Xtrackers Short Duration High Yield Bond ETF AMEX:SHYL Historical Prices

Below are the 1263 trading days of historical prices for SHYL.

# Exchange Symbol Date Open High Low Close
1263 AMEX SHYL Tue, Jan 17, 2023 43.92 43.92 43.80 43.81
1262 AMEX SHYL Fri, Jan 13, 2023 43.77 43.95 43.77 43.95
1261 AMEX SHYL Thu, Jan 12, 2023 43.82 43.96 43.77 43.93
1260 AMEX SHYL Wed, Jan 11, 2023 43.69 43.74 43.63 43.74
1259 AMEX SHYL Tue, Jan 10, 2023 43.52 43.59 43.52 43.55
1258 AMEX SHYL Mon, Jan 9, 2023 43.54 43.67 43.50 43.56
1257 AMEX SHYL Fri, Jan 6, 2023 43.23 43.53 43.14 43.43
1256 AMEX SHYL Thu, Jan 5, 2023 42.93 43.04 42.90 43.00
1255 AMEX SHYL Wed, Jan 4, 2023 42.91 43.03 42.80 43.03
1254 AMEX SHYL Tue, Jan 3, 2023 42.64 42.84 42.62 42.67
1253 AMEX SHYL Fri, Dec 30, 2022 42.48 42.61 42.48 42.61
1252 AMEX SHYL Thu, Dec 29, 2022 42.09 42.57 42.09 42.57
1251 AMEX SHYL Wed, Dec 28, 2022 42.65 42.65 42.13 42.13
1250 AMEX SHYL Tue, Dec 27, 2022 42.93 42.93 42.57 42.58
1249 AMEX SHYL Fri, Dec 23, 2022 42.75 42.92 42.75 42.92
1248 AMEX SHYL Thu, Dec 22, 2022 42.83 42.95 42.00 42.83
1247 AMEX SHYL Wed, Dec 21, 2022 43.02 43.23 42.89 43.00
1246 AMEX SHYL Tue, Dec 20, 2022 42.94 42.98 42.94 42.95
1245 AMEX SHYL Mon, Dec 19, 2022 43.07 43.07 42.94 43.01
1244 AMEX SHYL Fri, Dec 16, 2022 43.15 43.16 43.06 43.13
1243 AMEX SHYL Thu, Dec 15, 2022 43.29 43.35 43.20 43.30
1242 AMEX SHYL Wed, Dec 14, 2022 43.59 43.59 43.43 43.43
1241 AMEX SHYL Tue, Dec 13, 2022 43.65 43.65 43.41 43.61
1240 AMEX SHYL Mon, Dec 12, 2022 43.22 43.25 43.17 43.25
1239 AMEX SHYL Fri, Dec 9, 2022 43.16 43.22 43.09 43.15
1238 AMEX SHYL Thu, Dec 8, 2022 43.15 43.18 43.06 43.10
1237 AMEX SHYL Wed, Dec 7, 2022 42.96 43.11 42.95 43.10
1236 AMEX SHYL Tue, Dec 6, 2022 43.06 43.06 42.94 42.95
1235 AMEX SHYL Mon, Dec 5, 2022 43.25 43.25 43.05 43.09
1234 AMEX SHYL Fri, Dec 2, 2022 43.15 43.38 43.15 43.38
1233 AMEX SHYL Thu, Dec 1, 2022 43.45 43.45 43.28 43.40
1232 AMEX SHYL Wed, Nov 30, 2022 43.04 43.50 43.01 43.29
1231 AMEX SHYL Tue, Nov 29, 2022 42.67 43.11 42.67 43.04
1230 AMEX SHYL Mon, Nov 28, 2022 43.19 43.19 42.91 42.91
1229 AMEX SHYL Fri, Nov 25, 2022 43.27 43.27 43.23 43.25
1228 AMEX SHYL Wed, Nov 23, 2022 43.05 43.30 43.05 43.30
1227 AMEX SHYL Tue, Nov 22, 2022 42.97 43.10 42.97 43.10
1226 AMEX SHYL Mon, Nov 21, 2022 42.87 42.92 42.84 42.92
1225 AMEX SHYL Fri, Nov 18, 2022 42.96 42.96 42.81 42.90
1224 AMEX SHYL Thu, Nov 17, 2022 42.72 42.86 42.70 42.86
1223 AMEX SHYL Wed, Nov 16, 2022 43.05 43.05 42.96 42.98
1222 AMEX SHYL Tue, Nov 15, 2022 43.11 43.12 42.85 43.08
1221 AMEX SHYL Mon, Nov 14, 2022 42.91 42.91 42.78 42.78
1220 AMEX SHYL Fri, Nov 11, 2022 42.93 43.11 42.82 43.06
1219 AMEX SHYL Thu, Nov 10, 2022 42.72 42.94 42.60 42.94
1218 AMEX SHYL Wed, Nov 9, 2022 42.27 42.27 41.87 41.91
1217 AMEX SHYL Tue, Nov 8, 2022 42.41 42.41 42.21 42.29
1216 AMEX SHYL Mon, Nov 7, 2022 42.43 42.43 42.28 42.32
1215 AMEX SHYL Fri, Nov 4, 2022 42.25 42.32 42.13 42.32
1214 AMEX SHYL Thu, Nov 3, 2022 41.97 42.17 41.86 42.15
1213 AMEX SHYL Wed, Nov 2, 2022 42.59 42.82 42.28 42.28
1212 AMEX SHYL Tue, Nov 1, 2022 42.79 42.79 42.50 42.60
1211 AMEX SHYL Mon, Oct 31, 2022 42.86 42.86 42.67 42.46
1210 AMEX SHYL Fri, Oct 28, 2022 42.96 43.16 42.96 43.14
1209 AMEX SHYL Thu, Oct 27, 2022 42.89 42.92 42.71 42.89
1208 AMEX SHYL Wed, Oct 26, 2022 42.44 42.75 42.44 42.58
1207 AMEX SHYL Tue, Oct 25, 2022 42.29 42.52 42.29 42.49
1206 AMEX SHYL Mon, Oct 24, 2022 42.18 42.23 42.11 42.23
1205 AMEX SHYL Fri, Oct 21, 2022 41.82 42.15 41.82 42.15
1204 AMEX SHYL Thu, Oct 20, 2022 42.17 42.17 41.84 41.88
1203 AMEX SHYL Wed, Oct 19, 2022 41.99 42.13 41.96 41.98
1202 AMEX SHYL Tue, Oct 18, 2022 42.40 42.40 42.19 42.27
1201 AMEX SHYL Mon, Oct 17, 2022 41.98 42.08 41.98 42.00
1200 AMEX SHYL Fri, Oct 14, 2022 41.92 41.94 41.53 41.62
1199 AMEX SHYL Thu, Oct 13, 2022 41.14 41.74 41.14 41.74
1198 AMEX SHYL Wed, Oct 12, 2022 41.61 41.73 41.61 41.68
1197 AMEX SHYL Tue, Oct 11, 2022 41.53 41.79 41.53 41.59
1196 AMEX SHYL Mon, Oct 10, 2022 42.05 42.05 41.43 41.51
1195 AMEX SHYL Fri, Oct 7, 2022 42.10 42.13 41.92 41.92
1194 AMEX SHYL Thu, Oct 6, 2022 42.31 42.40 42.26 42.26
1193 AMEX SHYL Wed, Oct 5, 2022 42.20 42.39 42.10 42.36
1192 AMEX SHYL Tue, Oct 4, 2022 42.08 42.40 42.08 42.40
1191 AMEX SHYL Mon, Oct 3, 2022 41.61 41.81 41.61 41.78
1190 AMEX SHYL Fri, Sep 30, 2022 41.79 41.99 41.61 41.38
1189 AMEX SHYL Thu, Sep 29, 2022 41.89 41.89 41.51 41.83
1188 AMEX SHYL Wed, Sep 28, 2022 41.67 42.08 41.67 42.08
1187 AMEX SHYL Tue, Sep 27, 2022 41.84 41.85 41.51 41.54
1186 AMEX SHYL Mon, Sep 26, 2022 41.82 41.93 41.60 41.60
1185 AMEX SHYL Fri, Sep 23, 2022 42.22 42.22 41.86 41.98
1184 AMEX SHYL Thu, Sep 22, 2022 42.49 42.49 42.28 42.40
1183 AMEX SHYL Wed, Sep 21, 2022 42.72 42.86 42.48 42.62
1182 AMEX SHYL Tue, Sep 20, 2022 42.75 42.75 42.62 42.66
1181 AMEX SHYL Mon, Sep 19, 2022 42.64 42.95 42.64 42.95
1180 AMEX SHYL Fri, Sep 16, 2022 42.52 42.79 42.49 42.79
1179 AMEX SHYL Thu, Sep 15, 2022 42.78 42.88 42.71 42.72
1178 AMEX SHYL Wed, Sep 14, 2022 42.86 43.06 42.84 42.87
1177 AMEX SHYL Tue, Sep 13, 2022 43.10 43.13 42.80 42.80
1176 AMEX SHYL Mon, Sep 12, 2022 43.59 43.65 43.48 43.53
1175 AMEX SHYL Fri, Sep 9, 2022 43.44 43.64 43.43 43.50
1174 AMEX SHYL Thu, Sep 8, 2022 43.17 43.34 43.11 43.34
1173 AMEX SHYL Wed, Sep 7, 2022 42.78 43.17 42.67 43.17
1172 AMEX SHYL Tue, Sep 6, 2022 42.72 42.77 42.65 42.71
1171 AMEX SHYL Fri, Sep 2, 2022 42.96 43.04 42.73 42.76
1170 AMEX SHYL Thu, Sep 1, 2022 42.69 42.69 42.40 42.64
1169 AMEX SHYL Wed, Aug 31, 2022 43.12 43.12 42.84 42.64
1168 AMEX SHYL Tue, Aug 30, 2022 43.30 43.30 42.92 43.03
1167 AMEX SHYL Mon, Aug 29, 2022 43.13 43.35 43.13 43.26
1166 AMEX SHYL Fri, Aug 26, 2022 43.90 43.90 43.35 43.35
1165 AMEX SHYL Thu, Aug 25, 2022 43.70 43.89 43.70 43.89
1164 AMEX SHYL Wed, Aug 24, 2022 43.58 43.65 43.57 43.62
1163 AMEX SHYL Tue, Aug 23, 2022 43.44 43.59 43.44 43.56
1162 AMEX SHYL Mon, Aug 22, 2022 43.59 43.59 43.40 43.45
1161 AMEX SHYL Fri, Aug 19, 2022 44.00 44.00 43.81 43.83
1160 AMEX SHYL Thu, Aug 18, 2022 44.21 44.23 44.16 44.19
1159 AMEX SHYL Wed, Aug 17, 2022 44.17 44.22 44.10 44.10
1158 AMEX SHYL Tue, Aug 16, 2022 44.48 44.48 44.32 44.39
1157 AMEX SHYL Mon, Aug 15, 2022 44.57 44.60 44.50 44.52
1156 AMEX SHYL Fri, Aug 12, 2022 44.33 44.56 44.33 44.56
1155 AMEX SHYL Thu, Aug 11, 2022 44.70 44.73 44.26 44.26
1154 AMEX SHYL Wed, Aug 10, 2022 44.26 44.45 44.26 44.42
1153 AMEX SHYL Tue, Aug 9, 2022 44.08 44.09 43.94 43.94
1152 AMEX SHYL Mon, Aug 8, 2022 44.31 44.33 44.15 44.18
1151 AMEX SHYL Fri, Aug 5, 2022 44.10 44.17 44.10 44.17
1150 AMEX SHYL Thu, Aug 4, 2022 44.18 44.27 44.18 44.25
1149 AMEX SHYL Wed, Aug 3, 2022 43.97 44.19 43.94 44.19
1148 AMEX SHYL Tue, Aug 2, 2022 43.95 43.95 43.87 43.88
1147 AMEX SHYL Mon, Aug 1, 2022 44.02 44.03 43.92 44.00
1146 AMEX SHYL Fri, Jul 29, 2022 44.06 44.23 44.04 43.96
1145 AMEX SHYL Thu, Jul 28, 2022 43.71 44.11 43.71 44.10
1144 AMEX SHYL Wed, Jul 27, 2022 43.62 43.78 43.54 43.72
1143 AMEX SHYL Tue, Jul 26, 2022 43.50 43.50 43.36 43.39
1142 AMEX SHYL Mon, Jul 25, 2022 43.67 43.67 43.56 43.59
1141 AMEX SHYL Fri, Jul 22, 2022 43.70 43.87 43.55 43.62
1140 AMEX SHYL Thu, Jul 21, 2022 43.37 43.71 43.31 43.71
1139 AMEX SHYL Wed, Jul 20, 2022 43.16 43.54 43.16 43.29
1138 AMEX SHYL Tue, Jul 19, 2022 42.78 43.17 42.78 43.14
1137 AMEX SHYL Mon, Jul 18, 2022 43.06 43.08 42.65 42.65
1136 AMEX SHYL Fri, Jul 15, 2022 42.68 42.95 42.68 42.95
1135 AMEX SHYL Thu, Jul 14, 2022 42.35 42.55 42.18 42.55
1134 AMEX SHYL Wed, Jul 13, 2022 42.35 42.74 42.35 42.67
1133 AMEX SHYL Tue, Jul 12, 2022 42.64 42.80 42.64 42.74
1132 AMEX SHYL Mon, Jul 11, 2022 42.62 42.77 42.61 42.61
1131 AMEX SHYL Fri, Jul 8, 2022 42.63 42.82 42.63 42.81
1130 AMEX SHYL Thu, Jul 7, 2022 42.38 42.78 42.38 42.75
1129 AMEX SHYL Wed, Jul 6, 2022 42.28 42.28 42.17 42.20
1128 AMEX SHYL Tue, Jul 5, 2022 42.17 42.32 42.06 42.32
1127 AMEX SHYL Fri, Jul 1, 2022 42.20 42.47 42.20 42.36
1126 AMEX SHYL Thu, Jun 30, 2022 42.20 42.36 42.09 42.11
1125 AMEX SHYL Wed, Jun 29, 2022 42.43 42.43 42.27 42.36
1124 AMEX SHYL Tue, Jun 28, 2022 42.67 42.70 42.49 42.49
1123 AMEX SHYL Mon, Jun 27, 2022 42.98 42.98 42.84 42.84
1122 AMEX SHYL Fri, Jun 24, 2022 42.80 43.08 42.80 42.98
1121 AMEX SHYL Thu, Jun 23, 2022 42.61 42.76 42.60 42.76
1120 AMEX SHYL Wed, Jun 22, 2022 42.53 42.59 42.48 42.50
1119 AMEX SHYL Tue, Jun 21, 2022 42.79 42.80 42.52 42.52
1118 AMEX SHYL Fri, Jun 17, 2022 42.59 42.69 42.52 42.63
1117 AMEX SHYL Thu, Jun 16, 2022 42.44 42.61 42.30 42.44
1116 AMEX SHYL Wed, Jun 15, 2022 42.56 43.04 42.56 42.94
1115 AMEX SHYL Tue, Jun 14, 2022 42.15 42.33 42.06 42.22
1114 AMEX SHYL Mon, Jun 13, 2022 42.51 42.51 42.09 42.10
1113 AMEX SHYL Fri, Jun 10, 2022 43.71 43.71 43.05 43.17
1112 AMEX SHYL Thu, Jun 9, 2022 44.20 44.20 43.84 43.84
1111 AMEX SHYL Wed, Jun 8, 2022 44.52 44.52 44.09 44.10
