Syntax Stratified U.S. Total Market Hedged ETF AMEX:SHUS Historical Prices

Below are the 712 trading days of historical prices for SHUS.

# Exchange Symbol Date Open High Low Close
712 AMEX SHUS Fri, Apr 19, 2024 40.37 40.37 40.37 40.37
711 AMEX SHUS Thu, Apr 18, 2024 40.10 40.10 40.10 40.10
710 AMEX SHUS Wed, Apr 17, 2024 40.10 40.10 40.10 40.10
709 AMEX SHUS Tue, Apr 16, 2024 40.15 40.15 40.15 40.15
708 AMEX SHUS Mon, Apr 15, 2024 40.32 40.32 40.32 40.32
707 AMEX SHUS Fri, Apr 12, 2024 40.67 40.67 40.48 40.48
706 AMEX SHUS Thu, Apr 11, 2024 40.93 40.93 40.81 40.93
705 AMEX SHUS Wed, Apr 10, 2024 41.13 41.48 41.01 41.01
704 AMEX SHUS Tue, Apr 9, 2024 41.51 41.51 41.51 41.51
703 AMEX SHUS Mon, Apr 8, 2024 41.41 41.41 41.41 41.41
702 AMEX SHUS Fri, Apr 5, 2024 41.38 41.38 41.38 41.38
701 AMEX SHUS Thu, Apr 4, 2024 41.26 41.26 41.26 41.26
700 AMEX SHUS Wed, Apr 3, 2024 41.51 41.51 41.51 41.51
699 AMEX SHUS Tue, Apr 2, 2024 41.47 41.47 41.47 41.47
698 AMEX SHUS Mon, Apr 1, 2024 41.79 41.79 41.79 41.79
697 AMEX SHUS Thu, Mar 28, 2024 42.02 42.02 42.02 42.02
696 AMEX SHUS Wed, Mar 27, 2024 41.79 41.79 41.79 41.79
695 AMEX SHUS Tue, Mar 26, 2024 41.41 41.41 41.41 41.41
694 AMEX SHUS Mon, Mar 25, 2024 41.45 41.45 41.45 41.45
693 AMEX SHUS Fri, Mar 22, 2024 41.50 41.50 41.50 41.50
692 AMEX SHUS Thu, Mar 21, 2024 41.71 41.71 41.71 41.71
691 AMEX SHUS Wed, Mar 20, 2024 41.46 41.46 41.46 41.46
690 AMEX SHUS Tue, Mar 19, 2024 41.21 41.21 41.21 41.21
689 AMEX SHUS Mon, Mar 18, 2024 40.99 40.99 40.99 40.99
688 AMEX SHUS Fri, Mar 15, 2024 41.02 41.02 41.02 41.02
687 AMEX SHUS Thu, Mar 14, 2024 41.01 41.01 41.01 41.01
686 AMEX SHUS Wed, Mar 13, 2024 41.27 41.27 41.27 41.27
685 AMEX SHUS Tue, Mar 12, 2024 41.22 41.22 41.22 41.22
684 AMEX SHUS Mon, Mar 11, 2024 41.22 41.22 41.22 41.22
683 AMEX SHUS Fri, Mar 8, 2024 41.17 41.17 41.17 41.17
682 AMEX SHUS Thu, Mar 7, 2024 41.19 41.19 41.19 41.19
681 AMEX SHUS Wed, Mar 6, 2024 40.97 40.97 40.97 40.97
680 AMEX SHUS Tue, Mar 5, 2024 40.80 40.80 40.80 40.80
679 AMEX SHUS Mon, Mar 4, 2024 40.85 40.85 40.85 40.85
678 AMEX SHUS Fri, Mar 1, 2024 40.81 40.81 40.81 40.81
677 AMEX SHUS Thu, Feb 29, 2024 40.65 40.65 40.65 40.65
676 AMEX SHUS Wed, Feb 28, 2024 40.46 40.46 40.46 40.46
675 AMEX SHUS Tue, Feb 27, 2024 40.37 40.46 40.37 40.46
674 AMEX SHUS Mon, Feb 26, 2024 40.33 40.33 40.33 40.33
673 AMEX SHUS Fri, Feb 23, 2024 40.41 40.41 40.41 40.41
672 AMEX SHUS Thu, Feb 22, 2024 40.33 40.33 40.33 40.33
671 AMEX SHUS Wed, Feb 21, 2024 40.17 40.17 40.17 40.17
670 AMEX SHUS Tue, Feb 20, 2024 40.13 40.13 40.13 40.13
669 AMEX SHUS Fri, Feb 16, 2024 40.18 40.18 40.18 40.18
668 AMEX SHUS Thu, Feb 15, 2024 40.35 40.35 40.35 40.35
667 AMEX SHUS Wed, Feb 14, 2024 39.95 39.95 39.95 39.95
666 AMEX SHUS Tue, Feb 13, 2024 39.70 39.70 39.70 39.70
665 AMEX SHUS Mon, Feb 12, 2024 40.26 40.26 40.26 40.26
664 AMEX SHUS Fri, Feb 9, 2024 39.92 39.97 39.92 39.97
663 AMEX SHUS Thu, Feb 8, 2024 39.92 39.92 39.92 39.92
662 AMEX SHUS Wed, Feb 7, 2024 39.81 39.81 39.81 39.81
661 AMEX SHUS Tue, Feb 6, 2024 39.80 39.80 39.80 39.80
660 AMEX SHUS Mon, Feb 5, 2024 39.67 39.67 39.67 39.67
659 AMEX SHUS Fri, Feb 2, 2024 39.98 39.98 39.98 39.98
658 AMEX SHUS Thu, Feb 1, 2024 40.15 40.15 40.15 40.15
657 AMEX SHUS Wed, Jan 31, 2024 39.87 39.87 39.87 39.87
656 AMEX SHUS Tue, Jan 30, 2024 40.14 40.14 40.14 40.14
655 AMEX SHUS Mon, Jan 29, 2024 40.10 40.10 40.10 40.10
654 AMEX SHUS Fri, Jan 26, 2024 39.94 39.94 39.94 39.94
653 AMEX SHUS Thu, Jan 25, 2024 39.86 39.86 39.86 39.86
652 AMEX SHUS Wed, Jan 24, 2024 39.67 39.67 39.59 39.59
651 AMEX SHUS Tue, Jan 23, 2024 39.79 39.79 39.79 39.79
650 AMEX SHUS Mon, Jan 22, 2024 39.81 39.81 39.81 39.81
649 AMEX SHUS Fri, Jan 19, 2024 39.60 39.60 39.60 39.60
648 AMEX SHUS Thu, Jan 18, 2024 39.57 39.57 39.57 39.57
647 AMEX SHUS Wed, Jan 17, 2024 39.54 39.54 39.54 39.54
646 AMEX SHUS Tue, Jan 16, 2024 39.75 39.75 39.75 39.75
645 AMEX SHUS Fri, Jan 12, 2024 39.94 39.94 39.94 39.94
644 AMEX SHUS Thu, Jan 11, 2024 40.01 40.01 40.01 40.01
643 AMEX SHUS Wed, Jan 10, 2024 40.11 40.11 40.11 40.11
642 AMEX SHUS Tue, Jan 9, 2024 40.16 40.16 40.16 40.16
641 AMEX SHUS Mon, Jan 8, 2024 40.33 40.33 40.33 40.33
640 AMEX SHUS Fri, Jan 5, 2024 40.16 40.16 40.16 40.16
639 AMEX SHUS Thu, Jan 4, 2024 40.16 40.16 40.16 40.16
638 AMEX SHUS Wed, Jan 3, 2024 40.22 40.22 40.16 40.16
637 AMEX SHUS Tue, Jan 2, 2024 40.58 40.58 40.58 40.58
636 AMEX SHUS Fri, Dec 29, 2023 40.48 40.48 40.48 40.48
635 AMEX SHUS Thu, Dec 28, 2023 40.70 40.70 40.66 40.66
634 AMEX SHUS Wed, Dec 27, 2023 40.46 40.55 40.46 40.55
633 AMEX SHUS Tue, Dec 26, 2023 41.13 41.13 40.58 40.58
632 AMEX SHUS Fri, Dec 22, 2023 40.40 40.40 40.34 40.36
631 AMEX SHUS Thu, Dec 21, 2023 40.70 40.82 40.70 40.33
630 AMEX SHUS Wed, Dec 20, 2023 40.84 40.84 40.31 40.31
629 AMEX SHUS Tue, Dec 19, 2023 40.86 40.86 40.86 40.86
628 AMEX SHUS Mon, Dec 18, 2023 39.90 39.90 39.81 39.81
627 AMEX SHUS Fri, Dec 15, 2023 40.68 40.68 40.43 40.43
