SHF Holdings, Inc. - Warrants NASDAQ:SHFSW Historical Prices

Below are the 535 trading days of historical prices for SHFSW.

# Exchange Symbol Date Open High Low Close
535 NASDAQ SHFSW Thu, Mar 7, 2024 0.08 0.13 0.07 0.07
534 NASDAQ SHFSW Wed, Mar 6, 2024 0.07 0.07 0.07 0.07
533 NASDAQ SHFSW Tue, Mar 5, 2024 0.06 0.08 0.06 0.06
532 NASDAQ SHFSW Mon, Mar 4, 2024 0.06 0.07 0.06 0.06
531 NASDAQ SHFSW Fri, Mar 1, 2024 0.07 0.07 0.06 0.06
530 NASDAQ SHFSW Thu, Feb 29, 2024 0.06 0.09 0.06 0.07
529 NASDAQ SHFSW Wed, Feb 28, 2024 0.06 0.07 0.06 0.07
528 NASDAQ SHFSW Tue, Feb 27, 2024 0.07 0.08 0.06 0.07
527 NASDAQ SHFSW Mon, Feb 26, 2024 0.08 0.08 0.07 0.08
526 NASDAQ SHFSW Fri, Feb 23, 2024 0.07 0.09 0.07 0.07
525 NASDAQ SHFSW Thu, Feb 22, 2024 0.07 0.09 0.07 0.07
524 NASDAQ SHFSW Wed, Feb 21, 2024 0.09 0.09 0.07 0.07
523 NASDAQ SHFSW Tue, Feb 20, 2024 0.08 0.15 0.05 0.08
522 NASDAQ SHFSW Fri, Feb 16, 2024 0.07 0.09 0.05 0.08
521 NASDAQ SHFSW Thu, Feb 15, 2024 0.06 0.09 0.05 0.07
520 NASDAQ SHFSW Wed, Feb 14, 2024 0.05 0.06 0.05 0.06
519 NASDAQ SHFSW Tue, Feb 13, 2024 0.05 0.06 0.04 0.05
518 NASDAQ SHFSW Mon, Feb 12, 2024 0.08 0.08 0.05 0.07
517 NASDAQ SHFSW Fri, Feb 9, 2024 0.05 0.10 0.05 0.06
516 NASDAQ SHFSW Thu, Feb 8, 2024 0.07 0.07 0.05 0.07
515 NASDAQ SHFSW Wed, Feb 7, 2024 0.05 0.07 0.05 0.07
514 NASDAQ SHFSW Tue, Feb 6, 2024 0.07 0.07 0.05 0.06
513 NASDAQ SHFSW Mon, Feb 5, 2024 0.07 0.07 0.05 0.07
512 NASDAQ SHFSW Fri, Feb 2, 2024 0.06 0.07 0.05 0.05
511 NASDAQ SHFSW Wed, Jan 31, 2024 0.05 0.05 0.05 0.05
510 NASDAQ SHFSW Tue, Jan 30, 2024 0.05 0.05 0.05 0.05
509 NASDAQ SHFSW Mon, Jan 29, 2024 0.06 0.07 0.04 0.04
508 NASDAQ SHFSW Fri, Jan 26, 2024 0.08 0.08 0.06 0.06
507 NASDAQ SHFSW Thu, Jan 25, 2024 0.06 0.07 0.06 0.06
506 NASDAQ SHFSW Mon, Jan 22, 2024 0.09 0.09 0.09 0.09
505 NASDAQ SHFSW Fri, Jan 19, 2024 0.07 0.07 0.06 0.06
504 NASDAQ SHFSW Thu, Jan 18, 2024 0.07 0.07 0.07 0.07
503 NASDAQ SHFSW Wed, Jan 17, 2024 0.07 0.07 0.07 0.07
502 NASDAQ SHFSW Tue, Jan 16, 2024 0.08 0.08 0.06 0.08
501 NASDAQ SHFSW Fri, Jan 12, 2024 0.09 0.09 0.08 0.08
500 NASDAQ SHFSW Thu, Jan 11, 2024 0.08 0.17 0.08 0.09
499 NASDAQ SHFSW Wed, Jan 10, 2024 0.10 0.10 0.08 0.08
498 NASDAQ SHFSW Tue, Jan 9, 2024 0.08 0.09 0.08 0.09
497 NASDAQ SHFSW Mon, Jan 8, 2024 0.08 0.08 0.08 0.08
496 NASDAQ SHFSW Fri, Jan 5, 2024 0.09 0.09 0.08 0.08
495 NASDAQ SHFSW Wed, Jan 3, 2024 0.08 0.08 0.07 0.07
494 NASDAQ SHFSW Tue, Jan 2, 2024 0.08 0.08 0.08 0.08
493 NASDAQ SHFSW Fri, Dec 29, 2023 0.09 0.09 0.08 0.08
492 NASDAQ SHFSW Wed, Dec 27, 2023 0.08 0.09 0.08 0.09
491 NASDAQ SHFSW Tue, Dec 26, 2023 0.09 0.09 0.08 0.08
490 NASDAQ SHFSW Fri, Dec 22, 2023 0.07 0.08 0.07 0.07
489 NASDAQ SHFSW Thu, Dec 21, 2023 0.07 0.07 0.07 0.07
488 NASDAQ SHFSW Wed, Dec 20, 2023 0.07 0.07 0.07 0.07
487 NASDAQ SHFSW Tue, Dec 19, 2023 0.07 0.07 0.06 0.06
486 NASDAQ SHFSW Mon, Dec 18, 2023 0.06 0.06 0.06 0.06
485 NASDAQ SHFSW Fri, Dec 15, 2023 0.07 0.07 0.07 0.07
484 NASDAQ SHFSW Thu, Dec 14, 2023 0.06 0.06 0.06 0.06
483 NASDAQ SHFSW Wed, Dec 13, 2023 0.07 0.07 0.06 0.06
482 NASDAQ SHFSW Tue, Dec 12, 2023 0.07 0.07 0.06 0.07
481 NASDAQ SHFSW Mon, Dec 11, 2023 0.07 0.07 0.07 0.07
480 NASDAQ SHFSW Fri, Dec 8, 2023 0.06 0.07 0.06 0.07
479 NASDAQ SHFSW Tue, Dec 5, 2023 0.05 0.07 0.05 0.07
478 NASDAQ SHFSW Mon, Dec 4, 2023 0.04 0.07 0.04 0.07
477 NASDAQ SHFSW Fri, Dec 1, 2023 0.05 0.05 0.04 0.04
476 NASDAQ SHFSW Wed, Nov 29, 2023 0.04 0.04 0.04 0.04
475 NASDAQ SHFSW Tue, Nov 28, 2023 0.04 0.04 0.04 0.04
474 NASDAQ SHFSW Mon, Nov 27, 2023 0.04 0.04 0.04 0.04
473 NASDAQ SHFSW Wed, Nov 22, 2023 0.05 0.05 0.04 0.04
472 NASDAQ SHFSW Tue, Nov 21, 2023 0.05 0.05 0.05 0.05