1110 AMEX SHYL Tue, Jun 7, 2022 44.17 44.41 44.17 44.41
1109 AMEX SHYL Mon, Jun 6, 2022 44.55 44.55 44.25 44.33
1108 AMEX SHYL Fri, Jun 3, 2022 44.56 44.59 44.49 44.51
1107 AMEX SHYL Thu, Jun 2, 2022 44.55 44.71 44.52 44.71
1106 AMEX SHYL Wed, Jun 1, 2022 44.65 44.68 44.53 44.59
1105 AMEX SHYL Tue, May 31, 2022 45.00 45.00 44.78 44.62
1104 AMEX SHYL Fri, May 27, 2022 45.00 45.12 44.88 45.12
1103 AMEX SHYL Thu, May 26, 2022 44.49 44.80 44.48 44.80
1102 AMEX SHYL Wed, May 25, 2022 43.91 44.35 43.91 44.35
1101 AMEX SHYL Tue, May 24, 2022 43.66 43.93 43.66 43.92
1100 AMEX SHYL Mon, May 23, 2022 43.71 43.81 43.71 43.76
1099 AMEX SHYL Fri, May 20, 2022 43.83 43.83 43.59 43.68
1098 AMEX SHYL Thu, May 19, 2022 43.38 43.73 43.38 43.71
1097 AMEX SHYL Wed, May 18, 2022 43.60 43.60 43.40 43.46
1096 AMEX SHYL Tue, May 17, 2022 43.81 43.81 43.66 43.72
1095 AMEX SHYL Mon, May 16, 2022 43.80 43.81 43.70 43.73
1094 AMEX SHYL Fri, May 13, 2022 43.94 43.94 43.77 43.80
1093 AMEX SHYL Thu, May 12, 2022 43.76 43.86 43.64 43.76
1092 AMEX SHYL Wed, May 11, 2022 43.95 44.09 43.84 43.84
1091 AMEX SHYL Tue, May 10, 2022 44.08 44.09 43.91 44.03
1090 AMEX SHYL Mon, May 9, 2022 44.01 44.09 43.86 43.86
1089 AMEX SHYL Fri, May 6, 2022 44.38 44.41 44.13 44.24
1088 AMEX SHYL Thu, May 5, 2022 44.86 44.86 44.33 44.42
1087 AMEX SHYL Wed, May 4, 2022 44.70 44.96 44.54 44.95
1086 AMEX SHYL Tue, May 3, 2022 44.60 44.66 44.59 44.65
1085 AMEX SHYL Mon, May 2, 2022 44.63 44.63 44.30 44.44
1084 AMEX SHYL Fri, Apr 29, 2022 44.89 44.89 44.61 44.43
1083 AMEX SHYL Thu, Apr 28, 2022 44.84 44.99 44.79 44.99
1082 AMEX SHYL Wed, Apr 27, 2022 44.95 45.01 44.78 44.78
1081 AMEX SHYL Tue, Apr 26, 2022 45.16 45.16 44.94 44.94
1080 AMEX SHYL Mon, Apr 25, 2022 44.99 45.18 44.94 45.15
1079 AMEX SHYL Fri, Apr 22, 2022 45.07 45.09 44.89 44.92
1078 AMEX SHYL Thu, Apr 21, 2022 45.32 45.34 45.09 45.10
1077 AMEX SHYL Wed, Apr 20, 2022 45.20 45.32 45.20 45.24
1076 AMEX SHYL Tue, Apr 19, 2022 45.22 45.22 45.12 45.17
1075 AMEX SHYL Mon, Apr 18, 2022 45.29 45.29 45.15 45.17
1074 AMEX SHYL Thu, Apr 14, 2022 45.41 45.41 45.12 45.20
1073 AMEX SHYL Wed, Apr 13, 2022 45.29 45.42 45.28 45.41
1072 AMEX SHYL Tue, Apr 12, 2022 45.19 45.29 45.09 45.18
1071 AMEX SHYL Mon, Apr 11, 2022 45.06 45.18 44.92 44.93
1070 AMEX SHYL Fri, Apr 8, 2022 45.19 45.31 45.10 45.14
1069 AMEX SHYL Thu, Apr 7, 2022 45.34 45.41 45.29 45.29
1068 AMEX SHYL Wed, Apr 6, 2022 45.48 45.48 45.29 45.35
1067 AMEX SHYL Tue, Apr 5, 2022 45.97 45.97 45.57 45.57
1066 AMEX SHYL Mon, Apr 4, 2022 45.71 45.94 45.71 45.93
1065 AMEX SHYL Fri, Apr 1, 2022 45.69 45.74 45.57 45.71
1064 AMEX SHYL Thu, Mar 31, 2022 46.03 46.03 45.94 45.74
1063 AMEX SHYL Wed, Mar 30, 2022 45.98 46.00 45.97 45.99
1062 AMEX SHYL Tue, Mar 29, 2022 45.83 46.09 45.83 46.09
1061 AMEX SHYL Mon, Mar 28, 2022 45.53 45.72 45.50 45.72
1060 AMEX SHYL Fri, Mar 25, 2022 45.74 45.74 45.51 45.54
1059 AMEX SHYL Thu, Mar 24, 2022 45.68 45.72 45.58 45.71
1058 AMEX SHYL Wed, Mar 23, 2022 45.73 45.73 45.63 45.64
1057 AMEX SHYL Tue, Mar 22, 2022 45.57 45.74 45.55 45.74
1056 AMEX SHYL Mon, Mar 21, 2022 46.01 46.01 45.49 45.57
1055 AMEX SHYL Fri, Mar 18, 2022 45.70 45.90 45.64 45.90
1054 AMEX SHYL Thu, Mar 17, 2022 45.56 45.81 45.56 45.81
1053 AMEX SHYL Wed, Mar 16, 2022 45.27 45.56 45.22 45.56
1052 AMEX SHYL Tue, Mar 15, 2022 44.91 45.16 44.91 45.15
1051 AMEX SHYL Mon, Mar 14, 2022 45.12 45.17 44.83 44.87
1050 AMEX SHYL Fri, Mar 11, 2022 45.65 45.65 45.23 45.23
1049 AMEX SHYL Thu, Mar 10, 2022 45.50 45.54 45.40 45.45
1048 AMEX SHYL Wed, Mar 9, 2022 45.54 45.69 45.50 45.68
1047 AMEX SHYL Tue, Mar 8, 2022 45.49 45.60 45.38 45.40
1046 AMEX SHYL Mon, Mar 7, 2022 45.76 45.81 45.49 45.49
1045 AMEX SHYL Fri, Mar 4, 2022 46.04 46.04 45.79 45.83
1044 AMEX SHYL Thu, Mar 3, 2022 46.20 46.20 46.03 46.04
1043 AMEX SHYL Wed, Mar 2, 2022 45.92 46.08 45.92 46.08
1042 AMEX SHYL Tue, Mar 1, 2022 46.11 46.12 45.89 45.95
1041 AMEX SHYL Mon, Feb 28, 2022 46.18 46.45 46.18 46.26
1040 AMEX SHYL Fri, Feb 25, 2022 46.38 46.38 46.32 46.37
1039 AMEX SHYL Thu, Feb 24, 2022 45.64 46.16 45.64 46.16
1038 AMEX SHYL Wed, Feb 23, 2022 46.14 46.19 46.06 46.06
1037 AMEX SHYL Tue, Feb 22, 2022 46.14 46.16 46.04 46.10
1036 AMEX SHYL Fri, Feb 18, 2022 46.16 46.21 46.10 46.16
1035 AMEX SHYL Thu, Feb 17, 2022 46.22 46.22 46.11 46.11
1034 AMEX SHYL Wed, Feb 16, 2022 46.00 46.20 46.00 46.20
1033 AMEX SHYL Tue, Feb 15, 2022 46.10 46.10 46.00 46.05
1032 AMEX SHYL Mon, Feb 14, 2022 46.05 46.13 45.90 46.03
1031 AMEX SHYL Fri, Feb 11, 2022 46.20 46.21 45.97 46.00
1030 AMEX SHYL Thu, Feb 10, 2022 46.46 46.46 46.17 46.17
1029 AMEX SHYL Wed, Feb 9, 2022 46.43 46.57 46.43 46.51
1028 AMEX SHYL Tue, Feb 8, 2022 46.38 46.40 46.31 46.31
1027 AMEX SHYL Mon, Feb 7, 2022 46.34 46.38 46.31 46.35
1026 AMEX SHYL Fri, Feb 4, 2022 46.57 46.57 46.27 46.36
1025 AMEX SHYL Thu, Feb 3, 2022 46.67 46.67 46.51 46.51
1024 AMEX SHYL Wed, Feb 2, 2022 46.78 46.78 46.63 46.77
1023 AMEX SHYL Tue, Feb 1, 2022 46.68 46.71 46.55 46.71
1022 AMEX SHYL Mon, Jan 31, 2022 46.75 46.75 46.60 46.57
1021 AMEX SHYL Fri, Jan 28, 2022 46.55 46.67 46.50 46.67
1020 AMEX SHYL Thu, Jan 27, 2022 46.86 46.89 46.58 46.65
1019 AMEX SHYL Wed, Jan 26, 2022 47.01 47.01 46.78 46.83
1018 AMEX SHYL Tue, Jan 25, 2022 46.89 46.94 46.77 46.88
1017 AMEX SHYL Mon, Jan 24, 2022 46.93 46.98 46.74 46.98
1016 AMEX SHYL Fri, Jan 21, 2022 46.98 47.09 46.97 46.99
1015 AMEX SHYL Thu, Jan 20, 2022 47.23 47.27 47.00 47.00
1014 AMEX SHYL Wed, Jan 19, 2022 47.20 47.22 47.10 47.10
1013 AMEX SHYL Tue, Jan 18, 2022 47.19 47.21 47.10 47.11
1012 AMEX SHYL Fri, Jan 14, 2022 47.31 47.31 47.22 47.24
1011 AMEX SHYL Thu, Jan 13, 2022 47.38 47.38 47.23 47.23
1010 AMEX SHYL Wed, Jan 12, 2022 47.38 47.38 47.28 47.33
1009 AMEX SHYL Tue, Jan 11, 2022 47.12 47.27 47.12 47.23
1008 AMEX SHYL Mon, Jan 10, 2022 47.11 47.17 46.99 47.17
1007 AMEX SHYL Fri, Jan 7, 2022 47.19 47.19 47.11 47.14
1006 AMEX SHYL Thu, Jan 6, 2022 47.09 47.22 47.09 47.16
1005 AMEX SHYL Wed, Jan 5, 2022 47.40 47.40 47.19 47.19
1004 AMEX SHYL Tue, Jan 4, 2022 47.40 47.40 47.33 47.37
1003 AMEX SHYL Mon, Jan 3, 2022 47.42 47.44 47.35 47.41
1002 AMEX SHYL Fri, Dec 31, 2021 47.39 47.46 47.39 47.44
1001 AMEX SHYL Thu, Dec 30, 2021 47.46 47.46 47.41 47.42
1000 AMEX SHYL Wed, Dec 29, 2021 47.46 47.46 47.43 47.44
999 AMEX SHYL Tue, Dec 28, 2021 47.44 47.58 47.44 47.48
998 AMEX SHYL Mon, Dec 27, 2021 47.43 47.51 47.43 47.49
997 AMEX SHYL Thu, Dec 23, 2021 47.33 47.46 47.33 47.43
996 AMEX SHYL Wed, Dec 22, 2021 47.29 47.36 47.22 47.34
995 AMEX SHYL Tue, Dec 21, 2021 47.51 47.51 47.30 47.20
994 AMEX SHYL Mon, Dec 20, 2021 47.24 47.30 47.15 47.25
993 AMEX SHYL Fri, Dec 17, 2021 47.26 47.36 47.26 47.29
992 AMEX SHYL Thu, Dec 16, 2021 47.38 47.38 47.32 47.34
991 AMEX SHYL Wed, Dec 15, 2021 47.22 47.38 47.21 47.35
990 AMEX SHYL Tue, Dec 14, 2021 47.29 47.29 47.20 47.27
989 AMEX SHYL Mon, Dec 13, 2021 47.33 47.33 47.31 47.31
988 AMEX SHYL Fri, Dec 10, 2021 47.31 47.31 47.25 47.27
987 AMEX SHYL Thu, Dec 9, 2021 47.37 47.37 47.24 47.24
986 AMEX SHYL Wed, Dec 8, 2021 47.32 47.38 47.32 47.35
985 AMEX SHYL Tue, Dec 7, 2021 47.24 47.40 47.24 47.33
984 AMEX SHYL Mon, Dec 6, 2021 47.10 47.24 47.10 47.16
983 AMEX SHYL Fri, Dec 3, 2021 47.00 47.06 46.97 47.00
982 AMEX SHYL Thu, Dec 2, 2021 46.90 47.03 46.86 47.01
981 AMEX SHYL Wed, Dec 1, 2021 46.98 47.03 46.85 46.85
980 AMEX SHYL Tue, Nov 30, 2021 47.15 47.15 47.02 46.87
979 AMEX SHYL Mon, Nov 29, 2021 47.12 47.17 47.06 47.16
978 AMEX SHYL Fri, Nov 26, 2021 46.96 46.99 46.96 46.99
977 AMEX SHYL Wed, Nov 24, 2021 47.17 47.24 47.13 47.22
976 AMEX SHYL Tue, Nov 23, 2021 47.28 47.28 47.23 47.25
975 AMEX SHYL Mon, Nov 22, 2021 47.45 47.45 47.30 47.30
974 AMEX SHYL Fri, Nov 19, 2021 47.46 47.46 47.42 47.44
973 AMEX SHYL Thu, Nov 18, 2021 47.53 47.53 47.46 47.46
972 AMEX SHYL Wed, Nov 17, 2021 47.54 47.54 47.48 47.48
971 AMEX SHYL Tue, Nov 16, 2021 47.53 47.53 47.48 47.52
970 AMEX SHYL Mon, Nov 15, 2021 47.58 47.58 47.47 47.50
969 AMEX SHYL Fri, Nov 12, 2021 47.59 47.59 47.50 47.51
968 AMEX SHYL Thu, Nov 11, 2021 47.62 47.62 47.55 47.58
967 AMEX SHYL Wed, Nov 10, 2021 47.66 47.68 47.60 47.61
966 AMEX SHYL Tue, Nov 9, 2021 47.72 47.74 47.65 47.73
965 AMEX SHYL Mon, Nov 8, 2021 47.78 47.78 47.67 47.67
964 AMEX SHYL Fri, Nov 5, 2021 47.70 47.70 47.68 47.69
963 AMEX SHYL Thu, Nov 4, 2021 47.61 47.62 47.57 47.61
962 AMEX SHYL Wed, Nov 3, 2021 47.52 47.56 47.47 47.54
961 AMEX SHYL Tue, Nov 2, 2021 47.46 47.57 47.46 47.52
960 AMEX SHYL Mon, Nov 1, 2021 47.52 47.52 47.43 47.43
959 AMEX SHYL Fri, Oct 29, 2021 47.69 47.69 47.62 47.49
958 AMEX SHYL Thu, Oct 28, 2021 47.68 47.68 47.65 47.67
957 AMEX SHYL Wed, Oct 27, 2021 47.71 47.71 47.66 47.66
956 AMEX SHYL Tue, Oct 26, 2021 47.71 47.71 47.68 47.68
955 AMEX SHYL Mon, Oct 25, 2021 47.66 47.66 47.59 47.64
954 AMEX SHYL Fri, Oct 22, 2021 47.64 47.64 47.58 47.59