626 AMEX SHUS Thu, Dec 14, 2023 40.56 40.67 40.56 40.67
625 AMEX SHUS Wed, Dec 13, 2023 39.44 40.15 39.44 40.15
624 AMEX SHUS Tue, Dec 12, 2023 39.43 39.43 39.43 39.43
623 AMEX SHUS Mon, Dec 11, 2023 39.42 39.42 39.42 39.42
622 AMEX SHUS Fri, Dec 8, 2023 39.14 39.14 39.14 39.14
621 AMEX SHUS Thu, Dec 7, 2023 39.02 39.02 39.02 39.02
620 AMEX SHUS Wed, Dec 6, 2023 38.89 38.89 38.89 38.89
619 AMEX SHUS Tue, Dec 5, 2023 38.87 38.87 38.87 38.87
618 AMEX SHUS Mon, Dec 4, 2023 39.14 39.24 39.14 39.24
617 AMEX SHUS Fri, Dec 1, 2023 39.11 39.11 39.11 39.11
616 AMEX SHUS Thu, Nov 30, 2023 38.56 38.56 38.56 38.56
615 AMEX SHUS Wed, Nov 29, 2023 38.31 38.31 38.31 38.31
614 AMEX SHUS Tue, Nov 28, 2023 38.21 38.21 38.21 38.21
613 AMEX SHUS Mon, Nov 27, 2023 38.27 38.27 38.24 38.24
612 AMEX SHUS Fri, Nov 24, 2023 38.32 38.32 38.32 38.32
611 AMEX SHUS Wed, Nov 22, 2023 38.22 38.22 38.22 38.22
610 AMEX SHUS Tue, Nov 21, 2023 38.06 38.06 38.06 38.06
609 AMEX SHUS Mon, Nov 20, 2023 38.11 38.11 38.11 38.11
608 AMEX SHUS Fri, Nov 17, 2023 38.05 38.05 38.05 38.05
607 AMEX SHUS Thu, Nov 16, 2023 37.83 37.83 37.83 37.83
606 AMEX SHUS Wed, Nov 15, 2023 38.07 38.07 38.07 38.07
605 AMEX SHUS Tue, Nov 14, 2023 37.82 37.82 37.82 37.82
604 AMEX SHUS Mon, Nov 13, 2023 37.04 37.04 37.04 37.04
603 AMEX SHUS Fri, Nov 10, 2023 37.04 37.04 37.04 37.04
602 AMEX SHUS Thu, Nov 9, 2023 36.83 36.83 36.83 36.83
601 AMEX SHUS Wed, Nov 8, 2023 37.05 37.05 37.05 37.05
600 AMEX SHUS Tue, Nov 7, 2023 37.17 37.17 37.17 37.17
599 AMEX SHUS Mon, Nov 6, 2023 37.25 37.25 37.25 37.25
598 AMEX SHUS Fri, Nov 3, 2023 37.47 37.47 37.47 37.47
597 AMEX SHUS Thu, Nov 2, 2023 36.86 37.01 36.86 37.01
596 AMEX SHUS Wed, Nov 1, 2023 36.51 36.56 36.51 36.56
595 AMEX SHUS Tue, Oct 31, 2023 36.63 36.63 36.63 36.63
594 AMEX SHUS Mon, Oct 30, 2023 36.44 36.50 35.12 36.50
593 AMEX SHUS Fri, Oct 27, 2023 36.45 36.45 36.45 36.45
592 AMEX SHUS Thu, Oct 26, 2023 36.86 36.86 36.86 36.86
591 AMEX SHUS Wed, Oct 25, 2023 36.78 36.78 36.78 36.78
590 AMEX SHUS Tue, Oct 24, 2023 36.86 36.95 36.86 36.95
589 AMEX SHUS Mon, Oct 23, 2023 36.80 36.84 36.80 36.84
588 AMEX SHUS Fri, Oct 20, 2023 37.39 37.40 37.12 37.12
587 AMEX SHUS Thu, Oct 19, 2023 37.49 37.49 37.40 37.40
586 AMEX SHUS Wed, Oct 18, 2023 37.70 37.72 37.70 37.72
585 AMEX SHUS Tue, Oct 17, 2023 38.02 38.02 38.02 38.02
584 AMEX SHUS Mon, Oct 16, 2023 37.82 37.82 37.82 37.82
583 AMEX SHUS Fri, Oct 13, 2023 37.45 37.45 37.45 37.45
582 AMEX SHUS Thu, Oct 12, 2023 37.31 37.46 37.29 37.46
581 AMEX SHUS Wed, Oct 11, 2023 37.86 37.86 37.86 37.86
580 AMEX SHUS Tue, Oct 10, 2023 37.84 37.84 37.84 37.84
579 AMEX SHUS Mon, Oct 9, 2023 37.62 37.62 37.62 37.62
578 AMEX SHUS Fri, Oct 6, 2023 37.40 37.40 37.40 37.40
577 AMEX SHUS Thu, Oct 5, 2023 37.36 37.36 37.33 37.33
576 AMEX SHUS Wed, Oct 4, 2023 37.16 37.43 37.04 37.43
575 AMEX SHUS Tue, Oct 3, 2023 37.36 37.36 37.36 37.36
574 AMEX SHUS Mon, Oct 2, 2023 37.65 37.65 37.65 37.65
573 AMEX SHUS Fri, Sep 29, 2023 37.95 37.95 37.95 37.95
572 AMEX SHUS Thu, Sep 28, 2023 38.05 38.05 38.05 38.05
571 AMEX SHUS Wed, Sep 27, 2023 37.89 37.89 37.89 37.89
570 AMEX SHUS Tue, Sep 26, 2023 37.94 37.94 37.94 37.94
569 AMEX SHUS Mon, Sep 25, 2023 38.20 38.20 38.20 38.20
568 AMEX SHUS Fri, Sep 22, 2023 38.14 38.14 38.14 38.14
567 AMEX SHUS Thu, Sep 21, 2023 38.38 38.39 38.29 38.29
566 AMEX SHUS Wed, Sep 20, 2023 38.67 38.67 38.67 38.67
565 AMEX SHUS Tue, Sep 19, 2023 38.65 38.66 38.65 38.66
564 AMEX SHUS Mon, Sep 18, 2023 38.73 38.73 38.73 38.73
563 AMEX SHUS Fri, Sep 15, 2023 38.85 38.85 38.85 38.85
562 AMEX SHUS Thu, Sep 14, 2023 39.05 39.05 39.05 39.05
561 AMEX SHUS Wed, Sep 13, 2023 38.68 38.75 38.68 38.75
560 AMEX SHUS Tue, Sep 12, 2023 38.91 38.91 38.91 38.91
559 AMEX SHUS Mon, Sep 11, 2023 38.95 38.95 38.95 38.95
558 AMEX SHUS Fri, Sep 8, 2023 38.88 38.88 38.88 38.88
557 AMEX SHUS Thu, Sep 7, 2023 38.86 38.86 38.86 38.86
556 AMEX SHUS Wed, Sep 6, 2023 38.97 38.98 38.97 38.97
555 AMEX SHUS Tue, Sep 5, 2023 39.19 39.19 39.19 39.19
554 AMEX SHUS Fri, Sep 1, 2023 39.64 39.64 39.64 39.64
553 AMEX SHUS Thu, Aug 31, 2023 39.60 39.60 39.51 39.51
552 AMEX SHUS Wed, Aug 30, 2023 39.65 39.65 39.65 39.65
551 AMEX SHUS Tue, Aug 29, 2023 39.47 39.47 39.47 39.47
550 AMEX SHUS Mon, Aug 28, 2023 39.05 39.05 39.05 39.05
549 AMEX SHUS Fri, Aug 25, 2023 38.81 38.81 38.81 38.81
548 AMEX SHUS Thu, Aug 24, 2023 38.92 38.92 38.71 38.71
547 AMEX SHUS Wed, Aug 23, 2023 39.02 39.07 39.02 39.07
546 AMEX SHUS Tue, Aug 22, 2023 38.71 38.71 38.71 38.71
545 AMEX SHUS Mon, Aug 21, 2023 38.85 38.85 38.85 38.85
544 AMEX SHUS Fri, Aug 18, 2023 38.85 38.85 38.85 38.85
543 AMEX SHUS Thu, Aug 17, 2023 38.80 38.80 38.80 38.80
542 AMEX SHUS Wed, Aug 16, 2023 39.23 39.23 39.23 39.23
541 AMEX SHUS Tue, Aug 15, 2023 39.36 39.36 39.36 39.36
540 AMEX SHUS Mon, Aug 14, 2023 39.83 39.83 39.83 39.83
539 AMEX SHUS Fri, Aug 11, 2023 39.84 39.84 39.84 39.84
538 AMEX SHUS Thu, Aug 10, 2023 39.87 39.87 39.87 39.87
