Harbor Scientific Alpha Income ETF AMEX:SIFI Historical Prices

Below are the 3765 trading days of historical prices for SIFI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3765	AMEX	SIFI	Tue, Jan 17, 2023	43.32	43.32	43.32	43.32
3764	AMEX	SIFI	Fri, Jan 13, 2023	43.26	43.31	43.26	43.31
3763	AMEX	SIFI	Thu, Jan 12, 2023	43.24	43.30	43.24	43.30
3762	AMEX	SIFI	Wed, Jan 11, 2023	43.16	43.16	43.16	43.16
3761	AMEX	SIFI	Tue, Jan 10, 2023	43.02	43.02	43.02	43.02
3760	AMEX	SIFI	Mon, Jan 9, 2023	42.98	42.98	42.98	42.98
3759	AMEX	SIFI	Fri, Jan 6, 2023	42.72	42.94	42.72	42.94
3758	AMEX	SIFI	Thu, Jan 5, 2023	42.53	42.53	42.53	42.53
3757	AMEX	SIFI	Wed, Jan 4, 2023	42.55	42.55	42.55	42.55
3756	AMEX	SIFI	Tue, Jan 3, 2023	42.36	42.36	42.36	42.36
3755	AMEX	SIFI	Fri, Dec 30, 2022	42.32	42.32	42.32	42.32
3754	AMEX	SIFI	Thu, Dec 29, 2022	42.29	42.29	42.29	42.29
3753	AMEX	SIFI	Wed, Dec 28, 2022	42.20	42.20	42.20	42.20
3752	AMEX	SIFI	Tue, Dec 27, 2022	42.39	42.39	42.39	42.39
3751	AMEX	SIFI	Fri, Dec 23, 2022	42.53	42.53	42.53	42.53
3750	AMEX	SIFI	Thu, Dec 22, 2022	42.54	42.57	42.48	42.56
3749	AMEX	SIFI	Wed, Dec 21, 2022	42.62	42.62	42.62	42.62
3748	AMEX	SIFI	Tue, Dec 20, 2022	42.80	42.80	42.80	42.41
3747	AMEX	SIFI	Mon, Dec 19, 2022	42.86	42.86	42.86	42.86
3746	AMEX	SIFI	Fri, Dec 16, 2022	42.99	42.99	42.99	42.99
3745	AMEX	SIFI	Thu, Dec 15, 2022	43.01	43.01	43.01	43.01
3744	AMEX	SIFI	Wed, Dec 14, 2022	43.08	43.08	43.08	43.08
3743	AMEX	SIFI	Tue, Dec 13, 2022	43.12	43.12	43.12	43.12
3742	AMEX	SIFI	Mon, Dec 12, 2022	42.90	42.91	42.90	42.91
3741	AMEX	SIFI	Fri, Dec 9, 2022	42.83	42.83	42.83	42.83
3740	AMEX	SIFI	Thu, Dec 8, 2022	42.84	42.84	42.84	42.84
3739	AMEX	SIFI	Wed, Dec 7, 2022	42.78	42.78	42.78	42.78
3738	AMEX	SIFI	Tue, Dec 6, 2022	42.72	42.72	42.72	42.72
3737	AMEX	SIFI	Mon, Dec 5, 2022	42.76	42.76	42.76	42.76
3736	AMEX	SIFI	Fri, Dec 2, 2022	42.96	42.96	42.96	42.96
3735	AMEX	SIFI	Thu, Dec 1, 2022	42.87	42.87	42.87	42.87
3734	AMEX	SIFI	Wed, Nov 30, 2022	42.88	42.88	42.88	42.73
3733	AMEX	SIFI	Tue, Nov 29, 2022	42.60	42.60	42.60	42.60
3732	AMEX	SIFI	Mon, Nov 28, 2022	42.56	42.56	42.56	42.56
3731	AMEX	SIFI	Fri, Nov 25, 2022	42.74	42.74	42.74	42.74
3730	AMEX	SIFI	Wed, Nov 23, 2022	42.69	42.69	42.69	42.69
3729	AMEX	SIFI	Tue, Nov 22, 2022	42.60	42.60	42.60	42.60
3728	AMEX	SIFI	Mon, Nov 21, 2022	42.43	42.45	42.36	42.45
3727	AMEX	SIFI	Fri, Nov 18, 2022	42.38	42.38	42.38	42.38
3726	AMEX	SIFI	Thu, Nov 17, 2022	42.35	42.35	42.35	42.35
3725	AMEX	SIFI	Wed, Nov 16, 2022	42.43	42.43	42.43	42.43
3724	AMEX	SIFI	Tue, Nov 15, 2022	42.43	42.43	42.43	42.43
3723	AMEX	SIFI	Mon, Nov 14, 2022	42.30	42.30	42.30	42.30
3722	AMEX	SIFI	Fri, Nov 11, 2022	42.42	42.42	42.42	42.42
3721	AMEX	SIFI	Thu, Nov 10, 2022	42.32	42.32	42.32	42.32
3720	AMEX	SIFI	Wed, Nov 9, 2022	41.64	41.64	41.64	41.64
3719	AMEX	SIFI	Tue, Nov 8, 2022	41.74	41.74	41.70	41.71
3718	AMEX	SIFI	Mon, Nov 7, 2022	41.79	41.79	41.79	41.79
3717	AMEX	SIFI	Fri, Nov 4, 2022	41.72	41.72	41.72	41.72
3716	AMEX	SIFI	Thu, Nov 3, 2022	41.57	41.57	41.57	41.57
3715	AMEX	SIFI	Wed, Nov 2, 2022	41.70	41.72	41.70	41.72
3714	AMEX	SIFI	Tue, Nov 1, 2022	41.83	41.83	41.83	41.83
3713	AMEX	SIFI	Mon, Oct 31, 2022	41.92	41.92	41.92	41.79
3712	AMEX	SIFI	Fri, Oct 28, 2022	42.12	42.12	42.12	42.12
3711	AMEX	SIFI	Thu, Oct 27, 2022	42.08	42.08	42.08	42.08
3710	AMEX	SIFI	Wed, Oct 26, 2022	41.85	41.85	41.85	41.85
3709	AMEX	SIFI	Tue, Oct 25, 2022	41.81	41.81	41.81	41.81
3708	AMEX	SIFI	Mon, Oct 24, 2022	41.63	41.63	41.63	41.63
3707	AMEX	SIFI	Fri, Oct 21, 2022	41.71	41.71	41.71	41.71
3706	AMEX	SIFI	Thu, Oct 20, 2022	41.51	41.51	41.51	41.51
3705	AMEX	SIFI	Wed, Oct 19, 2022	41.56	41.56	41.56	41.56
3704	AMEX	SIFI	Tue, Oct 18, 2022	41.72	41.73	41.69	41.73
3703	AMEX	SIFI	Mon, Oct 17, 2022	41.67	41.67	41.67	41.67
3702	AMEX	SIFI	Fri, Oct 14, 2022	41.46	41.46	41.46	41.46
3701	AMEX	SIFI	Thu, Oct 13, 2022	41.61	41.61	41.61	41.61
3700	AMEX	SIFI	Wed, Oct 12, 2022	41.63	41.63	41.63	41.63
3699	AMEX	SIFI	Tue, Oct 11, 2022	41.71	41.71	41.71	41.71
3698	AMEX	SIFI	Mon, Oct 10, 2022	41.86	41.86	41.86	41.86
3697	AMEX	SIFI	Fri, Oct 7, 2022	41.82	41.82	41.82	41.82
3696	AMEX	SIFI	Thu, Oct 6, 2022	42.00	42.00	42.00	42.00
3695	AMEX	SIFI	Wed, Oct 5, 2022	42.06	42.06	42.06	42.06
3694	AMEX	SIFI	Tue, Oct 4, 2022	42.14	42.14	42.14	42.14
3693	AMEX	SIFI	Mon, Oct 3, 2022	41.85	41.85	41.85	41.85
3692	AMEX	SIFI	Fri, Sep 30, 2022	41.66	41.66	41.66	41.54
3691	AMEX	SIFI	Thu, Sep 29, 2022	41.72	41.72	41.72	41.72
3690	AMEX	SIFI	Wed, Sep 28, 2022	41.93	41.93	41.93	41.93
3689	AMEX	SIFI	Tue, Sep 27, 2022	41.57	41.57	41.57	41.57
3688	AMEX	SIFI	Mon, Sep 26, 2022	41.73	41.73	41.73	41.73
3687	AMEX	SIFI	Fri, Sep 23, 2022	42.07	42.07	42.07	42.07
3686	AMEX	SIFI	Thu, Sep 22, 2022	42.28	42.28	42.28	42.28
3685	AMEX	SIFI	Wed, Sep 21, 2022	42.60	42.60	42.48	42.48
3684	AMEX	SIFI	Tue, Sep 20, 2022	42.55	42.55	42.55	42.55
3683	AMEX	SIFI	Mon, Sep 19, 2022	42.66	42.66	42.66	42.66
3682	AMEX	SIFI	Fri, Sep 16, 2022	42.63	42.65	42.59	42.65
3681	AMEX	SIFI	Thu, Sep 15, 2022	42.68	42.68	42.68	42.68
3680	AMEX	SIFI	Wed, Sep 14, 2022	42.81	42.81	42.81	42.81
3679	AMEX	SIFI	Tue, Sep 13, 2022	42.87	42.87	42.87	42.87
3678	AMEX	SIFI	Mon, Sep 12, 2022	43.25	43.25	43.25	43.25
3677	AMEX	SIFI	Fri, Sep 9, 2022	43.22	43.22	43.22	43.22
3676	AMEX	SIFI	Thu, Sep 8, 2022	43.12	43.12	43.12	43.12
3675	AMEX	SIFI	Wed, Sep 7, 2022	43.04	43.04	43.04	43.04
3674	AMEX	SIFI	Tue, Sep 6, 2022	42.86	42.86	42.86	42.86
3673	AMEX	SIFI	Fri, Sep 2, 2022	42.99	42.99	42.94	42.94
3672	AMEX	SIFI	Thu, Sep 1, 2022	42.80	42.84	42.80	42.84
3671	AMEX	SIFI	Wed, Aug 31, 2022	42.97	42.97	42.97	42.86
3670	AMEX	SIFI	Tue, Aug 30, 2022	43.09	43.09	43.09	43.09
3669	AMEX	SIFI	Mon, Aug 29, 2022	43.26	43.26	43.26	43.26
3668	AMEX	SIFI	Fri, Aug 26, 2022	43.37	43.37	43.37	43.37
3667	AMEX	SIFI	Thu, Aug 25, 2022	43.54	43.54	43.54	43.54
3666	AMEX	SIFI	Wed, Aug 24, 2022	43.39	43.39	43.39	43.39
3665	AMEX	SIFI	Tue, Aug 23, 2022	43.43	43.43	43.43	43.43
3664	AMEX	SIFI	Mon, Aug 22, 2022	43.39	43.39	43.39	43.39
3663	AMEX	SIFI	Fri, Aug 19, 2022	43.61	43.61	43.61	43.61
3662	AMEX	SIFI	Thu, Aug 18, 2022	43.79	43.79	43.79	43.79
3661	AMEX	SIFI	Wed, Aug 17, 2022	43.75	43.75	43.75	43.75
3660	AMEX	SIFI	Tue, Aug 16, 2022	43.95	43.95	43.93	43.94
3659	AMEX	SIFI	Mon, Aug 15, 2022	44.03	44.03	44.03	44.03
3658	AMEX	SIFI	Fri, Aug 12, 2022	44.02	44.02	44.02	44.02
3657	AMEX	SIFI	Thu, Aug 11, 2022	43.91	43.91	43.91	43.91
3656	AMEX	SIFI	Wed, Aug 10, 2022	43.92	43.92	43.92	43.92
3655	AMEX	SIFI	Tue, Aug 9, 2022	43.73	43.73	43.73	43.73
3654	AMEX	SIFI	Mon, Aug 8, 2022	43.83	43.83	43.83	43.83
3653	AMEX	SIFI	Fri, Aug 5, 2022	43.76	43.76	43.74	43.74
3652	AMEX	SIFI	Thu, Aug 4, 2022	43.90	43.90	43.90	43.90
3651	AMEX	SIFI	Wed, Aug 3, 2022	43.80	43.81	43.78	43.81
3650	AMEX	SIFI	Tue, Aug 2, 2022	43.73	43.73	43.73	43.73
3649	AMEX	SIFI	Mon, Aug 1, 2022	43.90	43.90	43.90	43.90
3648	AMEX	SIFI	Fri, Jul 29, 2022	43.90	43.90	43.90	43.78
3647	AMEX	SIFI	Thu, Jul 28, 2022	43.77	43.77	43.77	43.77
3646	AMEX	SIFI	Wed, Jul 27, 2022	43.51	43.51	43.51	43.51
3645	AMEX	SIFI	Tue, Jul 26, 2022	43.30	43.30	43.30	43.30
3644	AMEX	SIFI	Mon, Jul 25, 2022	43.43	43.43	43.43	43.43
3643	AMEX	SIFI	Fri, Jul 22, 2022	43.44	43.44	43.44	43.44
3642	AMEX	SIFI	Thu, Jul 21, 2022	43.27	43.27	43.27	43.27
3641	AMEX	SIFI	Wed, Jul 20, 2022	43.08	43.08	43.08	43.08
3640	AMEX	SIFI	Tue, Jul 19, 2022	43.00	43.00	43.00	43.00
3639	AMEX	SIFI	Mon, Jul 18, 2022	42.90	42.90	42.90	42.90
3638	AMEX	SIFI	Fri, Jul 15, 2022	42.84	42.84	42.84	42.84
3637	AMEX	SIFI	Thu, Jul 14, 2022	42.74	42.74	42.74	42.74
3636	AMEX	SIFI	Wed, Jul 13, 2022	42.82	42.82	42.82	42.82
3635	AMEX	SIFI	Tue, Jul 12, 2022	42.79	42.79	42.79	42.79
3634	AMEX	SIFI	Mon, Jul 11, 2022	42.81	42.81	42.81	42.81
3633	AMEX	SIFI	Fri, Jul 8, 2022	42.79	42.79	42.79	42.79
3632	AMEX	SIFI	Thu, Jul 7, 2022	42.78	42.78	42.78	42.78
3631	AMEX	SIFI	Wed, Jul 6, 2022	42.66	42.66	42.66	42.66
3630	AMEX	SIFI	Tue, Jul 5, 2022	42.80	42.80	42.80	42.80
3629	AMEX	SIFI	Fri, Jul 1, 2022	42.69	42.80	42.69	42.80
3628	AMEX	SIFI	Thu, Jun 30, 2022	42.58	42.60	42.58	42.49
3627	AMEX	SIFI	Wed, Jun 29, 2022	42.51	42.51	42.51	42.51
3626	AMEX	SIFI	Tue, Jun 28, 2022	42.55	42.55	42.55	42.55
3625	AMEX	SIFI	Mon, Jun 27, 2022	42.72	42.72	42.72	42.72
3624	AMEX	SIFI	Fri, Jun 24, 2022	42.84	42.84	42.84	42.84
3623	AMEX	SIFI	Thu, Jun 23, 2022	42.80	42.80	42.72	42.72
3622	AMEX	SIFI	Wed, Jun 22, 2022	42.68	42.69	42.63	42.63
3621	AMEX	SIFI	Tue, Jun 21, 2022	42.59	42.59	42.59	42.59
3620	AMEX	SIFI	Fri, Jun 17, 2022	42.55	42.55	42.55	42.55
3619	AMEX	SIFI	Thu, Jun 16, 2022	42.48	42.48	42.48	42.48
3618	AMEX	SIFI	Wed, Jun 15, 2022	42.66	42.66	42.66	42.66
3617	AMEX	SIFI	Tue, Jun 14, 2022	42.30	42.30	42.30	42.30
3616	AMEX	SIFI	Mon, Jun 13, 2022	42.38	42.38	42.38	42.38
3615	AMEX	SIFI	Fri, Jun 10, 2022	43.09	43.09	43.09	43.09
3614	AMEX	SIFI	Thu, Jun 9, 2022	43.48	43.48	43.48	43.48
3613	AMEX	SIFI	Wed, Jun 8, 2022	43.65	43.65	43.64	43.64
3612	AMEX	SIFI	Tue, Jun 7, 2022	43.78	43.78	43.78	43.78
3611	AMEX	SIFI	Mon, Jun 6, 2022	43.77	43.77	43.77	43.77
3610	AMEX	SIFI	Fri, Jun 3, 2022	43.91	43.91	43.91	43.91
3609	AMEX	SIFI	Thu, Jun 2, 2022	44.04	44.04	44.04	44.04
3608	AMEX	SIFI	Wed, Jun 1, 2022	43.98	43.98	43.98	43.98
3607	AMEX	SIFI	Tue, May 31, 2022	44.20	44.20	44.20	44.08
3606	AMEX	SIFI	Fri, May 27, 2022	44.30	44.38	44.30	44.38
3605	AMEX	SIFI	Thu, May 26, 2022	44.17	44.17	44.17	44.17
3604	AMEX	SIFI	Wed, May 25, 2022	43.98	43.98	43.98	43.98
3603	AMEX	SIFI	Tue, May 24, 2022	43.72	43.72	43.69	43.69
3602	AMEX	SIFI	Mon, May 23, 2022	43.52	43.52	43.52	43.52
3601	AMEX	SIFI	Fri, May 20, 2022	43.56	43.56	43.56	43.56
3600	AMEX	SIFI	Thu, May 19, 2022	43.43	43.43	43.43	43.43
3599	AMEX	SIFI	Wed, May 18, 2022	43.33	43.33	43.33	43.33
3598	AMEX	SIFI	Tue, May 17, 2022	43.47	43.47	43.47	43.47
3597	AMEX	SIFI	Mon, May 16, 2022	43.57	43.57	43.57	43.57
3596	AMEX	SIFI	Fri, May 13, 2022	43.58	43.58	43.58	43.58
3595	AMEX	SIFI	Thu, May 12, 2022	43.56	43.56	43.56	43.56
3594	AMEX	SIFI	Wed, May 11, 2022	43.53	43.53	43.53	43.53
3593	AMEX	SIFI	Tue, May 10, 2022	43.49	43.49	43.49	43.49
3592	AMEX	SIFI	Mon, May 9, 2022	43.41	43.41	43.41	43.41
3591	AMEX	SIFI	Fri, May 6, 2022	43.60	43.60	43.60	43.60
3590	AMEX	SIFI	Thu, May 5, 2022	43.78	43.78	43.78	43.78
3589	AMEX	SIFI	Wed, May 4, 2022	44.17	44.17	44.17	44.17
3588	AMEX	SIFI	Tue, May 3, 2022	43.79	43.79	43.79	43.79
3587	AMEX	SIFI	Mon, May 2, 2022	43.78	43.78	43.78	43.78
3586	AMEX	SIFI	Fri, Apr 29, 2022	43.91	43.91	43.91	43.79
3585	AMEX	SIFI	Thu, Apr 28, 2022	44.22	44.22	44.22	44.22
3584	AMEX	SIFI	Wed, Apr 27, 2022	44.23	44.23	44.23	44.23
3583	AMEX	SIFI	Tue, Apr 26, 2022	44.37	44.37	44.37	44.37
3582	AMEX	SIFI	Fri, Apr 22, 2022	44.21	44.21	44.21	44.21
3581	AMEX	SIFI	Thu, Apr 21, 2022	44.41	44.41	44.41	44.41
3580	AMEX	SIFI	Wed, Apr 20, 2022	44.59	44.59	44.59	44.59
3579	AMEX	SIFI	Tue, Apr 19, 2022	44.49	44.49	44.49	44.49
3578	AMEX	SIFI	Mon, Apr 18, 2022	44.63	44.63	44.63	44.63
3577	AMEX	SIFI	Thu, Apr 14, 2022	44.71	44.71	44.71	44.71
3576	AMEX	SIFI	Wed, Apr 13, 2022	44.82	44.82	44.82	44.82
3575	AMEX	SIFI	Tue, Apr 12, 2022	44.67	44.67	44.67	44.67
3574	AMEX	SIFI	Mon, Apr 11, 2022	44.52	44.52	44.52	44.52
3573	AMEX	SIFI	Fri, Apr 8, 2022	44.84	44.84	44.82	44.82
3572	AMEX	SIFI	Thu, Apr 7, 2022	45.03	45.03	45.03	45.03
3571	AMEX	SIFI	Wed, Apr 6, 2022	45.06	45.06	45.06	45.06
3570	AMEX	SIFI	Tue, Apr 5, 2022	45.54	45.54	45.30	45.30
3569	AMEX	SIFI	Mon, Apr 4, 2022	45.57	45.57	45.57	45.57
3568	AMEX	SIFI	Fri, Apr 1, 2022	45.48	45.48	45.48	45.48
3567	AMEX	SIFI	Thu, Mar 31, 2022	45.68	45.68	45.68	45.56
3566	AMEX	SIFI	Wed, Mar 30, 2022	45.67	45.67	45.67	45.67
3565	AMEX	SIFI	Tue, Mar 29, 2022	45.57	45.57	45.57	45.57
3564	AMEX	SIFI	Mon, Mar 28, 2022	45.25	45.25	45.25	45.25
3563	AMEX	SIFI	Fri, Mar 25, 2022	45.29	45.29	45.29	45.29
3562	AMEX	SIFI	Thu, Mar 24, 2022	45.48	45.48	45.48	45.48
3561	AMEX	SIFI	Wed, Mar 23, 2022	45.49	45.49	45.49	45.49
3560	AMEX	SIFI	Tue, Mar 22, 2022	45.43	45.43	45.43	45.43
3559	AMEX	SIFI	Mon, Mar 21, 2022	45.58	45.58	45.58	45.58
3558	AMEX	SIFI	Fri, Mar 18, 2022	45.86	45.86	45.86	45.86
3557	AMEX	SIFI	Thu, Mar 17, 2022	45.79	45.79	45.79	45.79
3556	AMEX	SIFI	Wed, Mar 16, 2022	45.29	45.44	45.29	45.44
3555	AMEX	SIFI	Tue, Mar 15, 2022	45.19	45.19	45.19	45.19
3554	AMEX	SIFI	Mon, Mar 14, 2022	45.17	45.17	45.17	45.17
3553	AMEX	SIFI	Fri, Mar 11, 2022	45.57	45.57	45.57	45.57
3552	AMEX	SIFI	Thu, Mar 10, 2022	45.84	45.84	45.84	45.84
3551	AMEX	SIFI	Wed, Mar 9, 2022	45.93	45.93	45.90	45.90
3550	AMEX	SIFI	Tue, Mar 8, 2022	45.95	45.95	45.85	45.85
3549	AMEX	SIFI	Mon, Mar 7, 2022	46.19	46.19	46.07	46.07
3548	AMEX	SIFI	Fri, Mar 4, 2022	46.38	46.38	46.38	46.38
3547	AMEX	SIFI	Thu, Mar 3, 2022	46.49	46.49	46.39	46.39
3546	AMEX	SIFI	Wed, Mar 2, 2022	46.46	46.46	46.46	46.46
3545	AMEX	SIFI	Tue, Mar 1, 2022	46.59	46.59	46.59	46.59
3544	AMEX	SIFI	Mon, Feb 28, 2022	46.76	46.76	46.76	46.67
3543	AMEX	SIFI	Fri, Feb 25, 2022	46.60	46.60	46.60	46.60
3542	AMEX	SIFI	Thu, Feb 24, 2022	46.29	46.29	46.29	46.29
3541	AMEX	SIFI	Wed, Feb 23, 2022	46.35	46.35	46.35	46.35
3540	AMEX	SIFI	Tue, Feb 22, 2022	46.46	46.46	46.46	46.46
3539	AMEX	SIFI	Fri, Feb 18, 2022	46.53	46.53	46.53	46.53
3538	AMEX	SIFI	Thu, Feb 17, 2022	46.54	46.54	46.54	46.54
3537	AMEX	SIFI	Wed, Feb 16, 2022	46.54	46.54	46.54	46.54
3536	AMEX	SIFI	Tue, Feb 15, 2022	46.47	46.47	46.47	46.47
3535	AMEX	SIFI	Mon, Feb 14, 2022	46.41	46.41	46.41	46.41
3534	AMEX	SIFI	Fri, Feb 11, 2022	46.63	46.63	46.63	46.63
3533	AMEX	SIFI	Thu, Feb 10, 2022	46.73	46.73	46.73	46.73
3532	AMEX	SIFI	Wed, Feb 9, 2022	47.13	47.13	47.13	47.13
3531	AMEX	SIFI	Tue, Feb 8, 2022	47.05	47.05	47.05	47.05
3530	AMEX	SIFI	Mon, Feb 7, 2022	47.02	47.02	47.02	47.02
3529	AMEX	SIFI	Fri, Feb 4, 2022	47.07	47.07	47.07	47.07
3528	AMEX	SIFI	Thu, Feb 3, 2022	47.31	47.31	47.31	47.31
3527	AMEX	SIFI	Wed, Feb 2, 2022	47.55	47.55	47.55	47.55
3526	AMEX	SIFI	Tue, Feb 1, 2022	47.43	47.43	47.43	47.43
3525	AMEX	SIFI	Mon, Jan 31, 2022	47.37	47.37	47.37	47.31
3524	AMEX	SIFI	Fri, Jan 28, 2022	47.40	47.40	47.40	47.40
3523	AMEX	SIFI	Thu, Jan 27, 2022	47.42	47.42	47.42	47.42
3522	AMEX	SIFI	Wed, Jan 26, 2022	47.54	47.54	47.54	47.54
3521	AMEX	SIFI	Tue, Jan 25, 2022	47.73	47.73	47.65	47.65
3520	AMEX	SIFI	Mon, Jan 24, 2022	47.79	47.82	47.79	47.82
3519	AMEX	SIFI	Fri, Jan 21, 2022	47.82	47.82	47.82	47.82
3518	AMEX	SIFI	Thu, Jan 20, 2022	47.85	47.85	47.85	47.85
3517	AMEX	SIFI	Wed, Jan 19, 2022	48.02	48.03	47.89	47.89
3516	AMEX	SIFI	Tue, Jan 18, 2022	48.04	48.04	47.94	47.94
3515	AMEX	SIFI	Fri, Jan 14, 2022	48.28	48.28	48.28	48.28
3514	AMEX	SIFI	Thu, Jan 13, 2022	48.44	48.44	48.44	48.44
3513	AMEX	SIFI	Wed, Jan 12, 2022	48.45	48.45	48.45	48.45
3512	AMEX	SIFI	Tue, Jan 11, 2022	48.25	48.33	48.25	48.33
3511	AMEX	SIFI	Mon, Jan 10, 2022	48.20	48.23	48.12	48.23
3510	AMEX	SIFI	Fri, Jan 7, 2022	48.32	48.32	48.32	48.32
3509	AMEX	SIFI	Thu, Jan 6, 2022	48.48	48.48	48.48	48.48
3508	AMEX	SIFI	Wed, Jan 5, 2022	48.63	48.63	48.63	48.63
3507	AMEX	SIFI	Tue, Jan 4, 2022	48.83	48.83	48.83	48.83
3506	AMEX	SIFI	Mon, Jan 3, 2022	48.92	48.92	48.92	48.92
3505	AMEX	SIFI	Fri, Dec 31, 2021	49.15	49.15	49.15	49.15
3504	AMEX	SIFI	Thu, Dec 30, 2021	49.12	49.12	49.12	49.12
3503	AMEX	SIFI	Wed, Dec 29, 2021	49.11	49.11	49.11	49.11
3502	AMEX	SIFI	Tue, Dec 28, 2021	49.20	49.20	49.20	49.20
3501	AMEX	SIFI	Mon, Dec 27, 2021	49.23	49.23	49.23	49.23
3500	AMEX	SIFI	Thu, Dec 23, 2021	49.14	49.14	49.14	49.14
3499	AMEX	SIFI	Wed, Dec 22, 2021	49.13	49.13	49.13	49.13
3498	AMEX	SIFI	Tue, Dec 21, 2021	49.17	49.17	49.12	49.02
3497	AMEX	SIFI	Mon, Dec 20, 2021	49.13	49.13	49.13	49.13
3496	AMEX	SIFI	Fri, Dec 17, 2021	49.11	49.11	49.11	49.11
3495	AMEX	SIFI	Thu, Dec 16, 2021	49.13	49.13	49.08	49.09
3494	AMEX	SIFI	Wed, Dec 15, 2021	48.98	49.08	48.98	49.08
3493	AMEX	SIFI	Tue, Dec 14, 2021	48.99	48.99	48.99	48.99
3492	AMEX	SIFI	Mon, Dec 13, 2021	49.09	49.09	49.09	49.09
3491	AMEX	SIFI	Fri, Dec 10, 2021	49.05	49.05	49.05	49.05
3490	AMEX	SIFI	Thu, Dec 9, 2021	49.07	49.07	49.01	49.01
3489	AMEX	SIFI	Wed, Dec 8, 2021	49.05	49.05	49.05	49.05
3488	AMEX	SIFI	Tue, Dec 7, 2021	49.08	49.08	49.08	49.08
3487	AMEX	SIFI	Mon, Dec 6, 2021	48.90	48.90	48.90	48.90
3486	AMEX	SIFI	Fri, Dec 3, 2021	48.85	48.85	48.85	48.85
3485	AMEX	SIFI	Thu, Dec 2, 2021	48.76	48.76	48.76	48.76
3484	AMEX	SIFI	Wed, Dec 1, 2021	48.63	48.65	48.63	48.65
3483	AMEX	SIFI	Tue, Nov 30, 2021	48.82	48.85	48.75	48.62
3482	AMEX	SIFI	Mon, Nov 29, 2021	48.76	48.76	48.76	48.76
3481	AMEX	SIFI	Fri, Nov 26, 2021	48.51	48.51	48.51	48.51
3480	AMEX	SIFI	Wed, Nov 24, 2021	48.78	48.78	48.78	48.78
3479	AMEX	SIFI	Tue, Nov 23, 2021	48.87	48.87	48.85	48.85
3478	AMEX	SIFI	Mon, Nov 22, 2021	49.05	49.05	48.91	48.91
3477	AMEX	SIFI	Fri, Nov 19, 2021	49.07	49.07	49.02	49.02
3476	AMEX	SIFI	Thu, Nov 18, 2021	49.08	49.08	49.08	49.08
3475	AMEX	SIFI	Wed, Nov 17, 2021	49.10	49.10	49.08	49.08
3474	AMEX	SIFI	Tue, Nov 16, 2021	49.09	49.09	49.09	49.09
3473	AMEX	SIFI	Mon, Nov 15, 2021	49.16	49.19	49.15	49.15
3472	AMEX	SIFI	Fri, Nov 12, 2021	49.28	49.28	49.28	49.28
3471	AMEX	SIFI	Thu, Nov 11, 2021	49.20	49.25	49.20	49.25
3470	AMEX	SIFI	Wed, Nov 10, 2021	49.30	49.30	49.24	49.24
3469	AMEX	SIFI	Tue, Nov 9, 2021	49.39	49.39	49.39	49.39
3468	AMEX	SIFI	Mon, Nov 8, 2021	49.42	49.42	49.42	49.42
3467	AMEX	SIFI	Fri, Nov 5, 2021	49.26	49.36	49.26	49.36
3466	AMEX	SIFI	Thu, Nov 4, 2021	49.21	49.23	49.21	49.23
3465	AMEX	SIFI	Wed, Nov 3, 2021	49.15	49.15	49.15	49.15
3464	AMEX	SIFI	Tue, Nov 2, 2021	49.12	49.14	49.12	49.14
3463	AMEX	SIFI	Mon, Nov 1, 2021	49.08	49.08	49.08	49.08
3462	AMEX	SIFI	Fri, Oct 29, 2021	49.28	49.28	49.28	49.13
3461	AMEX	SIFI	Thu, Oct 28, 2021	49.30	49.30	49.30	49.30
3460	AMEX	SIFI	Wed, Oct 27, 2021	49.28	49.28	49.26	49.26
3459	AMEX	SIFI	Tue, Oct 26, 2021	49.30	49.32	49.28	49.28
3458	AMEX	SIFI	Mon, Oct 25, 2021	49.31	49.32	49.29	49.29
3457	AMEX	SIFI	Fri, Oct 22, 2021	49.30	49.30	49.26	49.26
3456	AMEX	SIFI	Thu, Oct 21, 2021	49.30	49.30	49.30	49.30
3455	AMEX	SIFI	Wed, Oct 20, 2021	49.35	49.38	49.35	49.35
3454	AMEX	SIFI	Tue, Oct 19, 2021	49.33	49.33	49.33	49.33
3453	AMEX	SIFI	Mon, Oct 18, 2021	49.38	49.38	49.38	49.38
3452	AMEX	SIFI	Fri, Oct 15, 2021	49.50	49.71	49.41	49.41
3451	AMEX	SIFI	Thu, Oct 14, 2021	49.30	49.46	49.30	49.46
3450	AMEX	SIFI	Wed, Oct 13, 2021	49.32	49.32	49.29	49.29
3449	AMEX	SIFI	Tue, Oct 12, 2021	50.00	50.00	49.25	49.25
3448	AMEX	SIFI	Mon, Oct 11, 2021	49.37	49.37	49.26	49.26
3447	AMEX	SIFI	Fri, Oct 8, 2021	49.37	49.37	49.37	49.37
3446	AMEX	SIFI	Thu, Oct 7, 2021	49.41	49.41	49.41	49.41
3445	AMEX	SIFI	Wed, Oct 6, 2021	49.49	49.49	49.49	49.49
3444	AMEX	SIFI	Tue, Oct 5, 2021	49.62	49.62	49.53	49.53
3443	AMEX	SIFI	Mon, Oct 4, 2021	49.62	49.62	49.62	49.62
3442	AMEX	SIFI	Fri, Oct 1, 2021	49.66	49.69	49.66	49.69
3441	AMEX	SIFI	Thu, Sep 30, 2021	49.52	49.52	49.52	49.52
3440	AMEX	SIFI	Wed, Sep 29, 2021	49.52	49.52	49.52	49.52
3439	AMEX	SIFI	Tue, Sep 28, 2021	49.52	49.52	49.52	49.52
3438	AMEX	SIFI	Mon, Sep 27, 2021	49.68	49.68	49.68	49.68
3437	AMEX	SIFI	Fri, Sep 24, 2021	51.03	51.03	49.81	49.81
3436	AMEX	SIFI	Thu, Sep 23, 2021	49.89	49.89	49.89	49.89
3435	AMEX	SIFI	Wed, Sep 22, 2021	50.01	50.05	49.98	49.98
3434	AMEX	SIFI	Tue, Sep 21, 2021	49.95	49.95	49.95	49.95
3433	AMEX	SIFI	Mon, Sep 20, 2021	49.96	49.96	49.96	49.96
3432	AMEX	SIFI	Fri, Sep 17, 2021	49.97	49.99	49.96	49.98
3431	AMEX	SIFI	Thu, Sep 16, 2021	50.06	50.10	50.01	50.10
3430	AMEX	SIFI	Fri, May 17, 2019	14.57	14.90	14.46	14.86
3429	AMEX	SIFI	Thu, May 16, 2019	14.50	14.74	14.50	14.65
3428	AMEX	SIFI	Wed, May 15, 2019	14.26	14.50	14.25	14.46
3427	AMEX	SIFI	Tue, May 14, 2019	14.06	14.32	14.05	14.27
3426	AMEX	SIFI	Mon, May 13, 2019	14.29	14.30	14.01	14.04
3425	AMEX	SIFI	Fri, May 10, 2019	14.40	14.48	14.33	14.43
3424	AMEX	SIFI	Thu, May 9, 2019	14.17	14.45	14.11	14.39
3423	AMEX	SIFI	Wed, May 8, 2019	14.12	14.36	14.03	14.24
3422	AMEX	SIFI	Tue, May 7, 2019	14.28	14.28	13.99	14.08
3421	AMEX	SIFI	Mon, May 6, 2019	14.30	14.47	14.29	14.39
3420	AMEX	SIFI	Fri, May 3, 2019	14.30	14.51	14.29	14.46
3419	AMEX	SIFI	Thu, May 2, 2019	14.20	14.45	14.20	14.30
3418	AMEX	SIFI	Wed, May 1, 2019	14.30	14.40	14.01	14.14
3417	AMEX	SIFI	Tue, Apr 30, 2019	14.50	14.69	14.30	14.32
3416	AMEX	SIFI	Mon, Apr 29, 2019	14.42	14.54	14.42	14.53
3415	AMEX	SIFI	Fri, Apr 26, 2019	14.00	14.24	14.00	14.24
3414	AMEX	SIFI	Thu, Apr 25, 2019	13.93	14.04	13.89	13.95
3413	AMEX	SIFI	Wed, Apr 24, 2019	13.96	14.19	13.96	14.09
3412	AMEX	SIFI	Tue, Apr 23, 2019	13.68	14.05	13.68	14.03
3411	AMEX	SIFI	Mon, Apr 22, 2019	13.85	13.85	13.66	13.69
3410	AMEX	SIFI	Thu, Apr 18, 2019	14.04	14.18	13.90	13.95
3409	AMEX	SIFI	Wed, Apr 17, 2019	14.03	14.29	14.01	14.12
3408	AMEX	SIFI	Tue, Apr 16, 2019	13.86	14.04	13.75	14.01
3407	AMEX	SIFI	Mon, Apr 15, 2019	14.20	14.20	13.74	13.74
3406	AMEX	SIFI	Fri, Apr 12, 2019	13.97	14.19	13.88	14.12
3405	AMEX	SIFI	Thu, Apr 11, 2019	13.75	13.88	13.75	13.79
3404	AMEX	SIFI	Wed, Apr 10, 2019	13.52	13.77	13.52	13.75
3403	AMEX	SIFI	Tue, Apr 9, 2019	13.68	13.76	13.51	13.51
3402	AMEX	SIFI	Mon, Apr 8, 2019	13.96	13.96	13.70	13.78
3401	AMEX	SIFI	Fri, Apr 5, 2019	13.76	14.02	13.72	14.00
3400	AMEX	SIFI	Thu, Apr 4, 2019	13.23	13.72	13.23	13.69
3399	AMEX	SIFI	Wed, Apr 3, 2019	13.30	13.49	13.19	13.21
3398	AMEX	SIFI	Tue, Apr 2, 2019	13.24	13.30	13.16	13.21
3397	AMEX	SIFI	Mon, Apr 1, 2019	12.94	13.30	12.94	13.23
3396	AMEX	SIFI	Fri, Mar 29, 2019	13.13	13.18	12.89	12.91
3395	AMEX	SIFI	Thu, Mar 28, 2019	13.09	13.15	12.97	13.14
3394	AMEX	SIFI	Wed, Mar 27, 2019	12.96	13.06	12.93	13.01
3393	AMEX	SIFI	Tue, Mar 26, 2019	12.67	13.05	12.67	13.05
3392	AMEX	SIFI	Mon, Mar 25, 2019	13.28	13.28	12.53	12.64
3391	AMEX	SIFI	Fri, Mar 22, 2019	13.10	13.10	12.58	12.66
3390	AMEX	SIFI	Thu, Mar 21, 2019	13.67	13.72	13.34	13.40
3389	AMEX	SIFI	Wed, Mar 20, 2019	13.96	14.04	13.66	13.71
3388	AMEX	SIFI	Tue, Mar 19, 2019	14.28	14.35	14.11	14.12
3387	AMEX	SIFI	Mon, Mar 18, 2019	14.74	14.75	14.47	14.50
3386	AMEX	SIFI	Fri, Mar 15, 2019	14.49	14.74	14.49	14.53
3385	AMEX	SIFI	Thu, Mar 14, 2019	14.45	14.60	14.42	14.48
3384	AMEX	SIFI	Wed, Mar 13, 2019	14.48	14.52	14.40	14.40
3383	AMEX	SIFI	Tue, Mar 12, 2019	14.41	14.45	14.28	14.36
3382	AMEX	SIFI	Mon, Mar 11, 2019	14.40	14.45	14.26	14.36
3381	AMEX	SIFI	Fri, Mar 8, 2019	14.19	14.45	14.18	14.31
3380	AMEX	SIFI	Thu, Mar 7, 2019	14.30	14.45	14.12	14.15
3379	AMEX	SIFI	Wed, Mar 6, 2019	14.71	14.75	14.37	14.40
3378	AMEX	SIFI	Tue, Mar 5, 2019	14.78	14.86	14.56	14.75
3377	AMEX	SIFI	Mon, Mar 4, 2019	14.93	15.00	14.75	14.81
3376	AMEX	SIFI	Fri, Mar 1, 2019	14.85	15.00	14.71	15.00
3375	AMEX	SIFI	Thu, Feb 28, 2019	14.75	14.85	14.73	14.75
3374	AMEX	SIFI	Wed, Feb 27, 2019	14.63	14.80	14.63	14.74
3373	AMEX	SIFI	Tue, Feb 26, 2019	14.64	14.74	14.63	14.63
3372	AMEX	SIFI	Mon, Feb 25, 2019	14.74	14.85	14.61	14.67
3371	AMEX	SIFI	Fri, Feb 22, 2019	14.52	14.73	14.52	14.69
3370	AMEX	SIFI	Thu, Feb 21, 2019	14.48	14.65	14.39	14.51
3369	AMEX	SIFI	Wed, Feb 20, 2019	14.35	14.58	14.35	14.54
3368	AMEX	SIFI	Tue, Feb 19, 2019	14.08	14.54	14.08	14.42
3367	AMEX	SIFI	Fri, Feb 15, 2019	13.68	14.19	13.68	14.17
3366	AMEX	SIFI	Thu, Feb 14, 2019	13.66	13.70	13.48	13.63
3365	AMEX	SIFI	Wed, Feb 13, 2019	13.65	13.77	13.63	13.72
3364	AMEX	SIFI	Tue, Feb 12, 2019	13.55	13.72	13.55	13.67
3363	AMEX	SIFI	Mon, Feb 11, 2019	13.45	13.55	13.36	13.52
3362	AMEX	SIFI	Fri, Feb 8, 2019	13.40	13.46	13.30	13.43
3361	AMEX	SIFI	Thu, Feb 7, 2019	13.32	13.55	13.30	13.42
3360	AMEX	SIFI	Wed, Feb 6, 2019	13.29	13.32	13.24	13.28
3359	AMEX	SIFI	Tue, Feb 5, 2019	13.24	13.30	13.20	13.30
3358	AMEX	SIFI	Mon, Feb 4, 2019	12.90	13.28	12.89	13.22
3357	AMEX	SIFI	Fri, Feb 1, 2019	12.87	13.02	12.85	12.93
3356	AMEX	SIFI	Thu, Jan 31, 2019	13.17	13.17	12.73	12.88
3355	AMEX	SIFI	Wed, Jan 30, 2019	13.09	13.28	13.09	13.17
3354	AMEX	SIFI	Tue, Jan 29, 2019	12.93	13.19	12.92	13.16
3353	AMEX	SIFI	Mon, Jan 28, 2019	12.90	13.11	12.88	12.91
3352	AMEX	SIFI	Fri, Jan 25, 2019	12.84	13.14	12.84	12.96
3351	AMEX	SIFI	Thu, Jan 24, 2019	12.99	13.09	12.49	12.81
3350	AMEX	SIFI	Wed, Jan 23, 2019	13.29	13.41	13.15	13.22
3349	AMEX	SIFI	Tue, Jan 22, 2019	13.47	13.47	13.25	13.28
3348	AMEX	SIFI	Fri, Jan 18, 2019	13.48	13.60	13.47	13.47
3347	AMEX	SIFI	Thu, Jan 17, 2019	13.43	13.54	13.43	13.48
3346	AMEX	SIFI	Wed, Jan 16, 2019	13.27	13.55	13.27	13.47
3345	AMEX	SIFI	Tue, Jan 15, 2019	13.06	13.32	12.95	13.26
3344	AMEX	SIFI	Mon, Jan 14, 2019	13.15	13.44	13.15	13.17
3343	AMEX	SIFI	Fri, Jan 11, 2019	13.02	13.21	12.95	13.14
3342	AMEX	SIFI	Thu, Jan 10, 2019	13.05	13.17	12.99	13.06
3341	AMEX	SIFI	Wed, Jan 9, 2019	13.44	13.45	13.02	13.11
3340	AMEX	SIFI	Tue, Jan 8, 2019	13.38	13.65	13.13	13.54
3339	AMEX	SIFI	Mon, Jan 7, 2019	13.00	13.40	13.00	13.30
3338	AMEX	SIFI	Fri, Jan 4, 2019	13.07	13.35	13.04	13.25
3337	AMEX	SIFI	Thu, Jan 3, 2019	12.94	13.22	12.90	12.96
3336	AMEX	SIFI	Wed, Jan 2, 2019	12.63	12.94	12.63	12.94
3335	AMEX	SIFI	Mon, Dec 31, 2018	12.80	12.97	12.70	12.73
3334	AMEX	SIFI	Fri, Dec 28, 2018	12.68	12.88	12.51	12.79
3333	AMEX	SIFI	Thu, Dec 27, 2018	12.81	12.84	12.51	12.65
3332	AMEX	SIFI	Wed, Dec 26, 2018	12.65	12.99	12.26	12.95
3331	AMEX	SIFI	Mon, Dec 24, 2018	12.86	12.99	12.35	12.60
3330	AMEX	SIFI	Fri, Dec 21, 2018	12.67	13.03	12.64	12.92
3329	AMEX	SIFI	Thu, Dec 20, 2018	12.78	12.85	12.62	12.70
3328	AMEX	SIFI	Wed, Dec 19, 2018	13.01	13.16	12.72	12.79
3327	AMEX	SIFI	Tue, Dec 18, 2018	13.09	13.29	12.86	12.97
3326	AMEX	SIFI	Mon, Dec 17, 2018	13.09	13.50	12.92	12.96
3325	AMEX	SIFI	Fri, Dec 14, 2018	13.47	13.64	13.00	13.09
3324	AMEX	SIFI	Thu, Dec 13, 2018	13.68	13.79	13.44	13.49
3323	AMEX	SIFI	Wed, Dec 12, 2018	13.85	13.90	13.50	13.75
3322	AMEX	SIFI	Tue, Dec 11, 2018	13.32	13.64	13.02	13.03
3321	AMEX	SIFI	Mon, Dec 10, 2018	13.42	13.42	13.13	13.25
3320	AMEX	SIFI	Fri, Dec 7, 2018	13.30	13.56	13.20	13.35
3319	AMEX	SIFI	Thu, Dec 6, 2018	13.30	13.59	13.23	13.24
3318	AMEX	SIFI	Tue, Dec 4, 2018	13.86	13.86	13.40	13.40
3317	AMEX	SIFI	Mon, Dec 3, 2018	13.72	13.91	13.55	13.84
3316	AMEX	SIFI	Fri, Nov 30, 2018	13.85	13.92	13.60	13.61
3315	AMEX	SIFI	Thu, Nov 29, 2018	13.85	13.96	13.78	13.78
3314	AMEX	SIFI	Wed, Nov 28, 2018	13.75	13.99	13.56	13.89
3313	AMEX	SIFI	Tue, Nov 27, 2018	13.73	13.75	13.62	13.70
3312	AMEX	SIFI	Mon, Nov 26, 2018	13.73	13.74	13.59	13.60
3311	AMEX	SIFI	Fri, Nov 23, 2018	13.59	13.70	13.51	13.67
3310	AMEX	SIFI	Wed, Nov 21, 2018	13.51	13.68	13.51	13.63
3309	AMEX	SIFI	Tue, Nov 20, 2018	13.41	13.55	13.40	13.50
3308	AMEX	SIFI	Mon, Nov 19, 2018	13.67	13.67	13.45	13.49
3307	AMEX	SIFI	Fri, Nov 16, 2018	13.51	13.75	13.29	13.64