953 AMEX SHYL Thu, Oct 21, 2021 47.74 47.74 47.64 47.65
952 AMEX SHYL Wed, Oct 20, 2021 47.71 47.71 47.63 47.69
951 AMEX SHYL Tue, Oct 19, 2021 47.69 47.69 47.64 47.64
950 AMEX SHYL Mon, Oct 18, 2021 47.64 47.64 47.61 47.61
949 AMEX SHYL Fri, Oct 15, 2021 47.75 47.75 47.66 47.68
948 AMEX SHYL Thu, Oct 14, 2021 47.64 47.70 47.64 47.67
947 AMEX SHYL Wed, Oct 13, 2021 47.53 47.54 47.46 47.52
946 AMEX SHYL Tue, Oct 12, 2021 47.48 47.53 47.46 47.46
945 AMEX SHYL Mon, Oct 11, 2021 47.52 47.53 47.43 47.43
944 AMEX SHYL Fri, Oct 8, 2021 47.51 47.58 47.48 47.51
943 AMEX SHYL Thu, Oct 7, 2021 47.63 47.64 47.55 47.57
942 AMEX SHYL Wed, Oct 6, 2021 47.51 47.57 47.44 47.54
941 AMEX SHYL Tue, Oct 5, 2021 47.61 47.65 47.57 47.57
940 AMEX SHYL Mon, Oct 4, 2021 47.70 47.70 47.59 47.59
939 AMEX SHYL Fri, Oct 1, 2021 47.69 47.69 47.61 47.66
938 AMEX SHYL Thu, Sep 30, 2021 47.85 47.85 47.78 47.66
937 AMEX SHYL Wed, Sep 29, 2021 47.78 47.84 47.78 47.82
936 AMEX SHYL Tue, Sep 28, 2021 47.82 47.82 47.75 47.76
935 AMEX SHYL Mon, Sep 27, 2021 47.86 47.88 47.84 47.86
934 AMEX SHYL Fri, Sep 24, 2021 47.88 47.89 47.87 47.88
933 AMEX SHYL Thu, Sep 23, 2021 47.92 47.92 47.88 47.90
932 AMEX SHYL Wed, Sep 22, 2021 47.89 47.90 47.84 47.86
931 AMEX SHYL Tue, Sep 21, 2021 47.84 47.85 47.79 47.82
930 AMEX SHYL Mon, Sep 20, 2021 47.72 47.83 47.71 47.79
929 AMEX SHYL Fri, Sep 17, 2021 47.94 47.94 47.88 47.89
928 AMEX SHYL Thu, Sep 16, 2021 47.95 47.95 47.91 47.93
927 AMEX SHYL Wed, Sep 15, 2021 47.84 47.95 47.84 47.93
926 AMEX SHYL Tue, Sep 14, 2021 47.93 47.93 47.84 47.86
925 AMEX SHYL Mon, Sep 13, 2021 47.84 47.89 47.80 47.87
924 AMEX SHYL Fri, Sep 10, 2021 47.93 47.93 47.82 47.82
923 AMEX SHYL Thu, Sep 9, 2021 47.86 47.88 47.80 47.85
922 AMEX SHYL Wed, Sep 8, 2021 47.77 47.83 47.77 47.79
921 AMEX SHYL Tue, Sep 7, 2021 47.90 47.90 47.80 47.82
920 AMEX SHYL Fri, Sep 3, 2021 47.87 47.89 47.83 47.88
919 AMEX SHYL Thu, Sep 2, 2021 47.88 47.88 47.85 47.85
918 AMEX SHYL Wed, Sep 1, 2021 47.81 47.82 47.74 47.80
917 AMEX SHYL Tue, Aug 31, 2021 47.95 47.95 47.87 47.72
916 AMEX SHYL Mon, Aug 30, 2021 47.91 47.95 47.89 47.92
915 AMEX SHYL Fri, Aug 27, 2021 47.83 47.90 47.83 47.87
914 AMEX SHYL Thu, Aug 26, 2021 47.83 47.83 47.78 47.79
913 AMEX SHYL Wed, Aug 25, 2021 47.75 47.82 47.74 47.80
912 AMEX SHYL Tue, Aug 24, 2021 47.75 47.78 47.72 47.75
911 AMEX SHYL Mon, Aug 23, 2021 47.70 47.72 47.68 47.70
910 AMEX SHYL Fri, Aug 20, 2021 47.61 47.63 47.58 47.62
909 AMEX SHYL Thu, Aug 19, 2021 47.61 47.64 47.54 47.58
908 AMEX SHYL Wed, Aug 18, 2021 47.67 47.69 47.60 47.60
907 AMEX SHYL Tue, Aug 17, 2021 47.69 47.69 47.64 47.65
906 AMEX SHYL Mon, Aug 16, 2021 47.73 47.73 47.66 47.72
905 AMEX SHYL Fri, Aug 13, 2021 47.69 47.71 47.66 47.70
904 AMEX SHYL Thu, Aug 12, 2021 47.66 47.68 47.61 47.68
903 AMEX SHYL Wed, Aug 11, 2021 47.60 47.65 47.57 47.63
902 AMEX SHYL Tue, Aug 10, 2021 47.63 47.63 47.57 47.57
901 AMEX SHYL Mon, Aug 9, 2021 47.69 47.69 47.58 47.59
900 AMEX SHYL Fri, Aug 6, 2021 47.70 47.70 47.67 47.67
899 AMEX SHYL Thu, Aug 5, 2021 47.67 47.68 47.62 47.66
898 AMEX SHYL Wed, Aug 4, 2021 47.68 47.68 47.60 47.62
897 AMEX SHYL Tue, Aug 3, 2021 47.68 47.72 47.68 47.68
896 AMEX SHYL Mon, Aug 2, 2021 47.77 47.78 47.66 47.66
895 AMEX SHYL Fri, Jul 30, 2021 47.97 47.99 47.91 47.74
894 AMEX SHYL Thu, Jul 29, 2021 47.94 47.99 47.93 47.94
893 AMEX SHYL Wed, Jul 28, 2021 47.92 47.93 47.88 47.91
892 AMEX SHYL Tue, Jul 27, 2021 47.91 47.91 47.84 47.88
891 AMEX SHYL Mon, Jul 26, 2021 47.96 47.96 47.91 47.93
890 AMEX SHYL Fri, Jul 23, 2021 47.94 47.97 47.90 47.94
889 AMEX SHYL Thu, Jul 22, 2021 47.91 47.93 47.86 47.89
888 AMEX SHYL Wed, Jul 21, 2021 47.84 47.87 47.84 47.87
887 AMEX SHYL Tue, Jul 20, 2021 47.72 47.81 47.69 47.81
886 AMEX SHYL Mon, Jul 19, 2021 47.76 47.78 47.62 47.66
885 AMEX SHYL Fri, Jul 16, 2021 48.01 48.01 47.93 47.94
884 AMEX SHYL Thu, Jul 15, 2021 48.01 48.01 47.96 47.98
883 AMEX SHYL Wed, Jul 14, 2021 48.01 48.02 47.96 48.00
882 AMEX SHYL Tue, Jul 13, 2021 48.04 48.04 47.98 47.98
881 AMEX SHYL Mon, Jul 12, 2021 48.07 48.07 48.00 48.03
880 AMEX SHYL Fri, Jul 9, 2021 48.03 48.07 48.02 48.03
879 AMEX SHYL Thu, Jul 8, 2021 48.03 48.04 47.99 48.00
878 AMEX SHYL Wed, Jul 7, 2021 48.09 48.09 48.00 48.06
877 AMEX SHYL Tue, Jul 6, 2021 48.08 48.09 48.05 48.06
876 AMEX SHYL Fri, Jul 2, 2021 48.03 48.07 48.03 48.05
875 AMEX SHYL Thu, Jul 1, 2021 48.02 48.03 48.00 48.02
874 AMEX SHYL Wed, Jun 30, 2021 48.16 48.16 48.12 47.95
873 AMEX SHYL Tue, Jun 29, 2021 48.14 48.15 48.07 48.13
872 AMEX SHYL Mon, Jun 28, 2021 48.13 48.14 48.11 48.12
871 AMEX SHYL Fri, Jun 25, 2021 48.06 48.12 48.06 48.10
870 AMEX SHYL Thu, Jun 24, 2021 48.00 48.02 47.98 48.02
869 AMEX SHYL Wed, Jun 23, 2021 48.03 48.06 48.02 48.02
868 AMEX SHYL Tue, Jun 22, 2021 47.99 48.01 47.96 48.00
867 AMEX SHYL Mon, Jun 21, 2021 47.96 47.98 47.93 47.98
866 AMEX SHYL Fri, Jun 18, 2021 47.90 47.91 47.89 47.90
865 AMEX SHYL Thu, Jun 17, 2021 47.94 48.00 47.90 47.95
864 AMEX SHYL Wed, Jun 16, 2021 48.00 48.00 47.90 47.94
863 AMEX SHYL Tue, Jun 15, 2021 48.01 48.01 47.93 47.98
862 AMEX SHYL Mon, Jun 14, 2021 48.04 48.04 47.97 47.98
861 AMEX SHYL Fri, Jun 11, 2021 48.00 48.02 47.96 48.00
860 AMEX SHYL Thu, Jun 10, 2021 48.01 48.02 47.97 47.97
859 AMEX SHYL Wed, Jun 9, 2021 47.97 47.97 47.92 47.95
858 AMEX SHYL Tue, Jun 8, 2021 47.96 47.96 47.91 47.93
857 AMEX SHYL Mon, Jun 7, 2021 47.95 47.95 47.91 47.91
856 AMEX SHYL Fri, Jun 4, 2021 47.90 47.90 47.86 47.89
855 AMEX SHYL Thu, Jun 3, 2021 47.84 47.84 47.80 47.81
854 AMEX SHYL Wed, Jun 2, 2021 47.92 47.92 47.85 47.89
853 AMEX SHYL Tue, Jun 1, 2021 47.82 47.86 47.82 47.83
852 AMEX SHYL Fri, May 28, 2021 48.00 48.00 47.89 47.75
851 AMEX SHYL Thu, May 27, 2021 48.01 48.01 47.91 47.92
850 AMEX SHYL Wed, May 26, 2021 47.93 47.96 47.88 47.90
849 AMEX SHYL Tue, May 25, 2021 47.96 47.96 47.88 47.91
848 AMEX SHYL Mon, May 24, 2021 47.92 47.92 47.86 47.91
847 AMEX SHYL Fri, May 21, 2021 47.80 47.80 47.78 47.79
846 AMEX SHYL Thu, May 20, 2021 47.76 47.81 47.71 47.80
845 AMEX SHYL Wed, May 19, 2021 47.70 47.75 47.65 47.66
844 AMEX SHYL Tue, May 18, 2021 47.85 47.87 47.77 47.77
843 AMEX SHYL Mon, May 17, 2021 47.90 47.90 47.80 47.80
842 AMEX SHYL Fri, May 14, 2021 47.74 47.85 47.74 47.81
841 AMEX SHYL Thu, May 13, 2021 47.77 47.80 47.70 47.72
840 AMEX SHYL Wed, May 12, 2021 47.80 47.80 47.69 47.69
839 AMEX SHYL Tue, May 11, 2021 47.78 47.84 47.75 47.83
838 AMEX SHYL Mon, May 10, 2021 47.92 47.92 47.83 47.83
837 AMEX SHYL Fri, May 7, 2021 47.93 47.93 47.87 47.87
836 AMEX SHYL Thu, May 6, 2021 47.92 47.92 47.79 47.84
835 AMEX SHYL Wed, May 5, 2021 47.82 47.86 47.79 47.86
834 AMEX SHYL Tue, May 4, 2021 47.82 47.82 47.75 47.79
833 AMEX SHYL Mon, May 3, 2021 47.85 47.86 47.79 47.79
832 AMEX SHYL Fri, Apr 30, 2021 47.96 47.99 47.96 47.79
831 AMEX SHYL Thu, Apr 29, 2021 48.06 48.06 47.97 47.99
830 AMEX SHYL Wed, Apr 28, 2021 47.95 48.00 47.87 47.96
829 AMEX SHYL Tue, Apr 27, 2021 47.99 47.99 47.90 47.91
828 AMEX SHYL Mon, Apr 26, 2021 47.95 47.98 47.94 47.96
827 AMEX SHYL Fri, Apr 23, 2021 47.94 47.99 47.88 47.90
826 AMEX SHYL Thu, Apr 22, 2021 47.93 47.96 47.89 47.90
825 AMEX SHYL Wed, Apr 21, 2021 47.85 47.90 47.85 47.87
824 AMEX SHYL Tue, Apr 20, 2021 47.88 47.89 47.85 47.85
823 AMEX SHYL Mon, Apr 19, 2021 47.92 47.93 47.89 47.89
822 AMEX SHYL Fri, Apr 16, 2021 48.02 48.02 47.88 47.94
821 AMEX SHYL Thu, Apr 15, 2021 47.96 48.00 47.93 47.99
820 AMEX SHYL Wed, Apr 14, 2021 47.91 47.91 47.84 47.87
819 AMEX SHYL Tue, Apr 13, 2021 47.80 47.80 47.79 47.80
818 AMEX SHYL Mon, Apr 12, 2021 47.78 47.83 47.78 47.83
817 AMEX SHYL Fri, Apr 9, 2021 47.87 47.88 47.82 47.85
816 AMEX SHYL Thu, Apr 8, 2021 47.91 47.91 47.87 47.88
815 AMEX SHYL Wed, Apr 7, 2021 47.89 47.89 47.81 47.86
814 AMEX SHYL Tue, Apr 6, 2021 47.79 47.89 47.78 47.83
813 AMEX SHYL Mon, Apr 5, 2021 47.76 47.81 47.75 47.81
812 AMEX SHYL Thu, Apr 1, 2021 47.70 47.75 47.66 47.73
811 AMEX SHYL Wed, Mar 31, 2021 47.82 47.84 47.80 47.65
810 AMEX SHYL Tue, Mar 30, 2021 47.81 47.81 47.72 47.79
809 AMEX SHYL Mon, Mar 29, 2021 47.79 47.80 47.70 47.78
808 AMEX SHYL Fri, Mar 26, 2021 47.75 47.77 47.68 47.75
807 AMEX SHYL Thu, Mar 25, 2021 47.67 47.70 47.59 47.65
806 AMEX SHYL Wed, Mar 24, 2021 47.66 47.72 47.63 47.63
805 AMEX SHYL Tue, Mar 23, 2021 47.59 47.61 47.58 47.58
804 AMEX SHYL Mon, Mar 22, 2021 47.56 47.63 47.54 47.55
803 AMEX SHYL Fri, Mar 19, 2021 47.43 47.51 47.39 47.47
802 AMEX SHYL Thu, Mar 18, 2021 47.48 47.51 47.35 47.39
801 AMEX SHYL Wed, Mar 17, 2021 47.52 47.59 47.40 47.58
800 AMEX SHYL Tue, Mar 16, 2021 47.56 47.56 47.51 47.52
799 AMEX SHYL Mon, Mar 15, 2021 47.51 47.58 47.51 47.55
798 AMEX SHYL Fri, Mar 12, 2021 47.58 47.59 47.50 47.54
797 AMEX SHYL Thu, Mar 11, 2021 47.61 47.68 47.57 47.57
796 AMEX SHYL Wed, Mar 10, 2021 47.45 47.56 47.45 47.51