537 AMEX SHUS Wed, Aug 9, 2023 40.00 40.00 40.00 40.00
536 AMEX SHUS Tue, Aug 8, 2023 40.15 40.15 40.15 40.15
535 AMEX SHUS Mon, Aug 7, 2023 40.26 40.26 40.26 40.26
534 AMEX SHUS Fri, Aug 4, 2023 39.92 39.92 39.92 39.92
533 AMEX SHUS Thu, Aug 3, 2023 40.18 40.18 40.18 40.18
532 AMEX SHUS Wed, Aug 2, 2023 40.24 40.31 40.24 40.31
531 AMEX SHUS Tue, Aug 1, 2023 40.49 40.49 40.49 40.49
530 AMEX SHUS Mon, Jul 31, 2023 40.64 40.64 40.64 40.64
529 AMEX SHUS Fri, Jul 28, 2023 40.53 40.53 40.53 40.53
528 AMEX SHUS Thu, Jul 27, 2023 40.28 40.28 40.28 40.28
527 AMEX SHUS Wed, Jul 26, 2023 40.59 40.59 40.59 40.59
526 AMEX SHUS Tue, Jul 25, 2023 40.66 40.66 40.66 40.66
525 AMEX SHUS Mon, Jul 24, 2023 40.56 40.56 40.56 40.56
524 AMEX SHUS Fri, Jul 21, 2023 40.45 40.45 40.45 40.45
523 AMEX SHUS Thu, Jul 20, 2023 40.40 40.40 40.40 40.40
522 AMEX SHUS Wed, Jul 19, 2023 40.49 40.49 40.44 40.44
521 AMEX SHUS Tue, Jul 18, 2023 40.23 40.23 40.23 40.23
520 AMEX SHUS Mon, Jul 17, 2023 39.98 39.98 39.98 39.98
519 AMEX SHUS Fri, Jul 14, 2023 39.86 39.86 39.86 39.86
518 AMEX SHUS Thu, Jul 13, 2023 40.13 40.13 40.13 40.13
517 AMEX SHUS Wed, Jul 12, 2023 39.92 39.92 39.92 39.92
516 AMEX SHUS Tue, Jul 11, 2023 39.73 39.73 39.73 39.73
515 AMEX SHUS Mon, Jul 10, 2023 39.32 39.32 39.32 39.32
514 AMEX SHUS Fri, Jul 7, 2023 39.01 39.01 39.01 39.01
513 AMEX SHUS Thu, Jul 6, 2023 39.01 39.01 39.01 39.01
512 AMEX SHUS Wed, Jul 5, 2023 39.30 39.30 39.30 39.30
511 AMEX SHUS Mon, Jul 3, 2023 39.46 39.47 39.46 39.47
510 AMEX SHUS Fri, Jun 30, 2023 39.34 39.34 39.34 39.34
509 AMEX SHUS Thu, Jun 29, 2023 39.02 39.02 39.02 39.02
508 AMEX SHUS Wed, Jun 28, 2023 38.75 38.75 38.75 38.75
507 AMEX SHUS Tue, Jun 27, 2023 38.80 38.80 38.80 38.80
506 AMEX SHUS Mon, Jun 26, 2023 38.31 38.31 38.31 38.31
505 AMEX SHUS Fri, Jun 23, 2023 38.27 38.27 38.27 38.27
504 AMEX SHUS Thu, Jun 22, 2023 38.66 38.66 38.66 38.66
503 AMEX SHUS Wed, Jun 21, 2023 38.75 38.75 38.75 38.75
502 AMEX SHUS Tue, Jun 20, 2023 38.85 38.85 38.85 38.85
501 AMEX SHUS Fri, Jun 16, 2023 39.15 39.15 39.15 39.15
500 AMEX SHUS Thu, Jun 15, 2023 39.21 39.21 39.21 39.21
499 AMEX SHUS Wed, Jun 14, 2023 38.80 38.80 38.80 38.80
498 AMEX SHUS Tue, Jun 13, 2023 38.91 38.91 38.86 38.86
497 AMEX SHUS Mon, Jun 12, 2023 38.54 38.54 38.54 38.54
496 AMEX SHUS Fri, Jun 9, 2023 38.30 38.30 38.30 38.30
495 AMEX SHUS Thu, Jun 8, 2023 38.37 38.37 38.37 38.37
494 AMEX SHUS Wed, Jun 7, 2023 38.38 38.38 38.38 38.38
493 AMEX SHUS Tue, Jun 6, 2023 38.15 38.15 38.15 38.15
492 AMEX SHUS Mon, Jun 5, 2023 37.90 37.90 37.90 38.00
491 AMEX SHUS Fri, Jun 2, 2023 38.00 38.00 38.00 38.00
490 AMEX SHUS Thu, Jun 1, 2023 37.39 37.39 37.39 37.39
489 AMEX SHUS Wed, May 31, 2023 37.17 37.17 37.17 37.17
488 AMEX SHUS Tue, May 30, 2023 37.45 37.45 37.45 37.45
487 AMEX SHUS Fri, May 26, 2023 37.53 37.53 37.53 37.53
486 AMEX SHUS Thu, May 25, 2023 37.27 37.27 37.27 37.27
485 AMEX SHUS Wed, May 24, 2023 37.32 37.32 37.32 37.32
484 AMEX SHUS Tue, May 23, 2023 37.64 37.64 37.64 37.64
483 AMEX SHUS Mon, May 22, 2023 38.01 38.01 38.01 38.01
482 AMEX SHUS Fri, May 19, 2023 37.94 37.94 37.94 37.94
481 AMEX SHUS Thu, May 18, 2023 38.08 38.08 38.08 38.08
480 AMEX SHUS Wed, May 17, 2023 37.81 37.81 37.81 37.81
479 AMEX SHUS Tue, May 16, 2023 37.45 37.45 37.45 37.45
478 AMEX SHUS Mon, May 15, 2023 37.74 37.78 37.74 37.78
477 AMEX SHUS Fri, May 12, 2023 37.57 37.57 37.57 37.57
476 AMEX SHUS Thu, May 11, 2023 37.68 37.68 37.68 37.68
475 AMEX SHUS Wed, May 10, 2023 37.81 37.81 37.81 37.81
474 AMEX SHUS Tue, May 9, 2023 37.84 37.84 37.84 37.84
473 AMEX SHUS Mon, May 8, 2023 37.89 37.89 37.89 37.89
472 AMEX SHUS Fri, May 5, 2023 38.05 38.05 38.05 38.05
471 AMEX SHUS Thu, May 4, 2023 37.46 37.46 37.45 37.45
470 AMEX SHUS Wed, May 3, 2023 37.95 37.95 37.95 37.95
469 AMEX SHUS Tue, May 2, 2023 38.14 38.14 38.14 38.14
468 AMEX SHUS Mon, May 1, 2023 38.57 38.57 38.57 38.57
467 AMEX SHUS Fri, Apr 28, 2023 38.61 38.61 38.61 38.61
466 AMEX SHUS Thu, Apr 27, 2023 38.25 38.25 38.25 38.25
465 AMEX SHUS Wed, Apr 26, 2023 37.85 37.85 37.79 37.79
464 AMEX SHUS Tue, Apr 25, 2023 38.11 38.11 38.11 38.11
463 AMEX SHUS Mon, Apr 24, 2023 38.70 38.70 38.70 38.70
462 AMEX SHUS Fri, Apr 21, 2023 38.64 38.64 38.64 38.64
461 AMEX SHUS Thu, Apr 20, 2023 38.61 38.61 38.61 38.61
460 AMEX SHUS Wed, Apr 19, 2023 38.71 38.71 38.71 38.71
459 AMEX SHUS Tue, Apr 18, 2023 38.79 38.79 38.79 38.79
458 AMEX SHUS Mon, Apr 17, 2023 38.76 38.76 38.76 38.76
457 AMEX SHUS Fri, Apr 14, 2023 38.62 38.62 38.62 38.62
456 AMEX SHUS Thu, Apr 13, 2023 38.72 38.82 38.72 38.82
455 AMEX SHUS Wed, Apr 12, 2023 38.46 38.46 38.46 38.46
454 AMEX SHUS Tue, Apr 11, 2023 38.65 38.80 38.65 38.80
453 AMEX SHUS Mon, Apr 10, 2023 38.45 38.57 38.42 38.57
452 AMEX SHUS Thu, Apr 6, 2023 38.35 38.35 38.35 38.35
451 AMEX SHUS Wed, Apr 5, 2023 38.40 38.40 38.40 38.40
450 AMEX SHUS Tue, Apr 4, 2023 38.52 38.52 38.43 38.43
449 AMEX SHUS Mon, Apr 3, 2023 38.75 38.75 38.75 38.75
448 AMEX SHUS Fri, Mar 31, 2023 38.67 38.67 38.67 38.67