471 NASDAQ SHFSW Thu, Nov 16, 2023 0.06 0.06 0.05 0.05
470 NASDAQ SHFSW Wed, Nov 15, 2023 0.06 0.06 0.06 0.06
469 NASDAQ SHFSW Tue, Nov 14, 2023 0.05 0.07 0.05 0.06
468 NASDAQ SHFSW Mon, Nov 13, 2023 0.05 0.05 0.05 0.05
467 NASDAQ SHFSW Tue, Nov 7, 2023 0.05 0.05 0.05 0.05
466 NASDAQ SHFSW Fri, Nov 3, 2023 0.05 0.05 0.05 0.05
465 NASDAQ SHFSW Thu, Nov 2, 2023 0.05 0.05 0.05 0.05
464 NASDAQ SHFSW Wed, Nov 1, 2023 0.05 0.05 0.05 0.05
463 NASDAQ SHFSW Mon, Oct 30, 2023 0.06 0.06 0.06 0.06
462 NASDAQ SHFSW Fri, Oct 27, 2023 0.06 0.06 0.06 0.06
461 NASDAQ SHFSW Thu, Oct 26, 2023 0.06 0.06 0.06 0.06
460 NASDAQ SHFSW Wed, Oct 25, 2023 0.06 0.06 0.06 0.06
459 NASDAQ SHFSW Tue, Oct 24, 2023 0.06 0.06 0.06 0.06
458 NASDAQ SHFSW Thu, Oct 19, 2023 0.06 0.06 0.05 0.06
457 NASDAQ SHFSW Wed, Oct 18, 2023 0.05 0.06 0.05 0.06
456 NASDAQ SHFSW Fri, Oct 13, 2023 0.05 0.05 0.05 0.05
455 NASDAQ SHFSW Thu, Oct 12, 2023 0.05 0.05 0.05 0.05
454 NASDAQ SHFSW Wed, Oct 11, 2023 0.05 0.05 0.04 0.05
453 NASDAQ SHFSW Tue, Oct 10, 2023 0.06 0.06 0.04 0.04
452 NASDAQ SHFSW Mon, Oct 9, 2023 0.06 0.07 0.05 0.05
451 NASDAQ SHFSW Fri, Oct 6, 2023 0.06 0.06 0.06 0.06
450 NASDAQ SHFSW Thu, Oct 5, 2023 0.06 0.06 0.06 0.06
449 NASDAQ SHFSW Wed, Oct 4, 2023 0.06 0.07 0.06 0.06
448 NASDAQ SHFSW Tue, Oct 3, 2023 0.06 0.07 0.06 0.06
447 NASDAQ SHFSW Mon, Oct 2, 2023 0.06 0.07 0.06 0.06
446 NASDAQ SHFSW Fri, Sep 29, 2023 0.07 0.07 0.06 0.06
445 NASDAQ SHFSW Thu, Sep 28, 2023 0.07 0.07 0.06 0.07
444 NASDAQ SHFSW Wed, Sep 27, 2023 0.07 0.07 0.06 0.06
443 NASDAQ SHFSW Mon, Sep 25, 2023 0.07 0.07 0.05 0.06
442 NASDAQ SHFSW Fri, Sep 22, 2023 0.07 0.07 0.06 0.07
441 NASDAQ SHFSW Thu, Sep 21, 2023 0.06 0.07 0.06 0.07
440 NASDAQ SHFSW Wed, Sep 20, 2023 0.06 0.07 0.06 0.07
439 NASDAQ SHFSW Tue, Sep 19, 2023 0.04 0.07 0.04 0.07
438 NASDAQ SHFSW Mon, Sep 18, 2023 0.04 0.04 0.04 0.04
437 NASDAQ SHFSW Fri, Sep 15, 2023 0.02 0.04 0.02 0.04
436 NASDAQ SHFSW Wed, Sep 13, 2023 0.02 0.02 0.02 0.02
435 NASDAQ SHFSW Tue, Sep 12, 2023 0.02 0.02 0.02 0.02
434 NASDAQ SHFSW Mon, Sep 11, 2023 0.02 0.02 0.02 0.02
433 NASDAQ SHFSW Fri, Sep 8, 2023 0.02 0.02 0.02 0.02
432 NASDAQ SHFSW Thu, Sep 7, 2023 0.02 0.02 0.02 0.02
431 NASDAQ SHFSW Fri, Sep 1, 2023 0.02 0.02 0.01 0.02
430 NASDAQ SHFSW Thu, Aug 31, 2023 0.02 0.03 0.02 0.02
429 NASDAQ SHFSW Wed, Aug 30, 2023 0.02 0.02 0.02 0.02
428 NASDAQ SHFSW Tue, Aug 29, 2023 0.02 0.02 0.01 0.01
427 NASDAQ SHFSW Mon, Aug 28, 2023 0.02 0.02 0.01 0.02
426 NASDAQ SHFSW Fri, Aug 25, 2023 0.02 0.02 0.01 0.01
425 NASDAQ SHFSW Wed, Aug 23, 2023 0.02 0.02 0.02 0.02
424 NASDAQ SHFSW Tue, Aug 22, 2023 0.02 0.02 0.02 0.02
423 NASDAQ SHFSW Mon, Aug 21, 2023 0.02 0.02 0.02 0.02
422 NASDAQ SHFSW Thu, Aug 17, 2023 0.01 0.02 0.01 0.02
421 NASDAQ SHFSW Tue, Aug 15, 2023 0.02 0.02 0.01 0.01
420 NASDAQ SHFSW Mon, Aug 14, 2023 0.02 0.02 0.02 0.02
419 NASDAQ SHFSW Fri, Aug 11, 2023 0.02 0.02 0.02 0.02
418 NASDAQ SHFSW Tue, Aug 8, 2023 0.02 0.02 0.02 0.02
417 NASDAQ SHFSW Mon, Aug 7, 2023 0.02 0.02 0.02 0.02
416 NASDAQ SHFSW Fri, Aug 4, 2023 0.02 0.02 0.02 0.02
415 NASDAQ SHFSW Thu, Aug 3, 2023 0.02 0.02 0.02 0.02
414 NASDAQ SHFSW Wed, Aug 2, 2023 0.02 0.02 0.02 0.02
413 NASDAQ SHFSW Tue, Aug 1, 2023 0.02 0.02 0.02 0.02
412 NASDAQ SHFSW Mon, Jul 31, 2023 0.02 0.02 0.02 0.02
411 NASDAQ SHFSW Fri, Jul 28, 2023 0.02 0.02 0.02 0.02
410 NASDAQ SHFSW Wed, Jul 26, 2023 0.02 0.02 0.02 0.02
409 NASDAQ SHFSW Tue, Jul 25, 2023 0.02 0.02 0.02 0.02
408 NASDAQ SHFSW Mon, Jul 24, 2023 0.02 0.02 0.02 0.02
407 NASDAQ SHFSW Thu, Jul 20, 2023 0.02 0.02 0.02 0.02
406 NASDAQ SHFSW Wed, Jul 19, 2023 0.02 0.02 0.02 0.02
405 NASDAQ SHFSW Mon, Jul 17, 2023 0.02 0.02 0.02 0.02