3306	AMEX	SIFI	Thu, Nov 15, 2018	13.52	13.55	13.41	13.50
3305	AMEX	SIFI	Wed, Nov 14, 2018	13.43	13.50	13.33	13.35
3304	AMEX	SIFI	Tue, Nov 13, 2018	13.41	13.56	13.35	13.36
3303	AMEX	SIFI	Mon, Nov 12, 2018	13.54	13.54	13.35	13.35
3302	AMEX	SIFI	Fri, Nov 9, 2018	13.47	13.58	13.35	13.58
3301	AMEX	SIFI	Thu, Nov 8, 2018	13.50	13.58	13.36	13.52
3300	AMEX	SIFI	Wed, Nov 7, 2018	13.51	13.54	13.41	13.51
3299	AMEX	SIFI	Tue, Nov 6, 2018	13.35	13.54	13.35	13.47
3298	AMEX	SIFI	Mon, Nov 5, 2018	13.35	13.49	13.20	13.37
3297	AMEX	SIFI	Fri, Nov 2, 2018	13.37	13.43	13.24	13.34
3296	AMEX	SIFI	Thu, Nov 1, 2018	13.23	13.39	13.23	13.38
3295	AMEX	SIFI	Wed, Oct 31, 2018	13.57	13.61	12.64	13.24
3294	AMEX	SIFI	Tue, Oct 30, 2018	13.61	13.61	13.48	13.57
3293	AMEX	SIFI	Mon, Oct 29, 2018	13.58	13.63	13.43	13.61
3292	AMEX	SIFI	Fri, Oct 26, 2018	13.24	13.54	13.15	13.46
3291	AMEX	SIFI	Thu, Oct 25, 2018	13.38	13.50	13.30	13.38
3290	AMEX	SIFI	Wed, Oct 24, 2018	13.75	13.75	13.36	13.36
3289	AMEX	SIFI	Tue, Oct 23, 2018	13.56	13.89	13.56	13.75
3288	AMEX	SIFI	Mon, Oct 22, 2018	13.82	13.87	13.66	13.66
3287	AMEX	SIFI	Fri, Oct 19, 2018	13.87	14.18	13.79	13.79
3286	AMEX	SIFI	Thu, Oct 18, 2018	14.12	14.26	13.90	13.95
3285	AMEX	SIFI	Wed, Oct 17, 2018	14.27	14.27	14.12	14.15
3284	AMEX	SIFI	Tue, Oct 16, 2018	14.03	14.26	13.83	14.26
3283	AMEX	SIFI	Mon, Oct 15, 2018	13.88	14.09	13.83	13.93
3282	AMEX	SIFI	Fri, Oct 12, 2018	14.05	14.16	13.77	13.77
3281	AMEX	SIFI	Thu, Oct 11, 2018	14.13	14.13	13.81	13.92
3280	AMEX	SIFI	Wed, Oct 10, 2018	14.32	14.35	14.08	14.08
3279	AMEX	SIFI	Tue, Oct 9, 2018	14.31	14.40	14.05	14.29
3278	AMEX	SIFI	Mon, Oct 8, 2018	14.09	14.36	14.09	14.26
3277	AMEX	SIFI	Fri, Oct 5, 2018	13.97	14.10	13.90	14.01
3276	AMEX	SIFI	Thu, Oct 4, 2018	14.00	14.07	14.00	14.00
3275	AMEX	SIFI	Wed, Oct 3, 2018	14.09	14.09	13.90	13.94
3274	AMEX	SIFI	Tue, Oct 2, 2018	13.78	14.02	13.78	13.92
3273	AMEX	SIFI	Mon, Oct 1, 2018	14.03	14.03	13.85	13.86
3272	AMEX	SIFI	Fri, Sep 28, 2018	13.95	14.00	13.90	14.00
3271	AMEX	SIFI	Thu, Sep 27, 2018	13.85	13.90	13.80	13.85
3270	AMEX	SIFI	Wed, Sep 26, 2018	13.85	13.95	13.85	13.85
3269	AMEX	SIFI	Tue, Sep 25, 2018	13.80	13.90	13.75	13.80
3268	AMEX	SIFI	Mon, Sep 24, 2018	14.00	14.05	13.75	13.80
3267	AMEX	SIFI	Fri, Sep 21, 2018	13.80	14.05	13.80	14.05
3266	AMEX	SIFI	Thu, Sep 20, 2018	13.70	13.90	13.65	13.90
3265	AMEX	SIFI	Wed, Sep 19, 2018	13.75	13.80	13.65	13.65
3264	AMEX	SIFI	Tue, Sep 18, 2018	13.70	13.75	13.63	13.75
3263	AMEX	SIFI	Mon, Sep 17, 2018	13.80	13.80	13.65	13.65
3262	AMEX	SIFI	Fri, Sep 14, 2018	13.70	13.85	13.65	13.75
3261	AMEX	SIFI	Thu, Sep 13, 2018	13.75	13.75	13.68	13.70
3260	AMEX	SIFI	Wed, Sep 12, 2018	13.80	13.80	13.65	13.65
3259	AMEX	SIFI	Tue, Sep 11, 2018	13.85	13.85	13.65	13.75
3258	AMEX	SIFI	Mon, Sep 10, 2018	13.75	13.95	13.70	13.75
3257	AMEX	SIFI	Fri, Sep 7, 2018	13.88	14.05	13.80	13.90
3256	AMEX	SIFI	Thu, Sep 6, 2018	13.90	14.00	13.85	13.85
3255	AMEX	SIFI	Wed, Sep 5, 2018	13.75	13.80	13.65	13.80
3254	AMEX	SIFI	Tue, Sep 4, 2018	13.70	13.80	13.65	13.70
3253	AMEX	SIFI	Fri, Aug 31, 2018	13.73	13.85	13.70	13.85
3252	AMEX	SIFI	Thu, Aug 30, 2018	13.70	13.85	13.70	13.80
3251	AMEX	SIFI	Wed, Aug 29, 2018	13.70	13.80	13.70	13.80
3250	AMEX	SIFI	Tue, Aug 28, 2018	13.65	13.85	13.65	13.75
3249	AMEX	SIFI	Mon, Aug 27, 2018	13.85	13.85	13.70	13.70
3248	AMEX	SIFI	Fri, Aug 24, 2018	13.78	13.85	13.75	13.83
3247	AMEX	SIFI	Thu, Aug 23, 2018	13.85	13.85	13.75	13.85
3246	AMEX	SIFI	Wed, Aug 22, 2018	13.90	13.90	13.75	13.80
3245	AMEX	SIFI	Tue, Aug 21, 2018	14.00	14.00	13.75	13.80
3244	AMEX	SIFI	Mon, Aug 20, 2018	14.00	14.00	13.85	13.95
3243	AMEX	SIFI	Fri, Aug 17, 2018	14.05	14.05	13.95	14.00
3242	AMEX	SIFI	Thu, Aug 16, 2018	13.80	14.10	13.80	14.10
3241	AMEX	SIFI	Wed, Aug 15, 2018	13.90	13.90	13.75	13.80
3240	AMEX	SIFI	Tue, Aug 14, 2018	13.60	13.85	13.60	13.75
3239	AMEX	SIFI	Mon, Aug 13, 2018	13.80	13.80	13.70	13.70
3238	AMEX	SIFI	Fri, Aug 10, 2018	13.75	13.75	13.60	13.70
3237	AMEX	SIFI	Thu, Aug 9, 2018	13.80	13.91	13.65	13.75
3236	AMEX	SIFI	Wed, Aug 8, 2018	14.10	14.10	13.75	13.75
3235	AMEX	SIFI	Tue, Aug 7, 2018	13.95	14.10	13.95	14.05
3234	AMEX	SIFI	Mon, Aug 6, 2018	13.90	14.10	13.85	14.00
3233	AMEX	SIFI	Fri, Aug 3, 2018	14.10	14.10	13.90	13.95
3232	AMEX	SIFI	Thu, Aug 2, 2018	14.30	14.30	14.00	14.00
3231	AMEX	SIFI	Wed, Aug 1, 2018	14.00	14.25	13.90	14.20
3230	AMEX	SIFI	Tue, Jul 31, 2018	14.10	14.10	13.90	13.95
3229	AMEX	SIFI	Mon, Jul 30, 2018	14.00	14.15	13.95	14.00
3228	AMEX	SIFI	Fri, Jul 27, 2018	14.30	14.32	14.00	14.00
3227	AMEX	SIFI	Thu, Jul 26, 2018	14.25	14.30	14.10	14.25
3226	AMEX	SIFI	Wed, Jul 25, 2018	14.45	14.45	14.10	14.15
3225	AMEX	SIFI	Tue, Jul 24, 2018	14.42	14.50	14.40	14.45
3224	AMEX	SIFI	Mon, Jul 23, 2018	14.50	14.55	14.43	14.50
3223	AMEX	SIFI	Fri, Jul 20, 2018	14.40	14.60	14.40	14.60
3222	AMEX	SIFI	Thu, Jul 19, 2018	14.52	14.55	14.40	14.40
3221	AMEX	SIFI	Wed, Jul 18, 2018	14.50	14.50	14.40	14.40
3220	AMEX	SIFI	Tue, Jul 17, 2018	14.70	14.75	14.45	14.50
3219	AMEX	SIFI	Mon, Jul 16, 2018	14.85	14.85	14.65	14.70
3218	AMEX	SIFI	Fri, Jul 13, 2018	14.65	14.80	14.65	14.75
3217	AMEX	SIFI	Thu, Jul 12, 2018	15.00	15.00	14.65	14.65
3216	AMEX	SIFI	Wed, Jul 11, 2018	15.00	15.15	14.85	14.85
3215	AMEX	SIFI	Tue, Jul 10, 2018	15.20	15.20	15.05	15.05
3214	AMEX	SIFI	Mon, Jul 9, 2018	15.15	15.20	15.10	15.15
3213	AMEX	SIFI	Fri, Jul 6, 2018	15.00	15.15	14.97	15.15
3212	AMEX	SIFI	Thu, Jul 5, 2018	15.10	15.15	14.95	15.00
3211	AMEX	SIFI	Tue, Jul 3, 2018	15.05	15.10	15.00	15.10
3210	AMEX	SIFI	Mon, Jul 2, 2018	14.90	15.05	14.90	14.95
3209	AMEX	SIFI	Fri, Jun 29, 2018	14.95	15.05	14.65	14.75
3208	AMEX	SIFI	Thu, Jun 28, 2018	14.95	15.05	14.90	14.95
3207	AMEX	SIFI	Wed, Jun 27, 2018	14.90	14.95	14.83	14.85
3206	AMEX	SIFI	Tue, Jun 26, 2018	15.00	15.10	14.90	14.95
3205	AMEX	SIFI	Mon, Jun 25, 2018	15.05	15.20	15.00	15.05
3204	AMEX	SIFI	Fri, Jun 22, 2018	15.20	15.20	15.10	15.20
3203	AMEX	SIFI	Thu, Jun 21, 2018	15.20	15.20	15.00	15.15
3202	AMEX	SIFI	Wed, Jun 20, 2018	15.20	15.20	14.99	15.15
3201	AMEX	SIFI	Tue, Jun 19, 2018	14.90	15.15	14.90	15.05
3200	AMEX	SIFI	Mon, Jun 18, 2018	14.85	15.00	14.80	15.00
3199	AMEX	SIFI	Fri, Jun 15, 2018	14.65	14.95	14.54	14.85
3198	AMEX	SIFI	Thu, Jun 14, 2018	14.65	14.75	14.65	14.75
3197	AMEX	SIFI	Wed, Jun 13, 2018	14.80	14.80	14.35	14.60
3196	AMEX	SIFI	Tue, Jun 12, 2018	14.85	14.85	14.70	14.75
3195	AMEX	SIFI	Mon, Jun 11, 2018	14.90	14.95	14.65	14.90
3194	AMEX	SIFI	Fri, Jun 8, 2018	14.90	15.00	14.75	14.90
3193	AMEX	SIFI	Thu, Jun 7, 2018	15.00	15.00	14.85	14.90
3192	AMEX	SIFI	Wed, Jun 6, 2018	15.00	15.00	14.90	14.90
3191	AMEX	SIFI	Tue, Jun 5, 2018	15.05	15.05	14.90	14.95
3190	AMEX	SIFI	Mon, Jun 4, 2018	15.60	15.60	15.05	15.05
3189	AMEX	SIFI	Fri, Jun 1, 2018	15.02	15.30	15.02	15.30
3188	AMEX	SIFI	Thu, May 31, 2018	15.05	15.15	15.05	15.05
3187	AMEX	SIFI	Wed, May 30, 2018	14.90	15.05	14.90	15.00
3186	AMEX	SIFI	Tue, May 29, 2018	15.00	15.00	14.75	14.95
3185	AMEX	SIFI	Fri, May 25, 2018	15.00	15.05	14.95	15.00
3184	AMEX	SIFI	Thu, May 24, 2018	14.95	15.00	14.90	15.00
3183	AMEX	SIFI	Wed, May 23, 2018	14.95	15.00	14.90	15.00
3182	AMEX	SIFI	Tue, May 22, 2018	15.00	15.00	14.85	14.90
3181	AMEX	SIFI	Mon, May 21, 2018	14.80	15.03	14.75	15.00
3180	AMEX	SIFI	Fri, May 18, 2018	14.90	15.00	14.80	14.95
3179	AMEX	SIFI	Thu, May 17, 2018	14.60	14.85	14.60	14.80
3178	AMEX	SIFI	Wed, May 16, 2018	14.40	14.70	14.35	14.55
3177	AMEX	SIFI	Tue, May 15, 2018	14.40	14.60	14.40	14.45
3176	AMEX	SIFI	Mon, May 14, 2018	14.60	14.60	14.45	14.45
3175	AMEX	SIFI	Fri, May 11, 2018	14.60	14.80	14.50	14.55
3174	AMEX	SIFI	Thu, May 10, 2018	14.50	14.70	14.45	14.55
3173	AMEX	SIFI	Wed, May 9, 2018	14.35	14.55	14.35	14.50
3172	AMEX	SIFI	Tue, May 8, 2018	14.45	14.45	14.35	14.40
3171	AMEX	SIFI	Mon, May 7, 2018	14.45	14.45	14.35	14.40
3170	AMEX	SIFI	Fri, May 4, 2018	14.25	14.45	14.15	14.40
3169	AMEX	SIFI	Thu, May 3, 2018	14.25	14.35	14.20	14.25
3168	AMEX	SIFI	Wed, May 2, 2018	14.25	14.35	14.25	14.35
3167	AMEX	SIFI	Tue, May 1, 2018	14.15	14.40	14.15	14.35
3166	AMEX	SIFI	Mon, Apr 30, 2018	14.15	14.35	14.15	14.30
3165	AMEX	SIFI	Fri, Apr 27, 2018	14.30	14.40	14.15	14.20
3164	AMEX	SIFI	Thu, Apr 26, 2018	14.25	14.35	14.20	14.35
3163	AMEX	SIFI	Wed, Apr 25, 2018	14.25	14.35	14.25	14.30
3162	AMEX	SIFI	Tue, Apr 24, 2018	14.25	14.35	14.23	14.25
3161	AMEX	SIFI	Mon, Apr 23, 2018	14.25	14.30	14.05	14.25
3160	AMEX	SIFI	Fri, Apr 20, 2018	14.35	14.40	14.30	14.30
3159	AMEX	SIFI	Thu, Apr 19, 2018	14.30	14.45	14.30	14.40
3158	AMEX	SIFI	Wed, Apr 18, 2018	14.30	14.40	14.25	14.35
3157	AMEX	SIFI	Tue, Apr 17, 2018	14.25	14.45	14.25	14.40
3156	AMEX	SIFI	Mon, Apr 16, 2018	14.30	14.35	14.20	14.30
3155	AMEX	SIFI	Fri, Apr 13, 2018	14.25	14.35	14.25	14.30
3154	AMEX	SIFI	Thu, Apr 12, 2018	14.30	14.40	14.30	14.30
3153	AMEX	SIFI	Wed, Apr 11, 2018	14.40	14.40	14.30	14.30
3152	AMEX	SIFI	Tue, Apr 10, 2018	14.25	14.35	14.25	14.25
3151	AMEX	SIFI	Mon, Apr 9, 2018	14.25	14.40	14.20	14.25
3150	AMEX	SIFI	Fri, Apr 6, 2018	14.45	14.45	14.30	14.30
3149	AMEX	SIFI	Thu, Apr 5, 2018	14.35	14.50	14.35	14.50
3148	AMEX	SIFI	Wed, Apr 4, 2018	14.40	14.60	14.31	14.50
3147	AMEX	SIFI	Tue, Apr 3, 2018	14.50	14.60	14.25	14.40
3146	AMEX	SIFI	Mon, Apr 2, 2018	14.50	14.50	14.30	14.35
3145	AMEX	SIFI	Thu, Mar 29, 2018	14.30	14.55	14.25	14.40
3144	AMEX	SIFI	Wed, Mar 28, 2018	14.30	14.35	14.20	14.25
3143	AMEX	SIFI	Tue, Mar 27, 2018	14.25	14.30	14.15	14.20
3142	AMEX	SIFI	Mon, Mar 26, 2018	14.55	14.55	14.40	14.40
3141	AMEX	SIFI	Fri, Mar 23, 2018	14.60	14.75	14.35	14.35
3140	AMEX	SIFI	Thu, Mar 22, 2018	14.95	14.95	14.50	14.50
3139	AMEX	SIFI	Wed, Mar 21, 2018	14.90	15.05	14.70	14.80
3138	AMEX	SIFI	Tue, Mar 20, 2018	15.00	15.05	14.85	14.90
3137	AMEX	SIFI	Mon, Mar 19, 2018	14.85	15.00	14.85	15.00
3136	AMEX	SIFI	Fri, Mar 16, 2018	14.55	14.85	14.55	14.85
3135	AMEX	SIFI	Thu, Mar 15, 2018	14.50	14.55	14.35	14.50
3134	AMEX	SIFI	Wed, Mar 14, 2018	14.55	14.65	14.30	14.50
3133	AMEX	SIFI	Tue, Mar 13, 2018	14.40	14.70	14.40	14.50
3132	AMEX	SIFI	Mon, Mar 12, 2018	14.55	14.65	14.45	14.60
3131	AMEX	SIFI	Fri, Mar 9, 2018	14.65	14.80	14.45	14.50
3130	AMEX	SIFI	Thu, Mar 8, 2018	14.70	14.70	14.50	14.50
3129	AMEX	SIFI	Wed, Mar 7, 2018	14.25	14.90	14.25	14.75
3128	AMEX	SIFI	Tue, Mar 6, 2018	14.30	14.30	14.05	14.25
3127	AMEX	SIFI	Mon, Mar 5, 2018	14.40	14.45	14.25	14.30
3126	AMEX	SIFI	Fri, Mar 2, 2018	14.20	14.45	14.20	14.35
3125	AMEX	SIFI	Thu, Mar 1, 2018	14.35	14.50	14.20	14.30
3124	AMEX	SIFI	Wed, Feb 28, 2018	14.30	14.70	14.30	14.40
3123	AMEX	SIFI	Tue, Feb 27, 2018	14.45	14.50	14.40	14.43
3122	AMEX	SIFI	Mon, Feb 26, 2018	14.45	14.55	14.38	14.55
3121	AMEX	SIFI	Fri, Feb 23, 2018	14.35	14.45	14.35	14.45
3120	AMEX	SIFI	Thu, Feb 22, 2018	14.35	14.40	14.30	14.30
3119	AMEX	SIFI	Wed, Feb 21, 2018	14.30	14.45	14.30	14.35
3118	AMEX	SIFI	Tue, Feb 20, 2018	14.25	14.33	14.25	14.25
3117	AMEX	SIFI	Fri, Feb 16, 2018	14.10	14.35	14.10	14.35
3116	AMEX	SIFI	Thu, Feb 15, 2018	14.05	14.25	14.05	14.20
3115	AMEX	SIFI	Wed, Feb 14, 2018	14.00	14.10	13.90	13.95
3114	AMEX	SIFI	Tue, Feb 13, 2018	13.85	14.00	13.85	14.00
3113	AMEX	SIFI	Mon, Feb 12, 2018	14.10	14.10	13.75	13.90
3112	AMEX	SIFI	Fri, Feb 9, 2018	13.95	14.35	13.85	14.10
3111	AMEX	SIFI	Thu, Feb 8, 2018	14.20	14.20	13.90	13.90
3110	AMEX	SIFI	Wed, Feb 7, 2018	14.30	14.40	14.25	14.25
3109	AMEX	SIFI	Tue, Feb 6, 2018	14.20	14.40	14.20	14.30
3108	AMEX	SIFI	Mon, Feb 5, 2018	14.30	14.33	14.25	14.25
3107	AMEX	SIFI	Fri, Feb 2, 2018	14.40	14.45	14.35	14.35
3106	AMEX	SIFI	Thu, Feb 1, 2018	14.35	14.45	14.35	14.45
3105	AMEX	SIFI	Wed, Jan 31, 2018	14.60	14.60	14.45	14.45
3104	AMEX	SIFI	Tue, Jan 30, 2018	14.60	14.66	14.55	14.60
3103	AMEX	SIFI	Mon, Jan 29, 2018	14.70	14.82	14.55	14.55
3102	AMEX	SIFI	Fri, Jan 26, 2018	14.80	14.85	14.75	14.85
3101	AMEX	SIFI	Thu, Jan 25, 2018	14.85	14.85	14.70	14.85
3100	AMEX	SIFI	Wed, Jan 24, 2018	15.05	15.05	14.85	14.85
3099	AMEX	SIFI	Tue, Jan 23, 2018	15.05	15.05	14.90	15.00
3098	AMEX	SIFI	Mon, Jan 22, 2018	15.00	15.10	14.90	15.10
3097	AMEX	SIFI	Fri, Jan 19, 2018	14.80	15.00	14.80	14.95
3096	AMEX	SIFI	Thu, Jan 18, 2018	15.15	15.15	14.85	14.85
3095	AMEX	SIFI	Wed, Jan 17, 2018	14.90	15.10	14.90	15.10
3094	AMEX	SIFI	Tue, Jan 16, 2018	15.05	15.15	14.85	14.85
3093	AMEX	SIFI	Fri, Jan 12, 2018	14.75	15.00	14.70	14.95
3092	AMEX	SIFI	Thu, Jan 11, 2018	14.50	14.80	14.50	14.80
3091	AMEX	SIFI	Wed, Jan 10, 2018	14.60	14.79	14.45	14.55
3090	AMEX	SIFI	Tue, Jan 9, 2018	14.55	14.60	14.48	14.50
3089	AMEX	SIFI	Mon, Jan 8, 2018	14.65	14.85	14.50	14.50
3088	AMEX	SIFI	Fri, Jan 5, 2018	14.60	14.70	14.55	14.60
3087	AMEX	SIFI	Thu, Jan 4, 2018	14.60	14.63	14.55	14.60
3086	AMEX	SIFI	Wed, Jan 3, 2018	14.55	14.60	14.50	14.60
3085	AMEX	SIFI	Tue, Jan 2, 2018	14.80	14.85	14.55	14.60
3084	AMEX	SIFI	Fri, Dec 29, 2017	14.90	14.90	14.70	14.70
3083	AMEX	SIFI	Thu, Dec 28, 2017	14.70	14.90	14.65	14.75
3082	AMEX	SIFI	Wed, Dec 27, 2017	14.55	14.65	14.55	14.55
3081	AMEX	SIFI	Tue, Dec 26, 2017	14.65	14.70	14.60	14.60
3080	AMEX	SIFI	Fri, Dec 22, 2017	14.55	14.75	14.45	14.60
3079	AMEX	SIFI	Thu, Dec 21, 2017	14.75	14.75	14.50	14.60
3078	AMEX	SIFI	Wed, Dec 20, 2017	15.15	15.15	14.55	14.65
3077	AMEX	SIFI	Tue, Dec 19, 2017	15.20	15.20	14.85	14.85
3076	AMEX	SIFI	Mon, Dec 18, 2017	15.20	15.35	15.15	15.20
3075	AMEX	SIFI	Fri, Dec 15, 2017	14.80	15.15	14.78	15.15
3074	AMEX	SIFI	Thu, Dec 14, 2017	14.95	15.00	14.85	14.85
3073	AMEX	SIFI	Wed, Dec 13, 2017	14.90	15.10	14.90	14.95
3072	AMEX	SIFI	Tue, Dec 12, 2017	14.80	15.00	14.80	14.85
3071	AMEX	SIFI	Mon, Dec 11, 2017	14.80	14.80	14.70	14.75
3070	AMEX	SIFI	Fri, Dec 8, 2017	14.70	14.80	14.55	14.75
3069	AMEX	SIFI	Thu, Dec 7, 2017	14.65	14.80	14.55	14.60
3068	AMEX	SIFI	Wed, Dec 6, 2017	14.90	14.90	14.60	14.70
3067	AMEX	SIFI	Tue, Dec 5, 2017	15.00	15.24	14.90	14.90
3066	AMEX	SIFI	Mon, Dec 4, 2017	15.35	15.35	14.90	15.05
3065	AMEX	SIFI	Fri, Dec 1, 2017	15.15	15.25	14.55	15.20
3064	AMEX	SIFI	Thu, Nov 30, 2017	15.10	15.34	15.10	15.10
3063	AMEX	SIFI	Wed, Nov 29, 2017	15.05	15.40	15.05	15.25
3062	AMEX	SIFI	Tue, Nov 28, 2017	14.85	15.15	14.83	15.05
3061	AMEX	SIFI	Mon, Nov 27, 2017	14.55	15.15	14.55	14.95
3060	AMEX	SIFI	Fri, Nov 24, 2017	14.70	14.95	14.55	14.65
3059	AMEX	SIFI	Wed, Nov 22, 2017	15.25	15.25	14.90	14.90
3058	AMEX	SIFI	Tue, Nov 21, 2017	14.90	15.25	14.60	15.05
3057	AMEX	SIFI	Mon, Nov 20, 2017	14.75	14.95	14.70	14.95
3056	AMEX	SIFI	Fri, Nov 17, 2017	14.45	14.75	14.35	14.60
3055	AMEX	SIFI	Thu, Nov 16, 2017	14.35	14.60	14.25	14.60
3054	AMEX	SIFI	Wed, Nov 15, 2017	14.45	14.45	14.25	14.25
3053	AMEX	SIFI	Tue, Nov 14, 2017	14.55	14.58	14.43	14.45
3052	AMEX	SIFI	Mon, Nov 13, 2017	14.25	14.55	14.25	14.55
3051	AMEX	SIFI	Fri, Nov 10, 2017	14.65	14.70	14.25	14.25
3050	AMEX	SIFI	Thu, Nov 9, 2017	14.65	15.05	14.60	14.60
3049	AMEX	SIFI	Wed, Nov 8, 2017	14.80	15.00	14.70	14.90
3048	AMEX	SIFI	Tue, Nov 7, 2017	15.25	15.25	14.90	14.90
3047	AMEX	SIFI	Mon, Nov 6, 2017	15.10	15.15	15.00	15.15
3046	AMEX	SIFI	Fri, Nov 3, 2017	15.10	15.15	15.05	15.05
3045	AMEX	SIFI	Thu, Nov 2, 2017	15.20	15.20	15.05	15.20
3044	AMEX	SIFI	Wed, Nov 1, 2017	15.15	15.15	14.85	14.95
3043	AMEX	SIFI	Tue, Oct 31, 2017	15.20	15.20	14.90	15.00
3042	AMEX	SIFI	Mon, Oct 30, 2017	15.15	15.25	15.05	15.10
3041	AMEX	SIFI	Fri, Oct 27, 2017	15.20	15.25	15.20	15.25
3040	AMEX	SIFI	Thu, Oct 26, 2017	15.20	15.25	15.15	15.25
3039	AMEX	SIFI	Wed, Oct 25, 2017	15.00	15.20	14.95	15.20
3038	AMEX	SIFI	Tue, Oct 24, 2017	15.20	15.20	15.15	15.15
3037	AMEX	SIFI	Mon, Oct 23, 2017	15.15	15.25	15.15	15.15
3036	AMEX	SIFI	Fri, Oct 20, 2017	15.30	15.30	15.16	15.25
3035	AMEX	SIFI	Thu, Oct 19, 2017	15.15	15.35	15.15	15.30
3034	AMEX	SIFI	Wed, Oct 18, 2017	15.25	15.30	14.80	15.20
3033	AMEX	SIFI	Tue, Oct 17, 2017	15.25	15.25	15.15	15.20
3032	AMEX	SIFI	Mon, Oct 16, 2017	15.25	15.25	15.15	15.25
3031	AMEX	SIFI	Fri, Oct 13, 2017	15.20	15.25	15.20	15.25
3030	AMEX	SIFI	Thu, Oct 12, 2017	15.10	15.20	15.10	15.15
3029	AMEX	SIFI	Wed, Oct 11, 2017	15.15	15.25	15.00	15.15
3028	AMEX	SIFI	Tue, Oct 10, 2017	15.45	15.45	15.20	15.25
3027	AMEX	SIFI	Mon, Oct 9, 2017	15.40	15.45	15.28	15.35
3026	AMEX	SIFI	Fri, Oct 6, 2017	15.40	15.50	15.40	15.50
3025	AMEX	SIFI	Thu, Oct 5, 2017	15.40	15.45	15.35	15.45
3024	AMEX	SIFI	Wed, Oct 4, 2017	15.50	15.70	15.15	15.30
3023	AMEX	SIFI	Tue, Oct 3, 2017	15.35	15.65	15.30	15.60
3022	AMEX	SIFI	Mon, Oct 2, 2017	15.00	15.30	14.96	15.30
3021	AMEX	SIFI	Fri, Sep 29, 2017	15.40	15.40	14.90	14.95
3020	AMEX	SIFI	Thu, Sep 28, 2017	15.26	15.45	15.00	15.05
3019	AMEX	SIFI	Wed, Sep 27, 2017	15.00	15.25	14.95	15.20
3018	AMEX	SIFI	Tue, Sep 26, 2017	14.95	15.10	14.95	15.05
3017	AMEX	SIFI	Mon, Sep 25, 2017	14.95	15.25	14.95	14.95
3016	AMEX	SIFI	Fri, Sep 22, 2017	14.90	15.05	14.90	15.05
3015	AMEX	SIFI	Thu, Sep 21, 2017	14.85	14.95	14.75	14.95
3014	AMEX	SIFI	Wed, Sep 20, 2017	15.04	15.04	14.45	14.75
3013	AMEX	SIFI	Tue, Sep 19, 2017	14.70	14.70	14.50	14.55
3012	AMEX	SIFI	Mon, Sep 18, 2017	14.75	14.80	14.70	14.70
3011	AMEX	SIFI	Fri, Sep 15, 2017	14.75	14.92	14.55	14.80
3010	AMEX	SIFI	Thu, Sep 14, 2017	14.45	14.80	14.45	14.70
3009	AMEX	SIFI	Wed, Sep 13, 2017	14.30	14.75	14.30	14.65
3008	AMEX	SIFI	Tue, Sep 12, 2017	14.40	14.50	14.40	14.40
3007	AMEX	SIFI	Mon, Sep 11, 2017	14.15	14.45	14.15	14.35
3006	AMEX	SIFI	Fri, Sep 8, 2017	13.90	14.16	13.90	14.10
3005	AMEX	SIFI	Thu, Sep 7, 2017	14.35	14.35	14.10	14.10
3004	AMEX	SIFI	Wed, Sep 6, 2017	14.45	14.50	14.20	14.45
3003	AMEX	SIFI	Tue, Sep 5, 2017	14.65	14.65	14.20	14.30
3002	AMEX	SIFI	Fri, Sep 1, 2017	14.60	14.70	14.50	14.65
3001	AMEX	SIFI	Thu, Aug 31, 2017	14.60	14.70	14.50	14.60
3000	AMEX	SIFI	Wed, Aug 30, 2017	14.50	14.50	14.35	14.45
2999	AMEX	SIFI	Tue, Aug 29, 2017	14.45	14.55	14.25	14.45
2998	AMEX	SIFI	Mon, Aug 28, 2017	14.65	14.80	14.40	14.40
2997	AMEX	SIFI	Fri, Aug 25, 2017	15.00	15.00	14.45	14.55
2996	AMEX	SIFI	Thu, Aug 24, 2017	14.65	14.65	14.50	14.50
2995	AMEX	SIFI	Wed, Aug 23, 2017	14.20	14.65	14.20	14.50
2994	AMEX	SIFI	Tue, Aug 22, 2017	14.20	14.40	14.15	14.30
2993	AMEX	SIFI	Mon, Aug 21, 2017	14.05	14.25	14.05	14.05
2992	AMEX	SIFI	Fri, Aug 18, 2017	14.05	14.20	14.05	14.05
2991	AMEX	SIFI	Thu, Aug 17, 2017	14.40	14.40	14.15	14.20
2990	AMEX	SIFI	Wed, Aug 16, 2017	14.60	14.65	14.30	14.40
2989	AMEX	SIFI	Tue, Aug 15, 2017	14.75	14.75	14.60	14.65
2988	AMEX	SIFI	Mon, Aug 14, 2017	14.80	14.80	14.55	14.70
2987	AMEX	SIFI	Fri, Aug 11, 2017	15.20	15.20	14.75	14.75
2986	AMEX	SIFI	Thu, Aug 10, 2017	15.10	15.20	15.10	15.10
2985	AMEX	SIFI	Wed, Aug 9, 2017	15.10	15.15	15.00	15.10
2984	AMEX	SIFI	Tue, Aug 8, 2017	15.05	15.30	15.05	15.15
2983	AMEX	SIFI	Mon, Aug 7, 2017	15.15	15.20	14.95	15.00
2982	AMEX	SIFI	Fri, Aug 4, 2017	15.25	15.30	15.10	15.10
2981	AMEX	SIFI	Thu, Aug 3, 2017	15.45	15.45	15.25	15.25
2980	AMEX	SIFI	Wed, Aug 2, 2017	15.40	15.50	15.30	15.50
2979	AMEX	SIFI	Tue, Aug 1, 2017	15.55	15.75	15.35	15.45
2978	AMEX	SIFI	Mon, Jul 31, 2017	15.50	15.60	15.44	15.45
2977	AMEX	SIFI	Fri, Jul 28, 2017	15.50	15.55	15.45	15.50
2976	AMEX	SIFI	Thu, Jul 27, 2017	15.50	15.50	15.35	15.40
2975	AMEX	SIFI	Wed, Jul 26, 2017	15.60	15.70	15.40	15.40
2974	AMEX	SIFI	Tue, Jul 25, 2017	15.85	15.85	15.45	15.45
2973	AMEX	SIFI	Mon, Jul 24, 2017	15.65	15.95	15.65	15.65
2972	AMEX	SIFI	Fri, Jul 21, 2017	15.90	15.90	15.40	15.60
2971	AMEX	SIFI	Thu, Jul 20, 2017	15.70	15.85	15.49	15.80
2970	AMEX	SIFI	Wed, Jul 19, 2017	15.65	15.80	15.65	15.75
2969	AMEX	SIFI	Tue, Jul 18, 2017	15.80	15.80	15.60	15.65
2968	AMEX	SIFI	Mon, Jul 17, 2017	15.85	16.07	15.65	15.85
2967	AMEX	SIFI	Fri, Jul 14, 2017	15.80	15.95	15.70	15.95
2966	AMEX	SIFI	Thu, Jul 13, 2017	15.90	16.10	15.80	15.80
2965	AMEX	SIFI	Wed, Jul 12, 2017	15.76	16.00	15.76	15.95
2964	AMEX	SIFI	Tue, Jul 11, 2017	15.70	16.10	15.70	15.85
2963	AMEX	SIFI	Mon, Jul 10, 2017	16.25	16.25	16.05	16.05
2962	AMEX	SIFI	Fri, Jul 7, 2017	16.00	16.35	15.95	16.30
2961	AMEX	SIFI	Thu, Jul 6, 2017	16.20	16.45	16.00	16.20
2960	AMEX	SIFI	Wed, Jul 5, 2017	16.15	16.25	16.15	16.20
2959	AMEX	SIFI	Mon, Jul 3, 2017	16.15	16.15	16.00	16.15
2958	AMEX	SIFI	Fri, Jun 30, 2017	16.05	16.15	16.00	16.10
2957	AMEX	SIFI	Thu, Jun 29, 2017	16.15	16.15	16.00	16.00
2956	AMEX	SIFI	Wed, Jun 28, 2017	16.15	16.15	16.05	16.10
2955	AMEX	SIFI	Tue, Jun 27, 2017	16.00	16.25	15.85	16.15
2954	AMEX	SIFI	Mon, Jun 26, 2017	15.50	15.85	15.42	15.80
2953	AMEX	SIFI	Fri, Jun 23, 2017	15.50	15.85	15.35	15.55
2952	AMEX	SIFI	Thu, Jun 22, 2017	15.45	15.50	15.40	15.50
2951	AMEX	SIFI	Wed, Jun 21, 2017	15.40	15.45	15.39	15.40
2950	AMEX	SIFI	Tue, Jun 20, 2017	15.35	15.45	15.30	15.35
2949	AMEX	SIFI	Mon, Jun 19, 2017	15.50	15.55	15.40	15.45
2948	AMEX	SIFI	Fri, Jun 16, 2017	15.40	15.50	15.40	15.50
2947	AMEX	SIFI	Thu, Jun 15, 2017	15.45	15.50	15.40	15.50
2946	AMEX	SIFI	Wed, Jun 14, 2017	15.50	15.60	15.40	15.45
2945	AMEX	SIFI	Tue, Jun 13, 2017	15.40	15.55	15.35	15.45
2944	AMEX	SIFI	Mon, Jun 12, 2017	15.40	15.70	15.30	15.45
2943	AMEX	SIFI	Fri, Jun 9, 2017	15.50	15.58	15.40	15.45
2942	AMEX	SIFI	Thu, Jun 8, 2017	15.45	15.50	15.40	15.45
2941	AMEX	SIFI	Wed, Jun 7, 2017	15.40	15.45	15.40	15.40
2940	AMEX	SIFI	Tue, Jun 6, 2017	15.45	15.50	15.30	15.40
2939	AMEX	SIFI	Mon, Jun 5, 2017	15.80	15.80	15.35	15.35
2938	AMEX	SIFI	Fri, Jun 2, 2017	15.50	16.10	15.42	16.00
2937	AMEX	SIFI	Thu, Jun 1, 2017	14.95	15.40	14.95	15.25
2936	AMEX	SIFI	Wed, May 31, 2017	14.70	15.35	14.30	15.00
2935	AMEX	SIFI	Tue, May 30, 2017	14.70	14.80	14.70	14.70
2934	AMEX	SIFI	Fri, May 26, 2017	14.70	14.78	14.65	14.70
2933	AMEX	SIFI	Thu, May 25, 2017	14.70	14.75	14.60	14.70
2932	AMEX	SIFI	Wed, May 24, 2017	14.85	14.90	14.70	14.75
2931	AMEX	SIFI	Tue, May 23, 2017	14.90	15.00	14.75	14.85
2930	AMEX	SIFI	Mon, May 22, 2017	15.05	15.05	14.90	14.95
2929	AMEX	SIFI	Fri, May 19, 2017	15.05	15.10	14.95	15.05
2928	AMEX	SIFI	Thu, May 18, 2017	15.00	15.15	14.95	15.05
2927	AMEX	SIFI	Wed, May 17, 2017	14.90	15.05	14.90	15.00
2926	AMEX	SIFI	Tue, May 16, 2017	15.05	15.15	14.95	15.10
2925	AMEX	SIFI	Mon, May 15, 2017	14.90	15.05	14.87	14.95
2924	AMEX	SIFI	Fri, May 12, 2017	15.00	15.05	14.80	14.85
2923	AMEX	SIFI	Thu, May 11, 2017	15.00	15.15	15.00	15.05
2922	AMEX	SIFI	Wed, May 10, 2017	15.00	15.15	14.90	15.00
2921	AMEX	SIFI	Tue, May 9, 2017	15.20	15.20	14.95	14.95
2920	AMEX	SIFI	Mon, May 8, 2017	15.18	15.25	14.90	14.95
2919	AMEX	SIFI	Fri, May 5, 2017	15.15	15.15	14.75	14.95
2918	AMEX	SIFI	Thu, May 4, 2017	15.00	15.15	14.85	15.00
2917	AMEX	SIFI	Wed, May 3, 2017	14.85	15.15	14.85	15.00
2916	AMEX	SIFI	Tue, May 2, 2017	15.00	15.05	14.85	14.90
2915	AMEX	SIFI	Mon, May 1, 2017	14.90	15.00	14.80	15.00
2914	AMEX	SIFI	Fri, Apr 28, 2017	15.00	15.05	14.90	14.95
2913	AMEX	SIFI	Thu, Apr 27, 2017	15.15	15.15	14.95	14.95
2912	AMEX	SIFI	Wed, Apr 26, 2017	15.17	15.35	14.80	15.20
2911	AMEX	SIFI	Tue, Apr 25, 2017	15.25	15.30	15.05	15.05
2910	AMEX	SIFI	Mon, Apr 24, 2017	15.40	15.40	15.25	15.25
2909	AMEX	SIFI	Fri, Apr 21, 2017	14.85	15.35	14.85	15.25
2908	AMEX	SIFI	Thu, Apr 20, 2017	15.15	15.15	14.85	14.95
2907	AMEX	SIFI	Wed, Apr 19, 2017	14.65	14.95	14.60	14.85
2906	AMEX	SIFI	Tue, Apr 18, 2017	14.85	14.90	14.58	14.60
2905	AMEX	SIFI	Mon, Apr 17, 2017	14.45	14.75	14.45	14.60
2904	AMEX	SIFI	Thu, Apr 13, 2017	14.20	14.55	14.20	14.35
2903	AMEX	SIFI	Wed, Apr 12, 2017	14.30	14.40	14.15	14.15
2902	AMEX	SIFI	Tue, Apr 11, 2017	14.05	14.35	14.05	14.25
2901	AMEX	SIFI	Mon, Apr 10, 2017	14.12	14.35	14.05	14.15
2900	AMEX	SIFI	Fri, Apr 7, 2017	14.10	14.30	14.10	14.20
2899	AMEX	SIFI	Thu, Apr 6, 2017	13.95	14.25	13.95	14.15
2898	AMEX	SIFI	Wed, Apr 5, 2017	14.35	14.40	14.05	14.05
2897	AMEX	SIFI	Tue, Apr 4, 2017	14.33	14.40	14.02	14.15
2896	AMEX	SIFI	Mon, Apr 3, 2017	14.15	14.40	14.10	14.30
2895	AMEX	SIFI	Fri, Mar 31, 2017	14.15	14.65	13.95	14.05
2894	AMEX	SIFI	Thu, Mar 30, 2017	14.00	14.45	13.80	14.20
2893	AMEX	SIFI	Wed, Mar 29, 2017	13.75	13.75	13.50	13.55
2892	AMEX	SIFI	Tue, Mar 28, 2017	13.95	14.00	13.75	13.85
2891	AMEX	SIFI	Mon, Mar 27, 2017	13.95	14.05	13.90	13.95
2890	AMEX	SIFI	Fri, Mar 24, 2017	14.15	14.15	13.95	13.95
2889	AMEX	SIFI	Thu, Mar 23, 2017	14.00	14.05	13.90	14.00
2888	AMEX	SIFI	Wed, Mar 22, 2017	14.15	14.15	13.90	13.95
2887	AMEX	SIFI	Tue, Mar 21, 2017	14.35	14.35	13.95	13.95
2886	AMEX	SIFI	Mon, Mar 20, 2017	14.65	14.75	14.15	14.25
2885	AMEX	SIFI	Fri, Mar 17, 2017	14.10	14.95	14.00	14.95
2884	AMEX	SIFI	Thu, Mar 16, 2017	14.00	14.25	14.00	14.20
2883	AMEX	SIFI	Wed, Mar 15, 2017	14.10	14.10	13.95	14.00
2882	AMEX	SIFI	Tue, Mar 14, 2017	13.80	14.15	13.80	14.00
2881	AMEX	SIFI	Mon, Mar 13, 2017	14.10	14.60	13.52	13.85
2880	AMEX	SIFI	Fri, Mar 10, 2017	13.95	14.38	13.95	14.20
2879	AMEX	SIFI	Thu, Mar 9, 2017	14.60	14.60	14.20	14.25
2878	AMEX	SIFI	Wed, Mar 8, 2017	14.70	14.75	14.50	14.50
2877	AMEX	SIFI	Tue, Mar 7, 2017	14.75	14.80	14.60	14.60
2876	AMEX	SIFI	Mon, Mar 6, 2017	14.75	14.90	14.65	14.70
2875	AMEX	SIFI	Fri, Mar 3, 2017	14.65	14.90	14.55	14.80
2874	AMEX	SIFI	Thu, Mar 2, 2017	14.75	14.95	14.50	14.75
2873	AMEX	SIFI	Wed, Mar 1, 2017	14.85	15.10	14.70	14.90
2872	AMEX	SIFI	Tue, Feb 28, 2017	15.00	15.00	14.65	14.70
2871	AMEX	SIFI	Mon, Feb 27, 2017	14.80	15.05	14.73	14.90
2870	AMEX	SIFI	Fri, Feb 24, 2017	15.20	15.20	14.65	14.80
2869	AMEX	SIFI	Thu, Feb 23, 2017	15.15	15.20	14.93	14.95
2868	AMEX	SIFI	Wed, Feb 22, 2017	15.00	15.05	14.90	14.95
2867	AMEX	SIFI	Tue, Feb 21, 2017	15.00	15.00	14.90	15.00
2866	AMEX	SIFI	Fri, Feb 17, 2017	15.05	15.05	14.90	15.00
2865	AMEX	SIFI	Thu, Feb 16, 2017	15.00	15.05	14.90	14.95
2864	AMEX	SIFI	Wed, Feb 15, 2017	14.95	15.05	14.85	15.00
2863	AMEX	SIFI	Tue, Feb 14, 2017	15.00	15.15	14.95	14.95
2862	AMEX	SIFI	Mon, Feb 13, 2017	15.10	15.10	14.90	15.00
2861	AMEX	SIFI	Fri, Feb 10, 2017	15.00	15.00	14.90	15.00
2860	AMEX	SIFI	Thu, Feb 9, 2017	14.85	14.95	14.85	14.95
2859	AMEX	SIFI	Wed, Feb 8, 2017	14.90	14.95	14.85	14.90
2858	AMEX	SIFI	Tue, Feb 7, 2017	14.95	14.95	14.90	14.90
2857	AMEX	SIFI	Mon, Feb 6, 2017	14.95	14.95	14.80	14.90
2856	AMEX	SIFI	Fri, Feb 3, 2017	14.90	14.90	14.80	14.85
2855	AMEX	SIFI	Thu, Feb 2, 2017	14.90	14.95	14.80	14.80
2854	AMEX	SIFI	Wed, Feb 1, 2017	15.10	15.20	14.90	14.90
2853	AMEX	SIFI	Tue, Jan 31, 2017	14.90	15.40	14.80	15.05
2852	AMEX	SIFI	Mon, Jan 30, 2017	14.75	14.85	14.75	14.75
2851	AMEX	SIFI	Fri, Jan 27, 2017	14.90	14.90	14.65	14.75
2850	AMEX	SIFI	Thu, Jan 26, 2017	14.85	14.90	14.70	14.75
2849	AMEX	SIFI	Wed, Jan 25, 2017	14.80	14.95	14.75	14.90
2848	AMEX	SIFI	Tue, Jan 24, 2017	14.75	14.90	14.70	14.90
2847	AMEX	SIFI	Mon, Jan 23, 2017	14.90	14.90	14.70	14.75
2846	AMEX	SIFI	Fri, Jan 20, 2017	14.80	15.05	14.75	14.80
2845	AMEX	SIFI	Thu, Jan 19, 2017	14.75	14.85	14.75	14.75
2844	AMEX	SIFI	Wed, Jan 18, 2017	14.80	14.80	14.75	14.75