447 AMEX SHUS Thu, Mar 30, 2023 38.19 38.19 38.19 38.19
446 AMEX SHUS Wed, Mar 29, 2023 38.01 38.01 38.01 38.01
445 AMEX SHUS Tue, Mar 28, 2023 37.75 37.75 37.70 37.70
444 AMEX SHUS Mon, Mar 27, 2023 37.63 37.63 37.63 37.63
443 AMEX SHUS Fri, Mar 24, 2023 37.37 37.37 37.37 37.37
442 AMEX SHUS Thu, Mar 23, 2023 37.24 37.24 37.24 37.24
441 AMEX SHUS Wed, Mar 22, 2023 37.36 37.36 37.36 37.36
440 AMEX SHUS Tue, Mar 21, 2023 37.90 37.90 37.90 37.90
439 AMEX SHUS Mon, Mar 20, 2023 37.64 37.64 37.64 37.64
438 AMEX SHUS Fri, Mar 17, 2023 37.30 37.30 37.30 37.30
437 AMEX SHUS Thu, Mar 16, 2023 37.79 37.79 37.70 37.70
436 AMEX SHUS Wed, Mar 15, 2023 37.38 37.38 37.17 37.35
435 AMEX SHUS Tue, Mar 14, 2023 37.74 37.74 37.74 37.74
434 AMEX SHUS Mon, Mar 13, 2023 37.51 37.51 37.51 37.51
433 AMEX SHUS Fri, Mar 10, 2023 37.69 37.69 37.68 37.68
432 AMEX SHUS Thu, Mar 9, 2023 38.07 38.07 38.07 38.07
431 AMEX SHUS Wed, Mar 8, 2023 38.81 38.81 38.81 38.81
430 AMEX SHUS Tue, Mar 7, 2023 38.81 38.81 38.81 38.81
429 AMEX SHUS Mon, Mar 6, 2023 39.48 39.48 39.26 39.26
428 AMEX SHUS Fri, Mar 3, 2023 39.60 39.60 39.60 39.60
427 AMEX SHUS Thu, Mar 2, 2023 39.20 39.20 39.20 39.20
426 AMEX SHUS Wed, Mar 1, 2023 38.90 38.90 38.90 38.90
425 AMEX SHUS Tue, Feb 28, 2023 38.99 38.99 38.99 38.99
424 AMEX SHUS Mon, Feb 27, 2023 39.04 39.04 39.04 39.04
423 AMEX SHUS Fri, Feb 24, 2023 39.03 39.03 39.03 39.03
422 AMEX SHUS Thu, Feb 23, 2023 39.13 39.28 39.13 39.28
421 AMEX SHUS Wed, Feb 22, 2023 39.35 39.35 39.35 39.35
420 AMEX SHUS Tue, Feb 21, 2023 40.01 40.01 39.39 39.39
419 AMEX SHUS Fri, Feb 17, 2023 40.02 40.02 40.02 40.02
418 AMEX SHUS Thu, Feb 16, 2023 40.02 40.02 40.02 40.02
417 AMEX SHUS Wed, Feb 15, 2023 40.41 40.41 40.41 40.41
416 AMEX SHUS Tue, Feb 14, 2023 40.32 40.32 40.32 40.32
415 AMEX SHUS Mon, Feb 13, 2023 40.35 40.35 40.35 40.35
414 AMEX SHUS Fri, Feb 10, 2023 39.83 39.95 39.83 39.95
413 AMEX SHUS Thu, Feb 9, 2023 39.92 39.92 39.83 39.83
412 AMEX SHUS Wed, Feb 8, 2023 40.28 41.22 40.28 41.22
411 AMEX SHUS Tue, Feb 7, 2023 40.54 40.54 40.54 40.54
410 AMEX SHUS Mon, Feb 6, 2023 40.21 40.21 40.21 40.21
409 AMEX SHUS Fri, Feb 3, 2023 40.46 40.46 40.46 40.46
408 AMEX SHUS Thu, Feb 2, 2023 40.85 40.85 40.85 40.85
407 AMEX SHUS Wed, Feb 1, 2023 40.39 40.39 40.39 40.39
406 AMEX SHUS Tue, Jan 31, 2023 39.91 40.06 39.91 40.06
405 AMEX SHUS Mon, Jan 30, 2023 39.52 39.52 39.46 39.46
404 AMEX SHUS Fri, Jan 27, 2023 39.87 39.87 39.87 39.87
403 AMEX SHUS Thu, Jan 26, 2023 39.84 39.89 39.80 39.89
402 AMEX SHUS Wed, Jan 25, 2023 39.39 39.74 39.39 39.74
401 AMEX SHUS Tue, Jan 24, 2023 39.82 39.82 39.82 39.82
400 AMEX SHUS Mon, Jan 23, 2023 39.90 39.90 39.90 39.90
399 AMEX SHUS Fri, Jan 20, 2023 39.51 39.51 39.51 39.51
398 AMEX SHUS Thu, Jan 19, 2023 39.16 39.16 38.92 38.92
397 AMEX SHUS Wed, Jan 18, 2023 39.90 39.90 39.51 39.51
396 AMEX SHUS Tue, Jan 17, 2023 39.87 39.90 39.80 39.80
395 AMEX SHUS Fri, Jan 13, 2023 39.85 39.85 39.85 39.85
394 AMEX SHUS Thu, Jan 12, 2023 39.72 39.93 39.72 39.93
393 AMEX SHUS Wed, Jan 11, 2023 39.87 39.87 39.87 39.87
392 AMEX SHUS Tue, Jan 10, 2023 39.58 39.58 39.58 39.58
391 AMEX SHUS Mon, Jan 9, 2023 39.39 39.39 39.39 39.39
390 AMEX SHUS Fri, Jan 6, 2023 39.27 39.47 38.35 39.35
389 AMEX SHUS Thu, Jan 5, 2023 38.70 38.72 38.70 38.72
388 AMEX SHUS Wed, Jan 4, 2023 38.93 38.99 38.70 38.99
387 AMEX SHUS Tue, Jan 3, 2023 38.47 38.47 38.47 38.47
386 AMEX SHUS Fri, Dec 30, 2022 38.71 38.71 38.71 38.71
385 AMEX SHUS Thu, Dec 29, 2022 38.65 38.94 38.65 38.79
384 AMEX SHUS Wed, Dec 28, 2022 38.23 38.23 38.23 38.23
383 AMEX SHUS Tue, Dec 27, 2022 38.58 38.65 38.52 38.65
382 AMEX SHUS Fri, Dec 23, 2022 38.14 38.31 38.14 38.31
381 AMEX SHUS Thu, Dec 22, 2022 39.83 39.83 39.29 38.13
380 AMEX SHUS Wed, Dec 21, 2022 39.60 39.60 39.60 39.60
379 AMEX SHUS Tue, Dec 20, 2022 39.37 39.37 39.37 39.37
378 AMEX SHUS Mon, Dec 19, 2022 39.42 39.47 39.38 39.38
377 AMEX SHUS Fri, Dec 16, 2022 40.03 40.03 39.85 39.85
376 AMEX SHUS Thu, Dec 15, 2022 40.08 40.08 40.03 40.03
375 AMEX SHUS Wed, Dec 14, 2022 40.54 40.54 40.54 40.54
374 AMEX SHUS Tue, Dec 13, 2022 41.12 41.12 40.69 40.70
373 AMEX SHUS Mon, Dec 12, 2022 40.67 40.67 40.67 40.67
372 AMEX SHUS Fri, Dec 9, 2022 40.53 40.53 40.26 40.26
371 AMEX SHUS Thu, Dec 8, 2022 40.50 40.50 40.50 40.50
370 AMEX SHUS Wed, Dec 7, 2022 40.38 40.38 40.38 40.38
369 AMEX SHUS Tue, Dec 6, 2022 40.55 40.55 40.35 40.35
368 AMEX SHUS Mon, Dec 5, 2022 40.87 40.87 40.59 40.65
367 AMEX SHUS Fri, Dec 2, 2022 41.05 41.15 41.05 41.15
366 AMEX SHUS Thu, Dec 1, 2022 41.40 41.40 41.18 41.18
365 AMEX SHUS Wed, Nov 30, 2022 41.24 41.24 41.24 41.24
364 AMEX SHUS Tue, Nov 29, 2022 40.76 40.76 40.76 40.76
363 AMEX SHUS Mon, Nov 28, 2022 40.23 40.60 40.23 40.60
362 AMEX SHUS Fri, Nov 25, 2022 40.49 40.49 40.49 40.49
361 AMEX SHUS Wed, Nov 23, 2022 40.46 40.46 40.32 40.42
360 AMEX SHUS Tue, Nov 22, 2022 40.40 40.40 40.40 40.40
359 AMEX SHUS Mon, Nov 21, 2022 40.04 40.11 40.04 40.11
