VanEck ETF Trust VanEck Short High Yield Muni ETF AMEX:SHYD Historical Prices

Below are the 2266 trading days of historical prices for SHYD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2266	AMEX	SHYD	Tue, Jan 17, 2023	22.52	22.61	22.49	22.53
2265	AMEX	SHYD	Fri, Jan 13, 2023	22.58	22.62	22.49	22.50
2264	AMEX	SHYD	Thu, Jan 12, 2023	22.55	22.65	22.48	22.52
2263	AMEX	SHYD	Wed, Jan 11, 2023	22.49	22.58	22.39	22.44
2262	AMEX	SHYD	Tue, Jan 10, 2023	22.54	22.54	22.40	22.41
2261	AMEX	SHYD	Mon, Jan 9, 2023	22.52	22.53	22.43	22.51
2260	AMEX	SHYD	Fri, Jan 6, 2023	22.41	22.49	22.35	22.45
2259	AMEX	SHYD	Thu, Jan 5, 2023	22.33	22.39	22.26	22.26
2258	AMEX	SHYD	Wed, Jan 4, 2023	22.34	22.40	22.26	22.37
2257	AMEX	SHYD	Tue, Jan 3, 2023	22.39	22.39	22.24	22.31
2256	AMEX	SHYD	Fri, Dec 30, 2022	22.14	22.30	22.13	22.27
2255	AMEX	SHYD	Thu, Dec 29, 2022	22.16	22.30	22.12	22.30
2254	AMEX	SHYD	Wed, Dec 28, 2022	22.22	22.28	22.11	22.15
2253	AMEX	SHYD	Tue, Dec 27, 2022	22.22	22.32	22.20	22.27
2252	AMEX	SHYD	Fri, Dec 23, 2022	22.22	22.32	22.22	22.31
2251	AMEX	SHYD	Thu, Dec 22, 2022	22.26	22.33	22.08	22.12
2250	AMEX	SHYD	Wed, Dec 21, 2022	22.26	22.33	22.18	22.22
2249	AMEX	SHYD	Tue, Dec 20, 2022	22.22	22.51	22.13	22.18
2248	AMEX	SHYD	Mon, Dec 19, 2022	22.45	22.46	22.30	22.32
2247	AMEX	SHYD	Fri, Dec 16, 2022	22.50	22.54	22.31	22.44
2246	AMEX	SHYD	Thu, Dec 15, 2022	22.53	22.69	22.36	22.41
2245	AMEX	SHYD	Wed, Dec 14, 2022	22.52	22.60	22.40	22.59
2244	AMEX	SHYD	Tue, Dec 13, 2022	22.57	22.63	22.50	22.60
2243	AMEX	SHYD	Mon, Dec 12, 2022	22.29	22.45	22.26	22.41
2242	AMEX	SHYD	Fri, Dec 9, 2022	22.28	22.36	22.23	22.30
2241	AMEX	SHYD	Thu, Dec 8, 2022	22.33	22.39	22.17	22.24
2240	AMEX	SHYD	Wed, Dec 7, 2022	22.27	22.39	22.18	22.26
2239	AMEX	SHYD	Tue, Dec 6, 2022	22.34	22.43	22.18	22.19
2238	AMEX	SHYD	Mon, Dec 5, 2022	22.48	22.51	22.32	22.34
2237	AMEX	SHYD	Fri, Dec 2, 2022	22.30	22.52	22.30	22.51
2236	AMEX	SHYD	Thu, Dec 1, 2022	22.40	22.48	22.26	22.46
2235	AMEX	SHYD	Wed, Nov 30, 2022	22.29	22.39	22.17	22.29
2234	AMEX	SHYD	Tue, Nov 29, 2022	22.01	22.32	22.01	22.29
2233	AMEX	SHYD	Mon, Nov 28, 2022	22.25	22.28	22.08	22.19
2232	AMEX	SHYD	Fri, Nov 25, 2022	22.16	22.26	22.11	22.22
2231	AMEX	SHYD	Wed, Nov 23, 2022	22.10	22.25	22.09	22.16
2230	AMEX	SHYD	Tue, Nov 22, 2022	22.09	22.15	22.04	22.07
2229	AMEX	SHYD	Mon, Nov 21, 2022	22.20	22.20	21.98	22.08
2228	AMEX	SHYD	Fri, Nov 18, 2022	22.19	22.19	22.00	22.09
2227	AMEX	SHYD	Thu, Nov 17, 2022	22.07	22.14	22.00	22.14
2226	AMEX	SHYD	Wed, Nov 16, 2022	22.01	22.13	22.01	22.03
2225	AMEX	SHYD	Tue, Nov 15, 2022	21.92	22.02	21.86	21.98
2224	AMEX	SHYD	Mon, Nov 14, 2022	22.00	22.01	21.81	21.82
2223	AMEX	SHYD	Fri, Nov 11, 2022	21.95	22.00	21.84	21.97
2222	AMEX	SHYD	Thu, Nov 10, 2022	21.81	22.04	21.75	21.86
2221	AMEX	SHYD	Wed, Nov 9, 2022	21.50	21.67	21.50	21.59
2220	AMEX	SHYD	Tue, Nov 8, 2022	21.50	21.59	21.47	21.52
2219	AMEX	SHYD	Mon, Nov 7, 2022	21.57	21.57	21.47	21.47
2218	AMEX	SHYD	Fri, Nov 4, 2022	21.55	21.58	21.46	21.47
2217	AMEX	SHYD	Thu, Nov 3, 2022	21.55	21.62	21.45	21.49
2216	AMEX	SHYD	Wed, Nov 2, 2022	21.67	21.69	21.52	21.62
2215	AMEX	SHYD	Tue, Nov 1, 2022	21.73	21.74	21.52	21.62
2214	AMEX	SHYD	Mon, Oct 31, 2022	21.60	21.75	21.39	21.58
2213	AMEX	SHYD	Fri, Oct 28, 2022	21.73	21.73	21.61	21.66
2212	AMEX	SHYD	Thu, Oct 27, 2022	21.62	21.71	21.61	21.69
2211	AMEX	SHYD	Wed, Oct 26, 2022	21.60	21.70	21.54	21.61
2210	AMEX	SHYD	Tue, Oct 25, 2022	21.79	21.79	21.50	21.68
2209	AMEX	SHYD	Mon, Oct 24, 2022	21.69	21.75	21.53	21.53
2208	AMEX	SHYD	Fri, Oct 21, 2022	21.80	21.80	21.69	21.69
2207	AMEX	SHYD	Thu, Oct 20, 2022	21.81	21.82	21.72	21.78
2206	AMEX	SHYD	Wed, Oct 19, 2022	21.72	21.84	21.71	21.82
2205	AMEX	SHYD	Tue, Oct 18, 2022	21.80	21.81	21.71	21.75
2204	AMEX	SHYD	Mon, Oct 17, 2022	21.78	21.90	21.72	21.73
2203	AMEX	SHYD	Fri, Oct 14, 2022	21.97	22.01	21.73	21.74
2202	AMEX	SHYD	Thu, Oct 13, 2022	21.89	21.98	21.75	21.76
2201	AMEX	SHYD	Wed, Oct 12, 2022	22.03	22.08	21.90	21.98
2200	AMEX	SHYD	Tue, Oct 11, 2022	22.05	22.08	21.87	21.89
2199	AMEX	SHYD	Mon, Oct 10, 2022	21.93	22.03	21.92	22.01
2198	AMEX	SHYD	Fri, Oct 7, 2022	22.00	22.05	21.94	21.96
2197	AMEX	SHYD	Thu, Oct 6, 2022	21.98	22.05	21.98	22.00
2196	AMEX	SHYD	Wed, Oct 5, 2022	22.02	22.07	21.98	22.00
2195	AMEX	SHYD	Tue, Oct 4, 2022	21.88	22.06	21.88	22.06
2194	AMEX	SHYD	Mon, Oct 3, 2022	21.81	21.93	21.76	21.82
2193	AMEX	SHYD	Fri, Sep 30, 2022	21.80	21.98	21.75	21.72
2192	AMEX	SHYD	Thu, Sep 29, 2022	21.87	22.03	21.87	21.88
2191	AMEX	SHYD	Wed, Sep 28, 2022	22.00	22.02	21.89	21.96
2190	AMEX	SHYD	Tue, Sep 27, 2022	21.81	22.03	21.68	22.00
2189	AMEX	SHYD	Mon, Sep 26, 2022	21.91	21.96	21.73	21.73
2188	AMEX	SHYD	Fri, Sep 23, 2022	21.99	22.11	21.91	21.95
2187	AMEX	SHYD	Thu, Sep 22, 2022	22.09	22.13	22.02	22.02
2186	AMEX	SHYD	Wed, Sep 21, 2022	22.20	22.21	22.05	22.10
2185	AMEX	SHYD	Tue, Sep 20, 2022	22.19	22.28	22.11	22.11
2184	AMEX	SHYD	Mon, Sep 19, 2022	22.26	22.34	22.16	22.32
2183	AMEX	SHYD	Fri, Sep 16, 2022	22.31	22.37	22.23	22.36
2182	AMEX	SHYD	Thu, Sep 15, 2022	22.35	22.43	22.31	22.34
2181	AMEX	SHYD	Wed, Sep 14, 2022	22.39	22.41	22.23	22.33
2180	AMEX	SHYD	Tue, Sep 13, 2022	22.42	22.45	22.25	22.41
2179	AMEX	SHYD	Mon, Sep 12, 2022	22.55	22.57	22.50	22.50
2178	AMEX	SHYD	Fri, Sep 9, 2022	22.51	22.54	22.49	22.54
2177	AMEX	SHYD	Thu, Sep 8, 2022	22.53	22.54	22.47	22.53
2176	AMEX	SHYD	Wed, Sep 7, 2022	22.49	22.56	22.46	22.47
2175	AMEX	SHYD	Tue, Sep 6, 2022	22.57	22.57	22.49	22.52
2174	AMEX	SHYD	Fri, Sep 2, 2022	22.59	22.60	22.54	22.60
2173	AMEX	SHYD	Thu, Sep 1, 2022	22.62	22.62	22.51	22.52
2172	AMEX	SHYD	Wed, Aug 31, 2022	22.74	22.74	22.67	22.62
2171	AMEX	SHYD	Tue, Aug 30, 2022	22.74	22.74	22.65	22.71
2170	AMEX	SHYD	Mon, Aug 29, 2022	22.80	22.82	22.64	22.69
2169	AMEX	SHYD	Fri, Aug 26, 2022	22.80	22.82	22.73	22.75
2168	AMEX	SHYD	Thu, Aug 25, 2022	22.80	22.83	22.76	22.77
2167	AMEX	SHYD	Wed, Aug 24, 2022	22.79	22.85	22.74	22.75
2166	AMEX	SHYD	Tue, Aug 23, 2022	22.72	22.86	22.70	22.81
2165	AMEX	SHYD	Mon, Aug 22, 2022	22.76	22.87	22.69	22.72
2164	AMEX	SHYD	Fri, Aug 19, 2022	22.87	22.87	22.75	22.75
2163	AMEX	SHYD	Thu, Aug 18, 2022	22.94	22.95	22.87	22.94
2162	AMEX	SHYD	Wed, Aug 17, 2022	22.94	22.99	22.83	22.85
2161	AMEX	SHYD	Tue, Aug 16, 2022	23.05	23.05	23.00	23.01
2160	AMEX	SHYD	Mon, Aug 15, 2022	23.00	23.05	22.93	22.94
2159	AMEX	SHYD	Fri, Aug 12, 2022	23.08	23.08	22.95	22.97
2158	AMEX	SHYD	Thu, Aug 11, 2022	23.04	23.11	22.97	22.98
2157	AMEX	SHYD	Wed, Aug 10, 2022	23.03	23.10	22.97	23.00
2156	AMEX	SHYD	Tue, Aug 9, 2022	23.06	23.07	22.96	22.98
2155	AMEX	SHYD	Mon, Aug 8, 2022	23.09	23.11	22.99	23.09
2154	AMEX	SHYD	Fri, Aug 5, 2022	23.10	23.14	23.00	23.00
2153	AMEX	SHYD	Thu, Aug 4, 2022	23.16	23.20	23.07	23.18
2152	AMEX	SHYD	Wed, Aug 3, 2022	23.17	23.17	23.08	23.10
2151	AMEX	SHYD	Tue, Aug 2, 2022	23.17	23.20	23.07	23.07
2150	AMEX	SHYD	Mon, Aug 1, 2022	23.15	23.17	23.08	23.12
2149	AMEX	SHYD	Fri, Jul 29, 2022	23.19	23.22	23.02	23.05
2148	AMEX	SHYD	Thu, Jul 28, 2022	23.03	23.18	23.00	23.16
2147	AMEX	SHYD	Wed, Jul 27, 2022	22.95	23.09	22.94	23.03
2146	AMEX	SHYD	Tue, Jul 26, 2022	22.95	23.02	22.94	22.99
2145	AMEX	SHYD	Mon, Jul 25, 2022	23.00	23.00	22.87	22.98
2144	AMEX	SHYD	Fri, Jul 22, 2022	23.01	23.04	22.90	22.98
2143	AMEX	SHYD	Thu, Jul 21, 2022	22.90	22.93	22.80	22.82
2142	AMEX	SHYD	Wed, Jul 20, 2022	22.73	22.89	22.73	22.81
2141	AMEX	SHYD	Tue, Jul 19, 2022	22.83	22.88	22.73	22.74
2140	AMEX	SHYD	Mon, Jul 18, 2022	22.74	22.90	22.64	22.74
2139	AMEX	SHYD	Fri, Jul 15, 2022	22.71	22.83	22.71	22.73
2138	AMEX	SHYD	Thu, Jul 14, 2022	22.63	22.75	22.59	22.74
2137	AMEX	SHYD	Wed, Jul 13, 2022	22.63	22.73	22.52	22.72
2136	AMEX	SHYD	Tue, Jul 12, 2022	22.70	22.73	22.59	22.72
2135	AMEX	SHYD	Mon, Jul 11, 2022	22.65	22.72	22.56	22.66
2134	AMEX	SHYD	Fri, Jul 8, 2022	22.51	22.65	22.41	22.65
2133	AMEX	SHYD	Thu, Jul 7, 2022	22.53	22.61	22.34	22.51
2132	AMEX	SHYD	Wed, Jul 6, 2022	22.55	22.61	22.45	22.55
2131	AMEX	SHYD	Tue, Jul 5, 2022	22.47	22.55	22.37	22.46
2130	AMEX	SHYD	Fri, Jul 1, 2022	22.36	22.50	22.34	22.48
2129	AMEX	SHYD	Thu, Jun 30, 2022	22.47	22.48	22.37	22.41
2128	AMEX	SHYD	Wed, Jun 29, 2022	22.32	22.43	22.17	22.39
2127	AMEX	SHYD	Tue, Jun 28, 2022	22.23	22.41	22.17	22.34
2126	AMEX	SHYD	Mon, Jun 27, 2022	22.38	22.38	22.15	22.19
2125	AMEX	SHYD	Fri, Jun 24, 2022	22.32	22.38	22.24	22.25
2124	AMEX	SHYD	Thu, Jun 23, 2022	22.41	22.41	22.22	22.27
2123	AMEX	SHYD	Wed, Jun 22, 2022	22.37	22.37	22.25	22.32
2122	AMEX	SHYD	Tue, Jun 21, 2022	22.28	22.31	22.15	22.20
2121	AMEX	SHYD	Fri, Jun 17, 2022	22.27	22.31	22.09	22.25
2120	AMEX	SHYD	Thu, Jun 16, 2022	22.32	22.32	22.05	22.20
2119	AMEX	SHYD	Wed, Jun 15, 2022	22.11	22.36	22.06	22.33
2118	AMEX	SHYD	Tue, Jun 14, 2022	22.20	22.36	22.04	22.10
2117	AMEX	SHYD	Mon, Jun 13, 2022	22.39	22.39	21.91	21.99
2116	AMEX	SHYD	Fri, Jun 10, 2022	22.87	22.87	22.37	22.39
2115	AMEX	SHYD	Thu, Jun 9, 2022	22.88	22.93	22.80	22.82
2114	AMEX	SHYD	Wed, Jun 8, 2022	22.94	23.00	22.88	22.88
2113	AMEX	SHYD	Tue, Jun 7, 2022	22.94	23.04	22.89	22.96
2112	AMEX	SHYD	Mon, Jun 6, 2022	22.96	23.06	22.90	22.91
2111	AMEX	SHYD	Fri, Jun 3, 2022	22.94	23.08	22.94	22.99
2110	AMEX	SHYD	Thu, Jun 2, 2022	22.96	23.05	22.95	23.04
2109	AMEX	SHYD	Wed, Jun 1, 2022	22.87	23.11	22.87	23.11
2108	AMEX	SHYD	Tue, May 31, 2022	23.00	23.11	22.97	23.01
2107	AMEX	SHYD	Fri, May 27, 2022	23.06	23.06	22.91	23.00
2106	AMEX	SHYD	Thu, May 26, 2022	22.71	22.99	22.58	22.93
2105	AMEX	SHYD	Wed, May 25, 2022	22.55	22.71	22.46	22.66
2104	AMEX	SHYD	Tue, May 24, 2022	22.30	22.53	22.30	22.46
2103	AMEX	SHYD	Mon, May 23, 2022	22.31	22.31	22.19	22.20
2102	AMEX	SHYD	Fri, May 20, 2022	22.27	22.32	22.20	22.23
2101	AMEX	SHYD	Thu, May 19, 2022	22.20	22.26	22.13	22.26
2100	AMEX	SHYD	Wed, May 18, 2022	22.24	22.30	22.12	22.14
2099	AMEX	SHYD	Tue, May 17, 2022	22.33	22.33	22.14	22.17
2098	AMEX	SHYD	Mon, May 16, 2022	22.25	22.36	22.23	22.36
2097	AMEX	SHYD	Fri, May 13, 2022	22.34	22.36	22.13	22.25
2096	AMEX	SHYD	Thu, May 12, 2022	22.31	22.37	22.26	22.26
2095	AMEX	SHYD	Wed, May 11, 2022	22.46	22.48	22.28	22.31
2094	AMEX	SHYD	Tue, May 10, 2022	22.48	22.53	22.36	22.36
2093	AMEX	SHYD	Mon, May 9, 2022	22.52	22.55	22.40	22.40
2092	AMEX	SHYD	Fri, May 6, 2022	22.60	22.61	22.47	22.56
2091	AMEX	SHYD	Thu, May 5, 2022	22.64	22.66	22.51	22.59
2090	AMEX	SHYD	Wed, May 4, 2022	22.62	22.70	22.51	22.65
2089	AMEX	SHYD	Tue, May 3, 2022	22.64	22.70	22.53	22.57
2088	AMEX	SHYD	Mon, May 2, 2022	22.59	22.66	22.51	22.51
2087	AMEX	SHYD	Fri, Apr 29, 2022	22.73	22.78	22.65	22.60
2086	AMEX	SHYD	Thu, Apr 28, 2022	22.66	22.79	22.66	22.79
2085	AMEX	SHYD	Wed, Apr 27, 2022	22.85	22.87	22.69	22.71
2084	AMEX	SHYD	Tue, Apr 26, 2022	22.81	22.84	22.72	22.83
2083	AMEX	SHYD	Mon, Apr 25, 2022	22.87	22.87	22.72	22.72
2082	AMEX	SHYD	Fri, Apr 22, 2022	22.83	22.87	22.69	22.72
2081	AMEX	SHYD	Thu, Apr 21, 2022	22.75	22.89	22.75	22.81
2080	AMEX	SHYD	Wed, Apr 20, 2022	22.78	22.89	22.77	22.81
2079	AMEX	SHYD	Tue, Apr 19, 2022	22.80	22.87	22.80	22.81
2078	AMEX	SHYD	Mon, Apr 18, 2022	22.85	22.94	22.82	22.87
2077	AMEX	SHYD	Thu, Apr 14, 2022	22.97	23.01	22.88	22.92
2076	AMEX	SHYD	Wed, Apr 13, 2022	22.91	23.00	22.88	22.89
2075	AMEX	SHYD	Tue, Apr 12, 2022	23.05	23.05	22.89	22.90
2074	AMEX	SHYD	Mon, Apr 11, 2022	23.05	23.10	22.87	22.87
2073	AMEX	SHYD	Fri, Apr 8, 2022	22.98	23.13	22.97	23.01
2072	AMEX	SHYD	Thu, Apr 7, 2022	23.24	23.26	23.01	23.01
2071	AMEX	SHYD	Wed, Apr 6, 2022	23.28	23.28	23.09	23.19
2070	AMEX	SHYD	Tue, Apr 5, 2022	23.29	23.31	23.21	23.28
2069	AMEX	SHYD	Mon, Apr 4, 2022	23.08	23.31	23.08	23.29
2068	AMEX	SHYD	Fri, Apr 1, 2022	23.18	23.32	23.08	23.31
2067	AMEX	SHYD	Thu, Mar 31, 2022	23.06	23.30	23.06	23.21
2066	AMEX	SHYD	Wed, Mar 30, 2022	22.99	23.24	22.99	23.00
2065	AMEX	SHYD	Tue, Mar 29, 2022	23.03	23.13	22.96	23.04
2064	AMEX	SHYD	Mon, Mar 28, 2022	23.16	23.20	22.82	22.96
2063	AMEX	SHYD	Fri, Mar 25, 2022	23.43	23.43	23.14	23.14
2062	AMEX	SHYD	Thu, Mar 24, 2022	23.50	23.54	23.35	23.35
2061	AMEX	SHYD	Wed, Mar 23, 2022	23.58	23.61	23.46	23.54
2060	AMEX	SHYD	Tue, Mar 22, 2022	23.55	23.63	23.45	23.55
2059	AMEX	SHYD	Mon, Mar 21, 2022	23.57	23.66	23.55	23.58
2058	AMEX	SHYD	Fri, Mar 18, 2022	23.72	23.72	23.68	23.71
2057	AMEX	SHYD	Thu, Mar 17, 2022	23.50	23.73	23.50	23.69
2056	AMEX	SHYD	Wed, Mar 16, 2022	23.43	23.62	23.40	23.44
2055	AMEX	SHYD	Tue, Mar 15, 2022	23.54	23.55	23.40	23.40
2054	AMEX	SHYD	Mon, Mar 14, 2022	23.64	23.65	23.51	23.54
2053	AMEX	SHYD	Fri, Mar 11, 2022	23.79	23.84	23.69	23.69
2052	AMEX	SHYD	Thu, Mar 10, 2022	23.92	23.92	23.74	23.77
2051	AMEX	SHYD	Wed, Mar 9, 2022	23.87	23.90	23.80	23.89
2050	AMEX	SHYD	Tue, Mar 8, 2022	23.93	23.95	23.86	23.86
2049	AMEX	SHYD	Mon, Mar 7, 2022	24.05	24.09	23.90	23.96
2048	AMEX	SHYD	Fri, Mar 4, 2022	23.95	24.10	23.95	24.08
2047	AMEX	SHYD	Thu, Mar 3, 2022	24.06	24.14	24.03	24.11
2046	AMEX	SHYD	Wed, Mar 2, 2022	24.11	24.17	24.07	24.07
2045	AMEX	SHYD	Tue, Mar 1, 2022	24.17	24.20	24.05	24.17
2044	AMEX	SHYD	Mon, Feb 28, 2022	24.09	24.17	24.07	24.12
2043	AMEX	SHYD	Fri, Feb 25, 2022	24.13	24.19	24.03	24.17
2042	AMEX	SHYD	Thu, Feb 24, 2022	24.11	24.20	24.08	24.08
2041	AMEX	SHYD	Wed, Feb 23, 2022	24.06	24.14	24.06	24.10
2040	AMEX	SHYD	Tue, Feb 22, 2022	24.08	24.10	24.05	24.05
2039	AMEX	SHYD	Fri, Feb 18, 2022	24.11	24.14	24.08	24.12
2038	AMEX	SHYD	Thu, Feb 17, 2022	24.07	24.15	24.07	24.12
2037	AMEX	SHYD	Wed, Feb 16, 2022	24.09	24.15	24.03	24.06
2036	AMEX	SHYD	Tue, Feb 15, 2022	24.10	24.16	24.05	24.10
2035	AMEX	SHYD	Mon, Feb 14, 2022	24.21	24.25	24.11	24.15
2034	AMEX	SHYD	Fri, Feb 11, 2022	24.28	24.28	24.20	24.20
2033	AMEX	SHYD	Thu, Feb 10, 2022	24.37	24.37	24.27	24.27
2032	AMEX	SHYD	Wed, Feb 9, 2022	24.37	24.42	24.35	24.36
2031	AMEX	SHYD	Tue, Feb 8, 2022	24.42	24.44	24.38	24.41
2030	AMEX	SHYD	Mon, Feb 7, 2022	24.42	24.45	24.39	24.41
2029	AMEX	SHYD	Fri, Feb 4, 2022	24.47	24.49	24.38	24.43
2028	AMEX	SHYD	Thu, Feb 3, 2022	24.44	24.51	24.40	24.51
2027	AMEX	SHYD	Wed, Feb 2, 2022	24.50	24.50	24.38	24.48
2026	AMEX	SHYD	Tue, Feb 1, 2022	24.36	24.45	24.32	24.45
2025	AMEX	SHYD	Mon, Jan 31, 2022	24.37	24.37	24.32	24.31
2024	AMEX	SHYD	Fri, Jan 28, 2022	24.46	24.46	24.32	24.38
2023	AMEX	SHYD	Thu, Jan 27, 2022	24.50	24.55	24.44	24.44
2022	AMEX	SHYD	Wed, Jan 26, 2022	24.57	24.63	24.49	24.49
2021	AMEX	SHYD	Tue, Jan 25, 2022	24.57	24.65	24.57	24.64
2020	AMEX	SHYD	Mon, Jan 24, 2022	24.67	24.73	24.62	24.62
2019	AMEX	SHYD	Fri, Jan 21, 2022	24.70	24.79	24.70	24.75
2018	AMEX	SHYD	Thu, Jan 20, 2022	24.74	24.81	24.67	24.67
2017	AMEX	SHYD	Wed, Jan 19, 2022	24.81	24.84	24.70	24.76
2016	AMEX	SHYD	Tue, Jan 18, 2022	24.79	24.83	24.69	24.71
2015	AMEX	SHYD	Fri, Jan 14, 2022	24.87	24.91	24.79	24.83
2014	AMEX	SHYD	Thu, Jan 13, 2022	25.02	25.02	24.80	24.86
2013	AMEX	SHYD	Wed, Jan 12, 2022	25.10	25.10	24.96	24.98
2012	AMEX	SHYD	Tue, Jan 11, 2022	25.10	25.10	24.96	24.98
2011	AMEX	SHYD	Mon, Jan 10, 2022	24.99	25.08	24.98	25.03
2010	AMEX	SHYD	Fri, Jan 7, 2022	25.08	25.11	25.00	25.10
2009	AMEX	SHYD	Thu, Jan 6, 2022	25.07	25.13	25.04	25.06
2008	AMEX	SHYD	Wed, Jan 5, 2022	25.23	25.23	25.06	25.06
2007	AMEX	SHYD	Tue, Jan 4, 2022	25.15	25.15	25.10	25.13
2006	AMEX	SHYD	Mon, Jan 3, 2022	25.23	25.23	25.09	25.12
2005	AMEX	SHYD	Fri, Dec 31, 2021	25.25	25.25	25.15	25.15
2004	AMEX	SHYD	Thu, Dec 30, 2021	25.22	25.23	25.15	25.19
2003	AMEX	SHYD	Wed, Dec 29, 2021	25.24	25.24	25.19	25.21
2002	AMEX	SHYD	Tue, Dec 28, 2021	25.29	25.29	25.18	25.21
2001	AMEX	SHYD	Mon, Dec 27, 2021	25.26	25.26	25.17	25.23
2000	AMEX	SHYD	Thu, Dec 23, 2021	25.20	25.24	25.14	25.24
1999	AMEX	SHYD	Wed, Dec 22, 2021	25.21	25.21	25.14	25.19
1998	AMEX	SHYD	Tue, Dec 21, 2021	25.21	25.21	25.10	25.16
1997	AMEX	SHYD	Mon, Dec 20, 2021	25.07	25.21	25.07	25.19
1996	AMEX	SHYD	Fri, Dec 17, 2021	25.19	25.19	25.11	25.15
1995	AMEX	SHYD	Thu, Dec 16, 2021	25.17	25.17	25.03	25.14
1994	AMEX	SHYD	Wed, Dec 15, 2021	25.18	25.18	25.05	25.13
1993	AMEX	SHYD	Tue, Dec 14, 2021	25.15	25.15	25.10	25.11
1992	AMEX	SHYD	Mon, Dec 13, 2021	25.11	25.13	25.07	25.11
1991	AMEX	SHYD	Fri, Dec 10, 2021	25.10	25.11	25.06	25.09
1990	AMEX	SHYD	Thu, Dec 9, 2021	25.04	25.09	25.04	25.05
1989	AMEX	SHYD	Wed, Dec 8, 2021	25.11	25.11	25.05	25.07