404 NASDAQ SHFSW Fri, Jul 14, 2023 0.02 0.02 0.02 0.02
403 NASDAQ SHFSW Thu, Jul 13, 2023 0.02 0.02 0.02 0.02
402 NASDAQ SHFSW Wed, Jul 12, 2023 0.02 0.02 0.02 0.02
401 NASDAQ SHFSW Tue, Jul 11, 2023 0.02 0.02 0.02 0.02
400 NASDAQ SHFSW Mon, Jul 10, 2023 0.03 0.03 0.02 0.02
399 NASDAQ SHFSW Fri, Jul 7, 2023 0.02 0.03 0.02 0.02
398 NASDAQ SHFSW Thu, Jul 6, 2023 0.02 0.02 0.02 0.02
397 NASDAQ SHFSW Wed, Jul 5, 2023 0.02 0.03 0.02 0.02
396 NASDAQ SHFSW Fri, Jun 30, 2023 0.03 0.03 0.02 0.02
395 NASDAQ SHFSW Thu, Jun 29, 2023 0.02 0.02 0.02 0.02
394 NASDAQ SHFSW Wed, Jun 28, 2023 0.02 0.02 0.02 0.02
393 NASDAQ SHFSW Tue, Jun 27, 2023 0.03 0.03 0.02 0.02
392 NASDAQ SHFSW Fri, Jun 23, 2023 0.03 0.03 0.02 0.03
391 NASDAQ SHFSW Thu, Jun 22, 2023 0.03 0.03 0.02 0.03
390 NASDAQ SHFSW Wed, Jun 21, 2023 0.02 0.02 0.02 0.02
389 NASDAQ SHFSW Tue, Jun 20, 2023 0.03 0.03 0.02 0.02
388 NASDAQ SHFSW Fri, Jun 16, 2023 0.03 0.03 0.01 0.03
387 NASDAQ SHFSW Thu, Jun 15, 2023 0.03 0.03 0.02 0.02
386 NASDAQ SHFSW Wed, Jun 14, 2023 0.02 0.02 0.02 0.02
385 NASDAQ SHFSW Tue, Jun 13, 2023 0.02 0.02 0.02 0.02
384 NASDAQ SHFSW Mon, Jun 12, 2023 0.03 0.03 0.02 0.02
383 NASDAQ SHFSW Fri, Jun 9, 2023 0.02 0.02 0.02 0.02
382 NASDAQ SHFSW Thu, Jun 8, 2023 0.02 0.02 0.02 0.02
381 NASDAQ SHFSW Wed, Jun 7, 2023 0.02 0.02 0.02 0.02
380 NASDAQ SHFSW Tue, Jun 6, 2023 0.02 0.02 0.02 0.02
379 NASDAQ SHFSW Mon, Jun 5, 2023 0.02 0.02 0.02 0.02
378 NASDAQ SHFSW Fri, Jun 2, 2023 0.02 0.02 0.02 0.02
377 NASDAQ SHFSW Thu, Jun 1, 2023 0.02 0.02 0.02 0.02
376 NASDAQ SHFSW Wed, May 31, 2023 0.02 0.02 0.02 0.02
375 NASDAQ SHFSW Fri, May 26, 2023 0.02 0.03 0.02 0.02
374 NASDAQ SHFSW Thu, May 25, 2023 0.02 0.02 0.02 0.02
373 NASDAQ SHFSW Wed, May 24, 2023 0.02 0.02 0.02 0.02
372 NASDAQ SHFSW Tue, May 23, 2023 0.02 0.02 0.02 0.02
371 NASDAQ SHFSW Mon, May 22, 2023 0.02 0.02 0.02 0.02
370 NASDAQ SHFSW Fri, May 19, 2023 0.02 0.02 0.02 0.02
369 NASDAQ SHFSW Thu, May 18, 2023 0.02 0.02 0.02 0.02
368 NASDAQ SHFSW Wed, May 17, 2023 0.02 0.02 0.02 0.02
367 NASDAQ SHFSW Tue, May 16, 2023 0.02 0.02 0.01 0.02
366 NASDAQ SHFSW Mon, May 15, 2023 0.02 0.02 0.02 0.02
365 NASDAQ SHFSW Fri, May 12, 2023 0.02 0.02 0.02 0.02
364 NASDAQ SHFSW Thu, May 11, 2023 0.02 0.04 0.02 0.02
363 NASDAQ SHFSW Wed, May 10, 2023 0.02 0.02 0.02 0.02
362 NASDAQ SHFSW Tue, May 9, 2023 0.02 0.02 0.02 0.02
361 NASDAQ SHFSW Mon, May 8, 2023 0.02 0.02 0.02 0.02
360 NASDAQ SHFSW Fri, May 5, 2023 0.02 0.02 0.02 0.02
359 NASDAQ SHFSW Thu, May 4, 2023 0.02 0.02 0.02 0.02
358 NASDAQ SHFSW Tue, May 2, 2023 0.03 0.03 0.03 0.03
357 NASDAQ SHFSW Mon, May 1, 2023 0.02 0.03 0.02 0.03
356 NASDAQ SHFSW Fri, Apr 28, 2023 0.02 0.02 0.02 0.02
355 NASDAQ SHFSW Thu, Apr 27, 2023 0.03 0.03 0.03 0.03
354 NASDAQ SHFSW Wed, Apr 26, 2023 0.03 0.03 0.03 0.03
353 NASDAQ SHFSW Tue, Apr 25, 2023 0.03 0.04 0.02 0.03
352 NASDAQ SHFSW Mon, Apr 24, 2023 0.02 0.03 0.02 0.03
351 NASDAQ SHFSW Fri, Apr 21, 2023 0.02 0.02 0.02 0.02
350 NASDAQ SHFSW Thu, Apr 20, 2023 0.02 0.02 0.02 0.02
349 NASDAQ SHFSW Wed, Apr 19, 2023 0.02 0.02 0.02 0.02
348 NASDAQ SHFSW Tue, Apr 18, 2023 0.02 0.02 0.02 0.02
347 NASDAQ SHFSW Mon, Apr 17, 2023 0.02 0.02 0.02 0.02
346 NASDAQ SHFSW Wed, Apr 12, 2023 0.03 0.03 0.02 0.02
345 NASDAQ SHFSW Tue, Apr 11, 2023 0.03 0.03 0.03 0.03
344 NASDAQ SHFSW Mon, Apr 10, 2023 0.03 0.03 0.02 0.02
343 NASDAQ SHFSW Thu, Apr 6, 2023 0.03 0.03 0.03 0.03
342 NASDAQ SHFSW Wed, Apr 5, 2023 0.02 0.02 0.02 0.02
341 NASDAQ SHFSW Tue, Apr 4, 2023 0.02 0.02 0.02 0.02
340 NASDAQ SHFSW Mon, Apr 3, 2023 0.02 0.04 0.02 0.03
339 NASDAQ SHFSW Fri, Mar 31, 2023 0.02 0.03 0.02 0.03
338 NASDAQ SHFSW Thu, Mar 30, 2023 0.03 0.03 0.02 0.03