358 AMEX SHUS Fri, Nov 18, 2022 40.56 40.56 40.56 40.56
357 AMEX SHUS Thu, Nov 17, 2022 40.76 40.76 38.26 40.41
356 AMEX SHUS Wed, Nov 16, 2022 40.74 40.80 40.74 40.80
355 AMEX SHUS Tue, Nov 15, 2022 41.00 41.00 40.65 40.73
354 AMEX SHUS Mon, Nov 14, 2022 40.52 40.52 40.52 40.52
353 AMEX SHUS Fri, Nov 11, 2022 40.83 40.83 40.83 40.83
352 AMEX SHUS Thu, Nov 10, 2022 38.82 40.61 38.82 40.61
351 AMEX SHUS Wed, Nov 9, 2022 39.23 39.23 39.23 39.23
350 AMEX SHUS Tue, Nov 8, 2022 39.74 39.85 39.62 39.62
349 AMEX SHUS Mon, Nov 7, 2022 39.55 39.55 39.55 39.55
348 AMEX SHUS Fri, Nov 4, 2022 39.37 39.37 39.37 39.37
347 AMEX SHUS Thu, Nov 3, 2022 38.95 38.95 38.95 38.95
346 AMEX SHUS Wed, Nov 2, 2022 39.51 39.70 39.02 39.10
345 AMEX SHUS Tue, Nov 1, 2022 39.90 39.90 39.71 39.71
344 AMEX SHUS Mon, Oct 31, 2022 39.71 39.71 39.63 39.63
343 AMEX SHUS Fri, Oct 28, 2022 39.73 39.73 39.73 39.73
342 AMEX SHUS Thu, Oct 27, 2022 39.27 39.27 39.25 39.26
341 AMEX SHUS Wed, Oct 26, 2022 39.22 39.22 39.22 39.22
340 AMEX SHUS Tue, Oct 25, 2022 38.88 39.10 38.88 39.10
339 AMEX SHUS Mon, Oct 24, 2022 38.61 38.61 38.61 38.61
338 AMEX SHUS Fri, Oct 21, 2022 38.31 38.31 38.31 38.31
337 AMEX SHUS Thu, Oct 20, 2022 37.87 37.89 37.77 37.89
336 AMEX SHUS Wed, Oct 19, 2022 37.83 37.83 37.83 37.83
335 AMEX SHUS Tue, Oct 18, 2022 38.29 38.29 38.19 38.19
334 AMEX SHUS Mon, Oct 17, 2022 38.07 38.07 38.01 38.02
333 AMEX SHUS Fri, Oct 14, 2022 38.38 38.38 37.12 37.12
332 AMEX SHUS Thu, Oct 13, 2022 37.25 38.56 37.25 38.46
331 AMEX SHUS Wed, Oct 12, 2022 37.63 37.63 37.63 37.63
330 AMEX SHUS Tue, Oct 11, 2022 37.56 37.56 37.56 37.56
329 AMEX SHUS Mon, Oct 10, 2022 37.27 37.57 37.19 37.57
328 AMEX SHUS Fri, Oct 7, 2022 37.24 37.24 37.07 37.07
327 AMEX SHUS Thu, Oct 6, 2022 37.61 37.61 37.61 37.61
326 AMEX SHUS Wed, Oct 5, 2022 38.02 38.09 37.86 37.86
325 AMEX SHUS Tue, Oct 4, 2022 38.12 38.46 38.12 38.46
324 AMEX SHUS Mon, Oct 3, 2022 37.50 38.12 37.50 38.12
323 AMEX SHUS Fri, Sep 30, 2022 36.89 37.21 36.89 36.92
322 AMEX SHUS Thu, Sep 29, 2022 36.84 36.84 36.84 36.84
321 AMEX SHUS Wed, Sep 28, 2022 37.66 38.09 36.86 37.99
320 AMEX SHUS Tue, Sep 27, 2022 37.62 37.62 37.12 37.24
319 AMEX SHUS Mon, Sep 26, 2022 37.06 37.50 37.06 37.07
318 AMEX SHUS Fri, Sep 23, 2022 37.07 37.07 37.07 37.07
317 AMEX SHUS Thu, Sep 22, 2022 37.50 37.52 37.50 37.52
316 AMEX SHUS Tue, Sep 20, 2022 37.74 37.74 37.52 37.73
315 AMEX SHUS Mon, Sep 19, 2022 38.08 38.36 38.08 38.36
314 AMEX SHUS Fri, Sep 16, 2022 37.73 37.99 37.73 37.99
313 AMEX SHUS Thu, Sep 15, 2022 38.10 38.10 38.05 38.05
312 AMEX SHUS Wed, Sep 14, 2022 37.70 38.31 37.70 38.31
311 AMEX SHUS Tue, Sep 13, 2022 37.93 37.93 37.49 37.53
310 AMEX SHUS Mon, Sep 12, 2022 38.96 38.99 38.96 38.99
309 AMEX SHUS Fri, Sep 9, 2022 38.92 38.97 38.92 38.97
308 AMEX SHUS Thu, Sep 8, 2022 38.56 38.64 38.49 38.64
307 AMEX SHUS Wed, Sep 7, 2022 38.43 38.78 38.43 38.78
306 AMEX SHUS Tue, Sep 6, 2022 38.20 38.20 37.97 37.97
305 AMEX SHUS Fri, Sep 2, 2022 38.66 38.66 37.98 37.98
304 AMEX SHUS Thu, Sep 1, 2022 38.12 38.24 38.09 38.24
303 AMEX SHUS Wed, Aug 31, 2022 38.39 38.39 38.19 38.19
302 AMEX SHUS Tue, Aug 30, 2022 38.20 38.20 38.20 38.20
301 AMEX SHUS Mon, Aug 29, 2022 38.55 38.55 38.55 38.55
300 AMEX SHUS Fri, Aug 26, 2022 38.14 38.52 38.14 38.52
299 AMEX SHUS Thu, Aug 25, 2022 39.31 39.31 39.31 39.31
298 AMEX SHUS Wed, Aug 24, 2022 39.03 39.03 39.03 39.03
297 AMEX SHUS Tue, Aug 23, 2022 38.79 38.79 38.79 38.79
296 AMEX SHUS Mon, Aug 22, 2022 38.43 38.46 38.42 38.46
295 AMEX SHUS Fri, Aug 19, 2022 39.14 39.14 39.04 39.04
294 AMEX SHUS Thu, Aug 18, 2022 39.51 39.51 39.51 39.51
293 AMEX SHUS Wed, Aug 17, 2022 39.27 39.27 39.27 39.27
292 AMEX SHUS Tue, Aug 16, 2022 39.66 39.66 39.66 39.66
291 AMEX SHUS Mon, Aug 15, 2022 39.33 39.56 39.33 39.56
290 AMEX SHUS Fri, Aug 12, 2022 39.29 39.68 39.28 39.68
289 AMEX SHUS Thu, Aug 11, 2022 39.19 39.19 39.19 39.19
288 AMEX SHUS Wed, Aug 10, 2022 39.22 39.46 39.21 39.40
287 AMEX SHUS Tue, Aug 9, 2022 38.62 38.62 38.62 38.62
286 AMEX SHUS Mon, Aug 8, 2022 39.15 39.15 38.89 38.89
285 AMEX SHUS Fri, Aug 5, 2022 38.72 38.72 38.72 38.72
284 AMEX SHUS Thu, Aug 4, 2022 38.66 38.66 38.66 38.66
283 AMEX SHUS Wed, Aug 3, 2022 39.14 39.14 39.14 39.14
282 AMEX SHUS Tue, Aug 2, 2022 38.63 38.63 38.63 38.63
281 AMEX SHUS Mon, Aug 1, 2022 38.81 38.81 38.78 38.78
280 AMEX SHUS Fri, Jul 29, 2022 39.04 39.04 39.04 39.04
279 AMEX SHUS Thu, Jul 28, 2022 39.06 39.06 39.06 39.06
278 AMEX SHUS Wed, Jul 27, 2022 38.63 39.01 38.63 39.01
277 AMEX SHUS Tue, Jul 26, 2022 38.15 38.15 38.15 38.15
276 AMEX SHUS Mon, Jul 25, 2022 38.46 38.46 38.46 38.46
275 AMEX SHUS Fri, Jul 22, 2022 38.21 38.21 38.21 38.21
274 AMEX SHUS Thu, Jul 21, 2022 38.50 38.58 38.49 38.58
273 AMEX SHUS Wed, Jul 20, 2022 38.50 38.50 38.50 38.50
272 AMEX SHUS Tue, Jul 19, 2022 38.55 38.55 38.55 38.55
271 AMEX SHUS Mon, Jul 18, 2022 37.79 37.79 37.79 37.79
270 AMEX SHUS Fri, Jul 15, 2022 38.31 38.31 38.31 38.31