1988	AMEX	SHYD	Tue, Dec 7, 2021	25.16	25.16	25.00	25.08
1987	AMEX	SHYD	Mon, Dec 6, 2021	25.14	25.14	25.09	25.13
1986	AMEX	SHYD	Fri, Dec 3, 2021	25.15	25.15	25.09	25.11
1985	AMEX	SHYD	Thu, Dec 2, 2021	25.10	25.12	25.08	25.08
1984	AMEX	SHYD	Wed, Dec 1, 2021	24.96	25.11	24.96	25.11
1983	AMEX	SHYD	Tue, Nov 30, 2021	25.11	25.11	25.02	25.01
1982	AMEX	SHYD	Mon, Nov 29, 2021	25.05	25.10	24.99	25.06
1981	AMEX	SHYD	Fri, Nov 26, 2021	25.08	25.08	25.00	25.00
1980	AMEX	SHYD	Wed, Nov 24, 2021	25.02	25.03	24.98	25.00
1979	AMEX	SHYD	Tue, Nov 23, 2021	25.00	25.01	24.98	24.99
1978	AMEX	SHYD	Mon, Nov 22, 2021	25.04	25.04	25.00	25.01
1977	AMEX	SHYD	Fri, Nov 19, 2021	25.05	25.05	24.99	25.02
1976	AMEX	SHYD	Thu, Nov 18, 2021	25.02	25.03	24.99	25.02
1975	AMEX	SHYD	Wed, Nov 17, 2021	25.00	25.00	24.97	25.00
1974	AMEX	SHYD	Tue, Nov 16, 2021	25.02	25.02	24.95	25.00
1973	AMEX	SHYD	Mon, Nov 15, 2021	24.97	25.02	24.97	25.00
1972	AMEX	SHYD	Fri, Nov 12, 2021	24.99	25.04	24.98	25.02
1971	AMEX	SHYD	Thu, Nov 11, 2021	25.04	25.04	24.98	25.00
1970	AMEX	SHYD	Wed, Nov 10, 2021	25.04	25.04	24.98	25.00
1969	AMEX	SHYD	Tue, Nov 9, 2021	25.00	25.01	24.96	25.01
1968	AMEX	SHYD	Mon, Nov 8, 2021	24.96	24.98	24.94	24.96
1967	AMEX	SHYD	Fri, Nov 5, 2021	24.96	25.00	24.94	24.95
1966	AMEX	SHYD	Thu, Nov 4, 2021	24.96	24.96	24.91	24.94
1965	AMEX	SHYD	Wed, Nov 3, 2021	24.84	24.93	24.84	24.92
1964	AMEX	SHYD	Tue, Nov 2, 2021	24.91	24.94	24.89	24.90
1963	AMEX	SHYD	Mon, Nov 1, 2021	24.96	24.96	24.87	24.91
1962	AMEX	SHYD	Fri, Oct 29, 2021	24.95	24.98	24.93	24.92
1961	AMEX	SHYD	Thu, Oct 28, 2021	24.95	24.96	24.94	24.95
1960	AMEX	SHYD	Wed, Oct 27, 2021	24.92	24.96	24.92	24.95
1959	AMEX	SHYD	Tue, Oct 26, 2021	24.90	24.95	24.89	24.95
1958	AMEX	SHYD	Mon, Oct 25, 2021	24.86	24.94	24.86	24.93
1957	AMEX	SHYD	Fri, Oct 22, 2021	24.90	24.97	24.90	24.94
1956	AMEX	SHYD	Thu, Oct 21, 2021	24.99	24.99	24.92	24.93
1955	AMEX	SHYD	Wed, Oct 20, 2021	24.94	25.00	24.94	25.00
1954	AMEX	SHYD	Tue, Oct 19, 2021	24.99	25.00	24.96	24.99
1953	AMEX	SHYD	Mon, Oct 18, 2021	24.95	25.00	24.95	24.97
1952	AMEX	SHYD	Fri, Oct 15, 2021	25.00	25.01	24.98	24.99
1951	AMEX	SHYD	Thu, Oct 14, 2021	24.94	25.00	24.94	24.98
1950	AMEX	SHYD	Wed, Oct 13, 2021	25.01	25.01	24.94	24.94
1949	AMEX	SHYD	Tue, Oct 12, 2021	24.95	24.99	24.94	24.94
1948	AMEX	SHYD	Mon, Oct 11, 2021	25.03	25.03	24.94	24.94
1947	AMEX	SHYD	Fri, Oct 8, 2021	25.00	25.03	24.97	24.99
1946	AMEX	SHYD	Thu, Oct 7, 2021	25.12	25.12	25.00	25.01
1945	AMEX	SHYD	Wed, Oct 6, 2021	25.04	25.07	25.01	25.03
1944	AMEX	SHYD	Tue, Oct 5, 2021	25.01	25.10	25.01	25.05
1943	AMEX	SHYD	Mon, Oct 4, 2021	25.11	25.11	25.01	25.05
1942	AMEX	SHYD	Fri, Oct 1, 2021	25.09	25.11	25.03	25.03
1941	AMEX	SHYD	Thu, Sep 30, 2021	25.07	25.16	25.07	25.05
1940	AMEX	SHYD	Wed, Sep 29, 2021	25.10	25.18	25.10	25.10
1939	AMEX	SHYD	Tue, Sep 28, 2021	25.20	25.25	25.12	25.14
1938	AMEX	SHYD	Mon, Sep 27, 2021	25.34	25.34	25.19	25.21
1937	AMEX	SHYD	Fri, Sep 24, 2021	25.24	25.34	25.23	25.24
1936	AMEX	SHYD	Thu, Sep 23, 2021	25.27	25.35	25.25	25.25
1935	AMEX	SHYD	Wed, Sep 22, 2021	25.39	25.39	25.26	25.33
1934	AMEX	SHYD	Tue, Sep 21, 2021	25.31	25.37	25.31	25.34
1933	AMEX	SHYD	Mon, Sep 20, 2021	25.31	25.37	25.31	25.36
1932	AMEX	SHYD	Fri, Sep 17, 2021	25.41	25.41	25.29	25.30
1931	AMEX	SHYD	Thu, Sep 16, 2021	25.38	25.38	25.31	25.36
1930	AMEX	SHYD	Wed, Sep 15, 2021	25.38	25.38	25.33	25.33
1929	AMEX	SHYD	Tue, Sep 14, 2021	25.43	25.43	25.37	25.37
1928	AMEX	SHYD	Mon, Sep 13, 2021	25.42	25.42	25.33	25.36
1927	AMEX	SHYD	Fri, Sep 10, 2021	25.39	25.39	25.35	25.37
1926	AMEX	SHYD	Thu, Sep 9, 2021	25.41	25.41	25.35	25.36
1925	AMEX	SHYD	Wed, Sep 8, 2021	25.37	25.38	25.30	25.37
1924	AMEX	SHYD	Tue, Sep 7, 2021	25.40	25.40	25.30	25.33
1923	AMEX	SHYD	Fri, Sep 3, 2021	25.40	25.41	25.34	25.38
1922	AMEX	SHYD	Thu, Sep 2, 2021	25.43	25.43	25.38	25.39
1921	AMEX	SHYD	Wed, Sep 1, 2021	25.41	25.41	25.37	25.40
1920	AMEX	SHYD	Tue, Aug 31, 2021	25.45	25.46	25.42	25.40
1919	AMEX	SHYD	Mon, Aug 30, 2021	25.46	25.46	25.40	25.42
1918	AMEX	SHYD	Fri, Aug 27, 2021	25.45	25.46	25.42	25.44
1917	AMEX	SHYD	Thu, Aug 26, 2021	25.43	25.47	25.41	25.44
1916	AMEX	SHYD	Wed, Aug 25, 2021	25.46	25.50	25.40	25.41
1915	AMEX	SHYD	Tue, Aug 24, 2021	25.50	25.53	25.45	25.49
1914	AMEX	SHYD	Mon, Aug 23, 2021	25.51	25.52	25.47	25.48
1913	AMEX	SHYD	Fri, Aug 20, 2021	25.53	25.53	25.49	25.50
1912	AMEX	SHYD	Thu, Aug 19, 2021	25.55	25.56	25.49	25.49
1911	AMEX	SHYD	Wed, Aug 18, 2021	25.47	25.54	25.47	25.52
1910	AMEX	SHYD	Tue, Aug 17, 2021	25.55	25.56	25.52	25.53
1909	AMEX	SHYD	Mon, Aug 16, 2021	25.52	25.55	25.52	25.54
1908	AMEX	SHYD	Fri, Aug 13, 2021	25.50	25.55	25.50	25.52
1907	AMEX	SHYD	Thu, Aug 12, 2021	25.56	25.56	25.50	25.51
1906	AMEX	SHYD	Wed, Aug 11, 2021	25.56	25.56	25.53	25.55
1905	AMEX	SHYD	Tue, Aug 10, 2021	25.58	25.58	25.54	25.54
1904	AMEX	SHYD	Mon, Aug 9, 2021	25.58	25.58	25.51	25.56
1903	AMEX	SHYD	Fri, Aug 6, 2021	25.60	25.60	25.52	25.54
1902	AMEX	SHYD	Thu, Aug 5, 2021	25.54	25.57	25.54	25.54
1901	AMEX	SHYD	Wed, Aug 4, 2021	25.59	25.59	25.54	25.56
1900	AMEX	SHYD	Tue, Aug 3, 2021	25.66	25.66	25.51	25.55
1899	AMEX	SHYD	Mon, Aug 2, 2021	25.65	25.65	25.53	25.53
1898	AMEX	SHYD	Fri, Jul 30, 2021	25.64	25.64	25.56	25.55
1897	AMEX	SHYD	Thu, Jul 29, 2021	25.63	25.63	25.58	25.58
1896	AMEX	SHYD	Wed, Jul 28, 2021	25.60	25.62	25.56	25.60
1895	AMEX	SHYD	Tue, Jul 27, 2021	25.62	25.63	25.56	25.59
1894	AMEX	SHYD	Mon, Jul 26, 2021	25.64	25.64	25.56	25.60
1893	AMEX	SHYD	Fri, Jul 23, 2021	25.54	25.58	25.54	25.54
1892	AMEX	SHYD	Thu, Jul 22, 2021	25.61	25.61	25.54	25.57
1891	AMEX	SHYD	Wed, Jul 21, 2021	25.60	25.60	25.53	25.53
1890	AMEX	SHYD	Tue, Jul 20, 2021	25.61	25.61	25.55	25.58
1889	AMEX	SHYD	Mon, Jul 19, 2021	25.53	25.60	25.53	25.57
1888	AMEX	SHYD	Fri, Jul 16, 2021	25.60	25.60	25.49	25.54
1887	AMEX	SHYD	Thu, Jul 15, 2021	25.56	25.56	25.48	25.53
1886	AMEX	SHYD	Wed, Jul 14, 2021	25.53	25.55	25.51	25.55
1885	AMEX	SHYD	Tue, Jul 13, 2021	25.55	25.55	25.48	25.52
1884	AMEX	SHYD	Mon, Jul 12, 2021	25.54	25.55	25.47	25.52
1883	AMEX	SHYD	Fri, Jul 9, 2021	25.47	25.55	25.47	25.51
1882	AMEX	SHYD	Thu, Jul 8, 2021	25.54	25.54	25.47	25.48
1881	AMEX	SHYD	Wed, Jul 7, 2021	25.49	25.49	25.43	25.46
1880	AMEX	SHYD	Tue, Jul 6, 2021	25.42	25.46	25.42	25.45
1879	AMEX	SHYD	Fri, Jul 2, 2021	25.46	25.46	25.36	25.42
1878	AMEX	SHYD	Thu, Jul 1, 2021	25.48	25.48	25.35	25.41
1877	AMEX	SHYD	Wed, Jun 30, 2021	25.45	25.45	25.40	25.40
1876	AMEX	SHYD	Tue, Jun 29, 2021	25.39	25.45	25.39	25.39
1875	AMEX	SHYD	Mon, Jun 28, 2021	25.48	25.48	25.37	25.42
1874	AMEX	SHYD	Fri, Jun 25, 2021	25.38	25.44	25.36	25.37
1873	AMEX	SHYD	Thu, Jun 24, 2021	25.45	25.45	25.38	25.40
1872	AMEX	SHYD	Wed, Jun 23, 2021	25.38	25.44	25.36	25.41
1871	AMEX	SHYD	Tue, Jun 22, 2021	25.38	25.44	25.37	25.42
1870	AMEX	SHYD	Mon, Jun 21, 2021	25.43	25.43	25.34	25.40
1869	AMEX	SHYD	Fri, Jun 18, 2021	25.42	25.45	25.37	25.40
1868	AMEX	SHYD	Thu, Jun 17, 2021	25.40	25.41	25.29	25.38
1867	AMEX	SHYD	Wed, Jun 16, 2021	25.41	25.43	25.32	25.36
1866	AMEX	SHYD	Tue, Jun 15, 2021	25.43	25.45	25.34	25.40
1865	AMEX	SHYD	Mon, Jun 14, 2021	25.45	25.45	25.36	25.42
1864	AMEX	SHYD	Fri, Jun 11, 2021	25.38	25.44	25.33	25.41
1863	AMEX	SHYD	Thu, Jun 10, 2021	25.33	25.42	25.26	25.42
1862	AMEX	SHYD	Wed, Jun 9, 2021	25.27	25.38	25.27	25.38
1861	AMEX	SHYD	Tue, Jun 8, 2021	25.32	25.33	25.26	25.33
1860	AMEX	SHYD	Mon, Jun 7, 2021	25.30	25.30	25.22	25.27
1859	AMEX	SHYD	Fri, Jun 4, 2021	25.27	25.28	25.16	25.27
1858	AMEX	SHYD	Thu, Jun 3, 2021	25.25	25.26	25.18	25.24
1857	AMEX	SHYD	Wed, Jun 2, 2021	25.25	25.25	25.21	25.23
1856	AMEX	SHYD	Tue, Jun 1, 2021	25.29	25.29	25.17	25.21
1855	AMEX	SHYD	Fri, May 28, 2021	25.21	25.26	25.21	25.20
1854	AMEX	SHYD	Thu, May 27, 2021	25.25	25.25	25.21	25.25
1853	AMEX	SHYD	Wed, May 26, 2021	25.20	25.26	25.19	25.24
1852	AMEX	SHYD	Tue, May 25, 2021	25.18	25.24	25.18	25.22
1851	AMEX	SHYD	Mon, May 24, 2021	25.20	25.22	25.20	25.21
1850	AMEX	SHYD	Fri, May 21, 2021	25.23	25.23	25.15	25.19
1849	AMEX	SHYD	Thu, May 20, 2021	25.22	25.22	25.14	25.19
1848	AMEX	SHYD	Wed, May 19, 2021	25.20	25.20	25.14	25.19
1847	AMEX	SHYD	Tue, May 18, 2021	25.19	25.19	25.13	25.18
1846	AMEX	SHYD	Mon, May 17, 2021	25.13	25.18	25.13	25.17
1845	AMEX	SHYD	Fri, May 14, 2021	25.17	25.18	25.13	25.15
1844	AMEX	SHYD	Thu, May 13, 2021	25.18	25.18	25.12	25.15
1843	AMEX	SHYD	Wed, May 12, 2021	25.15	25.15	25.12	25.14
1842	AMEX	SHYD	Tue, May 11, 2021	25.14	25.17	25.12	25.15
1841	AMEX	SHYD	Mon, May 10, 2021	25.19	25.20	25.14	25.16
1840	AMEX	SHYD	Fri, May 7, 2021	25.17	25.18	25.15	25.18
1839	AMEX	SHYD	Thu, May 6, 2021	25.17	25.18	25.13	25.16
1838	AMEX	SHYD	Wed, May 5, 2021	25.14	25.18	25.14	25.15
1837	AMEX	SHYD	Tue, May 4, 2021	25.15	25.15	25.11	25.13
1836	AMEX	SHYD	Mon, May 3, 2021	25.12	25.15	25.12	25.12
1835	AMEX	SHYD	Fri, Apr 30, 2021	25.21	25.21	25.16	25.11
1834	AMEX	SHYD	Thu, Apr 29, 2021	25.17	25.17	25.14	25.16
1833	AMEX	SHYD	Wed, Apr 28, 2021	25.18	25.18	25.12	25.18
1832	AMEX	SHYD	Tue, Apr 27, 2021	25.17	25.18	25.12	25.18
1831	AMEX	SHYD	Mon, Apr 26, 2021	25.18	25.18	25.13	25.17
1830	AMEX	SHYD	Fri, Apr 23, 2021	25.18	25.18	25.13	25.15
1829	AMEX	SHYD	Thu, Apr 22, 2021	25.16	25.17	25.14	25.17
1828	AMEX	SHYD	Wed, Apr 21, 2021	25.17	25.18	25.10	25.11
1827	AMEX	SHYD	Tue, Apr 20, 2021	25.13	25.18	25.10	25.14
1826	AMEX	SHYD	Mon, Apr 19, 2021	25.16	25.16	25.13	25.15
1825	AMEX	SHYD	Fri, Apr 16, 2021	25.11	25.16	25.10	25.13
1824	AMEX	SHYD	Thu, Apr 15, 2021	25.14	25.17	25.08	25.15
1823	AMEX	SHYD	Wed, Apr 14, 2021	25.04	25.07	25.04	25.07
1822	AMEX	SHYD	Tue, Apr 13, 2021	25.06	25.07	25.03	25.04
1821	AMEX	SHYD	Mon, Apr 12, 2021	25.06	25.06	25.03	25.05
1820	AMEX	SHYD	Fri, Apr 9, 2021	25.08	25.08	25.01	25.04
1819	AMEX	SHYD	Thu, Apr 8, 2021	25.01	25.07	25.01	25.05
1818	AMEX	SHYD	Wed, Apr 7, 2021	25.03	25.04	24.97	25.00
1817	AMEX	SHYD	Tue, Apr 6, 2021	25.01	25.01	24.98	25.00
1816	AMEX	SHYD	Mon, Apr 5, 2021	25.00	25.00	24.96	24.98
1815	AMEX	SHYD	Thu, Apr 1, 2021	25.00	25.00	24.97	24.97
1814	AMEX	SHYD	Wed, Mar 31, 2021	25.03	25.08	24.95	24.97
1813	AMEX	SHYD	Tue, Mar 30, 2021	25.01	25.02	24.96	25.00
1812	AMEX	SHYD	Mon, Mar 29, 2021	25.04	25.04	24.93	24.99
1811	AMEX	SHYD	Fri, Mar 26, 2021	25.03	25.03	24.96	24.99
1810	AMEX	SHYD	Thu, Mar 25, 2021	25.03	25.03	24.93	24.94
1809	AMEX	SHYD	Wed, Mar 24, 2021	24.97	25.01	24.93	25.01
1808	AMEX	SHYD	Tue, Mar 23, 2021	24.90	24.97	24.90	24.97
1807	AMEX	SHYD	Mon, Mar 22, 2021	24.80	24.95	24.80	24.93
1806	AMEX	SHYD	Fri, Mar 19, 2021	24.95	24.95	24.91	24.93
1805	AMEX	SHYD	Thu, Mar 18, 2021	24.94	24.95	24.88	24.91
1804	AMEX	SHYD	Wed, Mar 17, 2021	24.93	24.97	24.92	24.97
1803	AMEX	SHYD	Tue, Mar 16, 2021	24.96	25.00	24.95	24.98
1802	AMEX	SHYD	Mon, Mar 15, 2021	24.96	24.99	24.91	24.95
1801	AMEX	SHYD	Fri, Mar 12, 2021	24.97	24.98	24.90	24.95
1800	AMEX	SHYD	Thu, Mar 11, 2021	24.88	25.00	24.88	25.00
1799	AMEX	SHYD	Wed, Mar 10, 2021	24.99	24.99	24.90	24.95
1798	AMEX	SHYD	Tue, Mar 9, 2021	24.95	24.98	24.90	24.93
1797	AMEX	SHYD	Mon, Mar 8, 2021	24.95	24.96	24.86	24.91
1796	AMEX	SHYD	Fri, Mar 5, 2021	25.22	25.22	24.83	24.89
1795	AMEX	SHYD	Thu, Mar 4, 2021	24.74	24.92	24.74	24.91
1794	AMEX	SHYD	Wed, Mar 3, 2021	24.89	24.89	24.78	24.88
1793	AMEX	SHYD	Tue, Mar 2, 2021	24.89	24.89	24.85	24.88
1792	AMEX	SHYD	Mon, Mar 1, 2021	24.92	25.00	24.77	24.88
1791	AMEX	SHYD	Fri, Feb 26, 2021	24.87	24.95	24.76	24.86
1790	AMEX	SHYD	Thu, Feb 25, 2021	24.96	24.97	24.84	24.90
1789	AMEX	SHYD	Wed, Feb 24, 2021	24.93	25.02	24.93	25.00
1788	AMEX	SHYD	Tue, Feb 23, 2021	25.08	25.22	25.02	25.06
1787	AMEX	SHYD	Mon, Feb 22, 2021	25.03	25.17	25.03	25.09
1786	AMEX	SHYD	Fri, Feb 19, 2021	25.06	25.24	25.01	25.07
1785	AMEX	SHYD	Thu, Feb 18, 2021	25.31	25.31	25.18	25.26
1784	AMEX	SHYD	Wed, Feb 17, 2021	25.31	25.33	25.25	25.31
1783	AMEX	SHYD	Tue, Feb 16, 2021	25.32	25.32	25.25	25.25
1782	AMEX	SHYD	Fri, Feb 12, 2021	25.30	25.34	25.27	25.33
1781	AMEX	SHYD	Thu, Feb 11, 2021	25.36	25.36	25.25	25.31
1780	AMEX	SHYD	Wed, Feb 10, 2021	25.29	25.32	25.23	25.31
1779	AMEX	SHYD	Tue, Feb 9, 2021	25.39	25.39	25.25	25.25
1778	AMEX	SHYD	Mon, Feb 8, 2021	25.33	25.34	25.21	25.34
1777	AMEX	SHYD	Fri, Feb 5, 2021	25.29	25.33	25.19	25.29
1776	AMEX	SHYD	Thu, Feb 4, 2021	25.33	25.33	25.19	25.24
1775	AMEX	SHYD	Wed, Feb 3, 2021	25.20	25.32	25.17	25.24
1774	AMEX	SHYD	Tue, Feb 2, 2021	25.30	25.30	25.13	25.20
1773	AMEX	SHYD	Mon, Feb 1, 2021	25.32	25.32	25.17	25.21
1772	AMEX	SHYD	Fri, Jan 29, 2021	25.13	25.34	25.13	25.27
1771	AMEX	SHYD	Thu, Jan 28, 2021	25.34	25.35	25.11	25.21
1770	AMEX	SHYD	Wed, Jan 27, 2021	25.28	25.28	25.13	25.28
1769	AMEX	SHYD	Tue, Jan 26, 2021	25.27	25.28	25.12	25.25
1768	AMEX	SHYD	Mon, Jan 25, 2021	25.24	25.25	25.05	25.19
1767	AMEX	SHYD	Fri, Jan 22, 2021	25.03	25.25	25.03	25.22
1766	AMEX	SHYD	Thu, Jan 21, 2021	25.23	25.23	25.04	25.18
1765	AMEX	SHYD	Wed, Jan 20, 2021	25.19	25.20	25.03	25.10
1764	AMEX	SHYD	Tue, Jan 19, 2021	25.17	25.18	25.06	25.15
1763	AMEX	SHYD	Fri, Jan 15, 2021	25.19	25.19	25.00	25.03
1762	AMEX	SHYD	Thu, Jan 14, 2021	25.13	25.18	24.95	25.10
1761	AMEX	SHYD	Wed, Jan 13, 2021	25.08	25.08	24.91	25.08
1760	AMEX	SHYD	Tue, Jan 12, 2021	25.07	25.07	24.92	25.02
1759	AMEX	SHYD	Mon, Jan 11, 2021	25.04	25.08	24.85	25.00
1758	AMEX	SHYD	Fri, Jan 8, 2021	24.94	25.07	24.81	25.04
1757	AMEX	SHYD	Thu, Jan 7, 2021	24.94	24.99	24.81	24.99
1756	AMEX	SHYD	Wed, Jan 6, 2021	24.89	24.92	24.76	24.80
1755	AMEX	SHYD	Tue, Jan 5, 2021	24.88	24.91	24.75	24.85
1754	AMEX	SHYD	Mon, Jan 4, 2021	24.76	24.94	24.75	24.75
1753	AMEX	SHYD	Thu, Dec 31, 2020	24.94	24.96	24.77	24.80
1752	AMEX	SHYD	Wed, Dec 30, 2020	24.76	24.95	24.76	24.86
1751	AMEX	SHYD	Tue, Dec 29, 2020	24.68	24.92	24.68	24.76
1750	AMEX	SHYD	Mon, Dec 28, 2020	24.75	24.94	24.75	24.69
1749	AMEX	SHYD	Thu, Dec 24, 2020	24.87	24.97	24.77	24.77
1748	AMEX	SHYD	Wed, Dec 23, 2020	24.75	24.93	24.75	24.75
1747	AMEX	SHYD	Tue, Dec 22, 2020	25.03	25.03	24.75	24.95
1746	AMEX	SHYD	Mon, Dec 21, 2020	24.83	25.00	24.81	24.96
1745	AMEX	SHYD	Fri, Dec 18, 2020	24.92	24.99	24.81	24.99
1744	AMEX	SHYD	Thu, Dec 17, 2020	24.82	24.99	24.81	24.82
1743	AMEX	SHYD	Wed, Dec 16, 2020	24.97	24.98	24.77	24.92
1742	AMEX	SHYD	Tue, Dec 15, 2020	24.77	25.24	24.77	24.93
1741	AMEX	SHYD	Mon, Dec 14, 2020	24.79	24.82	24.76	24.80
1740	AMEX	SHYD	Fri, Dec 11, 2020	24.67	24.82	24.67	24.82
1739	AMEX	SHYD	Thu, Dec 10, 2020	24.68	24.76	24.66	24.68
1738	AMEX	SHYD	Wed, Dec 9, 2020	24.69	24.79	24.69	24.76
1737	AMEX	SHYD	Tue, Dec 8, 2020	24.75	25.08	24.65	24.83
1736	AMEX	SHYD	Mon, Dec 7, 2020	24.71	24.72	24.50	24.71
1735	AMEX	SHYD	Fri, Dec 4, 2020	24.66	24.66	24.54	24.55
1734	AMEX	SHYD	Thu, Dec 3, 2020	24.64	24.64	24.52	24.58
1733	AMEX	SHYD	Wed, Dec 2, 2020	24.59	24.59	24.50	24.52
1732	AMEX	SHYD	Tue, Dec 1, 2020	24.50	24.59	24.50	24.55
1731	AMEX	SHYD	Mon, Nov 30, 2020	24.65	24.66	24.57	24.60
1730	AMEX	SHYD	Fri, Nov 27, 2020	24.60	24.62	24.52	24.57
1729	AMEX	SHYD	Wed, Nov 25, 2020	24.51	24.64	24.49	24.49
1728	AMEX	SHYD	Tue, Nov 24, 2020	24.62	24.62	24.48	24.50
1727	AMEX	SHYD	Mon, Nov 23, 2020	24.58	24.60	24.48	24.51
1726	AMEX	SHYD	Fri, Nov 20, 2020	24.49	24.57	24.45	24.57
1725	AMEX	SHYD	Thu, Nov 19, 2020	24.47	24.49	24.40	24.40
1724	AMEX	SHYD	Wed, Nov 18, 2020	24.47	24.49	24.35	24.35
1723	AMEX	SHYD	Tue, Nov 17, 2020	24.40	24.44	24.33	24.43
1722	AMEX	SHYD	Mon, Nov 16, 2020	24.35	24.37	24.31	24.34
1721	AMEX	SHYD	Fri, Nov 13, 2020	24.28	24.33	24.28	24.33
1720	AMEX	SHYD	Thu, Nov 12, 2020	24.23	24.29	24.23	24.28
1719	AMEX	SHYD	Wed, Nov 11, 2020	24.29	24.30	24.25	24.28
1718	AMEX	SHYD	Tue, Nov 10, 2020	24.18	24.32	24.18	24.20
1717	AMEX	SHYD	Mon, Nov 9, 2020	24.23	24.30	24.15	24.16
1716	AMEX	SHYD	Fri, Nov 6, 2020	24.21	24.26	24.17	24.25
1715	AMEX	SHYD	Thu, Nov 5, 2020	24.12	24.23	24.12	24.18
1714	AMEX	SHYD	Wed, Nov 4, 2020	24.29	24.29	24.17	24.25
1713	AMEX	SHYD	Tue, Nov 3, 2020	24.06	24.12	24.06	24.06
1712	AMEX	SHYD	Mon, Nov 2, 2020	24.05	24.13	24.05	24.06
1711	AMEX	SHYD	Fri, Oct 30, 2020	24.25	24.25	24.10	24.05
1710	AMEX	SHYD	Thu, Oct 29, 2020	24.25	24.26	24.16	24.19
1709	AMEX	SHYD	Wed, Oct 28, 2020	24.25	24.29	24.21	24.24
1708	AMEX	SHYD	Tue, Oct 27, 2020	24.27	24.30	24.26	24.30
1707	AMEX	SHYD	Mon, Oct 26, 2020	24.25	24.27	24.25	24.27
