Fri, Feb 18, 2000	14.50	14.50	14.00	14.38
1053	NYSE	SGU	Thu, Feb 17, 2000	14.13	14.31	14.00	14.25
1052	NYSE	SGU	Wed, Feb 16, 2000	14.38	14.50	14.00	14.00
1051	NYSE	SGU	Tue, Feb 15, 2000	14.50	14.75	14.38	14.63
1050	NYSE	SGU	Mon, Feb 14, 2000	14.50	14.75	14.38	14.56
1049	NYSE	SGU	Fri, Feb 11, 2000	14.50	14.94	14.38	14.38
1048	NYSE	SGU	Thu, Feb 10, 2000	14.63	14.88	14.44	14.44
1047	NYSE	SGU	Wed, Feb 9, 2000	14.63	14.69	14.38	14.50
1046	NYSE	SGU	Tue, Feb 8, 2000	14.63	14.88	14.44	14.63
1045	NYSE	SGU	Mon, Feb 7, 2000	14.50	14.81	14.38	14.56
1044	NYSE	SGU	Fri, Feb 4, 2000	14.50	14.63	14.50	14.50
1043	NYSE	SGU	Thu, Feb 3, 2000	14.06	14.88	14.00	14.63
1042	NYSE	SGU	Wed, Feb 2, 2000	14.25	14.50	14.00	14.06
1041	NYSE	SGU	Tue, Feb 1, 2000	14.00	14.50	14.00	14.19
1040	NYSE	SGU	Mon, Jan 31, 2000	14.00	14.13	13.63	14.00
1039	NYSE	SGU	Fri, Jan 28, 2000	15.38	15.69	14.81	14.88
1038	NYSE	SGU	Thu, Jan 27, 2000	15.88	16.00	15.38	15.69
1037	NYSE	SGU	Wed, Jan 26, 2000	15.25	15.88	15.25	15.88
1036	NYSE	SGU	Tue, Jan 25, 2000	14.38	15.50	14.38	15.13
1035	NYSE	SGU	Mon, Jan 24, 2000	14.38	15.13	14.25	14.38
1034	NYSE	SGU	Fri, Jan 21, 2000	14.13	14.38	14.13	14.38
1033	NYSE	SGU	Thu, Jan 20, 2000	14.19	14.25	14.06	14.13
1032	NYSE	SGU	Wed, Jan 19, 2000	14.13	14.31	14.13	14.31
1031	NYSE	SGU	Tue, Jan 18, 2000	14.13	14.25	14.06	14.25
1030	NYSE	SGU	Fri, Jan 14, 2000	14.25	14.25	13.88	14.25
1029	NYSE	SGU	Thu, Jan 13, 2000	14.06	14.38	13.88	14.19
1028	NYSE	SGU	Wed, Jan 12, 2000	14.00	14.06	13.63	14.00
1027	NYSE	SGU	Tue, Jan 11, 2000	14.00	14.13	13.81	14.06
1026	NYSE	SGU	Mon, Jan 10, 2000	14.25	14.38	13.75	13.94
1025	NYSE	SGU	Fri, Jan 7, 2000	14.00	14.25	14.00	14.19
1024	NYSE	SGU	Thu, Jan 6, 2000	13.94	14.25	13.63	14.13
1023	NYSE	SGU	Wed, Jan 5, 2000	13.25	13.94	13.25	13.94
1022	NYSE	SGU	Tue, Jan 4, 2000	13.25	13.75	13.00	13.38
1021	NYSE	SGU	Mon, Jan 3, 2000	13.25	13.44	13.25	13.38
1020	NYSE	SGU	Fri, Dec 31, 1999	13.50	13.50	12.25	13.13
1019	NYSE	SGU	Thu, Dec 30, 1999	13.88	14.31	13.63	13.63
1018	NYSE	SGU	Wed, Dec 29, 1999	14.25	14.25	13.94	13.94
1017	NYSE	SGU	Tue, Dec 28, 1999	14.13	14.44	14.00	14.25
1016	NYSE	SGU	Mon, Dec 27, 1999	14.19	14.25	13.88	14.00
1015	NYSE	SGU	Thu, Dec 23, 1999	13.75	14.19	13.75	14.06
1014	NYSE	SGU	Wed, Dec 22, 1999	13.81	13.94	13.13	13.81
1013	NYSE	SGU	Tue, Dec 21, 1999	13.75	14.38	13.75	13.88
1012	NYSE	SGU	Mon, Dec 20, 1999	13.88	14.25	13.50	13.69
1011	NYSE	SGU	Fri, Dec 17, 1999	14.31	14.38	13.75	14.00
1010	NYSE	SGU	Thu, Dec 16, 1999	14.13	14.50	13.88	14.19
1009	NYSE	SGU	Wed, Dec 15, 1999	12.63	14.50	12.50	14.00
1008	NYSE	SGU	Tue, Dec 14, 1999	13.00	13.00	12.25	12.88
1007	NYSE	SGU	Mon, Dec 13, 1999	13.63	13.94	12.63	13.13
1006	NYSE	SGU	Fri, Dec 10, 1999	14.00	14.00	13.06	13.50
1005	NYSE	SGU	Thu, Dec 9, 1999	14.19	14.19	13.69	13.69
1004	NYSE	SGU	Wed, Dec 8, 1999	14.50	14.63	14.00	14.19
1003	NYSE	SGU	Tue, Dec 7, 1999	14.38	14.69	14.25	14.63
1002	NYSE	SGU	Mon, Dec 6, 1999	14.56	14.81	14.25	14.25
1001	NYSE	SGU	Fri, Dec 3, 1999	14.50	14.88	14.19	14.63
1000	NYSE	SGU	Thu, Dec 2, 1999	14.50	14.88	14.38	14.50
999	NYSE	SGU	Wed, Dec 1, 1999	14.88	14.94	14.56	14.56
998	NYSE	SGU	Tue, Nov 30, 1999	14.75	15.19	14.50	14.88
997	NYSE	SGU	Mon, Nov 29, 1999	15.25	15.38	14.38	14.75
996	NYSE	SGU	Fri, Nov 26, 1999	15.50	15.50	15.13	15.25
995	NYSE	SGU	Wed, Nov 24, 1999	15.06	15.50	15.06	15.50
994	NYSE	SGU	Tue, Nov 23, 1999	15.31	15.31	15.06	15.13
993	NYSE	SGU	Mon, Nov 22, 1999	15.56	15.69	15.25	15.38
992	NYSE	SGU	Fri, Nov 19, 1999	15.88	15.88	15.25	15.44
991	NYSE	SGU	Thu, Nov 18, 1999	15.69	15.94	15.50	15.75
990	NYSE	SGU	Wed, Nov 17, 1999	15.38	15.75	15.13	15.56
989	NYSE	SGU	Tue, Nov 16, 1999	15.31	15.75	15.31	15.50
988	NYSE	SGU	Mon, Nov 15, 1999	15.00	15.63	15.00	15.44
987	NYSE	SGU	Fri, Nov 12, 1999	15.19	15.38	15.13	15.25
986	NYSE	SGU	Thu, Nov 11, 1999	15.38	15.44	15.06	15.06
985	NYSE	SGU	Wed, Nov 10, 1999	15.75	15.75	15.00	15.25
984	NYSE	SGU	Tue, Nov 9, 1999	15.69	16.00	15.56	15.75
983	NYSE	SGU	Mon, Nov 8, 1999	16.00	16.19	15.69	15.88
982	NYSE	SGU	Fri, Nov 5, 1999	16.06	16.13	15.63	16.00
981	NYSE	SGU	Thu, Nov 4, 1999	16.44	16.44	15.81	15.94
980	NYSE	SGU	Wed, Nov 3, 1999	16.88	16.88	16.38	16.38
979	NYSE	SGU	Tue, Nov 2, 1999	16.88	17.25	16.81	16.88
978	NYSE	SGU	Mon, Nov 1, 1999	16.50	16.88	16.50	16.81
977	NYSE	SGU	Fri, Oct 29, 1999	16.50	16.69	16.50	16.63
976	NYSE	SGU	Thu, Oct 28, 1999	16.50	16.75	16.25	16.63
975	NYSE	SGU	Wed, Oct 27, 1999	16.44	16.63	16.13	16.50
974	NYSE	SGU	Tue, Oct 26, 1999	16.50	16.75	16.50	16.63
973	NYSE	SGU	Mon, Oct 25, 1999	16.06	16.50	16.06	16.50
972	NYSE	SGU	Fri, Oct 22, 1999	16.31	16.38	16.06	16.25
971	NYSE	SGU	Thu, Oct 21, 1999	16.50	16.56	16.25	16.38
970	NYSE	SGU	Wed, Oct 20, 1999	16.50	16.56	16.25	16.38
969	NYSE	SGU	Tue, Oct 19, 1999	16.56	16.56	16.38	16.38
968	NYSE	SGU	Mon, Oct 18, 1999	16.44	16.63	16.44	16.56
967	NYSE	SGU	Fri, Oct 15, 1999	16.25	16.56	16.25	16.44
966	NYSE	SGU	Thu, Oct 14, 1999	16.31	16.31	16.00	16.25
965	NYSE	SGU	Wed, Oct 13, 1999	16.38	16.50	15.75	16.06
964	NYSE	SGU	Tue, Oct 12, 1999	16.50	16.56	16.25	16.44
963	NYSE	SGU	Mon, Oct 11, 1999	16.69	16.75	16.19	16.44
962	NYSE	SGU	Fri, Oct 8, 1999	16.38	16.81	16.31	16.69
961	NYSE	SGU	Thu, Oct 7, 1999	16.06	16.38	15.81	16.38
960	NYSE	SGU	Wed, Oct 6, 1999	16.13	16.19	15.88	16.00
959	NYSE	SGU	Tue, Oct 5, 1999	15.88	16.25	15.88	16.00
958	NYSE	SGU	Mon, Oct 4, 1999	16.13	16.25	15.88	16.00
957	NYSE	SGU	Fri, Oct 1, 1999	16.25	16.25	16.00	16.00
956	NYSE	SGU	Thu, Sep 30, 1999	16.06	16.25	16.00	16.19
955	NYSE	SGU	Wed, Sep 29, 1999	16.19	16.25	15.94	16.00
954	NYSE	SGU	Tue, Sep 28, 1999	16.13	16.19	15.81	16.13
953	NYSE	SGU	Mon, Sep 27, 1999	16.38	16.38	16.06	16.06
952	NYSE	SGU	Fri, Sep 24, 1999	15.94	16.44	15.94	16.25
951	NYSE	SGU	Thu, Sep 23, 1999	16.44	16.44	16.00	16.13
950	NYSE	SGU	Wed, Sep 22, 1999	16.44	16.44	16.31	16.38
949	NYSE	SGU	Tue, Sep 21, 1999	16.44	16.50	16.13	16.44
948	NYSE	SGU	Mon, Sep 20, 1999	16.44	16.50	16.31	16.44
947	NYSE	SGU	Fri, Sep 17, 1999	16.44	16.44	16.38	16.44
946	NYSE	SGU	Thu, Sep 16, 1999	16.44	16.44	16.25	16.38
945	NYSE	SGU	Wed, Sep 15, 1999	16.44	16.50	16.25	16.44
944	NYSE	SGU	Tue, Sep 14, 1999	16.38	16.44	16.25	16.38
943	NYSE	SGU	Mon, Sep 13, 1999	16.31	16.44	16.19	16.31
942	NYSE	SGU	Fri, Sep 10, 1999	16.44	16.44	16.00	16.25
941	NYSE	SGU	Thu, Sep 9, 1999	16.25	16.50	16.25	16.31
940	NYSE	SGU	Wed, Sep 8, 1999	16.31	16.50	16.25	16.25
939	NYSE	SGU	Tue, Sep 7, 1999	16.44	16.50	16.25	16.38
938	NYSE	SGU	Fri, Sep 3, 1999	16.25	16.50	16.25	16.50
937	NYSE	SGU	Thu, Sep 2, 1999	16.00	16.38	16.00	16.25
936	NYSE	SGU	Wed, Sep 1, 1999	16.25	16.38	16.13	16.19
935	NYSE	SGU	Tue, Aug 31, 1999	16.25	16.44	16.13	16.25
934	NYSE	SGU	Mon, Aug 30, 1999	16.25	16.31	16.06	16.25
933	NYSE	SGU	Fri, Aug 27, 1999	16.25	16.44	16.19	16.25
932	NYSE	SGU	Thu, Aug 26, 1999	16.50	16.56	16.19	16.31
931	NYSE	SGU	Wed, Aug 25, 1999	16.38	16.50	16.31	16.31
930	NYSE	SGU	Tue, Aug 24, 1999	16.50	16.50	16.25	16.44
929	NYSE	SGU	Mon, Aug 23, 1999	16.50	16.50	16.31	16.31
928	NYSE	SGU	Fri, Aug 20, 1999	16.13	16.50	16.13	16.38
927	NYSE	SGU	Thu, Aug 19, 1999	16.13	16.69	16.13	16.13
926	NYSE	SGU	Wed, Aug 18, 1999	15.94	16.25	15.94	16.13
925	NYSE	SGU	Tue, Aug 17, 1999	16.00	16.00	15.75	16.00
924	NYSE	SGU	Mon, Aug 16, 1999	16.63	16.63	15.63	16.00