2843	AMEX	SIFI	Tue, Jan 17, 2017	14.95	14.95	14.70	14.75
2842	AMEX	SIFI	Fri, Jan 13, 2017	15.10	15.35	14.95	15.05
2841	AMEX	SIFI	Thu, Jan 12, 2017	15.05	15.25	15.00	15.00
2840	AMEX	SIFI	Wed, Jan 11, 2017	15.20	15.20	15.00	15.10
2839	AMEX	SIFI	Tue, Jan 10, 2017	15.25	15.25	15.20	15.25
2838	AMEX	SIFI	Mon, Jan 9, 2017	15.00	15.10	14.85	14.90
2837	AMEX	SIFI	Fri, Jan 6, 2017	15.30	15.30	15.05	15.10
2836	AMEX	SIFI	Thu, Jan 5, 2017	15.35	15.45	15.10	15.20
2835	AMEX	SIFI	Wed, Jan 4, 2017	15.45	15.70	15.25	15.30
2834	AMEX	SIFI	Tue, Jan 3, 2017	15.45	15.50	15.20	15.35
2833	AMEX	SIFI	Fri, Dec 30, 2016	15.65	15.65	15.35	15.40
2832	AMEX	SIFI	Thu, Dec 29, 2016	15.75	15.80	15.60	15.60
2831	AMEX	SIFI	Wed, Dec 28, 2016	15.70	15.75	15.70	15.70
2830	AMEX	SIFI	Tue, Dec 27, 2016	15.75	15.75	15.55	15.65
2829	AMEX	SIFI	Fri, Dec 23, 2016	15.85	15.85	15.70	15.75
2828	AMEX	SIFI	Thu, Dec 22, 2016	15.48	16.05	15.20	16.00
2827	AMEX	SIFI	Wed, Dec 21, 2016	15.62	15.90	15.62	15.80
2826	AMEX	SIFI	Tue, Dec 20, 2016	16.00	16.10	15.75	15.90
2825	AMEX	SIFI	Mon, Dec 19, 2016	15.70	16.15	15.70	15.85
2824	AMEX	SIFI	Fri, Dec 16, 2016	14.85	16.23	14.85	15.60
2823	AMEX	SIFI	Thu, Dec 15, 2016	14.80	14.90	14.80	14.85
2822	AMEX	SIFI	Wed, Dec 14, 2016	14.80	14.90	14.75	14.75
2821	AMEX	SIFI	Tue, Dec 13, 2016	14.70	15.00	14.70	14.90
2820	AMEX	SIFI	Mon, Dec 12, 2016	15.00	15.00	14.70	14.70
2819	AMEX	SIFI	Fri, Dec 9, 2016	14.55	15.00	14.35	14.95
2818	AMEX	SIFI	Thu, Dec 8, 2016	14.38	14.50	14.30	14.45
2817	AMEX	SIFI	Wed, Dec 7, 2016	14.30	14.40	14.25	14.40
2816	AMEX	SIFI	Tue, Dec 6, 2016	14.20	14.40	14.20	14.30
2815	AMEX	SIFI	Mon, Dec 5, 2016	14.15	14.20	14.10	14.15
2814	AMEX	SIFI	Fri, Dec 2, 2016	14.10	14.15	14.05	14.05
2813	AMEX	SIFI	Thu, Dec 1, 2016	14.15	14.20	14.10	14.15
2812	AMEX	SIFI	Wed, Nov 30, 2016	14.15	14.20	14.00	14.00
2811	AMEX	SIFI	Tue, Nov 29, 2016	14.00	14.15	13.95	14.10
2810	AMEX	SIFI	Mon, Nov 28, 2016	14.10	14.15	13.80	13.90
2809	AMEX	SIFI	Fri, Nov 25, 2016	14.00	14.20	14.00	14.20
2808	AMEX	SIFI	Wed, Nov 23, 2016	14.10	14.20	13.95	14.00
2807	AMEX	SIFI	Tue, Nov 22, 2016	14.10	14.25	13.95	14.00
2806	AMEX	SIFI	Mon, Nov 21, 2016	14.20	14.30	13.90	14.00
2805	AMEX	SIFI	Fri, Nov 18, 2016	14.10	14.45	14.00	14.15
2804	AMEX	SIFI	Thu, Nov 17, 2016	14.00	14.15	13.85	14.00
2803	AMEX	SIFI	Wed, Nov 16, 2016	14.00	14.00	13.80	14.00
2802	AMEX	SIFI	Tue, Nov 15, 2016	14.25	14.25	13.95	14.00
2801	AMEX	SIFI	Mon, Nov 14, 2016	14.25	14.45	14.10	14.25
2800	AMEX	SIFI	Fri, Nov 11, 2016	13.25	14.10	13.20	14.10
2799	AMEX	SIFI	Thu, Nov 10, 2016	13.25	13.43	13.00	13.25
2798	AMEX	SIFI	Wed, Nov 9, 2016	12.95	13.25	12.95	13.25
2797	AMEX	SIFI	Tue, Nov 8, 2016	13.00	13.00	12.75	12.90
2796	AMEX	SIFI	Mon, Nov 7, 2016	12.90	13.05	12.85	13.00
2795	AMEX	SIFI	Fri, Nov 4, 2016	13.00	13.00	12.75	12.80
2794	AMEX	SIFI	Thu, Nov 3, 2016	13.00	13.00	12.90	12.95
2793	AMEX	SIFI	Wed, Nov 2, 2016	12.85	13.00	12.75	12.85
2792	AMEX	SIFI	Tue, Nov 1, 2016	12.35	13.06	12.30	12.80
2791	AMEX	SIFI	Mon, Oct 31, 2016	13.10	13.20	12.95	13.05
2790	AMEX	SIFI	Fri, Oct 28, 2016	13.05	13.20	13.05	13.15
2789	AMEX	SIFI	Thu, Oct 27, 2016	13.25	13.25	13.05	13.05
2788	AMEX	SIFI	Wed, Oct 26, 2016	13.25	13.25	13.05	13.15
2787	AMEX	SIFI	Tue, Oct 25, 2016	13.25	13.30	13.20	13.25
2786	AMEX	SIFI	Mon, Oct 24, 2016	13.25	13.40	13.25	13.30
2785	AMEX	SIFI	Fri, Oct 21, 2016	13.20	13.25	13.10	13.25
2784	AMEX	SIFI	Thu, Oct 20, 2016	13.25	13.30	13.25	13.30
2783	AMEX	SIFI	Wed, Oct 19, 2016	13.20	13.25	13.20	13.25
2782	AMEX	SIFI	Tue, Oct 18, 2016	13.30	13.30	13.15	13.20
2781	AMEX	SIFI	Mon, Oct 17, 2016	13.20	13.30	13.20	13.25
2780	AMEX	SIFI	Fri, Oct 14, 2016	13.08	13.25	13.08	13.20
2779	AMEX	SIFI	Thu, Oct 13, 2016	12.90	13.20	12.90	13.00
2778	AMEX	SIFI	Wed, Oct 12, 2016	13.10	13.20	13.10	13.15
2777	AMEX	SIFI	Tue, Oct 11, 2016	13.20	13.20	13.10	13.10
2776	AMEX	SIFI	Mon, Oct 10, 2016	13.10	13.20	13.10	13.20
2775	AMEX	SIFI	Fri, Oct 7, 2016	13.15	13.20	13.09	13.09
2774	AMEX	SIFI	Thu, Oct 6, 2016	13.15	13.21	13.04	13.18
2773	AMEX	SIFI	Wed, Oct 5, 2016	13.21	13.24	13.15	13.20
2772	AMEX	SIFI	Tue, Oct 4, 2016	13.19	13.25	13.14	13.19
2771	AMEX	SIFI	Mon, Oct 3, 2016	13.17	13.23	13.15	13.19
2770	AMEX	SIFI	Fri, Sep 30, 2016	13.21	13.25	13.12	13.20
2769	AMEX	SIFI	Thu, Sep 29, 2016	13.24	13.24	13.07	13.16
2768	AMEX	SIFI	Wed, Sep 28, 2016	13.17	13.25	13.17	13.19
2767	AMEX	SIFI	Tue, Sep 27, 2016	13.15	13.24	13.09	13.21
2766	AMEX	SIFI	Mon, Sep 26, 2016	13.23	13.24	13.13	13.18
2765	AMEX	SIFI	Fri, Sep 23, 2016	13.22	13.32	13.19	13.21
2764	AMEX	SIFI	Thu, Sep 22, 2016	13.25	13.30	13.18	13.25
2763	AMEX	SIFI	Wed, Sep 21, 2016	13.20	13.25	13.12	13.25
2762	AMEX	SIFI	Tue, Sep 20, 2016	13.10	13.25	13.05	13.12
2761	AMEX	SIFI	Mon, Sep 19, 2016	13.23	13.23	13.03	13.07
2760	AMEX	SIFI	Fri, Sep 16, 2016	13.25	13.25	13.11	13.14
2759	AMEX	SIFI	Thu, Sep 15, 2016	13.01	13.25	13.01	13.25
2758	AMEX	SIFI	Wed, Sep 14, 2016	13.02	13.15	13.02	13.10
2757	AMEX	SIFI	Tue, Sep 13, 2016	13.11	13.11	13.00	13.05
2756	AMEX	SIFI	Mon, Sep 12, 2016	12.94	13.13	12.84	13.13
2755	AMEX	SIFI	Fri, Sep 9, 2016	12.78	13.08	12.78	12.93
2754	AMEX	SIFI	Thu, Sep 8, 2016	13.37	13.38	12.99	13.08
2753	AMEX	SIFI	Wed, Sep 7, 2016	13.25	13.25	13.02	13.23
2752	AMEX	SIFI	Tue, Sep 6, 2016	13.40	13.40	13.19	13.24
2751	AMEX	SIFI	Fri, Sep 2, 2016	13.52	13.52	13.31	13.46
2750	AMEX	SIFI	Thu, Sep 1, 2016	13.45	13.47	13.36	13.47
2749	AMEX	SIFI	Wed, Aug 31, 2016	13.31	13.50	13.31	13.47
2748	AMEX	SIFI	Tue, Aug 30, 2016	13.55	13.62	13.44	13.45
2747	AMEX	SIFI	Mon, Aug 29, 2016	13.40	13.54	13.35	13.45
2746	AMEX	SIFI	Fri, Aug 26, 2016	13.45	13.57	13.40	13.43
2745	AMEX	SIFI	Thu, Aug 25, 2016	13.45	13.54	13.45	13.50
2744	AMEX	SIFI	Wed, Aug 24, 2016	13.61	13.61	13.28	13.48
2743	AMEX	SIFI	Tue, Aug 23, 2016	13.45	13.63	13.40	13.51
2742	AMEX	SIFI	Mon, Aug 22, 2016	13.39	13.50	13.35	13.49
2741	AMEX	SIFI	Fri, Aug 19, 2016	13.35	13.48	13.27	13.42
2740	AMEX	SIFI	Thu, Aug 18, 2016	13.23	13.35	13.13	13.34
2739	AMEX	SIFI	Wed, Aug 17, 2016	13.45	13.45	13.14	13.23
2738	AMEX	SIFI	Tue, Aug 16, 2016	13.29	13.38	13.13	13.19
2737	AMEX	SIFI	Mon, Aug 15, 2016	13.28	13.42	13.23	13.31
2736	AMEX	SIFI	Fri, Aug 12, 2016	13.17	13.27	13.17	13.25
2735	AMEX	SIFI	Thu, Aug 11, 2016	13.22	13.25	13.21	13.23
2734	AMEX	SIFI	Wed, Aug 10, 2016	13.23	13.24	13.20	13.20
2733	AMEX	SIFI	Tue, Aug 9, 2016	13.07	13.25	13.02	13.24
2732	AMEX	SIFI	Mon, Aug 8, 2016	13.15	13.15	12.98	13.02
2731	AMEX	SIFI	Fri, Aug 5, 2016	13.10	13.15	13.07	13.11
2730	AMEX	SIFI	Thu, Aug 4, 2016	13.10	13.22	13.07	13.10
2729	AMEX	SIFI	Wed, Aug 3, 2016	13.16	13.22	13.13	13.21
2728	AMEX	SIFI	Tue, Aug 2, 2016	13.17	13.23	12.89	13.13
2727	AMEX	SIFI	Mon, Aug 1, 2016	13.29	13.29	13.14	13.21
2726	AMEX	SIFI	Fri, Jul 29, 2016	13.40	13.40	13.33	13.37
2725	AMEX	SIFI	Thu, Jul 28, 2016	13.47	13.72	13.41	13.50
2724	AMEX	SIFI	Wed, Jul 27, 2016	13.38	13.47	13.29	13.41
2723	AMEX	SIFI	Tue, Jul 26, 2016	13.40	13.49	13.34	13.44
2722	AMEX	SIFI	Mon, Jul 25, 2016	13.44	13.55	13.35	13.41
2721	AMEX	SIFI	Fri, Jul 22, 2016	13.39	13.56	13.39	13.48
2720	AMEX	SIFI	Thu, Jul 21, 2016	13.24	13.48	13.17	13.45
2719	AMEX	SIFI	Wed, Jul 20, 2016	13.38	13.38	13.22	13.34
2718	AMEX	SIFI	Tue, Jul 19, 2016	13.39	13.56	13.29	13.33
2717	AMEX	SIFI	Mon, Jul 18, 2016	13.16	13.48	13.16	13.34
2716	AMEX	SIFI	Fri, Jul 15, 2016	13.38	13.38	13.18	13.37
2715	AMEX	SIFI	Thu, Jul 14, 2016	13.47	13.66	13.20	13.30
2714	AMEX	SIFI	Wed, Jul 13, 2016	13.49	13.66	13.36	13.37
2713	AMEX	SIFI	Tue, Jul 12, 2016	13.44	13.93	13.44	13.49
2712	AMEX	SIFI	Mon, Jul 11, 2016	13.32	13.53	13.32	13.48
2711	AMEX	SIFI	Fri, Jul 8, 2016	13.03	13.35	13.03	13.35
2710	AMEX	SIFI	Thu, Jul 7, 2016	13.07	13.30	13.04	13.15
2709	AMEX	SIFI	Wed, Jul 6, 2016	13.03	13.33	13.03	13.28
2708	AMEX	SIFI	Tue, Jul 5, 2016	13.06	13.26	12.88	13.25
2707	AMEX	SIFI	Fri, Jul 1, 2016	13.20	13.46	12.97	13.16
2706	AMEX	SIFI	Thu, Jun 30, 2016	13.46	13.46	12.93	13.24
2705	AMEX	SIFI	Wed, Jun 29, 2016	13.05	13.37	12.99	13.22
2704	AMEX	SIFI	Tue, Jun 28, 2016	13.03	13.08	12.82	12.98
2703	AMEX	SIFI	Mon, Jun 27, 2016	13.36	13.52	12.90	12.99
2702	AMEX	SIFI	Fri, Jun 24, 2016	13.51	13.92	13.27	13.36
2701	AMEX	SIFI	Thu, Jun 23, 2016	13.27	13.83	13.27	13.81
2700	AMEX	SIFI	Wed, Jun 22, 2016	12.98	13.63	12.98	13.60
2699	AMEX	SIFI	Tue, Jun 21, 2016	13.00	13.51	12.99	13.39
2698	AMEX	SIFI	Mon, Jun 20, 2016	13.37	13.37	12.91	13.15
2697	AMEX	SIFI	Fri, Jun 17, 2016	12.77	13.08	12.71	13.06
2696	AMEX	SIFI	Thu, Jun 16, 2016	12.75	13.00	12.75	12.90
2695	AMEX	SIFI	Wed, Jun 15, 2016	12.91	12.93	12.80	12.81
2694	AMEX	SIFI	Tue, Jun 14, 2016	12.70	12.86	12.65	12.80
2693	AMEX	SIFI	Mon, Jun 13, 2016	13.28	13.28	12.65	12.69
2692	AMEX	SIFI	Fri, Jun 10, 2016	13.41	13.59	13.31	13.31
2691	AMEX	SIFI	Thu, Jun 9, 2016	13.59	13.87	13.56	13.60
2690	AMEX	SIFI	Wed, Jun 8, 2016	13.54	13.76	13.54	13.63
2689	AMEX	SIFI	Tue, Jun 7, 2016	13.49	13.79	13.24	13.57
2688	AMEX	SIFI	Mon, Jun 6, 2016	13.51	13.76	13.51	13.68
2687	AMEX	SIFI	Fri, Jun 3, 2016	13.86	13.89	13.48	13.70
2686	AMEX	SIFI	Thu, Jun 2, 2016	13.91	13.92	13.86	13.87
2685	AMEX	SIFI	Wed, Jun 1, 2016	13.99	13.99	13.88	13.90
2684	AMEX	SIFI	Tue, May 31, 2016	14.02	14.07	13.87	13.91
2683	AMEX	SIFI	Fri, May 27, 2016	14.01	14.06	13.87	14.00
2682	AMEX	SIFI	Thu, May 26, 2016	13.90	14.09	13.90	13.94
2681	AMEX	SIFI	Wed, May 25, 2016	14.13	14.13	13.87	13.91
2680	AMEX	SIFI	Tue, May 24, 2016	14.00	14.11	13.92	13.94
2679	AMEX	SIFI	Mon, May 23, 2016	13.97	14.14	13.90	13.95
2678	AMEX	SIFI	Fri, May 20, 2016	14.00	14.08	13.92	13.94
2677	AMEX	SIFI	Thu, May 19, 2016	13.94	14.14	13.93	13.95
2676	AMEX	SIFI	Wed, May 18, 2016	13.86	14.02	13.86	14.02
2675	AMEX	SIFI	Tue, May 17, 2016	13.91	14.01	13.86	13.87
2674	AMEX	SIFI	Mon, May 16, 2016	13.95	14.08	13.86	13.95
2673	AMEX	SIFI	Fri, May 13, 2016	13.88	14.00	13.88	13.88
2672	AMEX	SIFI	Thu, May 12, 2016	13.91	13.99	13.91	13.92
2671	AMEX	SIFI	Wed, May 11, 2016	13.98	14.04	13.86	13.96
2670	AMEX	SIFI	Tue, May 10, 2016	14.07	14.07	13.92	13.99
2669	AMEX	SIFI	Mon, May 9, 2016	13.92	14.08	13.92	14.00
2668	AMEX	SIFI	Fri, May 6, 2016	13.88	14.01	13.88	14.00
2667	AMEX	SIFI	Thu, May 5, 2016	13.86	14.12	13.86	13.98
2666	AMEX	SIFI	Wed, May 4, 2016	13.91	14.09	13.91	13.93
2665	AMEX	SIFI	Tue, May 3, 2016	14.02	14.19	13.95	13.98
2664	AMEX	SIFI	Mon, May 2, 2016	14.00	14.23	13.95	14.11
2663	AMEX	SIFI	Fri, Apr 29, 2016	13.90	14.04	13.90	13.92
2662	AMEX	SIFI	Thu, Apr 28, 2016	13.96	14.30	13.92	13.95
2661	AMEX	SIFI	Wed, Apr 27, 2016	14.06	14.25	13.92	13.95
2660	AMEX	SIFI	Tue, Apr 26, 2016	13.96	14.28	13.92	13.95
2659	AMEX	SIFI	Mon, Apr 25, 2016	13.90	13.98	13.90	13.95
2658	AMEX	SIFI	Fri, Apr 22, 2016	13.95	14.01	13.93	13.93
2657	AMEX	SIFI	Thu, Apr 21, 2016	13.94	14.05	13.92	13.95
2656	AMEX	SIFI	Wed, Apr 20, 2016	13.81	14.01	13.80	14.00
2655	AMEX	SIFI	Tue, Apr 19, 2016	13.99	14.05	13.80	13.94
2654	AMEX	SIFI	Mon, Apr 18, 2016	14.02	14.05	13.92	13.98
2653	AMEX	SIFI	Fri, Apr 15, 2016	13.95	14.04	13.88	13.88
2652	AMEX	SIFI	Thu, Apr 14, 2016	14.01	14.12	13.95	13.99
2651	AMEX	SIFI	Wed, Apr 13, 2016	14.04	14.15	13.91	13.98
2650	AMEX	SIFI	Tue, Apr 12, 2016	14.06	14.17	13.82	14.06
2649	AMEX	SIFI	Mon, Apr 11, 2016	14.23	14.23	14.02	14.08
2648	AMEX	SIFI	Fri, Apr 8, 2016	14.25	14.25	14.12	14.16
2647	AMEX	SIFI	Thu, Apr 7, 2016	14.21	14.25	14.10	14.17
2646	AMEX	SIFI	Wed, Apr 6, 2016	14.18	14.25	14.09	14.25
2645	AMEX	SIFI	Tue, Apr 5, 2016	14.29	14.29	14.29	14.13
2644	AMEX	SIFI	Mon, Apr 4, 2016	14.31	14.31	14.24	14.29
2643	AMEX	SIFI	Fri, Apr 1, 2016	14.07	14.30	14.00	14.20
2642	AMEX	SIFI	Thu, Mar 31, 2016	14.41	14.47	14.37	14.33
2641	AMEX	SIFI	Wed, Mar 30, 2016	14.35	14.45	14.24	14.33
2640	AMEX	SIFI	Tue, Mar 29, 2016	14.31	14.35	14.22	14.30
2639	AMEX	SIFI	Mon, Mar 28, 2016	14.29	14.29	14.25	14.27
2638	AMEX	SIFI	Thu, Mar 24, 2016	14.11	14.23	14.02	14.21
2637	AMEX	SIFI	Wed, Mar 23, 2016	14.08	14.25	14.04	14.23
2636	AMEX	SIFI	Tue, Mar 22, 2016	14.08	14.17	14.03	14.08
2635	AMEX	SIFI	Mon, Mar 21, 2016	14.15	14.15	14.06	14.06
2634	AMEX	SIFI	Fri, Mar 18, 2016	13.96	14.22	13.96	14.12
2633	AMEX	SIFI	Thu, Mar 17, 2016	14.00	14.05	13.92	13.92
2632	AMEX	SIFI	Wed, Mar 16, 2016	14.07	14.19	13.90	13.90
2631	AMEX	SIFI	Tue, Mar 15, 2016	14.06	14.06	14.06	14.14
2630	AMEX	SIFI	Mon, Mar 14, 2016	13.93	14.07	13.88	14.06
2629	AMEX	SIFI	Fri, Mar 11, 2016	13.93	13.93	13.93	14.05
2628	AMEX	SIFI	Thu, Mar 10, 2016	14.04	14.04	14.04	13.93
2627	AMEX	SIFI	Wed, Mar 9, 2016	13.99	14.05	13.84	13.85
2626	AMEX	SIFI	Tue, Mar 8, 2016	13.97	13.99	13.85	13.85
2625	AMEX	SIFI	Mon, Mar 7, 2016	13.94	13.99	13.81	13.85
2624	AMEX	SIFI	Fri, Mar 4, 2016	14.20	14.24	13.65	13.84
2623	AMEX	SIFI	Thu, Mar 3, 2016	14.13	14.13	14.13	14.20
2622	AMEX	SIFI	Wed, Mar 2, 2016	14.07	14.15	14.07	14.15
2621	AMEX	SIFI	Tue, Mar 1, 2016	14.04	14.15	13.96	13.98
2620	AMEX	SIFI	Mon, Feb 29, 2016	14.12	14.20	13.85	14.11
2619	AMEX	SIFI	Fri, Feb 26, 2016	14.25	14.25	14.06	14.11
2618	AMEX	SIFI	Thu, Feb 25, 2016	13.98	14.25	13.92	14.25
2617	AMEX	SIFI	Wed, Feb 24, 2016	13.91	14.12	13.81	13.98
2616	AMEX	SIFI	Tue, Feb 23, 2016	13.85	14.00	13.80	14.00
2615	AMEX	SIFI	Mon, Feb 22, 2016	13.80	13.97	13.67	13.90
2614	AMEX	SIFI	Fri, Feb 19, 2016	13.82	13.90	13.69	13.73
2613	AMEX	SIFI	Thu, Feb 18, 2016	13.88	13.92	13.75	13.92
2612	AMEX	SIFI	Wed, Feb 17, 2016	13.78	13.88	13.72	13.82
2611	AMEX	SIFI	Tue, Feb 16, 2016	13.82	13.88	13.67	13.71
2610	AMEX	SIFI	Fri, Feb 12, 2016	13.67	13.89	13.67	13.80
2609	AMEX	SIFI	Thu, Feb 11, 2016	13.65	13.87	13.65	13.68
2608	AMEX	SIFI	Wed, Feb 10, 2016	13.54	13.89	13.54	13.74
2607	AMEX	SIFI	Tue, Feb 9, 2016	13.81	13.95	13.53	13.57
2606	AMEX	SIFI	Mon, Feb 8, 2016	13.77	13.98	13.75	13.85
2605	AMEX	SIFI	Fri, Feb 5, 2016	13.91	13.98	13.89	13.91
2604	AMEX	SIFI	Thu, Feb 4, 2016	13.96	14.00	13.81	13.91
2603	AMEX	SIFI	Wed, Feb 3, 2016	14.00	14.00	13.85	13.90
2602	AMEX	SIFI	Tue, Feb 2, 2016	13.96	14.00	13.90	13.94
2601	AMEX	SIFI	Mon, Feb 1, 2016	13.90	14.13	13.90	13.99
2600	AMEX	SIFI	Fri, Jan 29, 2016	13.97	13.97	13.79	13.96
2599	AMEX	SIFI	Thu, Jan 28, 2016	13.81	13.99	13.73	13.96
2598	AMEX	SIFI	Wed, Jan 27, 2016	13.56	13.74	13.26	13.59
2597	AMEX	SIFI	Tue, Jan 26, 2016	13.50	13.67	13.50	13.64
2596	AMEX	SIFI	Mon, Jan 25, 2016	13.73	13.77	13.44	13.44
2595	AMEX	SIFI	Fri, Jan 22, 2016	13.63	14.00	13.60	13.78
2594	AMEX	SIFI	Thu, Jan 21, 2016	13.42	13.60	13.31	13.54
2593	AMEX	SIFI	Wed, Jan 20, 2016	13.65	13.86	13.48	13.60
2592	AMEX	SIFI	Tue, Jan 19, 2016	13.68	13.76	13.67	13.70
2591	AMEX	SIFI	Fri, Jan 15, 2016	13.65	14.47	13.56	13.56
2590	AMEX	SIFI	Thu, Jan 14, 2016	14.33	14.33	13.75	13.76
2589	AMEX	SIFI	Wed, Jan 13, 2016	14.02	14.02	13.75	13.77
2588	AMEX	SIFI	Tue, Jan 12, 2016	13.78	14.11	13.76	13.90
2587	AMEX	SIFI	Mon, Jan 11, 2016	13.94	13.94	13.67	13.80
2586	AMEX	SIFI	Fri, Jan 8, 2016	14.03	14.03	13.85	13.93
2585	AMEX	SIFI	Thu, Jan 7, 2016	13.92	14.23	13.75	13.80
2584	AMEX	SIFI	Wed, Jan 6, 2016	13.64	14.22	13.57	14.14
2583	AMEX	SIFI	Tue, Jan 5, 2016	13.60	13.97	13.60	13.67
2582	AMEX	SIFI	Mon, Jan 4, 2016	13.65	13.73	13.43	13.59
2581	AMEX	SIFI	Thu, Dec 31, 2015	13.61	13.77	13.34	13.65
2580	AMEX	SIFI	Wed, Dec 30, 2015	13.62	13.90	13.41	13.55
2579	AMEX	SIFI	Tue, Dec 29, 2015	13.21	13.60	13.21	13.60
2578	AMEX	SIFI	Mon, Dec 28, 2015	13.60	13.99	13.21	13.21
2577	AMEX	SIFI	Thu, Dec 24, 2015	13.50	13.51	13.23	13.44
2576	AMEX	SIFI	Wed, Dec 23, 2015	13.25	13.77	13.25	13.39
2575	AMEX	SIFI	Tue, Dec 22, 2015	13.90	13.90	13.24	13.36
2574	AMEX	SIFI	Mon, Dec 21, 2015	14.00	14.00	13.08	13.21
2573	AMEX	SIFI	Fri, Dec 18, 2015	13.31	13.56	13.10	13.17
2572	AMEX	SIFI	Thu, Dec 17, 2015	13.56	13.60	13.46	13.57
2571	AMEX	SIFI	Wed, Dec 16, 2015	13.55	13.55	13.30	13.39
2570	AMEX	SIFI	Tue, Dec 15, 2015	13.24	13.49	12.83	13.41
2569	AMEX	SIFI	Mon, Dec 14, 2015	13.00	13.09	12.95	13.09
2568	AMEX	SIFI	Fri, Dec 11, 2015	12.70	13.21	12.70	13.00
2567	AMEX	SIFI	Thu, Dec 10, 2015	12.80	12.87	12.72	12.79
2566	AMEX	SIFI	Wed, Dec 9, 2015	12.82	12.90	12.70	12.83
2565	AMEX	SIFI	Tue, Dec 8, 2015	12.80	12.95	12.52	12.82
2564	AMEX	SIFI	Mon, Dec 7, 2015	12.81	12.90	12.80	12.80
2563	AMEX	SIFI	Fri, Dec 4, 2015	12.89	13.00	12.85	12.85
2562	AMEX	SIFI	Thu, Dec 3, 2015	12.91	12.92	12.80	12.90
2561	AMEX	SIFI	Wed, Dec 2, 2015	12.84	13.00	12.84	12.90
2560	AMEX	SIFI	Tue, Dec 1, 2015	12.95	13.02	12.82	12.97
2559	AMEX	SIFI	Mon, Nov 30, 2015	13.04	13.04	12.89	12.98
2558	AMEX	SIFI	Fri, Nov 27, 2015	13.04	13.05	12.84	12.94
2557	AMEX	SIFI	Wed, Nov 25, 2015	13.02	13.04	12.82	13.02
2556	AMEX	SIFI	Tue, Nov 24, 2015	12.99	13.06	12.82	12.98
2555	AMEX	SIFI	Mon, Nov 23, 2015	12.98	13.07	12.84	12.98
2554	AMEX	SIFI	Fri, Nov 20, 2015	13.06	13.09	12.89	13.02
2553	AMEX	SIFI	Thu, Nov 19, 2015	12.96	13.11	12.69	12.97
2552	AMEX	SIFI	Wed, Nov 18, 2015	12.70	13.18	12.53	12.82
2551	AMEX	SIFI	Tue, Nov 17, 2015	13.17	13.26	12.99	13.03
2550	AMEX	SIFI	Mon, Nov 16, 2015	13.27	13.33	13.06	13.06
2549	AMEX	SIFI	Fri, Nov 13, 2015	13.11	13.24	13.05	13.24
2548	AMEX	SIFI	Thu, Nov 12, 2015	12.73	13.25	12.73	13.14
2547	AMEX	SIFI	Wed, Nov 11, 2015	13.28	13.28	13.16	13.25
2546	AMEX	SIFI	Tue, Nov 10, 2015	13.15	13.25	13.11	13.25
2545	AMEX	SIFI	Mon, Nov 9, 2015	13.00	13.19	12.99	13.11
2544	AMEX	SIFI	Fri, Nov 6, 2015	13.05	13.15	13.00	13.15
2543	AMEX	SIFI	Thu, Nov 5, 2015	12.86	13.07	12.86	13.07
2542	AMEX	SIFI	Wed, Nov 4, 2015	12.94	12.97	12.78	12.97
2541	AMEX	SIFI	Tue, Nov 3, 2015	12.79	12.90	12.66	12.90
2540	AMEX	SIFI	Mon, Nov 2, 2015	12.72	12.89	12.70	12.81
2539	AMEX	SIFI	Fri, Oct 30, 2015	12.34	12.74	12.10	12.65
2538	AMEX	SIFI	Thu, Oct 29, 2015	12.68	12.69	11.83	12.63
2537	AMEX	SIFI	Wed, Oct 28, 2015	12.58	12.82	12.51	12.65
2536	AMEX	SIFI	Tue, Oct 27, 2015	12.91	12.91	12.45	12.54
2535	AMEX	SIFI	Mon, Oct 26, 2015	12.75	13.00	12.75	12.91
2534	AMEX	SIFI	Fri, Oct 23, 2015	12.59	12.77	12.59	12.72
2533	AMEX	SIFI	Thu, Oct 22, 2015	12.49	12.70	12.45	12.50
2532	AMEX	SIFI	Wed, Oct 21, 2015	12.74	12.74	12.48	12.48
2531	AMEX	SIFI	Tue, Oct 20, 2015	12.52	12.76	12.52	12.76
2530	AMEX	SIFI	Mon, Oct 19, 2015	12.24	12.77	12.23	12.61
2529	AMEX	SIFI	Fri, Oct 16, 2015	12.12	12.23	12.05	12.23
2528	AMEX	SIFI	Thu, Oct 15, 2015	11.95	12.16	11.95	12.14
2527	AMEX	SIFI	Wed, Oct 14, 2015	12.00	12.14	11.94	11.95
2526	AMEX	SIFI	Tue, Oct 13, 2015	12.14	12.17	12.07	12.09
2525	AMEX	SIFI	Mon, Oct 12, 2015	12.05	12.16	12.03	12.10
2524	AMEX	SIFI	Fri, Oct 9, 2015	12.15	12.15	11.90	12.09
2523	AMEX	SIFI	Thu, Oct 8, 2015	12.12	12.15	12.08	12.15
2522	AMEX	SIFI	Wed, Oct 7, 2015	12.14	12.15	12.05	12.08
2521	AMEX	SIFI	Tue, Oct 6, 2015	12.09	12.16	12.06	12.14
2520	AMEX	SIFI	Mon, Oct 5, 2015	12.01	12.12	11.88	12.05
2519	AMEX	SIFI	Fri, Oct 2, 2015	12.03	12.10	11.81	12.00
2518	AMEX	SIFI	Thu, Oct 1, 2015	11.92	12.10	11.85	12.10
2517	AMEX	SIFI	Wed, Sep 30, 2015	11.96	12.01	11.88	11.90
2516	AMEX	SIFI	Tue, Sep 29, 2015	11.95	12.02	11.81	11.95
2515	AMEX	SIFI	Mon, Sep 28, 2015	11.80	12.02	11.80	11.88
2514	AMEX	SIFI	Fri, Sep 25, 2015	11.75	11.98	11.75	11.90
2513	AMEX	SIFI	Thu, Sep 24, 2015	11.87	12.12	11.66	11.75
2512	AMEX	SIFI	Wed, Sep 23, 2015	11.72	12.20	11.72	11.86
2511	AMEX	SIFI	Tue, Sep 22, 2015	11.74	11.88	11.67	11.87
2510	AMEX	SIFI	Mon, Sep 21, 2015	11.82	11.94	11.63	11.82
2509	AMEX	SIFI	Fri, Sep 18, 2015	11.63	11.85	11.51	11.85
2508	AMEX	SIFI	Thu, Sep 17, 2015	11.60	11.94	11.45	11.62
2507	AMEX	SIFI	Wed, Sep 16, 2015	11.56	11.74	11.45	11.67
2506	AMEX	SIFI	Tue, Sep 15, 2015	11.84	11.86	11.49	11.60
2505	AMEX	SIFI	Mon, Sep 14, 2015	11.69	11.94	11.66	11.91
2504	AMEX	SIFI	Fri, Sep 11, 2015	11.48	11.75	11.48	11.66
2503	AMEX	SIFI	Thu, Sep 10, 2015	11.50	11.53	11.39	11.53
2502	AMEX	SIFI	Wed, Sep 9, 2015	11.51	11.54	11.38	11.43
2501	AMEX	SIFI	Tue, Sep 8, 2015	11.40	11.52	11.39	11.51
2500	AMEX	SIFI	Fri, Sep 4, 2015	11.42	11.51	11.35	11.48
2499	AMEX	SIFI	Thu, Sep 3, 2015	11.51	11.52	11.40	11.46
2498	AMEX	SIFI	Wed, Sep 2, 2015	11.52	11.52	11.37	11.38
2497	AMEX	SIFI	Tue, Sep 1, 2015	11.41	11.51	11.41	11.49
2496	AMEX	SIFI	Mon, Aug 31, 2015	11.30	11.51	11.25	11.34
2495	AMEX	SIFI	Fri, Aug 28, 2015	11.45	11.54	11.31	11.31
2494	AMEX	SIFI	Thu, Aug 27, 2015	11.41	11.54	11.31	11.47
2493	AMEX	SIFI	Wed, Aug 26, 2015	11.30	11.47	11.30	11.40
2492	AMEX	SIFI	Tue, Aug 25, 2015	11.54	11.54	11.26	11.26
2491	AMEX	SIFI	Mon, Aug 24, 2015	11.55	11.77	11.28	11.51
2490	AMEX	SIFI	Fri, Aug 21, 2015	11.68	11.72	11.42	11.63
2489	AMEX	SIFI	Thu, Aug 20, 2015	11.69	11.75	11.66	11.67
2488	AMEX	SIFI	Wed, Aug 19, 2015	11.68	11.72	11.55	11.66
2487	AMEX	SIFI	Tue, Aug 18, 2015	11.71	11.72	11.61	11.70
2486	AMEX	SIFI	Mon, Aug 17, 2015	11.82	11.83	11.68	11.72
2485	AMEX	SIFI	Fri, Aug 14, 2015	11.73	11.88	11.65	11.66
2484	AMEX	SIFI	Thu, Aug 13, 2015	11.76	11.90	11.60	11.79
2483	AMEX	SIFI	Wed, Aug 12, 2015	11.75	11.93	11.75	11.78
2482	AMEX	SIFI	Tue, Aug 11, 2015	11.65	11.89	11.65	11.80
2481	AMEX	SIFI	Mon, Aug 10, 2015	11.88	11.88	11.75	11.76
2480	AMEX	SIFI	Fri, Aug 7, 2015	11.88	11.90	11.84	11.85
2479	AMEX	SIFI	Thu, Aug 6, 2015	11.85	11.88	11.84	11.85
2478	AMEX	SIFI	Wed, Aug 5, 2015	11.87	11.92	11.79	11.88
2477	AMEX	SIFI	Tue, Aug 4, 2015	11.85	11.93	11.85	11.87
2476	AMEX	SIFI	Mon, Aug 3, 2015	11.95	12.00	11.75	11.85
2475	AMEX	SIFI	Fri, Jul 31, 2015	11.84	12.00	11.76	11.94
2474	AMEX	SIFI	Thu, Jul 30, 2015	11.89	11.89	11.84	11.87
2473	AMEX	SIFI	Tue, Jul 28, 2015	11.95	11.95	11.77	11.78
2472	AMEX	SIFI	Mon, Jul 27, 2015	11.85	11.94	11.72	11.81
2471	AMEX	SIFI	Fri, Jul 24, 2015	11.82	11.97	11.82	11.82
2470	AMEX	SIFI	Thu, Jul 23, 2015	11.76	11.85	11.76	11.79
2469	AMEX	SIFI	Wed, Jul 22, 2015	12.09	12.09	11.66	11.90
2468	AMEX	SIFI	Tue, Jul 21, 2015	11.86	11.86	11.65	11.81
2467	AMEX	SIFI	Mon, Jul 20, 2015	11.74	11.83	11.60	11.62
2466	AMEX	SIFI	Fri, Jul 17, 2015	11.72	11.74	11.68	11.70
2465	AMEX	SIFI	Thu, Jul 16, 2015	11.74	11.74	11.65	11.65
2464	AMEX	SIFI	Wed, Jul 15, 2015	11.73	11.75	11.70	11.71
2463	AMEX	SIFI	Tue, Jul 14, 2015	11.68	11.73	11.59	11.73
2462	AMEX	SIFI	Mon, Jul 13, 2015	11.63	11.69	11.61	11.67
2461	AMEX	SIFI	Fri, Jul 10, 2015	11.48	11.68	11.48	11.56
2460	AMEX	SIFI	Thu, Jul 9, 2015	11.60	11.60	11.60	11.60
2459	AMEX	SIFI	Wed, Jul 8, 2015	11.66	11.66	11.50	11.58
2458	AMEX	SIFI	Tue, Jul 7, 2015	11.63	11.71	11.50	11.71
2457	AMEX	SIFI	Mon, Jul 6, 2015	11.70	11.73	11.46	11.59
2456	AMEX	SIFI	Thu, Jul 2, 2015	11.59	11.59	11.51	11.58
2455	AMEX	SIFI	Wed, Jul 1, 2015	11.65	11.65	11.55	11.59
2454	AMEX	SIFI	Tue, Jun 30, 2015	11.78	12.02	11.63	11.64
2453	AMEX	SIFI	Mon, Jun 29, 2015	11.82	11.82	11.66	11.78
2452	AMEX	SIFI	Fri, Jun 26, 2015	11.82	12.00	11.65	11.65
2451	AMEX	SIFI	Thu, Jun 25, 2015	11.75	11.85	11.75	11.83
2450	AMEX	SIFI	Wed, Jun 24, 2015	11.70	11.79	11.61	11.79
2449	AMEX	SIFI	Tue, Jun 23, 2015	11.68	11.77	11.66	11.66
2448	AMEX	SIFI	Mon, Jun 22, 2015	11.82	11.84	11.66	11.78
2447	AMEX	SIFI	Fri, Jun 19, 2015	11.60	12.05	11.59	12.05
2446	AMEX	SIFI	Thu, Jun 18, 2015	11.60	11.72	11.52	11.69
2445	AMEX	SIFI	Wed, Jun 17, 2015	11.73	11.72	11.60	11.60
2444	AMEX	SIFI	Tue, Jun 16, 2015	11.60	11.70	11.60	11.60
2443	AMEX	SIFI	Mon, Jun 15, 2015	11.59	11.71	11.60	11.62
2442	AMEX	SIFI	Fri, Jun 12, 2015	11.78	11.78	11.41	11.58
2441	AMEX	SIFI	Thu, Jun 11, 2015	11.70	11.79	11.25	11.42
2440	AMEX	SIFI	Wed, Jun 10, 2015	11.65	11.87	11.61	11.63
2439	AMEX	SIFI	Tue, Jun 9, 2015	11.70	12.01	11.57	11.61
2438	AMEX	SIFI	Mon, Jun 8, 2015	11.74	11.82	11.51	11.79
2437	AMEX	SIFI	Fri, Jun 5, 2015	11.75	11.90	11.74	11.74
2436	AMEX	SIFI	Thu, Jun 4, 2015	11.45	11.81	11.40	11.71
2435	AMEX	SIFI	Wed, Jun 3, 2015	11.40	11.42	11.26	11.40
2434	AMEX	SIFI	Tue, Jun 2, 2015	11.53	11.54	11.35	11.46
2433	AMEX	SIFI	Mon, Jun 1, 2015	11.50	11.54	11.43	11.43
2432	AMEX	SIFI	Fri, May 29, 2015	11.68	11.70	11.54	11.66
2431	AMEX	SIFI	Thu, May 28, 2015	11.65	11.71	11.64	11.64
2430	AMEX	SIFI	Wed, May 27, 2015	11.75	11.88	11.45	11.62
2429	AMEX	SIFI	Tue, May 26, 2015	11.87	11.87	11.70	11.76
2428	AMEX	SIFI	Fri, May 22, 2015	11.77	11.84	11.61	11.84
2427	AMEX	SIFI	Wed, May 20, 2015	11.70	11.92	11.41	11.70
2426	AMEX	SIFI	Tue, May 19, 2015	11.71	11.72	11.65	11.66
2425	AMEX	SIFI	Mon, May 18, 2015	11.61	11.72	11.61	11.66
2424	AMEX	SIFI	Fri, May 15, 2015	11.52	11.68	11.46	11.60
2423	AMEX	SIFI	Thu, May 14, 2015	11.31	11.58	11.25	11.45
2422	AMEX	SIFI	Wed, May 13, 2015	11.55	11.74	11.60	11.60
2421	AMEX	SIFI	Tue, May 12, 2015	11.51	11.61	11.48	11.61
2420	AMEX	SIFI	Mon, May 11, 2015	11.74	11.75	11.25	11.54
2419	AMEX	SIFI	Fri, May 8, 2015	11.70	11.70	11.62	11.65
2418	AMEX	SIFI	Thu, May 7, 2015	11.80	11.80	11.75	11.80
2417	AMEX	SIFI	Wed, May 6, 2015	11.89	11.99	11.80	11.99
2416	AMEX	SIFI	Tue, May 5, 2015	12.01	12.01	11.77	11.98
2415	AMEX	SIFI	Mon, May 4, 2015	11.83	11.88	11.76	11.88
2414	AMEX	SIFI	Fri, May 1, 2015	11.90	11.90	11.80	11.82
2413	AMEX	SIFI	Thu, Apr 30, 2015	11.98	12.07	11.97	12.07
2412	AMEX	SIFI	Wed, Apr 29, 2015	11.82	11.97	11.82	11.95
2411	AMEX	SIFI	Tue, Apr 28, 2015	11.80	11.80	11.69	11.74
2410	AMEX	SIFI	Mon, Apr 27, 2015	12.10	12.11	11.90	11.90
2409	AMEX	SIFI	Fri, Apr 24, 2015	12.15	12.18	12.15	12.18
2408	AMEX	SIFI	Thu, Apr 23, 2015	12.17	12.18	12.10	12.18
2407	AMEX	SIFI	Wed, Apr 22, 2015	12.08	12.18	12.07	12.18
2406	AMEX	SIFI	Tue, Apr 21, 2015	12.08	12.10	12.08	12.10
2405	AMEX	SIFI	Mon, Apr 20, 2015	12.07	12.10	12.07	12.10
2404	AMEX	SIFI	Fri, Apr 17, 2015	12.10	12.10	12.05	12.10
2403	AMEX	SIFI	Thu, Apr 16, 2015	12.16	12.16	12.05	12.05
2402	AMEX	SIFI	Wed, Apr 15, 2015	12.13	12.16	12.13	12.16
2401	AMEX	SIFI	Tue, Apr 14, 2015	12.07	12.18	12.02	12.05
2400	AMEX	SIFI	Mon, Apr 13, 2015	12.18	12.18	12.18	12.18
2399	AMEX	SIFI	Fri, Apr 10, 2015	12.10	12.13	12.08	12.09
2398	AMEX	SIFI	Thu, Apr 9, 2015	12.10	12.14	12.07	12.07
2397	AMEX	SIFI	Wed, Apr 8, 2015	12.10	12.20	12.06	12.11
2396	AMEX	SIFI	Tue, Apr 7, 2015	12.19	12.19	12.19	12.19
2395	AMEX	SIFI	Mon, Apr 6, 2015	12.06	12.20	12.06	12.07
2394	AMEX	SIFI	Thu, Apr 2, 2015	12.09	12.11	12.06	12.11
2393	AMEX	SIFI	Wed, Apr 1, 2015	12.07	12.14	12.07	12.12
2392	AMEX	SIFI	Tue, Mar 31, 2015	12.07	12.21	12.07	12.15
2391	AMEX	SIFI	Mon, Mar 30, 2015	12.23	12.22	12.21	12.22
2390	AMEX	SIFI	Fri, Mar 27, 2015	12.25	12.25	12.07	12.08
2389	AMEX	SIFI	Thu, Mar 26, 2015	12.14	12.23	12.14	12.23
2388	AMEX	SIFI	Wed, Mar 25, 2015	12.24	12.24	12.15	12.15
2387	AMEX	SIFI	Tue, Mar 24, 2015	12.17	12.25	12.07	12.25
2386	AMEX	SIFI	Mon, Mar 23, 2015	12.09	12.17	12.05	12.17
2385	AMEX	SIFI	Fri, Mar 20, 2015	12.12	12.13	11.98	12.03
2384	AMEX	SIFI	Thu, Mar 19, 2015	11.82	12.12	11.82	12.12
2383	AMEX	SIFI	Wed, Mar 18, 2015	11.92	12.14	11.75	12.08
2382	AMEX	SIFI	Tue, Mar 17, 2015	11.78	11.90	11.75	11.86