1706	AMEX	SHYD	Fri, Oct 23, 2020	24.27	24.27	24.25	24.26
1705	AMEX	SHYD	Thu, Oct 22, 2020	24.25	24.27	24.23	24.27
1704	AMEX	SHYD	Wed, Oct 21, 2020	24.13	24.25	24.13	24.25
1703	AMEX	SHYD	Tue, Oct 20, 2020	24.21	24.24	24.13	24.13
1702	AMEX	SHYD	Mon, Oct 19, 2020	24.15	24.24	24.13	24.13
1701	AMEX	SHYD	Fri, Oct 16, 2020	24.25	24.25	24.04	24.05
1700	AMEX	SHYD	Thu, Oct 15, 2020	24.25	24.25	24.18	24.18
1699	AMEX	SHYD	Wed, Oct 14, 2020	24.19	24.24	24.19	24.19
1698	AMEX	SHYD	Tue, Oct 13, 2020	24.27	24.28	24.17	24.21
1697	AMEX	SHYD	Mon, Oct 12, 2020	24.32	24.32	24.17	24.28
1696	AMEX	SHYD	Fri, Oct 9, 2020	24.31	24.32	24.21	24.29
1695	AMEX	SHYD	Thu, Oct 8, 2020	24.23	24.31	24.23	24.31
1694	AMEX	SHYD	Wed, Oct 7, 2020	24.30	24.30	24.23	24.29
1693	AMEX	SHYD	Tue, Oct 6, 2020	24.22	24.29	24.22	24.27
1692	AMEX	SHYD	Mon, Oct 5, 2020	24.20	24.30	24.19	24.22
1691	AMEX	SHYD	Fri, Oct 2, 2020	24.31	24.31	24.16	24.16
1690	AMEX	SHYD	Thu, Oct 1, 2020	24.33	24.33	24.22	24.29
1689	AMEX	SHYD	Wed, Sep 30, 2020	24.30	24.38	24.27	24.32
1688	AMEX	SHYD	Tue, Sep 29, 2020	24.29	24.31	24.26	24.26
1687	AMEX	SHYD	Mon, Sep 28, 2020	24.28	24.34	24.26	24.29
1686	AMEX	SHYD	Fri, Sep 25, 2020	24.35	24.39	24.14	24.23
1685	AMEX	SHYD	Thu, Sep 24, 2020	24.38	24.40	24.32	24.34
1684	AMEX	SHYD	Wed, Sep 23, 2020	24.33	24.41	24.29	24.36
1683	AMEX	SHYD	Tue, Sep 22, 2020	24.28	24.49	24.28	24.43
1682	AMEX	SHYD	Mon, Sep 21, 2020	24.27	24.36	24.27	24.27
1681	AMEX	SHYD	Fri, Sep 18, 2020	24.27	24.36	24.27	24.28
1680	AMEX	SHYD	Thu, Sep 17, 2020	24.36	24.38	24.30	24.30
1679	AMEX	SHYD	Wed, Sep 16, 2020	24.30	24.38	24.29	24.30
1678	AMEX	SHYD	Tue, Sep 15, 2020	24.31	24.34	24.29	24.29
1677	AMEX	SHYD	Mon, Sep 14, 2020	24.27	24.35	24.27	24.31
1676	AMEX	SHYD	Fri, Sep 11, 2020	24.27	24.35	24.27	24.30
1675	AMEX	SHYD	Thu, Sep 10, 2020	24.28	24.35	24.28	24.31
1674	AMEX	SHYD	Wed, Sep 9, 2020	24.36	24.36	24.30	24.31
1673	AMEX	SHYD	Tue, Sep 8, 2020	24.37	24.37	24.30	24.30
1672	AMEX	SHYD	Fri, Sep 4, 2020	24.35	24.36	24.32	24.33
1671	AMEX	SHYD	Thu, Sep 3, 2020	24.40	24.43	24.32	24.37
1670	AMEX	SHYD	Wed, Sep 2, 2020	24.41	24.43	24.34	24.34
1669	AMEX	SHYD	Tue, Sep 1, 2020	24.29	24.38	24.27	24.38
1668	AMEX	SHYD	Mon, Aug 31, 2020	24.46	24.50	24.37	24.32
1667	AMEX	SHYD	Fri, Aug 28, 2020	24.35	24.45	24.35	24.44
1666	AMEX	SHYD	Thu, Aug 27, 2020	24.48	24.48	24.35	24.35
1665	AMEX	SHYD	Wed, Aug 26, 2020	24.33	24.45	24.33	24.45
1664	AMEX	SHYD	Tue, Aug 25, 2020	24.47	24.48	24.35	24.35
1663	AMEX	SHYD	Mon, Aug 24, 2020	24.50	24.50	24.38	24.38
1662	AMEX	SHYD	Fri, Aug 21, 2020	24.47	24.47	24.37	24.37
1661	AMEX	SHYD	Thu, Aug 20, 2020	24.39	24.46	24.36	24.36
1660	AMEX	SHYD	Wed, Aug 19, 2020	24.43	24.49	24.36	24.36
1659	AMEX	SHYD	Tue, Aug 18, 2020	24.45	24.51	24.43	24.43
1658	AMEX	SHYD	Mon, Aug 17, 2020	24.48	24.48	24.44	24.48
1657	AMEX	SHYD	Fri, Aug 14, 2020	24.47	24.48	24.45	24.48
1656	AMEX	SHYD	Thu, Aug 13, 2020	24.38	24.48	24.37	24.48
1655	AMEX	SHYD	Wed, Aug 12, 2020	24.48	24.48	24.34	24.43
1654	AMEX	SHYD	Tue, Aug 11, 2020	24.31	24.46	24.31	24.31
1653	AMEX	SHYD	Mon, Aug 10, 2020	24.39	24.48	24.33	24.44
1652	AMEX	SHYD	Fri, Aug 7, 2020	24.45	24.47	24.37	24.46
1651	AMEX	SHYD	Thu, Aug 6, 2020	24.33	24.44	24.33	24.41
1650	AMEX	SHYD	Wed, Aug 5, 2020	24.35	24.40	24.32	24.32
1649	AMEX	SHYD	Tue, Aug 4, 2020	24.36	24.36	24.30	24.31
1648	AMEX	SHYD	Mon, Aug 3, 2020	24.34	24.35	24.27	24.35
1647	AMEX	SHYD	Fri, Jul 31, 2020	24.31	24.39	24.31	24.30
1646	AMEX	SHYD	Thu, Jul 30, 2020	24.28	24.39	24.28	24.31
1645	AMEX	SHYD	Wed, Jul 29, 2020	24.27	24.34	24.27	24.31
1644	AMEX	SHYD	Tue, Jul 28, 2020	24.31	24.39	24.22	24.22
1643	AMEX	SHYD	Mon, Jul 27, 2020	24.20	24.29	24.20	24.25
1642	AMEX	SHYD	Fri, Jul 24, 2020	24.26	24.26	24.20	24.22
1641	AMEX	SHYD	Thu, Jul 23, 2020	24.06	24.23	24.06	24.22
1640	AMEX	SHYD	Wed, Jul 22, 2020	24.01	24.12	24.01	24.12
1639	AMEX	SHYD	Tue, Jul 21, 2020	23.91	24.05	23.91	23.98
1638	AMEX	SHYD	Mon, Jul 20, 2020	23.90	23.96	23.90	23.96
1637	AMEX	SHYD	Fri, Jul 17, 2020	23.85	24.00	23.85	23.95
1636	AMEX	SHYD	Thu, Jul 16, 2020	23.91	23.93	23.83	23.93
1635	AMEX	SHYD	Wed, Jul 15, 2020	23.82	23.93	23.82	23.91
1634	AMEX	SHYD	Tue, Jul 14, 2020	23.84	23.94	23.82	23.83
1633	AMEX	SHYD	Mon, Jul 13, 2020	23.88	23.93	23.82	23.91
1632	AMEX	SHYD	Fri, Jul 10, 2020	23.85	23.95	23.81	23.84
1631	AMEX	SHYD	Thu, Jul 9, 2020	23.86	23.96	23.86	23.88
1630	AMEX	SHYD	Wed, Jul 8, 2020	23.95	23.96	23.87	23.88
1629	AMEX	SHYD	Tue, Jul 7, 2020	23.96	23.96	23.84	23.93
1628	AMEX	SHYD	Mon, Jul 6, 2020	23.83	23.99	23.80	23.92
1627	AMEX	SHYD	Thu, Jul 2, 2020	23.80	23.85	23.80	23.82
1626	AMEX	SHYD	Wed, Jul 1, 2020	23.78	23.87	23.77	23.77
1625	AMEX	SHYD	Tue, Jun 30, 2020	23.81	23.89	23.80	23.76
1624	AMEX	SHYD	Mon, Jun 29, 2020	23.81	23.88	23.78	23.86
1623	AMEX	SHYD	Fri, Jun 26, 2020	23.90	23.90	23.77	23.79
1622	AMEX	SHYD	Thu, Jun 25, 2020	23.76	23.84	23.74	23.75
1621	AMEX	SHYD	Wed, Jun 24, 2020	23.90	23.90	23.72	23.76
1620	AMEX	SHYD	Tue, Jun 23, 2020	23.77	23.81	23.69	23.73
1619	AMEX	SHYD	Mon, Jun 22, 2020	23.67	23.85	23.59	23.83
1618	AMEX	SHYD	Fri, Jun 19, 2020	23.60	23.64	23.52	23.55
1617	AMEX	SHYD	Thu, Jun 18, 2020	23.62	23.68	23.52	23.52
1616	AMEX	SHYD	Wed, Jun 17, 2020	23.55	23.62	23.48	23.49
1615	AMEX	SHYD	Tue, Jun 16, 2020	23.72	23.72	23.49	23.54
1614	AMEX	SHYD	Mon, Jun 15, 2020	23.43	23.65	23.43	23.58
1613	AMEX	SHYD	Fri, Jun 12, 2020	23.62	23.70	23.46	23.46
1612	AMEX	SHYD	Thu, Jun 11, 2020	23.67	23.73	23.52	23.55
1611	AMEX	SHYD	Wed, Jun 10, 2020	23.60	23.70	23.59	23.61
1610	AMEX	SHYD	Tue, Jun 9, 2020	23.59	23.68	23.55	23.65
1609	AMEX	SHYD	Mon, Jun 8, 2020	23.56	23.61	23.47	23.56
1608	AMEX	SHYD	Fri, Jun 5, 2020	23.48	23.57	23.40	23.46
1607	AMEX	SHYD	Thu, Jun 4, 2020	23.43	23.44	23.25	23.36
1606	AMEX	SHYD	Wed, Jun 3, 2020	23.39	23.44	23.15	23.32
1605	AMEX	SHYD	Tue, Jun 2, 2020	23.24	23.44	23.24	23.28
1604	AMEX	SHYD	Mon, Jun 1, 2020	23.29	23.38	22.79	23.23
1603	AMEX	SHYD	Fri, May 29, 2020	23.27	23.43	23.09	23.02
1602	AMEX	SHYD	Thu, May 28, 2020	23.36	23.36	22.95	23.18
1601	AMEX	SHYD	Wed, May 27, 2020	23.23	23.31	23.18	23.20
1600	AMEX	SHYD	Tue, May 26, 2020	23.22	23.22	23.00	23.16
1599	AMEX	SHYD	Fri, May 22, 2020	23.00	23.20	22.90	23.10
1598	AMEX	SHYD	Thu, May 21, 2020	22.71	22.99	22.64	22.94
1597	AMEX	SHYD	Wed, May 20, 2020	22.40	22.63	22.31	22.60
1596	AMEX	SHYD	Tue, May 19, 2020	22.43	22.43	22.28	22.31
1595	AMEX	SHYD	Mon, May 18, 2020	22.30	22.39	22.27	22.34
1594	AMEX	SHYD	Fri, May 15, 2020	22.17	22.39	22.17	22.28
1593	AMEX	SHYD	Thu, May 14, 2020	22.12	22.40	22.11	22.25
1592	AMEX	SHYD	Wed, May 13, 2020	22.14	22.19	22.03	22.09
1591	AMEX	SHYD	Tue, May 12, 2020	22.30	22.30	22.02	22.11
1590	AMEX	SHYD	Mon, May 11, 2020	22.22	22.27	22.00	22.04
1589	AMEX	SHYD	Fri, May 8, 2020	22.73	22.73	22.14	22.29
1588	AMEX	SHYD	Thu, May 7, 2020	22.16	22.30	22.08	22.15
1587	AMEX	SHYD	Wed, May 6, 2020	22.10	22.39	22.03	22.20
1586	AMEX	SHYD	Tue, May 5, 2020	22.11	22.38	22.10	22.37
1585	AMEX	SHYD	Mon, May 4, 2020	22.29	22.30	21.95	22.04
1584	AMEX	SHYD	Fri, May 1, 2020	22.03	22.21	21.94	21.99
1583	AMEX	SHYD	Thu, Apr 30, 2020	22.15	22.15	22.01	22.01
1582	AMEX	SHYD	Wed, Apr 29, 2020	22.63	22.79	21.85	22.03
1581	AMEX	SHYD	Tue, Apr 28, 2020	21.87	22.45	21.52	21.84
1580	AMEX	SHYD	Mon, Apr 27, 2020	21.99	22.01	21.83	21.83
1579	AMEX	SHYD	Fri, Apr 24, 2020	22.03	22.03	21.85	21.93
1578	AMEX	SHYD	Thu, Apr 23, 2020	22.13	22.24	21.79	21.95
1577	AMEX	SHYD	Wed, Apr 22, 2020	22.20	22.67	21.73	22.23
1576	AMEX	SHYD	Tue, Apr 21, 2020	22.38	22.59	22.20	22.21
1575	AMEX	SHYD	Mon, Apr 20, 2020	22.36	22.70	22.25	22.47
1574	AMEX	SHYD	Fri, Apr 17, 2020	22.71	22.89	22.32	22.37
1573	AMEX	SHYD	Thu, Apr 16, 2020	22.75	22.75	22.31	22.66
1572	AMEX	SHYD	Wed, Apr 15, 2020	22.80	22.80	22.37	22.63
1571	AMEX	SHYD	Tue, Apr 14, 2020	22.90	22.90	22.35	22.70
1570	AMEX	SHYD	Mon, Apr 13, 2020	22.11	22.86	21.90	22.56
1569	AMEX	SHYD	Thu, Apr 9, 2020	22.02	22.88	21.31	22.85
1568	AMEX	SHYD	Wed, Apr 8, 2020	22.45	22.45	21.64	22.01
1567	AMEX	SHYD	Tue, Apr 7, 2020	22.95	22.95	22.03	22.15
1566	AMEX	SHYD	Mon, Apr 6, 2020	22.43	22.43	21.60	22.29
1565	AMEX	SHYD	Fri, Apr 3, 2020	21.43	22.48	20.38	21.35
1564	AMEX	SHYD	Thu, Apr 2, 2020	20.73	22.08	20.73	21.44
1563	AMEX	SHYD	Wed, Apr 1, 2020	23.43	23.43	20.94	21.44
1562	AMEX	SHYD	Tue, Mar 31, 2020	22.70	23.42	21.83	22.44
1561	AMEX	SHYD	Mon, Mar 30, 2020	22.55	23.73	22.55	23.37
1560	AMEX	SHYD	Fri, Mar 27, 2020	22.49	23.82	22.49	22.57
1559	AMEX	SHYD	Thu, Mar 26, 2020	22.22	23.63	22.22	23.29
1558	AMEX	SHYD	Wed, Mar 25, 2020	19.92	22.44	19.92	22.32
1557	AMEX	SHYD	Tue, Mar 24, 2020	18.81	21.96	18.81	20.60
1556	AMEX	SHYD	Mon, Mar 23, 2020	19.46	20.10	18.98	19.16
1555	AMEX	SHYD	Fri, Mar 20, 2020	18.19	20.14	18.19	19.41
1554	AMEX	SHYD	Thu, Mar 19, 2020	17.72	18.27	17.05	17.75
1553	AMEX	SHYD	Wed, Mar 18, 2020	20.00	20.70	17.88	18.20
1552	AMEX	SHYD	Tue, Mar 17, 2020	21.17	21.24	20.64	21.01
1551	AMEX	SHYD	Mon, Mar 16, 2020	20.55	22.99	20.55	20.75
1550	AMEX	SHYD	Fri, Mar 13, 2020	22.02	23.08	21.80	21.85
1549	AMEX	SHYD	Thu, Mar 12, 2020	22.34	23.09	19.51	21.26
1548	AMEX	SHYD	Wed, Mar 11, 2020	24.53	24.70	23.88	23.99
1547	AMEX	SHYD	Tue, Mar 10, 2020	24.85	24.99	24.61	24.61
1546	AMEX	SHYD	Mon, Mar 9, 2020	25.60	25.60	24.76	24.99
1545	AMEX	SHYD	Fri, Mar 6, 2020	25.57	25.70	25.57	25.65
1544	AMEX	SHYD	Thu, Mar 5, 2020	25.71	25.71	25.64	25.65
1543	AMEX	SHYD	Wed, Mar 4, 2020	25.57	25.70	25.57	25.67
1542	AMEX	SHYD	Tue, Mar 3, 2020	25.58	25.71	25.58	25.66
1541	AMEX	SHYD	Mon, Mar 2, 2020	25.51	25.71	25.51	25.64
1540	AMEX	SHYD	Fri, Feb 28, 2020	25.82	25.85	25.59	25.65
1539	AMEX	SHYD	Thu, Feb 27, 2020	25.79	25.87	25.78	25.87
1538	AMEX	SHYD	Wed, Feb 26, 2020	25.78	25.85	25.75	25.80
1537	AMEX	SHYD	Tue, Feb 25, 2020	25.76	25.86	25.76	25.82
1536	AMEX	SHYD	Mon, Feb 24, 2020	25.78	25.80	25.77	25.79
1535	AMEX	SHYD	Fri, Feb 21, 2020	25.65	25.72	25.65	25.71
1534	AMEX	SHYD	Thu, Feb 20, 2020	25.64	25.69	25.64	25.67
1533	AMEX	SHYD	Wed, Feb 19, 2020	25.65	25.67	25.63	25.66
1532	AMEX	SHYD	Tue, Feb 18, 2020	25.61	25.65	25.60	25.62
1531	AMEX	SHYD	Fri, Feb 14, 2020	25.61	25.65	25.58	25.65
1530	AMEX	SHYD	Thu, Feb 13, 2020	25.61	25.61	25.58	25.60
1529	AMEX	SHYD	Wed, Feb 12, 2020	25.58	25.61	25.53	25.59
1528	AMEX	SHYD	Tue, Feb 11, 2020	25.58	25.60	25.57	25.60
1527	AMEX	SHYD	Mon, Feb 10, 2020	25.60	25.60	25.55	25.57
1526	AMEX	SHYD	Fri, Feb 7, 2020	25.56	25.61	25.55	25.58
1525	AMEX	SHYD	Thu, Feb 6, 2020	25.49	25.54	25.49	25.54
1524	AMEX	SHYD	Wed, Feb 5, 2020	25.54	25.56	25.52	25.52
1523	AMEX	SHYD	Tue, Feb 4, 2020	25.54	25.55	25.49	25.52
1522	AMEX	SHYD	Mon, Feb 3, 2020	25.53	25.58	25.52	25.55
1521	AMEX	SHYD	Fri, Jan 31, 2020	25.61	25.68	25.57	25.60
1520	AMEX	SHYD	Thu, Jan 30, 2020	25.58	25.62	25.55	25.59
1519	AMEX	SHYD	Wed, Jan 29, 2020	25.56	25.58	25.54	25.55
1518	AMEX	SHYD	Tue, Jan 28, 2020	25.55	25.57	25.52	25.53
1517	AMEX	SHYD	Mon, Jan 27, 2020	25.57	25.57	25.50	25.53
1516	AMEX	SHYD	Fri, Jan 24, 2020	25.48	25.51	25.48	25.50
1515	AMEX	SHYD	Thu, Jan 23, 2020	25.46	25.49	25.45	25.48
1514	AMEX	SHYD	Wed, Jan 22, 2020	25.39	25.48	25.39	25.44
1513	AMEX	SHYD	Tue, Jan 21, 2020	25.44	25.45	25.40	25.41
1512	AMEX	SHYD	Fri, Jan 17, 2020	25.45	25.45	25.38	25.41
1511	AMEX	SHYD	Thu, Jan 16, 2020	25.40	25.42	25.37	25.42
1510	AMEX	SHYD	Wed, Jan 15, 2020	25.39	25.40	25.35	25.40
1509	AMEX	SHYD	Tue, Jan 14, 2020	25.37	25.40	25.34	25.39
1508	AMEX	SHYD	Mon, Jan 13, 2020	25.35	25.38	25.33	25.38
1507	AMEX	SHYD	Fri, Jan 10, 2020	25.29	25.36	25.29	25.36
1506	AMEX	SHYD	Thu, Jan 9, 2020	25.35	25.35	25.29	25.34
1505	AMEX	SHYD	Wed, Jan 8, 2020	25.27	25.35	25.25	25.34
1504	AMEX	SHYD	Tue, Jan 7, 2020	25.32	25.34	25.27	25.32
1503	AMEX	SHYD	Mon, Jan 6, 2020	25.29	25.32	25.24	25.24
1502	AMEX	SHYD	Fri, Jan 3, 2020	25.25	25.28	25.16	25.27
1501	AMEX	SHYD	Thu, Jan 2, 2020	25.23	25.25	25.15	25.24
1500	AMEX	SHYD	Tue, Dec 31, 2019	25.20	25.24	25.17	25.20
1499	AMEX	SHYD	Mon, Dec 30, 2019	25.13	25.28	25.13	25.21
1498	AMEX	SHYD	Fri, Dec 27, 2019	25.21	25.31	25.21	25.29
1497	AMEX	SHYD	Thu, Dec 26, 2019	25.25	25.27	25.22	25.27
1496	AMEX	SHYD	Tue, Dec 24, 2019	25.20	25.27	25.20	25.27
1495	AMEX	SHYD	Mon, Dec 23, 2019	25.24	25.25	25.20	25.21
1494	AMEX	SHYD	Fri, Dec 20, 2019	25.23	25.24	25.21	25.23
1493	AMEX	SHYD	Thu, Dec 19, 2019	25.19	25.23	25.19	25.23
1492	AMEX	SHYD	Wed, Dec 18, 2019	25.24	25.24	25.21	25.23
1491	AMEX	SHYD	Tue, Dec 17, 2019	25.16	25.24	25.16	25.20
1490	AMEX	SHYD	Mon, Dec 16, 2019	25.24	25.24	25.17	25.20
1489	AMEX	SHYD	Fri, Dec 13, 2019	25.20	25.27	25.17	25.22
1488	AMEX	SHYD	Thu, Dec 12, 2019	25.22	25.22	25.14	25.16
1487	AMEX	SHYD	Wed, Dec 11, 2019	25.13	25.23	25.13	25.21
1486	AMEX	SHYD	Tue, Dec 10, 2019	25.10	25.19	25.10	25.17
1485	AMEX	SHYD	Mon, Dec 9, 2019	25.10	25.18	25.10	25.15
1484	AMEX	SHYD	Fri, Dec 6, 2019	25.15	25.16	25.10	25.14
1483	AMEX	SHYD	Thu, Dec 5, 2019	25.15	25.18	25.12	25.18
1482	AMEX	SHYD	Wed, Dec 4, 2019	25.17	25.17	25.10	25.16
1481	AMEX	SHYD	Tue, Dec 3, 2019	25.09	25.19	25.09	25.17
1480	AMEX	SHYD	Mon, Dec 2, 2019	25.13	25.15	25.10	25.14
1479	AMEX	SHYD	Fri, Nov 29, 2019	25.20	25.22	25.16	25.19
1478	AMEX	SHYD	Wed, Nov 27, 2019	25.15	25.21	25.15	25.21
1477	AMEX	SHYD	Tue, Nov 26, 2019	25.14	25.22	25.14	25.21
1476	AMEX	SHYD	Mon, Nov 25, 2019	25.12	25.19	25.11	25.14
1475	AMEX	SHYD	Fri, Nov 22, 2019	25.17	25.18	25.13	25.17
1474	AMEX	SHYD	Thu, Nov 21, 2019	25.12	25.18	25.12	25.17
1473	AMEX	SHYD	Wed, Nov 20, 2019	25.16	25.17	25.11	25.17
1472	AMEX	SHYD	Tue, Nov 19, 2019	25.16	25.17	25.08	25.15
1471	AMEX	SHYD	Mon, Nov 18, 2019	25.14	25.15	25.10	25.14
1470	AMEX	SHYD	Fri, Nov 15, 2019	25.14	25.14	25.08	25.12
1469	AMEX	SHYD	Thu, Nov 14, 2019	25.13	25.13	25.08	25.10
1468	AMEX	SHYD	Wed, Nov 13, 2019	25.10	25.10	25.04	25.09
1467	AMEX	SHYD	Tue, Nov 12, 2019	25.07	25.07	25.04	25.05
1466	AMEX	SHYD	Mon, Nov 11, 2019	25.06	25.08	25.01	25.07
1465	AMEX	SHYD	Fri, Nov 8, 2019	25.07	25.08	25.01	25.01
1464	AMEX	SHYD	Thu, Nov 7, 2019	25.11	25.11	25.02	25.08
1463	AMEX	SHYD	Wed, Nov 6, 2019	25.08	25.12	25.08	25.09
1462	AMEX	SHYD	Tue, Nov 5, 2019	25.14	25.14	25.03	25.08
1461	AMEX	SHYD	Mon, Nov 4, 2019	25.12	25.20	25.06	25.10
1460	AMEX	SHYD	Fri, Nov 1, 2019	25.10	25.15	25.08	25.13
1459	AMEX	SHYD	Thu, Oct 31, 2019	25.12	25.19	25.12	25.11
1458	AMEX	SHYD	Wed, Oct 30, 2019	25.12	25.13	25.08	25.13
1457	AMEX	SHYD	Tue, Oct 29, 2019	25.12	25.12	25.05	25.07
1456	AMEX	SHYD	Mon, Oct 28, 2019	25.10	25.10	25.07	25.09
1455	AMEX	SHYD	Fri, Oct 25, 2019	25.06	25.12	25.06	25.08
1454	AMEX	SHYD	Thu, Oct 24, 2019	25.07	25.13	25.07	25.12
1453	AMEX	SHYD	Wed, Oct 23, 2019	25.11	25.14	25.08	25.14
1452	AMEX	SHYD	Tue, Oct 22, 2019	25.12	25.13	25.07	25.10
1451	AMEX	SHYD	Mon, Oct 21, 2019	25.08	25.13	25.08	25.11
1450	AMEX	SHYD	Fri, Oct 18, 2019	25.17	25.17	25.11	25.14
1449	AMEX	SHYD	Thu, Oct 17, 2019	25.12	25.18	25.09	25.09
1448	AMEX	SHYD	Wed, Oct 16, 2019	25.15	25.15	25.13	25.15
1447	AMEX	SHYD	Tue, Oct 15, 2019	25.13	25.15	25.12	25.14
1446	AMEX	SHYD	Mon, Oct 14, 2019	25.13	25.18	25.13	25.16
1445	AMEX	SHYD	Fri, Oct 11, 2019	25.17	25.17	25.03	25.14
1444	AMEX	SHYD	Thu, Oct 10, 2019	25.20	25.23	25.19	25.20
1443	AMEX	SHYD	Wed, Oct 9, 2019	25.22	25.23	25.19	25.20
1442	AMEX	SHYD	Tue, Oct 8, 2019	25.19	25.23	25.16	25.23
1441	AMEX	SHYD	Mon, Oct 7, 2019	25.19	25.20	25.16	25.17
1440	AMEX	SHYD	Fri, Oct 4, 2019	25.12	25.20	25.12	25.18
1439	AMEX	SHYD	Thu, Oct 3, 2019	25.13	25.18	25.13	25.15
1438	AMEX	SHYD	Wed, Oct 2, 2019	25.12	25.20	25.11	25.13
1437	AMEX	SHYD	Tue, Oct 1, 2019	25.07	25.13	25.04	25.11
1436	AMEX	SHYD	Mon, Sep 30, 2019	25.17	25.18	25.13	25.11
1435	AMEX	SHYD	Fri, Sep 27, 2019	25.19	25.19	25.15	25.15
1434	AMEX	SHYD	Thu, Sep 26, 2019	25.19	25.19	25.14	25.17
1433	AMEX	SHYD	Wed, Sep 25, 2019	25.18	25.20	25.15	25.17
1432	AMEX	SHYD	Tue, Sep 24, 2019	25.22	25.22	25.17	25.21
1431	AMEX	SHYD	Mon, Sep 23, 2019	25.14	25.21	25.13	25.17
1430	AMEX	SHYD	Fri, Sep 20, 2019	25.15	25.16	25.12	25.15
1429	AMEX	SHYD	Thu, Sep 19, 2019	25.14	25.16	25.11	25.14
1428	AMEX	SHYD	Wed, Sep 18, 2019	25.10	25.12	25.04	25.11
1427	AMEX	SHYD	Tue, Sep 17, 2019	25.07	25.08	25.00	25.07
1426	AMEX	SHYD	Mon, Sep 16, 2019	25.10	25.10	25.05	25.08