795 AMEX SHYL Tue, Mar 9, 2021 47.46 47.46 47.39 47.39
794 AMEX SHYL Mon, Mar 8, 2021 47.53 47.53 47.30 47.30
793 AMEX SHYL Fri, Mar 5, 2021 47.54 47.54 47.36 47.52
792 AMEX SHYL Thu, Mar 4, 2021 47.53 47.63 47.41 47.43
791 AMEX SHYL Wed, Mar 3, 2021 47.57 47.57 47.49 47.50
790 AMEX SHYL Tue, Mar 2, 2021 47.53 47.61 47.53 47.56
789 AMEX SHYL Mon, Mar 1, 2021 47.53 47.63 47.53 47.58
788 AMEX SHYL Fri, Feb 26, 2021 47.67 47.67 47.51 47.35
787 AMEX SHYL Thu, Feb 25, 2021 47.72 47.72 47.57 47.57
786 AMEX SHYL Wed, Feb 24, 2021 47.75 47.83 47.74 47.79
785 AMEX SHYL Tue, Feb 23, 2021 47.73 47.82 47.61 47.78
784 AMEX SHYL Mon, Feb 22, 2021 47.74 47.76 47.68 47.68
783 AMEX SHYL Fri, Feb 19, 2021 47.81 47.81 47.74 47.76
782 AMEX SHYL Thu, Feb 18, 2021 47.74 47.80 47.72 47.76
781 AMEX SHYL Wed, Feb 17, 2021 47.65 47.79 47.65 47.71
780 AMEX SHYL Tue, Feb 16, 2021 47.83 47.83 47.75 47.77
779 AMEX SHYL Fri, Feb 12, 2021 47.67 47.84 47.67 47.78
778 AMEX SHYL Thu, Feb 11, 2021 47.75 47.79 47.74 47.77
777 AMEX SHYL Wed, Feb 10, 2021 47.68 47.76 47.67 47.67
776 AMEX SHYL Tue, Feb 9, 2021 47.80 47.81 47.74 47.74
775 AMEX SHYL Mon, Feb 8, 2021 47.82 47.83 47.70 47.79
774 AMEX SHYL Fri, Feb 5, 2021 47.78 47.78 47.71 47.71
773 AMEX SHYL Thu, Feb 4, 2021 47.67 47.71 47.63 47.64
772 AMEX SHYL Wed, Feb 3, 2021 47.56 47.61 47.51 47.59
771 AMEX SHYL Tue, Feb 2, 2021 47.53 47.57 47.48 47.56
770 AMEX SHYL Mon, Feb 1, 2021 47.38 47.45 47.34 47.40
769 AMEX SHYL Fri, Jan 29, 2021 47.58 47.65 47.51 47.28
768 AMEX SHYL Thu, Jan 28, 2021 47.67 47.75 47.61 47.61
767 AMEX SHYL Wed, Jan 27, 2021 47.58 47.62 47.50 47.52
766 AMEX SHYL Tue, Jan 26, 2021 47.65 47.68 47.59 47.64
765 AMEX SHYL Mon, Jan 25, 2021 47.55 47.64 47.53 47.60
764 AMEX SHYL Fri, Jan 22, 2021 47.66 47.67 47.63 47.66
763 AMEX SHYL Thu, Jan 21, 2021 47.73 47.73 47.62 47.66
762 AMEX SHYL Wed, Jan 20, 2021 47.72 47.72 47.65 47.67
761 AMEX SHYL Tue, Jan 19, 2021 47.65 47.65 47.54 47.62
760 AMEX SHYL Fri, Jan 15, 2021 47.54 47.54 47.54 47.54
759 AMEX SHYL Thu, Jan 14, 2021 47.61 47.61 47.51 47.56
758 AMEX SHYL Wed, Jan 13, 2021 47.37 47.56 47.37 47.52
757 AMEX SHYL Tue, Jan 12, 2021 47.32 47.44 47.31 47.44
756 AMEX SHYL Mon, Jan 11, 2021 47.50 47.52 47.40 47.40
755 AMEX SHYL Fri, Jan 8, 2021 47.52 47.58 47.47 47.58
754 AMEX SHYL Thu, Jan 7, 2021 47.53 47.59 47.50 47.55
753 AMEX SHYL Wed, Jan 6, 2021 47.50 47.55 47.39 47.43
752 AMEX SHYL Tue, Jan 5, 2021 47.42 47.47 47.36 47.44
751 AMEX SHYL Mon, Jan 4, 2021 47.49 47.49 47.31 47.40
750 AMEX SHYL Thu, Dec 31, 2020 47.51 47.51 47.48 47.51
749 AMEX SHYL Wed, Dec 30, 2020 47.47 47.52 47.43 47.47
748 AMEX SHYL Tue, Dec 29, 2020 47.49 47.49 47.38 47.38
747 AMEX SHYL Mon, Dec 28, 2020 47.49 47.51 47.39 47.39
746 AMEX SHYL Thu, Dec 24, 2020 47.31 47.36 47.31 47.36
745 AMEX SHYL Wed, Dec 23, 2020 47.29 47.31 47.27 47.27
744 AMEX SHYL Tue, Dec 22, 2020 47.04 47.14 47.04 47.09
743 AMEX SHYL Mon, Dec 21, 2020 47.36 47.41 47.35 47.05
742 AMEX SHYL Fri, Dec 18, 2020 47.53 47.56 47.50 47.55
741 AMEX SHYL Thu, Dec 17, 2020 47.50 47.53 47.46 47.49
740 AMEX SHYL Wed, Dec 16, 2020 47.47 47.47 47.39 47.42
739 AMEX SHYL Tue, Dec 15, 2020 47.41 47.49 47.34 47.47
738 AMEX SHYL Mon, Dec 14, 2020 47.32 47.33 47.30 47.30
737 AMEX SHYL Fri, Dec 11, 2020 47.38 47.38 47.31 47.32
736 AMEX SHYL Thu, Dec 10, 2020 47.42 47.42 47.37 47.38
735 AMEX SHYL Wed, Dec 9, 2020 47.38 47.38 47.28 47.29
734 AMEX SHYL Tue, Dec 8, 2020 47.31 47.43 47.31 47.34
733 AMEX SHYL Mon, Dec 7, 2020 47.31 47.34 47.31 47.33
732 AMEX SHYL Fri, Dec 4, 2020 47.38 47.42 47.33 47.39
731 AMEX SHYL Thu, Dec 3, 2020 47.24 47.32 47.24 47.25
730 AMEX SHYL Wed, Dec 2, 2020 47.11 47.20 47.03 47.20
729 AMEX SHYL Tue, Dec 1, 2020 46.98 47.09 46.97 47.08
728 AMEX SHYL Mon, Nov 30, 2020 47.13 47.17 47.13 46.91
727 AMEX SHYL Fri, Nov 27, 2020 47.25 47.25 47.19 47.19
726 AMEX SHYL Wed, Nov 25, 2020 47.13 47.23 47.13 47.20
725 AMEX SHYL Tue, Nov 24, 2020 47.19 47.22 47.08 47.08
724 AMEX SHYL Mon, Nov 23, 2020 47.07 47.07 47.00 47.02
723 AMEX SHYL Fri, Nov 20, 2020 46.91 46.99 46.91 46.96
722 AMEX SHYL Thu, Nov 19, 2020 46.93 47.03 46.93 47.03
721 AMEX SHYL Wed, Nov 18, 2020 47.02 47.02 46.87 46.87
720 AMEX SHYL Tue, Nov 17, 2020 46.77 46.97 46.77 46.97
719 AMEX SHYL Mon, Nov 16, 2020 46.78 46.90 46.78 46.90
718 AMEX SHYL Fri, Nov 13, 2020 46.66 46.70 46.66 46.70
717 AMEX SHYL Thu, Nov 12, 2020 46.59 46.59 46.59 46.59
716 AMEX SHYL Wed, Nov 11, 2020 46.80 46.86 46.77 46.86
715 AMEX SHYL Tue, Nov 10, 2020 46.88 47.01 46.85 46.88
714 AMEX SHYL Mon, Nov 9, 2020 47.14 47.14 46.82 46.82
713 AMEX SHYL Fri, Nov 6, 2020 46.60 46.62 46.51 46.51
712 AMEX SHYL Thu, Nov 5, 2020 46.67 46.86 46.63 46.65
711 AMEX SHYL Wed, Nov 4, 2020 46.14 46.43 46.14 46.43
710 AMEX SHYL Tue, Nov 3, 2020 46.00 46.11 45.99 46.10
709 AMEX SHYL Mon, Nov 2, 2020 45.73 45.80 45.65 45.76
708 AMEX SHYL Fri, Oct 30, 2020 45.80 45.90 45.74 45.65
707 AMEX SHYL Thu, Oct 29, 2020 45.82 45.92 45.82 45.87
706 AMEX SHYL Wed, Oct 28, 2020 45.86 45.88 45.80 45.80
705 AMEX SHYL Tue, Oct 27, 2020 46.16 46.23 46.13 46.13
704 AMEX SHYL Mon, Oct 26, 2020 46.24 46.24 46.14 46.14
703 AMEX SHYL Fri, Oct 23, 2020 46.35 46.42 46.35 46.42
702 AMEX SHYL Thu, Oct 22, 2020 46.30 46.38 46.30 46.38
701 AMEX SHYL Wed, Oct 21, 2020 46.33 46.35 46.27 46.29
700 AMEX SHYL Tue, Oct 20, 2020 46.35 46.38 46.30 46.30
699 AMEX SHYL Mon, Oct 19, 2020 46.35 46.35 46.16 46.16
698 AMEX SHYL Fri, Oct 16, 2020 46.33 46.37 46.28 46.28
697 AMEX SHYL Thu, Oct 15, 2020 46.20 46.28 46.19 46.28
696 AMEX SHYL Wed, Oct 14, 2020 46.44 46.44 46.32 46.32
695 AMEX SHYL Tue, Oct 13, 2020 46.50 46.50 46.36 46.44
694 AMEX SHYL Mon, Oct 12, 2020 46.55 46.59 46.49 46.49
693 AMEX SHYL Fri, Oct 9, 2020 46.26 46.38 46.26 46.33
692 AMEX SHYL Thu, Oct 8, 2020 46.28 46.29 46.21 46.28
691 AMEX SHYL Wed, Oct 7, 2020 46.22 46.25 46.18 46.18
690 AMEX SHYL Tue, Oct 6, 2020 46.17 46.19 46.00 46.00
689 AMEX SHYL Mon, Oct 5, 2020 46.03 46.08 46.01 46.08
688 AMEX SHYL Fri, Oct 2, 2020 45.84 45.87 45.77 45.80
687 AMEX SHYL Thu, Oct 1, 2020 45.78 45.92 45.77 45.80
686 AMEX SHYL Wed, Sep 30, 2020 45.95 46.05 45.95 45.75
685 AMEX SHYL Tue, Sep 29, 2020 45.78 46.02 45.73 45.86
684 AMEX SHYL Mon, Sep 28, 2020 45.79 45.88 45.76 45.85
683 AMEX SHYL Fri, Sep 25, 2020 45.57 45.68 45.52 45.66
682 AMEX SHYL Thu, Sep 24, 2020 45.62 45.74 45.60 45.64
681 AMEX SHYL Wed, Sep 23, 2020 46.06 46.06 45.69 45.69
680 AMEX SHYL Tue, Sep 22, 2020 46.00 46.03 45.92 46.02
679 AMEX SHYL Mon, Sep 21, 2020 45.99 45.99 45.93 45.95
678 AMEX SHYL Fri, Sep 18, 2020 46.37 46.37 46.22 46.26
677 AMEX SHYL Thu, Sep 17, 2020 46.29 46.35 46.29 46.35
676 AMEX SHYL Wed, Sep 16, 2020 46.32 46.40 46.32 46.35
675 AMEX SHYL Tue, Sep 15, 2020 46.28 46.28 46.24 46.24
674 AMEX SHYL Mon, Sep 14, 2020 46.21 46.29 46.18 46.21
673 AMEX SHYL Fri, Sep 11, 2020 46.22 46.24 46.10 46.18
672 AMEX SHYL Thu, Sep 10, 2020 46.23 46.31 46.12 46.12
671 AMEX SHYL Wed, Sep 9, 2020 46.22 46.27 46.21 46.21
670 AMEX SHYL Tue, Sep 8, 2020 45.99 46.15 45.99 46.00
669 AMEX SHYL Fri, Sep 4, 2020 46.40 46.40 46.21 46.25
668 AMEX SHYL Thu, Sep 3, 2020 46.21 46.32 46.16 46.32
667 AMEX SHYL Wed, Sep 2, 2020 46.43 46.55 46.35 46.55
666 AMEX SHYL Tue, Sep 1, 2020 46.23 46.44 46.23 46.44
665 AMEX SHYL Mon, Aug 31, 2020 46.52 46.52 46.49 46.29
664 AMEX SHYL Fri, Aug 28, 2020 46.58 46.62 46.54 46.57
663 AMEX SHYL Thu, Aug 27, 2020 46.50 46.56 46.50 46.53
662 AMEX SHYL Wed, Aug 26, 2020 46.54 46.58 46.53 46.54
661 AMEX SHYL Tue, Aug 25, 2020 46.49 46.50 46.37 46.50
660 AMEX SHYL Mon, Aug 24, 2020 46.38 46.40 46.38 46.40
659 AMEX SHYL Fri, Aug 21, 2020 46.30 46.30 46.26 46.27
658 AMEX SHYL Thu, Aug 20, 2020 46.15 46.24 46.15 46.24
657 AMEX SHYL Wed, Aug 19, 2020 46.21 46.25 46.13 46.13
656 AMEX SHYL Tue, Aug 18, 2020 46.28 46.28 46.14 46.25
655 AMEX SHYL Mon, Aug 17, 2020 46.13 46.21 46.13 46.21
654 AMEX SHYL Fri, Aug 14, 2020 46.16 46.16 46.07 46.07
653 AMEX SHYL Thu, Aug 13, 2020 46.19 46.33 46.16 46.16
652 AMEX SHYL Wed, Aug 12, 2020 46.38 46.39 46.30 46.30
651 AMEX SHYL Tue, Aug 11, 2020 46.41 46.46 46.17 46.17
650 AMEX SHYL Mon, Aug 10, 2020 46.41 46.41 46.31 46.37
649 AMEX SHYL Fri, Aug 7, 2020 46.41 46.42 46.30 46.42
648 AMEX SHYL Thu, Aug 6, 2020 46.36 46.44 46.36 46.44
647 AMEX SHYL Wed, Aug 5, 2020 46.32 46.34 46.31 46.34
646 AMEX SHYL Tue, Aug 4, 2020 46.23 46.39 46.18 46.26
645 AMEX SHYL Mon, Aug 3, 2020 46.23 46.23 46.23 46.23
644 AMEX SHYL Fri, Jul 31, 2020 46.34 46.51 46.30 46.30
643 AMEX SHYL Thu, Jul 30, 2020 46.44 46.45 46.35 46.39
642 AMEX SHYL Wed, Jul 29, 2020 46.25 46.31 46.25 46.31
641 AMEX SHYL Tue, Jul 28, 2020 46.08 46.21 46.07 46.07
640 AMEX SHYL Mon, Jul 27, 2020 46.14 46.19 46.06 46.19
639 AMEX SHYL Fri, Jul 24, 2020 46.15 46.26 46.05 46.14
638 AMEX SHYL Thu, Jul 23, 2020 46.04 46.20 46.01 46.01
637 AMEX SHYL Wed, Jul 22, 2020 46.11 46.45 46.11 46.18
