Safety Shot Inc NASDAQ:SHOT Historical Prices

Below are the 852 trading days of historical prices for SHOT.

# Exchange Symbol Date Open High Low Close
852 NASDAQ SHOT Thu, Mar 21, 2024 2.66 2.67 2.43 2.44
851 NASDAQ SHOT Wed, Mar 20, 2024 2.68 2.85 2.60 2.67
850 NASDAQ SHOT Tue, Mar 19, 2024 2.72 2.75 2.48 2.58
849 NASDAQ SHOT Mon, Mar 18, 2024 2.44 2.89 2.31 2.70
848 NASDAQ SHOT Fri, Mar 15, 2024 2.13 2.41 2.11 2.40
847 NASDAQ SHOT Thu, Mar 14, 2024 2.12 2.16 2.04 2.10
846 NASDAQ SHOT Wed, Mar 13, 2024 2.18 2.18 2.05 2.12
845 NASDAQ SHOT Tue, Mar 12, 2024 2.01 2.24 2.00 2.22
844 NASDAQ SHOT Mon, Mar 11, 2024 2.18 2.21 2.00 2.01
843 NASDAQ SHOT Fri, Mar 8, 2024 2.01 2.22 1.97 2.19
842 NASDAQ SHOT Thu, Mar 7, 2024 2.00 2.04 1.95 1.96
841 NASDAQ SHOT Wed, Mar 6, 2024 2.05 2.06 1.95 1.96
840 NASDAQ SHOT Tue, Mar 5, 2024 2.00 2.09 1.92 2.03
839 NASDAQ SHOT Mon, Mar 4, 2024 2.36 2.37 1.93 2.01
838 NASDAQ SHOT Fri, Mar 1, 2024 2.36 2.36 2.24 2.29
837 NASDAQ SHOT Thu, Feb 29, 2024 2.18 2.33 2.16 2.32
836 NASDAQ SHOT Wed, Feb 28, 2024 2.28 2.30 2.12 2.29
835 NASDAQ SHOT Tue, Feb 27, 2024 2.42 2.43 2.26 2.32
834 NASDAQ SHOT Mon, Feb 26, 2024 2.42 2.52 2.38 2.42
833 NASDAQ SHOT Fri, Feb 23, 2024 2.48 2.53 2.35 2.43
832 NASDAQ SHOT Thu, Feb 22, 2024 2.37 2.58 2.34 2.45
831 NASDAQ SHOT Wed, Feb 21, 2024 2.36 2.46 2.25 2.33
830 NASDAQ SHOT Tue, Feb 20, 2024 2.71 2.73 2.37 2.39
829 NASDAQ SHOT Fri, Feb 16, 2024 2.78 2.88 2.65 2.77
828 NASDAQ SHOT Thu, Feb 15, 2024 2.86 2.91 2.51 2.76
827 NASDAQ SHOT Wed, Feb 14, 2024 2.55 3.07 2.36 2.95
826 NASDAQ SHOT Tue, Feb 13, 2024 2.73 2.88 2.35 2.46
825 NASDAQ SHOT Mon, Feb 12, 2024 3.81 3.81 2.80 2.91
824 NASDAQ SHOT Fri, Feb 9, 2024 3.92 3.95 3.63 3.81
823 NASDAQ SHOT Thu, Feb 8, 2024 3.74 4.05 3.58 3.84
822 NASDAQ SHOT Wed, Feb 7, 2024 3.54 3.88 3.38 3.59
821 NASDAQ SHOT Tue, Feb 6, 2024 3.11 3.43 3.08 3.40
820 NASDAQ SHOT Mon, Feb 5, 2024 3.00 3.19 2.90 3.13
819 NASDAQ SHOT Fri, Feb 2, 2024 2.89 3.05 2.71 2.96
818 NASDAQ SHOT Thu, Feb 1, 2024 3.19 3.21 2.75 2.79
817 NASDAQ SHOT Wed, Jan 31, 2024 3.07 3.34 3.01 3.12
816 NASDAQ SHOT Tue, Jan 30, 2024 2.89 3.27 2.89 3.14
815 NASDAQ SHOT Mon, Jan 29, 2024 2.52 2.92 2.45 2.86
814 NASDAQ SHOT Fri, Jan 26, 2024 2.23 2.52 2.21 2.47
813 NASDAQ SHOT Thu, Jan 25, 2024 2.15 2.27 2.13 2.17
812 NASDAQ SHOT Wed, Jan 24, 2024 2.15 2.39 2.12 2.17
811 NASDAQ SHOT Tue, Jan 23, 2024 2.15 2.21 2.05 2.19
810 NASDAQ SHOT Mon, Jan 22, 2024 2.33 2.45 2.15 2.26
809 NASDAQ SHOT Fri, Jan 19, 2024 2.14 2.31 2.10 2.26
808 NASDAQ SHOT Thu, Jan 18, 2024 2.41 2.47 2.16 2.28
807 NASDAQ SHOT Wed, Jan 17, 2024 1.85 2.37 1.85 2.32
806 NASDAQ SHOT Tue, Jan 16, 2024 2.11 2.20 1.70 1.79
805 NASDAQ SHOT Fri, Jan 12, 2024 2.55 2.59 2.17 2.27
804 NASDAQ SHOT Thu, Jan 11, 2024 2.70 2.82 2.57 2.59
803 NASDAQ SHOT Wed, Jan 10, 2024 2.62 2.83 2.58 2.72
802 NASDAQ SHOT Tue, Jan 9, 2024 2.93 2.95 2.49 2.63
801 NASDAQ SHOT Mon, Jan 8, 2024 3.29 3.31 2.91 2.97
800 NASDAQ SHOT Fri, Jan 5, 2024 3.35 3.45 3.25 3.33
799 NASDAQ SHOT Thu, Jan 4, 2024 3.32 3.58 3.26 3.34
798 NASDAQ SHOT Wed, Jan 3, 2024 3.22 3.51 2.94 3.46
797 NASDAQ SHOT Tue, Jan 2, 2024 3.63 3.71 3.20 3.22
796 NASDAQ SHOT Fri, Dec 29, 2023 3.68 3.82 3.41 3.51
795 NASDAQ SHOT Thu, Dec 28, 2023 3.71 3.75 3.50 3.68
794 NASDAQ SHOT Wed, Dec 27, 2023 3.90 3.93 3.46 3.75
793 NASDAQ SHOT Tue, Dec 26, 2023 4.16 4.22 3.88 3.93
792 NASDAQ SHOT Fri, Dec 22, 2023 4.37 4.40 4.00 4.07
791 NASDAQ SHOT Thu, Dec 21, 2023 4.50 4.52 4.05 4.47
790 NASDAQ SHOT Wed, Dec 20, 2023 4.68 5.12 4.42 4.44
789 NASDAQ SHOT Tue, Dec 19, 2023 4.43 4.91 4.33 4.59
788 NASDAQ SHOT Mon, Dec 18, 2023 4.18 4.76 3.94 4.27
787 NASDAQ SHOT Fri, Dec 15, 2023 3.86 4.20 3.79 4.12
786 NASDAQ SHOT Thu, Dec 14, 2023 3.52 3.97 3.50 3.76
785 NASDAQ SHOT Wed, Dec 13, 2023 3.83 3.83 3.31 3.45
784 NASDAQ SHOT Tue, Dec 12, 2023 4.01 4.26 3.75 3.78
783 NASDAQ SHOT Mon, Dec 11, 2023 3.85 4.27 3.72 4.01
782 NASDAQ SHOT Fri, Dec 8, 2023 4.05 4.14 3.64 3.80
781 NASDAQ SHOT Thu, Dec 7, 2023 3.93 4.28 3.40 4.01
780 NASDAQ SHOT Wed, Dec 6, 2023 4.58 4.58 3.34 3.60
779 NASDAQ SHOT Tue, Dec 5, 2023 5.47 5.48 4.63 4.76
778 NASDAQ SHOT Mon, Dec 4, 2023 5.44 6.43 5.03 5.60
777 NASDAQ SHOT Fri, Dec 1, 2023 4.40 5.20 4.36 4.85
776 NASDAQ SHOT Thu, Nov 30, 2023 4.27 4.69 4.06 4.48
775 NASDAQ SHOT Wed, Nov 29, 2023 3.97 4.44 3.92 4.17
774 NASDAQ SHOT Tue, Nov 28, 2023 4.53 4.60 3.84 4.13
773 NASDAQ SHOT Mon, Nov 27, 2023 3.95 4.85 3.83 4.70
772 NASDAQ SHOT Fri, Nov 24, 2023 3.21 3.98 3.05 3.63
771 NASDAQ SHOT Wed, Nov 22, 2023 5.67 6.05 2.72 3.57
770 NASDAQ SHOT Tue, Nov 21, 2023 4.59 7.50 4.32 4.79
769 NASDAQ SHOT Mon, Nov 20, 2023 3.25 4.73 3.18 4.29
768 NASDAQ SHOT Fri, Nov 17, 2023 2.92 3.20 2.58 3.18
767 NASDAQ SHOT Thu, Nov 16, 2023 2.40 3.34 2.32 2.92
766 NASDAQ SHOT Wed, Nov 15, 2023 2.40 2.49 2.03 2.28
765 NASDAQ SHOT Tue, Nov 14, 2023 2.20 2.44 1.91 2.38
764 NASDAQ SHOT Mon, Nov 13, 2023 1.74 2.08 1.72 2.03
763 NASDAQ SHOT Fri, Nov 10, 2023 1.71 1.72 1.61 1.71
762 NASDAQ SHOT Thu, Nov 9, 2023 1.75 1.75 1.55 1.66
761 NASDAQ SHOT Wed, Nov 8, 2023 1.61 1.80 1.58 1.75
760 NASDAQ SHOT Tue, Nov 7, 2023 1.50 1.59 1.46 1.55
759 NASDAQ SHOT Mon, Nov 6, 2023 1.53 1.57 1.43 1.48
758 NASDAQ SHOT Fri, Nov 3, 2023 1.61 1.64 1.45 1.48
757 NASDAQ SHOT Thu, Nov 2, 2023 1.36 1.59 1.33 1.52
756 NASDAQ SHOT Wed, Nov 1, 2023 1.28 1.36 1.27 1.34
755 NASDAQ SHOT Tue, Oct 31, 2023 1.30 1.30 1.21 1.27
754 NASDAQ SHOT Mon, Oct 30, 2023 1.21 1.48 1.21 1.27
753 NASDAQ SHOT Fri, Oct 27, 2023 1.20 1.20 1.15 1.17
752 NASDAQ SHOT Thu, Oct 26, 2023 1.15 1.19 1.10 1.15
751 NASDAQ SHOT Wed, Oct 25, 2023 1.17 1.24 1.15 1.15
750 NASDAQ SHOT Tue, Oct 24, 2023 1.25 1.27 1.16 1.17
749 NASDAQ SHOT Mon, Oct 23, 2023 1.24 1.31 1.23 1.26