1425	AMEX	SHYD	Fri, Sep 13, 2019	25.16	25.16	25.05	25.12
1424	AMEX	SHYD	Thu, Sep 12, 2019	25.21	25.21	25.13	25.16
1423	AMEX	SHYD	Wed, Sep 11, 2019	25.24	25.25	25.17	25.20
1422	AMEX	SHYD	Tue, Sep 10, 2019	25.25	25.26	25.18	25.22
1421	AMEX	SHYD	Mon, Sep 9, 2019	25.27	25.27	25.21	25.24
1420	AMEX	SHYD	Fri, Sep 6, 2019	25.24	25.30	25.24	25.28
1419	AMEX	SHYD	Thu, Sep 5, 2019	25.29	25.30	25.25	25.28
1418	AMEX	SHYD	Wed, Sep 4, 2019	25.19	25.32	25.19	25.32
1417	AMEX	SHYD	Tue, Sep 3, 2019	25.25	25.32	25.06	25.30
1416	AMEX	SHYD	Fri, Aug 30, 2019	25.34	25.39	25.34	25.37
1415	AMEX	SHYD	Thu, Aug 29, 2019	25.31	25.36	25.31	25.36
1414	AMEX	SHYD	Wed, Aug 28, 2019	25.32	25.37	25.32	25.32
1413	AMEX	SHYD	Tue, Aug 27, 2019	25.37	25.37	25.33	25.36
1412	AMEX	SHYD	Mon, Aug 26, 2019	25.34	25.35	25.28	25.29
1411	AMEX	SHYD	Fri, Aug 23, 2019	25.33	25.37	25.32	25.36
1410	AMEX	SHYD	Thu, Aug 22, 2019	25.29	25.35	25.29	25.34
1409	AMEX	SHYD	Wed, Aug 21, 2019	25.36	25.36	25.30	25.34
1408	AMEX	SHYD	Tue, Aug 20, 2019	25.40	25.40	25.35	25.36
1407	AMEX	SHYD	Mon, Aug 19, 2019	25.40	25.40	25.31	25.34
1406	AMEX	SHYD	Fri, Aug 16, 2019	25.37	25.37	25.31	25.33
1405	AMEX	SHYD	Thu, Aug 15, 2019	25.33	25.36	25.30	25.35
1404	AMEX	SHYD	Wed, Aug 14, 2019	25.30	25.42	25.26	25.28
1403	AMEX	SHYD	Tue, Aug 13, 2019	25.20	25.26	25.20	25.25
1402	AMEX	SHYD	Mon, Aug 12, 2019	25.28	25.28	25.24	25.25
1401	AMEX	SHYD	Fri, Aug 9, 2019	25.19	25.22	25.19	25.20
1400	AMEX	SHYD	Thu, Aug 8, 2019	25.28	25.28	25.18	25.22
1399	AMEX	SHYD	Wed, Aug 7, 2019	25.26	25.26	25.17	25.21
1398	AMEX	SHYD	Tue, Aug 6, 2019	25.16	25.19	25.14	25.18
1397	AMEX	SHYD	Mon, Aug 5, 2019	25.15	25.15	25.11	25.15
1396	AMEX	SHYD	Fri, Aug 2, 2019	25.11	25.11	25.06	25.11
1395	AMEX	SHYD	Thu, Aug 1, 2019	25.00	25.10	25.00	25.06
1394	AMEX	SHYD	Wed, Jul 31, 2019	25.11	25.12	25.07	25.03
1393	AMEX	SHYD	Tue, Jul 30, 2019	25.08	25.11	25.08	25.10
1392	AMEX	SHYD	Mon, Jul 29, 2019	25.06	25.09	25.06	25.08
1391	AMEX	SHYD	Fri, Jul 26, 2019	25.07	25.08	25.06	25.08
1390	AMEX	SHYD	Thu, Jul 25, 2019	25.05	25.06	25.02	25.05
1389	AMEX	SHYD	Wed, Jul 24, 2019	25.04	25.06	25.03	25.06
1388	AMEX	SHYD	Tue, Jul 23, 2019	25.02	25.04	25.00	25.02
1387	AMEX	SHYD	Mon, Jul 22, 2019	25.04	25.05	25.01	25.04
1386	AMEX	SHYD	Fri, Jul 19, 2019	25.06	25.06	25.01	25.04
1385	AMEX	SHYD	Thu, Jul 18, 2019	25.06	25.06	25.00	25.05
1384	AMEX	SHYD	Wed, Jul 17, 2019	24.97	25.04	24.97	25.03
1383	AMEX	SHYD	Tue, Jul 16, 2019	24.96	25.03	24.96	25.02
1382	AMEX	SHYD	Mon, Jul 15, 2019	24.99	25.01	24.99	25.01
1381	AMEX	SHYD	Fri, Jul 12, 2019	24.98	25.02	24.96	25.02
1380	AMEX	SHYD	Thu, Jul 11, 2019	24.96	25.02	24.96	24.98
1379	AMEX	SHYD	Wed, Jul 10, 2019	25.03	25.03	25.00	25.02
1378	AMEX	SHYD	Tue, Jul 9, 2019	24.99	25.00	24.95	25.00
1377	AMEX	SHYD	Mon, Jul 8, 2019	24.99	24.99	24.91	24.92
1376	AMEX	SHYD	Fri, Jul 5, 2019	24.89	24.95	24.89	24.95
1375	AMEX	SHYD	Wed, Jul 3, 2019	24.98	24.99	24.89	24.99
1374	AMEX	SHYD	Tue, Jul 2, 2019	24.98	24.99	24.94	24.97
1373	AMEX	SHYD	Mon, Jul 1, 2019	24.93	24.98	24.93	24.98
1372	AMEX	SHYD	Fri, Jun 28, 2019	25.02	25.04	25.00	25.04
1371	AMEX	SHYD	Thu, Jun 27, 2019	24.99	25.05	24.98	25.05
1370	AMEX	SHYD	Wed, Jun 26, 2019	25.04	25.04	25.00	25.00
1369	AMEX	SHYD	Tue, Jun 25, 2019	24.99	25.02	24.98	25.01
1368	AMEX	SHYD	Mon, Jun 24, 2019	24.99	25.02	24.98	24.98
1367	AMEX	SHYD	Fri, Jun 21, 2019	24.91	25.00	24.91	25.00
1366	AMEX	SHYD	Thu, Jun 20, 2019	25.00	25.00	24.96	25.00
1365	AMEX	SHYD	Wed, Jun 19, 2019	24.98	25.00	24.95	25.00
1364	AMEX	SHYD	Tue, Jun 18, 2019	25.00	25.00	24.96	24.98
1363	AMEX	SHYD	Mon, Jun 17, 2019	24.99	24.99	24.94	24.97
1362	AMEX	SHYD	Fri, Jun 14, 2019	24.95	24.97	24.92	24.95
1361	AMEX	SHYD	Thu, Jun 13, 2019	24.98	24.98	24.95	24.97
1360	AMEX	SHYD	Wed, Jun 12, 2019	24.97	24.97	24.94	24.97
1359	AMEX	SHYD	Tue, Jun 11, 2019	24.91	24.97	24.91	24.95
1358	AMEX	SHYD	Mon, Jun 10, 2019	24.92	24.98	24.92	24.92
1357	AMEX	SHYD	Fri, Jun 7, 2019	24.98	24.99	24.95	24.99
1356	AMEX	SHYD	Thu, Jun 6, 2019	24.89	24.97	24.89	24.97
1355	AMEX	SHYD	Wed, Jun 5, 2019	24.98	24.98	24.89	24.96
1354	AMEX	SHYD	Tue, Jun 4, 2019	24.94	24.98	24.91	24.97
1353	AMEX	SHYD	Mon, Jun 3, 2019	24.93	24.98	24.93	24.98
1352	AMEX	SHYD	Fri, May 31, 2019	25.00	25.00	24.95	25.00
1351	AMEX	SHYD	Thu, May 30, 2019	24.95	24.96	24.92	24.96
1350	AMEX	SHYD	Wed, May 29, 2019	24.91	24.95	24.91	24.94
1349	AMEX	SHYD	Tue, May 28, 2019	24.94	24.95	24.90	24.95
1348	AMEX	SHYD	Fri, May 24, 2019	24.97	24.97	24.87	24.95
1347	AMEX	SHYD	Thu, May 23, 2019	24.86	24.93	24.86	24.92
1346	AMEX	SHYD	Wed, May 22, 2019	24.89	24.91	24.88	24.91
1345	AMEX	SHYD	Tue, May 21, 2019	24.93	24.93	24.86	24.90
1344	AMEX	SHYD	Mon, May 20, 2019	24.90	24.90	24.86	24.89
1343	AMEX	SHYD	Fri, May 17, 2019	24.86	24.90	24.85	24.88
1342	AMEX	SHYD	Thu, May 16, 2019	24.86	24.87	24.83	24.87
1341	AMEX	SHYD	Wed, May 15, 2019	24.83	24.87	24.82	24.83
1340	AMEX	SHYD	Tue, May 14, 2019	24.88	24.88	24.82	24.84
1339	AMEX	SHYD	Mon, May 13, 2019	24.82	24.84	24.79	24.83
1338	AMEX	SHYD	Fri, May 10, 2019	24.81	24.81	24.77	24.77
1337	AMEX	SHYD	Thu, May 9, 2019	24.80	24.80	24.76	24.80
1336	AMEX	SHYD	Wed, May 8, 2019	24.78	24.79	24.71	24.77
1335	AMEX	SHYD	Tue, May 7, 2019	24.74	24.76	24.70	24.73
1334	AMEX	SHYD	Mon, May 6, 2019	24.76	24.76	24.68	24.73
1333	AMEX	SHYD	Fri, May 3, 2019	24.65	24.71	24.65	24.70
1332	AMEX	SHYD	Thu, May 2, 2019	24.63	24.71	24.63	24.64
1331	AMEX	SHYD	Wed, May 1, 2019	24.66	24.71	24.63	24.63
1330	AMEX	SHYD	Tue, Apr 30, 2019	24.68	24.75	24.65	24.64
1329	AMEX	SHYD	Mon, Apr 29, 2019	24.73	24.73	24.66	24.67
1328	AMEX	SHYD	Fri, Apr 26, 2019	24.75	24.75	24.69	24.73
1327	AMEX	SHYD	Thu, Apr 25, 2019	24.71	24.71	24.69	24.71
1326	AMEX	SHYD	Wed, Apr 24, 2019	24.68	24.70	24.65	24.69
1325	AMEX	SHYD	Tue, Apr 23, 2019	24.68	24.72	24.67	24.70
1324	AMEX	SHYD	Mon, Apr 22, 2019	24.67	24.68	24.63	24.63
1323	AMEX	SHYD	Thu, Apr 18, 2019	24.60	24.68	24.60	24.68
1322	AMEX	SHYD	Wed, Apr 17, 2019	24.66	24.67	24.63	24.63
1321	AMEX	SHYD	Tue, Apr 16, 2019	24.67	24.68	24.63	24.63
1320	AMEX	SHYD	Mon, Apr 15, 2019	24.64	24.67	24.64	24.66
1319	AMEX	SHYD	Fri, Apr 12, 2019	24.63	24.68	24.63	24.66
1318	AMEX	SHYD	Thu, Apr 11, 2019	24.67	24.71	24.65	24.68
1317	AMEX	SHYD	Wed, Apr 10, 2019	24.69	24.69	24.63	24.68
1316	AMEX	SHYD	Tue, Apr 9, 2019	24.66	24.66	24.63	24.66
1315	AMEX	SHYD	Mon, Apr 8, 2019	24.63	24.66	24.60	24.66
1314	AMEX	SHYD	Fri, Apr 5, 2019	24.62	24.67	24.61	24.66
1313	AMEX	SHYD	Thu, Apr 4, 2019	24.64	24.65	24.62	24.65
1312	AMEX	SHYD	Wed, Apr 3, 2019	24.65	24.66	24.63	24.65
1311	AMEX	SHYD	Tue, Apr 2, 2019	24.68	24.68	24.64	24.66
1310	AMEX	SHYD	Mon, Apr 1, 2019	24.66	24.68	24.61	24.67
1309	AMEX	SHYD	Fri, Mar 29, 2019	24.69	24.75	24.65	24.70
1308	AMEX	SHYD	Thu, Mar 28, 2019	24.65	24.74	24.65	24.71
1307	AMEX	SHYD	Wed, Mar 27, 2019	24.65	24.72	24.64	24.68
1306	AMEX	SHYD	Tue, Mar 26, 2019	24.65	24.69	24.60	24.63
1305	AMEX	SHYD	Mon, Mar 25, 2019	24.65	24.65	24.58	24.65
1304	AMEX	SHYD	Fri, Mar 22, 2019	24.57	24.65	24.57	24.63
1303	AMEX	SHYD	Thu, Mar 21, 2019	24.62	24.62	24.55	24.55
1302	AMEX	SHYD	Wed, Mar 20, 2019	24.55	24.57	24.49	24.56
1301	AMEX	SHYD	Tue, Mar 19, 2019	24.55	24.56	24.48	24.50
1300	AMEX	SHYD	Mon, Mar 18, 2019	24.56	24.56	24.47	24.52
1299	AMEX	SHYD	Fri, Mar 15, 2019	24.48	24.55	24.45	24.55
1298	AMEX	SHYD	Thu, Mar 14, 2019	24.44	24.52	24.41	24.46
1297	AMEX	SHYD	Wed, Mar 13, 2019	24.42	24.51	24.42	24.51
1296	AMEX	SHYD	Tue, Mar 12, 2019	24.49	24.52	24.46	24.52
1295	AMEX	SHYD	Mon, Mar 11, 2019	24.50	24.50	24.44	24.47
1294	AMEX	SHYD	Fri, Mar 8, 2019	24.48	24.50	24.44	24.50
1293	AMEX	SHYD	Thu, Mar 7, 2019	24.45	24.49	24.40	24.49
1292	AMEX	SHYD	Wed, Mar 6, 2019	24.43	24.44	24.39	24.40
1291	AMEX	SHYD	Tue, Mar 5, 2019	24.41	24.43	24.35	24.43
1290	AMEX	SHYD	Mon, Mar 4, 2019	24.43	24.45	24.39	24.42
1289	AMEX	SHYD	Fri, Mar 1, 2019	24.43	24.46	24.38	24.42
1288	AMEX	SHYD	Thu, Feb 28, 2019	24.48	24.49	24.42	24.39
1287	AMEX	SHYD	Wed, Feb 27, 2019	24.49	24.49	24.43	24.49
1286	AMEX	SHYD	Tue, Feb 26, 2019	24.47	24.50	24.45	24.48
1285	AMEX	SHYD	Mon, Feb 25, 2019	24.45	24.47	24.42	24.44
1284	AMEX	SHYD	Fri, Feb 22, 2019	24.40	24.46	24.40	24.40
1283	AMEX	SHYD	Thu, Feb 21, 2019	24.44	24.44	24.40	24.44
1282	AMEX	SHYD	Wed, Feb 20, 2019	24.47	24.47	24.38	24.41
1281	AMEX	SHYD	Tue, Feb 19, 2019	24.41	24.44	24.34	24.41
1280	AMEX	SHYD	Fri, Feb 15, 2019	24.41	24.41	24.33	24.33
1279	AMEX	SHYD	Thu, Feb 14, 2019	24.41	24.42	24.32	24.34
1278	AMEX	SHYD	Wed, Feb 13, 2019	24.39	24.40	24.34	24.39
1277	AMEX	SHYD	Tue, Feb 12, 2019	24.39	24.40	24.34	24.39
1276	AMEX	SHYD	Mon, Feb 11, 2019	24.39	24.40	24.31	24.37
1275	AMEX	SHYD	Fri, Feb 8, 2019	24.39	24.40	24.37	24.40
1274	AMEX	SHYD	Thu, Feb 7, 2019	24.36	24.39	24.34	24.38
1273	AMEX	SHYD	Wed, Feb 6, 2019	24.33	24.35	24.30	24.30
1272	AMEX	SHYD	Tue, Feb 5, 2019	24.31	24.36	24.31	24.35
1271	AMEX	SHYD	Mon, Feb 4, 2019	24.34	24.35	24.30	24.33
1270	AMEX	SHYD	Fri, Feb 1, 2019	24.38	24.38	24.32	24.35
1269	AMEX	SHYD	Thu, Jan 31, 2019	24.37	24.46	24.35	24.39
1268	AMEX	SHYD	Wed, Jan 30, 2019	24.36	24.38	24.31	24.36
1267	AMEX	SHYD	Tue, Jan 29, 2019	24.33	24.36	24.31	24.36
1266	AMEX	SHYD	Mon, Jan 28, 2019	24.33	24.34	24.31	24.33
1265	AMEX	SHYD	Fri, Jan 25, 2019	24.32	24.33	24.27	24.30
1264	AMEX	SHYD	Thu, Jan 24, 2019	24.30	24.35	24.30	24.33
1263	AMEX	SHYD	Wed, Jan 23, 2019	24.32	24.34	24.29	24.32
1262	AMEX	SHYD	Tue, Jan 22, 2019	24.39	24.39	24.29	24.29
1261	AMEX	SHYD	Fri, Jan 18, 2019	24.28	24.36	24.28	24.30
1260	AMEX	SHYD	Thu, Jan 17, 2019	24.26	24.33	24.26	24.33
1259	AMEX	SHYD	Wed, Jan 16, 2019	24.29	24.33	24.29	24.33
1258	AMEX	SHYD	Tue, Jan 15, 2019	24.33	24.33	24.28	24.32
1257	AMEX	SHYD	Mon, Jan 14, 2019	24.33	24.33	24.27	24.32
1256	AMEX	SHYD	Fri, Jan 11, 2019	24.23	24.32	24.23	24.31
1255	AMEX	SHYD	Thu, Jan 10, 2019	24.23	24.27	24.21	24.27
1254	AMEX	SHYD	Wed, Jan 9, 2019	24.24	24.27	24.21	24.25
1253	AMEX	SHYD	Tue, Jan 8, 2019	24.30	24.30	24.24	24.25
1252	AMEX	SHYD	Mon, Jan 7, 2019	24.29	24.29	24.23	24.28
1251	AMEX	SHYD	Fri, Jan 4, 2019	24.26	24.27	24.22	24.23
1250	AMEX	SHYD	Thu, Jan 3, 2019	24.27	24.31	24.22	24.28
1249	AMEX	SHYD	Wed, Jan 2, 2019	24.28	24.28	24.18	24.25
1248	AMEX	SHYD	Mon, Dec 31, 2018	24.15	24.26	24.15	24.20
1247	AMEX	SHYD	Fri, Dec 28, 2018	24.13	24.25	24.13	24.23
1246	AMEX	SHYD	Thu, Dec 27, 2018	24.18	24.20	24.13	24.20
1245	AMEX	SHYD	Wed, Dec 26, 2018	24.17	24.22	24.17	24.15
1244	AMEX	SHYD	Mon, Dec 24, 2018	24.17	24.22	24.17	24.19
1243	AMEX	SHYD	Fri, Dec 21, 2018	24.16	24.22	24.16	24.21
1242	AMEX	SHYD	Thu, Dec 20, 2018	24.17	24.19	24.16	24.18
1241	AMEX	SHYD	Wed, Dec 19, 2018	24.19	24.19	24.10	24.13
1240	AMEX	SHYD	Tue, Dec 18, 2018	24.17	24.19	24.13	24.19
1239	AMEX	SHYD	Mon, Dec 17, 2018	24.17	24.17	24.12	24.14
1238	AMEX	SHYD	Fri, Dec 14, 2018	24.12	24.17	24.11	24.15
1237	AMEX	SHYD	Thu, Dec 13, 2018	24.15	24.17	24.08	24.17
1236	AMEX	SHYD	Wed, Dec 12, 2018	24.09	24.15	24.09	24.12
1235	AMEX	SHYD	Tue, Dec 11, 2018	24.11	24.18	24.10	24.11
1234	AMEX	SHYD	Mon, Dec 10, 2018	24.10	24.21	24.10	24.12
1233	AMEX	SHYD	Fri, Dec 7, 2018	24.18	24.20	24.14	24.20
1232	AMEX	SHYD	Thu, Dec 6, 2018	24.19	24.22	24.15	24.21
1231	AMEX	SHYD	Tue, Dec 4, 2018	24.16	24.18	24.10	24.10
1230	AMEX	SHYD	Mon, Dec 3, 2018	24.09	24.14	24.05	24.13
1229	AMEX	SHYD	Fri, Nov 30, 2018	24.19	24.20	24.13	24.19
1228	AMEX	SHYD	Thu, Nov 29, 2018	24.20	24.20	24.09	24.11
1227	AMEX	SHYD	Wed, Nov 28, 2018	24.03	24.17	24.03	24.16
1226	AMEX	SHYD	Tue, Nov 27, 2018	24.12	24.15	24.03	24.13
1225	AMEX	SHYD	Mon, Nov 26, 2018	24.20	24.20	24.08	24.09
1224	AMEX	SHYD	Fri, Nov 23, 2018	24.10	24.14	24.04	24.14
1223	AMEX	SHYD	Wed, Nov 21, 2018	24.04	24.10	24.04	24.09
1222	AMEX	SHYD	Tue, Nov 20, 2018	24.02	24.04	23.98	24.04
1221	AMEX	SHYD	Mon, Nov 19, 2018	23.97	24.00	23.96	24.00
1220	AMEX	SHYD	Fri, Nov 16, 2018	23.99	24.03	23.98	23.99
1219	AMEX	SHYD	Thu, Nov 15, 2018	23.99	24.04	23.98	23.99
1218	AMEX	SHYD	Wed, Nov 14, 2018	24.05	24.05	24.01	24.04
1217	AMEX	SHYD	Tue, Nov 13, 2018	24.03	24.06	24.01	24.02
1216	AMEX	SHYD	Mon, Nov 12, 2018	23.97	24.07	23.97	24.06
1215	AMEX	SHYD	Fri, Nov 9, 2018	24.03	24.05	23.99	24.03
1214	AMEX	SHYD	Thu, Nov 8, 2018	23.99	24.02	23.97	23.98
1213	AMEX	SHYD	Wed, Nov 7, 2018	23.97	24.02	23.95	24.00
1212	AMEX	SHYD	Tue, Nov 6, 2018	23.98	24.00	23.93	23.96
1211	AMEX	SHYD	Mon, Nov 5, 2018	23.95	23.98	23.95	23.95
1210	AMEX	SHYD	Fri, Nov 2, 2018	24.00	24.00	23.89	23.89
1209	AMEX	SHYD	Thu, Nov 1, 2018	23.98	24.02	23.96	23.97
1208	AMEX	SHYD	Wed, Oct 31, 2018	24.12	24.12	24.05	23.98
1207	AMEX	SHYD	Tue, Oct 30, 2018	24.06	24.12	24.06	24.11
1206	AMEX	SHYD	Mon, Oct 29, 2018	24.13	24.14	24.06	24.06
1205	AMEX	SHYD	Fri, Oct 26, 2018	24.16	24.16	24.10	24.10
1204	AMEX	SHYD	Thu, Oct 25, 2018	24.13	24.13	24.08	24.13
1203	AMEX	SHYD	Wed, Oct 24, 2018	24.05	24.14	24.05	24.08
1202	AMEX	SHYD	Tue, Oct 23, 2018	24.13	24.14	24.07	24.13
1201	AMEX	SHYD	Mon, Oct 22, 2018	24.10	24.11	24.09	24.10
1200	AMEX	SHYD	Fri, Oct 19, 2018	24.08	24.09	24.04	24.06
1199	AMEX	SHYD	Thu, Oct 18, 2018	24.03	24.09	24.02	24.04
1198	AMEX	SHYD	Wed, Oct 17, 2018	24.11	24.14	24.08	24.11
1197	AMEX	SHYD	Tue, Oct 16, 2018	24.09	24.11	24.05	24.07
1196	AMEX	SHYD	Mon, Oct 15, 2018	24.10	24.11	24.04	24.05
1195	AMEX	SHYD	Fri, Oct 12, 2018	24.06	24.13	24.05	24.06
1194	AMEX	SHYD	Thu, Oct 11, 2018	24.06	24.13	24.06	24.12
1193	AMEX	SHYD	Wed, Oct 10, 2018	24.18	24.18	24.05	24.06
1192	AMEX	SHYD	Tue, Oct 9, 2018	24.14	24.17	24.10	24.17
1191	AMEX	SHYD	Mon, Oct 8, 2018	24.18	24.18	24.11	24.11
1190	AMEX	SHYD	Fri, Oct 5, 2018	24.15	24.17	24.05	24.07
1189	AMEX	SHYD	Thu, Oct 4, 2018	24.21	24.21	24.14	24.15
1188	AMEX	SHYD	Wed, Oct 3, 2018	24.24	24.24	24.19	24.20
1187	AMEX	SHYD	Tue, Oct 2, 2018	24.22	24.23	24.20	24.22
1186	AMEX	SHYD	Mon, Oct 1, 2018	24.18	24.24	24.18	24.19
1185	AMEX	SHYD	Fri, Sep 28, 2018	24.27	24.31	24.27	24.31
1184	AMEX	SHYD	Thu, Sep 27, 2018	24.24	24.30	24.24	24.27
1183	AMEX	SHYD	Wed, Sep 26, 2018	24.21	24.29	24.21	24.29
1182	AMEX	SHYD	Tue, Sep 25, 2018	24.30	24.30	24.20	24.22
1181	AMEX	SHYD	Mon, Sep 24, 2018	24.31	24.33	24.25	24.28
1180	AMEX	SHYD	Fri, Sep 21, 2018	24.33	24.33	24.29	24.32
1179	AMEX	SHYD	Thu, Sep 20, 2018	24.33	24.34	24.27	24.33
1178	AMEX	SHYD	Wed, Sep 19, 2018	24.30	24.33	24.29	24.29
1177	AMEX	SHYD	Tue, Sep 18, 2018	24.37	24.39	24.32	24.32
1176	AMEX	SHYD	Mon, Sep 17, 2018	24.38	24.39	24.37	24.37
1175	AMEX	SHYD	Fri, Sep 14, 2018	24.40	24.40	24.37	24.37
1174	AMEX	SHYD	Thu, Sep 13, 2018	24.40	24.42	24.38	24.40
1173	AMEX	SHYD	Wed, Sep 12, 2018	24.34	24.39	24.34	24.37
1172	AMEX	SHYD	Tue, Sep 11, 2018	24.40	24.41	24.37	24.37
1171	AMEX	SHYD	Mon, Sep 10, 2018	24.41	24.43	24.40	24.40
1170	AMEX	SHYD	Fri, Sep 7, 2018	24.42	24.44	24.41	24.41
1169	AMEX	SHYD	Thu, Sep 6, 2018	24.42	24.45	24.40	24.44
1168	AMEX	SHYD	Wed, Sep 5, 2018	24.45	24.45	24.37	24.37
1167	AMEX	SHYD	Tue, Sep 4, 2018	24.44	24.44	24.41	24.42
1166	AMEX	SHYD	Fri, Aug 31, 2018	24.45	24.49	24.45	24.49
1165	AMEX	SHYD	Thu, Aug 30, 2018	24.50	24.51	24.46	24.48
1164	AMEX	SHYD	Wed, Aug 29, 2018	24.50	24.50	24.45	24.46
1163	AMEX	SHYD	Tue, Aug 28, 2018	24.49	24.49	24.45	24.48
1162	AMEX	SHYD	Mon, Aug 27, 2018	24.54	24.55	24.44	24.44
1161	AMEX	SHYD	Fri, Aug 24, 2018	24.58	24.58	24.48	24.54
1160	AMEX	SHYD	Thu, Aug 23, 2018	24.58	24.58	24.51	24.52
1159	AMEX	SHYD	Wed, Aug 22, 2018	24.48	24.57	24.44	24.57
1158	AMEX	SHYD	Tue, Aug 21, 2018	24.45	24.49	24.45	24.47
1157	AMEX	SHYD	Mon, Aug 20, 2018	24.48	24.50	24.46	24.47
1156	AMEX	SHYD	Fri, Aug 17, 2018	24.51	24.51	24.41	24.48
1155	AMEX	SHYD	Thu, Aug 16, 2018	24.55	24.57	24.45	24.51
1154	AMEX	SHYD	Wed, Aug 15, 2018	24.49	24.58	24.48	24.54
1153	AMEX	SHYD	Tue, Aug 14, 2018	24.49	24.53	24.46	24.53
1152	AMEX	SHYD	Mon, Aug 13, 2018	24.48	24.49	24.45	24.49
1151	AMEX	SHYD	Fri, Aug 10, 2018	24.44	24.48	24.44	24.48
1150	AMEX	SHYD	Thu, Aug 9, 2018	24.50	24.50	24.39	24.47
1149	AMEX	SHYD	Wed, Aug 8, 2018	24.48	24.48	24.44	24.44
1148	AMEX	SHYD	Tue, Aug 7, 2018	24.50	24.51	24.44	24.45
1147	AMEX	SHYD	Mon, Aug 6, 2018	24.47	24.50	24.46	24.50
1146	AMEX	SHYD	Fri, Aug 3, 2018	24.51	24.51	24.45	24.47
1145	AMEX	SHYD	Thu, Aug 2, 2018	24.51	24.52	24.46	24.48
1144	AMEX	SHYD	Wed, Aug 1, 2018	24.50	24.50	24.39	24.44