923	NYSE	SGU	Fri, Aug 13, 1999	16.56	16.88	16.56	16.63
922	NYSE	SGU	Thu, Aug 12, 1999	16.13	17.13	16.13	16.75
921	NYSE	SGU	Wed, Aug 11, 1999	16.19	16.50	15.75	16.38
920	NYSE	SGU	Tue, Aug 10, 1999	16.31	16.75	14.88	16.31
919	NYSE	SGU	Mon, Aug 9, 1999	17.13	17.13	16.06	16.44
918	NYSE	SGU	Fri, Aug 6, 1999	16.88	17.56	16.75	17.31
917	NYSE	SGU	Thu, Aug 5, 1999	16.56	17.25	15.75	17.00
916	NYSE	SGU	Wed, Aug 4, 1999	16.75	16.88	16.38	16.69
915	NYSE	SGU	Tue, Aug 3, 1999	17.50	17.63	16.88	17.00
914	NYSE	SGU	Mon, Aug 2, 1999	17.38	17.69	17.25	17.44
913	NYSE	SGU	Fri, Jul 30, 1999	17.31	17.50	17.13	17.31
912	NYSE	SGU	Thu, Jul 29, 1999	17.94	17.94	17.81	17.94
911	NYSE	SGU	Wed, Jul 28, 1999	17.75	17.94	17.56	17.94
910	NYSE	SGU	Tue, Jul 27, 1999	17.81	17.94	17.63	17.75
909	NYSE	SGU	Mon, Jul 26, 1999	17.44	18.00	17.38	17.94
908	NYSE	SGU	Fri, Jul 23, 1999	17.75	17.75	17.38	17.50
907	NYSE	SGU	Thu, Jul 22, 1999	17.38	17.75	17.31	17.75
906	NYSE	SGU	Wed, Jul 21, 1999	17.94	17.94	17.25	17.25
905	NYSE	SGU	Tue, Jul 20, 1999	17.75	17.88	17.31	17.81
904	NYSE	SGU	Mon, Jul 19, 1999	17.25	17.69	17.13	17.63
903	NYSE	SGU	Fri, Jul 16, 1999	17.50	17.56	16.88	17.38
902	NYSE	SGU	Thu, Jul 15, 1999	17.00	17.50	16.94	17.44
901	NYSE	SGU	Wed, Jul 14, 1999	17.38	17.56	17.13	17.13
900	NYSE	SGU	Tue, Jul 13, 1999	17.50	17.63	17.00	17.31
899	NYSE	SGU	Mon, Jul 12, 1999	17.44	17.50	17.31	17.50
898	NYSE	SGU	Fri, Jul 9, 1999	17.50	17.50	17.13	17.31
897	NYSE	SGU	Thu, Jul 8, 1999	17.50	17.56	17.31	17.50
896	NYSE	SGU	Wed, Jul 7, 1999	17.50	17.63	17.13	17.44
895	NYSE	SGU	Tue, Jul 6, 1999	17.44	17.94	17.00	17.50
894	NYSE	SGU	Fri, Jul 2, 1999	17.25	17.50	17.06	17.44
893	NYSE	SGU	Thu, Jul 1, 1999	17.31	17.31	17.13	17.13
892	NYSE	SGU	Wed, Jun 30, 1999	17.13	17.50	17.06	17.19
891	NYSE	SGU	Tue, Jun 29, 1999	16.69	17.38	16.63	17.25
890	NYSE	SGU	Mon, Jun 28, 1999	16.25	16.75	16.25	16.63
889	NYSE	SGU	Fri, Jun 25, 1999	16.44	16.63	16.13	16.31
888	NYSE	SGU	Thu, Jun 24, 1999	16.50	16.63	16.25	16.44
887	NYSE	SGU	Wed, Jun 23, 1999	16.38	16.75	16.25	16.38
886	NYSE	SGU	Tue, Jun 22, 1999	16.25	16.38	16.06	16.13
885	NYSE	SGU	Mon, Jun 21, 1999	16.19	16.38	15.69	16.25
884	NYSE	SGU	Fri, Jun 18, 1999	16.00	16.13	15.88	16.13
883	NYSE	SGU	Thu, Jun 17, 1999	15.63	16.00	15.63	15.88
882	NYSE	SGU	Wed, Jun 16, 1999	15.69	16.13	15.63	15.63
881	NYSE	SGU	Tue, Jun 15, 1999	16.00	16.13	15.56	15.56
880	NYSE	SGU	Mon, Jun 14, 1999	15.94	16.13	15.88	15.88
879	NYSE	SGU	Fri, Jun 11, 1999	16.06	16.13	15.81	15.88
878	NYSE	SGU	Thu, Jun 10, 1999	15.88	16.00	15.75	16.00
877	NYSE	SGU	Wed, Jun 9, 1999	16.13	16.38	15.81	16.00
876	NYSE	SGU	Tue, Jun 8, 1999	16.25	16.50	16.06	16.13
875	NYSE	SGU	Mon, Jun 7, 1999	16.13	16.38	15.75	16.25
874	NYSE	SGU	Fri, Jun 4, 1999	15.81	16.25	15.75	16.06
873	NYSE	SGU	Thu, Jun 3, 1999	15.63	15.94	15.63	15.94
872	NYSE	SGU	Wed, Jun 2, 1999	15.44	15.69	15.38	15.50
871	NYSE	SGU	Tue, Jun 1, 1999	15.63	15.88	15.19	15.50
870	NYSE	SGU	Fri, May 28, 1999	15.06	15.75	15.06	15.63
869	NYSE	SGU	Thu, May 27, 1999	14.88	15.56	14.88	15.13
868	NYSE	SGU	Wed, May 26, 1999	15.50	15.63	14.75	14.75
867	NYSE	SGU	Tue, May 25, 1999	15.38	15.75	15.06	15.31
866	NYSE	SGU	Mon, May 24, 1999	15.63	16.00	15.13	15.25
865	NYSE	SGU	Fri, May 21, 1999	15.38	15.69	15.13	15.63
864	NYSE	SGU	Thu, May 20, 1999	15.44	15.50	15.25	15.44
863	NYSE	SGU	Wed, May 19, 1999	15.69	15.69	15.00	15.38
862	NYSE	SGU	Tue, May 18, 1999	15.63	15.88	15.13	15.44
861	NYSE	SGU	Mon, May 17, 1999	15.38	15.75	15.13	15.50
860	NYSE	SGU	Fri, May 14, 1999	15.69	15.69	15.31	15.44
859	NYSE	SGU	Thu, May 13, 1999	15.88	15.94	15.50	15.56
858	NYSE	SGU	Wed, May 12, 1999	15.38	15.81	15.38	15.50
857	NYSE	SGU	Tue, May 11, 1999	15.44	15.56	15.31	15.50
856	NYSE	SGU	Mon, May 10, 1999	15.06	15.50	15.00	15.44
855	NYSE	SGU	Fri, May 7, 1999	15.00	15.19	14.75	15.00
854	NYSE	SGU	Thu, May 6, 1999	15.31	15.31	14.69	14.88
853	NYSE	SGU	Wed, May 5, 1999	15.00	15.19	14.56	15.13
852	NYSE	SGU	Tue, May 4, 1999	15.50	15.56	14.94	15.00
851	NYSE	SGU	Mon, May 3, 1999	15.31	15.50	15.25	15.50
850	NYSE	SGU	Fri, Apr 30, 1999	15.13	15.75	15.00	15.19
849	NYSE	SGU	Thu, Apr 29, 1999	15.94	16.38	15.25	15.50
848	NYSE	SGU	Wed, Apr 28, 1999	15.38	15.94	15.38	15.69
847	NYSE	SGU	Tue, Apr 27, 1999	15.13	15.38	15.00	15.38
846	NYSE	SGU	Mon, Apr 26, 1999	15.63	15.63	14.63	15.00
845	NYSE	SGU	Fri, Apr 23, 1999	14.63	15.19	14.50	15.00
844	NYSE	SGU	Thu, Apr 22, 1999	14.50	14.63	14.25	14.56
843	NYSE	SGU	Wed, Apr 21, 1999	14.38	14.50	14.25	14.50
842	NYSE	SGU	Tue, Apr 20, 1999	14.19	14.38	14.19	14.25
841	NYSE	SGU	Mon, Apr 19, 1999	14.38	14.44	14.19	14.19
840	NYSE	SGU	Fri, Apr 16, 1999	14.25	14.38	14.13	14.38
839	NYSE	SGU	Thu, Apr 15, 1999	14.25	14.25	14.00	14.13
838	NYSE	SGU	Wed, Apr 14, 1999	14.19	14.25	14.00	14.13
837	NYSE	SGU	Tue, Apr 13, 1999	14.13	14.19	14.06	14.19
836	NYSE	SGU	Mon, Apr 12, 1999	14.00	14.13	14.00	14.13
835	NYSE	SGU	Fri, Apr 9, 1999	14.13	14.13	13.94	13.94
834	NYSE	SGU	Thu, Apr 8, 1999	14.00	14.13	14.00	14.06
833	NYSE	SGU	Wed, Apr 7, 1999	14.00	14.06	14.00	14.06
832	NYSE	SGU	Tue, Apr 6, 1999	14.06	14.19	14.00	14.00
831	NYSE	SGU	Mon, Apr 5, 1999	14.19	14.19	14.00	14.13
830	NYSE	SGU	Thu, Apr 1, 1999	14.06	14.19	14.00	14.19
829	NYSE	SGU	Wed, Mar 31, 1999	14.13	14.13	13.94	14.00
828	NYSE	SGU	Tue, Mar 30, 1999	14.06	14.13	13.94	14.13
827	NYSE	SGU	Mon, Mar 29, 1999	14.31	14.31	14.06	14.06
826	NYSE	SGU	Fri, Mar 26, 1999	14.19	14.31	14.06	14.19
825	NYSE	SGU	Thu, Mar 25, 1999	13.94	14.25	13.94	14.06
824	NYSE	SGU	Wed, Mar 24, 1999	13.88	14.06	13.81	13.88
823	NYSE	SGU	Tue, Mar 23, 1999	14.19	14.19	13.75	13.75
822	NYSE	SGU	Mon, Mar 22, 1999	14.88	15.06	14.00	14.13
821	NYSE	SGU	Fri, Mar 19, 1999	14.88	14.88	14.50	14.81
820	NYSE	SGU	Thu, Mar 18, 1999	15.00	15.06	14.81	14.81
819	NYSE	SGU	Wed, Mar 17, 1999	15.75	15.75	14.88	15.00
818	NYSE	SGU	Tue, Mar 16, 1999	16.19	16.19	15.50	15.75
817	NYSE	SGU	Mon, Mar 15, 1999	16.75	16.75	16.19	16.25
816	NYSE	SGU	Fri, Mar 12, 1999	16.63	16.88	16.50	16.88
815	NYSE	SGU	Thu, Mar 11, 1999	17.25	17.31	16.56	16.63
814	NYSE	SGU	Wed, Mar 10, 1999	17.75	17.75	17.25	17.25
813	NYSE	SGU	Tue, Mar 9, 1999	17.88	17.88	17.75	17.88
812	NYSE	SGU	Mon, Mar 8, 1999	17.88	17.88	17.88	17.88
811	NYSE	SGU	Fri, Mar 5, 1999	17.75	17.75	17.50	17.75
810	NYSE	SGU	Thu, Mar 4, 1999	17.75	18.00	17.50	17.75
809	NYSE	SGU	Wed, Mar 3, 1999	16.88	17.63	16.88	17.63
808	NYSE	SGU	Tue, Mar 2, 1999	16.56	17.38	16.56	17.00
807	NYSE	SGU	Mon, Mar 1, 1999	16.44	16.44	16.25	16.38
806	NYSE	SGU	Fri, Feb 26, 1999	16.50	16.63	16.13	16.50
805	NYSE	SGU	Thu, Feb 25, 1999	16.94	16.94	16.25	16.50
804	NYSE	SGU	Wed, Feb 24, 1999	17.50	17.50	16.88	16.88
803	NYSE	SGU	Tue, Feb 23, 1999	18.38	18.38	17.38	17.50
802	NYSE	SGU	Mon, Feb 22, 1999	18.50	18.75	18.00	18.25
801	NYSE	SGU	Fri, Feb 19, 1999	18.94	18.94	18.63	18.63
800	NYSE	SGU	Thu, Feb 18, 1999	18.50	18.75	18.25	18.75
799	NYSE	SGU	Wed, Feb 17, 1999	18.50	18.75	18.50	18.63
798	NYSE	SGU	Tue, Feb 16, 1999	18.38	18.63	18.25	18.63
797	NYSE	SGU	Fri, Feb 12, 1999	17.50	18.25	17.50	18.25
796	NYSE	SGU	Thu, Feb 11, 1999	18.38	18.50	17.38	17.38
795	NYSE	SGU	Wed, Feb 10, 1999	18.44	18.44	18.13	18.25
794	NYSE	SGU	Tue, Feb 9, 1999	18.25	18.44	18.25	18.44
793	NYSE	SGU	Mon, Feb 8, 1999	18.13	18.25	18.00	18.25
792	NYSE	SGU	Fri, Feb 5, 1999	18.00	18.19	18.00	18.06