2381	AMEX	SIFI	Mon, Mar 16, 2015	11.76	11.92	11.70	11.78
2380	AMEX	SIFI	Fri, Mar 13, 2015	12.00	12.24	11.75	11.84
2379	AMEX	SIFI	Thu, Mar 12, 2015	12.28	12.28	11.98	11.99
2378	AMEX	SIFI	Wed, Mar 11, 2015	11.93	12.29	11.91	12.17
2377	AMEX	SIFI	Tue, Mar 10, 2015	11.96	11.97	11.91	11.97
2376	AMEX	SIFI	Mon, Mar 9, 2015	11.95	11.97	11.86	11.96
2375	AMEX	SIFI	Fri, Mar 6, 2015	11.73	11.89	11.84	11.85
2374	AMEX	SIFI	Thu, Mar 5, 2015	11.80	11.91	11.60	11.71
2373	AMEX	SIFI	Wed, Mar 4, 2015	11.75	11.95	11.75	11.80
2372	AMEX	SIFI	Tue, Mar 3, 2015	11.97	11.97	11.60	11.84
2371	AMEX	SIFI	Mon, Mar 2, 2015	11.95	11.99	11.70	11.72
2370	AMEX	SIFI	Fri, Feb 27, 2015	11.77	11.92	11.75	11.76
2369	AMEX	SIFI	Thu, Feb 26, 2015	11.50	11.88	11.50	11.78
2368	AMEX	SIFI	Wed, Feb 25, 2015	11.33	11.49	11.33	11.48
2367	AMEX	SIFI	Tue, Feb 24, 2015	11.50	11.50	11.31	11.32
2366	AMEX	SIFI	Mon, Feb 23, 2015	11.50	11.60	11.37	11.37
2365	AMEX	SIFI	Fri, Feb 20, 2015	11.34	11.50	11.33	11.49
2364	AMEX	SIFI	Thu, Feb 19, 2015	11.36	11.49	11.35	11.40
2363	AMEX	SIFI	Wed, Feb 18, 2015	11.30	11.33	11.25	11.32
2362	AMEX	SIFI	Tue, Feb 17, 2015	11.30	11.33	11.25	11.33
2361	AMEX	SIFI	Fri, Feb 13, 2015	11.25	11.32	11.12	11.32
2360	AMEX	SIFI	Thu, Feb 12, 2015	11.11	11.19	11.10	11.19
2359	AMEX	SIFI	Wed, Feb 11, 2015	11.11	11.11	11.11	11.11
2358	AMEX	SIFI	Tue, Feb 10, 2015	11.12	11.12	11.02	11.09
2357	AMEX	SIFI	Mon, Feb 9, 2015	11.01	11.15	11.00	11.13
2356	AMEX	SIFI	Fri, Feb 6, 2015	11.12	11.18	11.10	11.13
2355	AMEX	SIFI	Thu, Feb 5, 2015	11.10	11.10	11.09	11.10
2354	AMEX	SIFI	Wed, Feb 4, 2015	11.12	11.11	11.01	11.10
2353	AMEX	SIFI	Tue, Feb 3, 2015	11.12	11.14	11.12	11.14
2352	AMEX	SIFI	Mon, Feb 2, 2015	11.08	11.08	11.00	11.08
2351	AMEX	SIFI	Fri, Jan 30, 2015	11.08	11.13	11.01	11.01
2350	AMEX	SIFI	Thu, Jan 29, 2015	11.04	11.08	11.04	11.06
2349	AMEX	SIFI	Wed, Jan 28, 2015	10.93	11.08	10.93	11.08
2348	AMEX	SIFI	Tue, Jan 27, 2015	11.00	11.08	10.86	11.07
2347	AMEX	SIFI	Mon, Jan 26, 2015	10.95	11.07	10.95	10.95
2346	AMEX	SIFI	Fri, Jan 23, 2015	11.03	11.03	10.82	10.97
2345	AMEX	SIFI	Thu, Jan 22, 2015	11.00	11.10	10.96	11.05
2344	AMEX	SIFI	Wed, Jan 21, 2015	11.00	11.13	10.96	11.13
2343	AMEX	SIFI	Tue, Jan 20, 2015	11.09	11.17	11.00	11.11
2342	AMEX	SIFI	Fri, Jan 16, 2015	11.20	11.21	11.20	11.21
2341	AMEX	SIFI	Thu, Jan 15, 2015	11.20	11.33	11.11	11.20
2340	AMEX	SIFI	Wed, Jan 14, 2015	11.11	11.11	11.00	11.00
2339	AMEX	SIFI	Tue, Jan 13, 2015	11.15	11.21	11.05	11.10
2338	AMEX	SIFI	Mon, Jan 12, 2015	11.05	11.10	11.05	11.10
2337	AMEX	SIFI	Fri, Jan 9, 2015	10.97	11.12	10.97	11.01
2336	AMEX	SIFI	Thu, Jan 8, 2015	10.97	11.07	10.97	11.04
2335	AMEX	SIFI	Wed, Jan 7, 2015	11.11	11.11	11.02	11.02
2334	AMEX	SIFI	Tue, Jan 6, 2015	11.07	11.08	10.94	11.08
2333	AMEX	SIFI	Mon, Jan 5, 2015	11.15	11.15	11.02	11.02
2332	AMEX	SIFI	Fri, Jan 2, 2015	11.27	11.27	11.03	11.07
2331	AMEX	SIFI	Wed, Dec 31, 2014	11.30	11.34	11.26	11.33
2330	AMEX	SIFI	Tue, Dec 30, 2014	11.14	11.34	11.05	11.34
2329	AMEX	SIFI	Mon, Dec 29, 2014	11.14	11.12	11.06	11.12
2328	AMEX	SIFI	Fri, Dec 26, 2014	11.18	11.12	11.11	11.11
2327	AMEX	SIFI	Wed, Dec 24, 2014	11.05	11.14	11.01	11.14
2326	AMEX	SIFI	Tue, Dec 23, 2014	11.03	11.10	11.00	11.05
2325	AMEX	SIFI	Mon, Dec 22, 2014	11.13	11.13	10.95	11.01
2324	AMEX	SIFI	Fri, Dec 19, 2014	11.35	11.30	11.05	11.05
2323	AMEX	SIFI	Thu, Dec 18, 2014	11.31	11.34	11.25	11.30
2322	AMEX	SIFI	Wed, Dec 17, 2014	11.30	11.30	11.15	11.27
2321	AMEX	SIFI	Tue, Dec 16, 2014	11.15	11.35	11.12	11.35
2320	AMEX	SIFI	Mon, Dec 15, 2014	11.05	11.15	11.05	11.14
2319	AMEX	SIFI	Fri, Dec 12, 2014	10.95	11.15	10.95	11.12
2318	AMEX	SIFI	Thu, Dec 11, 2014	11.19	11.16	10.95	10.95
2317	AMEX	SIFI	Wed, Dec 10, 2014	11.19	11.20	11.04	11.04
2316	AMEX	SIFI	Tue, Dec 9, 2014	11.12	11.24	11.00	11.22
2315	AMEX	SIFI	Mon, Dec 8, 2014	11.00	11.39	11.00	11.33
2314	AMEX	SIFI	Fri, Dec 5, 2014	11.05	11.05	10.98	11.05
2313	AMEX	SIFI	Thu, Dec 4, 2014	11.10	11.19	11.00	11.00
2312	AMEX	SIFI	Wed, Dec 3, 2014	11.26	11.27	11.01	11.05
2311	AMEX	SIFI	Tue, Dec 2, 2014	11.19	11.20	11.07	11.07
2310	AMEX	SIFI	Mon, Dec 1, 2014	11.38	11.38	11.37	11.37
2309	AMEX	SIFI	Fri, Nov 28, 2014	11.38	11.38	11.38	11.38
2308	AMEX	SIFI	Wed, Nov 26, 2014	11.02	11.38	11.04	11.21
2307	AMEX	SIFI	Tue, Nov 25, 2014	11.09	11.10	11.04	11.04
2306	AMEX	SIFI	Mon, Nov 24, 2014	11.27	11.28	11.15	11.15
2305	AMEX	SIFI	Fri, Nov 21, 2014	11.36	11.37	11.30	11.30
2304	AMEX	SIFI	Thu, Nov 20, 2014	11.26	11.54	11.25	11.40
2303	AMEX	SIFI	Wed, Nov 19, 2014	11.66	11.79	11.34	11.61
2302	AMEX	SIFI	Tue, Nov 18, 2014	11.26	11.66	11.26	11.66
2301	AMEX	SIFI	Mon, Nov 17, 2014	11.15	11.15	11.15	11.15
2300	AMEX	SIFI	Fri, Nov 14, 2014	11.15	11.35	11.15	11.15
2299	AMEX	SIFI	Thu, Nov 13, 2014	11.25	11.36	11.17	11.36
2298	AMEX	SIFI	Wed, Nov 12, 2014	11.15	11.22	11.15	11.22
2297	AMEX	SIFI	Mon, Nov 10, 2014	11.33	11.33	11.26	11.27
2296	AMEX	SIFI	Fri, Nov 7, 2014	11.16	11.33	11.16	11.33
2295	AMEX	SIFI	Thu, Nov 6, 2014	11.29	11.33	11.29	11.33
2294	AMEX	SIFI	Wed, Nov 5, 2014	11.16	11.37	11.16	11.36
2293	AMEX	SIFI	Tue, Nov 4, 2014	11.14	11.22	11.14	11.16
2292	AMEX	SIFI	Mon, Nov 3, 2014	11.04	11.05	11.04	11.05
2291	AMEX	SIFI	Fri, Oct 31, 2014	11.00	11.04	11.00	11.04
2290	AMEX	SIFI	Thu, Oct 30, 2014	11.00	11.05	10.97	11.00
2289	AMEX	SIFI	Wed, Oct 29, 2014	11.01	11.02	11.01	11.02
2288	AMEX	SIFI	Tue, Oct 28, 2014	11.00	11.01	10.96	11.01
2287	AMEX	SIFI	Mon, Oct 27, 2014	11.00	11.01	10.99	11.00
2286	AMEX	SIFI	Fri, Oct 24, 2014	11.00	11.04	11.00	11.04
2285	AMEX	SIFI	Thu, Oct 23, 2014	11.00	11.00	10.95	10.95
2284	AMEX	SIFI	Wed, Oct 22, 2014	11.00	11.02	10.94	10.94
2283	AMEX	SIFI	Tue, Oct 21, 2014	11.08	11.08	11.01	11.05
2282	AMEX	SIFI	Mon, Oct 20, 2014	11.02	11.11	10.95	11.00
2281	AMEX	SIFI	Fri, Oct 17, 2014	11.14	11.15	10.96	11.12
2280	AMEX	SIFI	Thu, Oct 16, 2014	11.19	11.19	10.90	11.02
2279	AMEX	SIFI	Wed, Oct 15, 2014	11.16	11.17	10.97	11.10
2278	AMEX	SIFI	Tue, Oct 14, 2014	11.11	11.20	11.00	11.01
2277	AMEX	SIFI	Mon, Oct 13, 2014	11.18	11.20	11.00	11.02
2276	AMEX	SIFI	Fri, Oct 10, 2014	11.09	11.22	11.02	11.21
2275	AMEX	SIFI	Thu, Oct 9, 2014	11.02	11.21	11.03	11.21
2274	AMEX	SIFI	Wed, Oct 8, 2014	11.04	11.22	11.04	11.22
2273	AMEX	SIFI	Tue, Oct 7, 2014	11.19	11.20	11.07	11.18
2272	AMEX	SIFI	Mon, Oct 6, 2014	11.20	11.18	11.06	11.18
2271	AMEX	SIFI	Fri, Oct 3, 2014	11.18	11.21	11.17	11.21
2270	AMEX	SIFI	Thu, Oct 2, 2014	11.16	11.17	11.16	11.17
2269	AMEX	SIFI	Wed, Oct 1, 2014	11.16	11.10	11.05	11.05
2268	AMEX	SIFI	Tue, Sep 30, 2014	11.10	11.21	11.10	11.19
2267	AMEX	SIFI	Mon, Sep 29, 2014	11.05	11.13	11.05	11.05
2266	AMEX	SIFI	Fri, Sep 26, 2014	10.94	11.02	10.94	10.95
2265	AMEX	SIFI	Thu, Sep 25, 2014	11.24	11.24	10.94	10.99
2264	AMEX	SIFI	Wed, Sep 24, 2014	11.14	11.22	11.14	11.22
2263	AMEX	SIFI	Tue, Sep 23, 2014	11.20	11.29	11.16	11.29
2262	AMEX	SIFI	Mon, Sep 22, 2014	11.25	11.28	10.95	11.15
2261	AMEX	SIFI	Fri, Sep 19, 2014	11.29	11.29	11.20	11.25
2260	AMEX	SIFI	Thu, Sep 18, 2014	11.25	11.28	11.15	11.25
2259	AMEX	SIFI	Wed, Sep 17, 2014	11.20	11.22	11.14	11.18
2258	AMEX	SIFI	Tue, Sep 16, 2014	11.19	11.19	10.82	11.16
2257	AMEX	SIFI	Mon, Sep 15, 2014	10.93	11.15	10.84	10.84
2256	AMEX	SIFI	Fri, Sep 12, 2014	10.79	10.95	10.79	10.95
2255	AMEX	SIFI	Thu, Sep 11, 2014	10.83	10.97	10.80	10.81
2254	AMEX	SIFI	Wed, Sep 10, 2014	10.89	10.96	10.80	10.96
2253	AMEX	SIFI	Tue, Sep 9, 2014	10.87	10.92	10.75	10.90
2252	AMEX	SIFI	Mon, Sep 8, 2014	10.88	10.92	10.78	10.90
2251	AMEX	SIFI	Fri, Sep 5, 2014	10.97	11.04	10.66	10.80
2250	AMEX	SIFI	Thu, Sep 4, 2014	10.86	11.02	10.75	10.85
2249	AMEX	SIFI	Wed, Sep 3, 2014	10.98	11.10	10.85	10.85
2248	AMEX	SIFI	Tue, Sep 2, 2014	10.86	11.09	10.93	11.09
2247	AMEX	SIFI	Fri, Aug 29, 2014	10.77	10.87	10.77	10.79
2246	AMEX	SIFI	Thu, Aug 28, 2014	10.93	10.99	10.75	10.75
2245	AMEX	SIFI	Wed, Aug 27, 2014	11.03	11.12	10.91	11.05
2244	AMEX	SIFI	Tue, Aug 26, 2014	11.00	11.08	11.00	11.08
2243	AMEX	SIFI	Mon, Aug 25, 2014	11.06	11.12	11.00	11.05
2242	AMEX	SIFI	Fri, Aug 22, 2014	11.19	11.14	11.00	11.00
2241	AMEX	SIFI	Thu, Aug 21, 2014	11.05	11.15	11.02	11.15
2240	AMEX	SIFI	Wed, Aug 20, 2014	11.00	11.10	11.00	11.05
2239	AMEX	SIFI	Tue, Aug 19, 2014	11.01	11.24	11.01	11.07
2238	AMEX	SIFI	Mon, Aug 18, 2014	11.00	11.14	11.00	11.14
2237	AMEX	SIFI	Fri, Aug 15, 2014	11.23	11.18	11.05	11.05
2236	AMEX	SIFI	Thu, Aug 14, 2014	11.24	11.23	11.08	11.09
2235	AMEX	SIFI	Wed, Aug 13, 2014	11.15	11.32	11.04	11.06
2234	AMEX	SIFI	Tue, Aug 12, 2014	11.17	11.20	11.00	11.05
2233	AMEX	SIFI	Mon, Aug 11, 2014	11.20	11.21	11.04	11.09
2232	AMEX	SIFI	Fri, Aug 8, 2014	11.19	11.19	11.10	11.11
2231	AMEX	SIFI	Thu, Aug 7, 2014	11.20	11.30	11.00	11.18
2230	AMEX	SIFI	Wed, Aug 6, 2014	11.08	11.36	10.95	11.14
2229	AMEX	SIFI	Tue, Aug 5, 2014	10.77	11.26	10.75	11.04
2228	AMEX	SIFI	Mon, Aug 4, 2014	10.77	10.78	10.77	10.77
2227	AMEX	SIFI	Fri, Aug 1, 2014	10.77	10.95	10.75	10.91
2226	AMEX	SIFI	Thu, Jul 31, 2014	10.77	10.88	10.75	10.82
2225	AMEX	SIFI	Wed, Jul 30, 2014	11.00	10.91	10.86	10.86
2224	AMEX	SIFI	Tue, Jul 29, 2014	11.10	11.27	10.90	11.01
2223	AMEX	SIFI	Mon, Jul 28, 2014	10.99	11.00	10.90	10.90
2222	AMEX	SIFI	Fri, Jul 25, 2014	10.97	11.28	10.97	11.01
2221	AMEX	SIFI	Thu, Jul 24, 2014	11.20	11.24	10.97	11.14
2220	AMEX	SIFI	Wed, Jul 23, 2014	11.00	11.18	10.96	11.02
2219	AMEX	SIFI	Tue, Jul 22, 2014	11.05	11.20	10.94	11.04
2218	AMEX	SIFI	Mon, Jul 21, 2014	11.04	11.29	10.94	10.96
2217	AMEX	SIFI	Fri, Jul 18, 2014	11.21	11.20	10.91	11.19
2216	AMEX	SIFI	Thu, Jul 17, 2014	10.93	11.15	10.91	11.05
2215	AMEX	SIFI	Wed, Jul 16, 2014	11.08	11.21	11.02	11.09
2214	AMEX	SIFI	Tue, Jul 15, 2014	11.06	11.16	11.00	11.11
2213	AMEX	SIFI	Mon, Jul 14, 2014	11.19	11.19	11.03	11.05
2212	AMEX	SIFI	Fri, Jul 11, 2014	11.14	11.20	11.09	11.15
2211	AMEX	SIFI	Thu, Jul 10, 2014	11.20	11.23	11.06	11.20
2210	AMEX	SIFI	Wed, Jul 9, 2014	11.30	11.43	11.16	11.26
2209	AMEX	SIFI	Tue, Jul 8, 2014	11.28	11.34	11.23	11.31
2208	AMEX	SIFI	Mon, Jul 7, 2014	11.42	11.55	11.22	11.46
2207	AMEX	SIFI	Thu, Jul 3, 2014	11.44	11.54	11.36	11.54
2206	AMEX	SIFI	Wed, Jul 2, 2014	11.33	11.72	11.32	11.50
2205	AMEX	SIFI	Tue, Jul 1, 2014	11.55	11.55	11.28	11.42
2204	AMEX	SIFI	Mon, Jun 30, 2014	11.29	11.60	11.29	11.51
2203	AMEX	SIFI	Fri, Jun 27, 2014	11.45	11.83	11.14	11.80
2202	AMEX	SIFI	Thu, Jun 26, 2014	11.21	11.44	11.11	11.44
2201	AMEX	SIFI	Wed, Jun 25, 2014	11.46	11.57	11.20	11.40
2200	AMEX	SIFI	Tue, Jun 24, 2014	11.47	11.49	11.26	11.49
2199	AMEX	SIFI	Mon, Jun 23, 2014	11.53	11.53	11.21	11.28
2198	AMEX	SIFI	Fri, Jun 20, 2014	11.30	11.59	11.22	11.59
2197	AMEX	SIFI	Thu, Jun 19, 2014	11.27	11.45	11.28	11.33
2196	AMEX	SIFI	Wed, Jun 18, 2014	11.16	11.69	11.16	11.48
2195	AMEX	SIFI	Tue, Jun 17, 2014	11.54	11.62	11.27	11.32
2194	AMEX	SIFI	Mon, Jun 16, 2014	11.28	11.59	11.15	11.54
2193	AMEX	SIFI	Fri, Jun 13, 2014	11.34	11.36	11.20	11.35
2192	AMEX	SIFI	Thu, Jun 12, 2014	11.28	11.34	11.23	11.30
2191	AMEX	SIFI	Wed, Jun 11, 2014	11.28	11.28	11.20	11.25
2190	AMEX	SIFI	Tue, Jun 10, 2014	11.33	11.35	11.27	11.27
2189	AMEX	SIFI	Mon, Jun 9, 2014	11.26	11.34	11.25	11.34
2188	AMEX	SIFI	Fri, Jun 6, 2014	11.23	11.34	11.23	11.34
2187	AMEX	SIFI	Thu, Jun 5, 2014	11.17	11.35	11.16	11.35
2186	AMEX	SIFI	Wed, Jun 4, 2014	11.30	11.35	11.19	11.32
2185	AMEX	SIFI	Tue, Jun 3, 2014	11.00	11.31	11.00	11.31
2184	AMEX	SIFI	Mon, Jun 2, 2014	11.06	11.28	11.01	11.08
2183	AMEX	SIFI	Fri, May 30, 2014	11.22	11.33	11.04	11.14
2182	AMEX	SIFI	Thu, May 29, 2014	11.33	11.33	11.33	11.33
2181	AMEX	SIFI	Wed, May 28, 2014	11.30	11.38	11.21	11.34
2180	AMEX	SIFI	Tue, May 27, 2014	11.28	11.40	11.24	11.32
2179	AMEX	SIFI	Fri, May 23, 2014	11.13	11.29	11.13	11.21
2178	AMEX	SIFI	Wed, May 21, 2014	11.33	11.20	11.01	11.20
2177	AMEX	SIFI	Tue, May 20, 2014	11.30	11.33	11.27	11.33
2176	AMEX	SIFI	Mon, May 19, 2014	11.23	11.40	11.17	11.32
2175	AMEX	SIFI	Fri, May 16, 2014	11.36	11.36	11.31	11.31
2174	AMEX	SIFI	Thu, May 15, 2014	11.14	11.33	11.14	11.22
2173	AMEX	SIFI	Wed, May 14, 2014	11.24	11.47	11.10	11.28
2172	AMEX	SIFI	Tue, May 13, 2014	11.50	11.50	11.20	11.38
2171	AMEX	SIFI	Mon, May 12, 2014	11.43	11.62	11.43	11.56
2170	AMEX	SIFI	Fri, May 9, 2014	11.45	11.65	11.42	11.57
2169	AMEX	SIFI	Thu, May 8, 2014	11.68	11.61	11.39	11.61
2168	AMEX	SIFI	Wed, May 7, 2014	11.69	11.69	11.41	11.57
2167	AMEX	SIFI	Tue, May 6, 2014	11.60	11.60	11.52	11.52
2166	AMEX	SIFI	Mon, May 5, 2014	11.70	11.70	11.40	11.55
2165	AMEX	SIFI	Fri, May 2, 2014	11.49	11.68	11.49	11.57
2164	AMEX	SIFI	Thu, May 1, 2014	11.71	11.71	11.56	11.59
2163	AMEX	SIFI	Wed, Apr 30, 2014	11.80	11.80	11.80	11.80
2162	AMEX	SIFI	Tue, Apr 29, 2014	11.77	11.77	11.75	11.75
2161	AMEX	SIFI	Mon, Apr 28, 2014	11.70	11.70	11.65	11.70
2160	AMEX	SIFI	Fri, Apr 25, 2014	11.62	11.68	11.57	11.67
2159	AMEX	SIFI	Thu, Apr 24, 2014	11.75	11.76	11.50	11.50
2158	AMEX	SIFI	Wed, Apr 23, 2014	11.75	11.75	11.25	11.74
2157	AMEX	SIFI	Tue, Apr 22, 2014	11.66	11.73	11.45	11.68
2156	AMEX	SIFI	Mon, Apr 21, 2014	11.59	11.75	11.59	11.74
2155	AMEX	SIFI	Thu, Apr 17, 2014	11.56	11.59	11.51	11.59
2154	AMEX	SIFI	Wed, Apr 16, 2014	11.76	11.76	11.76	11.76
2153	AMEX	SIFI	Tue, Apr 15, 2014	11.62	11.79	11.56	11.67
2152	AMEX	SIFI	Mon, Apr 14, 2014	11.60	11.73	11.56	11.56
2151	AMEX	SIFI	Fri, Apr 11, 2014	11.60	11.65	11.54	11.55
2150	AMEX	SIFI	Thu, Apr 10, 2014	11.46	11.76	11.45	11.65
2149	AMEX	SIFI	Wed, Apr 9, 2014	11.40	11.66	11.40	11.66
2148	AMEX	SIFI	Tue, Apr 8, 2014	11.58	11.64	11.45	11.54
2147	AMEX	SIFI	Mon, Apr 7, 2014	11.50	11.62	11.43	11.54
2146	AMEX	SIFI	Fri, Apr 4, 2014	11.34	11.69	11.30	11.58
2145	AMEX	SIFI	Thu, Apr 3, 2014	11.34	11.48	11.33	11.42
2144	AMEX	SIFI	Wed, Apr 2, 2014	11.45	11.45	11.38	11.38
2143	AMEX	SIFI	Tue, Apr 1, 2014	11.25	11.43	11.25	11.43
2142	AMEX	SIFI	Mon, Mar 31, 2014	11.43	11.43	11.20	11.27
2141	AMEX	SIFI	Fri, Mar 28, 2014	11.63	11.63	11.36	11.36
2140	AMEX	SIFI	Thu, Mar 27, 2014	11.50	11.60	11.41	11.43
2139	AMEX	SIFI	Wed, Mar 26, 2014	11.62	11.62	11.41	11.55
2138	AMEX	SIFI	Tue, Mar 25, 2014	11.57	11.70	11.50	11.51
2137	AMEX	SIFI	Mon, Mar 24, 2014	11.75	11.79	11.60	11.65
2136	AMEX	SIFI	Fri, Mar 21, 2014	11.95	11.99	11.70	11.98
2135	AMEX	SIFI	Thu, Mar 20, 2014	11.69	12.00	11.63	11.95
2134	AMEX	SIFI	Wed, Mar 19, 2014	11.67	11.75	11.63	11.70
2133	AMEX	SIFI	Tue, Mar 18, 2014	11.65	11.74	11.62	11.72
2132	AMEX	SIFI	Mon, Mar 17, 2014	11.68	11.69	11.64	11.65
2131	AMEX	SIFI	Fri, Mar 14, 2014	11.65	11.67	11.60	11.64
2130	AMEX	SIFI	Thu, Mar 13, 2014	11.65	11.66	11.64	11.64
2129	AMEX	SIFI	Wed, Mar 12, 2014	11.72	11.72	11.53	11.59
2128	AMEX	SIFI	Tue, Mar 11, 2014	11.65	11.69	11.65	11.65
2127	AMEX	SIFI	Mon, Mar 10, 2014	11.76	11.76	11.65	11.73
2126	AMEX	SIFI	Fri, Mar 7, 2014	11.70	11.75	11.66	11.70
2125	AMEX	SIFI	Thu, Mar 6, 2014	11.65	11.75	11.60	11.74
2124	AMEX	SIFI	Wed, Mar 5, 2014	11.70	11.75	11.65	11.65
2123	AMEX	SIFI	Tue, Mar 4, 2014	11.80	11.80	11.69	11.69
2122	AMEX	SIFI	Mon, Mar 3, 2014	11.70	11.78	11.65	11.74
2121	AMEX	SIFI	Fri, Feb 28, 2014	11.74	11.79	11.65	11.79
2120	AMEX	SIFI	Thu, Feb 27, 2014	11.67	11.79	11.65	11.78
2119	AMEX	SIFI	Wed, Feb 26, 2014	11.67	11.78	11.70	11.71
2118	AMEX	SIFI	Tue, Feb 25, 2014	11.65	11.79	11.65	11.67
2117	AMEX	SIFI	Mon, Feb 24, 2014	11.66	11.79	11.66	11.66
2116	AMEX	SIFI	Fri, Feb 21, 2014	11.71	11.84	11.68	11.69
2115	AMEX	SIFI	Thu, Feb 20, 2014	11.65	11.75	11.65	11.66
2114	AMEX	SIFI	Wed, Feb 19, 2014	11.74	11.84	11.54	11.61
2113	AMEX	SIFI	Tue, Feb 18, 2014	11.67	11.88	11.67	11.81
2112	AMEX	SIFI	Fri, Feb 14, 2014	11.63	11.73	11.63	11.73
2111	AMEX	SIFI	Thu, Feb 13, 2014	11.65	11.70	11.64	11.69
2110	AMEX	SIFI	Wed, Feb 12, 2014	11.65	11.79	11.65	11.67
2109	AMEX	SIFI	Tue, Feb 11, 2014	11.66	11.70	11.53	11.60
2108	AMEX	SIFI	Mon, Feb 10, 2014	11.67	11.69	11.63	11.65
2107	AMEX	SIFI	Fri, Feb 7, 2014	11.64	11.68	11.55	11.68
2106	AMEX	SIFI	Thu, Feb 6, 2014	11.69	11.69	11.55	11.56
2105	AMEX	SIFI	Wed, Feb 5, 2014	11.70	11.70	11.65	11.65
2104	AMEX	SIFI	Tue, Feb 4, 2014	11.65	11.77	11.65	11.77
2103	AMEX	SIFI	Mon, Feb 3, 2014	11.88	11.89	11.61	11.66
2102	AMEX	SIFI	Fri, Jan 31, 2014	11.70	11.85	11.60	11.83
2101	AMEX	SIFI	Thu, Jan 30, 2014	11.74	11.75	11.65	11.72
2100	AMEX	SIFI	Wed, Jan 29, 2014	11.72	11.78	11.62	11.68
2099	AMEX	SIFI	Tue, Jan 28, 2014	11.72	11.82	11.75	11.75
2098	AMEX	SIFI	Mon, Jan 27, 2014	11.73	11.93	11.70	11.78
2097	AMEX	SIFI	Fri, Jan 24, 2014	11.95	11.95	11.75	11.75
2096	AMEX	SIFI	Thu, Jan 23, 2014	11.81	11.85	11.80	11.82
2095	AMEX	SIFI	Wed, Jan 22, 2014	11.85	11.95	11.84	11.85
2094	AMEX	SIFI	Tue, Jan 21, 2014	11.78	11.78	11.74	11.77
2093	AMEX	SIFI	Fri, Jan 17, 2014	11.80	11.80	11.75	11.76
2092	AMEX	SIFI	Thu, Jan 16, 2014	11.83	11.80	11.75	11.76
2091	AMEX	SIFI	Wed, Jan 15, 2014	11.87	11.87	11.75	11.75
2090	AMEX	SIFI	Tue, Jan 14, 2014	11.77	11.89	11.77	11.79
2089	AMEX	SIFI	Mon, Jan 13, 2014	11.94	11.93	11.78	11.87
2088	AMEX	SIFI	Fri, Jan 10, 2014	11.83	11.96	11.70	11.85
2087	AMEX	SIFI	Thu, Jan 9, 2014	11.84	11.93	11.70	11.82
2086	AMEX	SIFI	Wed, Jan 8, 2014	12.01	12.07	11.83	11.99
2085	AMEX	SIFI	Tue, Jan 7, 2014	11.80	12.14	11.71	12.10
2084	AMEX	SIFI	Mon, Jan 6, 2014	11.82	11.78	11.70	11.78
2083	AMEX	SIFI	Fri, Jan 3, 2014	11.79	11.86	11.76	11.83
2082	AMEX	SIFI	Thu, Jan 2, 2014	11.97	11.99	11.76	11.77
2081	AMEX	SIFI	Tue, Dec 31, 2013	12.00	12.11	11.76	12.05
2080	AMEX	SIFI	Mon, Dec 30, 2013	11.86	12.06	11.86	11.98
2079	AMEX	SIFI	Fri, Dec 27, 2013	12.09	12.10	11.77	11.78
2078	AMEX	SIFI	Thu, Dec 26, 2013	11.97	11.99	11.78	11.99
2077	AMEX	SIFI	Tue, Dec 24, 2013	12.11	12.11	11.75	12.01
2076	AMEX	SIFI	Mon, Dec 23, 2013	11.74	11.80	11.70	11.80
2075	AMEX	SIFI	Fri, Dec 20, 2013	11.67	11.87	11.67	11.71
2074	AMEX	SIFI	Thu, Dec 19, 2013	11.65	11.80	11.65	11.78
2073	AMEX	SIFI	Wed, Dec 18, 2013	11.69	11.87	11.65	11.77
2072	AMEX	SIFI	Tue, Dec 17, 2013	11.87	12.15	11.61	11.85
2071	AMEX	SIFI	Mon, Dec 16, 2013	11.78	11.90	11.77	11.77
2070	AMEX	SIFI	Fri, Dec 13, 2013	11.73	11.81	11.65	11.79
2069	AMEX	SIFI	Thu, Dec 12, 2013	11.94	12.09	11.77	11.77
2068	AMEX	SIFI	Wed, Dec 11, 2013	11.66	12.00	11.66	12.00
2067	AMEX	SIFI	Tue, Dec 10, 2013	11.85	12.16	11.77	11.85
2066	AMEX	SIFI	Mon, Dec 9, 2013	12.12	12.15	11.71	11.93
2065	AMEX	SIFI	Fri, Dec 6, 2013	12.03	12.16	11.76	12.04
2064	AMEX	SIFI	Thu, Dec 5, 2013	11.78	12.15	11.71	12.01
2063	AMEX	SIFI	Wed, Dec 4, 2013	11.68	11.80	11.61	11.66
2062	AMEX	SIFI	Tue, Dec 3, 2013	11.65	11.75	11.65	11.67
2061	AMEX	SIFI	Mon, Dec 2, 2013	11.74	11.75	11.60	11.70
2060	AMEX	SIFI	Fri, Nov 29, 2013	11.80	11.80	11.70	11.79
2059	AMEX	SIFI	Wed, Nov 27, 2013	11.67	11.80	11.65	11.79
2058	AMEX	SIFI	Tue, Nov 26, 2013	11.42	11.68	11.40	11.64
2057	AMEX	SIFI	Mon, Nov 25, 2013	11.32	11.48	11.30	11.42
2056	AMEX	SIFI	Fri, Nov 22, 2013	11.40	11.40	11.30	11.30
2055	AMEX	SIFI	Thu, Nov 21, 2013	11.38	11.40	11.35	11.37
2054	AMEX	SIFI	Wed, Nov 20, 2013	11.39	11.48	11.33	11.35
2053	AMEX	SIFI	Tue, Nov 19, 2013	11.36	11.45	11.35	11.43
2052	AMEX	SIFI	Mon, Nov 18, 2013	11.40	11.40	11.26	11.37
2051	AMEX	SIFI	Fri, Nov 15, 2013	11.33	11.33	11.25	11.26
2050	AMEX	SIFI	Thu, Nov 14, 2013	11.34	11.39	11.32	11.33
2049	AMEX	SIFI	Wed, Nov 13, 2013	11.32	11.48	11.32	11.39
2048	AMEX	SIFI	Tue, Nov 12, 2013	11.28	11.40	11.26	11.38
2047	AMEX	SIFI	Mon, Nov 11, 2013	11.26	11.34	11.26	11.27
2046	AMEX	SIFI	Fri, Nov 8, 2013	11.40	11.48	11.40	11.41
2045	AMEX	SIFI	Thu, Nov 7, 2013	11.46	11.46	11.30	11.43
2044	AMEX	SIFI	Wed, Nov 6, 2013	11.38	11.48	11.26	11.48
2043	AMEX	SIFI	Tue, Nov 5, 2013	11.23	11.48	11.23	11.48
2042	AMEX	SIFI	Mon, Nov 4, 2013	11.46	11.48	11.40	11.45
2041	AMEX	SIFI	Fri, Nov 1, 2013	11.25	11.48	11.25	11.44
2040	AMEX	SIFI	Thu, Oct 31, 2013	11.32	11.35	11.25	11.33
2039	AMEX	SIFI	Wed, Oct 30, 2013	11.50	11.50	11.27	11.28
2038	AMEX	SIFI	Tue, Oct 29, 2013	11.37	11.55	11.21	11.44
2037	AMEX	SIFI	Mon, Oct 28, 2013	11.37	11.61	11.29	11.34
2036	AMEX	SIFI	Fri, Oct 25, 2013	11.64	11.64	11.40	11.56
2035	AMEX	SIFI	Thu, Oct 24, 2013	11.70	11.81	11.57	11.65
2034	AMEX	SIFI	Wed, Oct 23, 2013	11.80	11.80	11.60	11.76
2033	AMEX	SIFI	Tue, Oct 22, 2013	11.53	11.97	11.65	11.84
2032	AMEX	SIFI	Mon, Oct 21, 2013	11.86	11.98	11.80	11.90
2031	AMEX	SIFI	Fri, Oct 18, 2013	11.76	11.97	11.71	11.84
2030	AMEX	SIFI	Thu, Oct 17, 2013	11.90	11.90	11.86	11.89
2029	AMEX	SIFI	Wed, Oct 16, 2013	11.93	11.98	11.79	11.79
2028	AMEX	SIFI	Tue, Oct 15, 2013	11.82	11.92	11.82	11.89
2027	AMEX	SIFI	Mon, Oct 14, 2013	11.59	11.89	11.57	11.85
2026	AMEX	SIFI	Fri, Oct 11, 2013	11.65	11.70	11.55	11.60
2025	AMEX	SIFI	Thu, Oct 10, 2013	11.48	11.67	11.48	11.58
2024	AMEX	SIFI	Wed, Oct 9, 2013	11.42	11.42	11.32	11.41
2023	AMEX	SIFI	Tue, Oct 8, 2013	11.37	11.53	11.30	11.35
2022	AMEX	SIFI	Mon, Oct 7, 2013	11.46	11.51	11.39	11.40
2021	AMEX	SIFI	Fri, Oct 4, 2013	11.38	11.63	11.36	11.53
2020	AMEX	SIFI	Thu, Oct 3, 2013	11.39	11.46	11.31	11.38
2019	AMEX	SIFI	Wed, Oct 2, 2013	11.59	11.59	11.35	11.44
2018	AMEX	SIFI	Tue, Oct 1, 2013	11.41	11.59	11.41	11.58
2017	AMEX	SIFI	Mon, Sep 30, 2013	11.50	11.55	11.35	11.35
2016	AMEX	SIFI	Fri, Sep 27, 2013	11.43	11.49	11.35	11.49
2015	AMEX	SIFI	Thu, Sep 26, 2013	11.48	11.70	11.36	11.42
2014	AMEX	SIFI	Wed, Sep 25, 2013	11.65	11.77	11.41	11.50
2013	AMEX	SIFI	Tue, Sep 24, 2013	11.93	11.93	11.66	11.83
2012	AMEX	SIFI	Mon, Sep 23, 2013	11.82	11.97	11.62	11.90
2011	AMEX	SIFI	Fri, Sep 20, 2013	11.64	11.84	11.46	11.83
2010	AMEX	SIFI	Thu, Sep 19, 2013	11.58	11.84	11.52	11.64
2009	AMEX	SIFI	Wed, Sep 18, 2013	11.55	11.69	11.51	11.60
2008	AMEX	SIFI	Tue, Sep 17, 2013	11.67	11.69	11.53	11.63
2007	AMEX	SIFI	Mon, Sep 16, 2013	11.53	11.69	11.38	11.56
2006	AMEX	SIFI	Fri, Sep 13, 2013	11.53	11.73	11.40	11.55
2005	AMEX	SIFI	Thu, Sep 12, 2013	11.54	11.79	11.36	11.50
2004	AMEX	SIFI	Wed, Sep 11, 2013	11.54	11.77	11.42	11.58
2003	AMEX	SIFI	Tue, Sep 10, 2013	11.50	11.68	11.40	11.53
2002	AMEX	SIFI	Mon, Sep 9, 2013	11.35	11.50	11.27	11.50
2001	AMEX	SIFI	Fri, Sep 6, 2013	11.45	11.58	11.20	11.35
2000	AMEX	SIFI	Thu, Sep 5, 2013	11.54	11.54	11.25	11.40
1999	AMEX	SIFI	Wed, Sep 4, 2013	11.37	11.42	11.17	11.33
1998	AMEX	SIFI	Tue, Sep 3, 2013	11.25	11.60	11.17	11.35
1997	AMEX	SIFI	Fri, Aug 30, 2013	11.16	11.20	11.10	11.17
1996	AMEX	SIFI	Thu, Aug 29, 2013	11.17	11.20	11.15	11.16
1995	AMEX	SIFI	Wed, Aug 28, 2013	11.19	11.39	11.17	11.20
1994	AMEX	SIFI	Tue, Aug 27, 2013	11.25	11.38	11.17	11.22
1993	AMEX	SIFI	Mon, Aug 26, 2013	11.34	11.46	11.30	11.32
1992	AMEX	SIFI	Fri, Aug 23, 2013	11.45	11.45	11.20	11.39
1991	AMEX	SIFI	Thu, Aug 22, 2013	11.27	11.47	11.21	11.35
1990	AMEX	SIFI	Wed, Aug 21, 2013	11.19	11.30	11.07	11.30
1989	AMEX	SIFI	Tue, Aug 20, 2013	11.07	11.23	10.94	11.23
1988	AMEX	SIFI	Mon, Aug 19, 2013	11.03	11.17	10.98	11.13
1987	AMEX	SIFI	Fri, Aug 16, 2013	11.01	11.08	11.03	11.08
1986	AMEX	SIFI	Thu, Aug 15, 2013	11.01	11.06	10.73	11.06
1985	AMEX	SIFI	Wed, Aug 14, 2013	11.02	11.03	11.01	11.03
1984	AMEX	SIFI	Tue, Aug 13, 2013	11.15	11.20	11.01	11.06
1983	AMEX	SIFI	Mon, Aug 12, 2013	11.15	11.33	11.13	11.16
1982	AMEX	SIFI	Fri, Aug 9, 2013	11.15	11.32	11.02	11.13
1981	AMEX	SIFI	Thu, Aug 8, 2013	11.23	11.23	11.10	11.10
1980	AMEX	SIFI	Wed, Aug 7, 2013	11.19	11.34	11.11	11.19
1979	AMEX	SIFI	Tue, Aug 6, 2013	11.39	11.43	11.00	11.30
1978	AMEX	SIFI	Mon, Aug 5, 2013	11.27	11.34	11.21	11.26
1977	AMEX	SIFI	Fri, Aug 2, 2013	11.33	11.50	11.20	11.50
1976	AMEX	SIFI	Thu, Aug 1, 2013	11.34	11.50	11.25	11.38
1975	AMEX	SIFI	Wed, Jul 31, 2013	11.27	11.32	11.12	11.32
1974	AMEX	SIFI	Tue, Jul 30, 2013	11.37	11.37	11.24	11.29
1973	AMEX	SIFI	Mon, Jul 29, 2013	11.37	11.39	11.24	11.37
1972	AMEX	SIFI	Fri, Jul 26, 2013	11.24	11.39	11.24	11.31
1971	AMEX	SIFI	Thu, Jul 25, 2013	11.26	11.31	11.25	11.27
1970	AMEX	SIFI	Wed, Jul 24, 2013	11.24	11.39	11.24	11.34
1969	AMEX	SIFI	Tue, Jul 23, 2013	11.20	11.37	11.20	11.30
1968	AMEX	SIFI	Mon, Jul 22, 2013	11.15	11.17	11.11	11.15
1967	AMEX	SIFI	Fri, Jul 19, 2013	11.08	11.15	10.95	11.14
1966	AMEX	SIFI	Thu, Jul 18, 2013	11.10	11.25	11.08	11.13
1965	AMEX	SIFI	Wed, Jul 17, 2013	11.21	11.29	11.08	11.11
1964	AMEX	SIFI	Tue, Jul 16, 2013	11.00	11.27	10.98	11.25
1963	AMEX	SIFI	Mon, Jul 15, 2013	11.03	11.13	10.91	11.13
1962	AMEX	SIFI	Fri, Jul 12, 2013	11.05	11.11	11.00	11.10
1961	AMEX	SIFI	Thu, Jul 11, 2013	11.12	11.13	11.05	11.08
1960	AMEX	SIFI	Wed, Jul 10, 2013	11.00	11.17	11.03	11.06
1959	AMEX	SIFI	Tue, Jul 9, 2013	11.12	11.20	10.86	11.02
1958	AMEX	SIFI	Mon, Jul 8, 2013	10.96	11.20	10.92	11.14
1957	AMEX	SIFI	Fri, Jul 5, 2013	11.09	11.09	10.94	10.96
1956	AMEX	SIFI	Wed, Jul 3, 2013	11.01	11.18	11.01	11.01
1955	AMEX	SIFI	Tue, Jul 2, 2013	11.14	11.30	11.02	11.06
1954	AMEX	SIFI	Mon, Jul 1, 2013	11.01	11.31	11.01	11.10
1953	AMEX	SIFI	Fri, Jun 28, 2013	10.64	11.09	10.60	11.05
1952	AMEX	SIFI	Thu, Jun 27, 2013	10.78	11.11	10.60	10.63
1951	AMEX	SIFI	Wed, Jun 26, 2013	10.73	11.05	10.72	10.76
1950	AMEX	SIFI	Tue, Jun 25, 2013	10.84	11.00	10.56	10.69
1949	AMEX	SIFI	Mon, Jun 24, 2013	10.51	11.25	10.34	10.81
1948	AMEX	SIFI	Fri, Jun 21, 2013	10.45	10.63	10.41	10.62
1947	AMEX	SIFI	Thu, Jun 20, 2013	10.52	10.63	10.34	10.40
1946	AMEX	SIFI	Wed, Jun 19, 2013	10.81	10.80	10.59	10.60
1945	AMEX	SIFI	Tue, Jun 18, 2013	10.98	11.08	10.76	10.86
1944	AMEX	SIFI	Mon, Jun 17, 2013	11.14	11.20	10.90	10.95
1943	AMEX	SIFI	Fri, Jun 14, 2013	11.10	11.23	10.92	11.06
1942	AMEX	SIFI	Thu, Jun 13, 2013	10.89	11.28	10.89	11.13
1941	AMEX	SIFI	Wed, Jun 12, 2013	11.07	11.07	10.87	10.94
1940	AMEX	SIFI	Tue, Jun 11, 2013	11.10	11.15	10.96	10.96
1939	AMEX	SIFI	Mon, Jun 10, 2013	11.06	11.17	10.99	11.17
1938	AMEX	SIFI	Fri, Jun 7, 2013	11.13	11.18	10.89	11.06
1937	AMEX	SIFI	Thu, Jun 6, 2013	10.86	11.09	10.86	11.05
1936	AMEX	SIFI	Wed, Jun 5, 2013	10.80	11.04	10.71	10.85
1935	AMEX	SIFI	Tue, Jun 4, 2013	10.72	10.88	10.57	10.78
1934	AMEX	SIFI	Mon, Jun 3, 2013	10.49	10.75	10.50	10.65
1933	AMEX	SIFI	Fri, May 31, 2013	10.59	10.64	10.44	10.48
1932	AMEX	SIFI	Thu, May 30, 2013	10.79	10.80	10.60	10.60
1931	AMEX	SIFI	Wed, May 29, 2013	10.73	10.74	10.65	10.70
1930	AMEX	SIFI	Tue, May 28, 2013	10.78	10.94	10.75	10.77
1929	AMEX	SIFI	Fri, May 24, 2013	10.73	10.98	10.61	10.65
1928	AMEX	SIFI	Thu, May 23, 2013	10.71	10.79	10.66	10.74
1927	AMEX	SIFI	Wed, May 22, 2013	10.84	10.91	10.70	10.70
1926	AMEX	SIFI	Tue, May 21, 2013	10.90	10.99	10.85	10.86
1925	AMEX	SIFI	Mon, May 20, 2013	10.76	11.01	10.75	10.92
1924	AMEX	SIFI	Fri, May 17, 2013	10.71	10.83	10.65	10.82
1923	AMEX	SIFI	Thu, May 16, 2013	10.76	10.84	10.70	10.71
1922	AMEX	SIFI	Wed, May 15, 2013	10.80	10.85	10.71	10.75
1921	AMEX	SIFI	Tue, May 14, 2013	10.85	10.85	10.70	10.81
1920	AMEX	SIFI	Mon, May 13, 2013	10.70	10.85	10.67	10.81