1143	AMEX	SHYD	Tue, Jul 31, 2018	24.55	24.57	24.49	24.51
1142	AMEX	SHYD	Mon, Jul 30, 2018	24.56	24.59	24.49	24.49
1141	AMEX	SHYD	Fri, Jul 27, 2018	24.58	24.58	24.56	24.58
1140	AMEX	SHYD	Thu, Jul 26, 2018	24.54	24.56	24.53	24.56
1139	AMEX	SHYD	Wed, Jul 25, 2018	24.58	24.58	24.53	24.54
1138	AMEX	SHYD	Tue, Jul 24, 2018	24.52	24.56	24.51	24.54
1137	AMEX	SHYD	Mon, Jul 23, 2018	24.59	24.59	24.51	24.55
1136	AMEX	SHYD	Fri, Jul 20, 2018	24.57	24.58	24.55	24.56
1135	AMEX	SHYD	Thu, Jul 19, 2018	24.62	24.62	24.53	24.54
1134	AMEX	SHYD	Wed, Jul 18, 2018	24.64	24.64	24.56	24.56
1133	AMEX	SHYD	Tue, Jul 17, 2018	24.63	24.63	24.55	24.55
1132	AMEX	SHYD	Mon, Jul 16, 2018	24.68	24.68	24.54	24.60
1131	AMEX	SHYD	Fri, Jul 13, 2018	24.53	24.57	24.53	24.55
1130	AMEX	SHYD	Thu, Jul 12, 2018	24.56	24.61	24.53	24.55
1129	AMEX	SHYD	Wed, Jul 11, 2018	24.56	24.58	24.53	24.58
1128	AMEX	SHYD	Tue, Jul 10, 2018	24.50	24.55	24.49	24.54
1127	AMEX	SHYD	Mon, Jul 9, 2018	24.48	24.49	24.45	24.48
1126	AMEX	SHYD	Fri, Jul 6, 2018	24.45	24.51	24.42	24.42
1125	AMEX	SHYD	Thu, Jul 5, 2018	24.46	24.47	24.42	24.47
1124	AMEX	SHYD	Tue, Jul 3, 2018	24.46	24.47	24.41	24.41
1123	AMEX	SHYD	Mon, Jul 2, 2018	24.46	24.46	24.38	24.39
1122	AMEX	SHYD	Fri, Jun 29, 2018	24.50	24.52	24.47	24.52
1121	AMEX	SHYD	Thu, Jun 28, 2018	24.54	24.54	24.43	24.45
1120	AMEX	SHYD	Wed, Jun 27, 2018	24.52	24.54	24.45	24.46
1119	AMEX	SHYD	Tue, Jun 26, 2018	24.48	24.51	24.45	24.51
1118	AMEX	SHYD	Mon, Jun 25, 2018	24.41	24.52	24.41	24.44
1117	AMEX	SHYD	Fri, Jun 22, 2018	24.46	24.47	24.43	24.46
1116	AMEX	SHYD	Thu, Jun 21, 2018	24.41	24.48	24.40	24.48
1115	AMEX	SHYD	Wed, Jun 20, 2018	24.47	24.49	24.39	24.40
1114	AMEX	SHYD	Tue, Jun 19, 2018	24.45	24.47	24.38	24.47
1113	AMEX	SHYD	Mon, Jun 18, 2018	24.53	24.53	24.37	24.41
1112	AMEX	SHYD	Fri, Jun 15, 2018	24.36	24.48	24.36	24.44
1111	AMEX	SHYD	Thu, Jun 14, 2018	24.34	24.38	24.34	24.36
1110	AMEX	SHYD	Wed, Jun 13, 2018	24.36	24.40	24.36	24.36
1109	AMEX	SHYD	Tue, Jun 12, 2018	24.39	24.42	24.36	24.41
1108	AMEX	SHYD	Mon, Jun 11, 2018	24.39	24.44	24.38	24.39
1107	AMEX	SHYD	Fri, Jun 8, 2018	24.42	24.46	24.37	24.43
1106	AMEX	SHYD	Thu, Jun 7, 2018	24.40	24.49	24.38	24.39
1105	AMEX	SHYD	Wed, Jun 6, 2018	24.49	24.50	24.36	24.40
1104	AMEX	SHYD	Tue, Jun 5, 2018	24.52	24.52	24.34	24.41
1103	AMEX	SHYD	Mon, Jun 4, 2018	24.40	24.54	24.34	24.37
1102	AMEX	SHYD	Fri, Jun 1, 2018	24.48	24.48	24.35	24.37
1101	AMEX	SHYD	Thu, May 31, 2018	24.57	24.57	24.39	24.34
1100	AMEX	SHYD	Wed, May 30, 2018	24.41	24.49	24.37	24.42
1099	AMEX	SHYD	Tue, May 29, 2018	24.58	24.58	24.40	24.43
1098	AMEX	SHYD	Fri, May 25, 2018	24.42	24.46	24.41	24.41
1097	AMEX	SHYD	Thu, May 24, 2018	24.38	24.42	24.33	24.39
1096	AMEX	SHYD	Wed, May 23, 2018	24.37	24.42	24.30	24.36
1095	AMEX	SHYD	Tue, May 22, 2018	24.32	24.33	24.29	24.31
1094	AMEX	SHYD	Mon, May 21, 2018	24.33	24.33	24.25	24.31
1093	AMEX	SHYD	Fri, May 18, 2018	24.33	24.34	24.27	24.30
1092	AMEX	SHYD	Thu, May 17, 2018	24.32	24.33	24.28	24.28
1091	AMEX	SHYD	Wed, May 16, 2018	24.32	24.33	24.25	24.29
1090	AMEX	SHYD	Tue, May 15, 2018	24.31	24.38	24.20	24.23
1089	AMEX	SHYD	Mon, May 14, 2018	24.36	24.38	24.30	24.35
1088	AMEX	SHYD	Fri, May 11, 2018	24.35	24.35	24.28	24.35
1087	AMEX	SHYD	Thu, May 10, 2018	24.35	24.37	24.27	24.33
1086	AMEX	SHYD	Wed, May 9, 2018	24.33	24.37	24.30	24.30
1085	AMEX	SHYD	Tue, May 8, 2018	24.32	24.32	24.26	24.31
1084	AMEX	SHYD	Mon, May 7, 2018	24.43	24.43	24.22	24.32
1083	AMEX	SHYD	Fri, May 4, 2018	24.31	24.33	24.25	24.26
1082	AMEX	SHYD	Thu, May 3, 2018	24.31	24.32	24.22	24.28
1081	AMEX	SHYD	Wed, May 2, 2018	24.23	24.27	24.18	24.22
1080	AMEX	SHYD	Tue, May 1, 2018	24.17	24.20	24.16	24.17
1079	AMEX	SHYD	Mon, Apr 30, 2018	24.24	24.24	24.20	24.16
1078	AMEX	SHYD	Fri, Apr 27, 2018	24.23	24.23	24.20	24.22
1077	AMEX	SHYD	Thu, Apr 26, 2018	24.22	24.25	24.18	24.20
1076	AMEX	SHYD	Wed, Apr 25, 2018	24.19	24.21	24.13	24.18
1075	AMEX	SHYD	Tue, Apr 24, 2018	24.22	24.25	24.20	24.22
1074	AMEX	SHYD	Mon, Apr 23, 2018	24.18	24.23	24.18	24.18
1073	AMEX	SHYD	Fri, Apr 20, 2018	24.27	24.29	24.21	24.21
1072	AMEX	SHYD	Thu, Apr 19, 2018	24.22	24.31	24.18	24.26
1071	AMEX	SHYD	Wed, Apr 18, 2018	24.25	24.25	24.18	24.19
1070	AMEX	SHYD	Tue, Apr 17, 2018	24.23	24.24	24.20	24.21
1069	AMEX	SHYD	Mon, Apr 16, 2018	24.20	24.25	24.16	24.17
1068	AMEX	SHYD	Fri, Apr 13, 2018	24.17	24.24	24.17	24.19
1067	AMEX	SHYD	Thu, Apr 12, 2018	24.17	24.24	24.17	24.18
1066	AMEX	SHYD	Wed, Apr 11, 2018	24.21	24.25	24.18	24.25
1065	AMEX	SHYD	Tue, Apr 10, 2018	24.17	24.20	24.12	24.20
1064	AMEX	SHYD	Mon, Apr 9, 2018	24.19	24.28	24.18	24.20
1063	AMEX	SHYD	Fri, Apr 6, 2018	24.22	24.27	24.20	24.21
1062	AMEX	SHYD	Thu, Apr 5, 2018	24.21	24.23	24.16	24.16
1061	AMEX	SHYD	Wed, Apr 4, 2018	24.17	24.19	24.15	24.15
1060	AMEX	SHYD	Tue, Apr 3, 2018	24.21	24.23	24.13	24.18
1059	AMEX	SHYD	Mon, Apr 2, 2018	24.20	24.26	24.10	24.14
1058	AMEX	SHYD	Thu, Mar 29, 2018	24.25	24.26	24.21	24.21
1057	AMEX	SHYD	Wed, Mar 28, 2018	24.16	24.25	24.16	24.21
1056	AMEX	SHYD	Tue, Mar 27, 2018	24.24	24.26	24.18	24.26
1055	AMEX	SHYD	Mon, Mar 26, 2018	24.13	24.22	24.13	24.22
1054	AMEX	SHYD	Fri, Mar 23, 2018	24.25	24.25	24.14	24.17
1053	AMEX	SHYD	Thu, Mar 22, 2018	24.25	24.27	24.18	24.19
1052	AMEX	SHYD	Wed, Mar 21, 2018	24.21	24.22	24.19	24.20
1051	AMEX	SHYD	Tue, Mar 20, 2018	24.21	24.23	24.16	24.20
1050	AMEX	SHYD	Mon, Mar 19, 2018	24.22	24.22	24.20	24.21
1049	AMEX	SHYD	Fri, Mar 16, 2018	24.16	24.21	24.16	24.19
1048	AMEX	SHYD	Thu, Mar 15, 2018	24.15	24.21	24.15	24.17
1047	AMEX	SHYD	Wed, Mar 14, 2018	24.15	24.20	24.15	24.18
1046	AMEX	SHYD	Tue, Mar 13, 2018	24.18	24.26	24.16	24.20
1045	AMEX	SHYD	Mon, Mar 12, 2018	24.23	24.24	24.16	24.18
1044	AMEX	SHYD	Fri, Mar 9, 2018	24.20	24.29	24.15	24.23
1043	AMEX	SHYD	Thu, Mar 8, 2018	24.29	24.29	24.21	24.21
1042	AMEX	SHYD	Wed, Mar 7, 2018	24.23	24.24	24.18	24.24
1041	AMEX	SHYD	Tue, Mar 6, 2018	24.23	24.24	24.14	24.17
1040	AMEX	SHYD	Mon, Mar 5, 2018	24.14	24.22	24.14	24.14
1039	AMEX	SHYD	Fri, Mar 2, 2018	24.20	24.23	24.13	24.15
1038	AMEX	SHYD	Thu, Mar 1, 2018	24.21	24.22	24.15	24.21
1037	AMEX	SHYD	Wed, Feb 28, 2018	24.20	24.24	24.20	24.17
1036	AMEX	SHYD	Tue, Feb 27, 2018	24.19	24.29	24.19	24.21
1035	AMEX	SHYD	Mon, Feb 26, 2018	24.20	24.30	24.20	24.22
1034	AMEX	SHYD	Fri, Feb 23, 2018	24.25	24.28	24.18	24.28
1033	AMEX	SHYD	Thu, Feb 22, 2018	24.10	24.24	24.10	24.20
1032	AMEX	SHYD	Wed, Feb 21, 2018	24.10	24.21	24.10	24.19
1031	AMEX	SHYD	Tue, Feb 20, 2018	24.20	24.20	24.13	24.19
1030	AMEX	SHYD	Fri, Feb 16, 2018	24.10	24.21	24.10	24.13
1029	AMEX	SHYD	Thu, Feb 15, 2018	24.15	24.21	24.14	24.16
1028	AMEX	SHYD	Wed, Feb 14, 2018	24.16	24.20	24.15	24.20
1027	AMEX	SHYD	Tue, Feb 13, 2018	24.17	24.19	24.11	24.18
1026	AMEX	SHYD	Mon, Feb 12, 2018	24.13	24.17	24.12	24.17
1025	AMEX	SHYD	Fri, Feb 9, 2018	24.11	24.19	24.11	24.11
1024	AMEX	SHYD	Thu, Feb 8, 2018	24.08	24.20	24.08	24.13
1023	AMEX	SHYD	Wed, Feb 7, 2018	24.16	24.20	24.09	24.10
1022	AMEX	SHYD	Tue, Feb 6, 2018	24.10	24.21	24.07	24.18
1021	AMEX	SHYD	Mon, Feb 5, 2018	24.04	24.20	24.04	24.20
1020	AMEX	SHYD	Fri, Feb 2, 2018	24.16	24.21	24.04	24.04
1019	AMEX	SHYD	Thu, Feb 1, 2018	24.21	24.22	24.14	24.14
1018	AMEX	SHYD	Wed, Jan 31, 2018	24.28	24.29	24.15	24.09
1017	AMEX	SHYD	Tue, Jan 30, 2018	24.25	24.26	24.15	24.16
1016	AMEX	SHYD	Mon, Jan 29, 2018	24.23	24.27	24.16	24.18
1015	AMEX	SHYD	Fri, Jan 26, 2018	24.21	24.32	24.21	24.26
1014	AMEX	SHYD	Thu, Jan 25, 2018	24.26	24.32	24.21	24.21
1013	AMEX	SHYD	Wed, Jan 24, 2018	24.20	24.30	24.20	24.30
1012	AMEX	SHYD	Tue, Jan 23, 2018	24.23	24.35	24.20	24.23
1011	AMEX	SHYD	Mon, Jan 22, 2018	24.24	24.29	24.20	24.22
1010	AMEX	SHYD	Fri, Jan 19, 2018	24.26	24.28	24.24	24.28
1009	AMEX	SHYD	Thu, Jan 18, 2018	24.29	24.29	24.16	24.22
1008	AMEX	SHYD	Wed, Jan 17, 2018	24.30	24.30	24.15	24.20
1007	AMEX	SHYD	Tue, Jan 16, 2018	24.14	24.28	24.14	24.28
1006	AMEX	SHYD	Fri, Jan 12, 2018	24.27	24.27	24.15	24.15
1005	AMEX	SHYD	Thu, Jan 11, 2018	24.28	24.28	24.16	24.16
1004	AMEX	SHYD	Wed, Jan 10, 2018	24.16	24.25	24.13	24.14
1003	AMEX	SHYD	Tue, Jan 9, 2018	24.20	24.24	24.17	24.17
1002	AMEX	SHYD	Mon, Jan 8, 2018	24.17	24.28	24.17	24.20
1001	AMEX	SHYD	Fri, Jan 5, 2018	24.19	24.28	24.16	24.18
1000	AMEX	SHYD	Thu, Jan 4, 2018	24.27	24.27	24.17	24.19
999	AMEX	SHYD	Wed, Jan 3, 2018	24.20	24.26	24.19	24.19
998	AMEX	SHYD	Tue, Jan 2, 2018	24.30	24.30	24.17	24.17
997	AMEX	SHYD	Fri, Dec 29, 2017	24.19	24.33	24.13	24.19
996	AMEX	SHYD	Thu, Dec 28, 2017	24.23	24.33	24.23	24.27
995	AMEX	SHYD	Wed, Dec 27, 2017	24.18	25.30	24.16	24.20
994	AMEX	SHYD	Tue, Dec 26, 2017	24.35	24.35	24.24	24.24
993	AMEX	SHYD	Fri, Dec 22, 2017	24.20	24.32	24.20	24.30
992	AMEX	SHYD	Thu, Dec 21, 2017	24.23	24.32	24.22	24.31
991	AMEX	SHYD	Wed, Dec 20, 2017	24.24	24.34	24.20	24.21
990	AMEX	SHYD	Tue, Dec 19, 2017	24.33	24.35	24.26	24.26
989	AMEX	SHYD	Mon, Dec 18, 2017	24.34	24.44	24.28	24.40
988	AMEX	SHYD	Fri, Dec 15, 2017	24.35	24.39	24.26	24.34
987	AMEX	SHYD	Thu, Dec 14, 2017	24.40	24.40	24.27	24.29
986	AMEX	SHYD	Wed, Dec 13, 2017	24.23	24.44	24.23	24.41
985	AMEX	SHYD	Tue, Dec 12, 2017	24.21	24.29	24.21	24.27
984	AMEX	SHYD	Mon, Dec 11, 2017	24.23	24.39	24.23	24.26
983	AMEX	SHYD	Fri, Dec 8, 2017	24.32	24.37	24.24	24.37
982	AMEX	SHYD	Thu, Dec 7, 2017	24.41	24.42	24.26	24.31
981	AMEX	SHYD	Wed, Dec 6, 2017	24.32	24.37	24.32	24.37
980	AMEX	SHYD	Tue, Dec 5, 2017	24.25	24.36	24.24	24.28
979	AMEX	SHYD	Mon, Dec 4, 2017	24.33	24.33	24.24	24.24
978	AMEX	SHYD	Fri, Dec 1, 2017	24.25	24.30	24.25	24.27
977	AMEX	SHYD	Thu, Nov 30, 2017	24.34	24.36	24.28	24.22
976	AMEX	SHYD	Wed, Nov 29, 2017	24.30	24.32	24.28	24.28
975	AMEX	SHYD	Tue, Nov 28, 2017	24.37	24.37	24.25	24.32
974	AMEX	SHYD	Mon, Nov 27, 2017	24.41	24.41	24.32	24.38
973	AMEX	SHYD	Fri, Nov 24, 2017	24.42	24.42	24.33	24.33
972	AMEX	SHYD	Wed, Nov 22, 2017	24.42	24.43	24.33	24.37
971	AMEX	SHYD	Tue, Nov 21, 2017	24.36	24.45	24.34	24.42
970	AMEX	SHYD	Mon, Nov 20, 2017	24.43	24.43	24.34	24.34
969	AMEX	SHYD	Fri, Nov 17, 2017	24.45	24.45	24.34	24.36
968	AMEX	SHYD	Thu, Nov 16, 2017	24.35	24.44	24.29	24.35
967	AMEX	SHYD	Wed, Nov 15, 2017	24.49	24.49	24.30	24.45
966	AMEX	SHYD	Tue, Nov 14, 2017	24.38	24.43	24.26	24.33
965	AMEX	SHYD	Mon, Nov 13, 2017	24.33	24.43	24.33	24.40
964	AMEX	SHYD	Fri, Nov 10, 2017	24.36	24.43	24.27	24.30
963	AMEX	SHYD	Thu, Nov 9, 2017	24.43	24.45	24.35	24.42
962	AMEX	SHYD	Wed, Nov 8, 2017	24.48	24.48	24.40	24.40
961	AMEX	SHYD	Tue, Nov 7, 2017	24.49	24.49	24.35	24.40
960	AMEX	SHYD	Mon, Nov 6, 2017	24.36	24.47	24.36	24.45
959	AMEX	SHYD	Fri, Nov 3, 2017	24.44	24.45	24.33	24.34
958	AMEX	SHYD	Thu, Nov 2, 2017	24.44	24.46	24.32	24.46
957	AMEX	SHYD	Wed, Nov 1, 2017	24.39	24.39	24.32	24.38
956	AMEX	SHYD	Tue, Oct 31, 2017	24.41	24.47	24.39	24.37
955	AMEX	SHYD	Mon, Oct 30, 2017	24.46	24.49	24.39	24.47
954	AMEX	SHYD	Fri, Oct 27, 2017	24.33	24.48	24.33	24.39
953	AMEX	SHYD	Thu, Oct 26, 2017	24.31	24.40	24.31	24.35
952	AMEX	SHYD	Wed, Oct 25, 2017	24.39	24.40	24.30	24.32
951	AMEX	SHYD	Tue, Oct 24, 2017	24.38	24.44	24.33	24.44
950	AMEX	SHYD	Mon, Oct 23, 2017	24.41	24.48	24.34	24.36
949	AMEX	SHYD	Fri, Oct 20, 2017	24.46	24.46	24.40	24.40
948	AMEX	SHYD	Thu, Oct 19, 2017	24.45	24.50	24.45	24.50
947	AMEX	SHYD	Wed, Oct 18, 2017	24.45	24.50	24.42	24.43
946	AMEX	SHYD	Tue, Oct 17, 2017	24.45	24.50	24.42	24.49
945	AMEX	SHYD	Mon, Oct 16, 2017	24.49	24.50	24.42	24.42
944	AMEX	SHYD	Fri, Oct 13, 2017	24.48	24.49	24.45	24.49
943	AMEX	SHYD	Thu, Oct 12, 2017	24.48	24.49	24.46	24.47
942	AMEX	SHYD	Wed, Oct 11, 2017	24.50	24.50	24.45	24.46
941	AMEX	SHYD	Tue, Oct 10, 2017	24.45	24.49	24.41	24.45
940	AMEX	SHYD	Mon, Oct 9, 2017	24.49	24.49	24.40	24.45
939	AMEX	SHYD	Fri, Oct 6, 2017	24.39	24.48	24.39	24.41
938	AMEX	SHYD	Thu, Oct 5, 2017	24.45	24.49	24.40	24.49
937	AMEX	SHYD	Wed, Oct 4, 2017	24.46	24.46	24.40	24.40
936	AMEX	SHYD	Tue, Oct 3, 2017	24.53	24.53	24.41	24.47
935	AMEX	SHYD	Mon, Oct 2, 2017	24.48	24.52	24.36	24.47
934	AMEX	SHYD	Fri, Sep 29, 2017	24.52	24.52	24.46	24.46
933	AMEX	SHYD	Thu, Sep 28, 2017	24.47	24.54	24.47	24.51
932	AMEX	SHYD	Wed, Sep 27, 2017	24.53	24.54	24.44	24.45
931	AMEX	SHYD	Tue, Sep 26, 2017	24.54	24.54	24.46	24.47
930	AMEX	SHYD	Mon, Sep 25, 2017	24.49	24.54	24.49	24.53
929	AMEX	SHYD	Fri, Sep 22, 2017	24.64	24.64	24.50	24.53
928	AMEX	SHYD	Thu, Sep 21, 2017	24.43	24.59	24.43	24.45
927	AMEX	SHYD	Wed, Sep 20, 2017	24.53	24.62	24.39	24.56
926	AMEX	SHYD	Tue, Sep 19, 2017	24.57	24.58	24.50	24.51
925	AMEX	SHYD	Mon, Sep 18, 2017	24.51	24.62	24.43	24.51
924	AMEX	SHYD	Fri, Sep 15, 2017	24.55	24.60	24.45	24.54
923	AMEX	SHYD	Thu, Sep 14, 2017	24.59	24.59	24.55	24.57
922	AMEX	SHYD	Wed, Sep 13, 2017	24.57	24.65	24.55	24.56
921	AMEX	SHYD	Tue, Sep 12, 2017	24.59	24.59	24.55	24.58
920	AMEX	SHYD	Mon, Sep 11, 2017	24.61	24.61	24.55	24.56
919	AMEX	SHYD	Fri, Sep 8, 2017	24.67	24.67	24.55	24.58
918	AMEX	SHYD	Thu, Sep 7, 2017	24.61	24.69	24.55	24.62
917	AMEX	SHYD	Wed, Sep 6, 2017	24.55	24.67	24.54	24.62
916	AMEX	SHYD	Tue, Sep 5, 2017	24.48	24.68	24.45	24.65
915	AMEX	SHYD	Fri, Sep 1, 2017	24.51	24.59	24.46	24.49
914	AMEX	SHYD	Thu, Aug 31, 2017	24.63	24.63	24.57	24.51
913	AMEX	SHYD	Wed, Aug 30, 2017	24.55	24.60	24.50	24.50
912	AMEX	SHYD	Tue, Aug 29, 2017	24.52	24.61	24.47	24.47
911	AMEX	SHYD	Mon, Aug 28, 2017	24.39	24.57	24.39	24.48
910	AMEX	SHYD	Fri, Aug 25, 2017	24.47	24.50	24.40	24.42
909	AMEX	SHYD	Thu, Aug 24, 2017	24.46	24.49	24.31	24.40
908	AMEX	SHYD	Wed, Aug 23, 2017	24.48	24.50	24.44	24.50
907	AMEX	SHYD	Tue, Aug 22, 2017	24.46	24.50	24.43	24.44
906	AMEX	SHYD	Mon, Aug 21, 2017	24.36	24.48	24.36	24.48
905	AMEX	SHYD	Fri, Aug 18, 2017	24.40	24.49	24.35	24.40
904	AMEX	SHYD	Thu, Aug 17, 2017	24.40	24.48	24.40	24.48
903	AMEX	SHYD	Wed, Aug 16, 2017	24.48	24.48	24.39	24.47
902	AMEX	SHYD	Tue, Aug 15, 2017	24.47	24.47	24.37	24.37
901	AMEX	SHYD	Mon, Aug 14, 2017	24.43	24.48	24.37	24.37
900	AMEX	SHYD	Fri, Aug 11, 2017	24.41	24.41	24.33	24.39
899	AMEX	SHYD	Thu, Aug 10, 2017	24.48	24.48	24.27	24.41
898	AMEX	SHYD	Wed, Aug 9, 2017	24.30	24.43	24.30	24.40
897	AMEX	SHYD	Tue, Aug 8, 2017	24.38	24.50	24.27	24.29
896	AMEX	SHYD	Mon, Aug 7, 2017	24.37	24.42	24.27	24.39
895	AMEX	SHYD	Fri, Aug 4, 2017	24.23	24.40	24.22	24.34
894	AMEX	SHYD	Thu, Aug 3, 2017	24.21	24.38	24.20	24.28
893	AMEX	SHYD	Wed, Aug 2, 2017	24.24	24.28	24.18	24.23
892	AMEX	SHYD	Tue, Aug 1, 2017	24.11	24.38	24.11	24.35
891	AMEX	SHYD	Mon, Jul 31, 2017	24.26	24.38	24.23	24.31
890	AMEX	SHYD	Fri, Jul 28, 2017	24.33	24.43	24.33	24.42
889	AMEX	SHYD	Thu, Jul 27, 2017	24.43	24.43	24.33	24.42
888	AMEX	SHYD	Wed, Jul 26, 2017	24.40	24.43	24.32	24.43
887	AMEX	SHYD	Tue, Jul 25, 2017	24.36	24.43	24.30	24.39
886	AMEX	SHYD	Mon, Jul 24, 2017	24.39	24.42	24.33	24.38
885	AMEX	SHYD	Fri, Jul 21, 2017	24.34	24.39	24.34	24.39
884	AMEX	SHYD	Thu, Jul 20, 2017	24.34	24.38	24.26	24.26
883	AMEX	SHYD	Wed, Jul 19, 2017	24.33	24.35	24.27	24.33
882	AMEX	SHYD	Tue, Jul 18, 2017	24.27	24.31	24.25	24.28
881	AMEX	SHYD	Mon, Jul 17, 2017	24.22	24.33	24.21	24.22
880	AMEX	SHYD	Fri, Jul 14, 2017	24.19	24.34	24.19	24.23
879	AMEX	SHYD	Thu, Jul 13, 2017	24.21	24.28	24.19	24.19
878	AMEX	SHYD	Wed, Jul 12, 2017	24.22	24.29	24.21	24.27
877	AMEX	SHYD	Tue, Jul 11, 2017	24.23	24.23	24.20	24.20
876	AMEX	SHYD	Mon, Jul 10, 2017	24.27	24.27	24.19	24.23
875	AMEX	SHYD	Fri, Jul 7, 2017	24.27	24.27	24.16	24.26
874	AMEX	SHYD	Thu, Jul 6, 2017	24.29	24.30	24.16	24.17
873	AMEX	SHYD	Wed, Jul 5, 2017	24.32	24.32	24.12	24.17
872	AMEX	SHYD	Mon, Jul 3, 2017	24.20	24.30	24.04	24.28
871	AMEX	SHYD	Fri, Jun 30, 2017	24.35	24.35	24.26	24.28
870	AMEX	SHYD	Thu, Jun 29, 2017	24.26	24.33	24.26	24.26
869	AMEX	SHYD	Wed, Jun 28, 2017	24.32	24.32	24.26	24.30
868	AMEX	SHYD	Tue, Jun 27, 2017	24.35	24.36	24.29	24.31
867	AMEX	SHYD	Mon, Jun 26, 2017	24.36	24.36	24.30	24.36
866	AMEX	SHYD	Fri, Jun 23, 2017	24.34	24.35	24.30	24.32
865	AMEX	SHYD	Thu, Jun 22, 2017	24.30	24.39	24.29	24.39
864	AMEX	SHYD	Wed, Jun 21, 2017	24.32	24.40	24.26	24.34
863	AMEX	SHYD	Tue, Jun 20, 2017	24.35	24.35	24.27	24.34
862	AMEX	SHYD	Mon, Jun 19, 2017	24.34	24.34	24.25	24.25
861	AMEX	SHYD	Fri, Jun 16, 2017	24.39	24.39	24.31	24.35
860	AMEX	SHYD	Thu, Jun 15, 2017	24.35	24.35	24.22	24.31