791	NYSE	SGU	Thu, Feb 4, 1999	18.00	18.13	17.88	17.88
790	NYSE	SGU	Wed, Feb 3, 1999	18.00	18.44	18.00	18.06
789	NYSE	SGU	Tue, Feb 2, 1999	18.75	18.75	18.38	18.38
788	NYSE	SGU	Mon, Feb 1, 1999	19.31	19.31	18.75	18.75
787	NYSE	SGU	Fri, Jan 29, 1999	19.38	19.50	19.25	19.44
786	NYSE	SGU	Thu, Jan 28, 1999	19.38	19.50	19.19	19.50
785	NYSE	SGU	Wed, Jan 27, 1999	19.25	19.38	19.13	19.31
784	NYSE	SGU	Tue, Jan 26, 1999	18.88	19.25	18.88	19.25
783	NYSE	SGU	Mon, Jan 25, 1999	18.75	18.88	18.75	18.88
782	NYSE	SGU	Fri, Jan 22, 1999	18.75	19.00	18.75	19.00
781	NYSE	SGU	Thu, Jan 21, 1999	18.88	19.00	18.88	18.88
780	NYSE	SGU	Wed, Jan 20, 1999	19.00	19.00	18.81	18.88
779	NYSE	SGU	Tue, Jan 19, 1999	19.00	19.00	18.88	18.94
778	NYSE	SGU	Fri, Jan 15, 1999	18.69	19.00	18.69	19.00
777	NYSE	SGU	Thu, Jan 14, 1999	18.88	19.00	18.44	18.56
776	NYSE	SGU	Wed, Jan 13, 1999	19.25	19.25	18.50	18.75
775	NYSE	SGU	Tue, Jan 12, 1999	20.13	20.13	19.00	19.25
774	NYSE	SGU	Mon, Jan 11, 1999	20.00	20.00	19.50	19.75
773	NYSE	SGU	Fri, Jan 8, 1999	20.00	20.25	19.00	19.88
772	NYSE	SGU	Thu, Jan 7, 1999	19.25	20.00	19.25	19.88
771	NYSE	SGU	Wed, Jan 6, 1999	18.63	19.50	18.56	19.25
770	NYSE	SGU	Tue, Jan 5, 1999	16.94	17.81	16.81	17.81
769	NYSE	SGU	Mon, Jan 4, 1999	16.00	17.25	16.00	17.00
768	NYSE	SGU	Thu, Dec 31, 1998	14.63	15.13	13.88	15.06
767	NYSE	SGU	Wed, Dec 30, 1998	14.75	14.88	14.25	14.50
766	NYSE	SGU	Tue, Dec 29, 1998	15.13	15.25	14.50	14.63
765	NYSE	SGU	Mon, Dec 28, 1998	15.75	15.94	15.13	15.13
764	NYSE	SGU	Thu, Dec 24, 1998	15.63	15.81	15.63	15.75
763	NYSE	SGU	Wed, Dec 23, 1998	15.75	15.75	15.13	15.50
762	NYSE	SGU	Tue, Dec 22, 1998	16.00	16.25	15.63	15.88
761	NYSE	SGU	Mon, Dec 21, 1998	15.75	16.25	15.63	16.13
760	NYSE	SGU	Fri, Dec 18, 1998	16.13	16.13	15.31	16.00
759	NYSE	SGU	Thu, Dec 17, 1998	16.88	17.25	16.25	16.25
758	NYSE	SGU	Wed, Dec 16, 1998	17.25	17.38	16.88	16.88
757	NYSE	SGU	Tue, Dec 15, 1998	17.31	17.50	17.13	17.38
756	NYSE	SGU	Mon, Dec 14, 1998	17.63	17.75	17.38	17.44
755	NYSE	SGU	Fri, Dec 11, 1998	17.88	17.88	17.50	17.50
754	NYSE	SGU	Thu, Dec 10, 1998	17.75	18.75	17.75	17.75
753	NYSE	SGU	Wed, Dec 9, 1998	17.88	18.38	17.88	18.00
752	NYSE	SGU	Tue, Dec 8, 1998	17.38	18.25	17.38	18.25
751	NYSE	SGU	Mon, Dec 7, 1998	17.88	17.94	17.19	17.63
750	NYSE	SGU	Fri, Dec 4, 1998	18.56	18.56	17.81	17.88
749	NYSE	SGU	Thu, Dec 3, 1998	18.94	19.19	18.50	18.50
748	NYSE	SGU	Wed, Dec 2, 1998	19.50	19.50	18.88	19.00
747	NYSE	SGU	Tue, Dec 1, 1998	19.13	19.63	19.13	19.63
746	NYSE	SGU	Mon, Nov 30, 1998	19.38	19.63	19.13	19.25
745	NYSE	SGU	Fri, Nov 27, 1998	19.88	20.00	19.25	19.25
744	NYSE	SGU	Wed, Nov 25, 1998	20.00	20.13	19.75	19.88
743	NYSE	SGU	Tue, Nov 24, 1998	19.75	20.00	19.75	19.88
742	NYSE	SGU	Mon, Nov 23, 1998	19.75	20.38	19.75	20.00
741	NYSE	SGU	Fri, Nov 20, 1998	20.00	20.00	19.38	19.63
740	NYSE	SGU	Thu, Nov 19, 1998	20.06	20.50	20.00	20.13
739	NYSE	SGU	Wed, Nov 18, 1998	20.38	20.63	20.13	20.13
738	NYSE	SGU	Tue, Nov 17, 1998	20.75	20.75	20.38	20.38
737	NYSE	SGU	Mon, Nov 16, 1998	20.75	20.94	20.63	20.63
736	NYSE	SGU	Fri, Nov 13, 1998	20.88	20.94	20.63	20.63
735	NYSE	SGU	Thu, Nov 12, 1998	21.25	21.25	20.88	21.00
734	NYSE	SGU	Wed, Nov 11, 1998	21.13	21.13	20.81	20.81
733	NYSE	SGU	Tue, Nov 10, 1998	21.00	21.13	21.00	21.00
732	NYSE	SGU	Mon, Nov 9, 1998	21.13	21.13	21.00	21.00
731	NYSE	SGU	Fri, Nov 6, 1998	20.63	21.00	20.50	21.00
730	NYSE	SGU	Thu, Nov 5, 1998	21.00	21.00	20.50	20.50
729	NYSE	SGU	Wed, Nov 4, 1998	21.38	21.50	20.88	20.88
728	NYSE	SGU	Tue, Nov 3, 1998	21.50	21.50	21.13	21.25
727	NYSE	SGU	Mon, Nov 2, 1998	21.25	21.50	21.25	21.38
726	NYSE	SGU	Fri, Oct 30, 1998	21.06	21.38	21.00	21.38
725	NYSE	SGU	Thu, Oct 29, 1998	21.38	21.81	21.25	21.75
724	NYSE	SGU	Wed, Oct 28, 1998	21.50	21.63	21.25	21.38
723	NYSE	SGU	Tue, Oct 27, 1998	21.38	21.69	21.25	21.38
722	NYSE	SGU	Mon, Oct 26, 1998	20.50	21.25	20.50	21.25
721	NYSE	SGU	Fri, Oct 23, 1998	20.44	20.63	20.44	20.63
720	NYSE	SGU	Thu, Oct 22, 1998	21.00	21.00	20.38	20.38
719	NYSE	SGU	Wed, Oct 21, 1998	21.13	21.13	20.94	21.00
718	NYSE	SGU	Tue, Oct 20, 1998	20.94	21.13	20.88	21.00
717	NYSE	SGU	Mon, Oct 19, 1998	20.19	20.75	20.19	20.75
716	NYSE	SGU	Fri, Oct 16, 1998	19.81	20.00	19.63	20.00
715	NYSE	SGU	Thu, Oct 15, 1998	19.69	20.00	19.69	19.94
714	NYSE	SGU	Wed, Oct 14, 1998	18.00	19.56	18.00	19.56
713	NYSE	SGU	Tue, Oct 13, 1998	18.94	18.94	18.00	18.13
712	NYSE	SGU	Mon, Oct 12, 1998	18.81	18.94	18.81	18.94
711	NYSE	SGU	Fri, Oct 9, 1998	18.38	18.88	18.38	18.75
710	NYSE	SGU	Thu, Oct 8, 1998	19.88	19.88	17.88	18.13
709	NYSE	SGU	Wed, Oct 7, 1998	20.75	20.75	20.00	20.06
708	NYSE	SGU	Tue, Oct 6, 1998	20.50	20.75	20.50	20.63
707	NYSE	SGU	Mon, Oct 5, 1998	20.63	20.63	20.38	20.63
706	NYSE	SGU	Fri, Oct 2, 1998	20.38	20.50	20.38	20.50
705	NYSE	SGU	Thu, Oct 1, 1998	20.88	21.00	20.50	20.50
704	NYSE	SGU	Wed, Sep 30, 1998	20.88	20.88	20.88	20.88
703	NYSE	SGU	Tue, Sep 29, 1998	20.88	20.88	20.88	20.88
702	NYSE	SGU	Mon, Sep 28, 1998	21.00	21.13	21.00	21.00
701	NYSE	SGU	Fri, Sep 25, 1998	20.50	20.75	20.50	20.75
700	NYSE	SGU	Thu, Sep 24, 1998	21.00	21.00	20.31	20.44
699	NYSE	SGU	Wed, Sep 23, 1998	21.06	21.19	20.88	20.88
698	NYSE	SGU	Tue, Sep 22, 1998	21.25	21.25	21.13	21.13
697	NYSE	SGU	Mon, Sep 21, 1998	21.19	21.38	21.00	21.06
696	NYSE	SGU	Fri, Sep 18, 1998	20.88	21.63	20.88	21.44
695	NYSE	SGU	Thu, Sep 17, 1998	21.25	21.25	20.94	20.94
694	NYSE	SGU	Wed, Sep 16, 1998	21.25	21.44	21.19	21.44
693	NYSE	SGU	Tue, Sep 15, 1998	21.19	21.38	21.19	21.25
692	NYSE	SGU	Mon, Sep 14, 1998	20.81	21.19	20.69	21.19
691	NYSE	SGU	Fri, Sep 11, 1998	20.63	21.00	20.63	21.00
690	NYSE	SGU	Thu, Sep 10, 1998	20.75	20.75	20.75	20.75
689	NYSE	SGU	Wed, Sep 9, 1998	20.50	20.88	20.50	20.63
688	NYSE	SGU	Tue, Sep 8, 1998	20.63	20.75	20.50	20.63
687	NYSE	SGU	Fri, Sep 4, 1998	20.63	20.63	20.50	20.50
686	NYSE	SGU	Thu, Sep 3, 1998	20.19	20.38	20.19	20.38
685	NYSE	SGU	Wed, Sep 2, 1998	20.63	20.63	20.13	20.19
684	NYSE	SGU	Tue, Sep 1, 1998	20.63	20.63	20.38	20.50
683	NYSE	SGU	Mon, Aug 31, 1998	20.69	20.75	20.50	20.50
682	NYSE	SGU	Fri, Aug 28, 1998	21.19	21.25	20.88	20.88
681	NYSE	SGU	Thu, Aug 27, 1998	21.25	21.25	21.06	21.19
680	NYSE	SGU	Wed, Aug 26, 1998	21.69	21.75	21.38	21.38
679	NYSE	SGU	Tue, Aug 25, 1998	22.00	22.00	21.50	21.63
678	NYSE	SGU	Mon, Aug 24, 1998	21.69	22.06	21.69	22.00
677	NYSE	SGU	Fri, Aug 21, 1998	22.00	22.00	21.63	21.63
676	NYSE	SGU	Thu, Aug 20, 1998	21.63	22.00	21.63	22.00
675	NYSE	SGU	Wed, Aug 19, 1998	21.13	21.50	21.06	21.50
674	NYSE	SGU	Tue, Aug 18, 1998	21.31	21.50	21.25	21.25
673	NYSE	SGU	Mon, Aug 17, 1998	21.44	21.56	21.31	21.31
672	NYSE	SGU	Fri, Aug 14, 1998	21.31	22.06	21.25	21.31
671	NYSE	SGU	Thu, Aug 13, 1998	21.25	21.38	21.06	21.06
670	NYSE	SGU	Wed, Aug 12, 1998	21.38	21.38	21.19	21.19
669	NYSE	SGU	Tue, Aug 11, 1998	20.75	21.38	20.75	21.38
668	NYSE	SGU	Mon, Aug 10, 1998	21.00	21.13	20.94	21.00
667	NYSE	SGU	Fri, Aug 7, 1998	21.00	21.25	21.00	21.13
666	NYSE	SGU	Thu, Aug 6, 1998	21.13	21.13	21.00	21.00
665	NYSE	SGU	Wed, Aug 5, 1998	21.19	21.19	20.88	21.13
664	NYSE	SGU	Tue, Aug 4, 1998	21.25	21.38	21.00	21.19
663	NYSE	SGU	Mon, Aug 3, 1998	21.19	21.19	21.00	21.00
662	NYSE	SGU	Fri, Jul 31, 1998	21.38	21.50	21.25	21.31
661	NYSE	SGU	Thu, Jul 30, 1998	21.06	21.50	21.06	21.31
660	NYSE	SGU	Wed, Jul 29, 1998	21.56	21.56	21.06	21.06