748 NASDAQ SHOT Fri, Oct 20, 2023 1.34 1.35 1.21 1.31
747 NASDAQ SHOT Thu, Oct 19, 2023 1.33 1.37 1.28 1.35
746 NASDAQ SHOT Wed, Oct 18, 2023 1.33 1.36 1.28 1.30
745 NASDAQ SHOT Tue, Oct 17, 2023 1.37 1.37 1.33 1.35
744 NASDAQ SHOT Mon, Oct 16, 2023 1.38 1.38 1.31 1.37
743 NASDAQ SHOT Fri, Oct 13, 2023 1.42 1.42 1.28 1.31
742 NASDAQ SHOT Thu, Oct 12, 2023 1.36 1.54 1.30 1.44
741 NASDAQ SHOT Wed, Oct 11, 2023 1.21 1.34 1.21 1.27
740 NASDAQ SHOT Tue, Oct 10, 2023 1.23 1.24 1.18 1.20
739 NASDAQ SHOT Mon, Oct 9, 2023 1.23 1.25 1.17 1.23
738 NASDAQ SHOT Fri, Oct 6, 2023 1.04 1.25 1.04 1.19
737 NASDAQ SHOT Thu, Oct 5, 2023 1.21 1.24 1.04 1.08
736 NASDAQ SHOT Wed, Oct 4, 2023 1.36 1.38 1.20 1.25
735 NASDAQ SHOT Tue, Oct 3, 2023 1.48 1.48 1.12 1.40
734 NASDAQ SHOT Mon, Oct 2, 2023 1.47 1.54 1.45 1.48
733 NASDAQ SHOT Fri, Sep 29, 2023 1.53 1.54 1.47 1.50
732 NASDAQ SHOT Thu, Sep 28, 2023 1.53 1.55 1.50 1.54
731 NASDAQ SHOT Wed, Sep 27, 2023 1.53 1.55 1.42 1.51
730 NASDAQ SHOT Tue, Sep 26, 2023 1.49 1.53 1.48 1.51
729 NASDAQ SHOT Mon, Sep 25, 2023 1.53 1.54 1.44 1.51
728 NASDAQ SHOT Fri, Sep 22, 2023 1.51 1.55 1.47 1.52
727 NASDAQ SHOT Thu, Sep 21, 2023 1.53 1.55 1.36 1.41
726 NASDAQ SHOT Wed, Sep 20, 2023 1.43 1.58 1.41 1.53
725 NASDAQ SHOT Tue, Sep 19, 2023 1.42 1.43 1.34 1.39
724 NASDAQ SHOT Mon, Sep 18, 2023 1.53 1.54 1.36 1.42
723 NASDAQ SHOT Fri, Sep 15, 2023 1.24 1.54 1.24 1.53
722 NASDAQ SHOT Thu, Sep 14, 2023 1.39 1.54 1.33 1.52
721 NASDAQ SHOT Wed, Sep 13, 2023 1.22 1.37 1.22 1.36
720 NASDAQ SHOT Tue, Sep 12, 2023 1.27 1.29 1.20 1.26
719 NASDAQ SHOT Mon, Sep 11, 2023 1.24 1.24 1.24 1.24
718 NASDAQ SHOT Fri, Sep 8, 2023 1.18 1.25 1.16 1.25
717 NASDAQ SHOT Thu, Sep 7, 2023 1.27 1.27 1.11 1.17
716 NASDAQ SHOT Wed, Sep 6, 2023 1.20 1.25 1.19 1.23
715 NASDAQ SHOT Tue, Sep 5, 2023 1.17 1.29 1.14 1.20
714 NASDAQ SHOT Fri, Sep 1, 2023 1.12 1.20 1.10 1.17
713 NASDAQ SHOT Thu, Aug 31, 2023 1.13 1.14 1.06 1.10
712 NASDAQ SHOT Wed, Aug 30, 2023 1.03 1.18 1.03 1.12
711 NASDAQ SHOT Tue, Aug 29, 2023 0.92 1.08 0.92 1.02
710 NASDAQ SHOT Mon, Aug 28, 2023 1.07 1.09 0.91 0.92
709 NASDAQ SHOT Fri, Aug 25, 2023 1.08 1.17 1.07 1.11
708 NASDAQ SHOT Thu, Aug 24, 2023 1.25 1.25 1.10 1.15
707 NASDAQ SHOT Wed, Aug 23, 2023 1.07 1.25 1.07 1.20
706 NASDAQ SHOT Tue, Aug 22, 2023 1.09 1.11 1.05 1.07
705 NASDAQ SHOT Mon, Aug 21, 2023 1.12 1.20 1.05 1.09
704 NASDAQ SHOT Fri, Aug 18, 2023 1.16 1.20 1.08 1.13
703 NASDAQ SHOT Thu, Aug 17, 2023 1.12 1.30 1.10 1.18
702 NASDAQ SHOT Wed, Aug 16, 2023 1.16 1.16 0.95 1.02
701 NASDAQ SHOT Tue, Aug 15, 2023 1.14 1.25 1.05 1.18
700 NASDAQ SHOT Mon, Aug 14, 2023 0.95 1.15 0.95 1.14
699 NASDAQ SHOT Fri, Aug 11, 2023 0.89 0.94 0.85 0.93
698 NASDAQ SHOT Thu, Aug 10, 2023 0.84 0.92 0.80 0.87
697 NASDAQ SHOT Wed, Aug 9, 2023 0.74 0.83 0.74 0.79
696 NASDAQ SHOT Tue, Aug 8, 2023 0.72 0.75 0.70 0.73
695 NASDAQ SHOT Mon, Aug 7, 2023 0.72 0.74 0.65 0.71
694 NASDAQ SHOT Fri, Aug 4, 2023 0.67 0.74 0.67 0.72
693 NASDAQ SHOT Thu, Aug 3, 2023 0.75 0.76 0.61 0.75
692 NASDAQ SHOT Wed, Aug 2, 2023 0.72 0.76 0.70 0.76
691 NASDAQ SHOT Tue, Aug 1, 2023 0.62 0.73 0.62 0.70
690 NASDAQ SHOT Mon, Jul 31, 2023 0.57 0.61 0.56 0.61
689 NASDAQ SHOT Fri, Jul 28, 2023 0.58 0.58 0.56 0.57
688 NASDAQ SHOT Thu, Jul 27, 2023 0.54 0.59 0.53 0.57
687 NASDAQ SHOT Wed, Jul 26, 2023 0.55 0.56 0.52 0.55
686 NASDAQ SHOT Tue, Jul 25, 2023 0.53 0.56 0.51 0.55
685 NASDAQ SHOT Mon, Jul 24, 2023 0.56 0.56 0.50 0.52
684 NASDAQ SHOT Fri, Jul 21, 2023 0.53 0.56 0.50 0.52
683 NASDAQ SHOT Thu, Jul 20, 2023 0.54 0.57 0.50 0.55
682 NASDAQ SHOT Wed, Jul 19, 2023 0.47 0.55 0.45 0.52
681 NASDAQ SHOT Tue, Jul 18, 2023 0.42 0.48 0.41 0.46
680 NASDAQ SHOT Mon, Jul 17, 2023 0.40 0.43 0.39 0.42
679 NASDAQ SHOT Fri, Jul 14, 2023 0.42 0.43 0.39 0.42
678 NASDAQ SHOT Thu, Jul 13, 2023 0.39 0.42 0.36 0.41
677 NASDAQ SHOT Wed, Jul 12, 2023 0.39 0.40 0.33 0.39
676 NASDAQ SHOT Tue, Jul 11, 2023 0.45 0.45 0.40 0.43
675 NASDAQ SHOT Mon, Jul 10, 2023 0.62 0.67 0.42 0.49
674 NASDAQ SHOT Fri, Jul 7, 2023 0.37 0.37 0.32 0.33
673 NASDAQ SHOT Thu, Jul 6, 2023 0.37 0.38 0.34 0.35
672 NASDAQ SHOT Wed, Jul 5, 2023 0.37 0.39 0.37 0.38
671 NASDAQ SHOT Mon, Jul 3, 2023 0.39 0.39 0.36 0.36
670 NASDAQ SHOT Fri, Jun 30, 2023 0.33 0.39 0.33 0.38
669 NASDAQ SHOT Thu, Jun 29, 2023 0.33 0.35 0.33 0.34
668 NASDAQ SHOT Wed, Jun 28, 2023 0.32 0.35 0.32 0.34
667 NASDAQ SHOT Tue, Jun 27, 2023 0.30 0.32 0.30 0.31
666 NASDAQ SHOT Mon, Jun 26, 2023 0.28 0.31 0.28 0.30
665 NASDAQ SHOT Fri, Jun 23, 2023 0.31 0.31 0.29 0.30
664 NASDAQ SHOT Thu, Jun 22, 2023 0.29 0.30 0.29 0.29
663 NASDAQ SHOT Wed, Jun 21, 2023 0.29 0.32 0.29 0.31
662 NASDAQ SHOT Tue, Jun 20, 2023 0.30 0.32 0.29 0.30
661 NASDAQ SHOT Fri, Jun 16, 2023 0.30 0.30 0.29 0.30
660 NASDAQ SHOT Thu, Jun 15, 2023 0.28 0.30 0.28 0.30
659 NASDAQ SHOT Wed, Jun 14, 2023 0.29 0.29 0.27 0.29
658 NASDAQ SHOT Tue, Jun 13, 2023 0.28 0.30 0.28 0.29
657 NASDAQ SHOT Mon, Jun 12, 2023 0.30 0.30 0.28 0.30
656 NASDAQ SHOT Fri, Jun 9, 2023 0.29 0.30 0.28 0.29
655 NASDAQ SHOT Thu, Jun 8, 2023 0.31 0.31 0.29 0.29
654 NASDAQ SHOT Wed, Jun 7, 2023 0.29 0.31 0.28 0.30
653 NASDAQ SHOT Tue, Jun 6, 2023 0.30 0.32 0.28 0.29
652 NASDAQ SHOT Mon, Jun 5, 2023 0.33 0.34 0.31 0.31
651 NASDAQ SHOT Fri, Jun 2, 2023 0.34 0.34 0.32 0.32
650 NASDAQ SHOT Thu, Jun 1, 2023 0.33 0.35 0.33 0.34
649 NASDAQ SHOT Wed, May 31, 2023 0.33 0.33 0.31 0.33
648 NASDAQ SHOT Tue, May 30, 2023 0.33 0.35 0.33 0.34
647 NASDAQ SHOT Fri, May 26, 2023 0.31 0.33 0.31 0.33
646 NASDAQ SHOT Thu, May 25, 2023 0.35 0.35 0.32 0.32
645 NASDAQ SHOT Wed, May 24, 2023 0.36 0.37 0.35 0.35
644 NASDAQ SHOT Tue, May 23, 2023 0.37 0.38 0.36 0.37
643 NASDAQ SHOT Mon, May 22, 2023 0.35 0.39 0.35 0.37
642 NASDAQ SHOT Fri, May 19, 2023 0.34 0.36 0.34 0.36