859	AMEX	SHYD	Wed, Jun 14, 2017	24.25	24.40	24.21	24.21
858	AMEX	SHYD	Tue, Jun 13, 2017	24.30	24.30	24.22	24.24
857	AMEX	SHYD	Mon, Jun 12, 2017	24.22	24.32	24.20	24.32
856	AMEX	SHYD	Fri, Jun 9, 2017	24.31	24.31	24.18	24.30
855	AMEX	SHYD	Thu, Jun 8, 2017	24.33	24.34	24.24	24.28
854	AMEX	SHYD	Wed, Jun 7, 2017	24.27	24.36	24.27	24.34
853	AMEX	SHYD	Tue, Jun 6, 2017	24.32	24.36	24.21	24.35
852	AMEX	SHYD	Mon, Jun 5, 2017	24.32	24.34	24.21	24.33
851	AMEX	SHYD	Fri, Jun 2, 2017	24.24	24.34	24.20	24.33
850	AMEX	SHYD	Thu, Jun 1, 2017	24.29	24.30	24.21	24.23
849	AMEX	SHYD	Wed, May 31, 2017	24.29	24.35	24.28	24.29
848	AMEX	SHYD	Tue, May 30, 2017	24.26	24.30	24.26	24.27
847	AMEX	SHYD	Fri, May 26, 2017	24.33	24.33	24.26	24.31
846	AMEX	SHYD	Thu, May 25, 2017	24.29	24.30	24.24	24.30
845	AMEX	SHYD	Wed, May 24, 2017	24.31	24.31	24.20	24.29
844	AMEX	SHYD	Tue, May 23, 2017	24.24	24.32	24.23	24.23
843	AMEX	SHYD	Mon, May 22, 2017	24.29	24.33	24.29	24.30
842	AMEX	SHYD	Fri, May 19, 2017	24.25	24.30	24.17	24.29
841	AMEX	SHYD	Thu, May 18, 2017	24.29	24.29	24.17	24.17
840	AMEX	SHYD	Wed, May 17, 2017	24.28	24.30	24.18	24.18
839	AMEX	SHYD	Tue, May 16, 2017	24.16	24.27	24.13	24.20
838	AMEX	SHYD	Mon, May 15, 2017	24.21	24.21	24.12	24.17
837	AMEX	SHYD	Fri, May 12, 2017	24.17	24.21	24.13	24.13
836	AMEX	SHYD	Thu, May 11, 2017	24.20	24.20	24.11	24.16
835	AMEX	SHYD	Wed, May 10, 2017	24.20	24.20	24.11	24.13
834	AMEX	SHYD	Tue, May 9, 2017	24.12	24.20	24.10	24.20
833	AMEX	SHYD	Mon, May 8, 2017	24.08	24.15	24.08	24.10
832	AMEX	SHYD	Fri, May 5, 2017	24.08	24.14	24.08	24.14
831	AMEX	SHYD	Thu, May 4, 2017	24.08	24.10	24.06	24.06
830	AMEX	SHYD	Wed, May 3, 2017	24.05	24.15	24.05	24.06
829	AMEX	SHYD	Tue, May 2, 2017	24.06	24.15	24.05	24.07
828	AMEX	SHYD	Mon, May 1, 2017	24.11	24.12	24.03	24.04
827	AMEX	SHYD	Fri, Apr 28, 2017	24.14	24.16	24.13	24.16
826	AMEX	SHYD	Thu, Apr 27, 2017	24.16	24.16	24.05	24.16
825	AMEX	SHYD	Wed, Apr 26, 2017	24.06	24.15	24.03	24.05
824	AMEX	SHYD	Tue, Apr 25, 2017	24.11	24.15	24.09	24.10
823	AMEX	SHYD	Mon, Apr 24, 2017	24.16	24.17	24.09	24.09
822	AMEX	SHYD	Fri, Apr 21, 2017	24.18	24.19	24.05	24.19
821	AMEX	SHYD	Thu, Apr 20, 2017	24.08	24.16	24.04	24.08
820	AMEX	SHYD	Wed, Apr 19, 2017	24.18	24.18	24.01	24.05
819	AMEX	SHYD	Tue, Apr 18, 2017	24.08	24.19	24.07	24.08
818	AMEX	SHYD	Mon, Apr 17, 2017	24.08	24.13	23.98	24.12
817	AMEX	SHYD	Thu, Apr 13, 2017	24.09	24.11	23.97	24.02
816	AMEX	SHYD	Wed, Apr 12, 2017	24.01	24.10	24.01	24.06
815	AMEX	SHYD	Tue, Apr 11, 2017	23.98	24.10	23.95	24.01
814	AMEX	SHYD	Mon, Apr 10, 2017	23.96	24.10	23.93	23.95
813	AMEX	SHYD	Fri, Apr 7, 2017	24.04	24.06	23.94	23.96
812	AMEX	SHYD	Thu, Apr 6, 2017	23.97	23.99	23.92	23.99
811	AMEX	SHYD	Wed, Apr 5, 2017	24.00	24.00	23.85	23.91
810	AMEX	SHYD	Tue, Apr 4, 2017	24.02	24.02	23.88	23.88
809	AMEX	SHYD	Mon, Apr 3, 2017	23.95	24.05	23.91	23.92
808	AMEX	SHYD	Fri, Mar 31, 2017	23.98	24.02	23.97	24.01
807	AMEX	SHYD	Thu, Mar 30, 2017	23.96	23.99	23.95	23.97
806	AMEX	SHYD	Wed, Mar 29, 2017	23.96	23.99	23.93	23.99
805	AMEX	SHYD	Tue, Mar 28, 2017	23.96	23.96	23.92	23.93
804	AMEX	SHYD	Mon, Mar 27, 2017	23.94	23.96	23.89	23.94
803	AMEX	SHYD	Fri, Mar 24, 2017	23.95	23.95	23.89	23.90
802	AMEX	SHYD	Thu, Mar 23, 2017	23.92	23.95	23.89	23.91
801	AMEX	SHYD	Wed, Mar 22, 2017	23.90	23.95	23.87	23.95
800	AMEX	SHYD	Tue, Mar 21, 2017	23.94	23.94	23.87	23.93
799	AMEX	SHYD	Mon, Mar 20, 2017	23.83	23.93	23.83	23.92
798	AMEX	SHYD	Fri, Mar 17, 2017	23.85	23.94	23.84	23.86
797	AMEX	SHYD	Thu, Mar 16, 2017	23.84	23.93	23.83	23.85
796	AMEX	SHYD	Wed, Mar 15, 2017	23.83	23.93	23.77	23.93
795	AMEX	SHYD	Tue, Mar 14, 2017	23.81	23.88	23.76	23.78
794	AMEX	SHYD	Mon, Mar 13, 2017	23.83	23.88	23.80	23.83
793	AMEX	SHYD	Fri, Mar 10, 2017	23.84	23.84	23.79	23.83
792	AMEX	SHYD	Thu, Mar 9, 2017	23.91	23.91	23.80	23.80
791	AMEX	SHYD	Wed, Mar 8, 2017	23.81	23.87	23.80	23.80
790	AMEX	SHYD	Tue, Mar 7, 2017	23.90	23.90	23.80	23.83
789	AMEX	SHYD	Mon, Mar 6, 2017	23.81	23.90	23.81	23.82
788	AMEX	SHYD	Fri, Mar 3, 2017	23.89	23.91	23.81	23.81
787	AMEX	SHYD	Thu, Mar 2, 2017	23.82	23.94	23.80	23.90
786	AMEX	SHYD	Wed, Mar 1, 2017	23.86	23.92	23.80	23.80
785	AMEX	SHYD	Tue, Feb 28, 2017	23.96	23.99	23.87	23.80
784	AMEX	SHYD	Mon, Feb 27, 2017	23.91	23.93	23.87	23.87
783	AMEX	SHYD	Fri, Feb 24, 2017	23.92	23.96	23.89	23.89
782	AMEX	SHYD	Thu, Feb 23, 2017	23.90	23.97	23.85	23.94
781	AMEX	SHYD	Wed, Feb 22, 2017	23.93	23.93	23.83	23.92
780	AMEX	SHYD	Tue, Feb 21, 2017	23.84	23.95	23.82	23.88
779	AMEX	SHYD	Fri, Feb 17, 2017	23.85	23.96	23.83	23.86
778	AMEX	SHYD	Thu, Feb 16, 2017	23.92	23.94	23.86	23.88
777	AMEX	SHYD	Wed, Feb 15, 2017	23.89	23.91	23.82	23.84
776	AMEX	SHYD	Tue, Feb 14, 2017	23.95	23.98	23.85	23.94
775	AMEX	SHYD	Mon, Feb 13, 2017	23.90	23.94	23.90	23.91
774	AMEX	SHYD	Fri, Feb 10, 2017	23.92	23.96	23.90	23.96
773	AMEX	SHYD	Thu, Feb 9, 2017	23.97	23.97	23.88	23.94
772	AMEX	SHYD	Wed, Feb 8, 2017	23.92	24.01	23.89	24.01
771	AMEX	SHYD	Tue, Feb 7, 2017	23.88	23.98	23.86	23.98
770	AMEX	SHYD	Mon, Feb 6, 2017	23.93	23.93	23.89	23.93
769	AMEX	SHYD	Fri, Feb 3, 2017	23.87	23.93	23.86	23.86
768	AMEX	SHYD	Thu, Feb 2, 2017	23.85	23.97	23.85	23.94
767	AMEX	SHYD	Wed, Feb 1, 2017	23.91	23.93	23.80	23.81
766	AMEX	SHYD	Tue, Jan 31, 2017	23.97	24.00	23.86	23.84
765	AMEX	SHYD	Mon, Jan 30, 2017	23.98	23.99	23.87	23.97
764	AMEX	SHYD	Fri, Jan 27, 2017	23.98	24.00	23.92	23.95
763	AMEX	SHYD	Thu, Jan 26, 2017	24.00	24.00	23.88	23.91
762	AMEX	SHYD	Wed, Jan 25, 2017	24.00	24.05	23.92	23.92
761	AMEX	SHYD	Tue, Jan 24, 2017	24.03	24.03	23.95	23.95
760	AMEX	SHYD	Mon, Jan 23, 2017	23.99	24.03	23.97	23.97
759	AMEX	SHYD	Fri, Jan 20, 2017	23.96	24.04	23.93	24.04
758	AMEX	SHYD	Thu, Jan 19, 2017	24.00	24.07	23.92	23.99
757	AMEX	SHYD	Wed, Jan 18, 2017	24.09	24.11	24.03	24.08
756	AMEX	SHYD	Tue, Jan 17, 2017	24.02	24.11	23.95	24.09
755	AMEX	SHYD	Fri, Jan 13, 2017	24.07	24.13	23.95	24.08
754	AMEX	SHYD	Thu, Jan 12, 2017	24.03	24.10	24.00	24.01
753	AMEX	SHYD	Wed, Jan 11, 2017	23.89	24.07	23.88	24.02
752	AMEX	SHYD	Tue, Jan 10, 2017	24.02	24.04	23.86	24.01
751	AMEX	SHYD	Mon, Jan 9, 2017	23.85	23.99	23.85	23.96
750	AMEX	SHYD	Fri, Jan 6, 2017	23.93	23.97	23.83	23.85
749	AMEX	SHYD	Thu, Jan 5, 2017	23.88	23.98	23.85	23.98
748	AMEX	SHYD	Wed, Jan 4, 2017	23.94	23.97	23.77	23.96
747	AMEX	SHYD	Tue, Jan 3, 2017	23.71	23.86	23.70	23.75
746	AMEX	SHYD	Fri, Dec 30, 2016	23.67	23.90	23.67	23.79
745	AMEX	SHYD	Thu, Dec 29, 2016	23.63	23.85	23.56	23.84
744	AMEX	SHYD	Wed, Dec 28, 2016	23.75	23.81	23.65	23.80
743	AMEX	SHYD	Tue, Dec 27, 2016	23.85	23.85	23.70	23.74
742	AMEX	SHYD	Fri, Dec 23, 2016	23.90	23.90	23.61	23.77
741	AMEX	SHYD	Thu, Dec 22, 2016	23.71	23.95	23.71	23.86
740	AMEX	SHYD	Wed, Dec 21, 2016	23.61	23.93	23.61	23.85
739	AMEX	SHYD	Tue, Dec 20, 2016	23.67	23.89	23.67	23.81
738	AMEX	SHYD	Mon, Dec 19, 2016	23.57	23.89	23.56	23.83
737	AMEX	SHYD	Fri, Dec 16, 2016	23.52	23.83	23.52	23.71
736	AMEX	SHYD	Thu, Dec 15, 2016	23.60	23.75	23.53	23.55
735	AMEX	SHYD	Wed, Dec 14, 2016	23.71	23.90	23.61	23.77
734	AMEX	SHYD	Tue, Dec 13, 2016	23.81	23.82	23.71	23.80
733	AMEX	SHYD	Mon, Dec 12, 2016	23.65	23.76	23.57	23.65
732	AMEX	SHYD	Fri, Dec 9, 2016	23.67	23.83	23.65	23.67
731	AMEX	SHYD	Thu, Dec 8, 2016	23.77	23.85	23.70	23.72
730	AMEX	SHYD	Wed, Dec 7, 2016	23.86	23.86	23.62	23.76
729	AMEX	SHYD	Tue, Dec 6, 2016	23.38	23.83	23.33	23.80
728	AMEX	SHYD	Mon, Dec 5, 2016	23.68	23.68	23.24	23.31
727	AMEX	SHYD	Fri, Dec 2, 2016	23.04	23.63	23.04	23.62
726	AMEX	SHYD	Thu, Dec 1, 2016	23.26	23.34	23.03	23.20
725	AMEX	SHYD	Wed, Nov 30, 2016	23.71	23.80	23.30	23.30
724	AMEX	SHYD	Tue, Nov 29, 2016	23.85	23.85	23.55	23.62
723	AMEX	SHYD	Mon, Nov 28, 2016	23.84	23.87	23.60	23.85
722	AMEX	SHYD	Fri, Nov 25, 2016	23.76	23.82	23.60	23.60
721	AMEX	SHYD	Wed, Nov 23, 2016	23.84	23.85	23.66	23.66
720	AMEX	SHYD	Tue, Nov 22, 2016	23.82	24.00	23.65	23.67
719	AMEX	SHYD	Mon, Nov 21, 2016	23.81	24.00	23.62	23.94
718	AMEX	SHYD	Fri, Nov 18, 2016	23.99	24.00	23.60	23.64
717	AMEX	SHYD	Thu, Nov 17, 2016	23.99	23.99	23.78	23.82
716	AMEX	SHYD	Wed, Nov 16, 2016	23.96	24.22	23.77	23.81
715	AMEX	SHYD	Tue, Nov 15, 2016	24.02	24.38	23.83	24.32
714	AMEX	SHYD	Mon, Nov 14, 2016	24.13	24.21	23.77	23.86
713	AMEX	SHYD	Fri, Nov 11, 2016	24.30	24.35	24.17	24.21
712	AMEX	SHYD	Thu, Nov 10, 2016	24.41	24.57	24.22	24.30
711	AMEX	SHYD	Wed, Nov 9, 2016	24.82	24.82	24.50	24.68
710	AMEX	SHYD	Tue, Nov 8, 2016	24.82	24.84	24.80	24.80
709	AMEX	SHYD	Mon, Nov 7, 2016	24.88	24.90	24.81	24.84
708	AMEX	SHYD	Fri, Nov 4, 2016	24.98	25.00	24.92	24.99
707	AMEX	SHYD	Thu, Nov 3, 2016	25.04	25.04	24.89	24.90
706	AMEX	SHYD	Wed, Nov 2, 2016	24.93	25.00	24.89	24.98
705	AMEX	SHYD	Tue, Nov 1, 2016	25.07	25.07	24.92	24.92
704	AMEX	SHYD	Mon, Oct 31, 2016	25.06	25.09	25.03	25.00
703	AMEX	SHYD	Fri, Oct 28, 2016	25.01	25.10	25.01	25.10
702	AMEX	SHYD	Thu, Oct 27, 2016	25.07	25.11	25.00	25.01
701	AMEX	SHYD	Wed, Oct 26, 2016	25.09	25.09	25.04	25.04
700	AMEX	SHYD	Tue, Oct 25, 2016	25.10	25.11	25.02	25.08
699	AMEX	SHYD	Mon, Oct 24, 2016	25.08	25.10	25.01	25.02
698	AMEX	SHYD	Fri, Oct 21, 2016	25.06	25.10	25.05	25.10
697	AMEX	SHYD	Thu, Oct 20, 2016	25.04	25.11	24.96	24.98
696	AMEX	SHYD	Wed, Oct 19, 2016	24.96	25.11	24.96	24.98
695	AMEX	SHYD	Tue, Oct 18, 2016	25.02	25.10	25.00	25.05
694	AMEX	SHYD	Mon, Oct 17, 2016	25.01	25.14	24.98	25.10
693	AMEX	SHYD	Fri, Oct 14, 2016	25.08	25.14	25.02	25.02
692	AMEX	SHYD	Thu, Oct 13, 2016	25.08	25.19	25.08	25.09
691	AMEX	SHYD	Wed, Oct 12, 2016	25.15	25.17	25.11	25.15
690	AMEX	SHYD	Tue, Oct 11, 2016	25.21	25.21	25.10	25.10
689	AMEX	SHYD	Mon, Oct 10, 2016	25.13	25.20	25.13	25.18
688	AMEX	SHYD	Fri, Oct 7, 2016	25.20	25.22	25.10	25.16
687	AMEX	SHYD	Thu, Oct 6, 2016	25.19	25.22	25.11	25.12
686	AMEX	SHYD	Wed, Oct 5, 2016	25.18	25.26	25.15	25.19
685	AMEX	SHYD	Tue, Oct 4, 2016	25.20	25.24	25.07	25.13
684	AMEX	SHYD	Mon, Oct 3, 2016	25.25	25.28	25.20	25.22
683	AMEX	SHYD	Fri, Sep 30, 2016	25.28	25.32	25.21	25.25
682	AMEX	SHYD	Thu, Sep 29, 2016	25.19	25.31	25.19	25.28
681	AMEX	SHYD	Wed, Sep 28, 2016	25.31	25.32	25.26	25.30
680	AMEX	SHYD	Tue, Sep 27, 2016	25.27	25.29	25.25	25.26
679	AMEX	SHYD	Mon, Sep 26, 2016	25.21	25.29	25.20	25.27
678	AMEX	SHYD	Fri, Sep 23, 2016	25.33	25.33	25.25	25.26
677	AMEX	SHYD	Thu, Sep 22, 2016	25.28	25.32	25.22	25.22
676	AMEX	SHYD	Wed, Sep 21, 2016	25.29	25.30	25.21	25.28
675	AMEX	SHYD	Tue, Sep 20, 2016	25.22	25.34	25.22	25.25
674	AMEX	SHYD	Mon, Sep 19, 2016	25.28	25.34	25.20	25.34
673	AMEX	SHYD	Fri, Sep 16, 2016	25.25	25.27	25.20	25.27
672	AMEX	SHYD	Thu, Sep 15, 2016	25.30	25.31	25.22	25.22
671	AMEX	SHYD	Wed, Sep 14, 2016	25.24	25.30	25.24	25.30
670	AMEX	SHYD	Tue, Sep 13, 2016	25.32	25.36	25.24	25.24
669	AMEX	SHYD	Mon, Sep 12, 2016	25.34	25.40	25.31	25.33
668	AMEX	SHYD	Fri, Sep 9, 2016	25.32	25.34	25.31	25.31
667	AMEX	SHYD	Thu, Sep 8, 2016	25.36	25.37	25.31	25.33
666	AMEX	SHYD	Wed, Sep 7, 2016	25.38	25.41	25.30	25.35
665	AMEX	SHYD	Tue, Sep 6, 2016	25.37	25.37	25.33	25.36
664	AMEX	SHYD	Fri, Sep 2, 2016	25.36	25.40	25.25	25.34
663	AMEX	SHYD	Thu, Sep 1, 2016	25.31	25.36	25.26	25.36
662	AMEX	SHYD	Wed, Aug 31, 2016	25.41	25.44	25.32	25.29
661	AMEX	SHYD	Tue, Aug 30, 2016	25.42	25.43	25.31	25.41
660	AMEX	SHYD	Mon, Aug 29, 2016	25.41	25.45	25.31	25.38
659	AMEX	SHYD	Fri, Aug 26, 2016	25.41	25.44	25.31	25.41
658	AMEX	SHYD	Thu, Aug 25, 2016	25.42	25.46	25.36	25.36
657	AMEX	SHYD	Wed, Aug 24, 2016	25.42	25.45	25.39	25.44
656	AMEX	SHYD	Tue, Aug 23, 2016	25.40	25.46	25.34	25.35
655	AMEX	SHYD	Mon, Aug 22, 2016	25.40	25.46	25.39	25.43
654	AMEX	SHYD	Fri, Aug 19, 2016	25.44	25.46	25.31	25.40
653	AMEX	SHYD	Thu, Aug 18, 2016	25.39	25.45	25.37	25.40
652	AMEX	SHYD	Wed, Aug 17, 2016	25.40	25.45	25.34	25.37
651	AMEX	SHYD	Tue, Aug 16, 2016	25.29	25.38	25.29	25.35
650	AMEX	SHYD	Mon, Aug 15, 2016	25.36	25.41	25.32	25.39
649	AMEX	SHYD	Fri, Aug 12, 2016	25.29	25.41	25.29	25.35
648	AMEX	SHYD	Thu, Aug 11, 2016	25.39	25.41	25.36	25.37
647	AMEX	SHYD	Wed, Aug 10, 2016	25.39	25.43	25.34	25.40
646	AMEX	SHYD	Tue, Aug 9, 2016	25.36	25.38	25.32	25.35
645	AMEX	SHYD	Mon, Aug 8, 2016	25.36	25.36	25.29	25.30
644	AMEX	SHYD	Fri, Aug 5, 2016	25.41	25.41	25.30	25.31
643	AMEX	SHYD	Thu, Aug 4, 2016	25.38	25.44	25.35	25.37
642	AMEX	SHYD	Wed, Aug 3, 2016	25.30	25.44	25.29	25.35
641	AMEX	SHYD	Tue, Aug 2, 2016	25.29	25.41	25.29	25.35
640	AMEX	SHYD	Mon, Aug 1, 2016	25.35	25.40	25.34	25.38
639	AMEX	SHYD	Fri, Jul 29, 2016	25.44	25.46	25.40	25.38
638	AMEX	SHYD	Thu, Jul 28, 2016	25.45	25.45	25.39	25.39
637	AMEX	SHYD	Wed, Jul 27, 2016	25.42	25.46	25.41	25.45
636	AMEX	SHYD	Tue, Jul 26, 2016	25.42	25.45	25.40	25.43
635	AMEX	SHYD	Mon, Jul 25, 2016	25.40	25.43	25.40	25.42
634	AMEX	SHYD	Fri, Jul 22, 2016	25.40	25.42	25.40	25.41
633	AMEX	SHYD	Thu, Jul 21, 2016	25.41	25.45	25.40	25.42
632	AMEX	SHYD	Wed, Jul 20, 2016	25.35	25.43	25.35	25.41
631	AMEX	SHYD	Tue, Jul 19, 2016	25.45	25.45	25.37	25.41
630	AMEX	SHYD	Mon, Jul 18, 2016	25.39	25.44	25.38	25.43
629	AMEX	SHYD	Fri, Jul 15, 2016	25.37	25.42	25.37	25.42
628	AMEX	SHYD	Thu, Jul 14, 2016	25.37	25.45	25.37	25.44
627	AMEX	SHYD	Wed, Jul 13, 2016	25.43	25.43	25.38	25.40
626	AMEX	SHYD	Tue, Jul 12, 2016	25.40	25.45	25.38	25.38
625	AMEX	SHYD	Mon, Jul 11, 2016	25.44	25.44	25.35	25.38
624	AMEX	SHYD	Fri, Jul 8, 2016	25.43	25.46	25.39	25.44
623	AMEX	SHYD	Thu, Jul 7, 2016	25.44	25.44	25.33	25.40
622	AMEX	SHYD	Wed, Jul 6, 2016	25.48	25.50	25.40	25.43
621	AMEX	SHYD	Tue, Jul 5, 2016	25.42	25.46	25.33	25.43
620	AMEX	SHYD	Fri, Jul 1, 2016	25.44	25.46	25.28	25.43
619	AMEX	SHYD	Thu, Jun 30, 2016	25.32	25.50	25.32	25.40
618	AMEX	SHYD	Wed, Jun 29, 2016	25.45	25.47	25.39	25.46
617	AMEX	SHYD	Tue, Jun 28, 2016	25.45	25.46	25.36	25.38
616	AMEX	SHYD	Mon, Jun 27, 2016	25.48	25.48	25.37	25.43
615	AMEX	SHYD	Fri, Jun 24, 2016	25.48	25.48	25.28	25.43
614	AMEX	SHYD	Thu, Jun 23, 2016	25.35	25.37	25.25	25.25
613	AMEX	SHYD	Wed, Jun 22, 2016	25.37	25.40	25.25	25.32
612	AMEX	SHYD	Tue, Jun 21, 2016	25.31	25.38	25.30	25.30
611	AMEX	SHYD	Mon, Jun 20, 2016	25.31	25.36	25.30	25.30
610	AMEX	SHYD	Fri, Jun 17, 2016	25.34	25.39	25.29	25.32
609	AMEX	SHYD	Thu, Jun 16, 2016	25.38	25.39	25.25	25.29
608	AMEX	SHYD	Wed, Jun 15, 2016	25.23	25.33	25.23	25.33
607	AMEX	SHYD	Tue, Jun 14, 2016	25.20	25.34	25.20	25.32
606	AMEX	SHYD	Mon, Jun 13, 2016	25.28	25.31	25.23	25.23
605	AMEX	SHYD	Fri, Jun 10, 2016	25.24	25.28	25.13	25.24
604	AMEX	SHYD	Thu, Jun 9, 2016	25.20	25.24	25.16	25.16
603	AMEX	SHYD	Wed, Jun 8, 2016	25.23	25.24	25.16	25.18
602	AMEX	SHYD	Tue, Jun 7, 2016	25.26	25.26	25.19	25.21
601	AMEX	SHYD	Mon, Jun 6, 2016	25.29	25.29	25.16	25.21
600	AMEX	SHYD	Fri, Jun 3, 2016	25.46	25.46	25.16	25.28
599	AMEX	SHYD	Thu, Jun 2, 2016	25.22	25.28	25.16	25.27
598	AMEX	SHYD	Wed, Jun 1, 2016	25.27	25.27	25.15	25.15
597	AMEX	SHYD	Tue, May 31, 2016	25.32	25.47	25.20	25.16
596	AMEX	SHYD	Fri, May 27, 2016	25.28	25.29	25.17	25.22
595	AMEX	SHYD	Thu, May 26, 2016	25.25	25.29	25.23	25.24
594	AMEX	SHYD	Wed, May 25, 2016	25.20	25.28	25.20	25.25
593	AMEX	SHYD	Tue, May 24, 2016	25.22	25.30	25.16	25.20
592	AMEX	SHYD	Mon, May 23, 2016	25.28	25.28	25.20	25.23
591	AMEX	SHYD	Fri, May 20, 2016	25.29	25.29	25.17	25.17
590	AMEX	SHYD	Thu, May 19, 2016	25.28	25.28	25.19	25.22
589	AMEX	SHYD	Wed, May 18, 2016	25.32	25.32	25.15	25.19
588	AMEX	SHYD	Tue, May 17, 2016	25.23	25.29	25.22	25.27
587	AMEX	SHYD	Mon, May 16, 2016	25.25	25.32	25.18	25.19
586	AMEX	SHYD	Fri, May 13, 2016	25.15	25.25	25.10	25.14
585	AMEX	SHYD	Thu, May 12, 2016	25.23	25.23	25.12	25.18
584	AMEX	SHYD	Wed, May 11, 2016	25.19	25.25	25.03	25.24
583	AMEX	SHYD	Tue, May 10, 2016	25.21	25.22	25.18	25.19
582	AMEX	SHYD	Mon, May 9, 2016	25.21	25.22	25.16	25.19
581	AMEX	SHYD	Fri, May 6, 2016	25.24	25.24	25.12	25.19
580	AMEX	SHYD	Thu, May 5, 2016	25.12	25.23	25.08	25.17
579	AMEX	SHYD	Wed, May 4, 2016	25.02	25.19	25.02	25.06
578	AMEX	SHYD	Tue, May 3, 2016	25.11	25.22	25.11	25.20
577	AMEX	SHYD	Mon, May 2, 2016	25.13	25.18	25.09	25.17
576	AMEX	SHYD	Fri, Apr 29, 2016	25.20	25.22	25.15	25.16
575	AMEX	SHYD	Thu, Apr 28, 2016	25.20	25.22	25.18	25.20
574	AMEX	SHYD	Wed, Apr 27, 2016	25.22	25.22	25.16	25.21
573	AMEX	SHYD	Tue, Apr 26, 2016	25.20	25.22	25.17	25.18