659	NYSE	SGU	Tue, Jul 28, 1998	22.38	22.56	22.13	22.25
658	NYSE	SGU	Mon, Jul 27, 1998	22.19	22.38	22.13	22.25
657	NYSE	SGU	Fri, Jul 24, 1998	22.13	22.31	22.13	22.13
656	NYSE	SGU	Thu, Jul 23, 1998	22.00	22.25	22.00	22.13
655	NYSE	SGU	Wed, Jul 22, 1998	21.81	22.00	21.81	22.00
654	NYSE	SGU	Tue, Jul 21, 1998	21.88	21.88	21.75	21.75
653	NYSE	SGU	Mon, Jul 20, 1998	21.69	21.88	21.63	21.88
652	NYSE	SGU	Fri, Jul 17, 1998	21.88	21.88	21.38	21.44
651	NYSE	SGU	Thu, Jul 16, 1998	22.25	22.25	21.75	21.88
650	NYSE	SGU	Wed, Jul 15, 1998	22.13	22.25	22.00	22.25
649	NYSE	SGU	Tue, Jul 14, 1998	21.94	22.00	21.88	22.00
648	NYSE	SGU	Mon, Jul 13, 1998	21.81	22.00	21.81	21.94
647	NYSE	SGU	Fri, Jul 10, 1998	21.75	21.88	21.75	21.75
646	NYSE	SGU	Thu, Jul 9, 1998	21.75	21.94	21.75	21.88
645	NYSE	SGU	Wed, Jul 8, 1998	21.63	22.00	21.63	21.88
644	NYSE	SGU	Tue, Jul 7, 1998	21.88	21.94	21.69	21.75
643	NYSE	SGU	Mon, Jul 6, 1998	21.75	21.94	21.63	21.75
642	NYSE	SGU	Thu, Jul 2, 1998	22.00	22.00	21.88	21.88
641	NYSE	SGU	Wed, Jul 1, 1998	22.00	22.13	21.88	21.88
640	NYSE	SGU	Tue, Jun 30, 1998	22.25	22.50	22.00	22.00
639	NYSE	SGU	Mon, Jun 29, 1998	22.13	22.13	21.75	22.13
638	NYSE	SGU	Fri, Jun 26, 1998	22.00	22.13	22.00	22.00
637	NYSE	SGU	Thu, Jun 25, 1998	22.13	22.38	22.13	22.19
636	NYSE	SGU	Wed, Jun 24, 1998	22.25	22.25	22.00	22.00
635	NYSE	SGU	Tue, Jun 23, 1998	22.13	22.13	21.88	22.06
634	NYSE	SGU	Mon, Jun 22, 1998	21.81	22.00	21.75	22.00
633	NYSE	SGU	Fri, Jun 19, 1998	22.00	22.00	21.75	21.81
632	NYSE	SGU	Thu, Jun 18, 1998	21.56	21.75	21.56	21.63
631	NYSE	SGU	Wed, Jun 17, 1998	21.63	21.63	21.38	21.44
630	NYSE	SGU	Tue, Jun 16, 1998	21.50	21.75	21.50	21.75
629	NYSE	SGU	Mon, Jun 15, 1998	21.75	21.75	21.75	21.75
628	NYSE	SGU	Fri, Jun 12, 1998	21.75	21.75	21.63	21.63
627	NYSE	SGU	Thu, Jun 11, 1998	21.13	21.63	21.00	21.63
626	NYSE	SGU	Wed, Jun 10, 1998	21.13	21.25	21.00	21.00
625	NYSE	SGU	Tue, Jun 9, 1998	21.38	21.50	21.25	21.25
624	NYSE	SGU	Mon, Jun 8, 1998	21.50	21.63	21.25	21.38
623	NYSE	SGU	Fri, Jun 5, 1998	21.63	21.75	21.50	21.63
622	NYSE	SGU	Thu, Jun 4, 1998	21.56	21.81	21.56	21.63
621	NYSE	SGU	Wed, Jun 3, 1998	21.56	21.75	21.56	21.75
620	NYSE	SGU	Tue, Jun 2, 1998	21.56	21.63	21.44	21.63
619	NYSE	SGU	Mon, Jun 1, 1998	21.00	21.44	21.00	21.44
618	NYSE	SGU	Fri, May 29, 1998	21.13	21.25	21.13	21.13
617	NYSE	SGU	Thu, May 28, 1998	21.50	21.50	20.75	21.19
616	NYSE	SGU	Wed, May 27, 1998	21.50	21.50	20.63	20.63
615	NYSE	SGU	Tue, May 26, 1998	21.00	21.50	20.75	21.50
614	NYSE	SGU	Fri, May 22, 1998	20.63	21.00	20.63	21.00
613	NYSE	SGU	Thu, May 21, 1998	21.38	21.38	20.50	20.88
612	NYSE	SGU	Wed, May 20, 1998	20.88	21.38	20.75	20.88
611	NYSE	SGU	Tue, May 19, 1998	21.38	21.38	21.00	21.13
610	NYSE	SGU	Mon, May 18, 1998	21.38	21.38	21.00	21.38
609	NYSE	SGU	Fri, May 15, 1998	21.50	21.50	21.13	21.38
608	NYSE	SGU	Thu, May 14, 1998	21.50	21.63	21.25	21.25
607	NYSE	SGU	Wed, May 13, 1998	22.00	22.00	21.38	21.75
606	NYSE	SGU	Tue, May 12, 1998	22.13	22.13	21.38	21.88
605	NYSE	SGU	Mon, May 11, 1998	22.00	22.13	21.88	21.88
604	NYSE	SGU	Fri, May 8, 1998	22.25	22.25	22.00	22.00
603	NYSE	SGU	Thu, May 7, 1998	22.25	22.25	22.00	22.25
602	NYSE	SGU	Wed, May 6, 1998	22.25	22.38	22.25	22.38
601	NYSE	SGU	Tue, May 5, 1998	22.38	22.50	22.25	22.25
600	NYSE	SGU	Mon, May 4, 1998	22.25	22.50	22.25	22.50
599	NYSE	SGU	Fri, May 1, 1998	22.25	22.50	22.00	22.50
598	NYSE	SGU	Thu, Apr 30, 1998	22.50	22.50	22.25	22.38
597	NYSE	SGU	Wed, Apr 29, 1998	22.75	22.75	22.25	22.50
596	NYSE	SGU	Tue, Apr 28, 1998	22.88	22.88	22.25	22.88
595	NYSE	SGU	Mon, Apr 27, 1998	22.88	22.88	22.00	22.38
594	NYSE	SGU	Fri, Apr 24, 1998	22.13	23.00	21.75	23.00
593	NYSE	SGU	Thu, Apr 23, 1998	22.00	22.13	22.00	22.00
592	NYSE	SGU	Wed, Apr 22, 1998	21.75	22.00	21.75	21.94
591	NYSE	SGU	Tue, Apr 21, 1998	22.13	22.13	21.88	21.88
590	NYSE	SGU	Mon, Apr 20, 1998	22.00	22.25	22.00	22.00
589	NYSE	SGU	Fri, Apr 17, 1998	22.00	22.25	22.00	22.00
588	NYSE	SGU	Thu, Apr 16, 1998	22.25	22.25	22.00	22.13
587	NYSE	SGU	Wed, Apr 15, 1998	22.50	22.50	21.88	22.00
586	NYSE	SGU	Tue, Apr 14, 1998	21.75	22.38	21.75	22.00
585	NYSE	SGU	Mon, Apr 13, 1998	22.00	22.13	22.00	22.00
584	NYSE	SGU	Thu, Apr 9, 1998	22.00	22.50	22.00	22.50
583	NYSE	SGU	Wed, Apr 8, 1998	22.00	22.25	21.75	22.00
582	NYSE	SGU	Tue, Apr 7, 1998	21.75	22.00	21.63	21.75
581	NYSE	SGU	Mon, Apr 6, 1998	22.00	22.00	21.63	21.75
580	NYSE	SGU	Fri, Apr 3, 1998	22.13	22.13	21.63	22.00
579	NYSE	SGU	Thu, Apr 2, 1998	21.50	21.88	21.25	21.88
578	NYSE	SGU	Wed, Apr 1, 1998	21.75	21.75	21.63	21.63
577	NYSE	SGU	Tue, Mar 31, 1998	21.63	21.75	21.38	21.75
576	NYSE	SGU	Mon, Mar 30, 1998	21.50	21.75	21.50	21.75
575	NYSE	SGU	Fri, Mar 27, 1998	21.75	22.13	21.75	21.75
574	NYSE	SGU	Thu, Mar 26, 1998	22.13	22.13	21.75	21.88
573	NYSE	SGU	Wed, Mar 25, 1998	21.50	22.00	21.50	22.00
572	NYSE	SGU	Tue, Mar 24, 1998	22.00	22.00	21.75	21.75
571	NYSE	SGU	Mon, Mar 23, 1998	22.00	22.13	21.94	22.00
570	NYSE	SGU	Fri, Mar 20, 1998	22.50	22.50	22.00	22.00
569	NYSE	SGU	Thu, Mar 19, 1998	22.38	22.44	22.13	22.13
568	NYSE	SGU	Wed, Mar 18, 1998	22.50	22.50	22.38	22.50
567	NYSE	SGU	Tue, Mar 17, 1998	22.25	22.50	22.25	22.38
566	NYSE	SGU	Mon, Mar 16, 1998	22.13	22.50	22.13	22.50
565	NYSE	SGU	Fri, Mar 13, 1998	22.50	22.50	22.13	22.38
564	NYSE	SGU	Thu, Mar 12, 1998	22.13	22.38	22.13	22.38
563	NYSE	SGU	Wed, Mar 11, 1998	22.63	22.63	22.13	22.38
562	NYSE	SGU	Tue, Mar 10, 1998	22.38	22.63	22.13	22.25
561	NYSE	SGU	Mon, Mar 9, 1998	22.75	22.75	22.38	22.63
560	NYSE	SGU	Fri, Mar 6, 1998	22.50	23.00	22.13	22.75
559	NYSE	SGU	Thu, Mar 5, 1998	22.38	22.50	22.06	22.44
558	NYSE	SGU	Wed, Mar 4, 1998	22.25	23.25	21.88	22.50
557	NYSE	SGU	Tue, Mar 3, 1998	22.00	22.25	22.00	22.06
556	NYSE	SGU	Mon, Mar 2, 1998	22.00	22.38	21.88	22.13
555	NYSE	SGU	Fri, Feb 27, 1998	21.75	22.50	21.75	22.00
554	NYSE	SGU	Thu, Feb 26, 1998	22.00	22.13	21.75	21.94
553	NYSE	SGU	Wed, Feb 25, 1998	22.00	22.50	21.75	21.75
552	NYSE	SGU	Tue, Feb 24, 1998	22.25	22.25	21.75	22.13
551	NYSE	SGU	Mon, Feb 23, 1998	22.50	22.50	21.75	22.13
550	NYSE	SGU	Fri, Feb 20, 1998	22.50	23.00	21.75	22.00
549	NYSE	SGU	Thu, Feb 19, 1998	21.88	22.25	21.63	22.25
548	NYSE	SGU	Wed, Feb 18, 1998	21.63	22.00	21.63	21.63
547	NYSE	SGU	Tue, Feb 17, 1998	21.88	22.13	21.38	21.63
546	NYSE	SGU	Fri, Feb 13, 1998	21.63	21.88	21.38	21.44
545	NYSE	SGU	Thu, Feb 12, 1998	22.00	22.00	21.38	21.38
544	NYSE	SGU	Wed, Feb 11, 1998	21.44	21.75	21.44	21.75
543	NYSE	SGU	Tue, Feb 10, 1998	21.75	21.75	21.44	21.44
542	NYSE	SGU	Mon, Feb 9, 1998	21.88	22.00	21.50	21.75
541	NYSE	SGU	Fri, Feb 6, 1998	22.00	22.13	21.50	21.88
540	NYSE	SGU	Thu, Feb 5, 1998	22.13	22.75	21.94	22.00
539	NYSE	SGU	Wed, Feb 4, 1998	23.88	24.75	23.75	24.00
538	NYSE	SGU	Tue, Feb 3, 1998	24.00	24.00	23.00	23.75
537	NYSE	SGU	Mon, Feb 2, 1998	23.50	24.00	23.50	23.88
536	NYSE	SGU	Fri, Jan 30, 1998	23.75	24.00	23.56	24.00
535	NYSE	SGU	Thu, Jan 29, 1998	24.38	24.38	23.00	23.75
534	NYSE	SGU	Wed, Jan 28, 1998	23.63	24.25	23.13	23.88
533	NYSE	SGU	Tue, Jan 27, 1998	22.75	23.75	22.63	23.50
532	NYSE	SGU	Mon, Jan 26, 1998	23.88	23.88	22.75	23.13
531	NYSE	SGU	Fri, Jan 23, 1998	23.50	23.75	23.13	23.50
530	NYSE	SGU	Thu, Jan 22, 1998	23.38	23.38	23.00	23.38
529	NYSE	SGU	Wed, Jan 21, 1998	23.25	23.63	23.00	23.00
528	NYSE	SGU	Tue, Jan 20, 1998	23.50	23.50	23.00	23.25