269 AMEX SHUS Thu, Jul 14, 2022 37.75 37.75 37.75 37.75
268 AMEX SHUS Wed, Jul 13, 2022 37.93 37.93 37.93 37.93
267 AMEX SHUS Tue, Jul 12, 2022 37.97 37.97 37.75 37.75
266 AMEX SHUS Mon, Jul 11, 2022 37.61 37.61 37.61 37.61
265 AMEX SHUS Fri, Jul 8, 2022 38.04 38.04 38.04 38.04
264 AMEX SHUS Thu, Jul 7, 2022 38.24 38.41 38.24 38.41
263 AMEX SHUS Wed, Jul 6, 2022 37.91 37.99 37.91 37.99
262 AMEX SHUS Tue, Jul 5, 2022 38.04 38.04 37.97 37.97
261 AMEX SHUS Fri, Jul 1, 2022 38.10 38.36 38.08 38.36
260 AMEX SHUS Thu, Jun 30, 2022 37.60 37.78 37.60 37.70
259 AMEX SHUS Wed, Jun 29, 2022 37.95 37.95 37.95 37.95
258 AMEX SHUS Tue, Jun 28, 2022 37.71 37.71 37.71 37.71
257 AMEX SHUS Mon, Jun 27, 2022 38.20 38.32 37.87 38.23
256 AMEX SHUS Fri, Jun 24, 2022 38.63 38.85 38.63 38.85
255 AMEX SHUS Thu, Jun 23, 2022 38.03 38.03 38.03 38.03
254 AMEX SHUS Wed, Jun 22, 2022 37.83 37.83 37.83 37.83
253 AMEX SHUS Tue, Jun 21, 2022 38.39 38.39 38.39 38.39
252 AMEX SHUS Fri, Jun 17, 2022 37.88 37.88 37.88 37.88
251 AMEX SHUS Thu, Jun 16, 2022 37.04 37.08 36.96 37.08
250 AMEX SHUS Wed, Jun 15, 2022 38.33 38.81 38.33 38.52
249 AMEX SHUS Mon, Jun 13, 2022 37.59 37.86 37.40 37.40
248 AMEX SHUS Fri, Jun 10, 2022 38.39 38.51 38.30 38.30
247 AMEX SHUS Thu, Jun 9, 2022 39.17 39.17 38.66 38.66
246 AMEX SHUS Wed, Jun 8, 2022 39.20 39.20 39.20 39.20
245 AMEX SHUS Tue, Jun 7, 2022 39.74 39.74 39.74 39.74
244 AMEX SHUS Mon, Jun 6, 2022 39.48 39.48 39.48 39.48
243 AMEX SHUS Fri, Jun 3, 2022 39.21 39.21 39.18 39.18
242 AMEX SHUS Thu, Jun 2, 2022 39.34 39.80 39.27 39.80
241 AMEX SHUS Wed, Jun 1, 2022 38.99 39.31 38.95 39.22
240 AMEX SHUS Tue, May 31, 2022 39.27 39.48 39.27 39.36
239 AMEX SHUS Fri, May 27, 2022 40.11 40.11 40.11 40.11
238 AMEX SHUS Thu, May 26, 2022 39.71 39.71 39.71 39.71
237 AMEX SHUS Wed, May 25, 2022 38.71 39.15 38.71 39.15
236 AMEX SHUS Tue, May 24, 2022 38.39 38.72 38.39 38.63
235 AMEX SHUS Mon, May 23, 2022 39.08 39.08 39.08 39.08
234 AMEX SHUS Fri, May 20, 2022 38.68 38.68 38.68 38.68
233 AMEX SHUS Thu, May 19, 2022 38.65 38.73 38.65 38.73
232 AMEX SHUS Wed, May 18, 2022 37.91 37.91 37.91 37.91
231 AMEX SHUS Tue, May 17, 2022 39.60 39.60 39.60 39.60
230 AMEX SHUS Mon, May 16, 2022 38.93 38.93 38.93 38.93
229 AMEX SHUS Fri, May 13, 2022 39.47 39.47 39.47 39.47
228 AMEX SHUS Thu, May 12, 2022 38.62 38.62 38.62 38.62
227 AMEX SHUS Wed, May 11, 2022 38.52 38.52 38.30 38.30
226 AMEX SHUS Tue, May 10, 2022 38.79 38.79 38.79 38.79
225 AMEX SHUS Mon, May 9, 2022 38.46 38.46 38.46 38.46
224 AMEX SHUS Fri, May 6, 2022 38.98 39.13 38.98 39.13
223 AMEX SHUS Thu, May 5, 2022 38.96 38.96 38.96 38.96
222 AMEX SHUS Wed, May 4, 2022 39.35 39.76 39.20 39.76
221 AMEX SHUS Tue, May 3, 2022 39.56 39.56 39.56 39.56
220 AMEX SHUS Mon, May 2, 2022 39.38 39.38 39.38 39.38
219 AMEX SHUS Fri, Apr 29, 2022 38.77 38.77 38.77 38.77
218 AMEX SHUS Thu, Apr 28, 2022 39.41 40.14 39.41 40.09
217 AMEX SHUS Wed, Apr 27, 2022 39.67 39.67 39.67 39.67
216 AMEX SHUS Tue, Apr 26, 2022 39.26 39.26 39.26 39.26
215 AMEX SHUS Mon, Apr 25, 2022 39.42 40.06 39.40 40.06
214 AMEX SHUS Fri, Apr 22, 2022 39.97 39.97 39.55 39.55
213 AMEX SHUS Thu, Apr 21, 2022 40.23 40.23 40.23 40.23
212 AMEX SHUS Wed, Apr 20, 2022 40.91 40.91 40.91 40.91
211 AMEX SHUS Tue, Apr 19, 2022 40.90 40.90 40.74 40.74
210 AMEX SHUS Mon, Apr 18, 2022 40.26 40.26 40.26 40.26
209 AMEX SHUS Thu, Apr 14, 2022 40.24 40.24 40.24 40.24
208 AMEX SHUS Wed, Apr 13, 2022 40.52 40.52 40.52 40.52
207 AMEX SHUS Tue, Apr 12, 2022 40.50 40.50 40.15 40.15
206 AMEX SHUS Mon, Apr 11, 2022 39.95 39.95 39.95 39.95
205 AMEX SHUS Fri, Apr 8, 2022 40.31 40.31 40.31 40.31
204 AMEX SHUS Thu, Apr 7, 2022 40.31 40.31 40.31 40.31
203 AMEX SHUS Wed, Apr 6, 2022 40.09 40.09 40.09 40.09
202 AMEX SHUS Tue, Apr 5, 2022 40.01 40.01 40.01 40.01
201 AMEX SHUS Mon, Apr 4, 2022 40.57 40.57 40.57 40.57
200 AMEX SHUS Fri, Apr 1, 2022 40.31 40.41 40.02 40.41
199 AMEX SHUS Thu, Mar 31, 2022 40.26 40.26 40.26 40.26
198 AMEX SHUS Wed, Mar 30, 2022 40.53 40.53 40.53 40.53
197 AMEX SHUS Tue, Mar 29, 2022 40.90 40.90 40.90 40.90
196 AMEX SHUS Mon, Mar 28, 2022 40.39 40.39 40.39 40.39
195 AMEX SHUS Fri, Mar 25, 2022 40.38 40.38 40.38 40.38
194 AMEX SHUS Thu, Mar 24, 2022 40.32 40.32 40.32 40.32
193 AMEX SHUS Wed, Mar 23, 2022 39.76 39.76 39.76 39.76
192 AMEX SHUS Tue, Mar 22, 2022 40.38 40.38 40.38 40.38
191 AMEX SHUS Mon, Mar 21, 2022 40.25 40.25 40.12 40.12
190 AMEX SHUS Fri, Mar 18, 2022 40.60 40.60 40.60 40.60
189 AMEX SHUS Thu, Mar 17, 2022 40.38 40.38 40.38 40.38
188 AMEX SHUS Wed, Mar 16, 2022 40.11 40.41 40.11 40.41
187 AMEX SHUS Tue, Mar 15, 2022 40.09 40.09 40.09 40.09
186 AMEX SHUS Mon, Mar 14, 2022 39.35 39.51 39.35 39.51
185 AMEX SHUS Fri, Mar 11, 2022 39.55 39.55 39.55 39.55
184 AMEX SHUS Thu, Mar 10, 2022 39.79 39.91 39.79 39.91
183 AMEX SHUS Wed, Mar 9, 2022 40.30 40.30 40.30 40.30
182 AMEX SHUS Tue, Mar 8, 2022 39.68 39.68 39.68 39.68
181 AMEX SHUS Mon, Mar 7, 2022 39.25 39.25 39.25 39.25