572	AMEX	SHYD	Mon, Apr 25, 2016	25.07	25.19	25.07	25.18
571	AMEX	SHYD	Fri, Apr 22, 2016	25.12	25.21	25.12	25.19
570	AMEX	SHYD	Thu, Apr 21, 2016	25.11	25.19	25.11	25.17
569	AMEX	SHYD	Wed, Apr 20, 2016	25.19	25.20	25.12	25.19
568	AMEX	SHYD	Tue, Apr 19, 2016	25.14	25.19	25.13	25.18
567	AMEX	SHYD	Mon, Apr 18, 2016	25.12	25.19	25.12	25.15
566	AMEX	SHYD	Fri, Apr 15, 2016	25.10	25.19	25.10	25.14
565	AMEX	SHYD	Thu, Apr 14, 2016	25.16	25.18	25.10	25.17
564	AMEX	SHYD	Wed, Apr 13, 2016	25.09	25.16	25.09	25.12
563	AMEX	SHYD	Tue, Apr 12, 2016	25.08	25.15	25.08	25.12
562	AMEX	SHYD	Mon, Apr 11, 2016	25.19	25.19	25.07	25.11
561	AMEX	SHYD	Fri, Apr 8, 2016	25.15	25.15	25.07	25.13
560	AMEX	SHYD	Thu, Apr 7, 2016	25.05	25.15	25.03	25.14
559	AMEX	SHYD	Wed, Apr 6, 2016	24.96	25.06	24.96	25.04
558	AMEX	SHYD	Tue, Apr 5, 2016	25.03	25.03	25.03	25.08
557	AMEX	SHYD	Mon, Apr 4, 2016	25.00	25.05	25.00	25.03
556	AMEX	SHYD	Fri, Apr 1, 2016	25.11	25.11	24.97	25.03
555	AMEX	SHYD	Thu, Mar 31, 2016	25.11	25.11	25.02	25.11
554	AMEX	SHYD	Wed, Mar 30, 2016	25.10	25.11	25.02	25.02
553	AMEX	SHYD	Tue, Mar 29, 2016	25.02	25.10	25.02	25.10
552	AMEX	SHYD	Mon, Mar 28, 2016	25.10	25.10	25.01	25.08
551	AMEX	SHYD	Thu, Mar 24, 2016	25.07	25.10	25.02	25.09
550	AMEX	SHYD	Wed, Mar 23, 2016	25.01	25.09	25.00	25.01
549	AMEX	SHYD	Tue, Mar 22, 2016	25.07	25.09	25.01	25.04
548	AMEX	SHYD	Mon, Mar 21, 2016	25.12	25.12	25.03	25.08
547	AMEX	SHYD	Fri, Mar 18, 2016	25.04	25.11	25.04	25.05
546	AMEX	SHYD	Thu, Mar 17, 2016	25.07	25.09	25.04	25.04
545	AMEX	SHYD	Wed, Mar 16, 2016	25.08	25.09	25.01	25.07
544	AMEX	SHYD	Tue, Mar 15, 2016	25.07	25.07	25.07	25.03
543	AMEX	SHYD	Mon, Mar 14, 2016	25.04	25.08	25.03	25.06
542	AMEX	SHYD	Fri, Mar 11, 2016	25.09	25.09	25.09	25.02
541	AMEX	SHYD	Thu, Mar 10, 2016	25.06	25.06	25.06	25.09
540	AMEX	SHYD	Wed, Mar 9, 2016	24.95	25.06	24.94	25.06
539	AMEX	SHYD	Tue, Mar 8, 2016	25.14	25.14	25.01	25.01
538	AMEX	SHYD	Mon, Mar 7, 2016	25.07	25.07	24.99	25.06
537	AMEX	SHYD	Fri, Mar 4, 2016	25.11	25.11	24.95	25.04
536	AMEX	SHYD	Thu, Mar 3, 2016	24.89	25.00	24.89	25.02
535	AMEX	SHYD	Wed, Mar 2, 2016	24.98	25.04	24.90	24.95
534	AMEX	SHYD	Tue, Mar 1, 2016	25.16	25.16	24.83	25.00
533	AMEX	SHYD	Mon, Feb 29, 2016	25.01	25.09	24.96	25.08
532	AMEX	SHYD	Fri, Feb 26, 2016	25.21	25.21	24.84	24.92
531	AMEX	SHYD	Thu, Feb 25, 2016	24.91	24.96	24.91	24.95
530	AMEX	SHYD	Wed, Feb 24, 2016	24.97	25.04	24.93	24.93
529	AMEX	SHYD	Tue, Feb 23, 2016	24.82	24.96	24.82	24.96
528	AMEX	SHYD	Mon, Feb 22, 2016	24.97	24.97	24.82	24.82
527	AMEX	SHYD	Fri, Feb 19, 2016	24.95	25.00	24.87	24.90
526	AMEX	SHYD	Thu, Feb 18, 2016	25.07	25.08	24.83	24.94
525	AMEX	SHYD	Wed, Feb 17, 2016	24.83	24.90	24.78	24.87
524	AMEX	SHYD	Tue, Feb 16, 2016	24.84	24.87	24.67	24.67
523	AMEX	SHYD	Fri, Feb 12, 2016	24.80	24.86	24.67	24.76
522	AMEX	SHYD	Thu, Feb 11, 2016	24.80	24.88	24.80	24.85
521	AMEX	SHYD	Wed, Feb 10, 2016	24.81	24.87	24.81	24.82
520	AMEX	SHYD	Tue, Feb 9, 2016	24.88	24.92	24.82	24.88
519	AMEX	SHYD	Mon, Feb 8, 2016	24.89	24.90	24.85	24.88
518	AMEX	SHYD	Fri, Feb 5, 2016	24.91	24.91	24.63	24.90
517	AMEX	SHYD	Thu, Feb 4, 2016	24.92	24.92	24.83	24.88
516	AMEX	SHYD	Wed, Feb 3, 2016	24.92	24.94	24.63	24.94
515	AMEX	SHYD	Tue, Feb 2, 2016	24.88	24.88	24.66	24.80
514	AMEX	SHYD	Mon, Feb 1, 2016	24.75	24.75	24.66	24.68
513	AMEX	SHYD	Fri, Jan 29, 2016	24.62	24.90	24.62	24.88
512	AMEX	SHYD	Thu, Jan 28, 2016	24.76	24.83	24.63	24.77
511	AMEX	SHYD	Wed, Jan 27, 2016	24.91	24.91	24.67	24.70
510	AMEX	SHYD	Tue, Jan 26, 2016	24.80	24.87	24.71	24.80
509	AMEX	SHYD	Mon, Jan 25, 2016	24.81	24.82	24.60	24.66
508	AMEX	SHYD	Fri, Jan 22, 2016	24.95	24.95	24.68	24.73
507	AMEX	SHYD	Thu, Jan 21, 2016	24.80	24.82	24.61	24.81
506	AMEX	SHYD	Wed, Jan 20, 2016	24.56	24.82	24.56	24.73
505	AMEX	SHYD	Tue, Jan 19, 2016	24.56	24.70	24.56	24.59
504	AMEX	SHYD	Fri, Jan 15, 2016	24.65	24.69	24.60	24.67
503	AMEX	SHYD	Thu, Jan 14, 2016	24.62	24.65	24.57	24.64
502	AMEX	SHYD	Wed, Jan 13, 2016	24.55	24.64	24.55	24.56
501	AMEX	SHYD	Tue, Jan 12, 2016	24.62	24.67	24.60	24.65
500	AMEX	SHYD	Mon, Jan 11, 2016	24.62	24.69	24.55	24.56
499	AMEX	SHYD	Fri, Jan 8, 2016	24.60	24.68	24.59	24.60
498	AMEX	SHYD	Thu, Jan 7, 2016	24.69	24.69	24.60	24.63
497	AMEX	SHYD	Wed, Jan 6, 2016	24.69	24.69	24.54	24.69
496	AMEX	SHYD	Tue, Jan 5, 2016	24.63	24.67	24.57	24.57
495	AMEX	SHYD	Mon, Jan 4, 2016	24.57	24.68	24.54	24.62
494	AMEX	SHYD	Thu, Dec 31, 2015	24.61	24.61	24.46	24.53
493	AMEX	SHYD	Wed, Dec 30, 2015	24.45	24.65	24.44	24.65
492	AMEX	SHYD	Tue, Dec 29, 2015	24.50	24.58	24.50	24.50
491	AMEX	SHYD	Mon, Dec 28, 2015	24.57	24.65	24.55	24.55
490	AMEX	SHYD	Thu, Dec 24, 2015	24.51	24.69	24.51	24.69
489	AMEX	SHYD	Wed, Dec 23, 2015	24.61	24.69	24.52	24.59
488	AMEX	SHYD	Tue, Dec 22, 2015	24.66	24.66	24.56	24.56
487	AMEX	SHYD	Mon, Dec 21, 2015	24.56	24.71	24.56	24.57
486	AMEX	SHYD	Fri, Dec 18, 2015	24.61	24.76	24.51	24.55
485	AMEX	SHYD	Thu, Dec 17, 2015	24.60	24.70	24.60	24.60
484	AMEX	SHYD	Wed, Dec 16, 2015	24.57	24.74	24.55	24.58
483	AMEX	SHYD	Tue, Dec 15, 2015	24.74	24.74	24.53	24.73
482	AMEX	SHYD	Mon, Dec 14, 2015	24.69	24.70	24.51	24.51
481	AMEX	SHYD	Fri, Dec 11, 2015	24.86	24.92	24.59	24.70
480	AMEX	SHYD	Thu, Dec 10, 2015	24.75	24.86	24.72	24.72
479	AMEX	SHYD	Wed, Dec 9, 2015	24.71	24.95	24.71	24.74
478	AMEX	SHYD	Tue, Dec 8, 2015	24.88	24.90	24.74	24.90
477	AMEX	SHYD	Mon, Dec 7, 2015	25.00	25.00	24.73	24.73
476	AMEX	SHYD	Fri, Dec 4, 2015	24.88	24.93	24.71	24.93
475	AMEX	SHYD	Thu, Dec 3, 2015	24.72	24.88	24.70	24.79
474	AMEX	SHYD	Wed, Dec 2, 2015	24.83	24.83	24.73	24.73
473	AMEX	SHYD	Tue, Dec 1, 2015	24.83	24.89	24.72	24.73
472	AMEX	SHYD	Mon, Nov 30, 2015	24.70	24.88	24.70	24.81
471	AMEX	SHYD	Fri, Nov 27, 2015	24.72	24.84	24.70	24.72
470	AMEX	SHYD	Wed, Nov 25, 2015	24.83	24.85	24.73	24.84
469	AMEX	SHYD	Tue, Nov 24, 2015	24.81	24.86	24.72	24.84
468	AMEX	SHYD	Mon, Nov 23, 2015	24.70	24.85	24.70	24.74
467	AMEX	SHYD	Fri, Nov 20, 2015	24.79	24.95	24.76	24.76
466	AMEX	SHYD	Thu, Nov 19, 2015	24.77	24.95	24.74	24.84
465	AMEX	SHYD	Wed, Nov 18, 2015	24.78	24.85	24.78	24.79
464	AMEX	SHYD	Tue, Nov 17, 2015	25.00	25.00	24.73	24.82
463	AMEX	SHYD	Mon, Nov 16, 2015	24.90	24.95	24.80	24.81
462	AMEX	SHYD	Fri, Nov 13, 2015	24.82	24.89	24.73	24.82
461	AMEX	SHYD	Thu, Nov 12, 2015	24.76	24.87	24.73	24.73
460	AMEX	SHYD	Wed, Nov 11, 2015	24.81	24.86	24.72	24.79
459	AMEX	SHYD	Tue, Nov 10, 2015	24.84	24.86	24.74	24.78
458	AMEX	SHYD	Mon, Nov 9, 2015	24.70	24.92	24.70	24.73
457	AMEX	SHYD	Fri, Nov 6, 2015	24.84	24.95	24.75	24.91
456	AMEX	SHYD	Thu, Nov 5, 2015	24.83	24.85	24.79	24.85
455	AMEX	SHYD	Wed, Nov 4, 2015	24.81	24.84	24.77	24.78
454	AMEX	SHYD	Tue, Nov 3, 2015	24.79	24.87	24.77	24.80
453	AMEX	SHYD	Mon, Nov 2, 2015	24.82	24.98	24.78	24.87
452	AMEX	SHYD	Fri, Oct 30, 2015	24.93	24.93	24.90	24.93
451	AMEX	SHYD	Thu, Oct 29, 2015	24.85	24.93	24.84	24.84
450	AMEX	SHYD	Wed, Oct 28, 2015	24.89	24.92	24.83	24.83
449	AMEX	SHYD	Tue, Oct 27, 2015	24.84	24.92	24.82	24.90
448	AMEX	SHYD	Mon, Oct 26, 2015	24.89	24.91	24.79	24.89
447	AMEX	SHYD	Fri, Oct 23, 2015	24.75	24.90	24.75	24.86
446	AMEX	SHYD	Thu, Oct 22, 2015	24.93	24.93	24.88	24.92
445	AMEX	SHYD	Wed, Oct 21, 2015	24.84	24.93	24.84	24.84
444	AMEX	SHYD	Tue, Oct 20, 2015	24.84	24.91	24.81	24.91
443	AMEX	SHYD	Mon, Oct 19, 2015	24.91	24.93	24.81	24.93
442	AMEX	SHYD	Fri, Oct 16, 2015	24.78	24.93	24.78	24.84
441	AMEX	SHYD	Thu, Oct 15, 2015	24.89	24.90	24.81	24.81
440	AMEX	SHYD	Wed, Oct 14, 2015	24.87	24.92	24.84	24.92
439	AMEX	SHYD	Tue, Oct 13, 2015	24.71	24.88	24.71	24.85
438	AMEX	SHYD	Mon, Oct 12, 2015	24.75	24.89	24.72	24.87
437	AMEX	SHYD	Fri, Oct 9, 2015	24.78	24.90	24.75	24.76
436	AMEX	SHYD	Thu, Oct 8, 2015	24.93	24.93	24.74	24.75
435	AMEX	SHYD	Wed, Oct 7, 2015	24.86	24.86	24.77	24.77
434	AMEX	SHYD	Tue, Oct 6, 2015	24.82	24.83	24.74	24.76
433	AMEX	SHYD	Mon, Oct 5, 2015	24.87	24.87	24.73	24.81
432	AMEX	SHYD	Fri, Oct 2, 2015	24.76	24.79	24.72	24.78
431	AMEX	SHYD	Thu, Oct 1, 2015	24.62	24.87	24.62	24.76
430	AMEX	SHYD	Wed, Sep 30, 2015	24.87	24.87	24.75	24.87
429	AMEX	SHYD	Tue, Sep 29, 2015	24.72	24.87	24.72	24.87
428	AMEX	SHYD	Mon, Sep 28, 2015	24.81	24.87	24.80	24.80
427	AMEX	SHYD	Fri, Sep 25, 2015	24.85	24.86	24.75	24.77
426	AMEX	SHYD	Thu, Sep 24, 2015	24.76	24.88	24.68	24.85
425	AMEX	SHYD	Wed, Sep 23, 2015	24.84	24.85	24.62	24.84
424	AMEX	SHYD	Tue, Sep 22, 2015	24.76	24.76	24.60	24.74
423	AMEX	SHYD	Mon, Sep 21, 2015	24.67	24.81	24.67	24.67
422	AMEX	SHYD	Fri, Sep 18, 2015	24.80	24.82	24.67	24.73
421	AMEX	SHYD	Thu, Sep 17, 2015	24.71	24.83	24.66	24.70
420	AMEX	SHYD	Wed, Sep 16, 2015	24.65	24.72	24.65	24.72
419	AMEX	SHYD	Tue, Sep 15, 2015	24.67	24.72	24.61	24.67
418	AMEX	SHYD	Mon, Sep 14, 2015	24.63	24.72	24.63	24.72
417	AMEX	SHYD	Fri, Sep 11, 2015	24.69	24.79	24.61	24.72
416	AMEX	SHYD	Thu, Sep 10, 2015	24.70	24.82	24.63	24.70
415	AMEX	SHYD	Wed, Sep 9, 2015	24.83	24.84	24.61	24.61
414	AMEX	SHYD	Tue, Sep 8, 2015	24.76	24.84	24.74	24.74
413	AMEX	SHYD	Fri, Sep 4, 2015	24.72	24.84	24.61	24.66
412	AMEX	SHYD	Thu, Sep 3, 2015	24.77	24.78	24.73	24.78
411	AMEX	SHYD	Wed, Sep 2, 2015	24.56	24.79	24.56	24.78
410	AMEX	SHYD	Tue, Sep 1, 2015	24.85	24.85	24.63	24.78
409	AMEX	SHYD	Mon, Aug 31, 2015	24.85	24.85	24.66	24.82
408	AMEX	SHYD	Fri, Aug 28, 2015	24.49	24.74	24.49	24.74
407	AMEX	SHYD	Thu, Aug 27, 2015	24.61	24.80	24.46	24.47
406	AMEX	SHYD	Wed, Aug 26, 2015	24.55	24.85	24.55	24.85
405	AMEX	SHYD	Tue, Aug 25, 2015	24.62	24.62	24.46	24.46
404	AMEX	SHYD	Mon, Aug 24, 2015	24.69	24.79	24.61	24.62
403	AMEX	SHYD	Fri, Aug 21, 2015	24.81	24.85	24.63	24.68
402	AMEX	SHYD	Thu, Aug 20, 2015	24.64	24.89	24.64	24.88
401	AMEX	SHYD	Wed, Aug 19, 2015	24.63	24.91	24.63	24.88
400	AMEX	SHYD	Tue, Aug 18, 2015	24.66	24.77	24.66	24.77
399	AMEX	SHYD	Mon, Aug 17, 2015	24.66	24.82	24.66	24.75
398	AMEX	SHYD	Fri, Aug 14, 2015	24.72	24.82	24.70	24.70
397	AMEX	SHYD	Thu, Aug 13, 2015	24.74	24.85	24.60	24.64
396	AMEX	SHYD	Wed, Aug 12, 2015	24.68	24.89	24.68	24.80
395	AMEX	SHYD	Tue, Aug 11, 2015	24.76	24.93	24.73	24.93
394	AMEX	SHYD	Mon, Aug 10, 2015	24.79	24.91	24.69	24.73
393	AMEX	SHYD	Fri, Aug 7, 2015	24.83	24.93	24.83	24.92
392	AMEX	SHYD	Thu, Aug 6, 2015	24.93	24.96	24.78	24.96
391	AMEX	SHYD	Wed, Aug 5, 2015	24.91	24.91	24.76	24.76
390	AMEX	SHYD	Tue, Aug 4, 2015	24.85	24.97	24.80	24.87
389	AMEX	SHYD	Mon, Aug 3, 2015	24.94	24.94	24.77	24.91
388	AMEX	SHYD	Fri, Jul 31, 2015	24.80	24.97	24.80	24.90
387	AMEX	SHYD	Thu, Jul 30, 2015	25.07	25.07	24.80	24.82
386	AMEX	SHYD	Wed, Jul 29, 2015	24.83	24.97	24.81	24.81
385	AMEX	SHYD	Tue, Jul 28, 2015	24.96	25.03	24.86	24.98
384	AMEX	SHYD	Mon, Jul 27, 2015	25.00	25.02	24.83	24.87
383	AMEX	SHYD	Fri, Jul 24, 2015	24.99	24.99	24.85	24.98
382	AMEX	SHYD	Thu, Jul 23, 2015	24.97	24.99	24.81	24.90
381	AMEX	SHYD	Wed, Jul 22, 2015	24.80	25.04	24.80	24.95
380	AMEX	SHYD	Tue, Jul 21, 2015	24.85	24.91	24.81	24.83
379	AMEX	SHYD	Mon, Jul 20, 2015	24.82	24.86	24.80	24.83
378	AMEX	SHYD	Fri, Jul 17, 2015	24.88	24.95	24.81	24.91
377	AMEX	SHYD	Thu, Jul 16, 2015	24.86	24.91	24.81	24.90
376	AMEX	SHYD	Wed, Jul 15, 2015	24.96	25.00	24.85	24.91
375	AMEX	SHYD	Tue, Jul 14, 2015	24.99	25.07	24.93	24.93
374	AMEX	SHYD	Mon, Jul 13, 2015	24.90	25.07	24.87	25.07
373	AMEX	SHYD	Fri, Jul 10, 2015	25.00	25.03	24.84	24.89
372	AMEX	SHYD	Thu, Jul 9, 2015	24.75	25.06	24.72	24.89
371	AMEX	SHYD	Wed, Jul 8, 2015	24.75	25.00	24.75	25.00
370	AMEX	SHYD	Tue, Jul 7, 2015	25.02	25.07	24.81	25.03
369	AMEX	SHYD	Mon, Jul 6, 2015	25.02	25.04	24.84	25.04
368	AMEX	SHYD	Thu, Jul 2, 2015	25.01	25.02	24.70	25.01
367	AMEX	SHYD	Wed, Jul 1, 2015	25.08	25.08	24.52	24.93
366	AMEX	SHYD	Tue, Jun 30, 2015	25.13	25.13	24.92	25.01
365	AMEX	SHYD	Mon, Jun 29, 2015	25.15	25.17	25.13	25.15
364	AMEX	SHYD	Fri, Jun 26, 2015	25.30	25.30	25.15	25.15
363	AMEX	SHYD	Thu, Jun 25, 2015	25.25	25.35	25.15	25.15
362	AMEX	SHYD	Wed, Jun 24, 2015	25.17	25.23	25.16	25.18
361	AMEX	SHYD	Tue, Jun 23, 2015	25.17	25.26	25.17	25.19
360	AMEX	SHYD	Mon, Jun 22, 2015	25.24	25.32	25.20	25.32
359	AMEX	SHYD	Fri, Jun 19, 2015	25.24	25.32	25.21	25.32
358	AMEX	SHYD	Thu, Jun 18, 2015	25.35	25.40	25.17	25.24
357	AMEX	SHYD	Wed, Jun 17, 2015	25.21	25.32	25.19	25.28
356	AMEX	SHYD	Tue, Jun 16, 2015	25.29	25.32	25.23	25.32
355	AMEX	SHYD	Mon, Jun 15, 2015	25.21	25.32	25.21	25.29
354	AMEX	SHYD	Fri, Jun 12, 2015	25.34	25.34	25.22	25.22
353	AMEX	SHYD	Thu, Jun 11, 2015	25.21	25.33	25.21	25.32
352	AMEX	SHYD	Wed, Jun 10, 2015	25.36	25.36	25.22	25.23
351	AMEX	SHYD	Tue, Jun 9, 2015	25.26	25.30	25.22	25.25
350	AMEX	SHYD	Mon, Jun 8, 2015	25.37	25.37	25.25	25.27
349	AMEX	SHYD	Fri, Jun 5, 2015	25.37	25.37	25.23	25.27
348	AMEX	SHYD	Thu, Jun 4, 2015	25.29	25.34	25.26	25.34
347	AMEX	SHYD	Wed, Jun 3, 2015	25.30	25.32	25.23	25.28
346	AMEX	SHYD	Tue, Jun 2, 2015	25.25	25.33	25.25	25.29
345	AMEX	SHYD	Mon, Jun 1, 2015	25.29	25.32	25.27	25.30
344	AMEX	SHYD	Fri, May 29, 2015	25.37	25.39	25.35	25.35
343	AMEX	SHYD	Thu, May 28, 2015	25.38	25.39	25.32	25.37
342	AMEX	SHYD	Wed, May 27, 2015	25.34	25.39	25.31	25.38
341	AMEX	SHYD	Tue, May 26, 2015	25.32	25.41	25.31	25.38
340	AMEX	SHYD	Fri, May 22, 2015	25.30	25.39	25.30	25.31
339	AMEX	SHYD	Thu, May 21, 2015	25.33	25.38	25.32	25.35
338	AMEX	SHYD	Wed, May 20, 2015	25.41	25.41	25.33	25.34
337	AMEX	SHYD	Tue, May 19, 2015	25.41	25.41	25.31	25.36
336	AMEX	SHYD	Mon, May 18, 2015	25.34	25.35	25.31	25.34
335	AMEX	SHYD	Fri, May 15, 2015	25.41	25.41	25.33	25.36
334	AMEX	SHYD	Thu, May 14, 2015	25.37	25.38	25.32	25.37
333	AMEX	SHYD	Wed, May 13, 2015	25.34	25.43	25.31	25.31
332	AMEX	SHYD	Tue, May 12, 2015	25.40	25.41	25.31	25.38
331	AMEX	SHYD	Mon, May 11, 2015	25.30	25.36	25.30	25.34
330	AMEX	SHYD	Fri, May 8, 2015	25.45	25.45	25.31	25.41
329	AMEX	SHYD	Thu, May 7, 2015	25.28	25.39	25.28	25.38
328	AMEX	SHYD	Wed, May 6, 2015	25.44	25.44	25.25	25.32
327	AMEX	SHYD	Tue, May 5, 2015	25.55	25.55	25.26	25.35
326	AMEX	SHYD	Mon, May 4, 2015	25.40	25.40	25.25	25.36
325	AMEX	SHYD	Fri, May 1, 2015	25.41	25.50	25.34	25.37
324	AMEX	SHYD	Thu, Apr 30, 2015	25.62	25.62	25.43	25.47
323	AMEX	SHYD	Wed, Apr 29, 2015	25.51	25.54	25.48	25.50
322	AMEX	SHYD	Tue, Apr 28, 2015	25.60	25.68	25.50	25.51
321	AMEX	SHYD	Mon, Apr 27, 2015	25.55	25.66	25.54	25.62
320	AMEX	SHYD	Fri, Apr 24, 2015	25.55	25.57	25.54	25.55
319	AMEX	SHYD	Thu, Apr 23, 2015	25.45	25.54	25.45	25.53
318	AMEX	SHYD	Wed, Apr 22, 2015	25.54	25.54	25.43	25.45
317	AMEX	SHYD	Tue, Apr 21, 2015	25.55	25.55	25.50	25.53
316	AMEX	SHYD	Mon, Apr 20, 2015	25.54	25.55	25.50	25.54
315	AMEX	SHYD	Fri, Apr 17, 2015	25.55	25.55	25.50	25.52
314	AMEX	SHYD	Thu, Apr 16, 2015	25.51	25.54	25.50	25.54
313	AMEX	SHYD	Wed, Apr 15, 2015	25.55	25.55	25.49	25.51
312	AMEX	SHYD	Tue, Apr 14, 2015	25.51	25.55	25.50	25.50
311	AMEX	SHYD	Mon, Apr 13, 2015	25.54	25.54	25.42	25.49
310	AMEX	SHYD	Fri, Apr 10, 2015	25.42	25.54	25.42	25.53
309	AMEX	SHYD	Thu, Apr 9, 2015	25.55	25.55	25.42	25.53
308	AMEX	SHYD	Wed, Apr 8, 2015	25.55	25.55	25.47	25.50
307	AMEX	SHYD	Tue, Apr 7, 2015	25.55	25.55	25.49	25.53
306	AMEX	SHYD	Mon, Apr 6, 2015	25.55	25.55	25.45	25.53
305	AMEX	SHYD	Thu, Apr 2, 2015	25.58	25.58	25.41	25.42
304	AMEX	SHYD	Wed, Apr 1, 2015	25.59	25.59	25.41	25.54
303	AMEX	SHYD	Tue, Mar 31, 2015	25.55	25.55	25.41	25.42
302	AMEX	SHYD	Mon, Mar 30, 2015	25.46	25.50	25.40	25.48
301	AMEX	SHYD	Fri, Mar 27, 2015	25.51	25.65	25.39	25.39
300	AMEX	SHYD	Thu, Mar 26, 2015	25.55	25.64	25.45	25.56
299	AMEX	SHYD	Wed, Mar 25, 2015	25.55	25.63	25.45	25.52
298	AMEX	SHYD	Tue, Mar 24, 2015	25.69	25.69	25.54	25.59
297	AMEX	SHYD	Mon, Mar 23, 2015	25.67	25.67	25.50	25.65
296	AMEX	SHYD	Fri, Mar 20, 2015	25.49	25.67	25.49	25.66
295	AMEX	SHYD	Thu, Mar 19, 2015	25.52	25.70	25.52	25.66
294	AMEX	SHYD	Wed, Mar 18, 2015	25.50	25.54	25.47	25.54
293	AMEX	SHYD	Tue, Mar 17, 2015	25.54	25.54	25.45	25.54
292	AMEX	SHYD	Mon, Mar 16, 2015	25.52	25.54	25.47	25.54
291	AMEX	SHYD	Fri, Mar 13, 2015	25.54	25.54	25.45	25.52
290	AMEX	SHYD	Thu, Mar 12, 2015	25.53	25.54	25.42	25.42
289	AMEX	SHYD	Wed, Mar 11, 2015	25.53	25.53	25.37	25.46
288	AMEX	SHYD	Tue, Mar 10, 2015	25.54	25.54	25.38	25.39
287	AMEX	SHYD	Mon, Mar 9, 2015	25.41	25.54	25.41	25.46