527	NYSE	SGU	Fri, Jan 16, 1998	22.88	23.63	22.88	23.63
526	NYSE	SGU	Thu, Jan 15, 1998	23.00	23.00	22.75	23.00
525	NYSE	SGU	Wed, Jan 14, 1998	22.88	23.00	22.25	23.00
524	NYSE	SGU	Tue, Jan 13, 1998	22.50	22.88	22.00	22.88
523	NYSE	SGU	Mon, Jan 12, 1998	22.38	22.50	22.13	22.50
522	NYSE	SGU	Fri, Jan 9, 1998	22.25	22.63	22.25	22.50
521	NYSE	SGU	Thu, Jan 8, 1998	22.38	22.63	22.00	22.50
520	NYSE	SGU	Wed, Jan 7, 1998	22.13	22.63	22.00	22.13
519	NYSE	SGU	Tue, Jan 6, 1998	22.81	22.81	22.00	22.63
518	NYSE	SGU	Mon, Jan 5, 1998	22.13	22.75	21.94	22.38
517	NYSE	SGU	Fri, Jan 2, 1998	21.63	22.13	21.50	22.13
516	NYSE	SGU	Wed, Dec 31, 1997	21.88	22.13	21.50	21.88
515	NYSE	SGU	Tue, Dec 30, 1997	21.38	21.88	21.38	21.88
514	NYSE	SGU	Mon, Dec 29, 1997	21.75	22.13	21.25	21.50
513	NYSE	SGU	Fri, Dec 26, 1997	22.13	22.13	21.75	22.13
512	NYSE	SGU	Wed, Dec 24, 1997	22.00	22.13	21.50	22.00
511	NYSE	SGU	Tue, Dec 23, 1997	22.13	22.13	21.88	22.00
510	NYSE	SGU	Mon, Dec 22, 1997	21.25	22.13	20.88	22.00
509	NYSE	SGU	Fri, Dec 19, 1997	21.25	21.50	20.75	21.25
508	NYSE	SGU	Thu, Dec 18, 1997	21.75	21.75	21.00	21.75
507	NYSE	SGU	Wed, Dec 17, 1997	21.25	21.38	20.75	20.88
506	NYSE	SGU	Tue, Dec 16, 1997	21.75	22.00	21.50	21.75
505	NYSE	SGU	Mon, Dec 15, 1997	21.50	21.75	21.38	21.75
504	NYSE	SGU	Fri, Dec 12, 1997	22.00	22.25	21.38	21.38
503	NYSE	SGU	Thu, Dec 11, 1997	21.00	22.00	20.50	22.00
502	NYSE	SGU	Wed, Dec 10, 1997	21.50	21.63	20.50	21.38
501	NYSE	SGU	Tue, Dec 9, 1997	21.50	22.00	21.25	21.50
500	NYSE	SGU	Mon, Dec 8, 1997	21.50	21.50	21.25	21.25
499	NYSE	SGU	Fri, Dec 5, 1997	21.25	21.50	21.25	21.50
498	NYSE	SGU	Thu, Dec 4, 1997	21.75	21.88	21.50	21.50
497	NYSE	SGU	Wed, Dec 3, 1997	21.50	22.00	21.50	21.50
496	NYSE	SGU	Tue, Dec 2, 1997	22.00	22.50	21.50	22.50
495	NYSE	SGU	Mon, Dec 1, 1997	22.00	22.50	21.50	22.00
494	NYSE	SGU	Fri, Nov 28, 1997	22.25	22.25	22.00	22.25
493	NYSE	SGU	Tue, Nov 25, 1997	22.00	22.50	22.00	22.50
492	NYSE	SGU	Mon, Nov 24, 1997	22.50	22.50	22.00	22.13
491	NYSE	SGU	Fri, Nov 21, 1997	22.00	22.25	22.00	22.00
490	NYSE	SGU	Thu, Nov 20, 1997	22.25	22.75	22.13	22.75
489	NYSE	SGU	Wed, Nov 19, 1997	22.75	22.75	22.00	22.25
488	NYSE	SGU	Tue, Nov 18, 1997	21.75	22.50	21.75	22.50
487	NYSE	SGU	Mon, Nov 17, 1997	22.75	22.75	21.75	21.75
486	NYSE	SGU	Fri, Nov 14, 1997	22.25	22.75	22.00	22.00
485	NYSE	SGU	Thu, Nov 13, 1997	22.13	22.50	22.13	22.50
484	NYSE	SGU	Wed, Nov 12, 1997	22.00	22.13	21.75	22.00
483	NYSE	SGU	Tue, Nov 11, 1997	22.38	22.50	21.75	22.38
482	NYSE	SGU	Mon, Nov 10, 1997	22.88	22.88	22.25	22.38
481	NYSE	SGU	Fri, Nov 7, 1997	23.00	23.00	22.00	22.88
480	NYSE	SGU	Thu, Nov 6, 1997	22.75	23.00	22.50	23.00
479	NYSE	SGU	Wed, Nov 5, 1997	22.75	23.00	22.50	22.75
478	NYSE	SGU	Tue, Nov 4, 1997	22.25	23.00	22.25	23.00
477	NYSE	SGU	Mon, Nov 3, 1997	22.38	23.00	22.38	22.38
476	NYSE	SGU	Fri, Oct 31, 1997	22.50	22.50	22.25	22.50
475	NYSE	SGU	Thu, Oct 30, 1997	22.25	22.50	22.25	22.50
474	NYSE	SGU	Wed, Oct 29, 1997	22.50	23.00	22.38	22.75
473	NYSE	SGU	Tue, Oct 28, 1997	22.50	22.75	21.25	22.00
472	NYSE	SGU	Mon, Oct 27, 1997	23.00	23.06	22.50	22.50
471	NYSE	SGU	Fri, Oct 24, 1997	23.00	23.50	23.00	23.13
470	NYSE	SGU	Thu, Oct 23, 1997	23.00	23.88	22.88	23.38
469	NYSE	SGU	Wed, Oct 22, 1997	23.00	23.00	22.38	22.38
468	NYSE	SGU	Tue, Oct 21, 1997	23.13	23.13	22.13	22.38
467	NYSE	SGU	Mon, Oct 20, 1997	23.13	23.13	22.38	22.38
466	NYSE	SGU	Fri, Oct 17, 1997	22.88	23.13	22.88	23.00
465	NYSE	SGU	Thu, Oct 16, 1997	23.13	23.13	22.88	23.06
464	NYSE	SGU	Wed, Oct 15, 1997	22.75	23.50	22.75	23.00
463	NYSE	SGU	Tue, Oct 14, 1997	22.88	23.50	22.88	23.25
462	NYSE	SGU	Mon, Oct 13, 1997	23.50	23.50	22.88	22.88
461	NYSE	SGU	Fri, Oct 10, 1997	23.00	23.25	22.25	23.25
460	NYSE	SGU	Thu, Oct 9, 1997	22.50	23.25	22.50	23.25
459	NYSE	SGU	Wed, Oct 8, 1997	23.38	23.38	23.00	23.38
458	NYSE	SGU	Tue, Oct 7, 1997	23.13	24.00	22.63	22.63
457	NYSE	SGU	Mon, Oct 6, 1997	22.38	23.13	22.25	22.63
456	NYSE	SGU	Fri, Oct 3, 1997	22.13	22.38	22.00	22.38
455	NYSE	SGU	Thu, Oct 2, 1997	22.00	22.25	21.88	21.88
454	NYSE	SGU	Wed, Oct 1, 1997	22.13	22.13	22.00	22.13
453	NYSE	SGU	Tue, Sep 30, 1997	21.88	22.25	21.88	22.13
452	NYSE	SGU	Mon, Sep 29, 1997	22.00	22.25	21.75	22.00
451	NYSE	SGU	Fri, Sep 26, 1997	21.50	21.75	21.25	21.75
450	NYSE	SGU	Thu, Sep 25, 1997	21.75	22.25	21.75	22.00
449	NYSE	SGU	Wed, Sep 24, 1997	22.00	22.25	22.00	22.25
448	NYSE	SGU	Tue, Sep 23, 1997	22.00	22.13	22.00	22.00
447	NYSE	SGU	Mon, Sep 22, 1997	21.25	21.75	21.25	21.75
446	NYSE	SGU	Fri, Sep 19, 1997	21.25	21.75	21.00	21.38
445	NYSE	SGU	Thu, Sep 18, 1997	21.25	21.50	21.25	21.50
444	NYSE	SGU	Wed, Sep 17, 1997	21.75	21.75	21.25	21.25
443	NYSE	SGU	Tue, Sep 16, 1997	21.75	21.75	21.25	21.75
442	NYSE	SGU	Mon, Sep 15, 1997	22.13	22.13	21.38	21.38
441	NYSE	SGU	Fri, Sep 12, 1997	21.88	22.13	21.75	21.75
440	NYSE	SGU	Thu, Sep 11, 1997	22.25	22.25	21.88	21.88
439	NYSE	SGU	Wed, Sep 10, 1997	22.63	22.63	22.25	22.25
438	NYSE	SGU	Tue, Sep 9, 1997	22.25	22.63	22.25	22.25
437	NYSE	SGU	Mon, Sep 8, 1997	22.00	23.50	22.00	22.25
436	NYSE	SGU	Fri, Sep 5, 1997	21.75	22.00	21.75	22.00
435	NYSE	SGU	Thu, Sep 4, 1997	22.50	22.50	21.75	21.75
434	NYSE	SGU	Wed, Sep 3, 1997	22.25	22.25	21.75	22.00
433	NYSE	SGU	Tue, Sep 2, 1997	22.13	22.25	21.88	22.25
432	NYSE	SGU	Fri, Aug 29, 1997	22.13	22.25	22.13	22.25
431	NYSE	SGU	Thu, Aug 28, 1997	21.88	22.13	21.75	22.13
430	NYSE	SGU	Wed, Aug 27, 1997	22.13	22.25	21.75	22.25
429	NYSE	SGU	Tue, Aug 26, 1997	22.00	22.13	22.00	22.00
428	NYSE	SGU	Mon, Aug 25, 1997	22.13	22.13	21.50	22.00
427	NYSE	SGU	Fri, Aug 22, 1997	21.75	22.00	21.50	22.00
426	NYSE	SGU	Thu, Aug 21, 1997	22.50	22.63	22.25	22.38
425	NYSE	SGU	Wed, Aug 20, 1997	22.25	22.75	22.25	22.50
424	NYSE	SGU	Tue, Aug 19, 1997	22.50	22.50	22.25	22.50
423	NYSE	SGU	Mon, Aug 18, 1997	21.25	23.00	21.25	22.50
422	NYSE	SGU	Fri, Aug 15, 1997	21.75	22.25	21.75	22.00
421	NYSE	SGU	Thu, Aug 14, 1997	21.75	21.75	21.50	21.75
420	NYSE	SGU	Wed, Aug 13, 1997	21.75	21.75	21.63	21.63
419	NYSE	SGU	Tue, Aug 12, 1997	22.00	22.00	21.50	21.50
418	NYSE	SGU	Mon, Aug 11, 1997	21.50	22.00	21.50	21.50
417	NYSE	SGU	Fri, Aug 8, 1997	21.50	22.00	21.50	21.50
416	NYSE	SGU	Thu, Aug 7, 1997	21.75	22.00	21.75	22.00
415	NYSE	SGU	Wed, Aug 6, 1997	21.75	22.25	21.50	22.00
414	NYSE	SGU	Tue, Aug 5, 1997	22.00	22.00	21.50	21.75
413	NYSE	SGU	Mon, Aug 4, 1997	21.88	22.00	21.75	21.75
412	NYSE	SGU	Fri, Aug 1, 1997	22.00	22.50	21.88	22.25
411	NYSE	SGU	Thu, Jul 31, 1997	22.00	22.75	22.00	22.75
410	NYSE	SGU	Wed, Jul 30, 1997	22.00	22.50	22.00	22.50
409	NYSE	SGU	Tue, Jul 29, 1997	22.00	22.75	22.00	22.75
408	NYSE	SGU	Mon, Jul 28, 1997	22.00	22.75	22.00	22.75
407	NYSE	SGU	Fri, Jul 25, 1997	22.75	22.75	22.00	22.00
406	NYSE	SGU	Thu, Jul 24, 1997	22.50	22.50	22.00	22.50
405	NYSE	SGU	Wed, Jul 23, 1997	22.25	22.75	22.00	22.50
404	NYSE	SGU	Tue, Jul 22, 1997	22.00	22.50	22.00	22.50
403	NYSE	SGU	Mon, Jul 21, 1997	22.13	22.75	21.63	22.38
402	NYSE	SGU	Fri, Jul 18, 1997	21.88	22.13	21.63	22.13
401	NYSE	SGU	Thu, Jul 17, 1997	22.13	22.13	21.38	21.50
400	NYSE	SGU	Wed, Jul 16, 1997	22.13	22.13	21.63	22.13
399	NYSE	SGU	Tue, Jul 15, 1997	21.63	21.63	21.63	21.63
398	NYSE	SGU	Mon, Jul 14, 1997	22.00	22.00	21.25	22.00
397	NYSE	SGU	Fri, Jul 11, 1997	21.25	22.00	21.25	22.00
396	NYSE	SGU	Thu, Jul 10, 1997	21.75	22.25	21.50	21.50