1919	AMEX	SIFI	Fri, May 10, 2013	10.82	10.83	10.70	10.80
1918	AMEX	SIFI	Thu, May 9, 2013	11.22	11.22	10.75	10.84
1917	AMEX	SIFI	Wed, May 8, 2013	11.44	11.35	11.07	11.23
1916	AMEX	SIFI	Tue, May 7, 2013	11.45	11.51	11.30	11.44
1915	AMEX	SIFI	Mon, May 6, 2013	11.67	11.70	11.46	11.65
1914	AMEX	SIFI	Fri, May 3, 2013	11.51	11.88	11.46	11.70
1913	AMEX	SIFI	Thu, May 2, 2013	11.33	11.64	11.18	11.39
1912	AMEX	SIFI	Wed, May 1, 2013	11.58	11.55	11.16	11.35
1911	AMEX	SIFI	Tue, Apr 30, 2013	11.64	11.68	11.55	11.60
1910	AMEX	SIFI	Mon, Apr 29, 2013	11.55	11.79	11.55	11.59
1909	AMEX	SIFI	Fri, Apr 26, 2013	11.59	11.61	11.48	11.55
1908	AMEX	SIFI	Thu, Apr 25, 2013	11.56	11.63	11.55	11.59
1907	AMEX	SIFI	Wed, Apr 24, 2013	11.97	12.00	11.50	11.63
1906	AMEX	SIFI	Tue, Apr 23, 2013	11.83	12.00	11.69	11.93
1905	AMEX	SIFI	Mon, Apr 22, 2013	11.75	11.80	11.57	11.76
1904	AMEX	SIFI	Fri, Apr 19, 2013	11.71	12.13	11.71	11.96
1903	AMEX	SIFI	Thu, Apr 18, 2013	11.55	11.82	11.55	11.73
1902	AMEX	SIFI	Wed, Apr 17, 2013	11.75	11.75	11.50	11.51
1901	AMEX	SIFI	Tue, Apr 16, 2013	11.66	11.91	11.66	11.90
1900	AMEX	SIFI	Mon, Apr 15, 2013	11.80	11.85	11.48	11.73
1899	AMEX	SIFI	Fri, Apr 12, 2013	11.90	11.99	11.90	11.92
1898	AMEX	SIFI	Thu, Apr 11, 2013	11.93	12.01	11.82	11.93
1897	AMEX	SIFI	Wed, Apr 10, 2013	11.89	12.04	11.82	12.00
1896	AMEX	SIFI	Tue, Apr 9, 2013	12.15	12.25	11.81	11.83
1895	AMEX	SIFI	Mon, Apr 8, 2013	11.98	12.15	11.86	12.10
1894	AMEX	SIFI	Fri, Apr 5, 2013	11.94	12.30	11.91	11.92
1893	AMEX	SIFI	Thu, Apr 4, 2013	11.95	12.11	11.85	12.07
1892	AMEX	SIFI	Wed, Apr 3, 2013	12.03	12.07	11.71	11.97
1891	AMEX	SIFI	Tue, Apr 2, 2013	12.10	12.10	11.96	12.00
1890	AMEX	SIFI	Mon, Apr 1, 2013	12.12	12.23	12.00	12.01
1889	AMEX	SIFI	Thu, Mar 28, 2013	12.14	12.22	12.00	12.09
1888	AMEX	SIFI	Wed, Mar 27, 2013	12.20	12.22	12.10	12.11
1887	AMEX	SIFI	Tue, Mar 26, 2013	12.26	12.29	12.14	12.29
1886	AMEX	SIFI	Mon, Mar 25, 2013	12.27	12.34	12.13	12.18
1885	AMEX	SIFI	Fri, Mar 22, 2013	12.14	12.31	12.06	12.28
1884	AMEX	SIFI	Thu, Mar 21, 2013	12.04	12.15	11.95	12.10
1883	AMEX	SIFI	Wed, Mar 20, 2013	12.00	12.15	12.03	12.14
1882	AMEX	SIFI	Tue, Mar 19, 2013	11.99	12.00	11.90	11.92
1881	AMEX	SIFI	Mon, Mar 18, 2013	11.90	12.05	11.90	12.01
1880	AMEX	SIFI	Fri, Mar 15, 2013	12.03	12.07	11.90	12.00
1879	AMEX	SIFI	Thu, Mar 14, 2013	12.13	12.00	11.94	12.00
1878	AMEX	SIFI	Wed, Mar 13, 2013	11.95	12.08	11.86	12.05
1877	AMEX	SIFI	Tue, Mar 12, 2013	11.97	12.09	11.90	11.91
1876	AMEX	SIFI	Mon, Mar 11, 2013	11.75	12.00	11.67	11.96
1875	AMEX	SIFI	Fri, Mar 8, 2013	11.97	11.97	11.71	11.75
1874	AMEX	SIFI	Thu, Mar 7, 2013	11.77	12.00	11.75	11.99
1873	AMEX	SIFI	Wed, Mar 6, 2013	11.64	11.81	11.17	11.81
1872	AMEX	SIFI	Tue, Mar 5, 2013	11.67	11.69	11.51	11.58
1871	AMEX	SIFI	Mon, Mar 4, 2013	11.50	11.66	11.50	11.65
1870	AMEX	SIFI	Fri, Mar 1, 2013	11.33	11.55	11.33	11.55
1869	AMEX	SIFI	Thu, Feb 28, 2013	11.62	11.59	11.01	11.44
1868	AMEX	SIFI	Wed, Feb 27, 2013	11.67	11.92	11.32	11.61
1867	AMEX	SIFI	Tue, Feb 26, 2013	11.79	11.80	11.70	11.75
1866	AMEX	SIFI	Mon, Feb 25, 2013	11.78	11.84	11.71	11.71
1865	AMEX	SIFI	Fri, Feb 22, 2013	11.81	11.81	11.52	11.73
1864	AMEX	SIFI	Thu, Feb 21, 2013	11.75	11.79	11.64	11.74
1863	AMEX	SIFI	Wed, Feb 20, 2013	11.78	11.95	11.71	11.71
1862	AMEX	SIFI	Tue, Feb 19, 2013	11.54	11.81	11.50	11.81
1861	AMEX	SIFI	Fri, Feb 15, 2013	11.70	11.70	11.51	11.62
1860	AMEX	SIFI	Thu, Feb 14, 2013	11.70	11.83	11.64	11.66
1859	AMEX	SIFI	Wed, Feb 13, 2013	11.79	11.99	11.72	11.74
1858	AMEX	SIFI	Tue, Feb 12, 2013	11.80	11.85	11.80	11.82
1857	AMEX	SIFI	Mon, Feb 11, 2013	11.70	11.85	11.70	11.80
1856	AMEX	SIFI	Fri, Feb 8, 2013	11.61	11.84	11.57	11.70
1855	AMEX	SIFI	Thu, Feb 7, 2013	11.72	11.72	11.56	11.56
1854	AMEX	SIFI	Wed, Feb 6, 2013	11.72	11.75	11.70	11.70
1853	AMEX	SIFI	Tue, Feb 5, 2013	11.61	11.75	11.60	11.68
1852	AMEX	SIFI	Mon, Feb 4, 2013	11.72	11.72	11.53	11.54
1851	AMEX	SIFI	Fri, Feb 1, 2013	11.66	11.75	11.55	11.75
1850	AMEX	SIFI	Thu, Jan 31, 2013	11.67	11.75	11.53	11.64
1849	AMEX	SIFI	Wed, Jan 30, 2013	11.75	11.75	11.69	11.70
1848	AMEX	SIFI	Tue, Jan 29, 2013	11.80	11.80	11.63	11.79
1847	AMEX	SIFI	Mon, Jan 28, 2013	11.75	11.84	11.63	11.84
1846	AMEX	SIFI	Fri, Jan 25, 2013	11.68	11.81	11.65	11.78
1845	AMEX	SIFI	Thu, Jan 24, 2013	11.76	11.76	11.51	11.62
1844	AMEX	SIFI	Wed, Jan 23, 2013	11.73	11.85	11.70	11.71
1843	AMEX	SIFI	Tue, Jan 22, 2013	11.67	11.84	11.66	11.77
1842	AMEX	SIFI	Fri, Jan 18, 2013	11.78	11.80	11.68	11.76
1841	AMEX	SIFI	Thu, Jan 17, 2013	11.76	11.85	11.72	11.82
1840	AMEX	SIFI	Wed, Jan 16, 2013	11.81	11.81	11.73	11.73
1839	AMEX	SIFI	Tue, Jan 15, 2013	11.73	11.85	11.73	11.81
1838	AMEX	SIFI	Mon, Jan 14, 2013	11.80	11.88	11.70	11.80
1837	AMEX	SIFI	Fri, Jan 11, 2013	11.90	12.09	11.85	11.91
1836	AMEX	SIFI	Thu, Jan 10, 2013	11.86	11.89	11.73	11.88
1835	AMEX	SIFI	Wed, Jan 9, 2013	11.84	11.88	11.77	11.81
1834	AMEX	SIFI	Tue, Jan 8, 2013	11.58	11.68	11.47	11.56
1833	AMEX	SIFI	Mon, Jan 7, 2013	11.78	11.80	11.61	11.72
1832	AMEX	SIFI	Fri, Jan 4, 2013	11.87	11.90	11.45	11.85
1831	AMEX	SIFI	Thu, Jan 3, 2013	11.90	11.90	11.75	11.80
1830	AMEX	SIFI	Wed, Jan 2, 2013	11.65	11.90	11.37	11.86
1829	AMEX	SIFI	Mon, Dec 31, 2012	11.29	11.60	11.29	11.50
1828	AMEX	SIFI	Fri, Dec 28, 2012	11.18	11.34	11.16	11.29
1827	AMEX	SIFI	Thu, Dec 27, 2012	11.21	11.30	11.11	11.18
1826	AMEX	SIFI	Wed, Dec 26, 2012	11.42	11.54	11.27	11.27
1825	AMEX	SIFI	Mon, Dec 24, 2012	11.37	11.37	11.37	11.37
1824	AMEX	SIFI	Fri, Dec 21, 2012	11.51	11.53	11.22	11.48
1823	AMEX	SIFI	Thu, Dec 20, 2012	11.08	11.50	11.01	11.49
1822	AMEX	SIFI	Wed, Dec 19, 2012	11.29	11.30	11.10	11.26
1821	AMEX	SIFI	Tue, Dec 18, 2012	11.18	11.27	11.04	11.27
1820	AMEX	SIFI	Mon, Dec 17, 2012	11.22	11.22	10.94	11.19
1819	AMEX	SIFI	Fri, Dec 14, 2012	11.26	11.26	11.17	11.22
1818	AMEX	SIFI	Thu, Dec 13, 2012	11.28	11.30	11.24	11.26
1817	AMEX	SIFI	Wed, Dec 12, 2012	11.42	11.42	11.24	11.24
1816	AMEX	SIFI	Tue, Dec 11, 2012	11.38	11.44	11.32	11.44
1815	AMEX	SIFI	Mon, Dec 10, 2012	11.23	11.33	11.15	11.31
1814	AMEX	SIFI	Fri, Dec 7, 2012	11.34	11.34	11.19	11.19
1813	AMEX	SIFI	Thu, Dec 6, 2012	11.34	11.43	11.25	11.30
1812	AMEX	SIFI	Wed, Dec 5, 2012	11.25	11.35	11.15	11.35
1811	AMEX	SIFI	Tue, Dec 4, 2012	11.15	11.20	11.06	11.19
1810	AMEX	SIFI	Mon, Dec 3, 2012	11.06	11.14	11.05	11.13
1809	AMEX	SIFI	Fri, Nov 30, 2012	11.15	11.15	11.02	11.04
1808	AMEX	SIFI	Thu, Nov 29, 2012	11.10	11.15	11.08	11.14
1807	AMEX	SIFI	Wed, Nov 28, 2012	10.95	11.04	10.95	11.03
1806	AMEX	SIFI	Tue, Nov 27, 2012	11.02	11.10	11.00	11.00
1805	AMEX	SIFI	Mon, Nov 26, 2012	11.13	11.13	11.00	11.04
1804	AMEX	SIFI	Fri, Nov 23, 2012	11.07	11.12	11.07	11.12
1803	AMEX	SIFI	Wed, Nov 21, 2012	11.15	11.15	11.00	11.05
1802	AMEX	SIFI	Tue, Nov 20, 2012	11.00	11.05	10.95	11.02
1801	AMEX	SIFI	Mon, Nov 19, 2012	11.06	11.06	11.00	11.05
1800	AMEX	SIFI	Fri, Nov 16, 2012	10.90	11.08	10.90	10.98
1799	AMEX	SIFI	Thu, Nov 15, 2012	10.98	11.00	10.96	10.96
1798	AMEX	SIFI	Wed, Nov 14, 2012	11.00	11.09	10.95	10.95
1797	AMEX	SIFI	Tue, Nov 13, 2012	11.00	11.19	10.92	10.95
1796	AMEX	SIFI	Mon, Nov 12, 2012	11.00	11.00	10.95	11.00
1795	AMEX	SIFI	Fri, Nov 9, 2012	10.95	11.05	10.91	10.95
1794	AMEX	SIFI	Thu, Nov 8, 2012	10.94	11.04	10.94	10.98
1793	AMEX	SIFI	Wed, Nov 7, 2012	10.95	11.15	10.93	10.97
1792	AMEX	SIFI	Tue, Nov 6, 2012	11.02	11.11	11.00	11.05
1791	AMEX	SIFI	Mon, Nov 5, 2012	10.98	11.11	10.96	11.06
1790	AMEX	SIFI	Fri, Nov 2, 2012	11.09	11.20	10.99	11.00
1789	AMEX	SIFI	Thu, Nov 1, 2012	10.94	11.11	10.94	11.04
1788	AMEX	SIFI	Wed, Oct 31, 2012	10.95	11.04	10.94	11.00
1787	AMEX	SIFI	Fri, Oct 26, 2012	10.96	11.06	10.95	10.96
1786	AMEX	SIFI	Thu, Oct 25, 2012	10.96	11.12	10.76	10.99
1785	AMEX	SIFI	Wed, Oct 24, 2012	10.87	11.38	10.87	11.01
1784	AMEX	SIFI	Tue, Oct 23, 2012	11.00	11.21	10.91	10.91
1783	AMEX	SIFI	Mon, Oct 22, 2012	10.87	11.01	10.85	11.01
1782	AMEX	SIFI	Fri, Oct 19, 2012	11.26	11.44	10.85	10.85
1781	AMEX	SIFI	Thu, Oct 18, 2012	11.35	11.50	11.27	11.33
1780	AMEX	SIFI	Wed, Oct 17, 2012	11.34	11.60	11.26	11.42
1779	AMEX	SIFI	Tue, Oct 16, 2012	11.40	11.40	11.24	11.36
1778	AMEX	SIFI	Mon, Oct 15, 2012	11.33	11.40	11.24	11.34
1777	AMEX	SIFI	Fri, Oct 12, 2012	11.25	11.40	11.25	11.31
1776	AMEX	SIFI	Thu, Oct 11, 2012	11.39	11.40	11.19	11.26
1775	AMEX	SIFI	Wed, Oct 10, 2012	11.31	11.42	11.14	11.39
1774	AMEX	SIFI	Tue, Oct 9, 2012	11.37	11.44	11.23	11.27
1773	AMEX	SIFI	Mon, Oct 8, 2012	11.55	11.59	11.38	11.40
1772	AMEX	SIFI	Fri, Oct 5, 2012	11.59	11.69	11.51	11.59
1771	AMEX	SIFI	Thu, Oct 4, 2012	11.68	11.80	11.60	11.69
1770	AMEX	SIFI	Wed, Oct 3, 2012	11.70	11.73	11.56	11.63
1769	AMEX	SIFI	Tue, Oct 2, 2012	11.70	11.73	11.69	11.71
1768	AMEX	SIFI	Mon, Oct 1, 2012	11.68	11.82	11.57	11.70
1767	AMEX	SIFI	Fri, Sep 28, 2012	11.72	11.83	11.52	11.72
1766	AMEX	SIFI	Thu, Sep 27, 2012	11.55	11.87	11.55	11.80
1765	AMEX	SIFI	Wed, Sep 26, 2012	11.65	11.79	11.65	11.77
1764	AMEX	SIFI	Tue, Sep 25, 2012	11.70	11.81	11.53	11.65
1763	AMEX	SIFI	Mon, Sep 24, 2012	11.38	11.74	11.35	11.70
1762	AMEX	SIFI	Fri, Sep 21, 2012	11.89	11.89	11.33	11.33
1761	AMEX	SIFI	Thu, Sep 20, 2012	11.68	11.81	11.65	11.76
1760	AMEX	SIFI	Wed, Sep 19, 2012	11.79	11.85	11.62	11.74
1759	AMEX	SIFI	Tue, Sep 18, 2012	11.76	11.81	11.66	11.76
1758	AMEX	SIFI	Mon, Sep 17, 2012	11.72	11.84	11.60	11.80
1757	AMEX	SIFI	Fri, Sep 14, 2012	11.75	11.75	11.61	11.68
1756	AMEX	SIFI	Thu, Sep 13, 2012	11.61	11.75	11.61	11.75
1755	AMEX	SIFI	Wed, Sep 12, 2012	11.80	11.80	11.60	11.75
1754	AMEX	SIFI	Tue, Sep 11, 2012	11.75	11.75	11.75	11.75
1753	AMEX	SIFI	Mon, Sep 10, 2012	11.72	11.75	11.64	11.66
1752	AMEX	SIFI	Fri, Sep 7, 2012	11.84	11.84	11.62	11.75
1751	AMEX	SIFI	Thu, Sep 6, 2012	11.80	11.85	11.74	11.76
1750	AMEX	SIFI	Wed, Sep 5, 2012	11.66	11.89	11.53	11.80
1749	AMEX	SIFI	Tue, Sep 4, 2012	11.55	11.68	11.55	11.66
1748	AMEX	SIFI	Fri, Aug 31, 2012	11.63	11.63	11.55	11.55
1747	AMEX	SIFI	Thu, Aug 30, 2012	11.55	11.55	11.55	11.55
1746	AMEX	SIFI	Wed, Aug 29, 2012	11.63	11.73	11.61	11.71
1745	AMEX	SIFI	Tue, Aug 28, 2012	11.75	11.75	11.43	11.63
1744	AMEX	SIFI	Mon, Aug 27, 2012	11.60	11.75	11.60	11.65
1743	AMEX	SIFI	Fri, Aug 24, 2012	11.46	11.73	11.46	11.61
1742	AMEX	SIFI	Thu, Aug 23, 2012	11.66	11.66	11.42	11.46
1741	AMEX	SIFI	Wed, Aug 22, 2012	11.65	11.69	11.60	11.62
1740	AMEX	SIFI	Tue, Aug 21, 2012	11.74	11.75	11.65	11.73
1739	AMEX	SIFI	Mon, Aug 20, 2012	11.74	11.79	11.70	11.79
1738	AMEX	SIFI	Fri, Aug 17, 2012	11.62	11.80	11.62	11.77
1737	AMEX	SIFI	Thu, Aug 16, 2012	11.68	11.85	11.58	11.68
1736	AMEX	SIFI	Wed, Aug 15, 2012	11.61	11.68	11.61	11.65
1735	AMEX	SIFI	Tue, Aug 14, 2012	11.65	11.90	11.44	11.70
1734	AMEX	SIFI	Mon, Aug 13, 2012	11.40	11.68	11.40	11.63
1733	AMEX	SIFI	Fri, Aug 10, 2012	11.48	11.64	11.33	11.59
1732	AMEX	SIFI	Thu, Aug 9, 2012	11.42	11.50	11.31	11.42
1731	AMEX	SIFI	Wed, Aug 8, 2012	11.48	11.67	11.31	11.48
1730	AMEX	SIFI	Tue, Aug 7, 2012	11.70	11.70	11.41	11.55
1729	AMEX	SIFI	Mon, Aug 6, 2012	11.65	11.74	11.55	11.71
1728	AMEX	SIFI	Fri, Aug 3, 2012	11.49	11.78	11.49	11.63
1727	AMEX	SIFI	Thu, Aug 2, 2012	11.50	11.50	11.35	11.36
1726	AMEX	SIFI	Wed, Aug 1, 2012	11.79	11.82	11.51	11.51
1725	AMEX	SIFI	Tue, Jul 31, 2012	11.78	11.88	11.63	11.70
1724	AMEX	SIFI	Mon, Jul 30, 2012	11.67	11.89	11.40	11.76
1723	AMEX	SIFI	Fri, Jul 27, 2012	11.55	11.70	11.49	11.69
1722	AMEX	SIFI	Thu, Jul 26, 2012	11.41	11.66	11.25	11.58
1721	AMEX	SIFI	Wed, Jul 25, 2012	11.39	11.45	11.13	11.32
1720	AMEX	SIFI	Tue, Jul 24, 2012	11.31	11.39	11.26	11.31
1719	AMEX	SIFI	Mon, Jul 23, 2012	11.16	11.46	11.08	11.25
1718	AMEX	SIFI	Fri, Jul 20, 2012	11.36	11.50	11.25	11.25
1717	AMEX	SIFI	Thu, Jul 19, 2012	11.57	11.61	11.28	11.38
1716	AMEX	SIFI	Wed, Jul 18, 2012	11.73	11.73	11.63	11.63
1715	AMEX	SIFI	Tue, Jul 17, 2012	11.48	11.76	11.47	11.73
1714	AMEX	SIFI	Mon, Jul 16, 2012	11.43	11.55	11.27	11.44
1713	AMEX	SIFI	Fri, Jul 13, 2012	11.40	11.50	11.37	11.50
1712	AMEX	SIFI	Thu, Jul 12, 2012	11.34	11.43	11.34	11.40
1711	AMEX	SIFI	Wed, Jul 11, 2012	11.46	11.50	11.39	11.46
1710	AMEX	SIFI	Tue, Jul 10, 2012	11.48	11.50	11.40	11.47
1709	AMEX	SIFI	Mon, Jul 9, 2012	11.44	11.46	11.31	11.40
1708	AMEX	SIFI	Fri, Jul 6, 2012	11.36	11.45	11.25	11.40
1707	AMEX	SIFI	Thu, Jul 5, 2012	11.44	11.51	11.35	11.46
1706	AMEX	SIFI	Tue, Jul 3, 2012	11.47	11.50	11.27	11.50
1705	AMEX	SIFI	Mon, Jul 2, 2012	11.50	11.53	11.47	11.50
1704	AMEX	SIFI	Fri, Jun 29, 2012	11.60	11.60	11.41	11.50
1703	AMEX	SIFI	Thu, Jun 28, 2012	11.30	11.50	11.20	11.47
1702	AMEX	SIFI	Wed, Jun 27, 2012	11.35	11.58	11.25	11.37
1701	AMEX	SIFI	Tue, Jun 26, 2012	11.42	11.45	11.34	11.37
1700	AMEX	SIFI	Mon, Jun 25, 2012	11.33	11.63	11.22	11.42
1699	AMEX	SIFI	Fri, Jun 22, 2012	11.69	11.70	11.16	11.43
1698	AMEX	SIFI	Thu, Jun 21, 2012	11.71	11.74	11.35	11.69
1697	AMEX	SIFI	Wed, Jun 20, 2012	11.59	11.74	11.41	11.72
1696	AMEX	SIFI	Tue, Jun 19, 2012	11.54	11.68	11.26	11.58
1695	AMEX	SIFI	Mon, Jun 18, 2012	11.47	11.58	11.17	11.34
1694	AMEX	SIFI	Fri, Jun 15, 2012	11.37	11.50	11.36	11.48
1693	AMEX	SIFI	Thu, Jun 14, 2012	11.48	11.50	11.27	11.43
1692	AMEX	SIFI	Wed, Jun 13, 2012	11.38	11.46	11.22	11.41
1691	AMEX	SIFI	Tue, Jun 12, 2012	11.30	11.49	11.11	11.35
1690	AMEX	SIFI	Mon, Jun 11, 2012	11.37	11.49	11.21	11.21
1689	AMEX	SIFI	Fri, Jun 8, 2012	11.46	11.47	11.20	11.23
1688	AMEX	SIFI	Thu, Jun 7, 2012	11.47	11.49	11.28	11.45
1687	AMEX	SIFI	Wed, Jun 6, 2012	11.36	11.50	11.22	11.47
1686	AMEX	SIFI	Tue, Jun 5, 2012	11.25	11.50	11.21	11.36
1685	AMEX	SIFI	Mon, Jun 4, 2012	11.36	11.40	11.12	11.27
1684	AMEX	SIFI	Fri, Jun 1, 2012	11.42	11.57	11.23	11.36
1683	AMEX	SIFI	Thu, May 31, 2012	11.21	11.58	11.21	11.57
1682	AMEX	SIFI	Wed, May 30, 2012	11.27	11.35	11.05	11.20
1681	AMEX	SIFI	Tue, May 29, 2012	11.30	11.35	11.30	11.31
1680	AMEX	SIFI	Fri, May 25, 2012	11.20	11.35	11.02	11.27
1679	AMEX	SIFI	Thu, May 24, 2012	11.27	11.30	11.05	11.20
1678	AMEX	SIFI	Wed, May 23, 2012	11.19	11.34	11.15	11.26
1677	AMEX	SIFI	Tue, May 22, 2012	11.31	11.35	11.01	11.25
1676	AMEX	SIFI	Mon, May 21, 2012	11.34	11.51	11.23	11.35
1675	AMEX	SIFI	Fri, May 18, 2012	11.20	11.39	11.10	11.38
1674	AMEX	SIFI	Thu, May 17, 2012	11.35	11.53	11.10	11.22
1673	AMEX	SIFI	Wed, May 16, 2012	11.63	11.63	11.45	11.56
1672	AMEX	SIFI	Tue, May 15, 2012	11.54	11.70	11.40	11.68
1671	AMEX	SIFI	Mon, May 14, 2012	11.33	11.75	11.30	11.65
1670	AMEX	SIFI	Fri, May 11, 2012	11.21	11.35	11.21	11.34
1669	AMEX	SIFI	Thu, May 10, 2012	11.31	11.45	11.28	11.28
1668	AMEX	SIFI	Wed, May 9, 2012	11.36	11.45	11.35	11.39
1667	AMEX	SIFI	Tue, May 8, 2012	11.36	11.45	11.36	11.45
1666	AMEX	SIFI	Mon, May 7, 2012	11.52	11.55	11.35	11.52
1665	AMEX	SIFI	Fri, May 4, 2012	11.45	11.54	11.28	11.51
1664	AMEX	SIFI	Thu, May 3, 2012	11.52	11.55	11.36	11.55
1663	AMEX	SIFI	Wed, May 2, 2012	11.50	11.56	11.30	11.56
1662	AMEX	SIFI	Tue, May 1, 2012	11.49	11.55	11.23	11.55
1661	AMEX	SIFI	Mon, Apr 30, 2012	11.55	11.55	11.46	11.50
1660	AMEX	SIFI	Fri, Apr 27, 2012	11.50	11.54	11.31	11.54
1659	AMEX	SIFI	Thu, Apr 26, 2012	11.54	11.54	11.40	11.48
1658	AMEX	SIFI	Wed, Apr 25, 2012	11.49	11.55	11.39	11.54
1657	AMEX	SIFI	Tue, Apr 24, 2012	11.47	11.47	10.91	11.46
1656	AMEX	SIFI	Mon, Apr 23, 2012	11.25	11.50	11.02	11.48
1655	AMEX	SIFI	Fri, Apr 20, 2012	11.11	11.43	10.77	11.43
1654	AMEX	SIFI	Thu, Apr 19, 2012	11.03	11.09	11.00	11.08
1653	AMEX	SIFI	Wed, Apr 18, 2012	11.18	11.18	11.14	11.14
1652	AMEX	SIFI	Tue, Apr 17, 2012	10.74	11.24	10.38	11.18
1651	AMEX	SIFI	Mon, Apr 16, 2012	11.17	11.26	11.17	11.26
1650	AMEX	SIFI	Fri, Apr 13, 2012	11.17	11.20	11.17	11.20
1649	AMEX	SIFI	Thu, Apr 12, 2012	11.04	11.20	10.71	11.15
1648	AMEX	SIFI	Wed, Apr 11, 2012	11.07	11.10	10.91	11.03
1647	AMEX	SIFI	Tue, Apr 10, 2012	10.92	11.10	10.60	11.09
1646	AMEX	SIFI	Mon, Apr 9, 2012	11.14	11.14	10.85	10.85
1645	AMEX	SIFI	Thu, Apr 5, 2012	10.68	11.28	10.60	11.22
1644	AMEX	SIFI	Wed, Apr 4, 2012	11.40	11.54	11.40	11.54
1643	AMEX	SIFI	Tue, Apr 3, 2012	11.43	11.50	11.22	11.45
1642	AMEX	SIFI	Mon, Apr 2, 2012	11.39	11.55	11.39	11.54
1641	AMEX	SIFI	Fri, Mar 30, 2012	11.23	11.47	11.23	11.47
1640	AMEX	SIFI	Thu, Mar 29, 2012	11.25	11.46	11.25	11.43
1639	AMEX	SIFI	Wed, Mar 28, 2012	11.30	11.32	11.30	11.32
1638	AMEX	SIFI	Tue, Mar 27, 2012	11.38	11.38	11.05	11.35
1637	AMEX	SIFI	Mon, Mar 26, 2012	11.13	11.46	11.13	11.39
1636	AMEX	SIFI	Fri, Mar 23, 2012	11.08	11.16	11.08	11.16
1635	AMEX	SIFI	Thu, Mar 22, 2012	11.08	11.10	10.90	11.07
1634	AMEX	SIFI	Wed, Mar 21, 2012	11.01	11.30	10.83	11.20
1633	AMEX	SIFI	Tue, Mar 20, 2012	11.14	11.59	11.00	11.00
1632	AMEX	SIFI	Mon, Mar 19, 2012	11.04	11.25	10.74	11.16
1631	AMEX	SIFI	Fri, Mar 16, 2012	10.98	11.31	10.98	11.01
1630	AMEX	SIFI	Thu, Mar 15, 2012	10.90	10.96	10.90	10.95
1629	AMEX	SIFI	Wed, Mar 14, 2012	10.75	10.94	10.66	10.90
1628	AMEX	SIFI	Tue, Mar 13, 2012	10.76	10.80	10.71	10.79
1627	AMEX	SIFI	Mon, Mar 12, 2012	10.75	10.76	10.66	10.76
1626	AMEX	SIFI	Fri, Mar 9, 2012	10.68	10.79	10.68	10.79
1625	AMEX	SIFI	Thu, Mar 8, 2012	10.49	10.65	10.47	10.64
1624	AMEX	SIFI	Wed, Mar 7, 2012	10.50	10.60	10.47	10.59
1623	AMEX	SIFI	Tue, Mar 6, 2012	10.50	10.57	10.46	10.51
1622	AMEX	SIFI	Mon, Mar 5, 2012	10.39	10.58	10.39	10.58
1621	AMEX	SIFI	Fri, Mar 2, 2012	10.40	10.50	10.40	10.42
1620	AMEX	SIFI	Thu, Mar 1, 2012	10.33	10.68	10.33	10.62
1619	AMEX	SIFI	Wed, Feb 29, 2012	10.20	10.61	10.14	10.51
1618	AMEX	SIFI	Tue, Feb 28, 2012	10.20	10.38	10.20	10.29
1617	AMEX	SIFI	Mon, Feb 27, 2012	10.27	10.27	10.25	10.25
1616	AMEX	SIFI	Fri, Feb 24, 2012	10.28	10.28	10.08	10.25
1615	AMEX	SIFI	Thu, Feb 23, 2012	10.19	10.19	10.13	10.13
1614	AMEX	SIFI	Wed, Feb 22, 2012	10.25	10.33	10.12	10.25
1613	AMEX	SIFI	Tue, Feb 21, 2012	10.03	10.46	10.03	10.25
1612	AMEX	SIFI	Fri, Feb 17, 2012	10.26	10.30	10.02	10.12
1611	AMEX	SIFI	Thu, Feb 16, 2012	10.50	10.70	10.50	10.53
1610	AMEX	SIFI	Wed, Feb 15, 2012	10.48	10.48	10.30	10.35
1609	AMEX	SIFI	Mon, Feb 13, 2012	10.50	10.69	10.46	10.68
1608	AMEX	SIFI	Fri, Feb 10, 2012	10.55	10.69	10.52	10.52
1607	AMEX	SIFI	Wed, Feb 8, 2012	10.55	10.55	10.53	10.55
1606	AMEX	SIFI	Tue, Feb 7, 2012	10.41	10.55	10.41	10.55
1605	AMEX	SIFI	Mon, Feb 6, 2012	10.41	10.50	10.40	10.42
1604	AMEX	SIFI	Fri, Feb 3, 2012	10.37	10.41	10.37	10.40
1603	AMEX	SIFI	Thu, Feb 2, 2012	10.37	10.38	10.37	10.37
1602	AMEX	SIFI	Wed, Feb 1, 2012	10.38	10.38	10.37	10.37
1601	AMEX	SIFI	Tue, Jan 31, 2012	10.38	10.38	10.35	10.35
1600	AMEX	SIFI	Mon, Jan 30, 2012	10.38	10.38	10.35	10.36
1599	AMEX	SIFI	Fri, Jan 27, 2012	10.38	10.38	10.35	10.35
1598	AMEX	SIFI	Thu, Jan 26, 2012	10.42	10.42	10.36	10.36
1597	AMEX	SIFI	Wed, Jan 25, 2012	10.34	10.43	10.34	10.35
1596	AMEX	SIFI	Tue, Jan 24, 2012	10.28	10.32	10.22	10.32
1595	AMEX	SIFI	Mon, Jan 23, 2012	10.23	10.29	10.22	10.29
1594	AMEX	SIFI	Fri, Jan 20, 2012	10.23	10.30	10.23	10.30
1593	AMEX	SIFI	Thu, Jan 19, 2012	9.97	10.24	9.95	10.17
1592	AMEX	SIFI	Wed, Jan 18, 2012	10.00	10.00	9.95	9.95
1591	AMEX	SIFI	Tue, Jan 17, 2012	10.17	10.17	10.00	10.00
1590	AMEX	SIFI	Fri, Jan 13, 2012	10.20	10.39	10.07	10.24
1589	AMEX	SIFI	Thu, Jan 12, 2012	10.29	10.40	10.01	10.12
1588	AMEX	SIFI	Wed, Jan 11, 2012	10.07	10.39	10.07	10.39
1587	AMEX	SIFI	Tue, Jan 10, 2012	9.80	10.13	9.80	10.11
1586	AMEX	SIFI	Mon, Jan 9, 2012	9.84	10.00	9.82	10.00
1585	AMEX	SIFI	Fri, Jan 6, 2012	9.99	10.00	9.94	10.00
1584	AMEX	SIFI	Thu, Jan 5, 2012	9.81	10.00	9.79	10.00
1583	AMEX	SIFI	Wed, Jan 4, 2012	9.84	9.92	9.69	9.91
1582	AMEX	SIFI	Tue, Jan 3, 2012	9.86	9.89	9.86	9.89
1581	AMEX	SIFI	Fri, Dec 30, 2011	9.80	9.86	9.62	9.85
1580	AMEX	SIFI	Thu, Dec 29, 2011	9.60	9.60	9.60	9.60
1579	AMEX	SIFI	Wed, Dec 28, 2011	9.60	9.85	9.53	9.85
1578	AMEX	SIFI	Tue, Dec 27, 2011	9.80	9.89	9.74	9.74
1577	AMEX	SIFI	Fri, Dec 23, 2011	9.68	9.84	9.68	9.84
1576	AMEX	SIFI	Thu, Dec 22, 2011	9.84	9.89	9.50	9.72
1575	AMEX	SIFI	Wed, Dec 21, 2011	9.68	9.90	9.60	9.90
1574	AMEX	SIFI	Tue, Dec 20, 2011	9.58	9.70	9.45	9.70
1573	AMEX	SIFI	Mon, Dec 19, 2011	9.45	9.50	9.45	9.50
1572	AMEX	SIFI	Fri, Dec 16, 2011	9.45	9.45	9.44	9.45
1571	AMEX	SIFI	Thu, Dec 15, 2011	9.46	9.46	9.36	9.42
1570	AMEX	SIFI	Wed, Dec 14, 2011	9.40	9.49	9.30	9.46
1569	AMEX	SIFI	Tue, Dec 13, 2011	9.49	9.49	9.30	9.45
1568	AMEX	SIFI	Mon, Dec 12, 2011	9.38	9.45	9.38	9.45
1567	AMEX	SIFI	Fri, Dec 9, 2011	9.42	9.46	9.31	9.46
1566	AMEX	SIFI	Thu, Dec 8, 2011	9.30	9.41	9.30	9.41
1565	AMEX	SIFI	Wed, Dec 7, 2011	9.22	9.38	9.22	9.29
1564	AMEX	SIFI	Tue, Dec 6, 2011	9.30	9.39	9.30	9.35
1563	AMEX	SIFI	Mon, Dec 5, 2011	9.30	9.34	9.26	9.34
1562	AMEX	SIFI	Fri, Dec 2, 2011	9.40	9.40	9.30	9.30
1561	AMEX	SIFI	Thu, Dec 1, 2011	9.30	9.37	9.24	9.30
1560	AMEX	SIFI	Wed, Nov 30, 2011	9.37	9.39	9.37	9.37
1559	AMEX	SIFI	Tue, Nov 29, 2011	9.25	9.30	9.25	9.30
1558	AMEX	SIFI	Mon, Nov 28, 2011	9.32	9.32	9.21	9.30
1557	AMEX	SIFI	Fri, Nov 25, 2011	9.15	9.41	9.14	9.41
1556	AMEX	SIFI	Wed, Nov 23, 2011	9.34	9.43	9.15	9.43
1555	AMEX	SIFI	Tue, Nov 22, 2011	9.44	9.44	9.23	9.39
1554	AMEX	SIFI	Mon, Nov 21, 2011	9.32	9.46	9.31	9.39
1553	AMEX	SIFI	Fri, Nov 18, 2011	9.30	9.36	9.24	9.36
1552	AMEX	SIFI	Thu, Nov 17, 2011	9.20	9.33	9.20	9.33
1551	AMEX	SIFI	Wed, Nov 16, 2011	9.29	9.40	9.29	9.33
1550	AMEX	SIFI	Tue, Nov 15, 2011	9.26	9.35	9.16	9.35
1549	AMEX	SIFI	Mon, Nov 14, 2011	9.12	9.30	9.12	9.30
1548	AMEX	SIFI	Fri, Nov 11, 2011	9.30	9.30	9.22	9.23
1547	AMEX	SIFI	Thu, Nov 10, 2011	9.01	9.30	9.00	9.30
1546	AMEX	SIFI	Wed, Nov 9, 2011	9.00	9.15	8.89	9.13
1545	AMEX	SIFI	Mon, Nov 7, 2011	9.09	9.09	8.81	9.09
1544	AMEX	SIFI	Fri, Nov 4, 2011	9.15	9.15	8.87	9.14
1543	AMEX	SIFI	Thu, Nov 3, 2011	8.88	9.15	8.88	9.03
1542	AMEX	SIFI	Wed, Nov 2, 2011	8.76	8.89	8.76	8.89
1541	AMEX	SIFI	Mon, Oct 31, 2011	8.87	9.00	8.85	8.85
1540	AMEX	SIFI	Fri, Oct 28, 2011	9.00	9.08	8.80	8.80
1539	AMEX	SIFI	Thu, Oct 27, 2011	8.91	9.47	8.91	9.08
1538	AMEX	SIFI	Wed, Oct 26, 2011	8.99	9.08	8.93	9.00
1537	AMEX	SIFI	Tue, Oct 25, 2011	9.32	9.34	9.14	9.14
1536	AMEX	SIFI	Mon, Oct 24, 2011	9.00	9.00	9.00	9.00
1535	AMEX	SIFI	Fri, Oct 21, 2011	9.03	9.30	8.93	9.30
1534	AMEX	SIFI	Thu, Oct 20, 2011	9.08	9.10	8.90	8.95
1533	AMEX	SIFI	Tue, Oct 18, 2011	9.14	9.14	9.14	9.14
1532	AMEX	SIFI	Mon, Oct 17, 2011	9.11	9.26	8.91	9.14
1531	AMEX	SIFI	Fri, Oct 14, 2011	9.08	9.10	8.97	9.05
1530	AMEX	SIFI	Thu, Oct 13, 2011	9.13	9.16	8.97	9.06
1529	AMEX	SIFI	Wed, Oct 12, 2011	9.45	9.45	9.14	9.14
1528	AMEX	SIFI	Tue, Oct 11, 2011	9.26	9.36	9.24	9.24
1527	AMEX	SIFI	Mon, Oct 10, 2011	9.50	9.50	8.96	9.30
1526	AMEX	SIFI	Fri, Oct 7, 2011	9.64	9.64	9.50	9.53
1525	AMEX	SIFI	Thu, Oct 6, 2011	9.45	9.69	9.42	9.56
1524	AMEX	SIFI	Wed, Oct 5, 2011	9.15	9.45	9.02	9.45
1523	AMEX	SIFI	Tue, Oct 4, 2011	9.09	9.10	8.80	9.07
1522	AMEX	SIFI	Mon, Oct 3, 2011	9.25	9.25	9.06	9.08
1521	AMEX	SIFI	Fri, Sep 30, 2011	9.07	9.25	9.07	9.25
1520	AMEX	SIFI	Thu, Sep 29, 2011	9.35	9.35	9.10	9.15
1519	AMEX	SIFI	Wed, Sep 28, 2011	9.60	9.60	9.27	9.27
1518	AMEX	SIFI	Tue, Sep 27, 2011	9.75	9.75	9.51	9.65
1517	AMEX	SIFI	Mon, Sep 26, 2011	9.72	9.72	9.67	9.67
1516	AMEX	SIFI	Fri, Sep 23, 2011	9.33	9.75	9.33	9.75
1515	AMEX	SIFI	Thu, Sep 22, 2011	9.40	9.51	9.31	9.51
1514	AMEX	SIFI	Wed, Sep 21, 2011	9.51	9.60	9.50	9.50
1513	AMEX	SIFI	Tue, Sep 20, 2011	9.40	9.60	9.38	9.60
1512	AMEX	SIFI	Mon, Sep 19, 2011	9.40	9.50	9.23	9.49
1511	AMEX	SIFI	Fri, Sep 16, 2011	9.37	9.49	9.25	9.49
1510	AMEX	SIFI	Thu, Sep 15, 2011	9.40	9.40	9.37	9.37
1509	AMEX	SIFI	Wed, Sep 14, 2011	9.34	9.43	9.21	9.38
1508	AMEX	SIFI	Tue, Sep 13, 2011	9.28	9.39	9.14	9.31
1507	AMEX	SIFI	Mon, Sep 12, 2011	9.29	9.49	9.16	9.31
1506	AMEX	SIFI	Fri, Sep 9, 2011	9.34	9.36	9.33	9.35
1505	AMEX	SIFI	Thu, Sep 8, 2011	9.36	9.44	9.21	9.40
1504	AMEX	SIFI	Wed, Sep 7, 2011	9.35	9.50	9.21	9.50
1503	AMEX	SIFI	Tue, Sep 6, 2011	9.41	9.41	9.25	9.26
1502	AMEX	SIFI	Fri, Sep 2, 2011	9.45	9.49	9.43	9.43
1501	AMEX	SIFI	Thu, Sep 1, 2011	9.40	9.52	9.30	9.51
1500	AMEX	SIFI	Wed, Aug 31, 2011	9.14	9.41	9.14	9.37
1499	AMEX	SIFI	Tue, Aug 30, 2011	9.24	9.24	9.24	9.24
1498	AMEX	SIFI	Mon, Aug 29, 2011	9.25	9.29	9.06	9.24
1497	AMEX	SIFI	Fri, Aug 26, 2011	9.06	9.27	9.05	9.25
1496	AMEX	SIFI	Thu, Aug 25, 2011	9.26	9.29	9.10	9.24
1495	AMEX	SIFI	Wed, Aug 24, 2011	9.12	9.28	9.11	9.28
1494	AMEX	SIFI	Tue, Aug 23, 2011	9.20	9.25	9.01	9.25
1493	AMEX	SIFI	Mon, Aug 22, 2011	9.48	9.48	9.20	9.22
1492	AMEX	SIFI	Fri, Aug 19, 2011	9.26	9.50	9.26	9.50
1491	AMEX	SIFI	Thu, Aug 18, 2011	9.35	9.41	9.22	9.30
1490	AMEX	SIFI	Wed, Aug 17, 2011	9.41	9.46	9.41	9.46
1489	AMEX	SIFI	Tue, Aug 16, 2011	9.46	9.50	9.39	9.40
1488	AMEX	SIFI	Mon, Aug 15, 2011	9.38	9.55	9.37	9.55
1487	AMEX	SIFI	Fri, Aug 12, 2011	9.43	9.56	9.25	9.35
1486	AMEX	SIFI	Thu, Aug 11, 2011	9.56	9.56	9.33	9.46
1485	AMEX	SIFI	Wed, Aug 10, 2011	9.65	9.73	9.43	9.54
1484	AMEX	SIFI	Tue, Aug 9, 2011	9.90	9.93	9.61	9.71
1483	AMEX	SIFI	Mon, Aug 8, 2011	9.76	9.89	9.58	9.76
1482	AMEX	SIFI	Fri, Aug 5, 2011	9.97	10.00	9.71	9.94
1481	AMEX	SIFI	Thu, Aug 4, 2011	9.97	10.00	9.93	9.97
1480	AMEX	SIFI	Wed, Aug 3, 2011	9.98	10.11	9.93	10.02
1479	AMEX	SIFI	Tue, Aug 2, 2011	10.19	10.19	9.85	10.01
1478	AMEX	SIFI	Mon, Aug 1, 2011	10.08	10.22	10.08	10.17
1477	AMEX	SIFI	Fri, Jul 29, 2011	10.01	10.24	10.00	10.15
1476	AMEX	SIFI	Thu, Jul 28, 2011	10.01	10.14	9.99	10.00
1475	AMEX	SIFI	Wed, Jul 27, 2011	10.18	10.18	9.97	10.00
1474	AMEX	SIFI	Tue, Jul 26, 2011	10.17	10.23	10.10	10.14
1473	AMEX	SIFI	Mon, Jul 25, 2011	10.12	10.20	10.12	10.12
1472	AMEX	SIFI	Fri, Jul 22, 2011	10.23	10.23	10.10	10.18
1471	AMEX	SIFI	Thu, Jul 21, 2011	10.22	10.25	10.20	10.23
1470	AMEX	SIFI	Wed, Jul 20, 2011	10.25	10.25	10.21	10.21
1469	AMEX	SIFI	Tue, Jul 19, 2011	10.23	10.26	10.22	10.24
1468	AMEX	SIFI	Mon, Jul 18, 2011	10.25	10.25	10.18	10.25
1467	AMEX	SIFI	Fri, Jul 15, 2011	10.14	10.20	10.14	10.20
1466	AMEX	SIFI	Thu, Jul 14, 2011	10.22	10.25	10.15	10.16
1465	AMEX	SIFI	Wed, Jul 13, 2011	10.11	10.26	10.00	10.26
1464	AMEX	SIFI	Tue, Jul 12, 2011	10.19	10.26	10.13	10.26
1463	AMEX	SIFI	Mon, Jul 11, 2011	10.10	10.24	10.10	10.20
1462	AMEX	SIFI	Fri, Jul 8, 2011	10.22	10.38	10.20	10.22
1461	AMEX	SIFI	Thu, Jul 7, 2011	10.17	10.36	10.15	10.36
1460	AMEX	SIFI	Wed, Jul 6, 2011	10.06	10.25	10.06	10.10
1459	AMEX	SIFI	Tue, Jul 5, 2011	10.10	10.15	10.08	10.13
1458	AMEX	SIFI	Fri, Jul 1, 2011	10.10	10.22	10.01	10.15
1457	AMEX	SIFI	Thu, Jun 30, 2011	10.10	10.10	10.04	10.10
1456	AMEX	SIFI	Wed, Jun 29, 2011	10.11	10.25	10.06	10.10
1455	AMEX	SIFI	Tue, Jun 28, 2011	10.12	10.12	10.02	10.06
1454	AMEX	SIFI	Mon, Jun 27, 2011	10.23	10.23	10.05	10.08
1453	AMEX	SIFI	Fri, Jun 24, 2011	10.10	10.25	10.08	10.25
1452	AMEX	SIFI	Thu, Jun 23, 2011	10.05	10.25	10.00	10.10
1451	AMEX	SIFI	Wed, Jun 22, 2011	10.00	10.11	10.00	10.07
1450	AMEX	SIFI	Tue, Jun 21, 2011	10.12	10.12	9.92	10.03