641 NASDAQ SHOT Thu, May 18, 2023 0.37 0.38 0.35 0.35
640 NASDAQ SHOT Wed, May 17, 2023 0.36 0.38 0.35 0.37
639 NASDAQ SHOT Tue, May 16, 2023 0.35 0.38 0.35 0.37
638 NASDAQ SHOT Mon, May 15, 2023 0.36 0.39 0.36 0.37
637 NASDAQ SHOT Fri, May 12, 2023 0.39 0.40 0.38 0.38
636 NASDAQ SHOT Thu, May 11, 2023 0.36 0.40 0.36 0.40
635 NASDAQ SHOT Wed, May 10, 2023 0.35 0.38 0.34 0.37
634 NASDAQ SHOT Tue, May 9, 2023 0.36 0.38 0.33 0.37
633 NASDAQ SHOT Mon, May 8, 2023 0.36 0.37 0.35 0.37
632 NASDAQ SHOT Fri, May 5, 2023 0.36 0.39 0.36 0.37
631 NASDAQ SHOT Thu, May 4, 2023 0.40 0.41 0.39 0.40
630 NASDAQ SHOT Wed, May 3, 2023 0.40 0.41 0.39 0.40
629 NASDAQ SHOT Tue, May 2, 2023 0.40 0.42 0.39 0.40
628 NASDAQ SHOT Mon, May 1, 2023 0.41 0.42 0.40 0.41
627 NASDAQ SHOT Fri, Apr 28, 2023 0.40 0.41 0.39 0.41
626 NASDAQ SHOT Thu, Apr 27, 2023 0.41 0.43 0.39 0.40
625 NASDAQ SHOT Wed, Apr 26, 2023 0.41 0.43 0.40 0.41
624 NASDAQ SHOT Tue, Apr 25, 2023 0.42 0.43 0.40 0.42
623 NASDAQ SHOT Mon, Apr 24, 2023 0.41 0.42 0.39 0.41
622 NASDAQ SHOT Fri, Apr 21, 2023 0.44 0.45 0.38 0.43
621 NASDAQ SHOT Thu, Apr 20, 2023 0.42 0.44 0.42 0.43
620 NASDAQ SHOT Wed, Apr 19, 2023 0.47 0.47 0.42 0.42
619 NASDAQ SHOT Tue, Apr 18, 2023 0.44 0.48 0.42 0.47
618 NASDAQ SHOT Mon, Apr 17, 2023 0.44 0.46 0.43 0.44
617 NASDAQ SHOT Fri, Apr 14, 2023 0.42 0.46 0.42 0.46
616 NASDAQ SHOT Thu, Apr 13, 2023 0.41 0.45 0.40 0.44
615 NASDAQ SHOT Wed, Apr 12, 2023 0.42 0.43 0.41 0.42
614 NASDAQ SHOT Tue, Apr 11, 2023 0.40 0.43 0.40 0.42
613 NASDAQ SHOT Mon, Apr 10, 2023 0.38 0.42 0.38 0.40
612 NASDAQ SHOT Thu, Apr 6, 2023 0.38 0.41 0.38 0.39
611 NASDAQ SHOT Wed, Apr 5, 2023 0.41 0.41 0.38 0.39
610 NASDAQ SHOT Tue, Apr 4, 2023 0.40 0.41 0.38 0.40
609 NASDAQ SHOT Mon, Apr 3, 2023 0.40 0.41 0.40 0.41
608 NASDAQ SHOT Fri, Mar 31, 2023 0.39 0.41 0.39 0.40
607 NASDAQ SHOT Thu, Mar 30, 2023 0.39 0.41 0.39 0.39
606 NASDAQ SHOT Wed, Mar 29, 2023 0.42 0.43 0.37 0.39
605 NASDAQ SHOT Tue, Mar 28, 2023 0.39 0.44 0.37 0.41
604 NASDAQ SHOT Mon, Mar 27, 2023 0.35 0.40 0.35 0.40
603 NASDAQ SHOT Fri, Mar 24, 2023 0.35 0.37 0.34 0.36
602 NASDAQ SHOT Thu, Mar 23, 2023 0.37 0.38 0.35 0.35
601 NASDAQ SHOT Wed, Mar 22, 2023 0.33 0.39 0.33 0.37
600 NASDAQ SHOT Tue, Mar 21, 2023 0.34 0.35 0.32 0.33
599 NASDAQ SHOT Mon, Mar 20, 2023 0.31 0.34 0.31 0.32
598 NASDAQ SHOT Fri, Mar 17, 2023 0.30 0.34 0.30 0.31
597 NASDAQ SHOT Thu, Mar 16, 2023 0.31 0.31 0.30 0.31
596 NASDAQ SHOT Wed, Mar 15, 2023 0.29 0.31 0.28 0.31
595 NASDAQ SHOT Tue, Mar 14, 2023 0.29 0.31 0.28 0.31
594 NASDAQ SHOT Mon, Mar 13, 2023 0.33 0.34 0.30 0.32
593 NASDAQ SHOT Fri, Mar 10, 2023 0.34 0.36 0.34 0.34
592 NASDAQ SHOT Thu, Mar 9, 2023 0.37 0.37 0.34 0.35
591 NASDAQ SHOT Wed, Mar 8, 2023 0.34 0.38 0.34 0.35
590 NASDAQ SHOT Tue, Mar 7, 2023 0.36 0.38 0.33 0.34
589 NASDAQ SHOT Mon, Mar 6, 2023 0.38 0.39 0.36 0.37
588 NASDAQ SHOT Fri, Mar 3, 2023 0.39 0.41 0.39 0.39
587 NASDAQ SHOT Thu, Mar 2, 2023 0.40 0.42 0.38 0.40
586 NASDAQ SHOT Wed, Mar 1, 2023 0.43 0.43 0.37 0.39
585 NASDAQ SHOT Tue, Feb 28, 2023 0.40 0.44 0.40 0.42
584 NASDAQ SHOT Mon, Feb 27, 2023 0.44 0.45 0.41 0.44
583 NASDAQ SHOT Fri, Feb 24, 2023 0.43 0.46 0.43 0.44
582 NASDAQ SHOT Thu, Feb 23, 2023 0.44 0.49 0.44 0.45
581 NASDAQ SHOT Wed, Feb 22, 2023 0.45 0.47 0.44 0.44
580 NASDAQ SHOT Tue, Feb 21, 2023 0.45 0.48 0.43 0.46
579 NASDAQ SHOT Fri, Feb 17, 2023 0.48 0.49 0.44 0.46
578 NASDAQ SHOT Thu, Feb 16, 2023 0.52 0.52 0.47 0.50
577 NASDAQ SHOT Wed, Feb 15, 2023 0.49 0.53 0.47 0.49
576 NASDAQ SHOT Tue, Feb 14, 2023 0.52 0.52 0.48 0.49
575 NASDAQ SHOT Mon, Feb 13, 2023 0.50 0.54 0.49 0.51
574 NASDAQ SHOT Fri, Feb 10, 2023 0.53 0.56 0.49 0.52
573 NASDAQ SHOT Thu, Feb 9, 2023 0.56 0.57 0.52 0.53
572 NASDAQ SHOT Wed, Feb 8, 2023 0.57 0.57 0.55 0.57
571 NASDAQ SHOT Tue, Feb 7, 2023 0.58 0.59 0.57 0.57
570 NASDAQ SHOT Mon, Feb 6, 2023 0.59 0.61 0.57 0.58
569 NASDAQ SHOT Fri, Feb 3, 2023 0.57 0.59 0.57 0.57
568 NASDAQ SHOT Thu, Feb 2, 2023 0.57 0.59 0.57 0.57
567 NASDAQ SHOT Wed, Feb 1, 2023 0.57 0.59 0.56 0.57
566 NASDAQ SHOT Tue, Jan 31, 2023 0.57 0.58 0.56 0.58
565 NASDAQ SHOT Mon, Jan 30, 2023 0.58 0.58 0.57 0.57
564 NASDAQ SHOT Fri, Jan 27, 2023 0.56 0.61 0.56 0.58
563 NASDAQ SHOT Thu, Jan 26, 2023 0.58 0.58 0.56 0.57
562 NASDAQ SHOT Wed, Jan 25, 2023 0.57 0.58 0.56 0.57
561 NASDAQ SHOT Tue, Jan 24, 2023 0.57 0.58 0.56 0.56
560 NASDAQ SHOT Mon, Jan 23, 2023 0.58 0.59 0.57 0.58
559 NASDAQ SHOT Fri, Jan 20, 2023 0.57 0.60 0.55 0.59
558 NASDAQ SHOT Thu, Jan 19, 2023 0.71 0.72 0.49 0.55
557 NASDAQ SHOT Wed, Jan 18, 2023 0.94 0.95 0.90 0.91
556 NASDAQ SHOT Tue, Jan 17, 2023 0.97 0.97 0.90 0.93
555 NASDAQ SHOT Fri, Jan 13, 2023 0.87 0.95 0.86 0.94
554 NASDAQ SHOT Thu, Jan 12, 2023 0.82 0.87 0.78 0.86
553 NASDAQ SHOT Wed, Jan 11, 2023 0.82 0.88 0.76 0.81
552 NASDAQ SHOT Tue, Jan 10, 2023 0.81 0.86 0.76 0.82
551 NASDAQ SHOT Mon, Jan 9, 2023 0.78 0.87 0.78 0.82
550 NASDAQ SHOT Fri, Jan 6, 2023 0.76 0.78 0.76 0.77
549 NASDAQ SHOT Thu, Jan 5, 2023 0.78 0.78 0.74 0.75
548 NASDAQ SHOT Wed, Jan 4, 2023 0.73 0.78 0.70 0.78
547 NASDAQ SHOT Tue, Jan 3, 2023 0.69 0.78 0.69 0.69
546 NASDAQ SHOT Fri, Dec 30, 2022 0.67 0.70 0.65 0.69
545 NASDAQ SHOT Thu, Dec 29, 2022 0.67 0.70 0.67 0.68
544 NASDAQ SHOT Wed, Dec 28, 2022 0.67 0.70 0.67 0.69
543 NASDAQ SHOT Tue, Dec 27, 2022 0.70 0.73 0.69 0.70
542 NASDAQ SHOT Fri, Dec 23, 2022 0.82 0.82 0.67 0.70
541 NASDAQ SHOT Thu, Dec 22, 2022 0.87 0.87 0.80 0.83
540 NASDAQ SHOT Wed, Dec 21, 2022 0.81 0.88 0.79 0.86
539 NASDAQ SHOT Tue, Dec 20, 2022 0.80 0.83 0.77 0.81
538 NASDAQ SHOT Mon, Dec 19, 2022 0.76 0.81 0.72 0.80
537 NASDAQ SHOT Fri, Dec 16, 2022 0.85 0.88 0.77 0.77
536 NASDAQ SHOT Thu, Dec 15, 2022 0.83 0.91 0.83 0.85