180 AMEX SHUS Fri, Mar 4, 2022 39.84 39.88 39.80 39.87
179 AMEX SHUS Thu, Mar 3, 2022 40.00 40.18 39.92 40.18
178 AMEX SHUS Wed, Mar 2, 2022 40.73 40.73 40.73 40.73
177 AMEX SHUS Tue, Mar 1, 2022 39.85 39.85 39.35 39.37
176 AMEX SHUS Mon, Feb 28, 2022 39.98 39.98 39.98 39.98
175 AMEX SHUS Fri, Feb 25, 2022 40.55 40.55 40.55 40.55
174 AMEX SHUS Thu, Feb 24, 2022 39.27 39.89 39.23 39.89
173 AMEX SHUS Wed, Feb 23, 2022 39.18 39.18 39.18 39.18
172 AMEX SHUS Tue, Feb 22, 2022 39.56 39.56 39.56 39.56
171 AMEX SHUS Fri, Feb 18, 2022 39.90 39.90 39.90 39.90
170 AMEX SHUS Thu, Feb 17, 2022 39.76 39.76 39.76 39.76
169 AMEX SHUS Wed, Feb 16, 2022 40.38 40.38 40.38 40.38
168 AMEX SHUS Tue, Feb 15, 2022 40.40 40.40 40.40 40.40
167 AMEX SHUS Mon, Feb 14, 2022 39.96 39.96 39.96 39.96
166 AMEX SHUS Fri, Feb 11, 2022 40.06 40.06 40.06 40.06
165 AMEX SHUS Thu, Feb 10, 2022 40.18 40.18 40.18 40.18
164 AMEX SHUS Wed, Feb 9, 2022 40.47 40.86 40.47 40.86
163 AMEX SHUS Tue, Feb 8, 2022 40.44 40.44 40.44 40.44
162 AMEX SHUS Mon, Feb 7, 2022 40.09 40.09 40.09 40.09
161 AMEX SHUS Fri, Feb 4, 2022 40.11 40.11 40.11 40.11
160 AMEX SHUS Thu, Feb 3, 2022 40.44 40.44 39.99 39.99
159 AMEX SHUS Wed, Feb 2, 2022 40.19 40.92 40.12 40.92
158 AMEX SHUS Tue, Feb 1, 2022 40.39 40.39 40.39 40.39
157 AMEX SHUS Mon, Jan 31, 2022 40.33 40.33 40.33 40.33
156 AMEX SHUS Fri, Jan 28, 2022 40.01 40.01 40.01 40.01
155 AMEX SHUS Thu, Jan 27, 2022 39.56 39.56 39.51 39.51
154 AMEX SHUS Wed, Jan 26, 2022 39.72 39.72 39.72 39.72
153 AMEX SHUS Tue, Jan 25, 2022 39.92 39.92 39.92 39.92
152 AMEX SHUS Mon, Jan 24, 2022 40.29 40.29 40.29 40.29
151 AMEX SHUS Fri, Jan 21, 2022 40.00 40.00 39.73 39.73
150 AMEX SHUS Thu, Jan 20, 2022 40.07 40.07 40.07 40.07
149 AMEX SHUS Wed, Jan 19, 2022 40.50 40.50 40.50 40.50
148 AMEX SHUS Tue, Jan 18, 2022 40.63 40.63 40.63 40.63
147 AMEX SHUS Fri, Jan 14, 2022 41.28 41.28 41.28 41.28
146 AMEX SHUS Thu, Jan 13, 2022 41.12 41.12 41.12 41.12
145 AMEX SHUS Wed, Jan 12, 2022 41.34 41.34 41.34 41.34
144 AMEX SHUS Tue, Jan 11, 2022 41.41 41.41 41.41 41.41
143 AMEX SHUS Mon, Jan 10, 2022 41.15 41.15 41.15 41.15
142 AMEX SHUS Fri, Jan 7, 2022 41.36 41.36 41.36 41.36
141 AMEX SHUS Thu, Jan 6, 2022 41.34 41.34 41.34 41.34
140 AMEX SHUS Wed, Jan 5, 2022 41.17 41.17 41.17 41.17
139 AMEX SHUS Tue, Jan 4, 2022 41.74 41.74 41.74 41.74
138 AMEX SHUS Mon, Jan 3, 2022 41.46 41.46 41.46 41.46
137 AMEX SHUS Fri, Dec 31, 2021 41.40 41.40 41.40 41.40
136 AMEX SHUS Thu, Dec 30, 2021 41.66 41.66 41.38 41.38
135 AMEX SHUS Wed, Dec 29, 2021 41.48 41.48 41.48 41.48
134 AMEX SHUS Tue, Dec 28, 2021 41.37 41.37 41.37 41.37
133 AMEX SHUS Mon, Dec 27, 2021 41.43 41.43 41.43 41.43
132 AMEX SHUS Thu, Dec 23, 2021 41.48 41.48 41.48 41.04
131 AMEX SHUS Wed, Dec 22, 2021 41.39 41.39 41.39 41.39
130 AMEX SHUS Tue, Dec 21, 2021 41.49 41.49 41.49 41.49
129 AMEX SHUS Mon, Dec 20, 2021 40.61 40.61 40.61 40.61
128 AMEX SHUS Fri, Dec 17, 2021 41.18 41.18 41.18 41.18
127 AMEX SHUS Thu, Dec 16, 2021 41.37 41.37 41.37 41.37
126 AMEX SHUS Wed, Dec 15, 2021 41.61 41.64 41.61 41.64
125 AMEX SHUS Tue, Dec 14, 2021 41.08 41.08 41.08 41.08
124 AMEX SHUS Mon, Dec 13, 2021 41.43 41.44 41.25 41.25
123 AMEX SHUS Fri, Dec 10, 2021 41.59 41.59 41.59 41.59
122 AMEX SHUS Thu, Dec 9, 2021 41.31 41.31 41.31 41.31
121 AMEX SHUS Wed, Dec 8, 2021 41.52 41.62 41.52 41.62
120 AMEX SHUS Tue, Dec 7, 2021 41.88 41.88 41.69 41.69
119 AMEX SHUS Mon, Dec 6, 2021 41.33 41.33 41.33 41.33
118 AMEX SHUS Fri, Dec 3, 2021 40.59 40.59 40.59 40.59
117 AMEX SHUS Thu, Dec 2, 2021 40.90 40.90 40.90 40.90
116 AMEX SHUS Wed, Dec 1, 2021 40.02 40.02 40.02 40.02
115 AMEX SHUS Tue, Nov 30, 2021 40.22 40.22 40.22 40.22
114 AMEX SHUS Mon, Nov 29, 2021 41.32 41.51 41.32 41.51
113 AMEX SHUS Wed, Nov 24, 2021 41.82 41.82 41.82 41.82
112 AMEX SHUS Tue, Nov 23, 2021 41.83 41.83 41.83 41.83
111 AMEX SHUS Mon, Nov 22, 2021 41.69 41.69 41.69 41.69
110 AMEX SHUS Fri, Nov 19, 2021 41.53 41.53 41.53 41.53
109 AMEX SHUS Thu, Nov 18, 2021 41.81 41.81 41.81 41.81
108 AMEX SHUS Wed, Nov 17, 2021 41.90 41.90 41.89 41.89
107 AMEX SHUS Tue, Nov 16, 2021 42.08 42.08 42.08 42.08
106 AMEX SHUS Mon, Nov 15, 2021 41.98 42.03 41.98 41.99
105 AMEX SHUS Fri, Nov 12, 2021 42.01 42.01 42.01 42.01
104 AMEX SHUS Thu, Nov 11, 2021 42.00 42.00 41.91 41.91
103 AMEX SHUS Wed, Nov 10, 2021 41.76 41.76 41.76 41.76
102 AMEX SHUS Tue, Nov 9, 2021 42.00 42.00 42.00 42.00
101 AMEX SHUS Mon, Nov 8, 2021 42.02 42.02 42.02 42.02
100 AMEX SHUS Fri, Nov 5, 2021 41.97 41.97 41.97 41.97
99 AMEX SHUS Thu, Nov 4, 2021 41.67 41.67 41.67 41.67
98 AMEX SHUS Wed, Nov 3, 2021 41.78 41.78 41.78 41.78
97 AMEX SHUS Tue, Nov 2, 2021 41.46 41.46 41.46 41.46
96 AMEX SHUS Mon, Nov 1, 2021 41.41 41.41 41.41 41.41
95 AMEX SHUS Thu, Oct 28, 2021 41.09 41.09 41.09 41.09
94 AMEX SHUS Wed, Oct 27, 2021 40.67 40.67 40.67 40.67
93 AMEX SHUS Tue, Oct 26, 2021 41.16 41.16 41.16 41.16
92 AMEX SHUS Mon, Oct 25, 2021 41.30 41.30 41.30 41.30
91 AMEX SHUS Fri, Oct 22, 2021 41.17 41.17 41.17 41.17