395	NYSE	SGU	Wed, Jul 9, 1997	21.75	22.25	21.75	21.75
394	NYSE	SGU	Tue, Jul 8, 1997	22.00	22.00	21.63	22.00
393	NYSE	SGU	Mon, Jul 7, 1997	21.50	22.00	21.50	22.00
392	NYSE	SGU	Thu, Jul 3, 1997	21.75	21.75	21.75	21.75
391	NYSE	SGU	Wed, Jul 2, 1997	21.50	21.75	21.50	21.75
390	NYSE	SGU	Tue, Jul 1, 1997	21.38	21.75	21.38	21.75
389	NYSE	SGU	Mon, Jun 30, 1997	21.75	21.75	21.75	21.75
388	NYSE	SGU	Fri, Jun 27, 1997	21.75	21.75	21.38	21.38
387	NYSE	SGU	Thu, Jun 26, 1997	21.50	21.63	21.50	21.63
386	NYSE	SGU	Wed, Jun 25, 1997	21.75	21.75	21.50	21.63
385	NYSE	SGU	Tue, Jun 24, 1997	21.75	21.75	21.75	21.75
384	NYSE	SGU	Mon, Jun 23, 1997	21.38	21.75	21.38	21.75
383	NYSE	SGU	Fri, Jun 20, 1997	21.75	21.75	21.38	21.50
382	NYSE	SGU	Thu, Jun 19, 1997	21.50	21.75	21.50	21.63
381	NYSE	SGU	Wed, Jun 18, 1997	21.75	21.75	21.38	21.50
380	NYSE	SGU	Tue, Jun 17, 1997	21.75	21.75	21.38	21.75
379	NYSE	SGU	Mon, Jun 16, 1997	21.38	21.75	21.38	21.63
378	NYSE	SGU	Fri, Jun 13, 1997	21.50	21.50	21.38	21.38
377	NYSE	SGU	Thu, Jun 12, 1997	21.50	21.50	21.38	21.38
376	NYSE	SGU	Wed, Jun 11, 1997	21.25	21.50	21.25	21.50
375	NYSE	SGU	Tue, Jun 10, 1997	21.25	21.50	21.25	21.50
374	NYSE	SGU	Mon, Jun 9, 1997	21.25	21.50	21.25	21.50
373	NYSE	SGU	Fri, Jun 6, 1997	21.50	21.50	21.25	21.50
372	NYSE	SGU	Thu, Jun 5, 1997	21.25	21.50	21.25	21.50
371	NYSE	SGU	Wed, Jun 4, 1997	21.50	21.50	21.25	21.50
370	NYSE	SGU	Tue, Jun 3, 1997	21.50	21.50	21.25	21.38
369	NYSE	SGU	Mon, Jun 2, 1997	21.50	21.50	21.00	21.50
368	NYSE	SGU	Fri, May 30, 1997	21.50	21.50	21.25	21.50
367	NYSE	SGU	Thu, May 29, 1997	21.00	21.13	21.00	21.00
366	NYSE	SGU	Wed, May 28, 1997	21.00	21.50	21.00	21.50
365	NYSE	SGU	Tue, May 27, 1997	21.00	21.50	20.50	21.25
364	NYSE	SGU	Fri, May 23, 1997	21.13	21.50	21.00	21.00
363	NYSE	SGU	Thu, May 22, 1997	21.25	21.50	20.75	21.00
362	NYSE	SGU	Wed, May 21, 1997	20.50	21.38	20.50	21.38
361	NYSE	SGU	Tue, May 20, 1997	21.00	21.38	20.50	21.38
360	NYSE	SGU	Mon, May 19, 1997	21.00	21.00	20.50	21.00
359	NYSE	SGU	Fri, May 16, 1997	21.00	21.00	20.50	20.50
358	NYSE	SGU	Thu, May 15, 1997	20.38	20.88	20.25	20.88
357	NYSE	SGU	Wed, May 14, 1997	20.25	20.75	20.25	20.75
356	NYSE	SGU	Tue, May 13, 1997	20.75	20.75	20.00	20.75
355	NYSE	SGU	Mon, May 12, 1997	20.50	20.75	20.00	20.25
354	NYSE	SGU	Fri, May 9, 1997	20.25	20.38	19.75	20.25
353	NYSE	SGU	Thu, May 8, 1997	19.75	20.25	19.00	20.25
352	NYSE	SGU	Wed, May 7, 1997	20.25	20.25	19.75	19.75
351	NYSE	SGU	Tue, May 6, 1997	20.38	20.75	19.88	19.88
350	NYSE	SGU	Mon, May 5, 1997	21.00	21.00	20.50	21.00
349	NYSE	SGU	Fri, May 2, 1997	21.00	21.00	20.50	20.50
348	NYSE	SGU	Thu, May 1, 1997	21.25	21.25	20.63	20.63
347	NYSE	SGU	Wed, Apr 30, 1997	21.25	21.25	20.63	20.63
346	NYSE	SGU	Tue, Apr 29, 1997	21.00	21.63	20.75	21.25
345	NYSE	SGU	Mon, Apr 28, 1997	21.75	21.75	21.00	21.00
344	NYSE	SGU	Fri, Apr 25, 1997	21.25	21.88	21.25	21.25
343	NYSE	SGU	Thu, Apr 24, 1997	21.25	21.88	21.25	21.25
342	NYSE	SGU	Wed, Apr 23, 1997	21.63	21.88	21.00	21.63
341	NYSE	SGU	Tue, Apr 22, 1997	21.63	21.63	21.00	21.63
340	NYSE	SGU	Mon, Apr 21, 1997	21.00	21.63	21.00	21.63
339	NYSE	SGU	Fri, Apr 18, 1997	21.13	21.38	20.75	21.38
338	NYSE	SGU	Thu, Apr 17, 1997	20.75	20.75	20.50	20.50
337	NYSE	SGU	Wed, Apr 16, 1997	20.88	21.13	20.50	20.63
336	NYSE	SGU	Tue, Apr 15, 1997	21.13	21.13	20.50	20.88
335	NYSE	SGU	Mon, Apr 14, 1997	20.50	21.00	20.50	20.50
334	NYSE	SGU	Fri, Apr 11, 1997	20.75	21.25	20.75	21.25
333	NYSE	SGU	Thu, Apr 10, 1997	21.13	21.25	21.13	21.25
332	NYSE	SGU	Wed, Apr 9, 1997	20.75	21.13	20.75	21.00
331	NYSE	SGU	Tue, Apr 8, 1997	20.75	21.13	20.75	21.00
330	NYSE	SGU	Mon, Apr 7, 1997	20.50	20.50	20.50	20.50
329	NYSE	SGU	Fri, Apr 4, 1997	21.13	21.13	20.50	20.50
328	NYSE	SGU	Thu, Apr 3, 1997	21.50	21.50	20.75	21.00
327	NYSE	SGU	Wed, Apr 2, 1997	20.75	21.50	20.75	21.50
326	NYSE	SGU	Tue, Apr 1, 1997	21.50	21.50	20.75	21.00
325	NYSE	SGU	Mon, Mar 31, 1997	20.75	21.50	20.75	21.50
324	NYSE	SGU	Thu, Mar 27, 1997	20.75	21.50	20.75	21.00
323	NYSE	SGU	Wed, Mar 26, 1997	20.75	21.50	20.75	20.75
322	NYSE	SGU	Tue, Mar 25, 1997	21.25	21.50	20.75	21.13
321	NYSE	SGU	Mon, Mar 24, 1997	20.75	21.25	20.75	20.75
320	NYSE	SGU	Fri, Mar 21, 1997	21.25	21.25	20.75	21.25
319	NYSE	SGU	Thu, Mar 20, 1997	21.50	21.50	20.75	20.75
318	NYSE	SGU	Wed, Mar 19, 1997	21.00	21.50	20.75	20.75
317	NYSE	SGU	Tue, Mar 18, 1997	21.00	21.50	21.00	21.00
316	NYSE	SGU	Mon, Mar 17, 1997	21.00	21.75	21.00	21.00
315	NYSE	SGU	Fri, Mar 14, 1997	21.75	21.75	21.25	21.75
314	NYSE	SGU	Thu, Mar 13, 1997	21.25	21.75	21.00	21.00
313	NYSE	SGU	Wed, Mar 12, 1997	22.25	22.25	21.25	21.38
312	NYSE	SGU	Tue, Mar 11, 1997	22.25	22.38	21.75	21.75
311	NYSE	SGU	Mon, Mar 10, 1997	21.25	22.25	21.25	22.00
310	NYSE	SGU	Fri, Mar 7, 1997	21.75	21.75	21.13	21.25
309	NYSE	SGU	Thu, Mar 6, 1997	21.00	21.75	21.00	21.50
308	NYSE	SGU	Wed, Mar 5, 1997	22.00	22.00	21.00	21.50
307	NYSE	SGU	Tue, Mar 4, 1997	22.25	22.25	21.50	21.88
306	NYSE	SGU	Mon, Mar 3, 1997	22.50	22.50	21.50	21.50
305	NYSE	SGU	Fri, Feb 28, 1997	23.50	23.50	22.75	23.00
304	NYSE	SGU	Thu, Feb 27, 1997	22.75	23.50	22.75	22.75
303	NYSE	SGU	Wed, Feb 26, 1997	22.75	23.50	22.75	23.50
302	NYSE	SGU	Tue, Feb 25, 1997	23.00	23.50	23.00	23.50
301	NYSE	SGU	Mon, Feb 24, 1997	23.50	23.50	23.50	23.50
300	NYSE	SGU	Fri, Feb 21, 1997	22.88	23.50	22.88	22.88
299	NYSE	SGU	Thu, Feb 20, 1997	23.13	23.38	22.63	23.38
298	NYSE	SGU	Wed, Feb 19, 1997	22.63	23.13	22.63	23.13
297	NYSE	SGU	Tue, Feb 18, 1997	22.63	23.13	22.63	22.63
296	NYSE	SGU	Fri, Feb 14, 1997	22.63	23.13	22.63	23.00
295	NYSE	SGU	Thu, Feb 13, 1997	22.38	23.13	22.38	22.63
294	NYSE	SGU	Wed, Feb 12, 1997	22.75	22.75	22.38	22.38
293	NYSE	SGU	Tue, Feb 11, 1997	22.75	22.75	22.38	22.75
292	NYSE	SGU	Mon, Feb 10, 1997	22.38	23.00	22.38	22.38
291	NYSE	SGU	Fri, Feb 7, 1997	22.38	23.00	22.38	22.88
290	NYSE	SGU	Thu, Feb 6, 1997	22.75	23.00	22.50	22.50
289	NYSE	SGU	Wed, Feb 5, 1997	22.88	23.25	22.88	22.88
288	NYSE	SGU	Tue, Feb 4, 1997	23.13	23.50	22.88	22.88
287	NYSE	SGU	Mon, Feb 3, 1997	23.75	23.75	23.00	23.50
286	NYSE	SGU	Fri, Jan 31, 1997	23.50	23.75	23.00	23.75
285	NYSE	SGU	Thu, Jan 30, 1997	23.50	23.50	23.00	23.38
284	NYSE	SGU	Wed, Jan 29, 1997	23.50	23.50	23.00	23.25
283	NYSE	SGU	Tue, Jan 28, 1997	23.00	23.50	23.00	23.50
282	NYSE	SGU	Mon, Jan 27, 1997	22.88	23.00	22.75	22.75
281	NYSE	SGU	Fri, Jan 24, 1997	23.50	23.50	22.88	23.13
280	NYSE	SGU	Thu, Jan 23, 1997	23.25	23.50	23.25	23.25
279	NYSE	SGU	Wed, Jan 22, 1997	23.25	23.75	23.25	23.25
278	NYSE	SGU	Tue, Jan 21, 1997	23.50	23.75	23.25	23.75
277	NYSE	SGU	Mon, Jan 20, 1997	23.50	23.75	23.50	23.75
276	NYSE	SGU	Fri, Jan 17, 1997	23.50	23.75	23.38	23.38
275	NYSE	SGU	Thu, Jan 16, 1997	23.50	23.50	23.00	23.50
274	NYSE	SGU	Wed, Jan 15, 1997	23.75	23.75	23.00	23.50
273	NYSE	SGU	Tue, Jan 14, 1997	24.25	24.25	23.50	23.50
272	NYSE	SGU	Mon, Jan 13, 1997	24.13	24.63	23.88	23.88
271	NYSE	SGU	Fri, Jan 10, 1997	23.75	24.38	23.75	24.38
270	NYSE	SGU	Thu, Jan 9, 1997	23.75	23.75	23.38	23.38
269	NYSE	SGU	Wed, Jan 8, 1997	23.38	23.75	23.25	23.75
268	NYSE	SGU	Tue, Jan 7, 1997	22.75	23.13	22.63	22.88
267	NYSE	SGU	Mon, Jan 6, 1997	22.63	22.75	22.38	22.75
266	NYSE	SGU	Fri, Jan 3, 1997	22.38	22.63	22.38	22.63
265	NYSE	SGU	Thu, Jan 2, 1997	22.63	22.63	22.38	22.63
264	NYSE	SGU	Tue, Dec 31, 1996	22.63	22.63	22.38	22.50