535 NASDAQ SHOT Wed, Dec 14, 2022 0.90 0.92 0.88 0.89
534 NASDAQ SHOT Tue, Dec 13, 2022 0.89 0.92 0.86 0.88
533 NASDAQ SHOT Mon, Dec 12, 2022 0.90 0.92 0.90 0.90
532 NASDAQ SHOT Fri, Dec 9, 2022 0.94 0.94 0.90 0.92
531 NASDAQ SHOT Thu, Dec 8, 2022 0.93 0.95 0.92 0.92
530 NASDAQ SHOT Wed, Dec 7, 2022 0.95 0.95 0.92 0.92
529 NASDAQ SHOT Tue, Dec 6, 2022 0.93 0.94 0.91 0.92
528 NASDAQ SHOT Mon, Dec 5, 2022 1.00 1.03 0.96 0.96
527 NASDAQ SHOT Fri, Dec 2, 2022 1.04 1.07 0.99 1.01
526 NASDAQ SHOT Thu, Dec 1, 2022 0.98 1.02 0.96 1.01
525 NASDAQ SHOT Wed, Nov 30, 2022 0.90 0.99 0.90 0.98
524 NASDAQ SHOT Tue, Nov 29, 2022 0.92 0.94 0.90 0.92
523 NASDAQ SHOT Mon, Nov 28, 2022 0.96 0.99 0.91 0.93
522 NASDAQ SHOT Fri, Nov 25, 2022 0.91 0.99 0.91 0.96
521 NASDAQ SHOT Wed, Nov 23, 2022 1.07 1.07 0.86 0.92
520 NASDAQ SHOT Tue, Nov 22, 2022 1.02 1.10 1.00 1.07
519 NASDAQ SHOT Mon, Nov 21, 2022 1.10 1.10 1.04 1.05
518 NASDAQ SHOT Fri, Nov 18, 2022 1.31 1.35 1.06 1.10
517 NASDAQ SHOT Thu, Nov 17, 2022 1.28 1.47 1.14 1.29
516 NASDAQ SHOT Wed, Nov 16, 2022 1.16 1.27 1.13 1.23
515 NASDAQ SHOT Tue, Nov 15, 2022 1.12 1.18 1.10 1.16
514 NASDAQ SHOT Mon, Nov 14, 2022 1.18 1.27 1.01 1.11
513 NASDAQ SHOT Fri, Nov 11, 2022 1.06 1.17 1.03 1.15
512 NASDAQ SHOT Thu, Nov 10, 2022 1.05 1.06 0.97 1.05
511 NASDAQ SHOT Wed, Nov 9, 2022 1.00 1.00 0.93 0.97
510 NASDAQ SHOT Tue, Nov 8, 2022 0.94 1.02 0.90 1.00
509 NASDAQ SHOT Mon, Nov 7, 2022 1.03 1.04 0.87 0.94
508 NASDAQ SHOT Fri, Nov 4, 2022 0.85 1.10 0.85 1.04
507 NASDAQ SHOT Thu, Nov 3, 2022 0.94 0.95 0.83 0.85
506 NASDAQ SHOT Wed, Nov 2, 2022 0.87 0.94 0.85 0.91
505 NASDAQ SHOT Tue, Nov 1, 2022 0.88 0.89 0.84 0.85
504 NASDAQ SHOT Mon, Oct 31, 2022 0.88 0.90 0.86 0.88
503 NASDAQ SHOT Fri, Oct 28, 2022 0.88 0.89 0.84 0.87
502 NASDAQ SHOT Thu, Oct 27, 2022 0.83 0.88 0.83 0.88
501 NASDAQ SHOT Wed, Oct 26, 2022 0.76 0.85 0.75 0.83
500 NASDAQ SHOT Tue, Oct 25, 2022 0.81 0.81 0.75 0.76
499 NASDAQ SHOT Mon, Oct 24, 2022 0.75 0.77 0.74 0.76
498 NASDAQ SHOT Fri, Oct 21, 2022 0.75 0.77 0.75 0.75
497 NASDAQ SHOT Thu, Oct 20, 2022 0.71 0.75 0.71 0.74
496 NASDAQ SHOT Wed, Oct 19, 2022 0.73 0.75 0.71 0.71
495 NASDAQ SHOT Tue, Oct 18, 2022 0.72 0.76 0.71 0.73
494 NASDAQ SHOT Mon, Oct 17, 2022 0.71 0.76 0.70 0.73
493 NASDAQ SHOT Fri, Oct 14, 2022 0.75 0.77 0.71 0.74
492 NASDAQ SHOT Thu, Oct 13, 2022 0.70 0.76 0.65 0.73
491 NASDAQ SHOT Wed, Oct 12, 2022 0.69 0.71 0.67 0.69
490 NASDAQ SHOT Tue, Oct 11, 2022 0.69 0.71 0.66 0.69
489 NASDAQ SHOT Mon, Oct 10, 2022 0.72 0.74 0.64 0.68
488 NASDAQ SHOT Fri, Oct 7, 2022 0.75 0.77 0.69 0.70
487 NASDAQ SHOT Thu, Oct 6, 2022 0.62 0.76 0.60 0.69
486 NASDAQ SHOT Wed, Oct 5, 2022 0.60 0.69 0.59 0.62
485 NASDAQ SHOT Tue, Oct 4, 2022 0.66 0.66 0.61 0.63
484 NASDAQ SHOT Mon, Oct 3, 2022 0.72 0.72 0.63 0.65
483 NASDAQ SHOT Fri, Sep 30, 2022 0.66 0.73 0.66 0.70
482 NASDAQ SHOT Thu, Sep 29, 2022 0.56 0.69 0.56 0.66
481 NASDAQ SHOT Wed, Sep 28, 2022 0.55 0.57 0.53 0.55
480 NASDAQ SHOT Tue, Sep 27, 2022 0.64 0.66 0.56 0.56
479 NASDAQ SHOT Mon, Sep 26, 2022 0.83 0.84 0.62 0.62
478 NASDAQ SHOT Fri, Sep 23, 2022 0.85 0.88 0.75 0.76
477 NASDAQ SHOT Thu, Sep 22, 2022 0.98 0.98 0.83 0.86
476 NASDAQ SHOT Wed, Sep 21, 2022 0.95 0.98 0.94 0.96
475 NASDAQ SHOT Tue, Sep 20, 2022 0.94 0.98 0.91 0.94
474 NASDAQ SHOT Mon, Sep 19, 2022 0.97 0.98 0.92 0.93
473 NASDAQ SHOT Fri, Sep 16, 2022 0.98 0.98 0.90 0.97
472 NASDAQ SHOT Thu, Sep 15, 2022 0.93 1.03 0.89 0.94
471 NASDAQ SHOT Wed, Sep 14, 2022 0.80 0.91 0.80 0.89
470 NASDAQ SHOT Tue, Sep 13, 2022 0.80 0.83 0.76 0.82
469 NASDAQ SHOT Mon, Sep 12, 2022 0.70 0.80 0.70 0.77
468 NASDAQ SHOT Fri, Sep 9, 2022 0.65 0.78 0.63 0.71
467 NASDAQ SHOT Thu, Sep 8, 2022 0.73 0.74 0.63 0.65
466 NASDAQ SHOT Wed, Sep 7, 2022 0.70 0.73 0.68 0.70
465 NASDAQ SHOT Tue, Sep 6, 2022 0.87 0.88 0.67 0.69
464 NASDAQ SHOT Fri, Sep 2, 2022 0.79 0.84 0.77 0.83
463 NASDAQ SHOT Thu, Sep 1, 2022 0.77 0.77 0.73 0.77
462 NASDAQ SHOT Wed, Aug 31, 2022 0.69 0.78 0.68 0.75
461 NASDAQ SHOT Tue, Aug 30, 2022 0.69 0.75 0.65 0.70
460 NASDAQ SHOT Mon, Aug 29, 2022 0.66 0.70 0.65 0.69
459 NASDAQ SHOT Fri, Aug 26, 2022 0.66 0.66 0.63 0.65
458 NASDAQ SHOT Thu, Aug 25, 2022 0.58 0.64 0.57 0.63
457 NASDAQ SHOT Wed, Aug 24, 2022 0.56 0.59 0.56 0.58
456 NASDAQ SHOT Tue, Aug 23, 2022 0.57 0.60 0.56 0.57
455 NASDAQ SHOT Mon, Aug 22, 2022 0.58 0.60 0.56 0.57
454 NASDAQ SHOT Fri, Aug 19, 2022 0.64 0.64 0.57 0.60
453 NASDAQ SHOT Thu, Aug 18, 2022 0.58 0.66 0.58 0.65
452 NASDAQ SHOT Wed, Aug 17, 2022 0.57 0.58 0.56 0.58
451 NASDAQ SHOT Tue, Aug 16, 2022 0.57 0.59 0.56 0.57
450 NASDAQ SHOT Mon, Aug 15, 2022 0.56 0.57 0.55 0.56
449 NASDAQ SHOT Fri, Aug 12, 2022 0.57 0.58 0.57 0.58
448 NASDAQ SHOT Thu, Aug 11, 2022 0.59 0.59 0.55 0.57
447 NASDAQ SHOT Wed, Aug 10, 2022 0.56 0.59 0.56 0.59
446 NASDAQ SHOT Tue, Aug 9, 2022 0.58 0.59 0.57 0.58
445 NASDAQ SHOT Mon, Aug 8, 2022 0.57 0.60 0.55 0.59
444 NASDAQ SHOT Fri, Aug 5, 2022 0.56 0.58 0.55 0.58
443 NASDAQ SHOT Thu, Aug 4, 2022 0.57 0.57 0.54 0.56
442 NASDAQ SHOT Wed, Aug 3, 2022 0.54 0.57 0.54 0.56
441 NASDAQ SHOT Tue, Aug 2, 2022 0.56 0.57 0.54 0.55
440 NASDAQ SHOT Mon, Aug 1, 2022 0.55 0.57 0.54 0.57
439 NASDAQ SHOT Fri, Jul 29, 2022 0.55 0.56 0.53 0.55
438 NASDAQ SHOT Thu, Jul 28, 2022 0.58 0.58 0.54 0.55
437 NASDAQ SHOT Wed, Jul 27, 2022 0.53 0.56 0.53 0.55
436 NASDAQ SHOT Tue, Jul 26, 2022 0.57 0.57 0.53 0.53
435 NASDAQ SHOT Mon, Jul 25, 2022 0.57 0.58 0.56 0.57
434 NASDAQ SHOT Fri, Jul 22, 2022 0.62 0.63 0.55 0.57
433 NASDAQ SHOT Thu, Jul 21, 2022 0.64 0.65 0.61 0.63
432 NASDAQ SHOT Wed, Jul 20, 2022 0.66 0.68 0.65 0.66
431 NASDAQ SHOT Tue, Jul 19, 2022 0.63 0.67 0.61 0.67
430 NASDAQ SHOT Mon, Jul 18, 2022 0.63 0.64 0.61 0.63
429 NASDAQ SHOT Fri, Jul 15, 2022 0.62 0.63 0.61 0.62