1449	AMEX	SIFI	Mon, Jun 20, 2011	9.91	10.20	9.67	10.10
1448	AMEX	SIFI	Fri, Jun 17, 2011	10.25	10.25	9.82	9.82
1447	AMEX	SIFI	Thu, Jun 16, 2011	10.04	10.23	10.04	10.23
1446	AMEX	SIFI	Wed, Jun 15, 2011	9.94	10.25	9.94	10.25
1445	AMEX	SIFI	Tue, Jun 14, 2011	10.09	10.10	9.96	9.96
1444	AMEX	SIFI	Mon, Jun 13, 2011	10.01	10.33	10.01	10.07
1443	AMEX	SIFI	Fri, Jun 10, 2011	9.80	10.39	9.80	10.00
1442	AMEX	SIFI	Thu, Jun 9, 2011	10.07	10.42	9.72	10.18
1441	AMEX	SIFI	Wed, Jun 8, 2011	10.15	10.15	10.02	10.10
1440	AMEX	SIFI	Tue, Jun 7, 2011	10.19	10.25	10.10	10.18
1439	AMEX	SIFI	Mon, Jun 6, 2011	10.25	10.27	10.12	10.12
1438	AMEX	SIFI	Fri, Jun 3, 2011	10.02	10.34	9.85	10.25
1437	AMEX	SIFI	Thu, Jun 2, 2011	10.20	10.20	9.91	10.11
1436	AMEX	SIFI	Wed, Jun 1, 2011	10.24	10.34	10.01	10.19
1435	AMEX	SIFI	Tue, May 31, 2011	10.25	10.35	10.22	10.22
1434	AMEX	SIFI	Fri, May 27, 2011	10.37	10.45	10.37	10.45
1433	AMEX	SIFI	Thu, May 26, 2011	10.37	10.49	10.37	10.37
1432	AMEX	SIFI	Wed, May 25, 2011	10.36	10.50	10.36	10.37
1431	AMEX	SIFI	Tue, May 24, 2011	10.36	10.49	10.35	10.49
1430	AMEX	SIFI	Mon, May 23, 2011	10.53	10.53	10.29	10.45
1429	AMEX	SIFI	Fri, May 20, 2011	10.33	10.52	10.28	10.37
1428	AMEX	SIFI	Thu, May 19, 2011	10.40	10.40	10.30	10.30
1427	AMEX	SIFI	Wed, May 18, 2011	10.30	10.45	10.22	10.45
1426	AMEX	SIFI	Tue, May 17, 2011	10.11	10.35	10.01	10.35
1425	AMEX	SIFI	Mon, May 16, 2011	10.18	10.35	10.11	10.31
1424	AMEX	SIFI	Fri, May 13, 2011	10.26	10.28	10.12	10.27
1423	AMEX	SIFI	Thu, May 12, 2011	10.20	10.34	10.15	10.29
1422	AMEX	SIFI	Wed, May 11, 2011	10.16	10.25	10.16	10.25
1421	AMEX	SIFI	Tue, May 10, 2011	10.06	10.25	10.02	10.25
1420	AMEX	SIFI	Mon, May 9, 2011	10.00	10.10	9.91	10.10
1419	AMEX	SIFI	Fri, May 6, 2011	9.96	10.00	9.90	9.91
1418	AMEX	SIFI	Thu, May 5, 2011	9.94	9.96	9.87	9.96
1417	AMEX	SIFI	Wed, May 4, 2011	9.96	9.96	9.90	9.96
1416	AMEX	SIFI	Tue, May 3, 2011	9.95	9.96	9.91	9.96
1415	AMEX	SIFI	Mon, May 2, 2011	9.95	9.95	9.90	9.95
1414	AMEX	SIFI	Fri, Apr 29, 2011	9.91	9.96	9.90	9.95
1413	AMEX	SIFI	Thu, Apr 28, 2011	9.90	9.92	9.80	9.90
1412	AMEX	SIFI	Wed, Apr 27, 2011	9.90	9.94	9.90	9.93
1411	AMEX	SIFI	Tue, Apr 26, 2011	9.95	9.95	9.90	9.90
1410	AMEX	SIFI	Mon, Apr 25, 2011	9.90	9.96	9.90	9.90
1409	AMEX	SIFI	Thu, Apr 21, 2011	9.92	9.96	9.90	9.91
1408	AMEX	SIFI	Wed, Apr 20, 2011	9.90	10.04	9.90	9.96
1407	AMEX	SIFI	Tue, Apr 19, 2011	9.89	10.05	9.80	9.84
1406	AMEX	SIFI	Mon, Apr 18, 2011	9.91	9.91	9.80	9.83
1405	AMEX	SIFI	Fri, Apr 15, 2011	9.95	10.00	9.90	9.90
1404	AMEX	SIFI	Thu, Apr 14, 2011	9.99	9.99	9.91	9.95
1403	AMEX	SIFI	Wed, Apr 13, 2011	10.00	10.14	10.00	10.00
1402	AMEX	SIFI	Tue, Apr 12, 2011	9.96	10.00	9.95	10.00
1401	AMEX	SIFI	Mon, Apr 11, 2011	10.00	10.04	9.95	10.02
1400	AMEX	SIFI	Fri, Apr 8, 2011	9.95	10.10	9.95	10.01
1399	AMEX	SIFI	Thu, Apr 7, 2011	9.95	10.00	9.95	10.00
1398	AMEX	SIFI	Wed, Apr 6, 2011	9.91	9.97	9.88	9.95
1397	AMEX	SIFI	Tue, Apr 5, 2011	9.90	9.95	9.85	9.94
1396	AMEX	SIFI	Mon, Apr 4, 2011	9.90	10.00	9.90	9.96
1395	AMEX	SIFI	Fri, Apr 1, 2011	9.90	10.00	9.85	9.93
1394	AMEX	SIFI	Thu, Mar 31, 2011	9.99	10.00	9.85	9.88
1393	AMEX	SIFI	Wed, Mar 30, 2011	10.15	10.15	10.05	10.10
1392	AMEX	SIFI	Tue, Mar 29, 2011	9.75	10.50	9.75	10.15
1391	AMEX	SIFI	Mon, Mar 28, 2011	9.72	9.80	9.59	9.80
1390	AMEX	SIFI	Fri, Mar 25, 2011	9.78	9.82	9.69	9.69
1389	AMEX	SIFI	Thu, Mar 24, 2011	9.70	9.75	9.70	9.75
1388	AMEX	SIFI	Wed, Mar 23, 2011	9.72	9.75	9.65	9.75
1387	AMEX	SIFI	Tue, Mar 22, 2011	9.50	9.66	9.50	9.66
1386	AMEX	SIFI	Mon, Mar 21, 2011	9.70	9.75	9.63	9.63
1385	AMEX	SIFI	Fri, Mar 18, 2011	9.59	9.65	9.59	9.65
1384	AMEX	SIFI	Thu, Mar 17, 2011	9.50	9.65	9.45	9.60
1383	AMEX	SIFI	Wed, Mar 16, 2011	9.40	9.48	9.40	9.47
1382	AMEX	SIFI	Tue, Mar 15, 2011	9.30	9.45	9.30	9.40
1381	AMEX	SIFI	Mon, Mar 14, 2011	9.50	9.50	9.40	9.45
1380	AMEX	SIFI	Fri, Mar 11, 2011	9.44	9.50	9.41	9.48
1379	AMEX	SIFI	Thu, Mar 10, 2011	9.43	9.43	9.40	9.41
1378	AMEX	SIFI	Wed, Mar 9, 2011	9.48	9.48	9.41	9.47
1377	AMEX	SIFI	Tue, Mar 8, 2011	9.45	9.50	9.40	9.44
1376	AMEX	SIFI	Mon, Mar 7, 2011	9.40	9.50	9.40	9.42
1375	AMEX	SIFI	Fri, Mar 4, 2011	9.55	9.55	9.50	9.51
1374	AMEX	SIFI	Thu, Mar 3, 2011	9.58	9.65	9.50	9.56
1373	AMEX	SIFI	Wed, Mar 2, 2011	9.48	9.55	9.45	9.55
1372	AMEX	SIFI	Tue, Mar 1, 2011	9.42	9.46	9.35	9.46
1371	AMEX	SIFI	Mon, Feb 28, 2011	9.39	9.42	9.35	9.41
1370	AMEX	SIFI	Fri, Feb 25, 2011	9.34	9.39	9.30	9.30
1369	AMEX	SIFI	Thu, Feb 24, 2011	9.43	9.43	9.30	9.30
1368	AMEX	SIFI	Wed, Feb 23, 2011	9.49	9.49	9.40	9.45
1367	AMEX	SIFI	Tue, Feb 22, 2011	9.43	9.44	9.27	9.39
1366	AMEX	SIFI	Fri, Feb 18, 2011	9.45	9.48	9.43	9.43
1365	AMEX	SIFI	Thu, Feb 17, 2011	9.40	9.45	9.40	9.45
1364	AMEX	SIFI	Wed, Feb 16, 2011	9.40	9.40	9.30	9.40
1363	AMEX	SIFI	Tue, Feb 15, 2011	9.40	9.44	9.30	9.44
1362	AMEX	SIFI	Mon, Feb 14, 2011	9.25	9.40	9.25	9.40
1361	AMEX	SIFI	Wed, Jan 12, 2011	8.59	8.60	8.59	8.60
1360	AMEX	SIFI	Tue, Jan 11, 2011	8.72	8.72	8.51	8.69
1359	AMEX	SIFI	Mon, Jan 10, 2011	8.70	8.74	8.51	8.65
1358	AMEX	SIFI	Fri, Jan 7, 2011	8.79	8.95	8.61	8.82
1357	AMEX	SIFI	Thu, Jan 6, 2011	9.00	9.00	8.59	8.74
1356	AMEX	SIFI	Wed, Jan 5, 2011	8.63	8.89	8.53	8.70
1355	AMEX	SIFI	Tue, Jan 4, 2011	8.79	8.89	8.54	8.63
1354	AMEX	SIFI	Mon, Jan 3, 2011	8.70	8.70	8.50	8.50
1353	AMEX	SIFI	Fri, Dec 31, 2010	8.61	8.90	8.60	8.83
1352	AMEX	SIFI	Thu, Dec 30, 2010	8.50	8.95	8.39	8.90
1351	AMEX	SIFI	Wed, Dec 29, 2010	8.66	8.66	8.46	8.46
1350	AMEX	SIFI	Tue, Dec 28, 2010	8.17	8.75	8.15	8.74
1349	AMEX	SIFI	Mon, Dec 27, 2010	8.25	8.25	8.01	8.17
1348	AMEX	SIFI	Thu, Dec 23, 2010	8.30	8.34	7.66	8.10
1347	AMEX	SIFI	Wed, Dec 22, 2010	8.29	8.32	8.02	8.30
1346	AMEX	SIFI	Tue, Dec 21, 2010	7.95	8.50	7.69	8.20
1345	AMEX	SIFI	Mon, Dec 20, 2010	7.98	7.98	7.35	7.44
1344	AMEX	SIFI	Fri, Dec 17, 2010	6.95	7.20	6.93	7.16
1343	AMEX	SIFI	Thu, Dec 16, 2010	7.00	7.15	7.00	7.15
1342	AMEX	SIFI	Wed, Dec 15, 2010	7.00	7.20	7.00	7.00
1341	AMEX	SIFI	Tue, Dec 14, 2010	6.85	7.15	6.85	7.10
1340	AMEX	SIFI	Mon, Dec 13, 2010	6.90	6.90	6.85	6.90
1339	AMEX	SIFI	Fri, Dec 10, 2010	6.80	6.80	6.71	6.71
1338	AMEX	SIFI	Thu, Dec 9, 2010	6.71	6.75	6.70	6.75
1337	AMEX	SIFI	Wed, Dec 8, 2010	6.60	6.70	6.60	6.70
1336	AMEX	SIFI	Tue, Dec 7, 2010	6.40	6.40	6.40	6.40
1335	AMEX	SIFI	Mon, Dec 6, 2010	6.38	6.40	6.38	6.40
1334	AMEX	SIFI	Fri, Dec 3, 2010	6.18	6.20	6.18	6.19
1333	AMEX	SIFI	Thu, Dec 2, 2010	6.16	6.39	6.16	6.29
1332	AMEX	SIFI	Tue, Nov 30, 2010	6.16	6.35	6.12	6.15
1331	AMEX	SIFI	Mon, Nov 29, 2010	6.15	6.37	6.13	6.37
1330	AMEX	SIFI	Fri, Nov 26, 2010	6.67	6.67	6.67	6.67
1329	AMEX	SIFI	Tue, Nov 23, 2010	6.28	6.28	6.11	6.13
1328	AMEX	SIFI	Mon, Nov 22, 2010	6.28	6.28	6.28	6.28
1327	AMEX	SIFI	Fri, Nov 19, 2010	6.02	6.28	5.90	6.28
1326	AMEX	SIFI	Wed, Nov 17, 2010	5.70	5.90	5.70	5.90
1325	AMEX	SIFI	Fri, Nov 12, 2010	5.91	6.15	5.91	6.15
1324	AMEX	SIFI	Thu, Nov 11, 2010	6.20	6.40	6.18	6.33
1323	AMEX	SIFI	Wed, Nov 10, 2010	6.20	6.20	6.00	6.00
1322	AMEX	SIFI	Mon, Nov 8, 2010	5.98	6.48	5.98	6.48
1321	AMEX	SIFI	Thu, Nov 4, 2010	5.55	6.00	5.50	5.70
1320	AMEX	SIFI	Tue, Nov 2, 2010	5.51	5.75	5.51	5.75
1319	AMEX	SIFI	Mon, Nov 1, 2010	5.75	5.75	5.75	5.75
1318	AMEX	SIFI	Fri, Oct 29, 2010	5.76	5.76	5.49	5.69
1317	AMEX	SIFI	Wed, Oct 27, 2010	6.00	6.00	6.00	6.00
1316	AMEX	SIFI	Mon, Oct 25, 2010	5.87	5.87	5.86	5.86
1315	AMEX	SIFI	Fri, Oct 22, 2010	6.20	6.20	6.20	6.20
1314	AMEX	SIFI	Thu, Oct 21, 2010	5.75	6.00	5.75	6.00
1313	AMEX	SIFI	Tue, Oct 19, 2010	5.90	5.90	5.90	5.90
1312	AMEX	SIFI	Mon, Oct 18, 2010	5.82	5.82	5.80	5.80
1311	AMEX	SIFI	Thu, Oct 14, 2010	6.23	6.23	5.90	6.05
1310	AMEX	SIFI	Wed, Oct 13, 2010	6.21	6.30	6.21	6.30
1309	AMEX	SIFI	Tue, Oct 12, 2010	6.18	6.18	6.16	6.16
1308	AMEX	SIFI	Mon, Oct 11, 2010	6.46	6.46	6.37	6.37
1307	AMEX	SIFI	Fri, Oct 8, 2010	6.59	6.60	6.59	6.60
1306	AMEX	SIFI	Thu, Oct 7, 2010	6.12	6.12	6.12	6.12
1305	AMEX	SIFI	Wed, Oct 6, 2010	6.24	6.24	6.12	6.12
1304	AMEX	SIFI	Tue, Oct 5, 2010	6.52	6.52	6.49	6.49
1303	AMEX	SIFI	Mon, Oct 4, 2010	6.79	6.79	6.64	6.64
1302	AMEX	SIFI	Fri, Oct 1, 2010	6.89	6.89	6.89	6.89
1301	AMEX	SIFI	Thu, Sep 30, 2010	6.49	6.85	6.49	6.67
1300	AMEX	SIFI	Wed, Sep 29, 2010	6.25	6.29	6.25	6.25
1299	AMEX	SIFI	Tue, Sep 28, 2010	6.90	6.90	6.01	6.05
1298	AMEX	SIFI	Mon, Sep 27, 2010	6.41	6.41	6.14	6.15
1297	AMEX	SIFI	Fri, Sep 24, 2010	6.65	6.80	6.65	6.80
1296	AMEX	SIFI	Thu, Sep 23, 2010	6.75	6.75	6.66	6.75
1295	AMEX	SIFI	Tue, Sep 21, 2010	6.70	6.70	6.70	6.70
1294	AMEX	SIFI	Mon, Sep 20, 2010	6.50	6.50	6.50	6.50
1293	AMEX	SIFI	Fri, Sep 17, 2010	6.41	6.50	6.40	6.50
1292	AMEX	SIFI	Wed, Sep 15, 2010	6.65	6.66	6.65	6.66
1291	AMEX	SIFI	Mon, Sep 13, 2010	6.25	6.72	6.25	6.63
1290	AMEX	SIFI	Fri, Sep 10, 2010	6.11	6.13	6.11	6.13
1289	AMEX	SIFI	Thu, Sep 9, 2010	6.09	6.29	6.09	6.22
1288	AMEX	SIFI	Wed, Sep 8, 2010	6.13	6.32	6.09	6.22
1287	AMEX	SIFI	Fri, Sep 3, 2010	6.03	6.03	6.02	6.03
1286	AMEX	SIFI	Tue, Aug 31, 2010	6.73	6.75	6.43	6.43
1285	AMEX	SIFI	Mon, Aug 30, 2010	6.68	6.68	6.64	6.64
1284	AMEX	SIFI	Fri, Aug 27, 2010	6.22	6.85	6.22	6.59
1283	AMEX	SIFI	Thu, Aug 26, 2010	6.40	6.40	5.96	6.00
1282	AMEX	SIFI	Wed, Aug 25, 2010	6.46	6.46	6.46	6.46
1281	AMEX	SIFI	Mon, Aug 23, 2010	6.44	6.45	6.44	6.45
1280	AMEX	SIFI	Thu, Aug 19, 2010	6.60	6.60	6.60	6.60
1279	AMEX	SIFI	Mon, Aug 16, 2010	6.41	6.49	6.40	6.40
1278	AMEX	SIFI	Fri, Aug 13, 2010	6.36	6.36	6.36	6.36
1277	AMEX	SIFI	Wed, Aug 11, 2010	6.34	6.51	6.34	6.51
1276	AMEX	SIFI	Mon, Aug 9, 2010	6.55	6.55	6.55	6.55
1275	AMEX	SIFI	Fri, Aug 6, 2010	6.89	6.89	6.89	6.89
1274	AMEX	SIFI	Tue, Aug 3, 2010	6.60	6.75	6.48	6.75
1273	AMEX	SIFI	Fri, Jul 30, 2010	6.95	6.95	6.20	6.75
1272	AMEX	SIFI	Mon, Jul 26, 2010	6.14	6.94	6.11	6.90
1271	AMEX	SIFI	Tue, Jul 20, 2010	6.14	6.80	6.14	6.80
1270	AMEX	SIFI	Mon, Jul 19, 2010	6.75	6.94	6.75	6.94
1269	AMEX	SIFI	Fri, Jul 16, 2010	6.50	6.51	6.46	6.46
1268	AMEX	SIFI	Wed, Jul 14, 2010	6.99	6.99	6.95	6.95
1267	AMEX	SIFI	Mon, Jul 12, 2010	6.15	6.27	6.15	6.27
1266	AMEX	SIFI	Thu, Jul 8, 2010	6.50	7.00	6.50	7.00
1265	AMEX	SIFI	Wed, Jul 7, 2010	6.51	6.51	6.51	6.51
1264	AMEX	SIFI	Fri, Jul 2, 2010	5.90	6.50	5.90	6.50
1263	AMEX	SIFI	Thu, Jul 1, 2010	6.40	6.50	5.75	5.77
1262	AMEX	SIFI	Mon, Jun 21, 2010	6.48	6.50	6.02	6.30
1261	AMEX	SIFI	Wed, Jun 16, 2010	6.25	6.25	6.10	6.10
1260	AMEX	SIFI	Thu, Jun 10, 2010	6.24	6.26	5.90	5.90
1259	AMEX	SIFI	Wed, Jun 9, 2010	6.47	6.47	5.91	5.91
1258	AMEX	SIFI	Tue, Jun 8, 2010	6.12	6.25	6.07	6.25
1257	AMEX	SIFI	Fri, Jun 4, 2010	6.07	6.48	6.07	6.48
1256	AMEX	SIFI	Wed, Jun 2, 2010	6.02	6.50	6.02	6.50
1255	AMEX	SIFI	Tue, Jun 1, 2010	6.35	6.41	6.05	6.30
1254	AMEX	SIFI	Fri, May 28, 2010	6.29	6.50	6.22	6.50
1253	AMEX	SIFI	Thu, May 27, 2010	6.00	6.00	6.00	6.00
1252	AMEX	SIFI	Wed, May 26, 2010	6.00	6.00	6.00	6.00
1251	AMEX	SIFI	Tue, May 25, 2010	6.00	6.00	6.00	6.00
1250	AMEX	SIFI	Mon, May 24, 2010	6.19	6.25	6.19	6.25
1249	AMEX	SIFI	Fri, May 21, 2010	6.07	6.07	6.07	6.07
1248	AMEX	SIFI	Wed, May 19, 2010	6.11	6.50	6.05	6.05
1247	AMEX	SIFI	Mon, May 17, 2010	6.12	6.34	6.05	6.34
1246	AMEX	SIFI	Fri, May 14, 2010	6.50	6.61	6.24	6.53
1245	AMEX	SIFI	Thu, May 13, 2010	6.03	6.03	6.02	6.02
1244	AMEX	SIFI	Mon, May 10, 2010	6.49	6.49	6.00	6.21
1243	AMEX	SIFI	Wed, May 5, 2010	6.30	6.31	6.29	6.29
1242	AMEX	SIFI	Tue, May 4, 2010	6.69	6.73	6.69	6.73
1241	AMEX	SIFI	Fri, Apr 30, 2010	6.38	6.38	6.38	6.38
1240	AMEX	SIFI	Thu, Apr 29, 2010	6.60	6.60	6.60	6.60
1239	AMEX	SIFI	Wed, Apr 28, 2010	6.59	6.60	6.50	6.51
1238	AMEX	SIFI	Fri, Apr 23, 2010	6.37	6.89	6.37	6.58
1237	AMEX	SIFI	Thu, Apr 22, 2010	6.57	6.57	6.57	6.57
1236	AMEX	SIFI	Tue, Apr 20, 2010	6.74	6.83	6.55	6.61
1235	AMEX	SIFI	Mon, Apr 19, 2010	6.56	6.71	6.56	6.66
1234	AMEX	SIFI	Thu, Apr 15, 2010	6.58	6.75	6.54	6.75
1233	AMEX	SIFI	Wed, Apr 14, 2010	6.58	6.83	6.54	6.83
1232	AMEX	SIFI	Mon, Apr 12, 2010	6.79	6.90	6.76	6.76
1231	AMEX	SIFI	Wed, Apr 7, 2010	6.57	6.60	6.54	6.60
1230	AMEX	SIFI	Tue, Apr 6, 2010	6.50	6.56	6.38	6.54
1229	AMEX	SIFI	Mon, Apr 5, 2010	6.42	6.50	6.38	6.50
1228	AMEX	SIFI	Thu, Apr 1, 2010	6.46	6.80	6.42	6.54
1227	AMEX	SIFI	Tue, Mar 30, 2010	6.42	6.47	6.42	6.47
1226	AMEX	SIFI	Mon, Mar 29, 2010	6.41	6.82	6.41	6.54
1225	AMEX	SIFI	Fri, Mar 26, 2010	6.36	6.87	6.32	6.87
1224	AMEX	SIFI	Thu, Mar 25, 2010	6.35	6.36	6.27	6.35
1223	AMEX	SIFI	Wed, Mar 24, 2010	6.40	6.40	6.33	6.33
1222	AMEX	SIFI	Tue, Mar 23, 2010	6.90	6.95	6.06	6.06
1221	AMEX	SIFI	Mon, Mar 22, 2010	6.20	6.99	6.02	6.02
1220	AMEX	SIFI	Fri, Mar 19, 2010	7.00	7.00	6.60	6.60
1219	AMEX	SIFI	Thu, Mar 18, 2010	6.75	6.75	6.75	6.75
1218	AMEX	SIFI	Wed, Mar 17, 2010	6.28	6.51	6.00	6.51
1217	AMEX	SIFI	Tue, Mar 16, 2010	7.00	7.00	6.30	6.76
1216	AMEX	SIFI	Mon, Mar 15, 2010	7.00	7.00	7.00	7.00
1215	AMEX	SIFI	Fri, Mar 12, 2010	6.51	7.00	6.29	7.00
1214	AMEX	SIFI	Wed, Mar 10, 2010	6.00	6.09	6.00	6.00
1213	AMEX	SIFI	Mon, Mar 8, 2010	6.22	6.25	6.20	6.20
1212	AMEX	SIFI	Fri, Mar 5, 2010	5.90	5.90	5.90	5.90
1211	AMEX	SIFI	Thu, Mar 4, 2010	5.75	5.89	5.75	5.89
1210	AMEX	SIFI	Wed, Mar 3, 2010	5.75	5.76	5.75	5.75
1209	AMEX	SIFI	Tue, Mar 2, 2010	5.75	5.86	5.45	5.70
1208	AMEX	SIFI	Fri, Feb 26, 2010	5.40	5.44	5.40	5.44
1207	AMEX	SIFI	Thu, Feb 25, 2010	5.25	5.25	5.25	5.25
1206	AMEX	SIFI	Wed, Feb 24, 2010	5.11	5.11	5.10	5.10
1205	AMEX	SIFI	Tue, Feb 23, 2010	5.10	5.10	5.10	5.10
1204	AMEX	SIFI	Thu, Feb 18, 2010	5.03	5.03	5.00	5.00
1203	AMEX	SIFI	Wed, Feb 17, 2010	5.41	5.44	5.37	5.37
1202	AMEX	SIFI	Tue, Feb 16, 2010	5.02	5.35	5.00	5.30
1201	AMEX	SIFI	Fri, Feb 12, 2010	5.44	5.44	5.41	5.44
1200	AMEX	SIFI	Wed, Feb 10, 2010	5.55	5.55	5.00	5.07
1199	AMEX	SIFI	Tue, Feb 9, 2010	4.92	5.00	4.92	5.00
1198	AMEX	SIFI	Fri, Feb 5, 2010	5.55	5.55	5.00	5.00
1197	AMEX	SIFI	Tue, Feb 2, 2010	5.00	5.00	5.00	5.00
1196	AMEX	SIFI	Mon, Feb 1, 2010	5.24	5.24	4.89	5.00
1195	AMEX	SIFI	Fri, Jan 29, 2010	5.05	5.05	5.00	5.00
1194	AMEX	SIFI	Thu, Jan 28, 2010	5.02	5.02	5.02	5.02
1193	AMEX	SIFI	Wed, Jan 27, 2010	4.80	4.80	4.80	4.80
1192	AMEX	SIFI	Thu, Jan 21, 2010	4.81	4.86	4.81	4.86
1191	AMEX	SIFI	Tue, Jan 19, 2010	4.82	5.00	4.77	5.00
1190	AMEX	SIFI	Fri, Jan 15, 2010	5.27	5.27	4.75	4.98
1189	AMEX	SIFI	Wed, Jan 13, 2010	5.06	5.11	5.05	5.11
1188	AMEX	SIFI	Tue, Jan 12, 2010	5.25	5.25	5.14	5.20
1187	AMEX	SIFI	Fri, Jan 8, 2010	5.65	5.65	5.57	5.57
1186	AMEX	SIFI	Thu, Jan 7, 2010	4.95	5.70	4.90	5.52
1185	AMEX	SIFI	Wed, Jan 6, 2010	4.95	4.95	4.95	4.95
1184	AMEX	SIFI	Tue, Jan 5, 2010	5.00	5.00	4.90	4.92
1183	AMEX	SIFI	Mon, Jan 4, 2010	5.25	5.30	5.25	5.30
1182	AMEX	SIFI	Thu, Dec 31, 2009	5.25	5.25	5.25	5.25
1181	AMEX	SIFI	Wed, Dec 30, 2009	5.00	5.28	4.81	5.28
1180	AMEX	SIFI	Tue, Dec 29, 2009	5.00	5.00	5.00	5.00
1179	AMEX	SIFI	Mon, Dec 28, 2009	5.15	5.15	5.15	5.15
1178	AMEX	SIFI	Wed, Dec 23, 2009	5.00	5.00	5.00	5.00
1177	AMEX	SIFI	Tue, Dec 22, 2009	5.24	5.30	5.00	5.30
1176	AMEX	SIFI	Mon, Dec 21, 2009	4.94	5.02	4.75	5.01
1175	AMEX	SIFI	Fri, Dec 18, 2009	5.00	5.05	4.85	4.85
1174	AMEX	SIFI	Wed, Dec 16, 2009	5.24	5.30	4.93	5.30
1173	AMEX	SIFI	Tue, Dec 15, 2009	5.01	5.01	5.00	5.00
1172	AMEX	SIFI	Mon, Dec 14, 2009	5.17	5.17	5.00	5.07
1171	AMEX	SIFI	Fri, Dec 11, 2009	4.91	5.15	4.91	5.15
1170	AMEX	SIFI	Wed, Dec 9, 2009	5.00	5.00	5.00	5.00
1169	AMEX	SIFI	Tue, Dec 8, 2009	4.90	4.90	4.90	4.90
1168	AMEX	SIFI	Mon, Dec 7, 2009	4.75	5.15	4.75	5.15
1167	AMEX	SIFI	Fri, Dec 4, 2009	5.15	5.35	5.00	5.35
1166	AMEX	SIFI	Thu, Dec 3, 2009	4.85	5.00	4.85	5.00
1165	AMEX	SIFI	Wed, Dec 2, 2009	5.15	5.15	4.90	4.95
1164	AMEX	SIFI	Tue, Dec 1, 2009	5.18	5.18	5.00	5.00
1163	AMEX	SIFI	Mon, Nov 30, 2009	5.00	5.20	5.00	5.20
1162	AMEX	SIFI	Fri, Nov 27, 2009	5.19	5.19	5.19	5.19
1161	AMEX	SIFI	Tue, Nov 24, 2009	4.72	4.80	4.72	4.80
1160	AMEX	SIFI	Fri, Nov 20, 2009	4.71	5.25	4.71	5.25
1159	AMEX	SIFI	Thu, Nov 19, 2009	4.80	4.80	4.80	4.80
1158	AMEX	SIFI	Wed, Nov 18, 2009	4.72	4.78	4.71	4.78
1157	AMEX	SIFI	Tue, Nov 17, 2009	4.47	4.50	4.46	4.50
1156	AMEX	SIFI	Fri, Nov 13, 2009	4.74	4.74	4.74	4.74
1155	AMEX	SIFI	Wed, Nov 11, 2009	4.50	4.74	4.50	4.74
1154	AMEX	SIFI	Tue, Nov 10, 2009	4.49	4.50	4.49	4.50
1153	AMEX	SIFI	Fri, Nov 6, 2009	4.26	4.50	4.25	4.49
1152	AMEX	SIFI	Thu, Nov 5, 2009	4.25	4.25	4.25	4.25
1151	AMEX	SIFI	Tue, Nov 3, 2009	4.32	4.38	4.25	4.32
1150	AMEX	SIFI	Mon, Nov 2, 2009	4.28	4.38	4.28	4.38
1149	AMEX	SIFI	Fri, Oct 30, 2009	4.35	4.35	4.25	4.25
1148	AMEX	SIFI	Tue, Oct 27, 2009	4.25	4.26	4.25	4.25
1147	AMEX	SIFI	Mon, Oct 26, 2009	4.37	4.50	4.37	4.50
1146	AMEX	SIFI	Wed, Oct 21, 2009	4.15	4.25	4.15	4.25
1145	AMEX	SIFI	Tue, Oct 20, 2009	4.26	4.26	4.25	4.25
1144	AMEX	SIFI	Mon, Oct 19, 2009	4.25	4.25	4.25	4.25
1143	AMEX	SIFI	Fri, Oct 16, 2009	4.25	4.30	4.25	4.30
1142	AMEX	SIFI	Thu, Oct 15, 2009	4.32	4.32	4.32	4.32
1141	AMEX	SIFI	Wed, Oct 14, 2009	4.50	4.50	4.30	4.30
1140	AMEX	SIFI	Fri, Oct 9, 2009	4.49	4.49	4.49	4.49
1139	AMEX	SIFI	Thu, Oct 8, 2009	4.28	4.28	4.25	4.25
1138	AMEX	SIFI	Wed, Oct 7, 2009	4.28	4.28	4.28	4.28
1137	AMEX	SIFI	Fri, Oct 2, 2009	4.29	4.29	4.26	4.26
1136	AMEX	SIFI	Wed, Sep 30, 2009	4.50	4.50	4.50	4.50
1135	AMEX	SIFI	Mon, Sep 28, 2009	4.70	4.70	4.70	4.70
1134	AMEX	SIFI	Thu, Sep 24, 2009	4.70	4.70	4.67	4.70
1133	AMEX	SIFI	Wed, Sep 16, 2009	4.40	4.74	4.25	4.70
1132	AMEX	SIFI	Tue, Sep 15, 2009	4.15	4.15	4.15	4.15
1131	AMEX	SIFI	Mon, Sep 14, 2009	4.15	4.19	4.15	4.19
1130	AMEX	SIFI	Wed, Sep 9, 2009	4.25	4.65	4.25	4.65
1129	AMEX	SIFI	Tue, Sep 8, 2009	4.70	4.70	4.25	4.25
1128	AMEX	SIFI	Fri, Sep 4, 2009	4.72	4.73	4.70	4.70
1127	AMEX	SIFI	Thu, Sep 3, 2009	4.37	4.38	4.37	4.38
1126	AMEX	SIFI	Tue, Sep 1, 2009	4.37	4.37	4.37	4.37
1125	AMEX	SIFI	Mon, Aug 31, 2009	4.73	4.73	4.37	4.37
1124	AMEX	SIFI	Fri, Aug 28, 2009	4.29	4.29	4.29	4.29
1123	AMEX	SIFI	Wed, Aug 26, 2009	4.87	4.87	4.20	4.20
1122	AMEX	SIFI	Mon, Aug 24, 2009	4.15	4.15	4.15	4.15
1121	AMEX	SIFI	Fri, Aug 21, 2009	4.25	4.25	4.25	4.25
1120	AMEX	SIFI	Thu, Aug 20, 2009	4.85	4.85	4.00	4.25
1119	AMEX	SIFI	Tue, Aug 18, 2009	4.70	4.86	4.70	4.86
1118	AMEX	SIFI	Mon, Aug 17, 2009	4.70	4.70	4.69	4.70
1117	AMEX	SIFI	Fri, Aug 14, 2009	4.70	4.70	4.70	4.70
1116	AMEX	SIFI	Thu, Aug 13, 2009	3.97	4.30	3.97	4.30
1115	AMEX	SIFI	Wed, Aug 12, 2009	4.51	4.90	3.82	4.21
1114	AMEX	SIFI	Tue, Aug 11, 2009	4.51	4.51	4.51	4.51
1113	AMEX	SIFI	Fri, Aug 7, 2009	4.52	4.52	4.52	4.52
1112	AMEX	SIFI	Mon, Aug 3, 2009	4.75	4.94	4.72	4.72
1111	AMEX	SIFI	Thu, Jul 30, 2009	4.62	4.62	4.62	4.62
1110	AMEX	SIFI	Thu, Jul 23, 2009	4.30	4.90	4.30	4.90
1109	AMEX	SIFI	Tue, Jul 21, 2009	4.39	4.39	4.39	4.39
1108	AMEX	SIFI	Mon, Jul 20, 2009	4.29	4.54	3.80	4.84
1107	AMEX	SIFI	Fri, Jul 17, 2009	4.75	4.75	4.75	4.75
1106	AMEX	SIFI	Thu, Jul 16, 2009	4.75	4.75	4.75	4.75
1105	AMEX	SIFI	Wed, Jul 15, 2009	5.00	5.00	4.75	4.75
1104	AMEX	SIFI	Tue, Jul 14, 2009	4.00	4.00	4.00	4.00
1103	AMEX	SIFI	Thu, Jul 9, 2009	4.15	4.15	4.15	4.15
1102	AMEX	SIFI	Mon, Jul 6, 2009	4.50	4.50	4.25	4.25
1101	AMEX	SIFI	Mon, Jun 29, 2009	4.11	4.25	4.10	4.25
1100	AMEX	SIFI	Fri, Jun 26, 2009	4.57	4.57	4.57	4.57
1099	AMEX	SIFI	Wed, Jun 24, 2009	4.25	4.25	4.25	4.25
1098	AMEX	SIFI	Tue, Jun 23, 2009	4.50	4.50	4.31	4.31
1097	AMEX	SIFI	Mon, Jun 22, 2009	4.49	4.50	4.49	4.50
1096	AMEX	SIFI	Fri, Jun 19, 2009	4.79	4.80	4.79	4.80
1095	AMEX	SIFI	Wed, Jun 17, 2009	4.77	4.77	4.77	4.77
1094	AMEX	SIFI	Tue, Jun 16, 2009	5.00	5.00	4.25	4.25
1093	AMEX	SIFI	Fri, Jun 12, 2009	4.70	4.70	4.70	4.70
1092	AMEX	SIFI	Thu, Jun 11, 2009	5.02	5.03	4.72	4.72
1091	AMEX	SIFI	Wed, Jun 10, 2009	5.30	5.30	5.30	5.30
1090	AMEX	SIFI	Tue, Jun 9, 2009	6.19	6.19	5.02	5.27
1089	AMEX	SIFI	Mon, Jun 8, 2009	5.00	6.20	5.00	6.20
1088	AMEX	SIFI	Fri, Jun 5, 2009	5.20	5.21	5.20	5.21
1087	AMEX	SIFI	Tue, Jun 2, 2009	5.75	5.75	5.75	5.75
1086	AMEX	SIFI	Mon, Jun 1, 2009	6.41	6.41	5.51	5.51
1085	AMEX	SIFI	Thu, May 28, 2009	5.56	5.56	5.56	5.56
1084	AMEX	SIFI	Wed, May 27, 2009	5.95	6.05	5.50	5.50
1083	AMEX	SIFI	Fri, May 22, 2009	5.95	5.95	5.95	5.95
1082	AMEX	SIFI	Thu, May 21, 2009	5.85	5.95	5.85	5.95
1081	AMEX	SIFI	Wed, May 20, 2009	5.60	5.75	5.60	5.75
1080	AMEX	SIFI	Mon, May 18, 2009	5.93	6.00	5.80	6.00
1079	AMEX	SIFI	Fri, May 15, 2009	4.45	5.90	4.35	5.59
1078	AMEX	SIFI	Wed, May 13, 2009	4.26	4.26	4.26	4.26
1077	AMEX	SIFI	Tue, May 12, 2009	4.94	4.94	4.94	4.94
1076	AMEX	SIFI	Fri, May 8, 2009	4.40	4.91	4.40	4.91
1075	AMEX	SIFI	Thu, May 7, 2009	4.25	4.50	4.24	4.25
1074	AMEX	SIFI	Tue, May 5, 2009	3.81	3.81	3.81	3.81
1073	AMEX	SIFI	Fri, May 1, 2009	4.01	4.01	4.00	4.00
1072	AMEX	SIFI	Thu, Apr 30, 2009	4.30	4.30	4.00	4.29
1071	AMEX	SIFI	Wed, Apr 29, 2009	3.96	4.00	3.90	4.00
1070	AMEX	SIFI	Tue, Apr 28, 2009	4.39	4.50	4.39	4.40
1069	AMEX	SIFI	Mon, Apr 27, 2009	4.05	4.05	4.05	4.05
1068	AMEX	SIFI	Fri, Apr 24, 2009	3.85	3.86	3.85	3.85
1067	AMEX	SIFI	Mon, Apr 20, 2009	3.70	3.70	3.70	3.70
1066	AMEX	SIFI	Fri, Apr 17, 2009	3.73	3.73	3.70	3.70
1065	AMEX	SIFI	Thu, Apr 16, 2009	3.84	3.84	3.52	3.52
1064	AMEX	SIFI	Wed, Apr 15, 2009	3.86	3.86	3.84	3.84
1063	AMEX	SIFI	Tue, Apr 14, 2009	4.25	4.50	4.25	4.46
1062	AMEX	SIFI	Mon, Apr 13, 2009	3.82	3.90	3.82	3.90
1061	AMEX	SIFI	Thu, Apr 9, 2009	3.90	3.90	3.90	3.90
1060	AMEX	SIFI	Tue, Apr 7, 2009	3.75	3.75	3.75	3.75
1059	AMEX	SIFI	Mon, Apr 6, 2009	3.75	3.75	3.75	3.75
1058	AMEX	SIFI	Fri, Apr 3, 2009	4.07	4.10	4.07	4.10
1057	AMEX	SIFI	Mon, Mar 30, 2009	4.00	4.00	4.00	4.00
1056	AMEX	SIFI	Fri, Mar 27, 2009	4.00	4.00	4.00	4.00
1055	AMEX	SIFI	Thu, Mar 26, 2009	3.84	4.40	3.50	4.40
1054	AMEX	SIFI	Wed, Mar 25, 2009	4.50	4.50	4.32	4.32
1053	AMEX	SIFI	Tue, Mar 24, 2009	4.49	4.49	4.49	4.49
1052	AMEX	SIFI	Mon, Mar 23, 2009	3.75	4.00	3.55	4.00
1051	AMEX	SIFI	Thu, Mar 19, 2009	4.25	4.25	4.10	4.10
1050	AMEX	SIFI	Tue, Mar 17, 2009	4.25	4.26	4.25	4.26
1049	AMEX	SIFI	Mon, Mar 16, 2009	4.19	4.20	4.19	4.20
1048	AMEX	SIFI	Fri, Mar 13, 2009	4.35	4.35	4.12	4.12
1047	AMEX	SIFI	Wed, Mar 11, 2009	4.40	4.40	4.32	4.32
1046	AMEX	SIFI	Tue, Mar 10, 2009	4.00	4.00	3.50	3.50
1045	AMEX	SIFI	Mon, Mar 9, 2009	3.50	4.10	3.50	4.10
1044	AMEX	SIFI	Thu, Mar 5, 2009	3.51	3.54	3.51	3.54
1043	AMEX	SIFI	Wed, Mar 4, 2009	4.24	4.24	3.71	3.71
1042	AMEX	SIFI	Tue, Mar 3, 2009	3.94	4.35	3.70	3.70
1041	AMEX	SIFI	Mon, Mar 2, 2009	3.60	4.49	3.60	3.79
1040	AMEX	SIFI	Fri, Feb 27, 2009	3.46	3.49	3.46	3.48
1039	AMEX	SIFI	Thu, Feb 26, 2009	3.25	3.41	3.25	3.34
1038	AMEX	SIFI	Wed, Feb 25, 2009	3.38	3.38	3.20	3.23
1037	AMEX	SIFI	Tue, Feb 24, 2009	3.70	3.70	2.99	3.21
1036	AMEX	SIFI	Mon, Feb 23, 2009	4.90	4.90	4.00	4.00
1035	AMEX	SIFI	Thu, Feb 19, 2009	5.22	5.22	5.22	5.22
1034	AMEX	SIFI	Fri, Feb 13, 2009	6.03	6.05	6.03	6.05
1033	AMEX	SIFI	Wed, Feb 11, 2009	5.34	5.34	5.34	5.34
1032	AMEX	SIFI	Mon, Feb 9, 2009	5.43	5.43	5.32	5.32
1031	AMEX	SIFI	Fri, Feb 6, 2009	6.08	6.08	6.08	6.08
1030	AMEX	SIFI	Thu, Feb 5, 2009	4.99	5.92	4.99	5.23
1029	AMEX	SIFI	Wed, Feb 4, 2009	5.65	5.65	4.74	4.74
1028	AMEX	SIFI	Tue, Feb 3, 2009	5.58	5.58	5.50	5.50
1027	AMEX	SIFI	Fri, Jan 30, 2009	6.12	6.25	5.50	6.25
1026	AMEX	SIFI	Thu, Jan 29, 2009	5.90	5.90	5.54	5.84
1025	AMEX	SIFI	Wed, Jan 28, 2009	6.10	6.11	6.00	6.00
1024	AMEX	SIFI	Tue, Jan 27, 2009	6.22	6.23	6.22	6.23
1023	AMEX	SIFI	Mon, Jan 26, 2009	6.22	6.22	6.22	6.22
1022	AMEX	SIFI	Fri, Jan 23, 2009	6.51	6.51	5.65	6.00
1021	AMEX	SIFI	Thu, Jan 22, 2009	7.12	7.12	7.10	7.10
1020	AMEX	SIFI	Wed, Jan 21, 2009	7.10	7.10	7.10	7.10
1019	AMEX	SIFI	Fri, Jan 16, 2009	7.53	7.85	7.49	7.85
1018	AMEX	SIFI	Tue, Jan 13, 2009	7.53	7.53	7.53	7.53
1017	AMEX	SIFI	Mon, Jan 12, 2009	7.51	7.93	7.51	7.52
1016	AMEX	SIFI	Fri, Jan 9, 2009	7.51	7.51	7.51	7.51
1015	AMEX	SIFI	Thu, Jan 8, 2009	7.95	7.95	7.95	7.95
1014	AMEX	SIFI	Wed, Jan 7, 2009	7.50	7.94	7.50	7.94
1013	AMEX	SIFI	Tue, Jan 6, 2009	7.63	7.79	6.73	7.50
1012	AMEX	SIFI	Mon, Jan 5, 2009	6.76	7.26	6.76	7.26
1011	AMEX	SIFI	Fri, Jan 2, 2009	6.58	6.75	6.57	6.75
1010	AMEX	SIFI	Wed, Dec 31, 2008	5.99	6.00	5.59	6.00
1009	AMEX	SIFI	Tue, Dec 30, 2008	5.75	5.99	4.90	5.98
1008	AMEX	SIFI	Mon, Dec 29, 2008	5.99	5.99	5.57	5.98
1007	AMEX	SIFI	Fri, Dec 26, 2008	5.79	5.79	5.74	5.75
1006	AMEX	SIFI	Wed, Dec 24, 2008	6.00	6.00	6.00	6.00
1005	AMEX	SIFI	Tue, Dec 23, 2008	5.74	6.00	5.60	5.90
1004	AMEX	SIFI	Mon, Dec 22, 2008	5.80	5.80	5.25	5.74
1003	AMEX	SIFI	Fri, Dec 19, 2008	5.76	6.00	5.46	5.46
1002	AMEX	SIFI	Thu, Dec 18, 2008	6.00	6.00	6.00	6.00
1001	AMEX	SIFI	Wed, Dec 17, 2008	6.00	6.00	6.00	6.00
1000	AMEX	SIFI	Tue, Dec 16, 2008	6.01	6.25	6.01	6.25
999	AMEX	SIFI	Mon, Dec 15, 2008	6.03	6.03	6.00	6.00
998	AMEX	SIFI	Fri, Dec 12, 2008	6.47	6.50	6.42	6.50
997	AMEX	SIFI	Thu, Dec 11, 2008	5.75	5.96	5.29	5.96
996	AMEX	SIFI	Wed, Dec 10, 2008	6.00	6.00	6.00	6.00
995	AMEX	SIFI	Mon, Dec 8, 2008	6.50	6.50	6.27	6.27
994	AMEX	SIFI	Thu, Dec 4, 2008	6.53	6.53	6.42	6.50
993	AMEX	SIFI	Wed, Dec 3, 2008	6.35	6.35	6.35	6.35
992	AMEX	SIFI	Tue, Dec 2, 2008	6.10	6.20	6.00	6.08
991	AMEX	SIFI	Mon, Dec 1, 2008	6.10	6.10	6.10	6.10
990	AMEX	SIFI	Fri, Nov 21, 2008	6.03	6.50	6.00	6.50
989	AMEX	SIFI	Wed, Nov 19, 2008	6.00	6.00	6.00	6.00
988	AMEX	SIFI	Tue, Nov 18, 2008	6.03	6.50	6.00	6.50
987	AMEX	SIFI	Mon, Nov 17, 2008	5.97	6.59	5.97	6.50
986	AMEX	SIFI	Fri, Nov 14, 2008	6.30	6.52	5.36	6.15
985	AMEX	SIFI	Thu, Nov 13, 2008	7.09	7.09	5.50	6.99
984	AMEX	SIFI	Tue, Nov 11, 2008	6.51	6.52	6.50	6.50
983	AMEX	SIFI	Mon, Nov 10, 2008	7.20	7.20	7.20	7.20
982	AMEX	SIFI	Fri, Nov 7, 2008	6.78	6.78	6.50	6.50
981	AMEX	SIFI	Wed, Nov 5, 2008	7.50	7.50	7.50	7.50
980	AMEX	SIFI	Tue, Nov 4, 2008	7.75	7.75	7.51	7.51
979	AMEX	SIFI	Mon, Nov 3, 2008	7.88	7.91	7.88	7.91
978	AMEX	SIFI	Fri, Oct 31, 2008	6.95	6.95	6.75	6.75
977	AMEX	SIFI	Thu, Oct 30, 2008	6.75	6.75	6.75	6.75
976	AMEX	SIFI	Tue, Oct 28, 2008	6.50	6.50	6.50	6.50
975	AMEX	SIFI	Mon, Oct 27, 2008	6.60	6.60	6.50	6.50
974	AMEX	SIFI	Fri, Oct 24, 2008	7.00	7.00	6.75	6.75
973	AMEX	SIFI	Thu, Oct 23, 2008	6.25	6.50	6.25	6.50
972	AMEX	SIFI	Wed, Oct 22, 2008	6.79	6.79	6.79	6.79
971	AMEX	SIFI	Thu, Oct 16, 2008	6.65	6.65	6.65	6.65
970	AMEX	SIFI	Wed, Oct 15, 2008	6.75	6.75	6.75	6.75
969	AMEX	SIFI	Tue, Oct 14, 2008	7.50	7.50	6.55	6.55
968	AMEX	SIFI	Mon, Oct 13, 2008	6.04	6.59	6.04	6.59
967	AMEX	SIFI	Fri, Oct 10, 2008	7.30	7.30	7.30	7.30
966	AMEX	SIFI	Wed, Oct 8, 2008	7.01	7.01	7.01	7.01
965	AMEX	SIFI	Tue, Oct 7, 2008	7.75	8.00	7.11	7.11
964	AMEX	SIFI	Mon, Oct 6, 2008	7.50	7.50	7.50	7.50
963	AMEX	SIFI	Fri, Oct 3, 2008	7.50	7.50	7.50	7.50
962	AMEX	SIFI	Wed, Oct 1, 2008	7.20	7.50	7.20	7.50
961	AMEX	SIFI	Tue, Sep 30, 2008	7.75	7.75	7.50	7.50
960	AMEX	SIFI	Mon, Sep 29, 2008	8.45	8.45	8.45	8.45
959	AMEX	SIFI	Fri, Sep 26, 2008	7.96	7.96	7.90	7.91
958	AMEX	SIFI	Wed, Sep 24, 2008	8.05	8.20	8.05	8.20
957	AMEX	SIFI	Tue, Sep 23, 2008	8.00	8.00	7.92	8.00
956	AMEX	SIFI	Mon, Sep 22, 2008	8.20	8.25	8.01	8.01
955	AMEX	SIFI	Thu, Sep 18, 2008	8.70	8.80	8.20	8.79
954	AMEX	SIFI	Wed, Sep 17, 2008	8.95	8.95	8.95	8.95