263	NYSE	SGU	Mon, Dec 30, 1996	22.63	22.63	22.38	22.38
262	NYSE	SGU	Fri, Dec 27, 1996	22.63	22.63	22.44	22.44
261	NYSE	SGU	Thu, Dec 26, 1996	22.50	22.63	22.13	22.63
260	NYSE	SGU	Tue, Dec 24, 1996	22.13	22.63	22.13	22.63
259	NYSE	SGU	Mon, Dec 23, 1996	22.13	22.63	22.13	22.63
258	NYSE	SGU	Fri, Dec 20, 1996	22.38	22.63	22.13	22.13
257	NYSE	SGU	Thu, Dec 19, 1996	22.38	22.38	22.13	22.13
256	NYSE	SGU	Wed, Dec 18, 1996	22.13	22.38	22.13	22.38
255	NYSE	SGU	Tue, Dec 17, 1996	22.13	22.38	22.13	22.38
254	NYSE	SGU	Mon, Dec 16, 1996	22.13	22.13	22.13	22.13
253	NYSE	SGU	Fri, Dec 13, 1996	22.50	22.50	22.13	22.13
252	NYSE	SGU	Thu, Dec 12, 1996	22.25	22.50	22.25	22.25
251	NYSE	SGU	Wed, Dec 11, 1996	22.25	22.50	22.25	22.27
250	NYSE	SGU	Tue, Dec 10, 1996	22.25	22.25	22.25	22.25
249	NYSE	SGU	Mon, Dec 9, 1996	22.50	22.50	22.25	22.25
248	NYSE	SGU	Fri, Dec 6, 1996	22.25	22.38	22.25	22.25
247	NYSE	SGU	Thu, Dec 5, 1996	22.63	22.63	22.38	22.63
246	NYSE	SGU	Wed, Dec 4, 1996	22.63	22.63	22.38	22.38
245	NYSE	SGU	Tue, Dec 3, 1996	22.63	22.63	22.50	22.50
244	NYSE	SGU	Mon, Dec 2, 1996	22.63	22.63	22.25	22.63
243	NYSE	SGU	Fri, Nov 29, 1996	22.63	22.63	22.63	22.63
242	NYSE	SGU	Wed, Nov 27, 1996	22.25	22.63	22.25	22.63
241	NYSE	SGU	Tue, Nov 26, 1996	22.38	22.63	22.13	22.63
240	NYSE	SGU	Mon, Nov 25, 1996	22.13	22.38	22.13	22.38
239	NYSE	SGU	Fri, Nov 22, 1996	22.00	22.38	22.00	22.38
238	NYSE	SGU	Thu, Nov 21, 1996	22.13	22.38	21.88	22.38
237	NYSE	SGU	Wed, Nov 20, 1996	22.13	22.13	21.88	21.88
236	NYSE	SGU	Tue, Nov 19, 1996	22.25	22.25	21.75	22.02
235	NYSE	SGU	Mon, Nov 18, 1996	22.63	22.63	22.00	22.00
234	NYSE	SGU	Fri, Nov 15, 1996	22.50	22.63	22.13	22.38
233	NYSE	SGU	Thu, Nov 14, 1996	22.63	22.75	22.25	22.25
232	NYSE	SGU	Wed, Nov 13, 1996	22.13	22.38	21.75	22.38
231	NYSE	SGU	Tue, Nov 12, 1996	22.13	22.13	21.75	22.13
230	NYSE	SGU	Mon, Nov 11, 1996	22.50	22.50	21.75	21.75
229	NYSE	SGU	Fri, Nov 8, 1996	22.50	22.50	22.00	22.00
228	NYSE	SGU	Thu, Nov 7, 1996	22.50	22.50	22.00	22.50
227	NYSE	SGU	Wed, Nov 6, 1996	22.25	22.63	22.25	22.63
226	NYSE	SGU	Tue, Nov 5, 1996	22.75	22.75	22.38	22.38
225	NYSE	SGU	Mon, Nov 4, 1996	22.50	22.75	22.50	22.75
224	NYSE	SGU	Fri, Nov 1, 1996	22.50	22.75	22.50	22.50
223	NYSE	SGU	Thu, Oct 31, 1996	23.00	23.00	22.50	22.75
222	NYSE	SGU	Wed, Oct 30, 1996	22.75	23.00	22.50	22.75
221	NYSE	SGU	Tue, Oct 29, 1996	23.50	23.50	22.75	22.75
220	NYSE	SGU	Mon, Oct 28, 1996	23.50	23.50	23.25	23.25
219	NYSE	SGU	Fri, Oct 25, 1996	23.50	23.50	23.25	23.50
218	NYSE	SGU	Thu, Oct 24, 1996	23.50	23.50	23.25	23.50
217	NYSE	SGU	Wed, Oct 23, 1996	23.50	23.50	23.13	23.50
216	NYSE	SGU	Tue, Oct 22, 1996	23.50	23.50	23.13	23.50
215	NYSE	SGU	Mon, Oct 21, 1996	23.50	23.50	23.13	23.38
214	NYSE	SGU	Fri, Oct 18, 1996	22.75	23.50	22.75	23.13
213	NYSE	SGU	Thu, Oct 17, 1996	22.75	23.25	22.75	23.25
212	NYSE	SGU	Wed, Oct 16, 1996	23.00	23.00	22.75	22.88
211	NYSE	SGU	Tue, Oct 15, 1996	23.00	23.00	22.75	22.75
210	NYSE	SGU	Mon, Oct 14, 1996	22.75	23.13	22.75	23.00
209	NYSE	SGU	Fri, Oct 11, 1996	22.88	23.25	22.75	23.13
208	NYSE	SGU	Thu, Oct 10, 1996	22.88	23.25	22.88	22.88
207	NYSE	SGU	Wed, Oct 9, 1996	23.00	23.25	22.88	22.88
206	NYSE	SGU	Tue, Oct 8, 1996	23.50	23.50	22.88	23.25
205	NYSE	SGU	Mon, Oct 7, 1996	23.50	23.88	23.50	23.88
204	NYSE	SGU	Fri, Oct 4, 1996	23.88	23.88	23.50	23.88
203	NYSE	SGU	Thu, Oct 3, 1996	23.25	23.88	23.25	23.50
202	NYSE	SGU	Wed, Oct 2, 1996	23.13	23.38	22.88	23.25
201	NYSE	SGU	Tue, Oct 1, 1996	23.13	23.13	22.63	23.13
200	NYSE	SGU	Mon, Sep 30, 1996	23.13	23.13	22.63	23.13
199	NYSE	SGU	Fri, Sep 27, 1996	22.63	23.00	22.63	22.75
198	NYSE	SGU	Thu, Sep 26, 1996	22.50	23.00	22.50	23.00
197	NYSE	SGU	Wed, Sep 25, 1996	23.00	23.25	22.50	22.50
196	NYSE	SGU	Tue, Sep 24, 1996	23.38	23.38	22.88	23.00
195	NYSE	SGU	Mon, Sep 23, 1996	23.38	23.50	23.00	23.38
194	NYSE	SGU	Fri, Sep 20, 1996	23.25	23.75	23.25	23.50
193	NYSE	SGU	Thu, Sep 19, 1996	24.25	24.25	23.38	23.50
192	NYSE	SGU	Wed, Sep 18, 1996	24.25	24.50	23.88	23.88
191	NYSE	SGU	Tue, Sep 17, 1996	24.25	24.50	24.25	24.50
190	NYSE	SGU	Mon, Sep 16, 1996	24.63	24.63	24.25	24.25
189	NYSE	SGU	Fri, Sep 13, 1996	24.25	24.63	24.25	24.63
188	NYSE	SGU	Thu, Sep 12, 1996	24.25	24.75	23.88	24.38
187	NYSE	SGU	Wed, Sep 11, 1996	24.25	24.25	23.88	24.25
186	NYSE	SGU	Tue, Sep 10, 1996	24.13	24.25	23.75	24.25
185	NYSE	SGU	Mon, Sep 9, 1996	24.13	24.13	23.75	24.13
184	NYSE	SGU	Fri, Sep 6, 1996	24.13	24.13	23.75	23.75
183	NYSE	SGU	Thu, Sep 5, 1996	24.13	24.13	23.75	23.75
182	NYSE	SGU	Wed, Sep 4, 1996	24.13	24.13	23.75	24.00
181	NYSE	SGU	Tue, Sep 3, 1996	24.13	24.13	23.75	23.75
180	NYSE	SGU	Fri, Aug 30, 1996	24.13	24.13	23.75	24.00
179	NYSE	SGU	Thu, Aug 29, 1996	24.00	24.50	23.50	23.75
178	NYSE	SGU	Wed, Aug 28, 1996	23.50	24.00	23.50	24.00
177	NYSE	SGU	Tue, Aug 27, 1996	23.50	24.00	23.50	23.88
176	NYSE	SGU	Mon, Aug 26, 1996	23.63	24.13	23.50	23.75
175	NYSE	SGU	Fri, Aug 23, 1996	23.88	24.25	23.75	24.13
174	NYSE	SGU	Thu, Aug 22, 1996	23.75	24.25	23.75	23.88
173	NYSE	SGU	Wed, Aug 21, 1996	23.88	24.13	23.50	23.75
172	NYSE	SGU	Tue, Aug 20, 1996	23.50	24.00	23.50	23.75
171	NYSE	SGU	Mon, Aug 19, 1996	24.25	24.25	23.50	23.50
170	NYSE	SGU	Fri, Aug 16, 1996	24.00	24.50	23.50	24.00
169	NYSE	SGU	Thu, Aug 15, 1996	22.50	23.75	22.50	23.50
168	NYSE	SGU	Wed, Aug 14, 1996	22.88	23.00	22.50	22.94
167	NYSE	SGU	Tue, Aug 13, 1996	23.25	23.50	22.50	22.50
166	NYSE	SGU	Mon, Aug 12, 1996	23.50	23.63	23.25	23.25
165	NYSE	SGU	Fri, Aug 9, 1996	22.88	23.50	22.88	23.25
164	NYSE	SGU	Thu, Aug 8, 1996	22.88	23.13	22.88	23.00
163	NYSE	SGU	Wed, Aug 7, 1996	23.38	23.38	22.88	22.88
162	NYSE	SGU	Tue, Aug 6, 1996	22.00	23.13	22.00	23.13
161	NYSE	SGU	Mon, Aug 5, 1996	22.38	22.38	21.88	22.38
160	NYSE	SGU	Fri, Aug 2, 1996	22.00	22.38	21.63	21.88
159	NYSE	SGU	Thu, Aug 1, 1996	21.75	22.25	21.50	22.00
158	NYSE	SGU	Wed, Jul 31, 1996	21.25	21.25	20.75	20.75
157	NYSE	SGU	Tue, Jul 30, 1996	21.50	21.50	20.75	21.13
156	NYSE	SGU	Mon, Jul 29, 1996	21.75	21.75	21.50	21.50
155	NYSE	SGU	Fri, Jul 26, 1996	21.63	21.75	21.50	21.50
154	NYSE	SGU	Thu, Jul 25, 1996	21.25	21.63	21.25	21.25
153	NYSE	SGU	Wed, Jul 24, 1996	21.50	21.75	21.25	21.63
152	NYSE	SGU	Tue, Jul 23, 1996	21.75	21.75	21.50	21.50
151	NYSE	SGU	Mon, Jul 22, 1996	21.50	21.75	21.25	21.75
150	NYSE	SGU	Fri, Jul 19, 1996	21.13	21.38	21.13	21.38
149	NYSE	SGU	Thu, Jul 18, 1996	20.88	21.38	20.88	21.00
148	NYSE	SGU	Wed, Jul 17, 1996	21.13	21.38	20.88	20.88
147	NYSE	SGU	Tue, Jul 16, 1996	20.88	21.25	20.75	20.88
146	NYSE	SGU	Mon, Jul 15, 1996	21.25	21.25	20.88	20.88
145	NYSE	SGU	Fri, Jul 12, 1996	21.25	21.25	20.88	21.25
144	NYSE	SGU	Thu, Jul 11, 1996	21.63	21.63	21.13	21.25
143	NYSE	SGU	Wed, Jul 10, 1996	21.25	21.63	21.00	21.63
142	NYSE	SGU	Tue, Jul 9, 1996	21.00	21.25	20.63	21.25
141	NYSE	SGU	Mon, Jul 8, 1996	20.88	21.00	20.75	21.00
140	NYSE	SGU	Fri, Jul 5, 1996	20.75	20.88	20.75	20.88
139	NYSE	SGU	Wed, Jul 3, 1996	20.88	20.88	20.50	20.75
138	NYSE	SGU	Tue, Jul 2, 1996	20.75	20.75	20.50	20.50
137	NYSE	SGU	Mon, Jul 1, 1996	20.88	20.88	20.50	20.75
136	NYSE	SGU	Fri, Jun 28, 1996	21.00	21.00	20.50	20.50
135	NYSE	SGU	Thu, Jun 27, 1996	21.13	21.13	20.75	20.75
134	NYSE	SGU	Wed, Jun 26, 1996	21.13	21.13	20.88	20.88
133	NYSE	SGU	Tue, Jun 25, 1996	20.88	21.38	20.75	20.75
132	NYSE	SGU	Mon, Jun 24, 1996	21.38	21.38	20.88	21.00