337 NASDAQ SHFSW Wed, Mar 29, 2023 0.02 0.02 0.02 0.02
336 NASDAQ SHFSW Mon, Mar 27, 2023 0.03 0.03 0.02 0.02
335 NASDAQ SHFSW Fri, Mar 24, 2023 0.02 0.02 0.02 0.02
334 NASDAQ SHFSW Thu, Mar 23, 2023 0.02 0.02 0.02 0.02
333 NASDAQ SHFSW Wed, Mar 22, 2023 0.02 0.02 0.02 0.02
332 NASDAQ SHFSW Tue, Mar 21, 2023 0.02 0.02 0.02 0.02
331 NASDAQ SHFSW Mon, Mar 20, 2023 0.02 0.02 0.02 0.02
330 NASDAQ SHFSW Fri, Mar 17, 2023 0.03 0.03 0.02 0.02
329 NASDAQ SHFSW Thu, Mar 16, 2023 0.04 0.04 0.02 0.03
328 NASDAQ SHFSW Wed, Mar 15, 2023 0.04 0.04 0.03 0.03
327 NASDAQ SHFSW Tue, Mar 14, 2023 0.05 0.05 0.03 0.04
326 NASDAQ SHFSW Mon, Mar 13, 2023 0.04 0.04 0.04 0.04
325 NASDAQ SHFSW Fri, Mar 10, 2023 0.04 0.04 0.04 0.04
324 NASDAQ SHFSW Thu, Mar 9, 2023 0.04 0.04 0.04 0.04
323 NASDAQ SHFSW Tue, Mar 7, 2023 0.05 0.05 0.05 0.05
322 NASDAQ SHFSW Thu, Mar 2, 2023 0.05 0.06 0.05 0.06
321 NASDAQ SHFSW Wed, Mar 1, 2023 0.05 0.05 0.05 0.05
320 NASDAQ SHFSW Tue, Feb 28, 2023 0.05 0.05 0.05 0.05
319 NASDAQ SHFSW Mon, Feb 27, 2023 0.06 0.06 0.06 0.06
318 NASDAQ SHFSW Fri, Feb 24, 2023 0.07 0.07 0.07 0.07
317 NASDAQ SHFSW Wed, Feb 22, 2023 0.05 0.05 0.05 0.05
316 NASDAQ SHFSW Tue, Feb 21, 2023 0.05 0.05 0.05 0.05
315 NASDAQ SHFSW Fri, Feb 17, 2023 0.08 0.09 0.05 0.05
314 NASDAQ SHFSW Wed, Feb 15, 2023 0.05 0.05 0.05 0.05
313 NASDAQ SHFSW Mon, Feb 13, 2023 0.07 0.09 0.05 0.06
312 NASDAQ SHFSW Fri, Feb 10, 2023 0.06 0.06 0.06 0.06
311 NASDAQ SHFSW Wed, Feb 8, 2023 0.08 0.08 0.07 0.07
310 NASDAQ SHFSW Tue, Feb 7, 2023 0.08 0.08 0.07 0.07
309 NASDAQ SHFSW Mon, Feb 6, 2023 0.06 0.08 0.06 0.08
308 NASDAQ SHFSW Fri, Feb 3, 2023 0.05 0.06 0.05 0.05
307 NASDAQ SHFSW Thu, Feb 2, 2023 0.05 0.06 0.05 0.06
306 NASDAQ SHFSW Wed, Feb 1, 2023 0.04 0.08 0.04 0.05
305 NASDAQ SHFSW Mon, Jan 30, 2023 0.09 0.09 0.09 0.09
304 NASDAQ SHFSW Fri, Jan 27, 2023 0.05 0.09 0.05 0.09
303 NASDAQ SHFSW Thu, Jan 26, 2023 0.08 0.10 0.05 0.09
302 NASDAQ SHFSW Wed, Jan 25, 2023 0.04 0.08 0.04 0.08
301 NASDAQ SHFSW Tue, Jan 24, 2023 0.09 0.09 0.04 0.04
300 NASDAQ SHFSW Mon, Jan 23, 2023 0.09 0.09 0.05 0.05
299 NASDAQ SHFSW Fri, Jan 20, 2023 0.08 0.08 0.06 0.06
298 NASDAQ SHFSW Thu, Jan 19, 2023 0.05 0.06 0.05 0.06
297 NASDAQ SHFSW Tue, Jan 17, 2023 0.07 0.07 0.07 0.07
296 NASDAQ SHFSW Fri, Jan 13, 2023 0.07 0.07 0.07 0.07
295 NASDAQ SHFSW Thu, Jan 12, 2023 0.08 0.08 0.07 0.07
294 NASDAQ SHFSW Wed, Jan 11, 2023 0.09 0.09 0.08 0.08
293 NASDAQ SHFSW Tue, Jan 10, 2023 0.08 0.08 0.07 0.07
292 NASDAQ SHFSW Mon, Jan 9, 2023 0.05 0.05 0.05 0.05
291 NASDAQ SHFSW Fri, Jan 6, 2023 0.04 0.04 0.04 0.04
290 NASDAQ SHFSW Wed, Jan 4, 2023 0.07 0.08 0.05 0.05
289 NASDAQ SHFSW Tue, Jan 3, 2023 0.04 0.06 0.04 0.05
288 NASDAQ SHFSW Fri, Dec 30, 2022 0.06 0.06 0.06 0.06
287 NASDAQ SHFSW Thu, Dec 29, 2022 0.06 0.06 0.04 0.05
286 NASDAQ SHFSW Fri, Dec 23, 2022 0.04 0.06 0.04 0.06
285 NASDAQ SHFSW Thu, Dec 22, 2022 0.04 0.04 0.03 0.04
284 NASDAQ SHFSW Wed, Dec 21, 2022 0.07 0.07 0.06 0.06
283 NASDAQ SHFSW Tue, Dec 20, 2022 0.07 0.07 0.07 0.07
282 NASDAQ SHFSW Fri, Dec 16, 2022 0.04 0.07 0.04 0.07
281 NASDAQ SHFSW Thu, Dec 15, 2022 0.05 0.05 0.05 0.05
280 NASDAQ SHFSW Wed, Dec 14, 2022 0.05 0.05 0.05 0.05
279 NASDAQ SHFSW Tue, Dec 13, 2022 0.07 0.07 0.04 0.05
278 NASDAQ SHFSW Mon, Dec 12, 2022 0.04 0.04 0.04 0.04
277 NASDAQ SHFSW Thu, Dec 8, 2022 0.04 0.04 0.04 0.04
276 NASDAQ SHFSW Tue, Dec 6, 2022 0.04 0.09 0.04 0.07
275 NASDAQ SHFSW Mon, Dec 5, 2022 0.03 0.09 0.03 0.08
274 NASDAQ SHFSW Fri, Dec 2, 2022 0.06 0.06 0.05 0.06
273 NASDAQ SHFSW Thu, Dec 1, 2022 0.05 0.05 0.03 0.05
272 NASDAQ SHFSW Wed, Nov 30, 2022 0.06 0.06 0.05 0.05
271 NASDAQ SHFSW Tue, Nov 29, 2022 0.07 0.08 0.05 0.05