428 NASDAQ SHOT Thu, Jul 14, 2022 0.61 0.66 0.61 0.61
427 NASDAQ SHOT Wed, Jul 13, 2022 0.62 0.64 0.61 0.61
426 NASDAQ SHOT Tue, Jul 12, 2022 0.63 0.63 0.61 0.63
425 NASDAQ SHOT Mon, Jul 11, 2022 0.63 0.64 0.62 0.64
424 NASDAQ SHOT Fri, Jul 8, 2022 0.64 0.67 0.62 0.64
423 NASDAQ SHOT Thu, Jul 7, 2022 0.62 0.65 0.62 0.63
422 NASDAQ SHOT Wed, Jul 6, 2022 0.66 0.66 0.61 0.62
421 NASDAQ SHOT Tue, Jul 5, 2022 0.64 0.66 0.63 0.63
420 NASDAQ SHOT Fri, Jul 1, 2022 0.65 0.66 0.64 0.64
419 NASDAQ SHOT Thu, Jun 30, 2022 0.66 0.67 0.64 0.65
418 NASDAQ SHOT Wed, Jun 29, 2022 0.66 0.67 0.64 0.66
417 NASDAQ SHOT Tue, Jun 28, 2022 0.68 0.70 0.64 0.66
416 NASDAQ SHOT Mon, Jun 27, 2022 0.68 0.68 0.63 0.66
415 NASDAQ SHOT Fri, Jun 24, 2022 0.71 0.71 0.67 0.67
414 NASDAQ SHOT Thu, Jun 23, 2022 0.73 0.74 0.68 0.72
413 NASDAQ SHOT Wed, Jun 22, 2022 0.66 0.73 0.65 0.73
412 NASDAQ SHOT Tue, Jun 21, 2022 0.70 0.78 0.63 0.73
411 NASDAQ SHOT Fri, Jun 17, 2022 0.69 0.87 0.60 0.72
410 NASDAQ SHOT Thu, Jun 16, 2022 0.62 0.63 0.54 0.55
409 NASDAQ SHOT Wed, Jun 15, 2022 0.61 0.64 0.60 0.62
408 NASDAQ SHOT Tue, Jun 14, 2022 0.64 0.64 0.60 0.60
407 NASDAQ SHOT Mon, Jun 13, 2022 0.69 0.69 0.65 0.67
406 NASDAQ SHOT Fri, Jun 10, 2022 0.67 0.72 0.67 0.69
405 NASDAQ SHOT Thu, Jun 9, 2022 0.71 0.74 0.69 0.70
404 NASDAQ SHOT Wed, Jun 8, 2022 0.64 0.73 0.64 0.72
403 NASDAQ SHOT Tue, Jun 7, 2022 0.65 0.68 0.65 0.66
402 NASDAQ SHOT Mon, Jun 6, 2022 0.64 0.69 0.63 0.68
401 NASDAQ SHOT Fri, Jun 3, 2022 0.63 0.66 0.60 0.65
400 NASDAQ SHOT Thu, Jun 2, 2022 0.72 0.73 0.57 0.64
399 NASDAQ SHOT Wed, Jun 1, 2022 0.74 0.75 0.70 0.71
398 NASDAQ SHOT Tue, May 31, 2022 0.77 0.79 0.71 0.73
397 NASDAQ SHOT Fri, May 27, 2022 0.77 0.80 0.77 0.79
396 NASDAQ SHOT Thu, May 26, 2022 0.73 0.79 0.71 0.77
395 NASDAQ SHOT Wed, May 25, 2022 0.73 0.75 0.71 0.72
394 NASDAQ SHOT Tue, May 24, 2022 0.71 0.77 0.69 0.73
393 NASDAQ SHOT Mon, May 23, 2022 0.74 0.77 0.70 0.72
392 NASDAQ SHOT Fri, May 20, 2022 0.78 0.79 0.75 0.76
391 NASDAQ SHOT Thu, May 19, 2022 0.78 0.79 0.75 0.79
390 NASDAQ SHOT Wed, May 18, 2022 0.75 0.80 0.75 0.77
389 NASDAQ SHOT Tue, May 17, 2022 0.79 0.85 0.76 0.79
388 NASDAQ SHOT Mon, May 16, 2022 0.79 0.80 0.74 0.77
387 NASDAQ SHOT Fri, May 13, 2022 0.78 0.81 0.76 0.78
386 NASDAQ SHOT Thu, May 12, 2022 0.83 0.83 0.72 0.76
385 NASDAQ SHOT Wed, May 11, 2022 0.94 0.94 0.81 0.85
384 NASDAQ SHOT Tue, May 10, 2022 0.91 0.94 0.88 0.89
383 NASDAQ SHOT Mon, May 9, 2022 0.97 0.97 0.91 0.91
382 NASDAQ SHOT Fri, May 6, 2022 1.00 1.01 0.99 1.00
381 NASDAQ SHOT Thu, May 5, 2022 0.99 1.03 0.99 1.01
380 NASDAQ SHOT Wed, May 4, 2022 1.01 1.03 0.99 1.01
379 NASDAQ SHOT Tue, May 3, 2022 0.95 1.02 0.95 1.01
378 NASDAQ SHOT Mon, May 2, 2022 0.95 1.02 0.95 0.99
377 NASDAQ SHOT Fri, Apr 29, 2022 0.93 1.01 0.91 0.98
376 NASDAQ SHOT Thu, Apr 28, 2022 0.95 1.00 0.91 0.92
375 NASDAQ SHOT Wed, Apr 27, 2022 1.03 1.05 0.96 0.96
374 NASDAQ SHOT Tue, Apr 26, 2022 0.97 1.04 0.97 1.01
373 NASDAQ SHOT Mon, Apr 25, 2022 1.02 1.02 0.96 1.02
372 NASDAQ SHOT Fri, Apr 22, 2022 1.06 1.06 1.00 1.02
371 NASDAQ SHOT Thu, Apr 21, 2022 1.03 1.03 0.99 1.01
370 NASDAQ SHOT Wed, Apr 20, 2022 1.01 1.01 0.96 1.00
369 NASDAQ SHOT Tue, Apr 19, 2022 0.94 1.01 0.93 1.00
368 NASDAQ SHOT Mon, Apr 18, 2022 0.90 0.96 0.90 0.96
367 NASDAQ SHOT Thu, Apr 14, 2022 0.91 0.92 0.91 0.92
366 NASDAQ SHOT Wed, Apr 13, 2022 0.92 0.93 0.92 0.92
365 NASDAQ SHOT Tue, Apr 12, 2022 0.91 0.94 0.91 0.92
364 NASDAQ SHOT Mon, Apr 11, 2022 0.92 0.95 0.90 0.91
363 NASDAQ SHOT Fri, Apr 8, 2022 0.95 0.97 0.94 0.95
362 NASDAQ SHOT Thu, Apr 7, 2022 0.92 0.99 0.91 0.96
361 NASDAQ SHOT Wed, Apr 6, 2022 0.94 0.95 0.92 0.92
360 NASDAQ SHOT Tue, Apr 5, 2022 1.01 1.02 0.92 0.95
359 NASDAQ SHOT Mon, Apr 4, 2022 1.00 1.03 1.00 1.01
358 NASDAQ SHOT Fri, Apr 1, 2022 0.98 1.03 0.96 0.98
357 NASDAQ SHOT Thu, Mar 31, 2022 1.05 1.05 0.96 0.99
356 NASDAQ SHOT Wed, Mar 30, 2022 1.05 1.12 1.05 1.05
355 NASDAQ SHOT Tue, Mar 29, 2022 1.01 1.11 1.01 1.09
354 NASDAQ SHOT Mon, Mar 28, 2022 1.15 1.16 0.99 1.02
353 NASDAQ SHOT Fri, Mar 25, 2022 1.04 1.35 1.02 1.24
352 NASDAQ SHOT Thu, Mar 24, 2022 0.99 1.12 0.97 1.02
351 NASDAQ SHOT Wed, Mar 23, 2022 0.99 1.03 0.99 1.01
350 NASDAQ SHOT Tue, Mar 22, 2022 0.99 1.01 0.97 0.99
349 NASDAQ SHOT Mon, Mar 21, 2022 0.99 1.01 0.95 1.00
348 NASDAQ SHOT Fri, Mar 18, 2022 0.94 1.00 0.91 1.00
347 NASDAQ SHOT Thu, Mar 17, 2022 0.86 0.93 0.85 0.93
346 NASDAQ SHOT Wed, Mar 16, 2022 0.85 0.90 0.84 0.88
345 NASDAQ SHOT Tue, Mar 15, 2022 0.89 0.90 0.84 0.84
344 NASDAQ SHOT Mon, Mar 14, 2022 0.86 0.89 0.86 0.88
343 NASDAQ SHOT Fri, Mar 11, 2022 0.92 0.93 0.86 0.87
342 NASDAQ SHOT Thu, Mar 10, 2022 0.92 0.93 0.90 0.92
341 NASDAQ SHOT Wed, Mar 9, 2022 0.80 0.94 0.80 0.92
340 NASDAQ SHOT Tue, Mar 8, 2022 0.89 0.89 0.80 0.84
339 NASDAQ SHOT Mon, Mar 7, 2022 1.00 1.02 0.91 0.91
338 NASDAQ SHOT Fri, Mar 4, 2022 1.03 1.06 0.99 1.04
337 NASDAQ SHOT Thu, Mar 3, 2022 1.04 1.07 1.02 1.03
336 NASDAQ SHOT Wed, Mar 2, 2022 1.04 1.08 1.03 1.03
335 NASDAQ SHOT Tue, Mar 1, 2022 1.05 1.08 1.04 1.04
334 NASDAQ SHOT Mon, Feb 28, 2022 1.02 1.08 1.01 1.01
333 NASDAQ SHOT Fri, Feb 25, 2022 1.10 1.13 1.01 1.07
332 NASDAQ SHOT Thu, Feb 24, 2022 0.98 1.13 0.94 1.13
331 NASDAQ SHOT Wed, Feb 23, 2022 1.10 1.15 1.09 1.13
330 NASDAQ SHOT Tue, Feb 22, 2022 1.20 1.21 1.06 1.08
329 NASDAQ SHOT Fri, Feb 18, 2022 1.17 1.21 1.12 1.19
328 NASDAQ SHOT Thu, Feb 17, 2022 1.07 1.20 1.06 1.14
327 NASDAQ SHOT Wed, Feb 16, 2022 1.02 1.10 1.01 1.06
326 NASDAQ SHOT Tue, Feb 15, 2022 1.02 1.06 1.01 1.01
325 NASDAQ SHOT Mon, Feb 14, 2022 0.97 1.02 0.95 1.02
324 NASDAQ SHOT Fri, Feb 11, 2022 1.02 1.07 0.95 0.99
323 NASDAQ SHOT Thu, Feb 10, 2022 0.96 1.10 0.95 1.03
322 NASDAQ SHOT Wed, Feb 9, 2022 0.92 0.99 0.90 0.99