636 AMEX SHYL Tue, Jul 21, 2020 46.00 46.12 45.96 46.01
635 AMEX SHYL Mon, Jul 20, 2020 45.69 45.89 45.63 45.88
634 AMEX SHYL Fri, Jul 17, 2020 45.53 45.63 45.53 45.63
633 AMEX SHYL Thu, Jul 16, 2020 45.52 45.55 45.52 45.55
632 AMEX SHYL Wed, Jul 15, 2020 45.40 45.52 45.40 45.52
631 AMEX SHYL Tue, Jul 14, 2020 45.17 45.31 45.17 45.30
630 AMEX SHYL Mon, Jul 13, 2020 45.41 45.41 44.96 44.96
629 AMEX SHYL Fri, Jul 10, 2020 45.03 45.15 45.03 45.15
628 AMEX SHYL Thu, Jul 9, 2020 45.08 45.08 45.08 45.08
627 AMEX SHYL Wed, Jul 8, 2020 45.16 45.16 45.16 45.16
626 AMEX SHYL Tue, Jul 7, 2020 45.16 45.33 45.07 45.07
625 AMEX SHYL Mon, Jul 6, 2020 45.15 45.25 45.15 45.23
624 AMEX SHYL Thu, Jul 2, 2020 45.05 45.05 44.97 44.97
623 AMEX SHYL Wed, Jul 1, 2020 44.80 44.85 44.73 44.85
622 AMEX SHYL Tue, Jun 30, 2020 44.83 44.91 44.83 44.68
621 AMEX SHYL Mon, Jun 29, 2020 44.95 44.95 44.63 44.63
620 AMEX SHYL Fri, Jun 26, 2020 44.96 44.96 44.83 44.83
619 AMEX SHYL Thu, Jun 25, 2020 45.15 45.18 45.08 45.18
618 AMEX SHYL Wed, Jun 24, 2020 45.30 45.30 44.96 45.10
617 AMEX SHYL Tue, Jun 23, 2020 45.60 45.60 45.47 45.48
616 AMEX SHYL Mon, Jun 22, 2020 45.50 45.52 45.44 45.44
615 AMEX SHYL Fri, Jun 19, 2020 45.52 45.52 45.39 45.42
614 AMEX SHYL Thu, Jun 18, 2020 45.55 45.55 45.45 45.45
613 AMEX SHYL Wed, Jun 17, 2020 45.62 45.72 45.48 45.48
612 AMEX SHYL Tue, Jun 16, 2020 45.71 45.75 45.50 45.50
611 AMEX SHYL Mon, Jun 15, 2020 44.84 45.35 44.84 45.35
610 AMEX SHYL Fri, Jun 12, 2020 45.14 45.14 45.09 45.10
609 AMEX SHYL Thu, Jun 11, 2020 45.15 45.15 44.72 44.72
608 AMEX SHYL Wed, Jun 10, 2020 45.59 45.85 45.55 45.68
607 AMEX SHYL Tue, Jun 9, 2020 45.78 45.79 45.72 45.72
606 AMEX SHYL Mon, Jun 8, 2020 45.99 46.10 45.99 46.08
605 AMEX SHYL Fri, Jun 5, 2020 46.19 46.19 45.97 45.97
604 AMEX SHYL Thu, Jun 4, 2020 45.61 45.61 45.48 45.55
603 AMEX SHYL Wed, Jun 3, 2020 45.57 45.66 45.53 45.59
602 AMEX SHYL Tue, Jun 2, 2020 45.10 45.34 45.10 45.34
601 AMEX SHYL Mon, Jun 1, 2020 44.69 44.88 44.69 44.88
600 AMEX SHYL Fri, May 29, 2020 44.76 44.99 44.76 44.71
599 AMEX SHYL Thu, May 28, 2020 44.78 44.88 44.75 44.75
598 AMEX SHYL Wed, May 27, 2020 44.75 44.75 44.35 44.71
597 AMEX SHYL Tue, May 26, 2020 44.49 44.60 44.49 44.55
596 AMEX SHYL Fri, May 22, 2020 44.07 44.31 44.07 44.24
595 AMEX SHYL Thu, May 21, 2020 44.02 44.10 44.01 44.07
594 AMEX SHYL Wed, May 20, 2020 43.93 44.11 43.93 44.05
593 AMEX SHYL Tue, May 19, 2020 43.72 43.76 43.60 43.60
592 AMEX SHYL Mon, May 18, 2020 43.55 43.60 43.55 43.60
591 AMEX SHYL Fri, May 15, 2020 42.94 43.09 42.81 43.06
590 AMEX SHYL Thu, May 14, 2020 43.06 43.15 42.97 43.10
589 AMEX SHYL Wed, May 13, 2020 43.30 43.30 43.05 43.16
588 AMEX SHYL Tue, May 12, 2020 43.65 43.69 43.33 43.47
587 AMEX SHYL Mon, May 11, 2020 43.52 43.62 43.48 43.53
586 AMEX SHYL Fri, May 8, 2020 43.44 43.63 43.44 43.63
585 AMEX SHYL Thu, May 7, 2020 43.51 43.63 43.38 43.38
584 AMEX SHYL Wed, May 6, 2020 43.42 43.47 43.35 43.35
583 AMEX SHYL Tue, May 5, 2020 43.40 43.51 43.36 43.37
582 AMEX SHYL Mon, May 4, 2020 43.20 43.33 43.11 43.32
581 AMEX SHYL Fri, May 1, 2020 43.46 43.56 43.29 43.30
580 AMEX SHYL Thu, Apr 30, 2020 43.80 44.21 43.71 43.80
579 AMEX SHYL Wed, Apr 29, 2020 43.77 43.95 43.74 43.95
578 AMEX SHYL Tue, Apr 28, 2020 43.59 43.59 43.39 43.48
577 AMEX SHYL Mon, Apr 27, 2020 43.47 43.69 43.47 43.57
576 AMEX SHYL Fri, Apr 24, 2020 43.36 43.57 43.36 43.52
575 AMEX SHYL Thu, Apr 23, 2020 43.77 44.48 43.62 43.69
574 AMEX SHYL Wed, Apr 22, 2020 43.72 43.84 43.63 43.78
573 AMEX SHYL Tue, Apr 21, 2020 43.86 43.86 43.45 43.58
572 AMEX SHYL Mon, Apr 20, 2020 44.41 44.47 44.06 44.13
571 AMEX SHYL Fri, Apr 17, 2020 44.51 44.70 44.38 44.69
570 AMEX SHYL Thu, Apr 16, 2020 44.23 44.43 44.16 44.43
569 AMEX SHYL Wed, Apr 15, 2020 44.47 44.57 44.37 44.57
568 AMEX SHYL Tue, Apr 14, 2020 44.95 44.98 44.68 44.92
567 AMEX SHYL Mon, Apr 13, 2020 44.69 44.69 44.28 44.59
566 AMEX SHYL Thu, Apr 9, 2020 44.94 46.13 44.82 45.27
565 AMEX SHYL Wed, Apr 8, 2020 42.93 43.75 42.86 43.17
564 AMEX SHYL Tue, Apr 7, 2020 42.51 42.55 42.29 42.44
563 AMEX SHYL Mon, Apr 6, 2020 41.89 42.08 41.89 42.08
562 AMEX SHYL Fri, Apr 3, 2020 41.57 41.73 41.57 41.73
561 AMEX SHYL Thu, Apr 2, 2020 42.38 42.55 42.03 42.17
560 AMEX SHYL Wed, Apr 1, 2020 42.05 42.21 42.05 42.11
559 AMEX SHYL Tue, Mar 31, 2020 42.78 42.93 41.99 42.64
558 AMEX SHYL Mon, Mar 30, 2020 42.79 42.99 42.73 42.99
557 AMEX SHYL Fri, Mar 27, 2020 42.03 42.45 41.86 42.26
556 AMEX SHYL Thu, Mar 26, 2020 41.50 42.37 41.50 42.30
555 AMEX SHYL Wed, Mar 25, 2020 40.45 41.25 40.04 40.99
554 AMEX SHYL Tue, Mar 24, 2020 39.67 40.11 39.57 40.11
553 AMEX SHYL Mon, Mar 23, 2020 39.34 39.83 39.20 39.42
552 AMEX SHYL Fri, Mar 20, 2020 40.35 40.36 39.84 39.88
551 AMEX SHYL Thu, Mar 19, 2020 41.25 41.25 40.55 40.63
550 AMEX SHYL Wed, Mar 18, 2020 42.20 42.20 40.79 41.39
549 AMEX SHYL Tue, Mar 17, 2020 42.55 42.85 42.55 42.81
548 AMEX SHYL Mon, Mar 16, 2020 43.07 43.63 42.64 42.64
547 AMEX SHYL Fri, Mar 13, 2020 44.13 45.00 44.11 45.00
546 AMEX SHYL Thu, Mar 12, 2020 44.30 45.12 43.78 43.80
545 AMEX SHYL Wed, Mar 11, 2020 45.51 45.66 45.24 45.28
544 AMEX SHYL Tue, Mar 10, 2020 45.39 46.27 45.39 46.27
543 AMEX SHYL Mon, Mar 9, 2020 45.47 45.70 45.45 45.63
542 AMEX SHYL Fri, Mar 6, 2020 47.35 47.47 47.25 47.47
541 AMEX SHYL Thu, Mar 5, 2020 47.98 48.12 47.88 47.88
540 AMEX SHYL Wed, Mar 4, 2020 48.24 48.38 48.17 48.37
539 AMEX SHYL Tue, Mar 3, 2020 48.09 48.09 47.89 47.94
538 AMEX SHYL Mon, Mar 2, 2020 47.85 48.09 47.83 48.09
537 AMEX SHYL Fri, Feb 28, 2020 47.46 48.03 47.46 48.03
536 AMEX SHYL Thu, Feb 27, 2020 48.50 48.50 47.95 47.95
535 AMEX SHYL Wed, Feb 26, 2020 48.58 48.64 48.46 48.53
534 AMEX SHYL Tue, Feb 25, 2020 48.87 48.87 48.49 48.49
533 AMEX SHYL Mon, Feb 24, 2020 48.74 48.75 48.69 48.70
532 AMEX SHYL Fri, Feb 21, 2020 49.06 49.06 49.01 49.01
531 AMEX SHYL Thu, Feb 20, 2020 48.98 49.08 48.98 49.06
530 AMEX SHYL Wed, Feb 19, 2020 49.03 49.03 48.97 48.97
529 AMEX SHYL Tue, Feb 18, 2020 48.89 48.93 48.89 48.89
528 AMEX SHYL Fri, Feb 14, 2020 48.99 48.99 48.98 48.99
527 AMEX SHYL Thu, Feb 13, 2020 49.03 49.05 49.02 49.02
526 AMEX SHYL Wed, Feb 12, 2020 49.07 49.07 48.99 49.05
525 AMEX SHYL Tue, Feb 11, 2020 48.91 48.97 48.89 48.95
524 AMEX SHYL Mon, Feb 10, 2020 48.86 48.86 48.81 48.81
523 AMEX SHYL Fri, Feb 7, 2020 48.83 48.85 48.77 48.82
522 AMEX SHYL Thu, Feb 6, 2020 48.78 48.83 48.75 48.83
521 AMEX SHYL Wed, Feb 5, 2020 48.78 48.78 48.74 48.74
520 AMEX SHYL Tue, Feb 4, 2020 48.65 48.65 48.63 48.63
519 AMEX SHYL Mon, Feb 3, 2020 48.53 48.54 48.48 48.48
518 AMEX SHYL Fri, Jan 31, 2020 48.79 48.79 48.63 48.66
517 AMEX SHYL Thu, Jan 30, 2020 48.69 48.74 48.69 48.74
516 AMEX SHYL Wed, Jan 29, 2020 48.86 48.86 48.78 48.78
515 AMEX SHYL Tue, Jan 28, 2020 48.95 48.95 48.86 48.86
514 AMEX SHYL Mon, Jan 27, 2020 48.67 48.67 48.67 48.67
513 AMEX SHYL Fri, Jan 24, 2020 49.03 49.03 48.86 48.86
512 AMEX SHYL Thu, Jan 23, 2020 49.00 49.00 49.00 49.00
511 AMEX SHYL Wed, Jan 22, 2020 49.10 49.11 49.07 49.07
510 AMEX SHYL Tue, Jan 21, 2020 49.04 49.11 49.04 49.07
509 AMEX SHYL Fri, Jan 17, 2020 49.11 49.11 49.08 49.08
508 AMEX SHYL Thu, Jan 16, 2020 49.06 49.14 49.02 49.08
507 AMEX SHYL Wed, Jan 15, 2020 49.15 49.15 49.02 49.04
506 AMEX SHYL Tue, Jan 14, 2020 49.01 49.01 49.01 49.01
505 AMEX SHYL Mon, Jan 13, 2020 49.09 49.09 49.01 49.03
504 AMEX SHYL Fri, Jan 10, 2020 49.07 49.08 49.02 49.02
503 AMEX SHYL Thu, Jan 9, 2020 49.00 49.00 48.97 48.97
502 AMEX SHYL Wed, Jan 8, 2020 48.93 48.95 48.93 48.93
501 AMEX SHYL Tue, Jan 7, 2020 48.94 48.94 48.93 48.93
500 AMEX SHYL Mon, Jan 6, 2020 48.99 48.99 48.98 48.98
499 AMEX SHYL Fri, Jan 3, 2020 48.85 48.95 48.85 48.94
498 AMEX SHYL Thu, Jan 2, 2020 48.91 48.91 48.91 48.91
497 AMEX SHYL Tue, Dec 31, 2019 48.84 48.85 48.84 48.85
496 AMEX SHYL Mon, Dec 30, 2019 48.84 48.84 48.84 48.84
495 AMEX SHYL Fri, Dec 27, 2019 48.79 48.88 48.78 48.87
494 AMEX SHYL Thu, Dec 26, 2019 48.81 48.81 48.81 48.81
493 AMEX SHYL Tue, Dec 24, 2019 48.75 48.75 48.74 48.74
492 AMEX SHYL Mon, Dec 23, 2019 48.81 48.81 48.66 48.74
491 AMEX SHYL Fri, Dec 20, 2019 48.84 48.84 48.72 48.72
490 AMEX SHYL Thu, Dec 19, 2019 49.01 49.01 48.99 48.73
489 AMEX SHYL Wed, Dec 18, 2019 48.97 48.97 48.95 48.95
488 AMEX SHYL Tue, Dec 17, 2019 48.83 48.91 48.83 48.85
487 AMEX SHYL Mon, Dec 16, 2019 48.80 48.80 48.75 48.80
486 AMEX SHYL Fri, Dec 13, 2019 48.75 48.75 48.70 48.73
485 AMEX SHYL Thu, Dec 12, 2019 48.65 48.68 48.65 48.68
484 AMEX SHYL Wed, Dec 11, 2019 48.43 48.60 48.43 48.60
483 AMEX SHYL Tue, Dec 10, 2019 48.52 48.52 48.46 48.46
482 AMEX SHYL Mon, Dec 9, 2019 48.41 48.46 48.41 48.44
481 AMEX SHYL Fri, Dec 6, 2019 48.43 48.43 48.34 48.40
480 AMEX SHYL Thu, Dec 5, 2019 48.25 48.30 48.25 48.30
479 AMEX SHYL Wed, Dec 4, 2019 48.30 48.30 48.25 48.25
478 AMEX SHYL Tue, Dec 3, 2019 48.12 48.22 48.12 48.19