131	NYSE	SGU	Fri, Jun 21, 1996	20.88	21.38	20.88	21.38
130	NYSE	SGU	Thu, Jun 20, 1996	21.25	21.25	20.88	21.25
129	NYSE	SGU	Wed, Jun 19, 1996	20.88	21.25	20.88	21.25
128	NYSE	SGU	Tue, Jun 18, 1996	20.88	21.38	20.88	21.00
127	NYSE	SGU	Mon, Jun 17, 1996	21.00	21.38	20.88	20.88
126	NYSE	SGU	Fri, Jun 14, 1996	21.25	21.38	20.88	21.13
125	NYSE	SGU	Thu, Jun 13, 1996	20.88	21.25	20.88	20.88
124	NYSE	SGU	Wed, Jun 12, 1996	21.25	21.25	20.88	21.25
123	NYSE	SGU	Tue, Jun 11, 1996	21.00	21.38	20.88	20.88
122	NYSE	SGU	Mon, Jun 10, 1996	21.00	21.38	21.00	21.00
121	NYSE	SGU	Fri, Jun 7, 1996	21.00	21.38	21.00	21.38
120	NYSE	SGU	Thu, Jun 6, 1996	21.38	21.38	21.00	21.25
119	NYSE	SGU	Wed, Jun 5, 1996	21.25	21.38	21.00	21.00
118	NYSE	SGU	Tue, Jun 4, 1996	21.38	21.38	21.00	21.25
117	NYSE	SGU	Mon, Jun 3, 1996	21.38	21.38	21.00	21.38
116	NYSE	SGU	Fri, May 31, 1996	21.50	21.50	21.00	21.00
115	NYSE	SGU	Thu, May 30, 1996	21.50	21.50	21.00	21.13
114	NYSE	SGU	Wed, May 29, 1996	21.25	21.50	21.00	21.50
113	NYSE	SGU	Tue, May 28, 1996	21.00	21.50	21.00	21.13
112	NYSE	SGU	Fri, May 24, 1996	21.38	21.38	20.88	21.38
111	NYSE	SGU	Thu, May 23, 1996	20.88	21.38	20.88	21.38
110	NYSE	SGU	Wed, May 22, 1996	20.88	20.88	20.50	20.75
109	NYSE	SGU	Tue, May 21, 1996	20.38	20.88	20.38	20.75
108	NYSE	SGU	Mon, May 20, 1996	20.38	20.63	20.00	20.63
107	NYSE	SGU	Fri, May 17, 1996	20.00	20.38	20.00	20.13
106	NYSE	SGU	Thu, May 16, 1996	20.38	20.38	20.00	20.00
105	NYSE	SGU	Wed, May 15, 1996	20.38	20.38	20.13	20.13
104	NYSE	SGU	Tue, May 14, 1996	20.63	20.63	19.88	20.25
103	NYSE	SGU	Mon, May 13, 1996	20.63	20.63	20.25	20.63
102	NYSE	SGU	Fri, May 10, 1996	20.13	20.63	20.13	20.63
101	NYSE	SGU	Thu, May 9, 1996	20.25	20.63	20.25	20.63
100	NYSE	SGU	Wed, May 8, 1996	20.63	20.63	20.25	20.63
99	NYSE	SGU	Tue, May 7, 1996	20.25	20.63	20.25	20.50
98	NYSE	SGU	Mon, May 6, 1996	20.25	20.25	20.00	20.00
97	NYSE	SGU	Fri, May 3, 1996	20.13	20.25	19.88	20.00
96	NYSE	SGU	Thu, May 2, 1996	20.50	20.50	19.75	19.75
95	NYSE	SGU	Wed, May 1, 1996	21.38	21.38	20.00	20.38
94	NYSE	SGU	Tue, Apr 30, 1996	21.50	21.50	21.00	21.00
93	NYSE	SGU	Mon, Apr 29, 1996	21.88	21.88	21.25	21.25
92	NYSE	SGU	Fri, Apr 26, 1996	21.88	21.88	21.50	21.88
91	NYSE	SGU	Thu, Apr 25, 1996	21.88	22.00	21.50	21.63
90	NYSE	SGU	Wed, Apr 24, 1996	21.38	21.75	21.00	21.75
89	NYSE	SGU	Tue, Apr 23, 1996	21.38	21.38	20.88	21.38
88	NYSE	SGU	Mon, Apr 22, 1996	21.25	21.25	20.88	21.25
87	NYSE	SGU	Fri, Apr 19, 1996	21.38	21.38	20.88	20.88
86	NYSE	SGU	Thu, Apr 18, 1996	20.88	21.38	20.88	21.38
85	NYSE	SGU	Wed, Apr 17, 1996	21.00	21.00	20.88	20.88
84	NYSE	SGU	Tue, Apr 16, 1996	21.13	21.38	20.88	21.13
83	NYSE	SGU	Mon, Apr 15, 1996	21.25	21.38	21.00	21.00
82	NYSE	SGU	Fri, Apr 12, 1996	20.88	21.25	20.88	21.25
81	NYSE	SGU	Thu, Apr 11, 1996	21.38	21.38	20.88	21.25
80	NYSE	SGU	Wed, Apr 10, 1996	21.38	21.38	20.88	21.00
79	NYSE	SGU	Tue, Apr 9, 1996	21.38	21.38	20.88	21.00
78	NYSE	SGU	Mon, Apr 8, 1996	21.13	21.38	20.88	21.00
77	NYSE	SGU	Thu, Apr 4, 1996	21.63	21.63	21.13	21.13
76	NYSE	SGU	Wed, Apr 3, 1996	21.63	21.63	21.25	21.38
75	NYSE	SGU	Tue, Apr 2, 1996	21.75	21.75	21.25	21.50
74	NYSE	SGU	Mon, Apr 1, 1996	21.50	21.75	21.38	21.38
73	NYSE	SGU	Fri, Mar 29, 1996	21.75	22.00	21.50	21.63
72	NYSE	SGU	Thu, Mar 28, 1996	22.00	22.00	21.75	21.75
71	NYSE	SGU	Wed, Mar 27, 1996	21.88	22.13	21.75	22.00
70	NYSE	SGU	Tue, Mar 26, 1996	22.00	22.13	21.88	22.13
69	NYSE	SGU	Mon, Mar 25, 1996	22.13	22.13	21.88	22.13
68	NYSE	SGU	Fri, Mar 22, 1996	21.75	22.13	21.75	22.13
67	NYSE	SGU	Thu, Mar 21, 1996	21.88	22.00	21.63	21.75
66	NYSE	SGU	Wed, Mar 20, 1996	21.88	21.88	21.50	21.88
65	NYSE	SGU	Tue, Mar 19, 1996	21.63	22.13	21.63	21.88
64	NYSE	SGU	Mon, Mar 18, 1996	21.75	22.13	21.75	22.13
63	NYSE	SGU	Fri, Mar 15, 1996	21.75	22.00	21.63	22.00
62	NYSE	SGU	Thu, Mar 14, 1996	21.63	22.13	21.63	22.13
61	NYSE	SGU	Wed, Mar 13, 1996	21.75	22.00	21.50	22.00
60	NYSE	SGU	Tue, Mar 12, 1996	21.75	21.75	21.50	21.63
59	NYSE	SGU	Mon, Mar 11, 1996	21.25	21.75	21.25	21.75
58	NYSE	SGU	Fri, Mar 8, 1996	21.38	21.75	21.25	21.25
57	NYSE	SGU	Thu, Mar 7, 1996	21.75	21.75	21.50	21.75
56	NYSE	SGU	Wed, Mar 6, 1996	21.75	21.75	21.75	21.75
55	NYSE	SGU	Tue, Mar 5, 1996	22.25	22.25	21.38	22.00
54	NYSE	SGU	Mon, Mar 4, 1996	22.25	22.25	21.88	22.00
53	NYSE	SGU	Fri, Mar 1, 1996	22.00	22.00	21.88	22.00
52	NYSE	SGU	Thu, Feb 29, 1996	21.75	22.00	21.75	22.00
51	NYSE	SGU	Wed, Feb 28, 1996	21.88	21.88	21.75	21.88
50	NYSE	SGU	Tue, Feb 27, 1996	21.63	21.88	21.63	21.75
49	NYSE	SGU	Mon, Feb 26, 1996	21.75	21.88	21.63	21.63
48	NYSE	SGU	Fri, Feb 23, 1996	21.88	21.88	21.50	21.75
47	NYSE	SGU	Thu, Feb 22, 1996	21.25	21.63	21.25	21.63
46	NYSE	SGU	Wed, Feb 21, 1996	21.25	21.25	21.25	21.25
45	NYSE	SGU	Tue, Feb 20, 1996	21.63	21.63	21.25	21.25
44	NYSE	SGU	Fri, Feb 16, 1996	21.25	21.63	21.25	21.25
43	NYSE	SGU	Thu, Feb 15, 1996	21.63	21.63	21.25	21.63
42	NYSE	SGU	Wed, Feb 14, 1996	21.75	21.75	21.25	21.25
41	NYSE	SGU	Tue, Feb 13, 1996	21.38	21.75	21.38	21.50
40	NYSE	SGU	Mon, Feb 12, 1996	21.38	21.88	21.38	21.63
39	NYSE	SGU	Fri, Feb 9, 1996	21.75	21.88	21.25	21.88
38	NYSE	SGU	Thu, Feb 8, 1996	22.00	22.25	21.13	21.38
37	NYSE	SGU	Wed, Feb 7, 1996	22.38	22.50	22.00	22.25
36	NYSE	SGU	Tue, Feb 6, 1996	22.00	22.38	22.00	22.00
35	NYSE	SGU	Mon, Feb 5, 1996	22.00	22.38	22.00	22.13
34	NYSE	SGU	Fri, Feb 2, 1996	22.00	22.38	22.00	22.00
33	NYSE	SGU	Thu, Feb 1, 1996	22.38	22.38	22.00	22.25
32	NYSE	SGU	Wed, Jan 31, 1996	22.25	22.50	22.00	22.25
31	NYSE	SGU	Tue, Jan 30, 1996	22.25	22.50	22.00	22.00
30	NYSE	SGU	Mon, Jan 29, 1996	22.00	22.50	22.00	22.38
29	NYSE	SGU	Fri, Jan 26, 1996	22.00	22.50	22.00	22.50
28	NYSE	SGU	Thu, Jan 25, 1996	22.00	22.50	22.00	22.00
27	NYSE	SGU	Wed, Jan 24, 1996	22.25	22.50	22.00	22.06
26	NYSE	SGU	Tue, Jan 23, 1996	22.25	22.25	22.00	22.06
25	NYSE	SGU	Mon, Jan 22, 1996	22.00	22.25	22.00	22.00
24	NYSE	SGU	Fri, Jan 19, 1996	22.25	22.25	22.00	22.00
23	NYSE	SGU	Thu, Jan 18, 1996	22.25	22.25	22.00	22.00
22	NYSE	SGU	Wed, Jan 17, 1996	22.25	22.25	22.00	22.00
21	NYSE	SGU	Tue, Jan 16, 1996	22.25	22.25	22.00	22.25
20	NYSE	SGU	Mon, Jan 15, 1996	22.00	22.25	22.00	22.00
19	NYSE	SGU	Fri, Jan 12, 1996	22.25	22.25	22.00	22.25
18	NYSE	SGU	Thu, Jan 11, 1996	22.25	22.25	22.00	22.00
17	NYSE	SGU	Wed, Jan 10, 1996	22.00	22.25	22.00	22.00
16	NYSE	SGU	Tue, Jan 9, 1996	22.00	22.38	22.00	22.13
15	NYSE	SGU	Mon, Jan 8, 1996	22.38	22.38	22.00	22.38
14	NYSE	SGU	Fri, Jan 5, 1996	22.00	22.50	22.00	22.00
13	NYSE	SGU	Thu, Jan 4, 1996	22.00	22.50	22.00	22.50
12	NYSE	SGU	Wed, Jan 3, 1996	22.13	22.50	22.00	22.25
11	NYSE	SGU	Tue, Jan 2, 1996	22.00	22.50	22.00	22.50
10	NYSE	SGU	Fri, Dec 29, 1995	22.00	22.50	22.00	22.00
9	NYSE	SGU	Thu, Dec 28, 1995	22.38	22.38	22.00	22.25
8	NYSE	SGU	Wed, Dec 27, 1995	22.00	22.50	22.00	22.00
7	NYSE	SGU	Tue, Dec 26, 1995	22.00	22.25	22.00	22.00
6	NYSE	SGU	Fri, Dec 22, 1995	22.25	22.25	22.00	22.25
5	NYSE	SGU	Thu, Dec 21, 1995	22.25	22.25	22.00	22.25
4	NYSE	SGU	Wed, Dec 20, 1995	22.25	22.25	22.00	22.25
3	NYSE	SGU	Tue, Dec 19, 1995	22.25	22.25	22.00	22.25
2	NYSE	SGU	Mon, Dec 18, 1995	22.00	22.25	22.00	22.00
1	NYSE	SGU	Fri, Dec 15, 1995	22.00	22.38	22.00	22.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Star Group LP NYSE:SGU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024