270 NASDAQ SHFSW Mon, Nov 28, 2022 0.07 0.07 0.07 0.07
269 NASDAQ SHFSW Wed, Nov 23, 2022 0.07 0.07 0.07 0.07
268 NASDAQ SHFSW Tue, Nov 22, 2022 0.10 0.10 0.06 0.06
267 NASDAQ SHFSW Mon, Nov 21, 2022 0.08 0.09 0.08 0.09
266 NASDAQ SHFSW Fri, Nov 18, 2022 0.10 0.10 0.09 0.09
265 NASDAQ SHFSW Thu, Nov 17, 2022 0.08 0.13 0.08 0.08
264 NASDAQ SHFSW Wed, Nov 16, 2022 0.08 0.08 0.08 0.08
263 NASDAQ SHFSW Tue, Nov 15, 2022 0.08 0.08 0.06 0.08
262 NASDAQ SHFSW Mon, Nov 14, 2022 0.09 0.11 0.09 0.11
261 NASDAQ SHFSW Fri, Nov 11, 2022 0.11 0.11 0.07 0.09
260 NASDAQ SHFSW Thu, Nov 10, 2022 0.08 0.13 0.08 0.08
259 NASDAQ SHFSW Wed, Nov 9, 2022 0.08 0.08 0.06 0.07
258 NASDAQ SHFSW Fri, Nov 4, 2022 0.10 0.10 0.07 0.09
257 NASDAQ SHFSW Thu, Nov 3, 2022 0.08 0.08 0.07 0.07
256 NASDAQ SHFSW Wed, Nov 2, 2022 0.08 0.08 0.08 0.08
255 NASDAQ SHFSW Tue, Nov 1, 2022 0.12 0.12 0.08 0.08
254 NASDAQ SHFSW Mon, Oct 31, 2022 0.09 0.11 0.08 0.11
253 NASDAQ SHFSW Fri, Oct 28, 2022 0.08 0.10 0.08 0.09
252 NASDAQ SHFSW Thu, Oct 27, 2022 0.08 0.08 0.08 0.08
251 NASDAQ SHFSW Wed, Oct 26, 2022 0.09 0.09 0.09 0.09
250 NASDAQ SHFSW Tue, Oct 25, 2022 0.10 0.11 0.07 0.10
249 NASDAQ SHFSW Mon, Oct 24, 2022 0.08 0.10 0.08 0.10
248 NASDAQ SHFSW Fri, Oct 21, 2022 0.10 0.10 0.09 0.10
247 NASDAQ SHFSW Thu, Oct 20, 2022 0.08 0.10 0.08 0.10
246 NASDAQ SHFSW Wed, Oct 19, 2022 0.09 0.11 0.06 0.08
245 NASDAQ SHFSW Tue, Oct 18, 2022 0.12 0.13 0.11 0.12
244 NASDAQ SHFSW Mon, Oct 17, 2022 0.12 0.13 0.11 0.12
243 NASDAQ SHFSW Fri, Oct 14, 2022 0.13 0.13 0.13 0.13
242 NASDAQ SHFSW Thu, Oct 13, 2022 0.15 0.15 0.12 0.14
241 NASDAQ SHFSW Wed, Oct 12, 2022 0.16 0.16 0.13 0.15
240 NASDAQ SHFSW Tue, Oct 11, 2022 0.16 0.17 0.15 0.17
239 NASDAQ SHFSW Mon, Oct 10, 2022 0.20 0.26 0.16 0.17
238 NASDAQ SHFSW Fri, Oct 7, 2022 0.15 0.15 0.12 0.14
237 NASDAQ SHFSW Thu, Oct 6, 2022 0.17 0.19 0.13 0.15
236 NASDAQ SHFSW Wed, Oct 5, 2022 0.15 0.28 0.13 0.19
235 NASDAQ SHFSW Tue, Oct 4, 2022 0.10 0.14 0.10 0.11
234 NASDAQ SHFSW Mon, Oct 3, 2022 0.18 0.18 0.11 0.14
233 NASDAQ SHFSW Fri, Sep 30, 2022 0.13 0.17 0.12 0.12
232 NASDAQ SHFSW Thu, Sep 29, 2022 0.25 0.25 0.12 0.18
231 NASDAQ SHFSW Wed, Sep 28, 2022 0.35 0.35 0.19 0.24
230 NASDAQ SHFSW Tue, Sep 27, 2022 0.25 0.26 0.25 0.26
229 NASDAQ SHFSW Mon, Sep 26, 2022 0.29 0.33 0.13 0.26
228 NASDAQ SHFSW Fri, Sep 23, 2022 0.35 0.35 0.25 0.26
227 NASDAQ SHFSW Thu, Sep 22, 2022 0.28 0.35 0.24 0.26
226 NASDAQ SHFSW Wed, Sep 21, 2022 0.23 0.30 0.22 0.23
225 NASDAQ SHFSW Tue, Sep 20, 2022 0.23 0.23 0.20 0.20
224 NASDAQ SHFSW Mon, Sep 19, 2022 0.17 0.25 0.16 0.25
223 NASDAQ SHFSW Fri, Sep 16, 2022 0.19 0.21 0.15 0.15
222 NASDAQ SHFSW Thu, Sep 15, 2022 0.22 0.22 0.18 0.18
221 NASDAQ SHFSW Tue, Sep 13, 2022 0.21 0.25 0.19 0.25
220 NASDAQ SHFSW Mon, Sep 12, 2022 0.22 0.24 0.22 0.24
219 NASDAQ SHFSW Fri, Sep 9, 2022 0.25 0.25 0.18 0.20
218 NASDAQ SHFSW Thu, Sep 8, 2022 0.33 0.33 0.33 0.33
217 NASDAQ SHFSW Wed, Sep 7, 2022 0.30 0.30 0.21 0.22
216 NASDAQ SHFSW Tue, Sep 6, 2022 0.22 0.22 0.22 0.22
215 NASDAQ SHFSW Wed, Aug 31, 2022 0.22 0.23 0.22 0.22
214 NASDAQ SHFSW Tue, Aug 30, 2022 0.21 0.21 0.21 0.21
213 NASDAQ SHFSW Mon, Aug 29, 2022 0.21 0.21 0.21 0.21
212 NASDAQ SHFSW Thu, Aug 25, 2022 0.19 0.19 0.19 0.19
211 NASDAQ SHFSW Wed, Aug 24, 2022 0.18 0.18 0.18 0.18
210 NASDAQ SHFSW Mon, Aug 22, 2022 0.20 0.20 0.18 0.18
209 NASDAQ SHFSW Fri, Aug 19, 2022 0.17 0.17 0.17 0.17
208 NASDAQ SHFSW Thu, Aug 18, 2022 0.17 0.17 0.17 0.17
207 NASDAQ SHFSW Wed, Aug 17, 2022 0.17 0.21 0.17 0.17
206 NASDAQ SHFSW Tue, Aug 16, 2022 0.17 0.19 0.17 0.19
205 NASDAQ SHFSW Mon, Aug 15, 2022 0.17 0.19 0.17 0.19
204 NASDAQ SHFSW Fri, Aug 12, 2022 0.18 0.18 0.18 0.18
203 NASDAQ SHFSW Tue, Aug 9, 2022 0.18 0.18 0.18 0.18