321 NASDAQ SHOT Tue, Feb 8, 2022 0.92 0.95 0.92 0.92
320 NASDAQ SHOT Mon, Feb 7, 2022 0.90 0.96 0.89 0.94
319 NASDAQ SHOT Fri, Feb 4, 2022 0.90 0.98 0.88 0.92
318 NASDAQ SHOT Thu, Feb 3, 2022 0.95 0.96 0.90 0.92
317 NASDAQ SHOT Wed, Feb 2, 2022 0.93 0.99 0.90 0.98
316 NASDAQ SHOT Tue, Feb 1, 2022 0.93 0.96 0.89 0.93
315 NASDAQ SHOT Mon, Jan 31, 2022 0.82 0.93 0.80 0.91
314 NASDAQ SHOT Fri, Jan 28, 2022 0.76 0.82 0.69 0.81
313 NASDAQ SHOT Thu, Jan 27, 2022 0.78 0.81 0.73 0.77
312 NASDAQ SHOT Wed, Jan 26, 2022 0.67 0.75 0.66 0.73
311 NASDAQ SHOT Tue, Jan 25, 2022 0.68 0.75 0.67 0.69
310 NASDAQ SHOT Mon, Jan 24, 2022 0.66 0.66 0.57 0.62
309 NASDAQ SHOT Fri, Jan 21, 2022 0.64 0.67 0.59 0.66
308 NASDAQ SHOT Thu, Jan 20, 2022 0.66 0.69 0.64 0.64
307 NASDAQ SHOT Wed, Jan 19, 2022 0.68 0.71 0.64 0.66
306 NASDAQ SHOT Tue, Jan 18, 2022 0.73 0.74 0.67 0.68
305 NASDAQ SHOT Fri, Jan 14, 2022 0.71 0.74 0.68 0.73
304 NASDAQ SHOT Thu, Jan 13, 2022 0.75 0.75 0.71 0.71
303 NASDAQ SHOT Wed, Jan 12, 2022 0.74 0.75 0.71 0.72
302 NASDAQ SHOT Tue, Jan 11, 2022 0.69 0.75 0.69 0.72
301 NASDAQ SHOT Mon, Jan 10, 2022 0.77 0.77 0.70 0.71
300 NASDAQ SHOT Fri, Jan 7, 2022 0.79 0.80 0.75 0.76
299 NASDAQ SHOT Thu, Jan 6, 2022 0.79 0.83 0.74 0.75
298 NASDAQ SHOT Wed, Jan 5, 2022 0.90 0.90 0.83 0.83
297 NASDAQ SHOT Tue, Jan 4, 2022 0.84 0.92 0.84 0.91
296 NASDAQ SHOT Mon, Jan 3, 2022 0.79 0.86 0.79 0.85
295 NASDAQ SHOT Fri, Dec 31, 2021 0.79 0.83 0.77 0.80
294 NASDAQ SHOT Thu, Dec 30, 2021 0.76 0.84 0.73 0.83
293 NASDAQ SHOT Wed, Dec 29, 2021 0.80 0.82 0.72 0.75
292 NASDAQ SHOT Tue, Dec 28, 2021 0.86 0.87 0.78 0.80
291 NASDAQ SHOT Mon, Dec 27, 2021 0.86 0.89 0.84 0.86
290 NASDAQ SHOT Thu, Dec 23, 2021 1.14 1.18 0.83 0.86
289 NASDAQ SHOT Wed, Dec 22, 2021 1.23 1.25 1.13 1.14
288 NASDAQ SHOT Tue, Dec 21, 2021 1.20 1.28 1.20 1.25
287 NASDAQ SHOT Mon, Dec 20, 2021 1.17 1.24 1.16 1.21
286 NASDAQ SHOT Fri, Dec 17, 2021 1.23 1.29 1.21 1.23
285 NASDAQ SHOT Thu, Dec 16, 2021 1.31 1.35 1.23 1.27
284 NASDAQ SHOT Wed, Dec 15, 2021 1.22 1.33 1.16 1.32
283 NASDAQ SHOT Tue, Dec 14, 2021 1.21 1.30 1.14 1.23
282 NASDAQ SHOT Mon, Dec 13, 2021 1.35 1.38 1.26 1.26
281 NASDAQ SHOT Fri, Dec 10, 2021 1.34 1.42 1.31 1.39
280 NASDAQ SHOT Thu, Dec 9, 2021 1.16 1.47 1.12 1.32
279 NASDAQ SHOT Wed, Dec 8, 2021 1.12 1.22 1.11 1.21
278 NASDAQ SHOT Tue, Dec 7, 2021 1.15 1.18 1.13 1.13
277 NASDAQ SHOT Mon, Dec 6, 2021 1.14 1.16 1.04 1.14
276 NASDAQ SHOT Fri, Dec 3, 2021 1.17 1.18 1.03 1.17
275 NASDAQ SHOT Thu, Dec 2, 2021 1.19 1.20 1.12 1.14
274 NASDAQ SHOT Wed, Dec 1, 2021 1.26 1.34 1.19 1.19
273 NASDAQ SHOT Tue, Nov 30, 2021 1.22 1.28 1.20 1.27
272 NASDAQ SHOT Mon, Nov 29, 2021 1.27 1.28 1.22 1.23
271 NASDAQ SHOT Fri, Nov 26, 2021 1.23 1.32 1.22 1.28
270 NASDAQ SHOT Wed, Nov 24, 2021 1.26 1.32 1.22 1.30
269 NASDAQ SHOT Tue, Nov 23, 2021 1.34 1.34 1.24 1.27
268 NASDAQ SHOT Mon, Nov 22, 2021 1.30 1.36 1.27 1.31
267 NASDAQ SHOT Fri, Nov 19, 2021 1.35 1.35 1.25 1.27
266 NASDAQ SHOT Thu, Nov 18, 2021 1.24 1.38 1.24 1.32
265 NASDAQ SHOT Wed, Nov 17, 2021 1.27 1.32 1.22 1.26
264 NASDAQ SHOT Tue, Nov 16, 2021 1.35 1.36 1.27 1.29
263 NASDAQ SHOT Mon, Nov 15, 2021 1.48 1.49 1.33 1.36
262 NASDAQ SHOT Fri, Nov 12, 2021 1.52 1.53 1.45 1.49
261 NASDAQ SHOT Thu, Nov 11, 2021 1.59 1.61 1.49 1.50
260 NASDAQ SHOT Wed, Nov 10, 2021 1.71 1.71 1.53 1.56
259 NASDAQ SHOT Tue, Nov 9, 2021 1.62 1.79 1.44 1.76
258 NASDAQ SHOT Mon, Nov 8, 2021 1.67 1.71 1.57 1.62
257 NASDAQ SHOT Fri, Nov 5, 2021 1.73 1.79 1.66 1.69
256 NASDAQ SHOT Thu, Nov 4, 2021 1.74 1.87 1.67 1.71
255 NASDAQ SHOT Wed, Nov 3, 2021 1.93 2.01 1.69 1.80
254 NASDAQ SHOT Tue, Nov 2, 2021 1.85 1.93 1.77 1.89
253 NASDAQ SHOT Mon, Nov 1, 2021 1.75 1.84 1.72 1.81
252 NASDAQ SHOT Fri, Oct 29, 2021 1.61 1.74 1.59 1.74
251 NASDAQ SHOT Thu, Oct 28, 2021 1.59 1.71 1.54 1.63
250 NASDAQ SHOT Wed, Oct 27, 2021 1.73 1.75 1.53 1.54
249 NASDAQ SHOT Tue, Oct 26, 2021 1.80 1.84 1.63 1.76
248 NASDAQ SHOT Mon, Oct 25, 2021 1.68 1.86 1.63 1.82
247 NASDAQ SHOT Fri, Oct 22, 2021 1.71 1.71 1.63 1.71
246 NASDAQ SHOT Thu, Oct 21, 2021 1.75 1.75 1.63 1.72
245 NASDAQ SHOT Wed, Oct 20, 2021 1.69 1.75 1.61 1.71
244 NASDAQ SHOT Tue, Oct 19, 2021 1.64 1.72 1.48 1.70
243 NASDAQ SHOT Mon, Oct 18, 2021 1.62 1.70 1.55 1.62
242 NASDAQ SHOT Fri, Oct 15, 2021 1.69 1.69 1.54 1.60
241 NASDAQ SHOT Thu, Oct 14, 2021 1.75 1.77 1.62 1.62
240 NASDAQ SHOT Wed, Oct 13, 2021 1.68 1.73 1.47 1.70
239 NASDAQ SHOT Tue, Oct 12, 2021 1.53 1.73 1.53 1.68
238 NASDAQ SHOT Mon, Oct 11, 2021 1.53 1.54 1.43 1.48
237 NASDAQ SHOT Fri, Oct 8, 2021 1.52 1.55 1.40 1.49
236 NASDAQ SHOT Thu, Oct 7, 2021 1.37 1.59 1.30 1.52
235 NASDAQ SHOT Wed, Oct 6, 2021 1.33 1.39 1.25 1.30
234 NASDAQ SHOT Tue, Oct 5, 2021 1.17 1.45 1.12 1.39
233 NASDAQ SHOT Mon, Oct 4, 2021 1.24 1.25 1.13 1.14
232 NASDAQ SHOT Fri, Oct 1, 2021 1.27 1.30 1.21 1.25
231 NASDAQ SHOT Thu, Sep 30, 2021 1.23 1.28 1.23 1.27
230 NASDAQ SHOT Wed, Sep 29, 2021 1.27 1.34 1.23 1.25
229 NASDAQ SHOT Tue, Sep 28, 2021 1.31 1.34 1.27 1.27
228 NASDAQ SHOT Mon, Sep 27, 2021 1.33 1.37 1.27 1.35
227 NASDAQ SHOT Fri, Sep 24, 2021 1.34 1.35 1.30 1.31
226 NASDAQ SHOT Thu, Sep 23, 2021 1.32 1.35 1.30 1.34
225 NASDAQ SHOT Wed, Sep 22, 2021 1.25 1.35 1.23 1.33
224 NASDAQ SHOT Tue, Sep 21, 2021 1.26 1.32 1.23 1.24
223 NASDAQ SHOT Mon, Sep 20, 2021 1.30 1.39 1.19 1.22
222 NASDAQ SHOT Fri, Sep 17, 2021 1.38 1.41 1.34 1.34
221 NASDAQ SHOT Thu, Sep 16, 2021 1.41 1.43 1.37 1.38
220 NASDAQ SHOT Wed, Sep 15, 2021 1.44 1.45 1.36 1.42
219 NASDAQ SHOT Tue, Sep 14, 2021 1.54 1.54 1.38 1.42
218 NASDAQ SHOT Mon, Sep 13, 2021 1.49 1.58 1.45 1.55
217 NASDAQ SHOT Fri, Sep 10, 2021 1.57 1.57 1.45 1.48
216 NASDAQ SHOT Thu, Sep 9, 2021 1.52 1.58 1.50 1.56
215 NASDAQ SHOT Wed, Sep 8, 2021 1.57 1.57 1.46 1.53