90 AMEX SHUS Thu, Oct 21, 2021 41.13 41.13 41.13 41.13
89 AMEX SHUS Wed, Oct 20, 2021 41.05 41.05 41.05 41.05
88 AMEX SHUS Tue, Oct 19, 2021 40.87 40.87 40.87 40.87
87 AMEX SHUS Mon, Oct 18, 2021 40.70 40.70 40.70 40.70
86 AMEX SHUS Fri, Oct 15, 2021 40.91 40.91 40.72 40.72
85 AMEX SHUS Thu, Oct 14, 2021 40.72 40.72 40.72 40.72
84 AMEX SHUS Wed, Oct 13, 2021 40.28 40.28 40.28 40.28
83 AMEX SHUS Tue, Oct 12, 2021 40.21 40.21 40.21 40.21
82 AMEX SHUS Mon, Oct 11, 2021 40.37 40.37 40.17 40.17
81 AMEX SHUS Fri, Oct 8, 2021 40.51 40.53 40.38 40.38
80 AMEX SHUS Thu, Oct 7, 2021 40.66 40.66 40.53 40.53
79 AMEX SHUS Wed, Oct 6, 2021 39.83 40.21 39.82 40.21
78 AMEX SHUS Tue, Oct 5, 2021 40.39 40.39 40.37 40.37
77 AMEX SHUS Mon, Oct 4, 2021 40.13 40.13 39.98 39.98
76 AMEX SHUS Fri, Oct 1, 2021 40.33 40.33 40.33 40.33
75 AMEX SHUS Thu, Sep 30, 2021 40.50 40.50 39.86 39.86
74 AMEX SHUS Wed, Sep 29, 2021 40.43 40.43 40.43 40.43
73 AMEX SHUS Tue, Sep 28, 2021 40.13 40.13 40.13 40.13
72 AMEX SHUS Mon, Sep 27, 2021 40.70 40.70 40.69 40.69
71 AMEX SHUS Fri, Sep 24, 2021 40.40 40.40 40.40 40.40
70 AMEX SHUS Thu, Sep 23, 2021 40.49 40.49 40.49 40.49
69 AMEX SHUS Wed, Sep 22, 2021 40.15 40.15 40.15 40.15
68 AMEX SHUS Tue, Sep 21, 2021 39.91 39.91 39.91 39.91
67 AMEX SHUS Mon, Sep 20, 2021 39.98 39.98 39.79 39.79
66 AMEX SHUS Fri, Sep 17, 2021 40.30 40.30 40.30 40.30
65 AMEX SHUS Thu, Sep 16, 2021 40.51 40.51 40.51 40.51
64 AMEX SHUS Wed, Sep 15, 2021 40.62 40.62 40.62 40.62
63 AMEX SHUS Tue, Sep 14, 2021 40.25 40.25 40.25 40.25
62 AMEX SHUS Mon, Sep 13, 2021 40.64 40.64 40.64 40.64
61 AMEX SHUS Fri, Sep 10, 2021 40.44 40.44 40.44 40.44
60 AMEX SHUS Thu, Sep 9, 2021 40.68 40.68 40.68 40.68
59 AMEX SHUS Wed, Sep 8, 2021 40.74 40.74 40.74 40.74
58 AMEX SHUS Tue, Sep 7, 2021 40.73 40.73 40.73 40.73
57 AMEX SHUS Fri, Sep 3, 2021 41.04 41.04 41.04 41.04
56 AMEX SHUS Thu, Sep 2, 2021 41.14 41.14 41.14 41.14
55 AMEX SHUS Wed, Sep 1, 2021 40.94 40.94 40.94 40.94
54 AMEX SHUS Tue, Aug 31, 2021 40.91 40.91 40.91 40.91
53 AMEX SHUS Mon, Aug 30, 2021 40.94 40.94 40.94 40.94
52 AMEX SHUS Fri, Aug 27, 2021 41.07 41.07 41.07 41.07
51 AMEX SHUS Thu, Aug 26, 2021 40.59 40.59 40.59 40.59
50 AMEX SHUS Wed, Aug 25, 2021 40.94 40.94 40.94 40.94
49 AMEX SHUS Tue, Aug 24, 2021 40.73 40.73 40.73 40.73
48 AMEX SHUS Mon, Aug 23, 2021 40.71 40.71 40.71 40.71
47 AMEX SHUS Fri, Aug 20, 2021 40.51 40.51 40.51 40.51
46 AMEX SHUS Thu, Aug 19, 2021 40.19 40.19 40.19 40.19
45 AMEX SHUS Wed, Aug 18, 2021 40.20 40.20 40.20 40.20
44 AMEX SHUS Tue, Aug 17, 2021 40.44 40.44 40.44 40.44
43 AMEX SHUS Mon, Aug 16, 2021 40.74 40.74 40.74 40.74
42 AMEX SHUS Fri, Aug 13, 2021 40.73 40.73 40.73 40.73
41 AMEX SHUS Thu, Aug 12, 2021 40.81 40.81 40.81 40.81
40 AMEX SHUS Wed, Aug 11, 2021 40.84 40.84 40.84 40.84
39 AMEX SHUS Tue, Aug 10, 2021 40.72 40.72 40.61 40.61
38 AMEX SHUS Mon, Aug 9, 2021 40.39 40.39 40.39 40.39
37 AMEX SHUS Fri, Aug 6, 2021 40.50 40.50 40.50 40.50
36 AMEX SHUS Thu, Aug 5, 2021 40.39 40.39 40.39 40.39
35 AMEX SHUS Wed, Aug 4, 2021 40.25 40.32 40.17 40.17
34 AMEX SHUS Tue, Aug 3, 2021 40.57 40.57 40.57 40.57
33 AMEX SHUS Mon, Aug 2, 2021 40.58 40.58 40.27 40.27
32 AMEX SHUS Fri, Jul 30, 2021 40.28 40.28 40.28 40.28
31 AMEX SHUS Thu, Jul 29, 2021 40.46 40.46 40.46 40.46
30 AMEX SHUS Wed, Jul 28, 2021 40.21 40.21 40.21 40.21
29 AMEX SHUS Tue, Jul 27, 2021 39.95 40.08 39.93 40.08
28 AMEX SHUS Mon, Jul 26, 2021 40.19 40.28 40.19 40.19
27 AMEX SHUS Fri, Jul 23, 2021 40.15 40.15 40.15 40.15
26 AMEX SHUS Thu, Jul 22, 2021 39.84 39.84 39.84 39.84
25 AMEX SHUS Wed, Jul 21, 2021 40.06 40.06 40.06 40.06
24 AMEX SHUS Tue, Jul 20, 2021 39.86 39.86 39.86 39.86
23 AMEX SHUS Mon, Jul 19, 2021 39.00 39.00 39.00 39.00
22 AMEX SHUS Fri, Jul 16, 2021 39.53 39.53 39.53 39.53
21 AMEX SHUS Thu, Jul 15, 2021 39.80 39.80 39.80 39.80
20 AMEX SHUS Wed, Jul 14, 2021 39.88 39.91 39.88 39.91
19 AMEX SHUS Tue, Jul 13, 2021 40.11 40.14 39.92 39.92
18 AMEX SHUS Mon, Jul 12, 2021 40.28 40.28 40.28 40.28
17 AMEX SHUS Fri, Jul 9, 2021 40.35 40.35 40.35 40.35
16 AMEX SHUS Thu, Jul 8, 2021 39.65 39.65 39.65 39.65
15 AMEX SHUS Wed, Jul 7, 2021 40.06 40.06 40.06 40.06
14 AMEX SHUS Tue, Jul 6, 2021 39.99 39.99 39.99 39.99
13 AMEX SHUS Fri, Jul 2, 2021 40.35 40.35 40.35 40.35
12 AMEX SHUS Thu, Jul 1, 2021 40.27 40.27 40.27 40.27
11 AMEX SHUS Wed, Jun 30, 2021 40.10 40.10 40.10 40.10
10 AMEX SHUS Tue, Jun 29, 2021 39.96 39.96 39.96 39.96
9 AMEX SHUS Mon, Jun 28, 2021 40.01 40.01 40.01 40.01
8 AMEX SHUS Fri, Jun 25, 2021 40.18 40.18 40.18 40.18
7 AMEX SHUS Thu, Jun 24, 2021 40.10 40.10 40.10 40.10
6 AMEX SHUS Wed, Jun 23, 2021 40.11 40.13 39.99 39.99
5 AMEX SHUS Tue, Jun 22, 2021 39.93 39.93 39.93 39.93
4 AMEX SHUS Mon, Jun 21, 2021 39.99 39.99 39.99 39.99
3 AMEX SHUS Fri, Jun 18, 2021 39.27 39.27 39.27 39.27
2 AMEX SHUS Thu, Jun 17, 2021 39.92 40.07 39.88 39.88
1 AMEX SHUS Wed, Jun 16, 2021 40.35 40.35 40.12 40.12
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024