202 NASDAQ SHFSW Fri, Aug 5, 2022 0.20 0.25 0.18 0.19
201 NASDAQ SHFSW Thu, Aug 4, 2022 0.20 0.21 0.16 0.16
200 NASDAQ SHFSW Wed, Aug 3, 2022 0.19 0.19 0.19 0.19
199 NASDAQ SHFSW Tue, Aug 2, 2022 0.19 0.25 0.18 0.18
198 NASDAQ SHFSW Mon, Aug 1, 2022 0.19 0.19 0.19 0.19
197 NASDAQ SHFSW Fri, Jul 29, 2022 0.20 0.22 0.18 0.18
196 NASDAQ SHFSW Thu, Jul 28, 2022 0.21 0.21 0.20 0.20
195 NASDAQ SHFSW Wed, Jul 27, 2022 0.18 0.22 0.18 0.22
194 NASDAQ SHFSW Tue, Jul 26, 2022 0.18 0.20 0.18 0.20
193 NASDAQ SHFSW Mon, Jul 25, 2022 0.19 0.20 0.18 0.18
192 NASDAQ SHFSW Fri, Jul 22, 2022 0.18 0.20 0.18 0.20
191 NASDAQ SHFSW Thu, Jul 21, 2022 0.20 0.20 0.18 0.19
190 NASDAQ SHFSW Wed, Jul 20, 2022 0.20 0.21 0.19 0.20
189 NASDAQ SHFSW Tue, Jul 19, 2022 0.20 0.21 0.20 0.20
188 NASDAQ SHFSW Mon, Jul 18, 2022 0.19 0.23 0.19 0.23
187 NASDAQ SHFSW Fri, Jul 15, 2022 0.21 0.23 0.19 0.20
186 NASDAQ SHFSW Thu, Jul 14, 2022 0.22 0.24 0.19 0.21
185 NASDAQ SHFSW Wed, Jul 13, 2022 0.24 0.24 0.18 0.19
184 NASDAQ SHFSW Tue, Jul 12, 2022 0.22 0.29 0.20 0.24
183 NASDAQ SHFSW Mon, Jul 11, 2022 0.25 0.35 0.18 0.21
182 NASDAQ SHFSW Fri, Jul 8, 2022 0.16 0.45 0.16 0.22
181 NASDAQ SHFSW Thu, Jul 7, 2022 0.14 0.17 0.12 0.17
180 NASDAQ SHFSW Wed, Jul 6, 2022 0.15 0.18 0.13 0.14
179 NASDAQ SHFSW Tue, Jul 5, 2022 0.12 0.18 0.12 0.15
178 NASDAQ SHFSW Fri, Jul 1, 2022 0.23 0.23 0.10 0.11
177 NASDAQ SHFSW Thu, Jun 30, 2022 0.23 0.69 0.20 0.23
176 NASDAQ SHFSW Wed, Jun 29, 2022 0.20 0.22 0.20 0.20
175 NASDAQ SHFSW Mon, Jun 27, 2022 0.20 0.20 0.20 0.20
174 NASDAQ SHFSW Fri, Jun 24, 2022 0.19 0.20 0.15 0.20
173 NASDAQ SHFSW Thu, Jun 23, 2022 0.25 0.25 0.18 0.20
172 NASDAQ SHFSW Wed, Jun 22, 2022 0.18 0.22 0.18 0.22
171 NASDAQ SHFSW Tue, Jun 21, 2022 0.16 0.20 0.16 0.18
170 NASDAQ SHFSW Fri, Jun 17, 2022 0.15 0.19 0.15 0.16
169 NASDAQ SHFSW Thu, Jun 16, 2022 0.13 0.13 0.12 0.12
168 NASDAQ SHFSW Wed, Jun 15, 2022 0.14 0.15 0.13 0.13
167 NASDAQ SHFSW Tue, Jun 14, 2022 0.15 0.15 0.15 0.15
166 NASDAQ SHFSW Mon, Jun 13, 2022 0.12 0.16 0.12 0.15
165 NASDAQ SHFSW Fri, Jun 10, 2022 0.16 0.16 0.16 0.16
164 NASDAQ SHFSW Thu, Jun 9, 2022 0.16 0.16 0.16 0.16
163 NASDAQ SHFSW Wed, Jun 8, 2022 0.17 0.17 0.16 0.16
162 NASDAQ SHFSW Tue, Jun 7, 2022 0.15 0.15 0.15 0.15
161 NASDAQ SHFSW Fri, Jun 3, 2022 0.16 0.17 0.16 0.17
160 NASDAQ SHFSW Thu, Jun 2, 2022 0.16 0.16 0.16 0.16
159 NASDAQ SHFSW Wed, Jun 1, 2022 0.18 0.18 0.15 0.18
158 NASDAQ SHFSW Thu, May 26, 2022 0.20 0.20 0.17 0.20
157 NASDAQ SHFSW Wed, May 25, 2022 0.18 0.18 0.16 0.16
156 NASDAQ SHFSW Tue, May 24, 2022 0.17 0.17 0.11 0.11
155 NASDAQ SHFSW Mon, May 23, 2022 0.11 0.11 0.07 0.10
154 NASDAQ SHFSW Thu, May 19, 2022 0.13 0.13 0.10 0.11
153 NASDAQ SHFSW Wed, May 18, 2022 0.07 0.11 0.07 0.09
152 NASDAQ SHFSW Mon, May 16, 2022 0.06 0.16 0.06 0.15
151 NASDAQ SHFSW Wed, May 11, 2022 0.23 0.23 0.14 0.14
150 NASDAQ SHFSW Mon, May 9, 2022 0.23 0.23 0.23 0.23
149 NASDAQ SHFSW Thu, May 5, 2022 0.15 0.15 0.15 0.15
148 NASDAQ SHFSW Mon, May 2, 2022 0.16 0.16 0.16 0.16
147 NASDAQ SHFSW Fri, Apr 29, 2022 0.15 0.17 0.15 0.17
146 NASDAQ SHFSW Wed, Apr 27, 2022 0.17 0.17 0.17 0.17
145 NASDAQ SHFSW Mon, Apr 25, 2022 0.19 0.19 0.19 0.19
144 NASDAQ SHFSW Thu, Apr 21, 2022 0.19 0.19 0.19 0.19
143 NASDAQ SHFSW Wed, Apr 20, 2022 0.20 0.20 0.19 0.20
142 NASDAQ SHFSW Wed, Apr 13, 2022 0.23 0.23 0.20 0.20
141 NASDAQ SHFSW Tue, Apr 12, 2022 0.23 0.23 0.23 0.23
140 NASDAQ SHFSW Mon, Apr 11, 2022 0.20 0.20 0.20 0.20
139 NASDAQ SHFSW Fri, Apr 8, 2022 0.18 0.18 0.17 0.18
138 NASDAQ SHFSW Thu, Apr 7, 2022 0.18 0.18 0.18 0.18
137 NASDAQ SHFSW Wed, Apr 6, 2022 0.20 0.20 0.20 0.20
136 NASDAQ SHFSW Tue, Apr 5, 2022 0.21 0.21 0.18 0.18