477 AMEX SHYL Mon, Dec 2, 2019 48.45 48.46 48.45 48.22
476 AMEX SHYL Fri, Nov 29, 2019 48.43 48.52 48.43 48.51
475 AMEX SHYL Wed, Nov 27, 2019 48.46 48.47 48.46 48.47
474 AMEX SHYL Tue, Nov 26, 2019 48.46 48.49 48.46 48.48
473 AMEX SHYL Mon, Nov 25, 2019 48.49 48.50 48.45 48.45
472 AMEX SHYL Fri, Nov 22, 2019 48.27 48.29 48.26 48.29
471 AMEX SHYL Thu, Nov 21, 2019 48.39 48.39 48.32 48.32
470 AMEX SHYL Wed, Nov 20, 2019 48.35 48.35 48.33 48.33
469 AMEX SHYL Tue, Nov 19, 2019 48.47 48.47 48.34 48.34
468 AMEX SHYL Mon, Nov 18, 2019 48.56 48.56 48.54 48.54
467 AMEX SHYL Fri, Nov 15, 2019 48.53 48.56 48.53 48.56
466 AMEX SHYL Thu, Nov 14, 2019 48.53 48.57 48.50 48.53
465 AMEX SHYL Wed, Nov 13, 2019 48.55 48.55 48.54 48.54
464 AMEX SHYL Tue, Nov 12, 2019 48.57 48.60 48.57 48.58
463 AMEX SHYL Mon, Nov 11, 2019 48.64 48.64 48.58 48.60
462 AMEX SHYL Fri, Nov 8, 2019 48.62 48.63 48.62 48.63
461 AMEX SHYL Thu, Nov 7, 2019 48.62 48.62 48.62 48.62
460 AMEX SHYL Wed, Nov 6, 2019 48.62 48.64 48.61 48.62
459 AMEX SHYL Tue, Nov 5, 2019 48.68 48.68 48.68 48.68
458 AMEX SHYL Mon, Nov 4, 2019 48.73 48.73 48.69 48.73
457 AMEX SHYL Fri, Nov 1, 2019 48.59 48.59 48.59 48.59
456 AMEX SHYL Thu, Oct 31, 2019 48.78 48.78 48.69 48.46
455 AMEX SHYL Wed, Oct 30, 2019 48.81 48.81 48.81 48.81
454 AMEX SHYL Tue, Oct 29, 2019 48.86 48.86 48.86 48.86
453 AMEX SHYL Mon, Oct 28, 2019 48.90 48.99 48.89 48.95
452 AMEX SHYL Fri, Oct 25, 2019 48.97 48.98 48.91 48.91
451 AMEX SHYL Thu, Oct 24, 2019 48.88 48.89 48.88 48.88
450 AMEX SHYL Wed, Oct 23, 2019 48.88 48.88 48.84 48.84
449 AMEX SHYL Tue, Oct 22, 2019 48.87 48.87 48.79 48.81
448 AMEX SHYL Mon, Oct 21, 2019 48.86 48.87 48.83 48.83
447 AMEX SHYL Fri, Oct 18, 2019 48.83 48.83 48.81 48.81
446 AMEX SHYL Thu, Oct 17, 2019 48.78 48.79 48.78 48.79
445 AMEX SHYL Wed, Oct 16, 2019 48.76 48.76 48.76 48.76
444 AMEX SHYL Tue, Oct 15, 2019 48.71 48.79 48.71 48.74
443 AMEX SHYL Mon, Oct 14, 2019 48.71 48.71 48.67 48.67
442 AMEX SHYL Fri, Oct 11, 2019 48.63 48.66 48.63 48.66
441 AMEX SHYL Thu, Oct 10, 2019 48.51 48.54 48.51 48.54
440 AMEX SHYL Wed, Oct 9, 2019 48.50 48.50 48.50 48.50
439 AMEX SHYL Tue, Oct 8, 2019 48.47 48.48 48.43 48.43
438 AMEX SHYL Mon, Oct 7, 2019 48.51 48.51 48.51 48.51
437 AMEX SHYL Fri, Oct 4, 2019 48.53 48.59 48.53 48.59
436 AMEX SHYL Thu, Oct 3, 2019 48.49 48.49 48.46 48.46
435 AMEX SHYL Wed, Oct 2, 2019 48.40 48.45 48.40 48.45
434 AMEX SHYL Tue, Oct 1, 2019 48.62 48.62 48.62 48.62
433 AMEX SHYL Mon, Sep 30, 2019 48.86 48.89 48.85 48.66
432 AMEX SHYL Fri, Sep 27, 2019 48.87 48.87 48.87 48.87
431 AMEX SHYL Thu, Sep 26, 2019 48.93 48.93 48.93 48.93
430 AMEX SHYL Wed, Sep 25, 2019 48.94 48.94 48.94 48.94
429 AMEX SHYL Tue, Sep 24, 2019 49.02 49.02 48.98 48.98
428 AMEX SHYL Mon, Sep 23, 2019 49.03 49.03 49.03 49.03
427 AMEX SHYL Fri, Sep 20, 2019 49.00 49.02 49.00 49.02
426 AMEX SHYL Thu, Sep 19, 2019 49.07 49.08 49.00 49.01
425 AMEX SHYL Wed, Sep 18, 2019 49.09 49.09 49.02 49.02
424 AMEX SHYL Tue, Sep 17, 2019 49.08 49.08 49.08 49.08
423 AMEX SHYL Mon, Sep 16, 2019 49.09 49.10 49.09 49.10
422 AMEX SHYL Fri, Sep 13, 2019 48.94 48.97 48.94 48.97
421 AMEX SHYL Thu, Sep 12, 2019 48.98 49.00 48.97 48.98
420 AMEX SHYL Wed, Sep 11, 2019 49.03 49.03 48.91 48.91
419 AMEX SHYL Tue, Sep 10, 2019 48.84 48.96 48.84 48.96
418 AMEX SHYL Mon, Sep 9, 2019 48.93 48.93 48.93 48.93
417 AMEX SHYL Fri, Sep 6, 2019 48.86 48.86 48.86 48.86
416 AMEX SHYL Thu, Sep 5, 2019 48.90 48.90 48.82 48.82
415 AMEX SHYL Wed, Sep 4, 2019 48.78 48.78 48.78 48.78
414 AMEX SHYL Tue, Sep 3, 2019 48.98 48.99 48.98 48.75
413 AMEX SHYL Fri, Aug 30, 2019 49.06 49.06 49.04 49.04
412 AMEX SHYL Thu, Aug 29, 2019 49.03 49.03 49.03 49.03
411 AMEX SHYL Wed, Aug 28, 2019 48.99 48.99 48.99 48.99
410 AMEX SHYL Tue, Aug 27, 2019 48.95 49.01 48.88 48.94
409 AMEX SHYL Mon, Aug 26, 2019 48.91 48.95 48.85 48.95
408 AMEX SHYL Fri, Aug 23, 2019 48.86 48.86 48.77 48.77
407 AMEX SHYL Thu, Aug 22, 2019 48.95 48.95 48.95 48.95
406 AMEX SHYL Wed, Aug 21, 2019 48.87 48.87 48.87 48.87
405 AMEX SHYL Tue, Aug 20, 2019 48.80 48.80 48.74 48.74
404 AMEX SHYL Mon, Aug 19, 2019 48.73 48.73 48.73 48.73
403 AMEX SHYL Fri, Aug 16, 2019 48.61 48.65 48.61 48.65
402 AMEX SHYL Thu, Aug 15, 2019 48.45 48.52 48.45 48.52
401 AMEX SHYL Wed, Aug 14, 2019 48.63 48.63 48.41 48.41
400 AMEX SHYL Tue, Aug 13, 2019 48.73 48.73 48.73 48.73
399 AMEX SHYL Mon, Aug 12, 2019 48.60 48.60 48.60 48.60
398 AMEX SHYL Fri, Aug 9, 2019 48.77 48.78 48.69 48.69
397 AMEX SHYL Thu, Aug 8, 2019 48.76 48.76 48.75 48.75
396 AMEX SHYL Wed, Aug 7, 2019 48.42 48.63 48.42 48.63
395 AMEX SHYL Tue, Aug 6, 2019 48.71 48.71 48.71 48.71
394 AMEX SHYL Mon, Aug 5, 2019 48.68 48.68 48.52 48.55
393 AMEX SHYL Fri, Aug 2, 2019 48.90 48.90 48.90 48.90
392 AMEX SHYL Thu, Aug 1, 2019 49.00 49.04 48.87 48.88
391 AMEX SHYL Wed, Jul 31, 2019 49.25 49.25 49.12 48.89
390 AMEX SHYL Tue, Jul 30, 2019 49.15 49.16 49.15 49.16
389 AMEX SHYL Mon, Jul 29, 2019 49.25 49.25 49.25 49.25
388 AMEX SHYL Fri, Jul 26, 2019 49.17 49.24 49.16 49.21
387 AMEX SHYL Thu, Jul 25, 2019 49.22 49.22 49.14 49.18
386 AMEX SHYL Wed, Jul 24, 2019 49.11 49.18 49.11 49.18
385 AMEX SHYL Tue, Jul 23, 2019 49.15 49.15 49.13 49.13
384 AMEX SHYL Mon, Jul 22, 2019 49.06 49.10 49.05 49.10
383 AMEX SHYL Fri, Jul 19, 2019 49.09 49.09 49.02 49.02
382 AMEX SHYL Thu, Jul 18, 2019 49.19 49.19 48.97 49.07
381 AMEX SHYL Wed, Jul 17, 2019 49.05 49.05 49.05 49.05
380 AMEX SHYL Tue, Jul 16, 2019 49.13 49.13 49.09 49.09
379 AMEX SHYL Mon, Jul 15, 2019 49.13 49.15 49.13 49.15
378 AMEX SHYL Fri, Jul 12, 2019 49.13 49.16 49.04 49.12
377 AMEX SHYL Thu, Jul 11, 2019 49.12 49.18 49.12 49.14
376 AMEX SHYL Wed, Jul 10, 2019 49.19 49.19 49.10 49.13
375 AMEX SHYL Tue, Jul 9, 2019 49.13 49.13 49.07 49.08
374 AMEX SHYL Mon, Jul 8, 2019 49.14 49.14 49.10 49.13
373 AMEX SHYL Fri, Jul 5, 2019 49.06 49.12 49.06 49.12
372 AMEX SHYL Wed, Jul 3, 2019 49.17 49.20 49.12 49.20
371 AMEX SHYL Tue, Jul 2, 2019 49.18 49.18 49.12 49.14
370 AMEX SHYL Mon, Jul 1, 2019 49.11 49.11 49.11 49.11
369 AMEX SHYL Fri, Jun 28, 2019 49.28 49.28 49.28 49.28
368 AMEX SHYL Thu, Jun 27, 2019 49.32 49.32 49.28 49.29
367 AMEX SHYL Wed, Jun 26, 2019 49.20 49.20 49.20 49.20
366 AMEX SHYL Tue, Jun 25, 2019 49.25 49.26 49.23 49.24
365 AMEX SHYL Mon, Jun 24, 2019 49.33 49.33 49.33 49.33
364 AMEX SHYL Fri, Jun 21, 2019 49.35 49.35 49.34 49.34
363 AMEX SHYL Thu, Jun 20, 2019 49.40 49.42 49.40 49.40
362 AMEX SHYL Wed, Jun 19, 2019 49.27 49.27 49.27 49.27
361 AMEX SHYL Tue, Jun 18, 2019 49.08 49.08 48.99 49.04
360 AMEX SHYL Mon, Jun 17, 2019 48.95 48.97 48.95 48.97
359 AMEX SHYL Fri, Jun 14, 2019 48.99 49.01 48.97 48.97
358 AMEX SHYL Thu, Jun 13, 2019 48.96 48.96 48.96 48.96
357 AMEX SHYL Wed, Jun 12, 2019 48.94 48.94 48.92 48.92
356 AMEX SHYL Tue, Jun 11, 2019 49.03 49.03 48.94 48.94
355 AMEX SHYL Mon, Jun 10, 2019 48.86 48.90 48.86 48.90
354 AMEX SHYL Fri, Jun 7, 2019 48.89 48.89 48.85 48.85
353 AMEX SHYL Thu, Jun 6, 2019 48.73 48.80 48.72 48.76
352 AMEX SHYL Wed, Jun 5, 2019 48.70 48.70 48.70 48.70
351 AMEX SHYL Tue, Jun 4, 2019 48.60 48.67 48.60 48.67
350 AMEX SHYL Mon, Jun 3, 2019 48.40 48.50 48.39 48.41
349 AMEX SHYL Fri, May 31, 2019 48.69 48.69 48.63 48.38
348 AMEX SHYL Thu, May 30, 2019 48.85 48.85 48.83 48.83
347 AMEX SHYL Wed, May 29, 2019 48.87 48.87 48.75 48.79
346 AMEX SHYL Tue, May 28, 2019 48.96 48.97 48.90 48.90
345 AMEX SHYL Fri, May 24, 2019 48.95 48.95 48.87 48.87
344 AMEX SHYL Thu, May 23, 2019 48.82 48.94 48.82 48.93
343 AMEX SHYL Wed, May 22, 2019 49.02 49.09 49.02 49.04
342 AMEX SHYL Tue, May 21, 2019 49.03 49.07 49.02 49.04
341 AMEX SHYL Mon, May 20, 2019 49.02 49.02 48.90 48.94
340 AMEX SHYL Fri, May 17, 2019 48.99 49.03 48.97 48.97
339 AMEX SHYL Thu, May 16, 2019 49.01 49.01 49.01 49.01
338 AMEX SHYL Wed, May 15, 2019 48.88 48.94 48.88 48.89
337 AMEX SHYL Tue, May 14, 2019 48.91 48.91 48.88 48.88
336 AMEX SHYL Mon, May 13, 2019 48.88 48.88 48.75 48.75
335 AMEX SHYL Fri, May 10, 2019 48.89 49.04 48.89 49.01
334 AMEX SHYL Thu, May 9, 2019 48.92 48.94 48.91 48.94
333 AMEX SHYL Wed, May 8, 2019 49.01 49.01 48.99 49.01
332 AMEX SHYL Tue, May 7, 2019 49.05 49.05 48.94 48.95
331 AMEX SHYL Mon, May 6, 2019 49.11 49.11 49.09 49.09
330 AMEX SHYL Fri, May 3, 2019 49.18 49.19 49.14 49.14
329 AMEX SHYL Thu, May 2, 2019 49.09 49.09 49.05 49.05
328 AMEX SHYL Wed, May 1, 2019 49.19 49.20 49.14 49.14
327 AMEX SHYL Tue, Apr 30, 2019 49.36 49.43 49.36 49.17
326 AMEX SHYL Mon, Apr 29, 2019 49.43 49.43 49.43 49.43
325 AMEX SHYL Fri, Apr 26, 2019 49.46 49.46 49.34 49.40
324 AMEX SHYL Thu, Apr 25, 2019 49.43 49.47 49.34 49.38
323 AMEX SHYL Wed, Apr 24, 2019 49.42 49.42 49.39 49.39
322 AMEX SHYL Tue, Apr 23, 2019 49.42 49.42 49.42 49.42
321 AMEX SHYL Mon, Apr 22, 2019 49.29 49.39 49.29 49.32
320 AMEX SHYL Thu, Apr 18, 2019 49.31 49.41 49.29 49.34
319 AMEX SHYL Wed, Apr 17, 2019 49.33 49.38 49.28 49.32