953	AMEX	SIFI	Tue, Sep 16, 2008	9.00	9.00	9.00	9.00
952	AMEX	SIFI	Mon, Sep 15, 2008	8.90	9.25	8.90	8.90
951	AMEX	SIFI	Fri, Sep 12, 2008	8.90	8.95	8.63	8.80
950	AMEX	SIFI	Thu, Sep 11, 2008	8.75	9.40	8.75	8.90
949	AMEX	SIFI	Wed, Sep 10, 2008	8.60	8.60	8.30	8.30
948	AMEX	SIFI	Tue, Sep 9, 2008	9.36	9.36	8.66	8.66
947	AMEX	SIFI	Mon, Sep 8, 2008	9.58	9.58	8.86	8.86
946	AMEX	SIFI	Thu, Sep 4, 2008	8.50	8.50	8.50	8.50
945	AMEX	SIFI	Wed, Sep 3, 2008	8.81	8.83	8.00	8.00
944	AMEX	SIFI	Fri, Aug 29, 2008	9.59	9.60	9.45	9.60
943	AMEX	SIFI	Thu, Aug 28, 2008	9.10	9.10	9.10	9.10
942	AMEX	SIFI	Wed, Aug 27, 2008	9.00	9.58	8.71	9.58
941	AMEX	SIFI	Tue, Aug 26, 2008	9.18	9.59	9.18	9.19
940	AMEX	SIFI	Mon, Aug 25, 2008	9.59	9.59	9.59	9.59
939	AMEX	SIFI	Thu, Aug 21, 2008	10.00	10.00	8.39	9.60
938	AMEX	SIFI	Wed, Aug 20, 2008	9.60	9.70	9.60	9.60
937	AMEX	SIFI	Tue, Aug 19, 2008	9.25	9.58	9.25	9.58
936	AMEX	SIFI	Mon, Aug 18, 2008	9.00	9.42	9.00	9.42
935	AMEX	SIFI	Fri, Aug 15, 2008	8.87	8.87	8.24	8.71
934	AMEX	SIFI	Wed, Aug 13, 2008	9.09	9.09	8.64	8.80
933	AMEX	SIFI	Tue, Aug 12, 2008	8.50	8.50	8.46	8.46
932	AMEX	SIFI	Mon, Aug 11, 2008	9.05	9.05	8.31	8.31
931	AMEX	SIFI	Fri, Aug 8, 2008	8.00	8.49	8.00	8.49
930	AMEX	SIFI	Thu, Aug 7, 2008	8.20	8.20	8.20	8.20
929	AMEX	SIFI	Wed, Aug 6, 2008	8.30	8.61	8.25	8.39
928	AMEX	SIFI	Tue, Aug 5, 2008	8.50	8.50	8.50	8.50
927	AMEX	SIFI	Mon, Aug 4, 2008	9.10	9.10	8.50	8.70
926	AMEX	SIFI	Fri, Aug 1, 2008	7.93	7.93	7.93	7.93
925	AMEX	SIFI	Thu, Jul 31, 2008	8.04	8.04	8.02	8.02
924	AMEX	SIFI	Wed, Jul 30, 2008	8.02	8.02	8.02	8.02
923	AMEX	SIFI	Tue, Jul 29, 2008	8.50	8.75	8.02	8.75
922	AMEX	SIFI	Mon, Jul 28, 2008	7.77	7.77	7.77	8.99
921	AMEX	SIFI	Fri, Jul 25, 2008	8.70	9.05	8.21	9.05
920	AMEX	SIFI	Thu, Jul 24, 2008	8.70	8.70	8.70	8.70
919	AMEX	SIFI	Mon, Jul 21, 2008	8.63	8.95	8.58	8.70
918	AMEX	SIFI	Fri, Jul 18, 2008	8.00	8.60	7.89	8.51
917	AMEX	SIFI	Thu, Jul 17, 2008	7.75	8.02	7.46	8.02
916	AMEX	SIFI	Wed, Jul 16, 2008	7.05	7.66	7.05	7.65
915	AMEX	SIFI	Tue, Jul 15, 2008	7.25	7.25	7.01	7.01
914	AMEX	SIFI	Mon, Jul 14, 2008	7.10	7.10	7.10	7.10
913	AMEX	SIFI	Fri, Jul 11, 2008	7.06	7.35	7.02	7.06
912	AMEX	SIFI	Thu, Jul 10, 2008	7.30	7.46	7.25	7.25
911	AMEX	SIFI	Wed, Jul 9, 2008	7.10	7.66	7.10	7.66
910	AMEX	SIFI	Tue, Jul 8, 2008	7.50	7.54	7.04	7.04
909	AMEX	SIFI	Mon, Jul 7, 2008	8.00	8.00	8.00	8.00
908	AMEX	SIFI	Thu, Jul 3, 2008	8.00	8.08	7.50	8.08
907	AMEX	SIFI	Wed, Jul 2, 2008	8.25	8.25	8.25	8.25
906	AMEX	SIFI	Tue, Jul 1, 2008	8.06	8.35	8.06	8.11
905	AMEX	SIFI	Mon, Jun 30, 2008	8.30	8.30	8.30	8.30
904	AMEX	SIFI	Fri, Jun 27, 2008	8.09	8.90	8.09	8.67
903	AMEX	SIFI	Thu, Jun 26, 2008	8.25	8.55	8.25	8.55
902	AMEX	SIFI	Wed, Jun 25, 2008	8.43	9.33	8.15	8.79
901	AMEX	SIFI	Tue, Jun 24, 2008	8.87	9.04	8.48	8.73
900	AMEX	SIFI	Mon, Jun 23, 2008	9.27	9.27	8.83	9.00
899	AMEX	SIFI	Fri, Jun 20, 2008	9.39	9.40	9.33	9.33
898	AMEX	SIFI	Thu, Jun 19, 2008	9.40	9.50	9.39	9.49
897	AMEX	SIFI	Wed, Jun 18, 2008	9.76	9.76	9.40	9.44
896	AMEX	SIFI	Tue, Jun 17, 2008	10.03	10.03	9.87	9.87
895	AMEX	SIFI	Mon, Jun 16, 2008	9.70	9.70	9.70	9.70
894	AMEX	SIFI	Fri, Jun 13, 2008	9.70	9.74	9.70	9.70
893	AMEX	SIFI	Thu, Jun 12, 2008	9.74	9.74	9.70	9.73
892	AMEX	SIFI	Wed, Jun 11, 2008	9.70	9.96	9.70	9.74
891	AMEX	SIFI	Tue, Jun 10, 2008	9.77	9.95	9.63	9.71
890	AMEX	SIFI	Mon, Jun 9, 2008	9.70	10.00	9.53	9.91
889	AMEX	SIFI	Fri, Jun 6, 2008	9.70	10.04	9.70	9.74
888	AMEX	SIFI	Thu, Jun 5, 2008	9.71	9.75	9.71	9.75
887	AMEX	SIFI	Wed, Jun 4, 2008	9.71	9.71	9.70	9.70
886	AMEX	SIFI	Tue, Jun 3, 2008	9.71	9.71	9.65	9.65
885	AMEX	SIFI	Mon, Jun 2, 2008	9.76	9.84	9.66	9.84
884	AMEX	SIFI	Fri, May 30, 2008	9.86	9.87	9.79	9.87
883	AMEX	SIFI	Thu, May 29, 2008	9.76	9.76	9.75	9.75
882	AMEX	SIFI	Tue, May 27, 2008	9.79	10.03	9.79	9.81
881	AMEX	SIFI	Fri, May 23, 2008	10.04	10.05	9.80	9.80
880	AMEX	SIFI	Thu, May 22, 2008	9.75	9.92	9.73	9.77
879	AMEX	SIFI	Wed, May 21, 2008	9.71	9.99	9.70	9.78
878	AMEX	SIFI	Tue, May 20, 2008	10.01	10.01	10.01	10.01
877	AMEX	SIFI	Mon, May 19, 2008	9.81	9.81	9.75	9.75
876	AMEX	SIFI	Fri, May 16, 2008	10.04	10.04	9.92	9.92
875	AMEX	SIFI	Thu, May 15, 2008	10.04	10.05	9.81	10.02
874	AMEX	SIFI	Wed, May 14, 2008	9.91	9.91	9.79	9.91
873	AMEX	SIFI	Tue, May 13, 2008	9.73	10.01	9.67	10.01
872	AMEX	SIFI	Mon, May 12, 2008	9.80	10.01	9.72	10.01
871	AMEX	SIFI	Fri, May 9, 2008	10.04	10.05	9.80	10.05
870	AMEX	SIFI	Thu, May 8, 2008	10.00	10.03	9.80	10.03
869	AMEX	SIFI	Wed, May 7, 2008	10.20	10.25	9.84	10.05
868	AMEX	SIFI	Tue, May 6, 2008	9.84	10.49	9.84	10.49
867	AMEX	SIFI	Mon, May 5, 2008	9.86	10.10	9.65	9.77
866	AMEX	SIFI	Thu, May 1, 2008	9.88	9.88	9.77	9.78
865	AMEX	SIFI	Wed, Apr 30, 2008	9.83	9.91	9.79	9.79
864	AMEX	SIFI	Tue, Apr 29, 2008	9.85	9.97	9.83	9.86
863	AMEX	SIFI	Mon, Apr 28, 2008	9.89	9.89	9.89	9.89
862	AMEX	SIFI	Fri, Apr 25, 2008	9.86	9.99	9.83	9.95
861	AMEX	SIFI	Thu, Apr 24, 2008	9.82	9.83	9.82	9.83
860	AMEX	SIFI	Wed, Apr 23, 2008	9.89	9.91	9.87	9.87
859	AMEX	SIFI	Tue, Apr 22, 2008	9.92	10.08	9.85	9.89
858	AMEX	SIFI	Mon, Apr 21, 2008	9.93	9.93	9.92	9.92
857	AMEX	SIFI	Fri, Apr 18, 2008	9.93	10.10	9.92	9.92
856	AMEX	SIFI	Thu, Apr 17, 2008	9.91	10.19	9.91	9.92
855	AMEX	SIFI	Wed, Apr 16, 2008	9.91	10.18	9.90	9.90
854	AMEX	SIFI	Tue, Apr 15, 2008	9.92	9.93	9.90	9.90
853	AMEX	SIFI	Mon, Apr 14, 2008	9.93	10.32	9.91	9.92
852	AMEX	SIFI	Fri, Apr 11, 2008	9.92	10.29	9.90	10.05
851	AMEX	SIFI	Thu, Apr 10, 2008	9.90	10.25	9.90	9.90
850	AMEX	SIFI	Wed, Apr 9, 2008	9.92	9.94	9.90	9.91
849	AMEX	SIFI	Tue, Apr 8, 2008	10.03	10.03	9.75	9.90
848	AMEX	SIFI	Mon, Apr 7, 2008	9.89	10.02	9.85	10.02
847	AMEX	SIFI	Fri, Apr 4, 2008	9.91	9.91	9.85	9.85
846	AMEX	SIFI	Thu, Apr 3, 2008	9.93	10.03	9.93	10.00
845	AMEX	SIFI	Wed, Apr 2, 2008	9.79	10.00	9.76	9.91
844	AMEX	SIFI	Tue, Apr 1, 2008	9.80	9.80	9.78	9.80
843	AMEX	SIFI	Fri, Mar 28, 2008	9.75	9.80	9.75	9.79
842	AMEX	SIFI	Thu, Mar 27, 2008	9.75	9.90	9.71	9.73
841	AMEX	SIFI	Wed, Mar 26, 2008	9.75	9.77	9.75	9.77
840	AMEX	SIFI	Tue, Mar 25, 2008	9.89	9.89	9.81	9.82
839	AMEX	SIFI	Mon, Mar 24, 2008	9.60	9.96	9.60	9.89
838	AMEX	SIFI	Thu, Mar 20, 2008	9.60	9.77	9.60	9.60
837	AMEX	SIFI	Wed, Mar 19, 2008	9.60	9.75	9.58	9.62
836	AMEX	SIFI	Tue, Mar 18, 2008	9.81	9.84	9.60	9.60
835	AMEX	SIFI	Mon, Mar 17, 2008	9.60	9.80	9.42	9.73
834	AMEX	SIFI	Fri, Mar 14, 2008	9.78	9.90	9.65	9.81
833	AMEX	SIFI	Thu, Mar 13, 2008	9.76	9.78	9.66	9.69
832	AMEX	SIFI	Wed, Mar 12, 2008	9.70	9.85	9.70	9.77
831	AMEX	SIFI	Tue, Mar 11, 2008	9.61	9.70	9.61	9.70
830	AMEX	SIFI	Mon, Mar 10, 2008	9.70	9.70	9.60	9.61
829	AMEX	SIFI	Fri, Mar 7, 2008	9.70	9.70	9.60	9.67
828	AMEX	SIFI	Thu, Mar 6, 2008	9.67	9.70	9.67	9.70
827	AMEX	SIFI	Wed, Mar 5, 2008	9.63	9.63	9.63	9.63
826	AMEX	SIFI	Tue, Mar 4, 2008	9.63	9.64	9.60	9.64
825	AMEX	SIFI	Mon, Mar 3, 2008	9.65	9.65	9.63	9.64
824	AMEX	SIFI	Fri, Feb 29, 2008	9.63	9.63	9.60	9.60
823	AMEX	SIFI	Thu, Feb 28, 2008	9.72	9.72	9.62	9.64
822	AMEX	SIFI	Wed, Feb 27, 2008	9.80	9.83	9.71	9.75
821	AMEX	SIFI	Tue, Feb 26, 2008	9.86	9.96	9.66	9.96
820	AMEX	SIFI	Mon, Feb 25, 2008	9.71	9.95	9.65	9.78
819	AMEX	SIFI	Fri, Feb 22, 2008	9.72	9.96	9.62	9.73
818	AMEX	SIFI	Thu, Feb 21, 2008	9.96	9.96	9.75	9.75
817	AMEX	SIFI	Wed, Feb 20, 2008	9.92	9.95	9.75	9.76
816	AMEX	SIFI	Tue, Feb 19, 2008	9.75	9.88	9.75	9.79
815	AMEX	SIFI	Fri, Feb 15, 2008	9.81	9.95	9.75	9.75
814	AMEX	SIFI	Thu, Feb 14, 2008	9.79	9.80	9.77	9.80
813	AMEX	SIFI	Wed, Feb 13, 2008	9.60	9.73	9.60	9.69
812	AMEX	SIFI	Tue, Feb 12, 2008	9.69	9.75	9.60	9.70
811	AMEX	SIFI	Mon, Feb 11, 2008	9.60	9.80	9.60	9.64
810	AMEX	SIFI	Fri, Feb 8, 2008	9.65	9.73	9.65	9.70
809	AMEX	SIFI	Thu, Feb 7, 2008	9.69	9.78	9.65	9.70
808	AMEX	SIFI	Wed, Feb 6, 2008	9.65	9.78	9.65	9.65
807	AMEX	SIFI	Tue, Feb 5, 2008	9.69	9.69	9.65	9.65
806	AMEX	SIFI	Mon, Feb 4, 2008	9.60	9.75	9.60	9.70
805	AMEX	SIFI	Fri, Feb 1, 2008	9.65	9.80	9.65	9.72
804	AMEX	SIFI	Thu, Jan 31, 2008	9.70	9.72	9.65	9.65
803	AMEX	SIFI	Wed, Jan 30, 2008	9.70	9.79	9.70	9.70
802	AMEX	SIFI	Tue, Jan 29, 2008	9.65	9.74	9.65	9.65
801	AMEX	SIFI	Mon, Jan 28, 2008	9.70	9.91	9.55	9.56
800	AMEX	SIFI	Fri, Jan 25, 2008	9.70	9.92	9.65	9.69
799	AMEX	SIFI	Thu, Jan 24, 2008	9.77	9.90	9.55	9.70
798	AMEX	SIFI	Wed, Jan 23, 2008	9.61	9.96	9.45	9.55
797	AMEX	SIFI	Tue, Jan 22, 2008	9.81	10.00	9.68	9.74
796	AMEX	SIFI	Fri, Jan 18, 2008	9.73	9.96	9.70	9.92
795	AMEX	SIFI	Thu, Jan 17, 2008	9.74	10.00	9.70	9.70
794	AMEX	SIFI	Wed, Jan 16, 2008	9.72	9.97	9.70	9.74
793	AMEX	SIFI	Tue, Jan 15, 2008	9.70	9.71	9.70	9.70
792	AMEX	SIFI	Mon, Jan 14, 2008	9.72	9.72	9.70	9.70
791	AMEX	SIFI	Fri, Jan 11, 2008	9.80	9.91	9.70	9.72
790	AMEX	SIFI	Thu, Jan 10, 2008	9.75	9.78	9.75	9.78
789	AMEX	SIFI	Wed, Jan 9, 2008	9.81	9.81	9.76	9.77
788	AMEX	SIFI	Tue, Jan 8, 2008	9.84	9.98	9.80	9.82
787	AMEX	SIFI	Mon, Jan 7, 2008	9.82	9.99	9.80	9.88
786	AMEX	SIFI	Fri, Jan 4, 2008	9.80	10.00	9.80	9.85
785	AMEX	SIFI	Thu, Jan 3, 2008	9.81	9.94	9.80	9.83
784	AMEX	SIFI	Wed, Jan 2, 2008	9.75	9.93	9.75	9.80
783	AMEX	SIFI	Mon, Dec 31, 2007	9.81	9.90	9.80	9.84
782	AMEX	SIFI	Fri, Dec 28, 2007	9.80	9.94	9.74	9.80
781	AMEX	SIFI	Thu, Dec 27, 2007	9.65	9.96	9.65	9.80
780	AMEX	SIFI	Wed, Dec 26, 2007	9.76	9.76	9.65	9.65
779	AMEX	SIFI	Mon, Dec 24, 2007	9.60	9.60	9.60	9.60
778	AMEX	SIFI	Fri, Dec 21, 2007	9.55	9.81	9.55	9.75
777	AMEX	SIFI	Thu, Dec 20, 2007	9.83	9.93	9.67	9.85
776	AMEX	SIFI	Wed, Dec 19, 2007	9.81	9.81	9.80	9.80
775	AMEX	SIFI	Tue, Dec 18, 2007	9.90	9.90	9.79	9.81
774	AMEX	SIFI	Mon, Dec 17, 2007	9.68	9.97	9.68	9.90
773	AMEX	SIFI	Fri, Dec 14, 2007	9.93	10.00	9.93	10.00
772	AMEX	SIFI	Thu, Dec 13, 2007	10.00	10.00	9.99	10.00
771	AMEX	SIFI	Wed, Dec 12, 2007	10.03	10.03	9.91	9.91
770	AMEX	SIFI	Tue, Dec 11, 2007	10.02	10.04	10.02	10.04
769	AMEX	SIFI	Mon, Dec 10, 2007	10.00	10.07	10.00	10.07
768	AMEX	SIFI	Fri, Dec 7, 2007	10.00	10.35	10.00	10.07
767	AMEX	SIFI	Thu, Dec 6, 2007	10.00	10.21	10.00	10.00
766	AMEX	SIFI	Wed, Dec 5, 2007	10.00	10.00	10.00	10.00
765	AMEX	SIFI	Tue, Dec 4, 2007	9.90	9.90	9.90	9.90
764	AMEX	SIFI	Mon, Dec 3, 2007	10.10	10.10	9.92	9.93
763	AMEX	SIFI	Fri, Nov 30, 2007	10.12	10.32	10.10	10.12
762	AMEX	SIFI	Thu, Nov 29, 2007	10.12	10.33	10.12	10.17
761	AMEX	SIFI	Wed, Nov 28, 2007	10.12	10.39	10.10	10.10
760	AMEX	SIFI	Tue, Nov 27, 2007	10.07	10.07	10.07	10.07
759	AMEX	SIFI	Mon, Nov 26, 2007	10.10	10.38	10.01	10.04
758	AMEX	SIFI	Fri, Nov 23, 2007	10.01	10.10	10.00	10.00
757	AMEX	SIFI	Wed, Nov 21, 2007	10.05	10.05	9.15	10.05
756	AMEX	SIFI	Tue, Nov 20, 2007	10.04	10.05	10.04	10.05
755	AMEX	SIFI	Mon, Nov 19, 2007	10.25	10.26	10.05	10.05
754	AMEX	SIFI	Fri, Nov 16, 2007	10.32	10.48	10.25	10.25
753	AMEX	SIFI	Thu, Nov 15, 2007	10.30	10.33	10.30	10.30
752	AMEX	SIFI	Wed, Nov 14, 2007	10.43	10.45	9.97	10.35
751	AMEX	SIFI	Tue, Nov 13, 2007	10.53	10.54	10.47	10.47
750	AMEX	SIFI	Mon, Nov 12, 2007	10.44	10.52	10.44	10.46
749	AMEX	SIFI	Fri, Nov 9, 2007	10.32	10.36	10.30	10.35
748	AMEX	SIFI	Thu, Nov 8, 2007	10.30	10.34	10.21	10.32
747	AMEX	SIFI	Wed, Nov 7, 2007	10.35	10.35	10.26	10.30
746	AMEX	SIFI	Tue, Nov 6, 2007	10.50	10.51	10.35	10.39
745	AMEX	SIFI	Mon, Nov 5, 2007	10.50	10.50	10.50	10.50
744	AMEX	SIFI	Fri, Nov 2, 2007	10.55	10.55	10.55	10.55
743	AMEX	SIFI	Thu, Nov 1, 2007	10.67	10.67	10.57	10.57
742	AMEX	SIFI	Wed, Oct 31, 2007	10.71	10.71	10.65	10.65
741	AMEX	SIFI	Tue, Oct 30, 2007	10.78	10.80	10.78	10.80
740	AMEX	SIFI	Mon, Oct 29, 2007	10.65	10.65	10.65	10.65
739	AMEX	SIFI	Thu, Oct 25, 2007	10.78	10.78	10.57	10.57
738	AMEX	SIFI	Wed, Oct 24, 2007	10.70	10.70	10.52	10.58
737	AMEX	SIFI	Tue, Oct 23, 2007	10.75	10.75	10.70	10.70
736	AMEX	SIFI	Mon, Oct 22, 2007	10.76	10.76	10.70	10.70
735	AMEX	SIFI	Fri, Oct 19, 2007	10.77	10.77	10.75	10.75
734	AMEX	SIFI	Thu, Oct 18, 2007	10.78	10.78	10.75	10.75
733	AMEX	SIFI	Wed, Oct 17, 2007	10.84	10.85	10.75	10.75
732	AMEX	SIFI	Tue, Oct 16, 2007	10.87	10.94	10.77	10.80
731	AMEX	SIFI	Fri, Oct 12, 2007	10.81	10.81	10.80	10.80
730	AMEX	SIFI	Thu, Oct 11, 2007	10.81	10.85	10.77	10.77
729	AMEX	SIFI	Wed, Oct 10, 2007	10.77	10.77	10.77	10.77
728	AMEX	SIFI	Tue, Oct 9, 2007	10.98	10.98	10.75	10.75
727	AMEX	SIFI	Mon, Oct 8, 2007	10.75	11.04	10.75	10.86
726	AMEX	SIFI	Fri, Oct 5, 2007	10.86	10.86	10.80	10.80
725	AMEX	SIFI	Thu, Oct 4, 2007	10.90	10.91	10.85	10.87
724	AMEX	SIFI	Wed, Oct 3, 2007	11.00	11.10	10.85	10.98
723	AMEX	SIFI	Tue, Oct 2, 2007	10.88	10.92	10.85	10.86
722	AMEX	SIFI	Mon, Oct 1, 2007	10.86	10.99	10.80	10.80
721	AMEX	SIFI	Fri, Sep 28, 2007	10.90	11.12	10.85	10.91
720	AMEX	SIFI	Thu, Sep 27, 2007	10.86	11.07	10.76	10.89
719	AMEX	SIFI	Wed, Sep 26, 2007	10.85	10.95	10.85	10.87
718	AMEX	SIFI	Tue, Sep 25, 2007	10.99	11.17	10.86	10.95
717	AMEX	SIFI	Mon, Sep 24, 2007	11.05	11.15	10.95	11.09
716	AMEX	SIFI	Fri, Sep 21, 2007	10.86	11.13	10.80	11.05
715	AMEX	SIFI	Thu, Sep 20, 2007	10.90	11.10	10.80	11.10
714	AMEX	SIFI	Wed, Sep 19, 2007	10.83	11.19	10.80	11.19
713	AMEX	SIFI	Tue, Sep 18, 2007	10.91	10.97	10.80	10.87
712	AMEX	SIFI	Mon, Sep 17, 2007	11.08	11.22	10.75	10.85
711	AMEX	SIFI	Fri, Sep 14, 2007	11.00	11.15	10.95	11.15
710	AMEX	SIFI	Thu, Sep 13, 2007	11.18	11.24	11.04	11.17
709	AMEX	SIFI	Wed, Sep 12, 2007	10.91	11.20	10.91	11.11
708	AMEX	SIFI	Tue, Sep 11, 2007	10.91	11.15	10.91	11.11
707	AMEX	SIFI	Mon, Sep 10, 2007	11.01	11.01	11.00	11.01
706	AMEX	SIFI	Fri, Sep 7, 2007	10.95	10.99	10.94	10.99
705	AMEX	SIFI	Thu, Sep 6, 2007	11.24	11.27	11.24	11.27
704	AMEX	SIFI	Wed, Sep 5, 2007	10.99	11.26	10.94	11.26
703	AMEX	SIFI	Tue, Sep 4, 2007	10.94	11.12	10.83	10.98
702	AMEX	SIFI	Fri, Aug 31, 2007	10.90	11.00	10.90	10.95
701	AMEX	SIFI	Thu, Aug 30, 2007	10.88	10.88	10.87	10.87
700	AMEX	SIFI	Wed, Aug 29, 2007	10.65	10.97	10.65	10.89
699	AMEX	SIFI	Tue, Aug 28, 2007	10.70	10.98	10.70	10.76
698	AMEX	SIFI	Mon, Aug 27, 2007	10.99	10.99	10.62	10.62
697	AMEX	SIFI	Fri, Aug 24, 2007	10.67	11.00	10.60	11.00
696	AMEX	SIFI	Thu, Aug 23, 2007	10.74	10.74	10.72	10.74
695	AMEX	SIFI	Wed, Aug 22, 2007	10.24	10.74	10.24	10.69
694	AMEX	SIFI	Tue, Aug 21, 2007	10.23	10.26	10.21	10.23
693	AMEX	SIFI	Mon, Aug 20, 2007	10.30	10.30	10.20	10.20
692	AMEX	SIFI	Fri, Aug 17, 2007	10.20	10.30	10.20	10.24
691	AMEX	SIFI	Thu, Aug 16, 2007	10.20	10.30	10.00	10.30
690	AMEX	SIFI	Wed, Aug 15, 2007	10.20	10.24	10.20	10.20
689	AMEX	SIFI	Tue, Aug 14, 2007	10.21	10.25	10.20	10.20
688	AMEX	SIFI	Mon, Aug 13, 2007	10.20	10.39	10.20	10.20
687	AMEX	SIFI	Fri, Aug 10, 2007	10.20	10.23	10.20	10.20
686	AMEX	SIFI	Thu, Aug 9, 2007	10.25	10.43	10.20	10.20
685	AMEX	SIFI	Wed, Aug 8, 2007	10.25	10.43	10.12	10.31
684	AMEX	SIFI	Tue, Aug 7, 2007	10.15	10.17	10.15	10.15
683	AMEX	SIFI	Mon, Aug 6, 2007	9.96	10.17	9.96	10.15
682	AMEX	SIFI	Fri, Aug 3, 2007	10.01	10.03	9.95	9.97
681	AMEX	SIFI	Thu, Aug 2, 2007	10.10	10.11	10.05	10.06
680	AMEX	SIFI	Wed, Aug 1, 2007	10.15	10.18	10.00	10.05
679	AMEX	SIFI	Tue, Jul 31, 2007	10.30	10.38	10.10	10.15
678	AMEX	SIFI	Mon, Jul 30, 2007	10.30	10.40	10.20	10.31
677	AMEX	SIFI	Fri, Jul 27, 2007	10.29	10.36	10.22	10.22
676	AMEX	SIFI	Thu, Jul 26, 2007	10.40	10.40	10.02	10.17
675	AMEX	SIFI	Wed, Jul 25, 2007	10.30	10.50	10.00	10.41
674	AMEX	SIFI	Tue, Jul 24, 2007	10.74	10.74	10.20	10.20
673	AMEX	SIFI	Mon, Jul 23, 2007	10.56	10.68	10.54	10.60
672	AMEX	SIFI	Fri, Jul 20, 2007	10.70	10.70	10.35	10.43
671	AMEX	SIFI	Thu, Jul 19, 2007	10.73	10.75	10.70	10.70
670	AMEX	SIFI	Wed, Jul 18, 2007	10.75	10.75	10.74	10.75
669	AMEX	SIFI	Tue, Jul 17, 2007	10.80	10.96	10.79	10.83
668	AMEX	SIFI	Mon, Jul 16, 2007	10.88	10.88	10.81	10.81
667	AMEX	SIFI	Fri, Jul 13, 2007	11.02	11.05	10.85	10.85
666	AMEX	SIFI	Thu, Jul 12, 2007	10.87	11.97	10.86	11.03
665	AMEX	SIFI	Wed, Jul 11, 2007	10.92	10.99	10.85	10.85
664	AMEX	SIFI	Tue, Jul 10, 2007	11.00	11.04	10.95	11.02
663	AMEX	SIFI	Mon, Jul 9, 2007	10.96	11.09	10.96	11.01
662	AMEX	SIFI	Fri, Jul 6, 2007	10.91	11.21	10.83	10.96
661	AMEX	SIFI	Thu, Jul 5, 2007	10.88	11.08	10.88	10.95
660	AMEX	SIFI	Tue, Jul 3, 2007	11.07	11.07	11.00	11.07
659	AMEX	SIFI	Mon, Jul 2, 2007	11.15	11.15	10.82	11.03
658	AMEX	SIFI	Fri, Jun 29, 2007	11.28	11.54	11.25	11.31
657	AMEX	SIFI	Thu, Jun 28, 2007	11.50	11.50	11.19	11.29
656	AMEX	SIFI	Wed, Jun 27, 2007	11.78	11.85	11.66	11.72
655	AMEX	SIFI	Tue, Jun 26, 2007	11.71	12.15	11.61	11.81
654	AMEX	SIFI	Mon, Jun 25, 2007	11.85	11.88	11.70	11.70
653	AMEX	SIFI	Fri, Jun 22, 2007	12.15	12.20	11.89	11.89
652	AMEX	SIFI	Thu, Jun 21, 2007	11.99	12.11	11.67	11.99
651	AMEX	SIFI	Wed, Jun 20, 2007	12.13	12.13	11.96	12.00
650	AMEX	SIFI	Tue, Jun 19, 2007	12.18	12.18	12.11	12.11
649	AMEX	SIFI	Mon, Jun 18, 2007	12.21	12.49	12.20	12.21
648	AMEX	SIFI	Fri, Jun 15, 2007	12.38	12.39	12.20	12.39
647	AMEX	SIFI	Thu, Jun 14, 2007	12.47	12.55	12.27	12.51
646	AMEX	SIFI	Wed, Jun 13, 2007	12.77	12.77	12.59	12.59
645	AMEX	SIFI	Tue, Jun 12, 2007	12.27	12.76	12.27	12.64
644	AMEX	SIFI	Mon, Jun 11, 2007	12.25	12.38	12.21	12.21
643	AMEX	SIFI	Fri, Jun 8, 2007	12.26	12.27	12.21	12.21
642	AMEX	SIFI	Thu, Jun 7, 2007	12.25	12.27	12.25	12.27
641	AMEX	SIFI	Wed, Jun 6, 2007	12.25	12.25	12.25	12.25
640	AMEX	SIFI	Tue, Jun 5, 2007	12.35	12.41	12.26	12.26
639	AMEX	SIFI	Mon, Jun 4, 2007	12.42	12.42	12.25	12.25
638	AMEX	SIFI	Fri, Jun 1, 2007	12.40	12.49	12.26	12.42
637	AMEX	SIFI	Thu, May 31, 2007	12.58	12.58	12.46	12.49
636	AMEX	SIFI	Wed, May 30, 2007	12.51	12.62	12.51	12.57
635	AMEX	SIFI	Tue, May 29, 2007	12.64	12.73	12.51	12.73
634	AMEX	SIFI	Fri, May 25, 2007	12.68	12.76	12.67	12.71
633	AMEX	SIFI	Wed, May 23, 2007	12.84	12.84	12.51	12.51
632	AMEX	SIFI	Tue, May 22, 2007	12.20	12.83	12.20	12.75
631	AMEX	SIFI	Mon, May 21, 2007	12.25	12.30	12.10	12.20
630	AMEX	SIFI	Fri, May 18, 2007	12.25	12.26	12.21	12.21
629	AMEX	SIFI	Thu, May 17, 2007	12.25	12.25	12.25	12.25
628	AMEX	SIFI	Wed, May 16, 2007	12.25	12.25	12.10	12.25
627	AMEX	SIFI	Tue, May 15, 2007	12.31	12.31	12.30	12.30
626	AMEX	SIFI	Mon, May 14, 2007	12.25	12.45	12.25	12.45
625	AMEX	SIFI	Fri, May 11, 2007	12.15	12.20	12.15	12.15
624	AMEX	SIFI	Thu, May 10, 2007	12.28	12.28	12.17	12.17
623	AMEX	SIFI	Mon, May 7, 2007	12.20	12.30	12.20	12.30
622	AMEX	SIFI	Fri, May 4, 2007	12.19	12.25	12.19	12.25
621	AMEX	SIFI	Thu, May 3, 2007	12.13	12.20	12.10	12.20
620	AMEX	SIFI	Tue, May 1, 2007	12.18	12.28	12.18	12.28
619	AMEX	SIFI	Mon, Apr 30, 2007	12.12	12.15	12.08	12.10
618	AMEX	SIFI	Fri, Apr 27, 2007	12.26	12.26	12.08	12.20
617	AMEX	SIFI	Thu, Apr 26, 2007	12.20	12.20	12.20	12.20
616	AMEX	SIFI	Wed, Apr 25, 2007	12.25	12.25	12.19	12.20
615	AMEX	SIFI	Tue, Apr 24, 2007	12.10	12.29	12.10	12.29
614	AMEX	SIFI	Mon, Apr 23, 2007	12.04	12.09	11.85	12.09
613	AMEX	SIFI	Fri, Apr 20, 2007	12.20	12.20	12.02	12.02
612	AMEX	SIFI	Thu, Apr 19, 2007	12.30	12.30	12.25	12.27
611	AMEX	SIFI	Wed, Apr 18, 2007	12.36	12.36	12.26	12.29
610	AMEX	SIFI	Tue, Apr 17, 2007	12.46	12.46	12.28	12.34
609	AMEX	SIFI	Mon, Apr 16, 2007	12.53	12.62	12.50	12.51
608	AMEX	SIFI	Fri, Apr 13, 2007	12.51	12.56	12.40	12.53
607	AMEX	SIFI	Thu, Apr 12, 2007	12.55	12.55	12.55	12.55
606	AMEX	SIFI	Tue, Apr 10, 2007	12.55	12.55	12.55	12.55
605	AMEX	SIFI	Mon, Apr 9, 2007	12.53	12.64	12.51	12.52
604	AMEX	SIFI	Thu, Apr 5, 2007	12.56	12.72	12.51	12.51
603	AMEX	SIFI	Wed, Apr 4, 2007	12.51	12.51	12.51	12.51
602	AMEX	SIFI	Tue, Apr 3, 2007	12.62	12.62	12.52	12.52
601	AMEX	SIFI	Mon, Apr 2, 2007	12.80	12.82	12.76	12.76
600	AMEX	SIFI	Fri, Mar 30, 2007	12.80	12.85	12.80	12.85
599	AMEX	SIFI	Thu, Mar 29, 2007	12.80	12.90	12.80	12.80
598	AMEX	SIFI	Wed, Mar 28, 2007	12.80	12.80	12.80	12.80
597	AMEX	SIFI	Tue, Mar 27, 2007	12.85	12.85	12.80	12.80
596	AMEX	SIFI	Mon, Mar 26, 2007	12.86	12.86	12.80	12.80
595	AMEX	SIFI	Fri, Mar 23, 2007	12.92	12.92	12.85	12.90
594	AMEX	SIFI	Thu, Mar 22, 2007	12.82	12.96	12.82	12.88
593	AMEX	SIFI	Wed, Mar 21, 2007	12.85	12.87	12.85	12.85
592	AMEX	SIFI	Mon, Mar 19, 2007	12.89	12.90	12.73	12.80
591	AMEX	SIFI	Thu, Mar 15, 2007	12.71	12.71	12.65	12.70
590	AMEX	SIFI	Wed, Mar 14, 2007	12.68	12.68	12.60	12.62
589	AMEX	SIFI	Tue, Mar 13, 2007	13.05	13.05	12.61	12.61
588	AMEX	SIFI	Mon, Mar 12, 2007	13.09	13.09	13.00	13.00
587	AMEX	SIFI	Fri, Mar 9, 2007	13.03	13.03	13.02	13.02
586	AMEX	SIFI	Thu, Mar 8, 2007	13.02	13.02	13.00	13.00
585	AMEX	SIFI	Wed, Mar 7, 2007	13.09	13.14	13.05	13.14
584	AMEX	SIFI	Tue, Mar 6, 2007	13.34	13.34	13.14	13.17
583	AMEX	SIFI	Mon, Mar 5, 2007	13.23	13.41	13.21	13.21
582	AMEX	SIFI	Fri, Mar 2, 2007	13.34	13.34	13.28	13.28
581	AMEX	SIFI	Thu, Mar 1, 2007	13.21	13.34	13.02	13.29
580	AMEX	SIFI	Wed, Feb 28, 2007	13.41	13.41	13.00	13.26
579	AMEX	SIFI	Tue, Feb 27, 2007	13.80	13.80	13.41	13.54
578	AMEX	SIFI	Mon, Feb 26, 2007	13.64	13.94	13.64	13.90
577	AMEX	SIFI	Fri, Feb 23, 2007	13.41	13.64	13.41	13.55
576	AMEX	SIFI	Thu, Feb 22, 2007	13.21	13.37	13.17	13.37
575	AMEX	SIFI	Wed, Feb 21, 2007	13.17	13.25	13.15	13.18
574	AMEX	SIFI	Tue, Feb 20, 2007	13.46	13.48	13.35	13.35
573	AMEX	SIFI	Fri, Feb 16, 2007	12.85	13.40	12.85	13.35
572	AMEX	SIFI	Thu, Feb 15, 2007	12.65	12.94	12.65	12.85
571	AMEX	SIFI	Wed, Feb 14, 2007	12.55	12.65	12.55	12.61
570	AMEX	SIFI	Tue, Feb 13, 2007	12.52	12.55	12.50	12.55
569	AMEX	SIFI	Mon, Feb 12, 2007	12.70	12.70	12.64	12.64
568	AMEX	SIFI	Fri, Feb 9, 2007	12.89	12.89	12.70	12.70
567	AMEX	SIFI	Thu, Feb 8, 2007	12.85	12.85	12.70	12.80
566	AMEX	SIFI	Wed, Feb 7, 2007	12.70	12.88	12.70	12.86
565	AMEX	SIFI	Tue, Feb 6, 2007	12.70	12.70	12.70	12.70
564	AMEX	SIFI	Mon, Feb 5, 2007	12.84	12.85	12.70	12.71
563	AMEX	SIFI	Fri, Feb 2, 2007	12.65	12.85	12.65	12.85
562	AMEX	SIFI	Thu, Feb 1, 2007	12.49	12.55	12.40	12.50
561	AMEX	SIFI	Wed, Jan 31, 2007	12.38	12.39	12.35	12.39
560	AMEX	SIFI	Tue, Jan 30, 2007	12.40	12.49	12.35	12.35
559	AMEX	SIFI	Mon, Jan 29, 2007	12.25	12.40	12.25	12.26
558	AMEX	SIFI	Fri, Jan 26, 2007	12.44	12.50	12.44	12.50
557	AMEX	SIFI	Thu, Jan 25, 2007	12.36	12.36	12.35	12.35
556	AMEX	SIFI	Wed, Jan 24, 2007	12.31	12.32	12.30	12.30
555	AMEX	SIFI	Tue, Jan 23, 2007	12.30	12.37	12.30	12.30
554	AMEX	SIFI	Mon, Jan 22, 2007	12.25	12.31	12.25	12.30
553	AMEX	SIFI	Fri, Jan 19, 2007	12.31	12.31	12.30	12.30
552	AMEX	SIFI	Thu, Jan 18, 2007	12.28	12.68	12.28	12.32
551	AMEX	SIFI	Tue, Jan 16, 2007	12.46	12.46	12.25	12.30
550	AMEX	SIFI	Fri, Jan 12, 2007	12.14	12.49	12.08	12.44
549	AMEX	SIFI	Thu, Jan 11, 2007	12.15	12.17	12.15	12.17
548	AMEX	SIFI	Wed, Jan 10, 2007	11.77	12.15	11.77	12.05
547	AMEX	SIFI	Tue, Jan 9, 2007	11.81	11.95	11.78	11.89
546	AMEX	SIFI	Mon, Jan 8, 2007	12.17	12.27	11.88	11.91
545	AMEX	SIFI	Fri, Jan 5, 2007	12.20	12.20	12.01	12.01
544	AMEX	SIFI	Thu, Jan 4, 2007	12.32	12.34	12.13	12.13
543	AMEX	SIFI	Wed, Jan 3, 2007	12.13	12.44	12.13	12.44
542	AMEX	SIFI	Fri, Dec 29, 2006	12.18	12.27	12.15	12.27
541	AMEX	SIFI	Thu, Dec 28, 2006	12.34	12.41	12.23	12.40
540	AMEX	SIFI	Wed, Dec 27, 2006	12.20	12.35	12.20	12.32
539	AMEX	SIFI	Tue, Dec 26, 2006	12.21	12.65	12.10	12.20
538	AMEX	SIFI	Fri, Dec 22, 2006	12.33	12.46	12.21	12.21
537	AMEX	SIFI	Thu, Dec 21, 2006	12.41	12.41	12.33	12.34
536	AMEX	SIFI	Tue, Dec 19, 2006	12.52	12.52	12.43	12.43
535	AMEX	SIFI	Mon, Dec 18, 2006	12.55	12.55	12.44	12.44
534	AMEX	SIFI	Fri, Dec 15, 2006	12.26	12.35	12.11	12.20
533	AMEX	SIFI	Thu, Dec 14, 2006	12.22	12.75	12.20	12.33
532	AMEX	SIFI	Wed, Dec 13, 2006	12.22	12.22	12.20	12.20
531	AMEX	SIFI	Tue, Dec 12, 2006	12.18	12.18	12.18	12.18
530	AMEX	SIFI	Mon, Dec 11, 2006	12.12	12.38	12.12	12.28
529	AMEX	SIFI	Fri, Dec 8, 2006	12.40	12.49	12.37	12.37
528	AMEX	SIFI	Thu, Dec 7, 2006	12.35	12.50	12.35	12.48
527	AMEX	SIFI	Wed, Dec 6, 2006	12.42	12.50	12.40	12.50
526	AMEX	SIFI	Tue, Dec 5, 2006	12.10	12.45	12.10	12.34
525	AMEX	SIFI	Mon, Dec 4, 2006	12.08	12.09	12.00	12.01
524	AMEX	SIFI	Fri, Dec 1, 2006	12.03	12.30	11.90	12.26
523	AMEX	SIFI	Thu, Nov 30, 2006	12.00	12.00	11.31	12.00
522	AMEX	SIFI	Wed, Nov 29, 2006	12.00	12.00	11.90	11.90
521	AMEX	SIFI	Tue, Nov 28, 2006	12.00	12.00	11.95	11.95
520	AMEX	SIFI	Mon, Nov 27, 2006	12.01	12.01	12.00	12.00
519	AMEX	SIFI	Fri, Nov 24, 2006	12.00	12.12	12.00	12.05
518	AMEX	SIFI	Wed, Nov 22, 2006	12.00	12.13	11.96	12.01
517	AMEX	SIFI	Tue, Nov 21, 2006	12.17	12.17	11.90	12.00
516	AMEX	SIFI	Mon, Nov 20, 2006	11.95	12.00	11.95	12.00
515	AMEX	SIFI	Fri, Nov 17, 2006	12.00	12.00	12.00	12.00
514	AMEX	SIFI	Thu, Nov 16, 2006	12.00	12.04	11.90	11.90
513	AMEX	SIFI	Wed, Nov 15, 2006	12.00	12.01	12.00	12.01
512	AMEX	SIFI	Tue, Nov 14, 2006	12.00	12.00	11.75	11.93
511	AMEX	SIFI	Mon, Nov 13, 2006	12.12	12.40	12.12	12.12
510	AMEX	SIFI	Fri, Nov 10, 2006	12.08	12.18	12.08	12.18
509	AMEX	SIFI	Thu, Nov 9, 2006	12.00	12.40	12.00	12.15
508	AMEX	SIFI	Wed, Nov 8, 2006	12.05	12.48	12.00	12.43
507	AMEX	SIFI	Tue, Nov 7, 2006	12.00	12.01	12.00	12.00
506	AMEX	SIFI	Mon, Nov 6, 2006	12.36	12.36	11.96	11.96
505	AMEX	SIFI	Fri, Nov 3, 2006	11.75	12.36	11.75	12.36
504	AMEX	SIFI	Thu, Nov 2, 2006	12.01	12.01	11.90	12.00
503	AMEX	SIFI	Wed, Nov 1, 2006	12.44	12.44	12.03	12.03
502	AMEX	SIFI	Tue, Oct 31, 2006	12.23	12.23	12.23	12.23
501	AMEX	SIFI	Mon, Oct 30, 2006	12.11	12.35	12.00	12.28
500	AMEX	SIFI	Fri, Oct 27, 2006	12.20	12.25	12.10	12.25
499	AMEX	SIFI	Thu, Oct 26, 2006	12.17	12.25	12.17	12.25
498	AMEX	SIFI	Wed, Oct 25, 2006	12.19	12.38	12.17	12.38
497	AMEX	SIFI	Tue, Oct 24, 2006	12.10	12.10	12.10	12.10
496	AMEX	SIFI	Mon, Oct 23, 2006	11.90	12.00	11.90	12.00
495	AMEX	SIFI	Fri, Oct 20, 2006	11.95	12.43	11.70	12.00
494	AMEX	SIFI	Thu, Oct 19, 2006	12.10	12.19	12.10	12.19
493	AMEX	SIFI	Wed, Oct 18, 2006	12.10	12.10	11.90	11.95
492	AMEX	SIFI	Tue, Oct 17, 2006	11.78	12.17	11.78	12.15
491	AMEX	SIFI	Mon, Oct 16, 2006	11.75	12.00	11.75	11.95
490	AMEX	SIFI	Fri, Oct 13, 2006	12.18	12.49	11.56	11.71
489	AMEX	SIFI	Thu, Oct 12, 2006	11.85	12.30	11.85	12.25
488	AMEX	SIFI	Wed, Oct 11, 2006	11.57	11.85	11.57	11.76
487	AMEX	SIFI	Tue, Oct 10, 2006	11.75	11.75	11.65	11.73
486	AMEX	SIFI	Mon, Oct 9, 2006	11.70	11.70	11.45	11.50
485	AMEX	SIFI	Fri, Oct 6, 2006	11.58	11.80	11.58	11.70
484	AMEX	SIFI	Thu, Oct 5, 2006	11.99	11.99	11.51	11.51
483	AMEX	SIFI	Wed, Oct 4, 2006	11.70	11.80	11.68	11.79
482	AMEX	SIFI	Mon, Oct 2, 2006	11.80	11.90	11.80	11.90
481	AMEX	SIFI	Fri, Sep 29, 2006	11.70	11.80	11.65	11.80
480	AMEX	SIFI	Thu, Sep 28, 2006	11.78	11.78	11.74	11.77
479	AMEX	SIFI	Wed, Sep 27, 2006	11.76	11.80	11.76	11.80
478	AMEX	SIFI	Tue, Sep 26, 2006	11.70	11.74	11.70	11.74
477	AMEX	SIFI	Fri, Sep 22, 2006	11.77	11.77	11.77	11.77
476	AMEX	SIFI	Thu, Sep 21, 2006	11.80	11.80	11.75	11.80
475	AMEX	SIFI	Wed, Sep 20, 2006	11.75	11.80	11.73	11.75
474	AMEX	SIFI	Tue, Sep 19, 2006	11.66	11.70	11.66	11.70
473	AMEX	SIFI	Mon, Sep 18, 2006	11.99	11.99	11.66	11.70
472	AMEX	SIFI	Fri, Sep 15, 2006	11.89	11.99	11.89	11.99
471	AMEX	SIFI	Thu, Sep 14, 2006	11.98	11.98	11.76	11.76