135 NASDAQ SHFSW Mon, Apr 4, 2022 0.21 0.21 0.21 0.21
134 NASDAQ SHFSW Fri, Apr 1, 2022 0.22 0.22 0.21 0.21
133 NASDAQ SHFSW Thu, Mar 31, 2022 0.22 0.22 0.21 0.22
132 NASDAQ SHFSW Wed, Mar 30, 2022 0.22 0.22 0.22 0.22
131 NASDAQ SHFSW Tue, Mar 29, 2022 0.22 0.23 0.20 0.23
130 NASDAQ SHFSW Mon, Mar 28, 2022 0.22 0.22 0.22 0.22
129 NASDAQ SHFSW Fri, Mar 25, 2022 0.23 0.23 0.21 0.22
128 NASDAQ SHFSW Thu, Mar 24, 2022 0.23 0.23 0.23 0.23
127 NASDAQ SHFSW Wed, Mar 23, 2022 0.23 0.23 0.20 0.23
126 NASDAQ SHFSW Tue, Mar 22, 2022 0.24 0.24 0.24 0.24
125 NASDAQ SHFSW Mon, Mar 21, 2022 0.21 0.25 0.21 0.25
124 NASDAQ SHFSW Fri, Mar 18, 2022 0.25 0.25 0.25 0.25
123 NASDAQ SHFSW Thu, Mar 17, 2022 0.26 0.26 0.24 0.24
122 NASDAQ SHFSW Wed, Mar 16, 2022 0.26 0.26 0.26 0.26
121 NASDAQ SHFSW Tue, Mar 15, 2022 0.26 0.26 0.26 0.26
120 NASDAQ SHFSW Mon, Mar 14, 2022 0.26 0.26 0.23 0.26
119 NASDAQ SHFSW Thu, Mar 10, 2022 0.26 0.26 0.26 0.26
118 NASDAQ SHFSW Wed, Mar 9, 2022 0.26 0.26 0.26 0.26
117 NASDAQ SHFSW Tue, Mar 8, 2022 0.26 0.26 0.26 0.26
116 NASDAQ SHFSW Fri, Mar 4, 2022 0.22 0.22 0.16 0.22
115 NASDAQ SHFSW Thu, Mar 3, 2022 0.22 0.23 0.20 0.22
114 NASDAQ SHFSW Wed, Mar 2, 2022 0.22 0.24 0.21 0.22
113 NASDAQ SHFSW Tue, Mar 1, 2022 0.30 0.30 0.23 0.23
112 NASDAQ SHFSW Mon, Feb 28, 2022 0.30 0.30 0.30 0.30
111 NASDAQ SHFSW Thu, Feb 24, 2022 0.25 0.30 0.25 0.30
110 NASDAQ SHFSW Tue, Feb 22, 2022 0.28 0.30 0.28 0.30
109 NASDAQ SHFSW Fri, Feb 18, 2022 0.28 0.29 0.28 0.29
108 NASDAQ SHFSW Thu, Feb 17, 2022 0.29 0.30 0.28 0.28
107 NASDAQ SHFSW Wed, Feb 16, 2022 0.30 0.31 0.28 0.30
106 NASDAQ SHFSW Tue, Feb 15, 2022 0.30 0.30 0.25 0.30
105 NASDAQ SHFSW Mon, Feb 14, 2022 0.49 0.49 0.24 0.24
104 NASDAQ SHFSW Fri, Feb 11, 2022 0.39 0.41 0.39 0.41
103 NASDAQ SHFSW Thu, Feb 10, 2022 0.38 0.40 0.38 0.40
102 NASDAQ SHFSW Tue, Feb 8, 2022 0.32 0.38 0.32 0.38
101 NASDAQ SHFSW Fri, Feb 4, 2022 0.38 0.38 0.38 0.38
100 NASDAQ SHFSW Thu, Feb 3, 2022 0.38 0.38 0.38 0.38
99 NASDAQ SHFSW Wed, Feb 2, 2022 0.40 0.40 0.38 0.38
98 NASDAQ SHFSW Tue, Feb 1, 2022 0.39 0.41 0.39 0.40
97 NASDAQ SHFSW Mon, Jan 31, 2022 0.39 0.43 0.39 0.40
96 NASDAQ SHFSW Fri, Jan 28, 2022 0.40 0.40 0.39 0.40
95 NASDAQ SHFSW Thu, Jan 27, 2022 0.40 0.43 0.40 0.43
94 NASDAQ SHFSW Wed, Jan 26, 2022 0.40 0.41 0.40 0.40
93 NASDAQ SHFSW Tue, Jan 25, 2022 0.41 0.41 0.40 0.41
92 NASDAQ SHFSW Mon, Jan 24, 2022 0.38 0.42 0.36 0.42
91 NASDAQ SHFSW Fri, Jan 21, 2022 0.49 0.49 0.39 0.44
90 NASDAQ SHFSW Thu, Jan 20, 2022 0.45 0.50 0.45 0.50
89 NASDAQ SHFSW Tue, Jan 18, 2022 0.52 0.52 0.52 0.52
88 NASDAQ SHFSW Wed, Jan 12, 2022 0.53 0.53 0.48 0.53
87 NASDAQ SHFSW Tue, Jan 11, 2022 0.48 0.54 0.43 0.52
86 NASDAQ SHFSW Mon, Jan 10, 2022 0.44 0.48 0.44 0.48
85 NASDAQ SHFSW Fri, Jan 7, 2022 0.44 0.48 0.43 0.48
84 NASDAQ SHFSW Thu, Jan 6, 2022 0.45 0.49 0.45 0.45
83 NASDAQ SHFSW Wed, Jan 5, 2022 0.49 0.49 0.49 0.49
82 NASDAQ SHFSW Mon, Jan 3, 2022 0.49 0.49 0.49 0.49
81 NASDAQ SHFSW Fri, Dec 31, 2021 0.52 0.52 0.45 0.47
80 NASDAQ SHFSW Thu, Dec 30, 2021 0.51 0.51 0.51 0.51
79 NASDAQ SHFSW Wed, Dec 29, 2021 0.50 0.50 0.50 0.50
78 NASDAQ SHFSW Tue, Dec 28, 2021 0.45 0.51 0.45 0.49
77 NASDAQ SHFSW Mon, Dec 27, 2021 0.49 0.49 0.49 0.49
76 NASDAQ SHFSW Thu, Dec 23, 2021 0.47 0.47 0.47 0.47
75 NASDAQ SHFSW Wed, Dec 22, 2021 0.46 0.49 0.46 0.49
74 NASDAQ SHFSW Tue, Dec 21, 2021 0.47 0.47 0.47 0.47
73 NASDAQ SHFSW Mon, Dec 20, 2021 0.50 0.50 0.50 0.50
72 NASDAQ SHFSW Fri, Dec 17, 2021 0.48 0.48 0.48 0.48
71 NASDAQ SHFSW Thu, Dec 16, 2021 0.51 0.51 0.48 0.48
70 NASDAQ SHFSW Wed, Dec 15, 2021 0.48 0.48 0.46 0.46
69 NASDAQ SHFSW Tue, Dec 14, 2021 0.48 0.49 0.48 0.48