214 NASDAQ SHOT Tue, Sep 7, 2021 1.61 1.74 1.55 1.57
213 NASDAQ SHOT Fri, Sep 3, 2021 1.60 1.61 1.54 1.59
212 NASDAQ SHOT Thu, Sep 2, 2021 1.62 1.63 1.53 1.60
211 NASDAQ SHOT Wed, Sep 1, 2021 1.62 1.69 1.58 1.63
210 NASDAQ SHOT Tue, Aug 31, 2021 1.53 1.62 1.49 1.62
209 NASDAQ SHOT Mon, Aug 30, 2021 1.47 1.55 1.45 1.53
208 NASDAQ SHOT Fri, Aug 27, 2021 1.52 1.54 1.45 1.46
207 NASDAQ SHOT Thu, Aug 26, 2021 1.55 1.58 1.51 1.53
206 NASDAQ SHOT Wed, Aug 25, 2021 1.54 1.58 1.49 1.55
205 NASDAQ SHOT Tue, Aug 24, 2021 1.45 1.60 1.45 1.56
204 NASDAQ SHOT Mon, Aug 23, 2021 1.47 1.49 1.43 1.47
203 NASDAQ SHOT Fri, Aug 20, 2021 1.42 1.47 1.38 1.47
202 NASDAQ SHOT Thu, Aug 19, 2021 1.49 1.51 1.42 1.42
201 NASDAQ SHOT Wed, Aug 18, 2021 1.44 1.51 1.44 1.51
200 NASDAQ SHOT Tue, Aug 17, 2021 1.50 1.51 1.41 1.45
199 NASDAQ SHOT Mon, Aug 16, 2021 1.57 1.58 1.45 1.51
198 NASDAQ SHOT Fri, Aug 13, 2021 1.59 1.63 1.57 1.59
197 NASDAQ SHOT Thu, Aug 12, 2021 1.66 1.67 1.55 1.57
196 NASDAQ SHOT Wed, Aug 11, 2021 1.73 1.76 1.64 1.66
195 NASDAQ SHOT Tue, Aug 10, 2021 1.68 1.71 1.66 1.71
194 NASDAQ SHOT Mon, Aug 9, 2021 1.69 1.69 1.64 1.68
193 NASDAQ SHOT Fri, Aug 6, 2021 1.70 1.72 1.66 1.66
192 NASDAQ SHOT Thu, Aug 5, 2021 1.69 1.72 1.65 1.71
191 NASDAQ SHOT Wed, Aug 4, 2021 1.66 1.70 1.62 1.67
190 NASDAQ SHOT Tue, Aug 3, 2021 1.74 1.74 1.62 1.67
189 NASDAQ SHOT Mon, Aug 2, 2021 1.81 1.81 1.72 1.75
188 NASDAQ SHOT Fri, Jul 30, 2021 1.80 1.84 1.73 1.74
187 NASDAQ SHOT Thu, Jul 29, 2021 1.84 1.89 1.80 1.84
186 NASDAQ SHOT Wed, Jul 28, 2021 1.75 1.90 1.74 1.88
185 NASDAQ SHOT Tue, Jul 27, 2021 1.82 1.87 1.65 1.73
184 NASDAQ SHOT Mon, Jul 26, 2021 1.92 1.92 1.82 1.82
183 NASDAQ SHOT Fri, Jul 23, 2021 1.91 1.93 1.83 1.91
182 NASDAQ SHOT Thu, Jul 22, 2021 1.93 1.99 1.80 1.83
181 NASDAQ SHOT Wed, Jul 21, 2021 2.92 2.93 2.44 2.50
180 NASDAQ SHOT Tue, Jul 20, 2021 3.38 3.53 2.91 2.96
179 NASDAQ SHOT Mon, Jul 19, 2021 3.78 3.84 3.60 3.68
178 NASDAQ SHOT Fri, Jul 16, 2021 4.12 4.12 3.68 3.78
177 NASDAQ SHOT Thu, Jul 15, 2021 4.00 4.43 3.96 4.04
176 NASDAQ SHOT Wed, Jul 14, 2021 4.02 4.11 3.96 4.03
175 NASDAQ SHOT Tue, Jul 13, 2021 4.11 4.14 3.99 4.14
174 NASDAQ SHOT Mon, Jul 12, 2021 3.99 4.20 3.82 4.11
173 NASDAQ SHOT Fri, Jul 9, 2021 3.64 4.12 3.60 3.99
172 NASDAQ SHOT Thu, Jul 8, 2021 3.67 3.75 3.47 3.53
171 NASDAQ SHOT Wed, Jul 7, 2021 3.79 3.91 3.62 3.70
170 NASDAQ SHOT Tue, Jul 6, 2021 3.93 3.93 3.82 3.83
169 NASDAQ SHOT Fri, Jul 2, 2021 4.04 4.04 3.84 3.96
168 NASDAQ SHOT Thu, Jul 1, 2021 4.02 4.07 3.90 4.01
167 NASDAQ SHOT Wed, Jun 30, 2021 4.13 4.21 3.97 4.02
166 NASDAQ SHOT Tue, Jun 29, 2021 4.04 4.16 3.89 4.05
165 NASDAQ SHOT Mon, Jun 28, 2021 4.01 4.17 3.80 4.04
164 NASDAQ SHOT Fri, Jun 25, 2021 3.95 4.01 3.87 4.01
163 NASDAQ SHOT Thu, Jun 24, 2021 3.95 4.02 3.82 3.95
162 NASDAQ SHOT Wed, Jun 23, 2021 3.88 3.93 3.77 3.93
161 NASDAQ SHOT Tue, Jun 22, 2021 3.76 3.90 3.68 3.90
160 NASDAQ SHOT Mon, Jun 21, 2021 3.84 3.91 3.71 3.84
159 NASDAQ SHOT Fri, Jun 18, 2021 3.90 3.95 3.74 3.88
158 NASDAQ SHOT Thu, Jun 17, 2021 3.81 3.99 3.73 3.97
157 NASDAQ SHOT Wed, Jun 16, 2021 3.83 3.87 3.72 3.87
156 NASDAQ SHOT Tue, Jun 15, 2021 3.98 3.99 3.75 3.83
155 NASDAQ SHOT Mon, Jun 14, 2021 3.90 4.08 3.90 3.99
154 NASDAQ SHOT Fri, Jun 11, 2021 3.92 4.04 3.89 3.94
153 NASDAQ SHOT Thu, Jun 10, 2021 4.04 4.08 3.90 3.96
152 NASDAQ SHOT Wed, Jun 9, 2021 4.00 4.29 3.93 4.12
151 NASDAQ SHOT Tue, Jun 8, 2021 4.12 4.26 3.90 4.04
150 NASDAQ SHOT Mon, Jun 7, 2021 4.07 4.22 4.05 4.13
149 NASDAQ SHOT Fri, Jun 4, 2021 4.04 4.12 4.04 4.12
148 NASDAQ SHOT Thu, Jun 3, 2021 4.03 4.10 3.96 4.08
147 NASDAQ SHOT Wed, Jun 2, 2021 4.17 4.22 3.86 4.08
146 NASDAQ SHOT Tue, Jun 1, 2021 4.03 4.17 3.97 4.17
145 NASDAQ SHOT Fri, May 28, 2021 3.92 4.03 3.86 3.99
144 NASDAQ SHOT Thu, May 27, 2021 3.77 3.92 3.70 3.86
143 NASDAQ SHOT Wed, May 26, 2021 3.47 3.86 3.37 3.68
142 NASDAQ SHOT Tue, May 25, 2021 3.60 3.77 3.35 3.38
141 NASDAQ SHOT Mon, May 24, 2021 3.82 3.82 3.55 3.58
140 NASDAQ SHOT Fri, May 21, 2021 4.01 4.02 3.73 3.83
139 NASDAQ SHOT Thu, May 20, 2021 3.86 3.95 3.72 3.95
138 NASDAQ SHOT Wed, May 19, 2021 3.94 3.95 3.76 3.86
137 NASDAQ SHOT Tue, May 18, 2021 3.82 4.02 3.79 3.99
136 NASDAQ SHOT Mon, May 17, 2021 3.59 3.95 3.59 3.78
135 NASDAQ SHOT Fri, May 14, 2021 3.64 3.73 3.55 3.62
134 NASDAQ SHOT Thu, May 13, 2021 3.76 3.76 3.55 3.71
133 NASDAQ SHOT Wed, May 12, 2021 3.76 3.77 3.59 3.73
132 NASDAQ SHOT Tue, May 11, 2021 3.79 3.90 3.59 3.77
131 NASDAQ SHOT Mon, May 10, 2021 3.93 4.01 3.64 3.83
130 NASDAQ SHOT Fri, May 7, 2021 3.85 3.88 3.63 3.75
129 NASDAQ SHOT Thu, May 6, 2021 3.73 3.95 3.60 3.67
128 NASDAQ SHOT Wed, May 5, 2021 4.01 4.02 3.73 3.78
127 NASDAQ SHOT Tue, May 4, 2021 4.11 4.14 3.88 4.02
126 NASDAQ SHOT Mon, May 3, 2021 4.17 4.26 4.05 4.14
125 NASDAQ SHOT Fri, Apr 30, 2021 4.09 4.18 4.05 4.18
124 NASDAQ SHOT Thu, Apr 29, 2021 4.27 4.27 4.04 4.09
123 NASDAQ SHOT Wed, Apr 28, 2021 4.05 4.31 4.00 4.27
122 NASDAQ SHOT Tue, Apr 27, 2021 4.30 4.31 4.04 4.22
121 NASDAQ SHOT Mon, Apr 26, 2021 4.25 4.33 4.13 4.26
120 NASDAQ SHOT Fri, Apr 23, 2021 4.17 4.20 3.96 3.96
119 NASDAQ SHOT Thu, Apr 22, 2021 4.11 4.17 3.93 4.16
118 NASDAQ SHOT Wed, Apr 21, 2021 3.80 4.01 3.78 3.99
117 NASDAQ SHOT Tue, Apr 20, 2021 4.22 4.27 3.71 3.80
116 NASDAQ SHOT Mon, Apr 19, 2021 3.91 4.17 3.61 4.04
115 NASDAQ SHOT Fri, Apr 16, 2021 4.04 4.26 3.23 4.00
114 NASDAQ SHOT Thu, Apr 15, 2021 4.39 4.39 4.04 4.04
113 NASDAQ SHOT Wed, Apr 14, 2021 4.43 4.44 4.30 4.34
112 NASDAQ SHOT Tue, Apr 13, 2021 4.43 4.54 4.26 4.47
111 NASDAQ SHOT Mon, Apr 12, 2021 4.37 4.63 4.35 4.47
110 NASDAQ SHOT Fri, Apr 9, 2021 4.28 4.51 4.22 4.48
109 NASDAQ SHOT Thu, Apr 8, 2021 4.39 4.42 4.20 4.28