286	AMEX	SHYD	Fri, Mar 6, 2015	25.70	25.70	25.45	25.45
285	AMEX	SHYD	Thu, Mar 5, 2015	25.64	25.65	25.61	25.64
284	AMEX	SHYD	Wed, Mar 4, 2015	25.50	25.68	25.45	25.63
283	AMEX	SHYD	Tue, Mar 3, 2015	25.74	25.74	25.44	25.54
282	AMEX	SHYD	Mon, Mar 2, 2015	25.65	25.67	25.43	25.48
281	AMEX	SHYD	Fri, Feb 27, 2015	25.57	25.74	25.53	25.69
280	AMEX	SHYD	Thu, Feb 26, 2015	25.66	25.71	25.51	25.65
279	AMEX	SHYD	Wed, Feb 25, 2015	25.75	25.93	25.51	25.68
278	AMEX	SHYD	Tue, Feb 24, 2015	25.58	25.71	25.50	25.71
277	AMEX	SHYD	Mon, Feb 23, 2015	25.61	25.66	25.54	25.61
276	AMEX	SHYD	Fri, Feb 20, 2015	25.61	25.65	25.53	25.54
275	AMEX	SHYD	Thu, Feb 19, 2015	25.57	25.61	25.57	25.57
274	AMEX	SHYD	Wed, Feb 18, 2015	25.45	25.53	25.42	25.53
273	AMEX	SHYD	Tue, Feb 17, 2015	25.66	25.66	25.38	25.47
272	AMEX	SHYD	Fri, Feb 13, 2015	25.60	25.69	25.45	25.58
271	AMEX	SHYD	Thu, Feb 12, 2015	25.86	26.03	25.58	25.69
270	AMEX	SHYD	Wed, Feb 11, 2015	25.98	25.98	25.57	25.72
269	AMEX	SHYD	Tue, Feb 10, 2015	25.63	26.00	25.57	25.63
268	AMEX	SHYD	Mon, Feb 9, 2015	25.73	26.02	25.62	25.73
267	AMEX	SHYD	Fri, Feb 6, 2015	25.70	25.85	25.51	25.55
266	AMEX	SHYD	Thu, Feb 5, 2015	25.89	26.02	25.70	25.71
265	AMEX	SHYD	Wed, Feb 4, 2015	25.85	25.94	25.70	25.94
264	AMEX	SHYD	Tue, Feb 3, 2015	25.78	25.80	25.70	25.74
263	AMEX	SHYD	Mon, Feb 2, 2015	25.98	25.98	25.61	25.80
262	AMEX	SHYD	Fri, Jan 30, 2015	26.05	26.05	25.68	25.85
261	AMEX	SHYD	Thu, Jan 29, 2015	25.71	25.80	25.68	25.80
260	AMEX	SHYD	Wed, Jan 28, 2015	25.77	25.92	25.73	25.92
259	AMEX	SHYD	Tue, Jan 27, 2015	25.83	25.83	25.68	25.76
258	AMEX	SHYD	Mon, Jan 26, 2015	25.65	25.74	25.65	25.66
257	AMEX	SHYD	Fri, Jan 23, 2015	25.70	25.77	25.66	25.77
256	AMEX	SHYD	Thu, Jan 22, 2015	25.66	25.70	25.55	25.69
255	AMEX	SHYD	Wed, Jan 21, 2015	25.70	25.70	25.64	25.66
254	AMEX	SHYD	Tue, Jan 20, 2015	25.69	25.72	25.65	25.68
253	AMEX	SHYD	Fri, Jan 16, 2015	25.56	25.69	25.46	25.67
252	AMEX	SHYD	Thu, Jan 15, 2015	25.51	25.70	25.51	25.69
251	AMEX	SHYD	Wed, Jan 14, 2015	25.59	25.68	25.52	25.53
250	AMEX	SHYD	Tue, Jan 13, 2015	25.51	25.62	25.48	25.49
249	AMEX	SHYD	Mon, Jan 12, 2015	25.63	25.63	25.45	25.46
248	AMEX	SHYD	Fri, Jan 9, 2015	25.51	25.60	25.46	25.58
247	AMEX	SHYD	Thu, Jan 8, 2015	25.63	25.63	25.42	25.56
246	AMEX	SHYD	Wed, Jan 7, 2015	25.63	25.63	25.42	25.54
245	AMEX	SHYD	Tue, Jan 6, 2015	25.52	25.60	25.48	25.48
244	AMEX	SHYD	Mon, Jan 5, 2015	25.40	25.51	25.40	25.46
243	AMEX	SHYD	Fri, Jan 2, 2015	25.62	25.62	25.40	25.40
242	AMEX	SHYD	Wed, Dec 31, 2014	25.52	25.54	25.44	25.54
241	AMEX	SHYD	Tue, Dec 30, 2014	25.53	25.53	25.42	25.44
240	AMEX	SHYD	Mon, Dec 29, 2014	25.36	25.44	25.29	25.37
239	AMEX	SHYD	Fri, Dec 26, 2014	25.47	25.52	25.33	25.47
238	AMEX	SHYD	Wed, Dec 24, 2014	25.50	25.50	25.32	25.33
237	AMEX	SHYD	Tue, Dec 23, 2014	25.38	25.50	25.30	25.44
236	AMEX	SHYD	Mon, Dec 22, 2014	25.33	25.51	25.32	25.33
235	AMEX	SHYD	Fri, Dec 19, 2014	25.45	25.46	25.34	25.34
234	AMEX	SHYD	Thu, Dec 18, 2014	25.56	25.56	25.36	25.36
233	AMEX	SHYD	Wed, Dec 17, 2014	25.43	25.50	25.40	25.41
232	AMEX	SHYD	Tue, Dec 16, 2014	25.58	25.58	25.43	25.45
231	AMEX	SHYD	Mon, Dec 15, 2014	25.42	25.45	25.42	25.45
230	AMEX	SHYD	Fri, Dec 12, 2014	25.37	25.46	25.37	25.45
229	AMEX	SHYD	Thu, Dec 11, 2014	25.49	25.49	25.41	25.45
228	AMEX	SHYD	Wed, Dec 10, 2014	25.45	25.51	25.43	25.48
227	AMEX	SHYD	Tue, Dec 9, 2014	25.44	25.49	25.42	25.46
226	AMEX	SHYD	Mon, Dec 8, 2014	25.55	25.55	25.39	25.43
225	AMEX	SHYD	Fri, Dec 5, 2014	25.41	25.45	25.40	25.40
224	AMEX	SHYD	Thu, Dec 4, 2014	25.52	25.52	25.41	25.42
223	AMEX	SHYD	Wed, Dec 3, 2014	25.50	25.50	25.45	25.46
222	AMEX	SHYD	Tue, Dec 2, 2014	25.46	25.46	25.35	25.35
221	AMEX	SHYD	Mon, Dec 1, 2014	25.53	25.53	25.39	25.41
220	AMEX	SHYD	Fri, Nov 28, 2014	25.44	25.44	25.44	25.44
219	AMEX	SHYD	Wed, Nov 26, 2014	25.47	25.48	25.47	25.48
218	AMEX	SHYD	Tue, Nov 25, 2014	25.55	25.55	25.44	25.44
217	AMEX	SHYD	Mon, Nov 24, 2014	25.27	25.53	25.27	25.45
216	AMEX	SHYD	Fri, Nov 21, 2014	25.50	25.50	25.40	25.48
215	AMEX	SHYD	Thu, Nov 20, 2014	25.55	25.55	25.35	25.44
214	AMEX	SHYD	Wed, Nov 19, 2014	25.40	25.48	25.40	25.44
213	AMEX	SHYD	Tue, Nov 18, 2014	25.40	25.50	25.34	25.45
212	AMEX	SHYD	Mon, Nov 17, 2014	25.31	25.46	25.31	25.45
211	AMEX	SHYD	Fri, Nov 14, 2014	25.51	25.52	25.43	25.46
210	AMEX	SHYD	Thu, Nov 13, 2014	25.44	25.44	25.44	25.44
209	AMEX	SHYD	Wed, Nov 12, 2014	25.40	25.52	25.40	25.43
208	AMEX	SHYD	Tue, Nov 11, 2014	25.38	25.45	25.38	25.45
207	AMEX	SHYD	Mon, Nov 10, 2014	25.48	25.48	25.40	25.41
206	AMEX	SHYD	Fri, Nov 7, 2014	25.41	25.47	25.41	25.47
205	AMEX	SHYD	Thu, Nov 6, 2014	25.31	25.50	25.31	25.40
204	AMEX	SHYD	Wed, Nov 5, 2014	25.47	25.48	25.37	25.39
203	AMEX	SHYD	Tue, Nov 4, 2014	25.46	25.46	25.44	25.44
202	AMEX	SHYD	Mon, Nov 3, 2014	25.39	25.44	25.39	25.39
201	AMEX	SHYD	Fri, Oct 31, 2014	25.54	25.58	25.43	25.45
200	AMEX	SHYD	Thu, Oct 30, 2014	25.53	25.53	25.45	25.53
199	AMEX	SHYD	Wed, Oct 29, 2014	25.57	25.57	25.45	25.49
198	AMEX	SHYD	Tue, Oct 28, 2014	25.51	25.54	25.44	25.48
197	AMEX	SHYD	Mon, Oct 27, 2014	25.47	25.51	25.40	25.51
196	AMEX	SHYD	Fri, Oct 24, 2014	25.39	25.52	25.39	25.50
195	AMEX	SHYD	Thu, Oct 23, 2014	25.43	25.46	25.33	25.34
194	AMEX	SHYD	Wed, Oct 22, 2014	25.50	25.50	25.33	25.33
193	AMEX	SHYD	Tue, Oct 21, 2014	25.45	25.50	25.37	25.40
192	AMEX	SHYD	Mon, Oct 20, 2014	25.50	25.50	25.40	25.49
191	AMEX	SHYD	Fri, Oct 17, 2014	25.42	25.49	25.34	25.39
190	AMEX	SHYD	Thu, Oct 16, 2014	25.41	25.51	25.41	25.47
189	AMEX	SHYD	Wed, Oct 15, 2014	25.49	25.64	25.46	25.52
188	AMEX	SHYD	Tue, Oct 14, 2014	25.48	25.48	25.42	25.48
187	AMEX	SHYD	Mon, Oct 13, 2014	25.20	25.45	25.20	25.43
186	AMEX	SHYD	Fri, Oct 10, 2014	25.45	25.47	25.42	25.47
185	AMEX	SHYD	Thu, Oct 9, 2014	25.38	25.46	25.38	25.46
184	AMEX	SHYD	Wed, Oct 8, 2014	25.40	25.40	25.32	25.38
183	AMEX	SHYD	Tue, Oct 7, 2014	25.43	25.43	25.33	25.40
182	AMEX	SHYD	Mon, Oct 6, 2014	25.36	25.37	25.31	25.37
181	AMEX	SHYD	Fri, Oct 3, 2014	25.40	25.40	25.28	25.38
180	AMEX	SHYD	Thu, Oct 2, 2014	25.35	25.38	25.26	25.38
179	AMEX	SHYD	Wed, Oct 1, 2014	25.49	25.49	25.30	25.36
178	AMEX	SHYD	Tue, Sep 30, 2014	25.50	25.50	25.30	25.34
177	AMEX	SHYD	Mon, Sep 29, 2014	25.40	25.40	25.31	25.35
176	AMEX	SHYD	Fri, Sep 26, 2014	25.42	25.45	25.31	25.39
175	AMEX	SHYD	Thu, Sep 25, 2014	25.40	25.44	25.24	25.43
174	AMEX	SHYD	Wed, Sep 24, 2014	25.40	25.40	25.36	25.38
173	AMEX	SHYD	Tue, Sep 23, 2014	25.41	25.48	25.27	25.38
172	AMEX	SHYD	Mon, Sep 22, 2014	25.24	25.31	25.24	25.31
171	AMEX	SHYD	Fri, Sep 19, 2014	25.19	25.27	25.19	25.27
170	AMEX	SHYD	Thu, Sep 18, 2014	25.24	25.24	25.19	25.24
169	AMEX	SHYD	Wed, Sep 17, 2014	25.26	25.26	25.18	25.19
168	AMEX	SHYD	Tue, Sep 16, 2014	25.28	25.28	25.20	25.20
167	AMEX	SHYD	Mon, Sep 15, 2014	25.18	25.20	25.18	25.19
166	AMEX	SHYD	Fri, Sep 12, 2014	25.21	25.21	25.18	25.18
165	AMEX	SHYD	Thu, Sep 11, 2014	25.22	25.29	25.20	25.21
164	AMEX	SHYD	Wed, Sep 10, 2014	25.22	25.22	25.21	25.22
163	AMEX	SHYD	Tue, Sep 9, 2014	25.25	25.26	25.22	25.22
162	AMEX	SHYD	Mon, Sep 8, 2014	25.22	25.29	25.22	25.25
161	AMEX	SHYD	Fri, Sep 5, 2014	25.28	25.28	25.21	25.25
160	AMEX	SHYD	Thu, Sep 4, 2014	25.22	25.26	25.22	25.24
159	AMEX	SHYD	Wed, Sep 3, 2014	25.25	25.26	25.20	25.23
158	AMEX	SHYD	Tue, Sep 2, 2014	25.40	25.40	25.21	25.26
157	AMEX	SHYD	Fri, Aug 29, 2014	25.35	25.35	25.30	25.30
156	AMEX	SHYD	Thu, Aug 28, 2014	25.49	25.49	25.34	25.34
155	AMEX	SHYD	Wed, Aug 27, 2014	25.36	25.36	25.31	25.32
154	AMEX	SHYD	Tue, Aug 26, 2014	25.42	25.42	25.30	25.32
153	AMEX	SHYD	Mon, Aug 25, 2014	25.35	25.36	25.30	25.32
152	AMEX	SHYD	Fri, Aug 22, 2014	25.28	25.35	25.28	25.32
151	AMEX	SHYD	Thu, Aug 21, 2014	25.32	25.32	25.27	25.32
150	AMEX	SHYD	Wed, Aug 20, 2014	25.42	25.42	25.26	25.27
149	AMEX	SHYD	Tue, Aug 19, 2014	25.26	25.27	25.21	25.26
148	AMEX	SHYD	Mon, Aug 18, 2014	25.27	25.29	25.18	25.26
147	AMEX	SHYD	Fri, Aug 15, 2014	25.24	25.31	25.16	25.29
146	AMEX	SHYD	Thu, Aug 14, 2014	25.15	25.18	25.12	25.18
145	AMEX	SHYD	Wed, Aug 13, 2014	25.09	25.16	25.07	25.16
144	AMEX	SHYD	Tue, Aug 12, 2014	25.13	25.13	25.08	25.10
143	AMEX	SHYD	Mon, Aug 11, 2014	25.23	25.23	25.06	25.06
142	AMEX	SHYD	Fri, Aug 8, 2014	25.20	25.20	25.13	25.19
141	AMEX	SHYD	Thu, Aug 7, 2014	25.02	25.17	25.02	25.16
140	AMEX	SHYD	Wed, Aug 6, 2014	25.01	25.16	25.01	25.15
139	AMEX	SHYD	Tue, Aug 5, 2014	25.02	25.10	25.01	25.01
138	AMEX	SHYD	Mon, Aug 4, 2014	25.08	25.08	25.01	25.06
137	AMEX	SHYD	Fri, Aug 1, 2014	25.12	25.12	25.04	25.09
136	AMEX	SHYD	Thu, Jul 31, 2014	25.10	25.15	25.07	25.15
135	AMEX	SHYD	Wed, Jul 30, 2014	25.24	25.24	25.10	25.12
134	AMEX	SHYD	Tue, Jul 29, 2014	25.11	25.18	25.11	25.12
133	AMEX	SHYD	Mon, Jul 28, 2014	25.25	25.25	25.09	25.17
132	AMEX	SHYD	Fri, Jul 25, 2014	25.14	25.16	25.08	25.08
131	AMEX	SHYD	Thu, Jul 24, 2014	25.16	25.16	25.06	25.07
130	AMEX	SHYD	Wed, Jul 23, 2014	25.20	25.20	25.08	25.16
129	AMEX	SHYD	Tue, Jul 22, 2014	25.15	25.15	25.04	25.10
128	AMEX	SHYD	Mon, Jul 21, 2014	25.01	25.10	25.01	25.05
127	AMEX	SHYD	Fri, Jul 18, 2014	25.10	25.10	25.01	25.05
126	AMEX	SHYD	Thu, Jul 17, 2014	25.08	25.10	25.03	25.09
125	AMEX	SHYD	Wed, Jul 16, 2014	25.04	25.20	25.02	25.05
124	AMEX	SHYD	Tue, Jul 15, 2014	25.09	25.15	25.02	25.11
123	AMEX	SHYD	Mon, Jul 14, 2014	24.97	25.22	24.97	25.07
122	AMEX	SHYD	Fri, Jul 11, 2014	25.09	25.09	25.01	25.08
121	AMEX	SHYD	Thu, Jul 10, 2014	24.97	25.10	24.97	25.09
120	AMEX	SHYD	Wed, Jul 9, 2014	25.08	25.17	25.04	25.08
119	AMEX	SHYD	Tue, Jul 8, 2014	25.00	25.15	24.97	25.13
118	AMEX	SHYD	Mon, Jul 7, 2014	25.17	25.17	24.95	25.07
117	AMEX	SHYD	Thu, Jul 3, 2014	25.18	25.18	24.95	24.97
116	AMEX	SHYD	Wed, Jul 2, 2014	24.96	25.14	24.96	25.08
115	AMEX	SHYD	Tue, Jul 1, 2014	25.30	25.31	24.99	24.99
114	AMEX	SHYD	Mon, Jun 30, 2014	25.40	25.51	25.35	25.40
113	AMEX	SHYD	Fri, Jun 27, 2014	25.53	25.53	25.45	25.48
112	AMEX	SHYD	Thu, Jun 26, 2014	25.80	25.80	25.47	25.50
111	AMEX	SHYD	Wed, Jun 25, 2014	25.50	25.56	25.48	25.54
110	AMEX	SHYD	Tue, Jun 24, 2014	25.47	25.54	25.46	25.49
109	AMEX	SHYD	Mon, Jun 23, 2014	25.52	25.53	25.41	25.47
108	AMEX	SHYD	Fri, Jun 20, 2014	25.44	25.53	25.40	25.45
107	AMEX	SHYD	Thu, Jun 19, 2014	25.50	25.51	25.43	25.44
106	AMEX	SHYD	Wed, Jun 18, 2014	25.40	25.52	25.40	25.50
105	AMEX	SHYD	Tue, Jun 17, 2014	25.51	25.54	25.45	25.50
104	AMEX	SHYD	Mon, Jun 16, 2014	25.54	25.54	25.41	25.48
103	AMEX	SHYD	Fri, Jun 13, 2014	25.46	25.48	25.40	25.45
102	AMEX	SHYD	Thu, Jun 12, 2014	25.44	25.47	25.39	25.46
101	AMEX	SHYD	Wed, Jun 11, 2014	25.50	25.50	25.41	25.44
100	AMEX	SHYD	Tue, Jun 10, 2014	25.48	25.48	25.39	25.43
99	AMEX	SHYD	Mon, Jun 9, 2014	25.42	25.44	25.42	25.44
98	AMEX	SHYD	Fri, Jun 6, 2014	25.45	25.45	25.41	25.44
97	AMEX	SHYD	Thu, Jun 5, 2014	25.42	25.45	25.36	25.42
96	AMEX	SHYD	Wed, Jun 4, 2014	25.44	25.44	25.35	25.36
95	AMEX	SHYD	Tue, Jun 3, 2014	25.52	25.52	25.38	25.42
94	AMEX	SHYD	Mon, Jun 2, 2014	25.45	25.48	25.43	25.44
93	AMEX	SHYD	Fri, May 30, 2014	25.53	25.53	25.50	25.51
92	AMEX	SHYD	Thu, May 29, 2014	25.55	25.55	25.49	25.50
91	AMEX	SHYD	Wed, May 28, 2014	25.48	25.50	25.44	25.50
90	AMEX	SHYD	Tue, May 27, 2014	25.50	25.50	25.44	25.46
89	AMEX	SHYD	Fri, May 23, 2014	25.46	25.49	25.46	25.47
88	AMEX	SHYD	Thu, May 22, 2014	25.54	25.54	25.43	25.48
87	AMEX	SHYD	Wed, May 21, 2014	25.48	25.51	25.46	25.46
86	AMEX	SHYD	Tue, May 20, 2014	25.54	25.54	25.45	25.48
85	AMEX	SHYD	Mon, May 19, 2014	25.52	25.54	25.44	25.46
84	AMEX	SHYD	Fri, May 16, 2014	25.53	25.53	25.44	25.44
83	AMEX	SHYD	Thu, May 15, 2014	25.44	25.47	25.44	25.47
82	AMEX	SHYD	Wed, May 14, 2014	25.45	25.47	25.38	25.43
81	AMEX	SHYD	Tue, May 13, 2014	25.37	25.41	25.34	25.39
80	AMEX	SHYD	Mon, May 12, 2014	25.34	25.35	25.32	25.34
79	AMEX	SHYD	Fri, May 9, 2014	25.27	25.35	25.27	25.34
78	AMEX	SHYD	Thu, May 8, 2014	25.30	25.33	25.27	25.31
77	AMEX	SHYD	Wed, May 7, 2014	25.29	25.31	25.27	25.30
76	AMEX	SHYD	Tue, May 6, 2014	25.34	25.34	25.21	25.28
75	AMEX	SHYD	Mon, May 5, 2014	25.25	25.25	25.21	25.22
74	AMEX	SHYD	Fri, May 2, 2014	25.23	25.28	25.20	25.24
73	AMEX	SHYD	Thu, May 1, 2014	25.21	25.25	25.21	25.25
72	AMEX	SHYD	Wed, Apr 30, 2014	25.31	25.31	25.28	25.28
71	AMEX	SHYD	Tue, Apr 29, 2014	25.31	25.31	25.27	25.28
70	AMEX	SHYD	Mon, Apr 28, 2014	25.32	25.32	25.26	25.26
69	AMEX	SHYD	Fri, Apr 25, 2014	25.31	25.31	25.26	25.28
68	AMEX	SHYD	Thu, Apr 24, 2014	25.28	25.28	25.22	25.25
67	AMEX	SHYD	Wed, Apr 23, 2014	25.25	25.27	25.24	25.25
66	AMEX	SHYD	Tue, Apr 22, 2014	25.20	25.27	25.20	25.24
65	AMEX	SHYD	Mon, Apr 21, 2014	25.22	25.24	25.17	25.22
64	AMEX	SHYD	Thu, Apr 17, 2014	25.21	25.23	25.19	25.23
63	AMEX	SHYD	Wed, Apr 16, 2014	25.20	25.27	25.18	25.22
62	AMEX	SHYD	Tue, Apr 15, 2014	25.22	25.26	25.22	25.26
61	AMEX	SHYD	Mon, Apr 14, 2014	25.22	25.22	25.20	25.21
60	AMEX	SHYD	Fri, Apr 11, 2014	25.27	25.28	25.23	25.28
59	AMEX	SHYD	Thu, Apr 10, 2014	25.25	25.26	25.22	25.25
58	AMEX	SHYD	Wed, Apr 9, 2014	25.22	25.23	25.16	25.23
57	AMEX	SHYD	Tue, Apr 8, 2014	25.30	25.31	25.29	25.31
56	AMEX	SHYD	Mon, Apr 7, 2014	25.28	25.31	25.26	25.31
55	AMEX	SHYD	Fri, Apr 4, 2014	25.25	25.31	25.25	25.29
54	AMEX	SHYD	Thu, Apr 3, 2014	25.27	25.27	25.21	25.22
53	AMEX	SHYD	Wed, Apr 2, 2014	25.24	25.24	25.20	25.20
52	AMEX	SHYD	Tue, Apr 1, 2014	25.27	25.27	25.20	25.24
51	AMEX	SHYD	Mon, Mar 31, 2014	25.33	25.33	25.29	25.32
50	AMEX	SHYD	Fri, Mar 28, 2014	25.33	25.33	25.29	25.32
49	AMEX	SHYD	Thu, Mar 27, 2014	25.37	25.37	25.29	25.33
48	AMEX	SHYD	Wed, Mar 26, 2014	25.36	25.40	25.32	25.38
47	AMEX	SHYD	Tue, Mar 25, 2014	25.35	25.35	25.28	25.32
46	AMEX	SHYD	Mon, Mar 24, 2014	25.38	25.38	25.29	25.30
45	AMEX	SHYD	Fri, Mar 21, 2014	25.53	25.53	25.37	25.41
44	AMEX	SHYD	Thu, Mar 20, 2014	25.42	25.42	25.35	25.36
43	AMEX	SHYD	Wed, Mar 19, 2014	25.44	25.48	25.36	25.36
42	AMEX	SHYD	Tue, Mar 18, 2014	25.48	25.48	25.39	25.39
41	AMEX	SHYD	Mon, Mar 17, 2014	25.46	25.46	25.37	25.43
40	AMEX	SHYD	Fri, Mar 14, 2014	25.54	25.55	25.40	25.48
39	AMEX	SHYD	Thu, Mar 13, 2014	25.51	25.80	25.48	25.53
38	AMEX	SHYD	Wed, Mar 12, 2014	25.52	25.53	25.42	25.53
37	AMEX	SHYD	Tue, Mar 11, 2014	25.51	25.53	25.50	25.52
36	AMEX	SHYD	Mon, Mar 10, 2014	25.52	25.52	25.51	25.51
35	AMEX	SHYD	Fri, Mar 7, 2014	25.50	25.50	25.44	25.45
34	AMEX	SHYD	Thu, Mar 6, 2014	25.42	25.46	25.41	25.41
33	AMEX	SHYD	Wed, Mar 5, 2014	25.40	25.43	25.38	25.43
32	AMEX	SHYD	Tue, Mar 4, 2014	25.42	25.44	25.40	25.40
31	AMEX	SHYD	Mon, Mar 3, 2014	25.41	25.44	25.39	25.44
30	AMEX	SHYD	Fri, Feb 28, 2014	25.47	25.48	25.47	25.48
29	AMEX	SHYD	Thu, Feb 27, 2014	25.42	25.51	25.42	25.49
28	AMEX	SHYD	Wed, Feb 26, 2014	25.42	25.42	25.40	25.41
27	AMEX	SHYD	Tue, Feb 25, 2014	25.32	25.37	25.30	25.37
26	AMEX	SHYD	Mon, Feb 24, 2014	25.38	25.39	25.36	25.37
25	AMEX	SHYD	Fri, Feb 21, 2014	25.33	25.35	25.33	25.33
24	AMEX	SHYD	Thu, Feb 20, 2014	25.30	25.31	25.29	25.29
23	AMEX	SHYD	Wed, Feb 19, 2014	25.27	25.28	25.27	25.28
22	AMEX	SHYD	Tue, Feb 18, 2014	25.26	25.26	25.24	25.24
21	AMEX	SHYD	Fri, Feb 14, 2014	25.23	25.23	25.22	25.22
20	AMEX	SHYD	Thu, Feb 13, 2014	25.23	25.24	25.21	25.24
19	AMEX	SHYD	Wed, Feb 12, 2014	25.22	25.22	25.18	25.21
18	AMEX	SHYD	Tue, Feb 11, 2014	25.19	25.20	25.18	25.19
17	AMEX	SHYD	Mon, Feb 10, 2014	25.15	25.19	25.15	25.18
16	AMEX	SHYD	Fri, Feb 7, 2014	25.18	25.20	25.17	25.17
15	AMEX	SHYD	Thu, Feb 6, 2014	25.20	25.20	25.18	25.20
14	AMEX	SHYD	Wed, Feb 5, 2014	25.15	25.21	25.15	25.18
13	AMEX	SHYD	Tue, Feb 4, 2014	25.18	25.22	25.17	25.20
12	AMEX	SHYD	Mon, Feb 3, 2014	25.17	25.22	25.17	25.22
11	AMEX	SHYD	Fri, Jan 31, 2014	25.17	25.19	25.17	25.18
10	AMEX	SHYD	Thu, Jan 30, 2014	25.18	25.22	25.17	25.20
9	AMEX	SHYD	Wed, Jan 29, 2014	25.18	25.19	25.18	25.18
8	AMEX	SHYD	Tue, Jan 28, 2014	25.21	25.21	25.18	25.18
7	AMEX	SHYD	Mon, Jan 27, 2014	25.21	25.24	25.20	25.22
6	AMEX	SHYD	Fri, Jan 24, 2014	25.21	25.24	25.12	25.24
5	AMEX	SHYD	Wed, Jan 22, 2014	25.14	25.14	25.12	25.13
4	AMEX	SHYD	Tue, Jan 21, 2014	25.12	25.12	25.07	25.11
3	AMEX	SHYD	Fri, Jan 17, 2014	25.09	25.10	25.07	25.10
2	AMEX	SHYD	Thu, Jan 16, 2014	25.10	25.11	25.08	25.11
1	AMEX	SHYD	Wed, Jan 15, 2014	25.18	25.19	25.07	25.07
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck ETF Trust VanEck Short High Yield Muni ETF AMEX:SHYD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024