68 NASDAQ SHFSW Mon, Dec 13, 2021 0.49 0.49 0.49 0.49
67 NASDAQ SHFSW Fri, Dec 10, 2021 0.50 0.52 0.50 0.52
66 NASDAQ SHFSW Thu, Dec 9, 2021 0.52 0.53 0.52 0.53
65 NASDAQ SHFSW Wed, Dec 8, 2021 0.52 0.53 0.52 0.53
64 NASDAQ SHFSW Tue, Dec 7, 2021 0.54 0.54 0.53 0.53
63 NASDAQ SHFSW Mon, Dec 6, 2021 0.52 0.54 0.49 0.54
62 NASDAQ SHFSW Fri, Dec 3, 2021 0.53 0.53 0.53 0.53
61 NASDAQ SHFSW Thu, Dec 2, 2021 0.52 0.53 0.52 0.53
60 NASDAQ SHFSW Wed, Dec 1, 2021 0.52 0.54 0.48 0.52
59 NASDAQ SHFSW Tue, Nov 30, 2021 0.55 0.57 0.55 0.55
58 NASDAQ SHFSW Mon, Nov 29, 2021 0.80 0.80 0.51 0.55
57 NASDAQ SHFSW Fri, Nov 26, 2021 0.55 0.55 0.55 0.55
56 NASDAQ SHFSW Wed, Nov 24, 2021 0.54 0.55 0.53 0.53
55 NASDAQ SHFSW Mon, Nov 22, 2021 0.51 0.56 0.51 0.56
54 NASDAQ SHFSW Fri, Nov 19, 2021 0.52 0.57 0.51 0.55
53 NASDAQ SHFSW Thu, Nov 18, 2021 0.51 0.56 0.51 0.56
52 NASDAQ SHFSW Wed, Nov 17, 2021 0.59 0.59 0.59 0.59
51 NASDAQ SHFSW Tue, Nov 16, 2021 0.52 0.56 0.52 0.56
50 NASDAQ SHFSW Mon, Nov 15, 2021 0.51 0.56 0.50 0.51
49 NASDAQ SHFSW Fri, Nov 12, 2021 0.56 0.56 0.50 0.50
48 NASDAQ SHFSW Thu, Nov 11, 2021 0.50 0.56 0.50 0.56
47 NASDAQ SHFSW Wed, Nov 10, 2021 0.57 0.57 0.51 0.53
46 NASDAQ SHFSW Tue, Nov 9, 2021 0.50 0.57 0.50 0.56
45 NASDAQ SHFSW Mon, Nov 8, 2021 0.51 0.51 0.51 0.51
44 NASDAQ SHFSW Fri, Nov 5, 2021 0.54 0.54 0.54 0.54
43 NASDAQ SHFSW Thu, Nov 4, 2021 0.54 0.54 0.50 0.54
42 NASDAQ SHFSW Wed, Nov 3, 2021 0.50 0.52 0.50 0.50
41 NASDAQ SHFSW Tue, Nov 2, 2021 0.50 0.52 0.50 0.52
40 NASDAQ SHFSW Mon, Nov 1, 2021 0.50 0.52 0.46 0.46
39 NASDAQ SHFSW Fri, Oct 29, 2021 0.49 0.50 0.49 0.50
38 NASDAQ SHFSW Thu, Oct 28, 2021 0.52 0.52 0.50 0.50
37 NASDAQ SHFSW Tue, Oct 26, 2021 0.50 0.50 0.50 0.50
36 NASDAQ SHFSW Mon, Oct 25, 2021 0.50 0.50 0.50 0.50
35 NASDAQ SHFSW Fri, Oct 22, 2021 0.51 0.51 0.51 0.51
34 NASDAQ SHFSW Mon, Oct 18, 2021 0.55 0.55 0.50 0.51
33 NASDAQ SHFSW Thu, Oct 14, 2021 0.42 0.44 0.42 0.44
32 NASDAQ SHFSW Wed, Oct 13, 2021 0.44 0.44 0.44 0.44
31 NASDAQ SHFSW Mon, Oct 11, 2021 0.43 0.44 0.42 0.44
30 NASDAQ SHFSW Thu, Oct 7, 2021 0.49 0.49 0.43 0.43
29 NASDAQ SHFSW Wed, Oct 6, 2021 0.46 0.46 0.43 0.43
28 NASDAQ SHFSW Tue, Oct 5, 2021 0.44 0.44 0.43 0.43
27 NASDAQ SHFSW Mon, Oct 4, 2021 0.45 0.45 0.44 0.44
26 NASDAQ SHFSW Thu, Sep 30, 2021 0.44 0.45 0.44 0.45
25 NASDAQ SHFSW Wed, Sep 29, 2021 0.44 0.44 0.44 0.44
24 NASDAQ SHFSW Tue, Sep 28, 2021 0.44 0.44 0.43 0.44
23 NASDAQ SHFSW Mon, Sep 27, 2021 0.44 0.45 0.44 0.44
22 NASDAQ SHFSW Fri, Sep 24, 2021 0.48 0.48 0.48 0.48
21 NASDAQ SHFSW Thu, Sep 23, 2021 0.50 0.50 0.44 0.44
20 NASDAQ SHFSW Tue, Sep 21, 2021 0.45 0.46 0.44 0.46
19 NASDAQ SHFSW Fri, Sep 17, 2021 0.46 0.46 0.46 0.46
18 NASDAQ SHFSW Thu, Sep 16, 2021 0.45 0.45 0.45 0.45
17 NASDAQ SHFSW Wed, Sep 15, 2021 0.00 0.00 0.00 0.44
16 NASDAQ SHFSW Tue, Sep 14, 2021 0.44 0.44 0.44 0.44
15 NASDAQ SHFSW Mon, Sep 13, 2021 0.45 0.45 0.44 0.44
14 NASDAQ SHFSW Fri, Sep 10, 2021 0.00 0.00 0.00 0.43
13 NASDAQ SHFSW Thu, Sep 9, 2021 0.00 0.00 0.00 0.43
12 NASDAQ SHFSW Wed, Sep 8, 2021 0.47 0.47 0.41 0.43
11 NASDAQ SHFSW Tue, Sep 7, 2021 0.54 0.56 0.44 0.47
10 NASDAQ SHFSW Fri, Sep 3, 2021 0.45 0.45 0.45 0.45
9 NASDAQ SHFSW Wed, Sep 1, 2021 0.45 0.45 0.45 0.45
8 NASDAQ SHFSW Tue, Aug 31, 2021 0.45 0.45 0.43 0.43
7 NASDAQ SHFSW Mon, Aug 30, 2021 0.45 0.45 0.45 0.45
6 NASDAQ SHFSW Fri, Aug 27, 2021 0.46 0.46 0.42 0.45
5 NASDAQ SHFSW Thu, Aug 26, 2021 0.45 0.45 0.45 0.45
4 NASDAQ SHFSW Wed, Aug 25, 2021 0.47 0.47 0.45 0.45
3 NASDAQ SHFSW Tue, Aug 24, 2021 0.47 0.47 0.47 0.47
2 NASDAQ SHFSW Mon, Aug 23, 2021 0.40 0.47 0.40 0.47
1 NASDAQ SHFSW Fri, Aug 20, 2021 0.55 0.56 0.50 0.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024