108 NASDAQ SHOT Wed, Apr 7, 2021 4.40 4.51 4.31 4.41
107 NASDAQ SHOT Tue, Apr 6, 2021 4.53 4.68 4.34 4.38
106 NASDAQ SHOT Mon, Apr 5, 2021 4.40 4.70 4.28 4.55
105 NASDAQ SHOT Thu, Apr 1, 2021 4.26 4.33 4.21 4.26
104 NASDAQ SHOT Wed, Mar 31, 2021 4.19 4.38 4.17 4.25
103 NASDAQ SHOT Tue, Mar 30, 2021 4.22 4.26 4.08 4.17
102 NASDAQ SHOT Mon, Mar 29, 2021 4.10 4.50 4.10 4.27
101 NASDAQ SHOT Fri, Mar 26, 2021 4.52 4.71 4.09 4.09
100 NASDAQ SHOT Thu, Mar 25, 2021 4.88 4.94 4.44 4.49
99 NASDAQ SHOT Wed, Mar 24, 2021 4.88 5.29 4.81 4.98
98 NASDAQ SHOT Tue, Mar 23, 2021 5.00 5.16 4.86 4.89
97 NASDAQ SHOT Mon, Mar 22, 2021 5.18 5.45 4.98 4.98
96 NASDAQ SHOT Fri, Mar 19, 2021 4.91 5.57 4.91 5.11
95 NASDAQ SHOT Thu, Mar 18, 2021 5.04 5.18 4.92 4.92
94 NASDAQ SHOT Wed, Mar 17, 2021 4.95 5.16 4.79 5.01
93 NASDAQ SHOT Tue, Mar 16, 2021 5.25 5.39 5.02 5.11
92 NASDAQ SHOT Mon, Mar 15, 2021 5.22 5.41 4.95 5.12
91 NASDAQ SHOT Fri, Mar 12, 2021 5.03 5.39 4.98 5.22
90 NASDAQ SHOT Thu, Mar 11, 2021 4.94 5.98 4.76 5.22
89 NASDAQ SHOT Wed, Mar 10, 2021 4.96 5.11 4.76 4.76
88 NASDAQ SHOT Tue, Mar 9, 2021 4.68 5.10 4.55 4.97
87 NASDAQ SHOT Mon, Mar 8, 2021 4.49 4.89 4.26 4.54
86 NASDAQ SHOT Fri, Mar 5, 2021 4.30 4.78 3.86 4.43
85 NASDAQ SHOT Thu, Mar 4, 2021 4.74 5.06 3.70 4.40
84 NASDAQ SHOT Wed, Mar 3, 2021 5.08 5.16 4.62 4.74
83 NASDAQ SHOT Tue, Mar 2, 2021 5.29 5.66 4.79 4.99
82 NASDAQ SHOT Mon, Mar 1, 2021 4.91 5.23 4.63 5.13
81 NASDAQ SHOT Fri, Feb 26, 2021 4.95 5.03 4.62 4.76
80 NASDAQ SHOT Thu, Feb 25, 2021 5.22 5.36 4.77 5.08
79 NASDAQ SHOT Wed, Feb 24, 2021 5.22 5.57 5.10 5.22
78 NASDAQ SHOT Tue, Feb 23, 2021 5.43 5.43 4.62 5.24
77 NASDAQ SHOT Mon, Feb 22, 2021 6.11 6.25 5.62 5.65
76 NASDAQ SHOT Fri, Feb 19, 2021 6.28 6.46 6.11 6.13
75 NASDAQ SHOT Thu, Feb 18, 2021 6.54 7.07 6.10 6.28
74 NASDAQ SHOT Wed, Feb 17, 2021 6.96 7.34 6.46 6.79
73 NASDAQ SHOT Tue, Feb 16, 2021 6.90 6.96 6.11 6.30
72 NASDAQ SHOT Fri, Feb 12, 2021 6.49 7.97 6.39 6.78
71 NASDAQ SHOT Thu, Feb 11, 2021 7.12 7.35 6.44 6.91
70 NASDAQ SHOT Wed, Feb 10, 2021 6.66 7.57 5.97 7.16
69 NASDAQ SHOT Tue, Feb 9, 2021 5.59 6.37 5.59 6.26
68 NASDAQ SHOT Mon, Feb 8, 2021 5.76 6.14 5.57 5.58
67 NASDAQ SHOT Fri, Feb 5, 2021 5.82 5.92 5.44 5.74
66 NASDAQ SHOT Thu, Feb 4, 2021 5.75 5.99 5.44 5.83
65 NASDAQ SHOT Wed, Feb 3, 2021 5.52 6.91 5.40 5.74
64 NASDAQ SHOT Tue, Feb 2, 2021 5.39 6.01 5.04 5.48
63 NASDAQ SHOT Mon, Feb 1, 2021 4.83 5.48 4.74 5.36
62 NASDAQ SHOT Fri, Jan 29, 2021 4.80 5.56 4.64 4.82
61 NASDAQ SHOT Thu, Jan 28, 2021 5.04 5.20 4.66 4.84
60 NASDAQ SHOT Wed, Jan 27, 2021 5.21 5.34 4.86 4.98
59 NASDAQ SHOT Tue, Jan 26, 2021 4.99 5.39 4.86 5.23
58 NASDAQ SHOT Mon, Jan 25, 2021 5.19 5.30 4.85 5.02
57 NASDAQ SHOT Fri, Jan 22, 2021 4.98 5.30 4.78 5.21
56 NASDAQ SHOT Thu, Jan 21, 2021 5.10 5.31 4.97 5.02
55 NASDAQ SHOT Wed, Jan 20, 2021 5.56 5.61 4.89 5.05
54 NASDAQ SHOT Tue, Jan 19, 2021 5.22 5.41 5.13 5.29
53 NASDAQ SHOT Fri, Jan 15, 2021 5.42 5.48 5.05 5.13
52 NASDAQ SHOT Thu, Jan 14, 2021 5.37 5.57 5.08 5.42
51 NASDAQ SHOT Wed, Jan 13, 2021 5.07 5.83 5.04 5.31
50 NASDAQ SHOT Tue, Jan 12, 2021 5.24 5.82 4.71 5.07
49 NASDAQ SHOT Mon, Jan 11, 2021 4.51 6.85 4.38 5.88
48 NASDAQ SHOT Fri, Jan 8, 2021 4.27 4.51 4.18 4.31
47 NASDAQ SHOT Thu, Jan 7, 2021 4.40 4.87 4.19 4.31
46 NASDAQ SHOT Wed, Jan 6, 2021 4.49 4.49 4.08 4.24
45 NASDAQ SHOT Tue, Jan 5, 2021 4.31 4.44 4.04 4.15
44 NASDAQ SHOT Mon, Jan 4, 2021 4.51 4.69 4.33 4.47
43 NASDAQ SHOT Thu, Dec 31, 2020 4.60 4.93 4.46 4.57
42 NASDAQ SHOT Wed, Dec 30, 2020 4.69 5.04 4.53 4.60
41 NASDAQ SHOT Tue, Dec 29, 2020 4.73 4.86 4.49 4.58
40 NASDAQ SHOT Mon, Dec 28, 2020 4.76 5.38 4.67 4.74
39 NASDAQ SHOT Thu, Dec 24, 2020 4.97 5.02 4.15 4.54
38 NASDAQ SHOT Wed, Dec 23, 2020 5.21 5.34 4.89 5.03
37 NASDAQ SHOT Tue, Dec 22, 2020 6.06 6.09 5.10 5.38
36 NASDAQ SHOT Mon, Dec 21, 2020 5.31 5.75 5.03 5.49
35 NASDAQ SHOT Fri, Dec 18, 2020 6.06 6.18 4.79 5.84
34 NASDAQ SHOT Thu, Dec 17, 2020 4.85 7.50 4.75 5.47
33 NASDAQ SHOT Wed, Dec 16, 2020 4.04 4.85 4.01 4.75
32 NASDAQ SHOT Tue, Dec 15, 2020 4.01 4.11 3.82 4.01
31 NASDAQ SHOT Mon, Dec 14, 2020 3.61 4.03 3.61 3.99
30 NASDAQ SHOT Fri, Dec 11, 2020 3.59 3.77 3.55 3.60
29 NASDAQ SHOT Thu, Dec 10, 2020 3.78 3.81 3.50 3.55
28 NASDAQ SHOT Wed, Dec 9, 2020 3.97 4.35 3.59 3.63
27 NASDAQ SHOT Tue, Dec 8, 2020 4.07 4.31 3.59 3.89
26 NASDAQ SHOT Mon, Dec 7, 2020 4.52 4.55 3.84 4.12
25 NASDAQ SHOT Fri, Dec 4, 2020 4.65 5.12 4.41 4.63
24 NASDAQ SHOT Thu, Dec 3, 2020 4.29 5.00 4.08 4.57
23 NASDAQ SHOT Wed, Dec 2, 2020 4.01 4.31 3.82 4.16
22 NASDAQ SHOT Tue, Dec 1, 2020 4.75 4.75 4.08 4.12
21 NASDAQ SHOT Mon, Nov 30, 2020 4.26 5.26 4.08 4.67
20 NASDAQ SHOT Fri, Nov 27, 2020 3.82 4.28 3.76 4.08
19 NASDAQ SHOT Wed, Nov 25, 2020 4.08 4.08 3.75 3.77
18 NASDAQ SHOT Tue, Nov 24, 2020 4.04 4.18 3.79 3.99
17 NASDAQ SHOT Mon, Nov 23, 2020 3.95 4.13 3.63 3.80
16 NASDAQ SHOT Fri, Nov 20, 2020 4.00 4.06 3.63 3.92
15 NASDAQ SHOT Thu, Nov 19, 2020 4.02 4.31 3.97 4.03
14 NASDAQ SHOT Wed, Nov 18, 2020 4.31 4.31 3.95 3.97
13 NASDAQ SHOT Tue, Nov 17, 2020 4.04 4.87 3.82 4.31
12 NASDAQ SHOT Mon, Nov 16, 2020 3.58 3.89 3.55 3.76
11 NASDAQ SHOT Fri, Nov 13, 2020 3.54 3.58 3.46 3.53
10 NASDAQ SHOT Thu, Nov 12, 2020 3.50 3.64 3.50 3.57
9 NASDAQ SHOT Wed, Nov 11, 2020 3.66 3.66 3.42 3.54
8 NASDAQ SHOT Tue, Nov 10, 2020 3.81 3.87 3.41 3.54
7 NASDAQ SHOT Mon, Nov 9, 2020 4.17 4.38 3.83 3.90
6 NASDAQ SHOT Fri, Nov 6, 2020 3.81 4.45 3.59 3.82
5 NASDAQ SHOT Thu, Nov 5, 2020 3.59 4.56 3.35 3.66
4 NASDAQ SHOT Wed, Nov 4, 2020 4.84 6.28 3.59 3.65
3 NASDAQ SHOT Tue, Nov 3, 2020 4.87 5.30 4.40 4.40
2 NASDAQ SHOT Mon, Nov 2, 2020 5.39 5.74 4.85 4.85
1 NASDAQ SHOT Fri, Oct 30, 2020 5.66 6.19 5.30 5.39
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024