318 AMEX SHYL Tue, Apr 16, 2019 49.36 49.36 49.36 49.36
317 AMEX SHYL Mon, Apr 15, 2019 49.33 49.36 49.33 49.36
316 AMEX SHYL Fri, Apr 12, 2019 49.44 49.44 49.38 49.43
315 AMEX SHYL Thu, Apr 11, 2019 49.26 49.37 49.26 49.37
314 AMEX SHYL Wed, Apr 10, 2019 49.31 49.31 49.29 49.29
313 AMEX SHYL Tue, Apr 9, 2019 49.26 49.26 49.17 49.21
312 AMEX SHYL Mon, Apr 8, 2019 49.25 49.25 49.18 49.18
311 AMEX SHYL Fri, Apr 5, 2019 49.20 49.22 49.17 49.17
310 AMEX SHYL Thu, Apr 4, 2019 49.10 49.10 49.10 49.10
309 AMEX SHYL Wed, Apr 3, 2019 49.14 49.14 49.08 49.08
308 AMEX SHYL Tue, Apr 2, 2019 49.11 49.11 49.06 49.06
307 AMEX SHYL Mon, Apr 1, 2019 49.14 49.16 49.13 49.13
306 AMEX SHYL Fri, Mar 29, 2019 49.30 49.31 49.30 49.06
305 AMEX SHYL Thu, Mar 28, 2019 49.18 49.19 49.18 49.19
304 AMEX SHYL Wed, Mar 27, 2019 49.11 49.13 49.11 49.13
303 AMEX SHYL Tue, Mar 26, 2019 49.10 49.10 49.10 49.10
302 AMEX SHYL Mon, Mar 25, 2019 49.06 49.06 49.06 49.06
301 AMEX SHYL Fri, Mar 22, 2019 49.02 49.02 49.02 49.02
300 AMEX SHYL Thu, Mar 21, 2019 49.15 49.23 49.15 49.16
299 AMEX SHYL Wed, Mar 20, 2019 48.97 49.15 48.97 49.15
298 AMEX SHYL Tue, Mar 19, 2019 49.12 49.12 49.08 49.08
297 AMEX SHYL Mon, Mar 18, 2019 49.01 49.09 49.01 49.05
296 AMEX SHYL Fri, Mar 15, 2019 49.07 49.09 49.06 49.06
295 AMEX SHYL Thu, Mar 14, 2019 48.97 49.00 48.97 49.00
294 AMEX SHYL Wed, Mar 13, 2019 48.98 48.98 48.98 48.98
293 AMEX SHYL Tue, Mar 12, 2019 48.92 48.94 48.92 48.93
292 AMEX SHYL Mon, Mar 11, 2019 48.84 48.88 48.82 48.86
291 AMEX SHYL Fri, Mar 8, 2019 48.75 48.79 48.75 48.77
290 AMEX SHYL Thu, Mar 7, 2019 48.83 48.83 48.83 48.83
289 AMEX SHYL Wed, Mar 6, 2019 48.91 48.91 48.90 48.91
288 AMEX SHYL Tue, Mar 5, 2019 49.00 49.00 48.96 49.00
287 AMEX SHYL Mon, Mar 4, 2019 49.03 49.09 48.90 48.97
286 AMEX SHYL Fri, Mar 1, 2019 49.07 49.07 49.07 49.07
285 AMEX SHYL Thu, Feb 28, 2019 49.23 49.23 49.23 48.98
284 AMEX SHYL Wed, Feb 27, 2019 49.25 49.25 49.25 49.25
283 AMEX SHYL Tue, Feb 26, 2019 49.19 49.19 49.16 49.16
282 AMEX SHYL Mon, Feb 25, 2019 49.15 49.15 49.13 49.13
281 AMEX SHYL Fri, Feb 22, 2019 49.04 49.07 49.04 49.07
280 AMEX SHYL Thu, Feb 21, 2019 49.04 49.04 49.04 49.04
279 AMEX SHYL Wed, Feb 20, 2019 49.05 49.06 49.00 49.06
278 AMEX SHYL Tue, Feb 19, 2019 49.04 49.04 48.99 48.99
277 AMEX SHYL Fri, Feb 15, 2019 48.95 48.96 48.93 48.96
276 AMEX SHYL Thu, Feb 14, 2019 48.90 48.90 48.88 48.88
275 AMEX SHYL Wed, Feb 13, 2019 48.88 48.90 48.82 48.82
274 AMEX SHYL Tue, Feb 12, 2019 48.94 48.94 48.87 48.91
273 AMEX SHYL Mon, Feb 11, 2019 48.80 48.80 48.75 48.76
272 AMEX SHYL Fri, Feb 8, 2019 48.72 48.80 48.64 48.80
271 AMEX SHYL Thu, Feb 7, 2019 48.77 48.81 48.74 48.75
270 AMEX SHYL Wed, Feb 6, 2019 48.97 48.98 48.91 48.94
269 AMEX SHYL Tue, Feb 5, 2019 48.84 48.99 48.84 48.97
268 AMEX SHYL Mon, Feb 4, 2019 48.75 48.83 48.72 48.79
267 AMEX SHYL Fri, Feb 1, 2019 48.76 48.80 48.65 48.78
266 AMEX SHYL Thu, Jan 31, 2019 48.91 49.05 48.91 48.74
265 AMEX SHYL Wed, Jan 30, 2019 48.72 48.89 48.72 48.89
264 AMEX SHYL Tue, Jan 29, 2019 48.58 48.68 48.58 48.67
263 AMEX SHYL Mon, Jan 28, 2019 48.64 48.64 48.53 48.60
262 AMEX SHYL Fri, Jan 25, 2019 48.73 48.73 48.63 48.68
261 AMEX SHYL Thu, Jan 24, 2019 48.59 48.62 48.55 48.60
260 AMEX SHYL Wed, Jan 23, 2019 48.59 48.62 48.46 48.62
259 AMEX SHYL Tue, Jan 22, 2019 48.55 48.60 48.50 48.51
258 AMEX SHYL Fri, Jan 18, 2019 48.63 48.67 48.58 48.58
257 AMEX SHYL Thu, Jan 17, 2019 48.42 48.55 48.41 48.55
256 AMEX SHYL Wed, Jan 16, 2019 48.38 48.48 48.38 48.44
255 AMEX SHYL Tue, Jan 15, 2019 48.30 48.40 48.30 48.35
254 AMEX SHYL Mon, Jan 14, 2019 48.25 48.31 48.18 48.22
253 AMEX SHYL Fri, Jan 11, 2019 48.26 48.36 48.26 48.32
252 AMEX SHYL Thu, Jan 10, 2019 48.26 48.47 48.26 48.47
251 AMEX SHYL Wed, Jan 9, 2019 48.23 48.34 48.23 48.31
250 AMEX SHYL Tue, Jan 8, 2019 48.07 48.22 48.07 48.18
249 AMEX SHYL Mon, Jan 7, 2019 47.81 47.98 47.81 47.95
248 AMEX SHYL Fri, Jan 4, 2019 47.39 47.70 47.38 47.67
247 AMEX SHYL Thu, Jan 3, 2019 47.00 47.13 46.97 46.99
246 AMEX SHYL Wed, Jan 2, 2019 47.14 47.14 47.06 47.06
245 AMEX SHYL Mon, Dec 31, 2018 47.13 47.15 47.05 47.05
244 AMEX SHYL Fri, Dec 28, 2018 47.02 47.09 46.97 47.03
243 AMEX SHYL Thu, Dec 27, 2018 46.87 47.13 46.82 47.13
242 AMEX SHYL Wed, Dec 26, 2018 46.47 47.01 46.47 47.00
241 AMEX SHYL Mon, Dec 24, 2018 46.80 46.80 46.48 46.49
240 AMEX SHYL Fri, Dec 21, 2018 46.89 46.91 46.70 46.74
239 AMEX SHYL Thu, Dec 20, 2018 47.37 47.38 46.93 46.90
238 AMEX SHYL Wed, Dec 19, 2018 47.84 47.90 47.45 47.52
237 AMEX SHYL Tue, Dec 18, 2018 47.92 47.92 47.73 47.73
236 AMEX SHYL Mon, Dec 17, 2018 48.05 48.07 47.88 47.88
235 AMEX SHYL Fri, Dec 14, 2018 48.16 48.16 48.06 48.06
234 AMEX SHYL Thu, Dec 13, 2018 48.22 48.26 48.22 48.23
233 AMEX SHYL Wed, Dec 12, 2018 48.23 48.27 48.17 48.17
232 AMEX SHYL Tue, Dec 11, 2018 48.18 48.18 48.01 48.06
231 AMEX SHYL Mon, Dec 10, 2018 47.87 48.03 47.87 48.02
230 AMEX SHYL Fri, Dec 7, 2018 48.16 48.16 48.06 48.06
229 AMEX SHYL Thu, Dec 6, 2018 48.08 48.15 47.93 48.09
228 AMEX SHYL Tue, Dec 4, 2018 48.35 48.35 48.18 48.18
227 AMEX SHYL Mon, Dec 3, 2018 48.37 48.42 48.36 48.38
226 AMEX SHYL Fri, Nov 30, 2018 48.34 48.45 48.34 48.38
225 AMEX SHYL Thu, Nov 29, 2018 48.40 48.45 48.40 48.43
224 AMEX SHYL Wed, Nov 28, 2018 48.26 48.50 48.26 48.43
223 AMEX SHYL Tue, Nov 27, 2018 48.20 48.21 48.18 48.21
222 AMEX SHYL Mon, Nov 26, 2018 48.20 48.29 48.20 48.29
221 AMEX SHYL Fri, Nov 23, 2018 48.15 48.15 48.15 48.15
220 AMEX SHYL Wed, Nov 21, 2018 48.34 48.34 48.28 48.28
219 AMEX SHYL Tue, Nov 20, 2018 48.13 48.18 48.11 48.11
218 AMEX SHYL Mon, Nov 19, 2018 48.23 48.30 48.16 48.24
217 AMEX SHYL Fri, Nov 16, 2018 48.26 48.29 48.25 48.25
216 AMEX SHYL Thu, Nov 15, 2018 48.27 48.38 48.27 48.38
215 AMEX SHYL Wed, Nov 14, 2018 48.62 48.62 48.39 48.48
214 AMEX SHYL Tue, Nov 13, 2018 48.64 48.64 48.56 48.57
213 AMEX SHYL Mon, Nov 12, 2018 48.71 48.71 48.61 48.62
212 AMEX SHYL Fri, Nov 9, 2018 48.91 48.91 48.76 48.76
211 AMEX SHYL Thu, Nov 8, 2018 48.95 49.02 48.94 48.97
210 AMEX SHYL Wed, Nov 7, 2018 48.93 48.99 48.93 48.99
209 AMEX SHYL Tue, Nov 6, 2018 48.79 48.83 48.77 48.80
208 AMEX SHYL Mon, Nov 5, 2018 48.74 48.81 48.74 48.81
207 AMEX SHYL Fri, Nov 2, 2018 48.75 48.75 48.63 48.69
206 AMEX SHYL Thu, Nov 1, 2018 48.70 48.72 48.66 48.72
205 AMEX SHYL Wed, Oct 31, 2018 48.87 48.88 48.85 48.62
204 AMEX SHYL Tue, Oct 30, 2018 48.76 48.77 48.73 48.73
203 AMEX SHYL Mon, Oct 29, 2018 48.93 48.97 48.73 48.75
202 AMEX SHYL Fri, Oct 26, 2018 48.82 48.92 48.77 48.80
201 AMEX SHYL Thu, Oct 25, 2018 48.92 49.03 48.92 48.96
200 AMEX SHYL Wed, Oct 24, 2018 49.11 49.11 48.76 48.76
199 AMEX SHYL Tue, Oct 23, 2018 49.00 49.08 49.00 49.07
198 AMEX SHYL Mon, Oct 22, 2018 49.17 49.17 49.16 49.16
197 AMEX SHYL Fri, Oct 19, 2018 49.17 49.17 49.11 49.11
196 AMEX SHYL Thu, Oct 18, 2018 49.18 49.25 49.09 49.09
195 AMEX SHYL Wed, Oct 17, 2018 49.22 49.32 49.22 49.26
194 AMEX SHYL Tue, Oct 16, 2018 49.27 49.33 49.25 49.29
193 AMEX SHYL Mon, Oct 15, 2018 49.13 49.22 49.13 49.14
192 AMEX SHYL Fri, Oct 12, 2018 49.24 49.26 49.11 49.26
191 AMEX SHYL Thu, Oct 11, 2018 49.08 49.15 48.99 49.03
190 AMEX SHYL Wed, Oct 10, 2018 49.26 49.26 49.04 49.04
189 AMEX SHYL Tue, Oct 9, 2018 49.30 49.30 49.27 49.30
188 AMEX SHYL Mon, Oct 8, 2018 49.35 49.36 49.27 49.36
187 AMEX SHYL Fri, Oct 5, 2018 49.51 49.51 49.39 49.44
186 AMEX SHYL Thu, Oct 4, 2018 49.54 49.54 49.43 49.44
185 AMEX SHYL Wed, Oct 3, 2018 49.63 49.67 49.59 49.59
184 AMEX SHYL Tue, Oct 2, 2018 49.62 49.65 49.57 49.59
183 AMEX SHYL Mon, Oct 1, 2018 49.76 49.86 49.76 49.59
182 AMEX SHYL Fri, Sep 28, 2018 49.66 49.74 49.66 49.74
181 AMEX SHYL Thu, Sep 27, 2018 49.74 49.78 49.70 49.76
180 AMEX SHYL Wed, Sep 26, 2018 49.69 49.74 49.63 49.67
179 AMEX SHYL Tue, Sep 25, 2018 49.65 49.66 49.64 49.66
178 AMEX SHYL Mon, Sep 24, 2018 49.59 49.67 49.59 49.63
177 AMEX SHYL Fri, Sep 21, 2018 49.61 49.67 49.60 49.65
176 AMEX SHYL Thu, Sep 20, 2018 49.68 49.68 49.65 49.65
175 AMEX SHYL Wed, Sep 19, 2018 49.61 49.64 49.58 49.60
174 AMEX SHYL Tue, Sep 18, 2018 49.68 49.68 49.65 49.68
173 AMEX SHYL Mon, Sep 17, 2018 49.66 49.66 49.59 49.64
172 AMEX SHYL Fri, Sep 14, 2018 49.67 49.67 49.63 49.65
171 AMEX SHYL Thu, Sep 13, 2018 49.63 49.68 49.60 49.68
170 AMEX SHYL Wed, Sep 12, 2018 49.55 49.57 49.55 49.57
169 AMEX SHYL Tue, Sep 11, 2018 49.50 49.50 49.49 49.49
168 AMEX SHYL Mon, Sep 10, 2018 49.49 49.51 49.49 49.51
167 AMEX SHYL Fri, Sep 7, 2018 49.42 49.46 49.37 49.45
166 AMEX SHYL Thu, Sep 6, 2018 49.47 49.47 49.42 49.47
165 AMEX SHYL Wed, Sep 5, 2018 49.49 49.49 49.47 49.47
164 AMEX SHYL Tue, Sep 4, 2018 49.47 49.50 49.46 49.50
163 AMEX SHYL Fri, Aug 31, 2018 49.71 49.71 49.70 49.70
162 AMEX SHYL Thu, Aug 30, 2018 49.70 49.71 49.66 49.66
161 AMEX SHYL Wed, Aug 29, 2018 49.68 49.72 49.64 49.72