470	AMEX	SIFI	Wed, Sep 13, 2006	11.90	11.98	11.90	11.98
469	AMEX	SIFI	Tue, Sep 12, 2006	11.86	11.86	11.65	11.78
468	AMEX	SIFI	Mon, Sep 11, 2006	11.98	11.98	11.98	11.98
467	AMEX	SIFI	Fri, Sep 8, 2006	11.65	11.99	11.65	11.98
466	AMEX	SIFI	Thu, Sep 7, 2006	11.54	11.61	11.52	11.61
465	AMEX	SIFI	Wed, Sep 6, 2006	11.62	11.70	11.62	11.70
464	AMEX	SIFI	Tue, Sep 5, 2006	11.70	11.89	11.63	11.89
463	AMEX	SIFI	Fri, Sep 1, 2006	11.64	11.65	11.53	11.64
462	AMEX	SIFI	Thu, Aug 31, 2006	11.49	11.49	11.48	11.49
461	AMEX	SIFI	Wed, Aug 30, 2006	11.48	11.50	11.40	11.50
460	AMEX	SIFI	Tue, Aug 29, 2006	11.42	11.43	11.42	11.42
459	AMEX	SIFI	Fri, Aug 25, 2006	11.40	11.40	11.40	11.40
458	AMEX	SIFI	Thu, Aug 24, 2006	11.27	11.27	11.27	11.27
457	AMEX	SIFI	Wed, Aug 23, 2006	11.26	11.46	11.25	11.46
456	AMEX	SIFI	Tue, Aug 22, 2006	11.45	11.50	11.25	11.40
455	AMEX	SIFI	Fri, Aug 18, 2006	11.13	11.35	11.13	11.35
454	AMEX	SIFI	Thu, Aug 17, 2006	11.13	11.13	11.10	11.10
453	AMEX	SIFI	Wed, Aug 16, 2006	11.09	11.09	11.09	11.09
452	AMEX	SIFI	Mon, Aug 14, 2006	11.17	11.17	11.17	11.17
451	AMEX	SIFI	Fri, Aug 11, 2006	11.05	11.05	11.05	11.05
450	AMEX	SIFI	Thu, Aug 10, 2006	11.04	11.05	11.04	11.05
449	AMEX	SIFI	Wed, Aug 9, 2006	11.08	11.08	11.05	11.06
448	AMEX	SIFI	Tue, Aug 8, 2006	11.06	11.16	11.05	11.05
447	AMEX	SIFI	Mon, Aug 7, 2006	11.18	11.18	11.15	11.15
446	AMEX	SIFI	Fri, Aug 4, 2006	11.00	11.10	11.00	11.10
445	AMEX	SIFI	Thu, Aug 3, 2006	11.03	11.16	11.03	11.06
444	AMEX	SIFI	Wed, Aug 2, 2006	11.23	11.23	11.06	11.21
443	AMEX	SIFI	Tue, Aug 1, 2006	11.23	11.23	11.23	11.23
442	AMEX	SIFI	Mon, Jul 31, 2006	11.16	11.25	11.16	11.25
441	AMEX	SIFI	Fri, Jul 28, 2006	11.00	11.17	11.00	11.15
440	AMEX	SIFI	Thu, Jul 27, 2006	11.05	11.05	11.05	11.05
439	AMEX	SIFI	Wed, Jul 26, 2006	11.07	11.07	11.06	11.06
438	AMEX	SIFI	Tue, Jul 25, 2006	11.07	11.07	11.07	11.07
437	AMEX	SIFI	Mon, Jul 24, 2006	11.07	11.15	11.07	11.15
436	AMEX	SIFI	Fri, Jul 21, 2006	11.06	11.16	11.05	11.06
435	AMEX	SIFI	Thu, Jul 20, 2006	11.16	11.16	11.16	11.16
434	AMEX	SIFI	Wed, Jul 19, 2006	10.98	11.16	10.98	11.16
433	AMEX	SIFI	Tue, Jul 18, 2006	11.06	11.08	11.05	11.08
432	AMEX	SIFI	Mon, Jul 17, 2006	11.10	11.10	11.10	11.10
431	AMEX	SIFI	Fri, Jul 14, 2006	11.05	11.05	11.05	11.05
430	AMEX	SIFI	Wed, Jul 12, 2006	11.01	11.09	11.00	11.05
429	AMEX	SIFI	Tue, Jul 11, 2006	11.02	11.10	11.02	11.10
428	AMEX	SIFI	Mon, Jul 10, 2006	11.00	11.15	10.97	10.99
427	AMEX	SIFI	Fri, Jul 7, 2006	11.14	11.14	11.10	11.10
426	AMEX	SIFI	Thu, Jul 6, 2006	11.00	11.07	11.00	11.01
425	AMEX	SIFI	Wed, Jul 5, 2006	11.00	11.00	11.00	11.00
424	AMEX	SIFI	Mon, Jul 3, 2006	11.00	11.00	11.00	11.00
423	AMEX	SIFI	Fri, Jun 30, 2006	10.99	11.00	10.99	11.00
422	AMEX	SIFI	Thu, Jun 29, 2006	11.09	11.14	11.09	11.14
421	AMEX	SIFI	Wed, Jun 28, 2006	11.00	11.00	11.00	11.00
420	AMEX	SIFI	Tue, Jun 27, 2006	11.00	11.10	11.00	11.05
419	AMEX	SIFI	Mon, Jun 26, 2006	11.00	11.02	11.00	11.02
418	AMEX	SIFI	Fri, Jun 23, 2006	11.00	11.00	10.95	11.00
417	AMEX	SIFI	Thu, Jun 22, 2006	10.95	11.01	10.95	11.00
416	AMEX	SIFI	Wed, Jun 21, 2006	11.01	11.01	11.01	11.01
415	AMEX	SIFI	Mon, Jun 19, 2006	11.00	11.05	11.00	11.03
414	AMEX	SIFI	Fri, Jun 16, 2006	11.00	11.05	11.00	11.05
413	AMEX	SIFI	Thu, Jun 15, 2006	11.00	11.00	11.00	11.00
412	AMEX	SIFI	Wed, Jun 14, 2006	10.96	11.00	10.96	10.98
411	AMEX	SIFI	Mon, Jun 12, 2006	10.95	10.95	10.95	10.95
410	AMEX	SIFI	Fri, Jun 9, 2006	10.95	11.00	10.95	11.00
409	AMEX	SIFI	Thu, Jun 8, 2006	10.97	10.97	10.97	10.97
408	AMEX	SIFI	Wed, Jun 7, 2006	10.98	11.00	10.98	11.00
407	AMEX	SIFI	Tue, Jun 6, 2006	10.94	10.99	10.94	10.94
406	AMEX	SIFI	Mon, Jun 5, 2006	10.92	10.96	10.92	10.96
405	AMEX	SIFI	Fri, Jun 2, 2006	10.99	11.00	10.95	11.00
404	AMEX	SIFI	Thu, Jun 1, 2006	10.88	10.88	10.88	10.88
403	AMEX	SIFI	Wed, May 31, 2006	11.00	11.00	10.86	10.86
402	AMEX	SIFI	Tue, May 30, 2006	10.95	11.00	10.80	10.91
401	AMEX	SIFI	Fri, May 26, 2006	11.00	11.05	10.97	10.99
400	AMEX	SIFI	Thu, May 25, 2006	11.10	11.10	11.00	11.00
399	AMEX	SIFI	Wed, May 24, 2006	11.00	11.00	10.99	11.00
398	AMEX	SIFI	Tue, May 23, 2006	10.92	11.00	10.92	10.95
397	AMEX	SIFI	Mon, May 22, 2006	10.90	10.90	10.90	10.90
396	AMEX	SIFI	Fri, May 19, 2006	10.92	10.92	10.92	10.92
395	AMEX	SIFI	Thu, May 18, 2006	10.90	10.90	10.90	10.90
394	AMEX	SIFI	Wed, May 17, 2006	10.85	10.98	10.85	10.86
393	AMEX	SIFI	Tue, May 16, 2006	10.80	10.90	10.76	10.80
392	AMEX	SIFI	Mon, May 15, 2006	10.95	10.95	10.90	10.95
391	AMEX	SIFI	Fri, May 12, 2006	11.01	11.01	11.00	11.00
390	AMEX	SIFI	Wed, May 10, 2006	11.09	11.10	11.05	11.10
389	AMEX	SIFI	Tue, May 9, 2006	10.95	11.15	10.95	11.00
388	AMEX	SIFI	Mon, May 8, 2006	10.93	10.93	10.93	10.93
387	AMEX	SIFI	Fri, May 5, 2006	11.00	11.00	11.00	11.00
386	AMEX	SIFI	Thu, May 4, 2006	10.94	11.00	10.94	11.00
385	AMEX	SIFI	Wed, May 3, 2006	11.00	11.15	11.00	11.08
384	AMEX	SIFI	Tue, May 2, 2006	11.00	11.10	10.93	10.93
383	AMEX	SIFI	Mon, May 1, 2006	11.00	11.00	11.00	11.00
382	AMEX	SIFI	Fri, Apr 28, 2006	11.00	11.00	11.00	11.00
381	AMEX	SIFI	Thu, Apr 27, 2006	11.00	11.00	10.92	10.92
380	AMEX	SIFI	Wed, Apr 26, 2006	11.16	11.16	11.10	11.10
379	AMEX	SIFI	Tue, Apr 25, 2006	11.16	11.16	11.10	11.10
378	AMEX	SIFI	Mon, Apr 24, 2006	10.99	11.14	10.99	10.99
377	AMEX	SIFI	Fri, Apr 21, 2006	10.91	10.99	10.82	10.99
376	AMEX	SIFI	Thu, Apr 20, 2006	11.00	11.00	10.80	10.90
375	AMEX	SIFI	Wed, Apr 19, 2006	10.80	10.88	10.80	10.84
374	AMEX	SIFI	Tue, Apr 18, 2006	10.78	10.97	10.77	10.80
373	AMEX	SIFI	Mon, Apr 17, 2006	11.00	11.00	10.75	10.75
372	AMEX	SIFI	Thu, Apr 13, 2006	10.96	11.00	10.76	10.99
371	AMEX	SIFI	Wed, Apr 12, 2006	10.80	11.00	10.80	10.85
370	AMEX	SIFI	Mon, Apr 10, 2006	10.72	10.80	10.72	10.80
369	AMEX	SIFI	Thu, Apr 6, 2006	10.97	10.97	10.82	10.83
368	AMEX	SIFI	Wed, Apr 5, 2006	10.72	11.00	10.72	11.00
367	AMEX	SIFI	Tue, Apr 4, 2006	11.14	11.14	10.87	10.87
366	AMEX	SIFI	Mon, Apr 3, 2006	11.00	11.14	11.00	11.14
365	AMEX	SIFI	Fri, Mar 31, 2006	10.86	11.00	10.85	11.00
364	AMEX	SIFI	Thu, Mar 30, 2006	11.11	11.11	10.77	10.88
363	AMEX	SIFI	Wed, Mar 29, 2006	11.07	11.10	11.07	11.10
362	AMEX	SIFI	Thu, Mar 23, 2006	11.05	11.05	11.05	11.05
361	AMEX	SIFI	Wed, Mar 22, 2006	11.06	11.09	11.06	11.09
360	AMEX	SIFI	Tue, Mar 21, 2006	11.05	11.05	11.05	11.05
359	AMEX	SIFI	Mon, Mar 20, 2006	11.07	11.10	10.84	10.96
358	AMEX	SIFI	Fri, Mar 17, 2006	10.94	11.00	10.90	10.96
357	AMEX	SIFI	Thu, Mar 16, 2006	10.92	10.92	10.85	10.85
356	AMEX	SIFI	Wed, Mar 15, 2006	10.85	10.98	10.85	10.93
355	AMEX	SIFI	Tue, Mar 14, 2006	10.84	10.84	10.84	10.84
354	AMEX	SIFI	Mon, Mar 13, 2006	10.75	10.93	10.75	10.93
353	AMEX	SIFI	Thu, Mar 9, 2006	11.09	11.30	11.09	11.09
352	AMEX	SIFI	Wed, Mar 8, 2006	10.95	11.00	10.95	10.95
351	AMEX	SIFI	Mon, Mar 6, 2006	11.00	11.12	11.00	11.12
350	AMEX	SIFI	Fri, Mar 3, 2006	11.05	11.05	10.35	10.90
349	AMEX	SIFI	Thu, Mar 2, 2006	11.20	11.20	11.20	11.20
348	AMEX	SIFI	Wed, Mar 1, 2006	11.25	11.45	11.24	11.24
347	AMEX	SIFI	Tue, Feb 28, 2006	11.30	11.30	11.25	11.25
346	AMEX	SIFI	Mon, Feb 27, 2006	11.30	11.35	11.30	11.30
345	AMEX	SIFI	Fri, Feb 24, 2006	11.35	11.35	11.35	11.35
344	AMEX	SIFI	Thu, Feb 23, 2006	11.35	11.35	11.35	11.35
343	AMEX	SIFI	Wed, Feb 22, 2006	11.35	11.35	11.34	11.35
342	AMEX	SIFI	Tue, Feb 21, 2006	11.45	11.45	11.35	11.39
341	AMEX	SIFI	Fri, Feb 17, 2006	11.41	11.75	11.35	11.36
340	AMEX	SIFI	Thu, Feb 16, 2006	11.35	11.35	11.35	11.35
339	AMEX	SIFI	Wed, Feb 15, 2006	11.35	11.35	11.35	11.35
338	AMEX	SIFI	Tue, Feb 14, 2006	11.42	11.42	11.30	11.30
337	AMEX	SIFI	Mon, Feb 13, 2006	11.30	11.42	11.30	11.42
336	AMEX	SIFI	Fri, Feb 10, 2006	11.30	11.65	11.30	11.30
335	AMEX	SIFI	Thu, Feb 9, 2006	11.46	11.46	11.30	11.30
334	AMEX	SIFI	Wed, Feb 8, 2006	11.39	11.67	11.25	11.30
333	AMEX	SIFI	Tue, Feb 7, 2006	11.30	11.30	11.15	11.26
332	AMEX	SIFI	Mon, Feb 6, 2006	11.30	11.38	11.30	11.30
331	AMEX	SIFI	Fri, Feb 3, 2006	11.35	11.40	11.30	11.30
330	AMEX	SIFI	Thu, Feb 2, 2006	11.05	11.30	11.05	11.30
329	AMEX	SIFI	Wed, Feb 1, 2006	11.30	11.30	11.30	11.30
328	AMEX	SIFI	Tue, Jan 31, 2006	11.45	11.45	11.30	11.44
327	AMEX	SIFI	Mon, Jan 30, 2006	11.30	11.43	11.30	11.32
326	AMEX	SIFI	Fri, Jan 27, 2006	11.30	11.30	11.30	11.30
325	AMEX	SIFI	Thu, Jan 26, 2006	11.30	11.30	11.30	11.30
324	AMEX	SIFI	Wed, Jan 25, 2006	11.44	11.65	11.30	11.35
323	AMEX	SIFI	Tue, Jan 24, 2006	11.40	11.40	11.40	11.40
322	AMEX	SIFI	Mon, Jan 23, 2006	11.25	11.26	11.25	11.26
321	AMEX	SIFI	Fri, Jan 20, 2006	11.19	11.35	11.19	11.23
320	AMEX	SIFI	Thu, Jan 19, 2006	11.18	11.48	11.10	11.19
319	AMEX	SIFI	Wed, Jan 18, 2006	11.05	11.05	10.99	11.02
318	AMEX	SIFI	Tue, Jan 17, 2006	10.99	11.04	10.99	11.04
317	AMEX	SIFI	Fri, Jan 13, 2006	10.80	10.98	10.78	10.98
316	AMEX	SIFI	Thu, Jan 12, 2006	10.78	10.89	10.78	10.84
315	AMEX	SIFI	Wed, Jan 11, 2006	10.95	10.95	10.78	10.78
314	AMEX	SIFI	Tue, Jan 10, 2006	11.17	11.17	11.09	11.09
313	AMEX	SIFI	Mon, Jan 9, 2006	11.01	11.24	11.00	11.01
312	AMEX	SIFI	Fri, Jan 6, 2006	10.56	10.76	10.56	10.72
311	AMEX	SIFI	Thu, Jan 5, 2006	10.51	11.00	10.51	10.58
310	AMEX	SIFI	Wed, Jan 4, 2006	10.96	10.96	10.35	10.65
309	AMEX	SIFI	Tue, Jan 3, 2006	10.89	10.89	10.50	10.72
308	AMEX	SIFI	Fri, Dec 30, 2005	10.90	10.95	10.90	10.95
307	AMEX	SIFI	Thu, Dec 29, 2005	10.90	10.90	10.90	10.90
306	AMEX	SIFI	Wed, Dec 28, 2005	10.91	10.91	10.91	10.91
305	AMEX	SIFI	Tue, Dec 27, 2005	11.06	11.06	10.95	11.00
304	AMEX	SIFI	Fri, Dec 23, 2005	10.90	10.96	10.90	10.90
303	AMEX	SIFI	Thu, Dec 22, 2005	11.05	11.36	10.81	10.81
302	AMEX	SIFI	Wed, Dec 21, 2005	11.35	11.35	11.07	11.10
301	AMEX	SIFI	Tue, Dec 20, 2005	11.45	11.45	11.21	11.21
300	AMEX	SIFI	Mon, Dec 19, 2005	11.65	11.65	11.13	11.45
299	AMEX	SIFI	Fri, Dec 16, 2005	11.45	11.83	11.45	11.83
298	AMEX	SIFI	Thu, Dec 15, 2005	11.34	11.34	11.30	11.30
297	AMEX	SIFI	Wed, Dec 14, 2005	11.30	11.58	11.30	11.35
296	AMEX	SIFI	Tue, Dec 13, 2005	11.85	11.90	11.45	11.45
295	AMEX	SIFI	Mon, Dec 12, 2005	11.48	11.85	11.48	11.61
294	AMEX	SIFI	Fri, Dec 9, 2005	11.86	11.86	11.26	11.48
293	AMEX	SIFI	Thu, Dec 8, 2005	11.69	11.99	11.69	11.99
292	AMEX	SIFI	Wed, Dec 7, 2005	11.74	11.74	11.74	11.74
291	AMEX	SIFI	Tue, Dec 6, 2005	11.89	11.90	11.76	11.76
290	AMEX	SIFI	Mon, Dec 5, 2005	11.65	11.65	11.50	11.61
289	AMEX	SIFI	Fri, Dec 2, 2005	11.70	11.70	11.70	11.70
288	AMEX	SIFI	Thu, Dec 1, 2005	11.70	11.70	11.70	11.70
287	AMEX	SIFI	Wed, Nov 30, 2005	11.90	11.90	11.70	11.71
286	AMEX	SIFI	Tue, Nov 29, 2005	11.95	12.00	11.90	12.00
285	AMEX	SIFI	Mon, Nov 28, 2005	12.00	12.00	11.90	11.90
284	AMEX	SIFI	Fri, Nov 25, 2005	11.87	11.99	11.87	11.99
283	AMEX	SIFI	Wed, Nov 23, 2005	11.47	11.85	11.47	11.79
282	AMEX	SIFI	Tue, Nov 22, 2005	11.11	11.47	11.11	11.47
281	AMEX	SIFI	Mon, Nov 21, 2005	11.25	11.47	11.25	11.33
280	AMEX	SIFI	Fri, Nov 18, 2005	11.45	11.45	11.45	11.45
279	AMEX	SIFI	Thu, Nov 17, 2005	11.18	11.25	11.18	11.25
278	AMEX	SIFI	Wed, Nov 16, 2005	11.28	11.28	11.28	11.28
277	AMEX	SIFI	Tue, Nov 15, 2005	11.31	11.34	11.25	11.28
276	AMEX	SIFI	Fri, Nov 11, 2005	11.66	11.66	11.46	11.47
275	AMEX	SIFI	Thu, Nov 10, 2005	11.75	11.85	11.75	11.85
274	AMEX	SIFI	Wed, Nov 9, 2005	11.75	11.80	11.75	11.80
273	AMEX	SIFI	Tue, Nov 8, 2005	11.75	11.75	11.75	11.75
272	AMEX	SIFI	Mon, Nov 7, 2005	11.60	11.80	11.60	11.80
271	AMEX	SIFI	Fri, Nov 4, 2005	11.60	11.60	11.60	11.60
270	AMEX	SIFI	Thu, Nov 3, 2005	11.75	11.76	11.65	11.66
269	AMEX	SIFI	Wed, Nov 2, 2005	11.73	11.73	11.40	11.60
268	AMEX	SIFI	Tue, Nov 1, 2005	11.72	11.76	11.72	11.75
267	AMEX	SIFI	Mon, Oct 31, 2005	11.68	11.76	11.68	11.76
266	AMEX	SIFI	Fri, Oct 28, 2005	11.74	11.74	11.60	11.60
265	AMEX	SIFI	Wed, Oct 26, 2005	11.40	11.68	11.33	11.60
264	AMEX	SIFI	Tue, Oct 25, 2005	11.69	11.69	11.41	11.41
263	AMEX	SIFI	Mon, Oct 24, 2005	11.71	11.71	11.55	11.55
262	AMEX	SIFI	Fri, Oct 21, 2005	11.95	11.95	11.45	11.45
261	AMEX	SIFI	Thu, Oct 20, 2005	11.85	11.85	11.85	11.85
260	AMEX	SIFI	Wed, Oct 19, 2005	11.94	11.95	11.80	11.80
259	AMEX	SIFI	Tue, Oct 18, 2005	11.90	11.90	11.79	11.85
258	AMEX	SIFI	Mon, Oct 17, 2005	11.50	11.90	11.50	11.90
257	AMEX	SIFI	Fri, Oct 14, 2005	11.00	11.39	11.00	11.37
256	AMEX	SIFI	Thu, Oct 13, 2005	11.86	11.89	10.86	11.00
255	AMEX	SIFI	Wed, Oct 12, 2005	11.96	11.97	11.83	11.87
254	AMEX	SIFI	Tue, Oct 11, 2005	11.86	11.91	11.86	11.91
253	AMEX	SIFI	Mon, Oct 10, 2005	11.86	11.89	11.86	11.87
252	AMEX	SIFI	Fri, Oct 7, 2005	12.00	12.00	11.96	11.96
251	AMEX	SIFI	Thu, Oct 6, 2005	12.10	12.10	11.85	11.96
250	AMEX	SIFI	Wed, Oct 5, 2005	11.97	12.10	11.97	12.10
249	AMEX	SIFI	Tue, Oct 4, 2005	12.25	12.25	12.25	12.25
248	AMEX	SIFI	Mon, Oct 3, 2005	12.26	12.26	12.24	12.24
247	AMEX	SIFI	Fri, Sep 30, 2005	12.35	12.35	12.35	12.35
246	AMEX	SIFI	Wed, Sep 28, 2005	12.25	12.32	12.25	12.32
245	AMEX	SIFI	Tue, Sep 27, 2005	12.25	12.25	12.25	12.25
244	AMEX	SIFI	Mon, Sep 26, 2005	12.25	12.25	12.25	12.25
243	AMEX	SIFI	Fri, Sep 23, 2005	12.30	12.30	12.30	12.30
242	AMEX	SIFI	Thu, Sep 22, 2005	12.30	12.30	12.25	12.25
241	AMEX	SIFI	Wed, Sep 21, 2005	12.26	12.26	12.25	12.25
240	AMEX	SIFI	Tue, Sep 20, 2005	12.30	12.38	12.23	12.38
239	AMEX	SIFI	Mon, Sep 19, 2005	12.30	12.30	12.17	12.21
238	AMEX	SIFI	Fri, Sep 16, 2005	12.24	12.29	12.23	12.29
237	AMEX	SIFI	Thu, Sep 15, 2005	12.15	12.23	12.15	12.18
236	AMEX	SIFI	Wed, Sep 14, 2005	12.22	12.22	11.81	12.00
235	AMEX	SIFI	Mon, Sep 12, 2005	12.26	12.30	12.26	12.30
234	AMEX	SIFI	Fri, Sep 9, 2005	12.07	12.26	12.07	12.12
233	AMEX	SIFI	Thu, Sep 8, 2005	12.24	12.24	11.85	12.04
232	AMEX	SIFI	Wed, Sep 7, 2005	12.24	12.30	12.24	12.29
231	AMEX	SIFI	Tue, Sep 6, 2005	12.30	12.30	12.14	12.14
230	AMEX	SIFI	Fri, Sep 2, 2005	12.15	12.29	12.14	12.14
229	AMEX	SIFI	Thu, Sep 1, 2005	12.20	12.45	12.20	12.42
228	AMEX	SIFI	Wed, Aug 31, 2005	12.24	12.24	12.10	12.19
227	AMEX	SIFI	Tue, Aug 30, 2005	12.26	12.29	12.26	12.28
226	AMEX	SIFI	Mon, Aug 29, 2005	12.10	12.34	12.04	12.25
225	AMEX	SIFI	Fri, Aug 26, 2005	12.35	12.40	12.35	12.36
224	AMEX	SIFI	Thu, Aug 25, 2005	12.27	12.39	12.24	12.24
223	AMEX	SIFI	Tue, Aug 23, 2005	12.42	12.42	12.14	12.15
222	AMEX	SIFI	Mon, Aug 22, 2005	12.11	12.12	12.11	12.11
221	AMEX	SIFI	Fri, Aug 19, 2005	12.26	12.31	12.24	12.30
220	AMEX	SIFI	Thu, Aug 18, 2005	12.12	12.12	11.94	12.10
219	AMEX	SIFI	Wed, Aug 17, 2005	12.10	12.49	11.87	12.10
218	AMEX	SIFI	Tue, Aug 16, 2005	12.04	12.10	11.82	12.10
217	AMEX	SIFI	Mon, Aug 15, 2005	12.11	12.20	12.11	12.11
216	AMEX	SIFI	Thu, Aug 11, 2005	12.27	12.27	12.13	12.13
215	AMEX	SIFI	Wed, Aug 10, 2005	12.30	12.42	12.30	12.42
214	AMEX	SIFI	Tue, Aug 9, 2005	12.35	12.35	12.30	12.30
213	AMEX	SIFI	Mon, Aug 8, 2005	12.49	12.49	11.75	12.20
212	AMEX	SIFI	Fri, Aug 5, 2005	12.48	12.49	12.48	12.48
211	AMEX	SIFI	Thu, Aug 4, 2005	12.09	12.45	12.09	12.45
210	AMEX	SIFI	Wed, Aug 3, 2005	12.49	12.49	12.49	12.49
209	AMEX	SIFI	Tue, Aug 2, 2005	12.30	12.48	12.30	12.36
208	AMEX	SIFI	Mon, Aug 1, 2005	12.35	12.35	12.30	12.30
207	AMEX	SIFI	Fri, Jul 29, 2005	12.34	12.35	12.18	12.35
206	AMEX	SIFI	Thu, Jul 28, 2005	12.34	12.34	12.20	12.21
205	AMEX	SIFI	Wed, Jul 27, 2005	12.20	12.34	12.20	12.34
204	AMEX	SIFI	Tue, Jul 26, 2005	12.12	12.34	12.12	12.32
203	AMEX	SIFI	Mon, Jul 25, 2005	12.24	12.25	12.20	12.20
202	AMEX	SIFI	Fri, Jul 22, 2005	12.20	12.20	12.15	12.20
201	AMEX	SIFI	Thu, Jul 21, 2005	12.06	12.14	12.03	12.14
200	AMEX	SIFI	Wed, Jul 20, 2005	11.95	12.10	11.93	12.10
199	AMEX	SIFI	Tue, Jul 19, 2005	11.85	11.95	11.85	11.85
198	AMEX	SIFI	Mon, Jul 18, 2005	11.80	11.85	11.77	11.85
197	AMEX	SIFI	Fri, Jul 15, 2005	11.69	11.90	11.69	11.85
196	AMEX	SIFI	Thu, Jul 14, 2005	11.69	11.69	11.69	11.69
195	AMEX	SIFI	Wed, Jul 13, 2005	11.68	11.69	11.68	11.69
194	AMEX	SIFI	Tue, Jul 12, 2005	11.59	11.69	11.53	11.69
193	AMEX	SIFI	Mon, Jul 11, 2005	11.50	11.60	11.44	11.54
192	AMEX	SIFI	Fri, Jul 8, 2005	11.50	11.50	11.50	11.50
191	AMEX	SIFI	Thu, Jul 7, 2005	11.55	11.55	11.55	11.55
190	AMEX	SIFI	Wed, Jul 6, 2005	11.22	11.46	11.22	11.45
189	AMEX	SIFI	Tue, Jul 5, 2005	11.50	11.64	11.42	11.42
188	AMEX	SIFI	Fri, Jul 1, 2005	11.66	11.66	11.65	11.66
187	AMEX	SIFI	Thu, Jun 30, 2005	11.70	11.76	11.65	11.66
186	AMEX	SIFI	Wed, Jun 29, 2005	11.40	11.75	11.36	11.75
185	AMEX	SIFI	Tue, Jun 28, 2005	11.09	11.39	11.09	11.24
184	AMEX	SIFI	Mon, Jun 27, 2005	10.81	11.14	10.71	11.09
183	AMEX	SIFI	Fri, Jun 24, 2005	10.68	10.82	10.67	10.82
182	AMEX	SIFI	Thu, Jun 23, 2005	10.69	10.69	10.69	10.69
181	AMEX	SIFI	Wed, Jun 22, 2005	10.50	10.50	10.50	10.50
180	AMEX	SIFI	Tue, Jun 21, 2005	10.50	10.51	10.50	10.50
179	AMEX	SIFI	Mon, Jun 20, 2005	10.63	10.70	10.63	10.70
178	AMEX	SIFI	Fri, Jun 17, 2005	10.60	10.65	10.50	10.60
177	AMEX	SIFI	Thu, Jun 16, 2005	10.60	10.63	10.42	10.43
176	AMEX	SIFI	Wed, Jun 15, 2005	10.59	10.62	10.49	10.62
175	AMEX	SIFI	Tue, Jun 14, 2005	10.44	10.60	10.44	10.58
174	AMEX	SIFI	Mon, Jun 13, 2005	10.54	10.54	10.54	10.54
173	AMEX	SIFI	Fri, Jun 10, 2005	10.49	10.60	10.45	10.51
172	AMEX	SIFI	Thu, Jun 9, 2005	10.49	10.49	10.49	10.49
171	AMEX	SIFI	Wed, Jun 8, 2005	10.53	10.58	10.45	10.57
170	AMEX	SIFI	Tue, Jun 7, 2005	10.20	10.30	10.20	10.30
169	AMEX	SIFI	Mon, Jun 6, 2005	10.40	10.40	10.40	10.40
168	AMEX	SIFI	Fri, Jun 3, 2005	10.50	10.50	10.50	10.50
167	AMEX	SIFI	Thu, Jun 2, 2005	10.29	10.51	10.29	10.51
166	AMEX	SIFI	Tue, May 31, 2005	10.29	10.29	10.01	10.27
165	AMEX	SIFI	Fri, May 27, 2005	10.15	10.25	9.98	10.24
164	AMEX	SIFI	Thu, May 26, 2005	10.05	10.15	10.05	10.15
163	AMEX	SIFI	Wed, May 25, 2005	10.03	10.18	10.02	10.18
162	AMEX	SIFI	Tue, May 24, 2005	10.50	10.50	10.14	10.18
161	AMEX	SIFI	Mon, May 23, 2005	10.26	10.29	9.95	10.13
160	AMEX	SIFI	Fri, May 20, 2005	10.20	10.20	10.20	10.20
159	AMEX	SIFI	Thu, May 19, 2005	10.09	10.35	10.09	10.15
158	AMEX	SIFI	Wed, May 18, 2005	10.10	10.15	10.10	10.15
157	AMEX	SIFI	Tue, May 17, 2005	10.09	10.15	10.09	10.10
156	AMEX	SIFI	Mon, May 16, 2005	10.15	10.15	10.10	10.14
155	AMEX	SIFI	Fri, May 13, 2005	10.15	10.15	10.01	10.14
154	AMEX	SIFI	Thu, May 12, 2005	9.95	10.14	9.95	9.96
153	AMEX	SIFI	Wed, May 11, 2005	10.00	10.06	10.00	10.01
152	AMEX	SIFI	Tue, May 10, 2005	10.15	10.15	10.03	10.15
151	AMEX	SIFI	Mon, May 9, 2005	10.44	10.44	10.08	10.15
150	AMEX	SIFI	Fri, May 6, 2005	10.03	10.21	10.03	10.21
149	AMEX	SIFI	Wed, May 4, 2005	10.15	10.20	9.95	10.10
148	AMEX	SIFI	Tue, May 3, 2005	10.00	10.15	9.99	10.15
147	AMEX	SIFI	Mon, May 2, 2005	10.00	10.18	10.00	10.10
146	AMEX	SIFI	Fri, Apr 29, 2005	10.24	10.25	10.00	10.15
145	AMEX	SIFI	Thu, Apr 28, 2005	10.06	10.20	10.03	10.15
144	AMEX	SIFI	Wed, Apr 27, 2005	10.04	10.15	10.03	10.03
143	AMEX	SIFI	Tue, Apr 26, 2005	10.05	10.14	10.03	10.05
142	AMEX	SIFI	Mon, Apr 25, 2005	10.20	10.25	9.97	10.05
141	AMEX	SIFI	Fri, Apr 22, 2005	10.25	10.29	9.74	10.06
140	AMEX	SIFI	Thu, Apr 21, 2005	10.48	10.48	9.84	10.00
139	AMEX	SIFI	Wed, Apr 20, 2005	10.48	10.49	10.45	10.47
138	AMEX	SIFI	Tue, Apr 19, 2005	10.54	10.54	10.49	10.49
137	AMEX	SIFI	Mon, Apr 18, 2005	10.54	10.54	10.50	10.54
136	AMEX	SIFI	Fri, Apr 15, 2005	10.67	10.70	10.55	10.61
135	AMEX	SIFI	Thu, Apr 14, 2005	10.65	10.67	10.61	10.67
134	AMEX	SIFI	Wed, Apr 13, 2005	10.63	10.69	10.62	10.69
133	AMEX	SIFI	Tue, Apr 12, 2005	10.70	10.70	10.64	10.64
132	AMEX	SIFI	Mon, Apr 11, 2005	10.69	10.69	10.68	10.69
131	AMEX	SIFI	Fri, Apr 8, 2005	10.78	10.78	10.69	10.69
130	AMEX	SIFI	Thu, Apr 7, 2005	10.77	10.77	10.70	10.76
129	AMEX	SIFI	Wed, Apr 6, 2005	10.78	10.78	10.69	10.75
128	AMEX	SIFI	Tue, Apr 5, 2005	10.79	10.86	10.79	10.82
127	AMEX	SIFI	Mon, Apr 4, 2005	10.77	10.90	10.77	10.80
126	AMEX	SIFI	Fri, Apr 1, 2005	10.92	10.94	10.78	10.81
125	AMEX	SIFI	Thu, Mar 31, 2005	10.75	10.92	10.75	10.85
124	AMEX	SIFI	Wed, Mar 30, 2005	10.90	10.99	10.90	10.95
123	AMEX	SIFI	Tue, Mar 29, 2005	10.81	10.94	10.80	10.80
122	AMEX	SIFI	Mon, Mar 28, 2005	11.00	11.06	10.80	10.81
121	AMEX	SIFI	Thu, Mar 24, 2005	11.09	11.09	10.82	11.05
120	AMEX	SIFI	Wed, Mar 23, 2005	11.00	11.10	11.00	11.10
119	AMEX	SIFI	Tue, Mar 22, 2005	11.15	11.15	11.01	11.10
118	AMEX	SIFI	Mon, Mar 21, 2005	11.12	11.14	11.01	11.01
117	AMEX	SIFI	Fri, Mar 18, 2005	11.12	11.15	11.09	11.09
116	AMEX	SIFI	Thu, Mar 17, 2005	11.17	11.17	11.12	11.13
115	AMEX	SIFI	Wed, Mar 16, 2005	11.14	11.15	11.03	11.14
114	AMEX	SIFI	Tue, Mar 15, 2005	11.12	11.14	11.07	11.10
113	AMEX	SIFI	Mon, Mar 14, 2005	11.17	11.17	11.12	11.12
112	AMEX	SIFI	Fri, Mar 11, 2005	11.11	11.24	11.10	11.22
111	AMEX	SIFI	Thu, Mar 10, 2005	11.10	11.11	11.10	11.10
110	AMEX	SIFI	Wed, Mar 9, 2005	11.10	11.10	11.10	11.10
109	AMEX	SIFI	Tue, Mar 8, 2005	11.13	11.25	11.13	11.19
108	AMEX	SIFI	Mon, Mar 7, 2005	11.22	11.22	11.03	11.03
107	AMEX	SIFI	Fri, Mar 4, 2005	11.29	11.30	11.23	11.25
106	AMEX	SIFI	Thu, Mar 3, 2005	11.30	11.30	11.19	11.22
105	AMEX	SIFI	Wed, Mar 2, 2005	11.30	11.30	11.17	11.18
104	AMEX	SIFI	Tue, Mar 1, 2005	11.20	11.30	11.07	11.30
103	AMEX	SIFI	Mon, Feb 28, 2005	11.07	11.21	11.06	11.20
102	AMEX	SIFI	Fri, Feb 25, 2005	11.20	11.20	11.12	11.12
101	AMEX	SIFI	Thu, Feb 24, 2005	11.11	11.21	11.11	11.12
100	AMEX	SIFI	Wed, Feb 23, 2005	11.12	11.12	11.12	11.12
99	AMEX	SIFI	Tue, Feb 22, 2005	11.19	11.21	11.13	11.21
98	AMEX	SIFI	Fri, Feb 18, 2005	11.10	11.21	11.10	11.11
97	AMEX	SIFI	Thu, Feb 17, 2005	11.17	11.24	11.15	11.15
96	AMEX	SIFI	Wed, Feb 16, 2005	11.14	11.17	11.07	11.08
95	AMEX	SIFI	Tue, Feb 15, 2005	11.20	11.21	11.03	11.06
94	AMEX	SIFI	Mon, Feb 14, 2005	11.24	11.25	11.24	11.24
93	AMEX	SIFI	Fri, Feb 11, 2005	11.19	11.25	11.10	11.25
92	AMEX	SIFI	Thu, Feb 10, 2005	11.15	11.22	11.15	11.20
91	AMEX	SIFI	Wed, Feb 9, 2005	11.15	11.29	11.15	11.22
90	AMEX	SIFI	Tue, Feb 8, 2005	11.20	11.20	11.20	11.20
89	AMEX	SIFI	Mon, Feb 7, 2005	11.30	11.31	11.16	11.16
88	AMEX	SIFI	Fri, Feb 4, 2005	11.15	11.32	11.15	11.32
87	AMEX	SIFI	Thu, Feb 3, 2005	11.06	11.24	11.06	11.15
86	AMEX	SIFI	Wed, Feb 2, 2005	11.20	11.25	11.03	11.05
85	AMEX	SIFI	Tue, Feb 1, 2005	11.06	11.20	11.06	11.18
84	AMEX	SIFI	Mon, Jan 31, 2005	11.15	11.15	11.06	11.10
83	AMEX	SIFI	Fri, Jan 28, 2005	11.14	11.15	11.14	11.15
82	AMEX	SIFI	Thu, Jan 27, 2005	11.08	11.15	11.08	11.15
81	AMEX	SIFI	Wed, Jan 26, 2005	11.15	11.15	11.06	11.06
80	AMEX	SIFI	Tue, Jan 25, 2005	11.20	11.20	11.20	11.20
79	AMEX	SIFI	Mon, Jan 24, 2005	11.15	11.20	11.15	11.20
78	AMEX	SIFI	Fri, Jan 21, 2005	11.25	11.25	11.15	11.20
77	AMEX	SIFI	Thu, Jan 20, 2005	11.24	11.24	11.20	11.20
76	AMEX	SIFI	Wed, Jan 19, 2005	11.30	11.33	11.08	11.24
75	AMEX	SIFI	Tue, Jan 18, 2005	11.35	11.40	11.01	11.32
74	AMEX	SIFI	Fri, Jan 14, 2005	11.32	11.40	11.16	11.30
73	AMEX	SIFI	Thu, Jan 13, 2005	11.25	11.30	11.08	11.10
72	AMEX	SIFI	Wed, Jan 12, 2005	11.40	11.40	11.01	11.20
71	AMEX	SIFI	Tue, Jan 11, 2005	11.64	11.64	11.40	11.40
70	AMEX	SIFI	Mon, Jan 10, 2005	11.70	11.70	11.70	11.70
69	AMEX	SIFI	Fri, Jan 7, 2005	11.70	11.70	11.64	11.70
68	AMEX	SIFI	Thu, Jan 6, 2005	11.75	11.81	11.55	11.75
67	AMEX	SIFI	Wed, Jan 5, 2005	12.10	12.15	11.70	11.71
66	AMEX	SIFI	Tue, Jan 4, 2005	12.20	12.20	11.92	11.92
65	AMEX	SIFI	Mon, Jan 3, 2005	12.26	12.27	12.02	12.20
64	AMEX	SIFI	Fri, Dec 31, 2004	12.15	12.39	12.07	12.25
63	AMEX	SIFI	Thu, Dec 30, 2004	12.09	12.15	12.07	12.15
62	AMEX	SIFI	Wed, Dec 29, 2004	12.10	12.10	11.96	12.00
61	AMEX	SIFI	Tue, Dec 28, 2004	11.92	12.10	11.92	12.10
60	AMEX	SIFI	Mon, Dec 27, 2004	11.93	11.93	11.92	11.92
59	AMEX	SIFI	Thu, Dec 23, 2004	12.05	12.05	11.93	11.97
58	AMEX	SIFI	Wed, Dec 22, 2004	12.00	12.10	11.93	12.00
57	AMEX	SIFI	Tue, Dec 21, 2004	12.02	12.02	11.91	12.00
56	AMEX	SIFI	Mon, Dec 20, 2004	12.00	12.15	11.92	12.10
55	AMEX	SIFI	Fri, Dec 17, 2004	12.20	12.20	12.12	12.14
54	AMEX	SIFI	Thu, Dec 16, 2004	12.24	12.25	11.95	12.15
53	AMEX	SIFI	Wed, Dec 15, 2004	12.15	12.25	12.00	12.20
52	AMEX	SIFI	Tue, Dec 14, 2004	12.25	12.25	12.12	12.25
51	AMEX	SIFI	Mon, Dec 13, 2004	12.20	12.21	12.02	12.16
50	AMEX	SIFI	Fri, Dec 10, 2004	12.25	12.35	12.20	12.20
49	AMEX	SIFI	Thu, Dec 9, 2004	12.40	12.40	12.19	12.25
48	AMEX	SIFI	Wed, Dec 8, 2004	12.15	12.19	12.08	12.19
47	AMEX	SIFI	Tue, Dec 7, 2004	12.22	12.22	12.10	12.19
46	AMEX	SIFI	Mon, Dec 6, 2004	12.11	12.20	12.00	12.00
45	AMEX	SIFI	Fri, Dec 3, 2004	12.01	12.25	12.01	12.20
44	AMEX	SIFI	Thu, Dec 2, 2004	12.12	12.35	12.12	12.35
43	AMEX	SIFI	Wed, Dec 1, 2004	12.14	12.20	12.00	12.20
42	AMEX	SIFI	Tue, Nov 30, 2004	12.25	12.25	12.04	12.12
41	AMEX	SIFI	Mon, Nov 29, 2004	11.91	12.20	11.84	12.20
40	AMEX	SIFI	Fri, Nov 26, 2004	11.95	12.10	11.93	12.10
39	AMEX	SIFI	Wed, Nov 24, 2004	11.95	12.00	11.90	12.00
38	AMEX	SIFI	Tue, Nov 23, 2004	11.99	11.99	11.62	11.95
37	AMEX	SIFI	Mon, Nov 22, 2004	11.99	11.99	11.75	11.90
36	AMEX	SIFI	Fri, Nov 19, 2004	11.85	11.99	11.60	11.90
35	AMEX	SIFI	Thu, Nov 18, 2004	11.69	11.90	11.55	11.85
34	AMEX	SIFI	Wed, Nov 17, 2004	11.39	11.54	11.25	11.54
33	AMEX	SIFI	Tue, Nov 16, 2004	11.15	11.25	11.07	11.25
32	AMEX	SIFI	Mon, Nov 15, 2004	10.99	11.08	10.99	11.07
31	AMEX	SIFI	Fri, Nov 12, 2004	11.00	11.06	10.95	11.06
30	AMEX	SIFI	Thu, Nov 11, 2004	11.00	11.00	10.95	11.00
29	AMEX	SIFI	Wed, Nov 10, 2004	10.91	11.00	10.91	10.98
28	AMEX	SIFI	Tue, Nov 9, 2004	11.01	11.01	10.90	10.91
27	AMEX	SIFI	Mon, Nov 8, 2004	11.00	11.00	10.99	11.00
26	AMEX	SIFI	Fri, Nov 5, 2004	11.00	11.00	10.90	11.00
25	AMEX	SIFI	Thu, Nov 4, 2004	10.98	11.00	10.98	11.00
24	AMEX	SIFI	Wed, Nov 3, 2004	11.03	11.03	10.90	10.98
23	AMEX	SIFI	Tue, Nov 2, 2004	11.00	11.04	10.99	10.99
22	AMEX	SIFI	Mon, Nov 1, 2004	10.89	11.03	10.89	11.03
21	AMEX	SIFI	Fri, Oct 29, 2004	10.97	10.97	10.90	10.94
20	AMEX	SIFI	Thu, Oct 28, 2004	10.98	10.98	10.90	10.95
19	AMEX	SIFI	Wed, Oct 27, 2004	10.98	10.98	10.90	10.90
18	AMEX	SIFI	Tue, Oct 26, 2004	10.98	10.98	10.93	10.93
17	AMEX	SIFI	Mon, Oct 25, 2004	11.05	11.05	10.93	11.00
16	AMEX	SIFI	Fri, Oct 22, 2004	11.06	11.06	10.97	10.99
15	AMEX	SIFI	Thu, Oct 21, 2004	11.04	11.07	11.00	11.00
14	AMEX	SIFI	Wed, Oct 20, 2004	11.02	11.05	10.92	11.00
13	AMEX	SIFI	Tue, Oct 19, 2004	11.05	11.08	11.02	11.02
12	AMEX	SIFI	Mon, Oct 18, 2004	11.02	11.07	11.00	11.04
11	AMEX	SIFI	Fri, Oct 15, 2004	11.00	11.10	11.00	11.00
10	AMEX	SIFI	Thu, Oct 14, 2004	11.11	11.11	11.00	11.00
9	AMEX	SIFI	Wed, Oct 13, 2004	11.16	11.16	11.04	11.06
8	AMEX	SIFI	Tue, Oct 12, 2004	11.14	11.14	11.06	11.06
7	AMEX	SIFI	Mon, Oct 11, 2004	11.15	11.15	11.04	11.15
6	AMEX	SIFI	Fri, Oct 8, 2004	11.05	11.15	10.91	11.06
5	AMEX	SIFI	Thu, Oct 7, 2004	11.07	11.20	11.03	11.05
4	AMEX	SIFI	Wed, Oct 6, 2004	10.79	11.15	10.75	11.10
3	AMEX	SIFI	Tue, Oct 5, 2004	11.08	11.08	10.70	10.70
2	AMEX	SIFI	Mon, Oct 4, 2004	11.20	11.20	11.02	11.07
1	AMEX	SIFI	Fri, Oct 1, 2004	10.81	11.20	10.80	11.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Harbor Scientific Alpha Income ETF AMEX:SIFI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024