160 AMEX SHYL Tue, Aug 28, 2018 49.63 49.66 49.63 49.65
159 AMEX SHYL Mon, Aug 27, 2018 49.68 49.74 49.68 49.71
158 AMEX SHYL Fri, Aug 24, 2018 49.71 49.72 49.71 49.72
157 AMEX SHYL Thu, Aug 23, 2018 49.65 49.67 49.65 49.66
156 AMEX SHYL Wed, Aug 22, 2018 49.64 49.65 49.58 49.64
155 AMEX SHYL Tue, Aug 21, 2018 49.60 49.64 49.60 49.61
154 AMEX SHYL Mon, Aug 20, 2018 49.53 49.57 49.52 49.57
153 AMEX SHYL Fri, Aug 17, 2018 49.41 49.52 49.41 49.52
152 AMEX SHYL Thu, Aug 16, 2018 49.50 49.50 49.50 49.50
151 AMEX SHYL Wed, Aug 15, 2018 49.40 49.45 49.38 49.40
150 AMEX SHYL Tue, Aug 14, 2018 49.51 49.51 49.51 49.51
149 AMEX SHYL Mon, Aug 13, 2018 49.47 49.48 49.42 49.48
148 AMEX SHYL Fri, Aug 10, 2018 49.49 49.49 49.45 49.48
147 AMEX SHYL Thu, Aug 9, 2018 49.55 49.58 49.52 49.52
146 AMEX SHYL Wed, Aug 8, 2018 49.60 49.60 49.58 49.58
145 AMEX SHYL Tue, Aug 7, 2018 49.59 49.59 49.52 49.52
144 AMEX SHYL Mon, Aug 6, 2018 49.53 49.55 49.50 49.55
143 AMEX SHYL Fri, Aug 3, 2018 49.48 49.51 49.48 49.49
142 AMEX SHYL Thu, Aug 2, 2018 49.47 49.52 49.47 49.49
141 AMEX SHYL Wed, Aug 1, 2018 49.43 49.43 49.38 49.43
140 AMEX SHYL Tue, Jul 31, 2018 49.59 49.67 49.59 49.43
139 AMEX SHYL Mon, Jul 30, 2018 49.58 49.59 49.55 49.55
138 AMEX SHYL Fri, Jul 27, 2018 49.55 49.55 49.55 49.55
137 AMEX SHYL Thu, Jul 26, 2018 49.60 49.63 49.58 49.58
136 AMEX SHYL Wed, Jul 25, 2018 49.49 49.54 49.49 49.54
135 AMEX SHYL Tue, Jul 24, 2018 49.47 49.52 49.47 49.52
134 AMEX SHYL Mon, Jul 23, 2018 49.46 49.50 49.44 49.50
133 AMEX SHYL Fri, Jul 20, 2018 49.45 49.49 49.45 49.46
132 AMEX SHYL Thu, Jul 19, 2018 49.41 49.43 49.41 49.43
131 AMEX SHYL Wed, Jul 18, 2018 49.43 49.43 49.41 49.42
130 AMEX SHYL Tue, Jul 17, 2018 49.37 49.43 49.37 49.43
129 AMEX SHYL Mon, Jul 16, 2018 49.41 49.41 49.38 49.40
128 AMEX SHYL Fri, Jul 13, 2018 49.41 49.41 49.40 49.40
127 AMEX SHYL Thu, Jul 12, 2018 49.36 49.38 49.33 49.38
126 AMEX SHYL Wed, Jul 11, 2018 49.32 49.32 49.25 49.26
125 AMEX SHYL Tue, Jul 10, 2018 49.31 49.34 49.31 49.32
124 AMEX SHYL Mon, Jul 9, 2018 49.31 49.31 49.29 49.31
123 AMEX SHYL Fri, Jul 6, 2018 49.21 49.23 49.21 49.21
122 AMEX SHYL Thu, Jul 5, 2018 49.18 49.18 49.15 49.16
121 AMEX SHYL Tue, Jul 3, 2018 49.11 49.12 49.05 49.05
120 AMEX SHYL Mon, Jul 2, 2018 49.23 49.26 49.21 49.04
119 AMEX SHYL Fri, Jun 29, 2018 49.37 49.39 49.33 49.33
118 AMEX SHYL Thu, Jun 28, 2018 49.40 49.42 49.38 49.38
117 AMEX SHYL Wed, Jun 27, 2018 49.54 49.54 49.43 49.43
116 AMEX SHYL Tue, Jun 26, 2018 49.55 49.58 49.53 49.58
115 AMEX SHYL Mon, Jun 25, 2018 49.59 49.59 49.56 49.56
114 AMEX SHYL Fri, Jun 22, 2018 49.65 49.65 49.65 49.65
113 AMEX SHYL Thu, Jun 21, 2018 49.62 49.64 49.62 49.64
112 AMEX SHYL Wed, Jun 20, 2018 49.63 49.66 49.61 49.62
111 AMEX SHYL Tue, Jun 19, 2018 49.65 49.65 49.56 49.58
110 AMEX SHYL Mon, Jun 18, 2018 49.69 49.71 49.66 49.66
109 AMEX SHYL Fri, Jun 15, 2018 49.67 49.74 49.67 49.72
108 AMEX SHYL Thu, Jun 14, 2018 49.68 49.72 49.65 49.72
107 AMEX SHYL Wed, Jun 13, 2018 49.65 49.69 49.60 49.60
106 AMEX SHYL Tue, Jun 12, 2018 49.61 49.61 49.57 49.58
105 AMEX SHYL Mon, Jun 11, 2018 49.59 49.61 49.55 49.56
104 AMEX SHYL Fri, Jun 8, 2018 49.50 49.55 49.50 49.53
103 AMEX SHYL Thu, Jun 7, 2018 49.46 49.55 49.46 49.52
102 AMEX SHYL Wed, Jun 6, 2018 49.41 49.50 49.33 49.50
101 AMEX SHYL Tue, Jun 5, 2018 49.37 49.42 49.35 49.41
100 AMEX SHYL Mon, Jun 4, 2018 49.35 49.36 49.35 49.36
99 AMEX SHYL Fri, Jun 1, 2018 49.33 49.33 49.32 49.32
98 AMEX SHYL Thu, May 31, 2018 49.46 49.50 49.45 49.23
97 AMEX SHYL Wed, May 30, 2018 49.46 49.51 49.46 49.51
96 AMEX SHYL Tue, May 29, 2018 49.44 49.44 49.35 49.42
95 AMEX SHYL Fri, May 25, 2018 49.51 49.51 49.46 49.46
94 AMEX SHYL Thu, May 24, 2018 49.55 49.56 49.49 49.51
93 AMEX SHYL Wed, May 23, 2018 49.44 49.55 49.44 49.55
92 AMEX SHYL Tue, May 22, 2018 49.52 49.52 49.45 49.50
91 AMEX SHYL Mon, May 21, 2018 49.53 49.54 49.50 49.51
90 AMEX SHYL Fri, May 18, 2018 49.46 49.49 49.46 49.49
89 AMEX SHYL Thu, May 17, 2018 49.47 49.49 49.47 49.47
88 AMEX SHYL Wed, May 16, 2018 49.36 49.44 49.36 49.44
87 AMEX SHYL Tue, May 15, 2018 49.38 49.40 49.38 49.38
86 AMEX SHYL Mon, May 14, 2018 49.48 49.51 49.48 49.51
85 AMEX SHYL Fri, May 11, 2018 49.47 49.49 49.46 49.46
84 AMEX SHYL Thu, May 10, 2018 49.51 49.51 49.46 49.51
83 AMEX SHYL Wed, May 9, 2018 49.45 49.46 49.42 49.42
82 AMEX SHYL Tue, May 8, 2018 49.38 49.44 49.38 49.42
81 AMEX SHYL Mon, May 7, 2018 49.44 49.44 49.40 49.40
80 AMEX SHYL Fri, May 4, 2018 49.33 49.43 49.33 49.41
79 AMEX SHYL Thu, May 3, 2018 49.34 49.36 49.32 49.36
78 AMEX SHYL Wed, May 2, 2018 49.32 49.42 49.32 49.39
77 AMEX SHYL Tue, May 1, 2018 49.24 49.33 49.24 49.33
76 AMEX SHYL Mon, Apr 30, 2018 49.57 49.59 49.52 49.33
75 AMEX SHYL Fri, Apr 27, 2018 49.56 49.56 49.52 49.56
74 AMEX SHYL Thu, Apr 26, 2018 49.52 49.54 49.52 49.54
73 AMEX SHYL Wed, Apr 25, 2018 49.42 49.45 49.32 49.45
72 AMEX SHYL Tue, Apr 24, 2018 49.43 49.44 49.41 49.43
71 AMEX SHYL Mon, Apr 23, 2018 49.53 49.54 49.53 49.54
70 AMEX SHYL Fri, Apr 20, 2018 49.60 49.63 49.57 49.63
69 AMEX SHYL Thu, Apr 19, 2018 49.61 49.66 49.61 49.64
68 AMEX SHYL Wed, Apr 18, 2018 49.80 49.81 49.75 49.79
67 AMEX SHYL Tue, Apr 17, 2018 49.74 49.80 49.74 49.79
66 AMEX SHYL Mon, Apr 16, 2018 49.73 49.77 49.73 49.77
65 AMEX SHYL Fri, Apr 13, 2018 49.66 49.67 49.66 49.67
64 AMEX SHYL Thu, Apr 12, 2018 49.58 49.61 49.58 49.61
63 AMEX SHYL Wed, Apr 11, 2018 49.55 49.55 49.55 49.55
62 AMEX SHYL Tue, Apr 10, 2018 49.56 49.56 49.53 49.53
61 AMEX SHYL Mon, Apr 9, 2018 49.35 49.44 49.35 49.44
60 AMEX SHYL Fri, Apr 6, 2018 49.35 49.35 49.27 49.27
59 AMEX SHYL Thu, Apr 5, 2018 49.32 49.41 49.32 49.41
58 AMEX SHYL Wed, Apr 4, 2018 49.12 49.48 49.12 49.32
57 AMEX SHYL Tue, Apr 3, 2018 49.14 49.24 49.14 49.24
56 AMEX SHYL Mon, Apr 2, 2018 49.12 49.16 49.08 49.16
55 AMEX SHYL Thu, Mar 29, 2018 49.37 49.51 49.37 49.51
54 AMEX SHYL Wed, Mar 28, 2018 49.33 49.36 49.29 49.35
53 AMEX SHYL Tue, Mar 27, 2018 49.44 49.44 49.38 49.42
52 AMEX SHYL Mon, Mar 26, 2018 49.33 49.45 49.33 49.45
51 AMEX SHYL Fri, Mar 23, 2018 49.35 49.35 49.24 49.24
50 AMEX SHYL Thu, Mar 22, 2018 49.39 49.40 49.36 49.36
49 AMEX SHYL Wed, Mar 21, 2018 49.45 49.46 49.40 49.45
48 AMEX SHYL Tue, Mar 20, 2018 49.40 49.42 49.40 49.42
47 AMEX SHYL Mon, Mar 19, 2018 49.36 49.42 49.36 49.41
46 AMEX SHYL Fri, Mar 16, 2018 49.49 49.50 49.42 49.50
45 AMEX SHYL Thu, Mar 15, 2018 49.48 49.48 49.47 49.47
44 AMEX SHYL Wed, Mar 14, 2018 49.51 49.51 49.43 49.43
43 AMEX SHYL Tue, Mar 13, 2018 49.60 49.60 49.50 49.53
42 AMEX SHYL Mon, Mar 12, 2018 49.60 49.64 49.60 49.61
41 AMEX SHYL Fri, Mar 9, 2018 49.59 49.68 49.59 49.67
40 AMEX SHYL Thu, Mar 8, 2018 49.49 49.50 49.47 49.50
39 AMEX SHYL Wed, Mar 7, 2018 49.45 49.50 49.42 49.49
38 AMEX SHYL Tue, Mar 6, 2018 49.55 49.55 49.47 49.50
37 AMEX SHYL Mon, Mar 5, 2018 49.44 49.51 49.42 49.51
36 AMEX SHYL Fri, Mar 2, 2018 49.35 49.48 49.35 49.48
35 AMEX SHYL Thu, Mar 1, 2018 49.48 49.48 49.41 49.42
34 AMEX SHYL Wed, Feb 28, 2018 49.79 49.79 49.72 49.50
33 AMEX SHYL Tue, Feb 27, 2018 49.72 49.78 49.69 49.71
32 AMEX SHYL Mon, Feb 26, 2018 49.79 49.82 49.79 49.79
31 AMEX SHYL Fri, Feb 23, 2018 49.54 49.63 49.54 49.63
30 AMEX SHYL Thu, Feb 22, 2018 49.63 49.63 49.50 49.51
29 AMEX SHYL Wed, Feb 21, 2018 49.66 49.69 49.60 49.60
28 AMEX SHYL Tue, Feb 20, 2018 49.68 49.69 49.62 49.62
27 AMEX SHYL Fri, Feb 16, 2018 49.67 49.71 49.67 49.71
26 AMEX SHYL Thu, Feb 15, 2018 49.47 49.55 49.39 49.55
25 AMEX SHYL Wed, Feb 14, 2018 49.14 49.31 49.14 49.31
24 AMEX SHYL Tue, Feb 13, 2018 49.28 49.29 49.22 49.25
23 AMEX SHYL Mon, Feb 12, 2018 49.24 49.41 49.24 49.35
22 AMEX SHYL Fri, Feb 9, 2018 49.09 49.17 48.98 49.13
21 AMEX SHYL Thu, Feb 8, 2018 49.50 49.50 49.24 49.24
20 AMEX SHYL Wed, Feb 7, 2018 49.75 49.76 49.49 49.49
19 AMEX SHYL Tue, Feb 6, 2018 49.58 49.66 49.43 49.60
18 AMEX SHYL Mon, Feb 5, 2018 49.80 49.80 49.50 49.60
17 AMEX SHYL Fri, Feb 2, 2018 49.81 49.81 49.66 49.66
16 AMEX SHYL Thu, Feb 1, 2018 49.95 49.95 49.87 49.87
15 AMEX SHYL Wed, Jan 31, 2018 50.13 50.14 50.11 49.92
14 AMEX SHYL Tue, Jan 30, 2018 50.15 50.15 50.09 50.12
13 AMEX SHYL Mon, Jan 29, 2018 50.26 50.26 50.18 50.19
12 AMEX SHYL Fri, Jan 26, 2018 50.26 50.26 50.22 50.25
11 AMEX SHYL Thu, Jan 25, 2018 50.18 50.21 50.18 50.21
10 AMEX SHYL Wed, Jan 24, 2018 50.20 50.20 50.19 50.19
9 AMEX SHYL Tue, Jan 23, 2018 50.09 50.18 50.09 50.18
8 AMEX SHYL Mon, Jan 22, 2018 50.13 50.14 50.08 50.08
7 AMEX SHYL Fri, Jan 19, 2018 50.02 50.07 50.02 50.06
6 AMEX SHYL Thu, Jan 18, 2018 50.06 50.08 50.03 50.06
5 AMEX SHYL Wed, Jan 17, 2018 50.04 50.09 50.01 50.05
4 AMEX SHYL Tue, Jan 16, 2018 50.01 50.03 49.99 50.03
3 AMEX SHYL Fri, Jan 12, 2018 49.99 50.02 49.99 50.02
2 AMEX SHYL Thu, Jan 11, 2018 50.02 50.06 50.00 50.04
1 AMEX SHYL Wed, Jan 10, 2018 49.96 49.96 49.95 49.95
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024