Sify Technologies Ltd NASDAQ:SIFY Historical Prices

Below are the 5848 trading days of historical prices for SIFY.

#	Exchange	Symbol	Date	Open	High	Low	Close
5848	NASDAQ	SIFY	Tue, Jan 17, 2023	2.24	2.27	1.90	1.95
5847	NASDAQ	SIFY	Fri, Jan 13, 2023	2.15	2.27	2.00	2.24
5846	NASDAQ	SIFY	Thu, Jan 12, 2023	1.99	2.15	1.90	2.15
5845	NASDAQ	SIFY	Wed, Jan 11, 2023	1.79	1.96	1.78	1.89
5844	NASDAQ	SIFY	Tue, Jan 10, 2023	1.60	1.76	1.60	1.76
5843	NASDAQ	SIFY	Mon, Jan 9, 2023	1.52	1.60	1.51	1.56
5842	NASDAQ	SIFY	Fri, Jan 6, 2023	1.38	1.49	1.35	1.48
5841	NASDAQ	SIFY	Thu, Jan 5, 2023	1.34	1.40	1.31	1.37
5840	NASDAQ	SIFY	Wed, Jan 4, 2023	1.20	1.34	1.18	1.32
5839	NASDAQ	SIFY	Tue, Jan 3, 2023	1.19	1.20	1.18	1.20
5838	NASDAQ	SIFY	Fri, Dec 30, 2022	1.20	1.20	1.15	1.15
5837	NASDAQ	SIFY	Thu, Dec 29, 2022	1.13	1.20	1.12	1.20
5836	NASDAQ	SIFY	Wed, Dec 28, 2022	1.05	1.20	1.05	1.13
5835	NASDAQ	SIFY	Tue, Dec 27, 2022	1.09	1.12	1.05	1.05
5834	NASDAQ	SIFY	Fri, Dec 23, 2022	1.11	1.14	1.07	1.12
5833	NASDAQ	SIFY	Thu, Dec 22, 2022	1.11	1.12	1.09	1.10
5832	NASDAQ	SIFY	Wed, Dec 21, 2022	1.13	1.13	1.11	1.13
5831	NASDAQ	SIFY	Tue, Dec 20, 2022	1.16	1.16	1.12	1.13
5830	NASDAQ	SIFY	Mon, Dec 19, 2022	1.19	1.20	1.15	1.16
5829	NASDAQ	SIFY	Fri, Dec 16, 2022	1.20	1.21	1.19	1.20
5828	NASDAQ	SIFY	Thu, Dec 15, 2022	1.24	1.24	1.20	1.21
5827	NASDAQ	SIFY	Wed, Dec 14, 2022	1.26	1.27	1.24	1.24
5826	NASDAQ	SIFY	Tue, Dec 13, 2022	1.31	1.31	1.26	1.27
5825	NASDAQ	SIFY	Mon, Dec 12, 2022	1.35	1.35	1.30	1.31
5824	NASDAQ	SIFY	Fri, Dec 9, 2022	1.35	1.36	1.34	1.34
5823	NASDAQ	SIFY	Thu, Dec 8, 2022	1.35	1.36	1.33	1.35
5822	NASDAQ	SIFY	Wed, Dec 7, 2022	1.33	1.38	1.33	1.36
5821	NASDAQ	SIFY	Tue, Dec 6, 2022	1.37	1.37	1.34	1.34
5820	NASDAQ	SIFY	Mon, Dec 5, 2022	1.38	1.40	1.37	1.38
5819	NASDAQ	SIFY	Fri, Dec 2, 2022	1.35	1.39	1.34	1.38
5818	NASDAQ	SIFY	Thu, Dec 1, 2022	1.38	1.39	1.35	1.36
5817	NASDAQ	SIFY	Wed, Nov 30, 2022	1.39	1.39	1.37	1.37
5816	NASDAQ	SIFY	Tue, Nov 29, 2022	1.46	1.46	1.39	1.42
5815	NASDAQ	SIFY	Mon, Nov 28, 2022	1.51	1.51	1.40	1.43
5814	NASDAQ	SIFY	Fri, Nov 25, 2022	1.44	1.54	1.44	1.48
5813	NASDAQ	SIFY	Wed, Nov 23, 2022	1.51	1.52	1.49	1.51
5812	NASDAQ	SIFY	Tue, Nov 22, 2022	1.52	1.55	1.43	1.48
5811	NASDAQ	SIFY	Mon, Nov 21, 2022	1.55	1.56	1.52	1.52
5810	NASDAQ	SIFY	Fri, Nov 18, 2022	1.53	1.54	1.53	1.53
5809	NASDAQ	SIFY	Thu, Nov 17, 2022	1.54	1.54	1.52	1.52
5808	NASDAQ	SIFY	Wed, Nov 16, 2022	1.53	1.54	1.51	1.53
5807	NASDAQ	SIFY	Tue, Nov 15, 2022	1.52	1.55	1.52	1.52
5806	NASDAQ	SIFY	Mon, Nov 14, 2022	1.56	1.56	1.52	1.52
5805	NASDAQ	SIFY	Fri, Nov 11, 2022	1.56	1.58	1.54	1.56
5804	NASDAQ	SIFY	Thu, Nov 10, 2022	1.55	1.57	1.50	1.54
5803	NASDAQ	SIFY	Wed, Nov 9, 2022	1.57	1.57	1.51	1.51
5802	NASDAQ	SIFY	Tue, Nov 8, 2022	1.56	1.58	1.52	1.56
5801	NASDAQ	SIFY	Mon, Nov 7, 2022	1.56	1.58	1.52	1.53
5800	NASDAQ	SIFY	Fri, Nov 4, 2022	1.58	1.60	1.57	1.58
5799	NASDAQ	SIFY	Thu, Nov 3, 2022	1.57	1.59	1.56	1.59
5798	NASDAQ	SIFY	Wed, Nov 2, 2022	1.59	1.60	1.57	1.58
5797	NASDAQ	SIFY	Tue, Nov 1, 2022	1.56	1.60	1.56	1.60
5796	NASDAQ	SIFY	Mon, Oct 31, 2022	1.60	1.61	1.56	1.56
5795	NASDAQ	SIFY	Fri, Oct 28, 2022	1.57	1.62	1.57	1.61
5794	NASDAQ	SIFY	Thu, Oct 27, 2022	1.65	1.65	1.60	1.61
5793	NASDAQ	SIFY	Wed, Oct 26, 2022	1.70	1.70	1.60	1.64
5792	NASDAQ	SIFY	Tue, Oct 25, 2022	1.63	1.70	1.63	1.69
5791	NASDAQ	SIFY	Mon, Oct 24, 2022	1.62	1.63	1.61	1.62
5790	NASDAQ	SIFY	Fri, Oct 21, 2022	1.67	1.67	1.60	1.64
5789	NASDAQ	SIFY	Thu, Oct 20, 2022	1.64	1.68	1.64	1.64
5788	NASDAQ	SIFY	Wed, Oct 19, 2022	1.75	1.75	1.63	1.65
5787	NASDAQ	SIFY	Tue, Oct 18, 2022	1.71	1.73	1.69	1.73
5786	NASDAQ	SIFY	Mon, Oct 17, 2022	1.61	1.68	1.61	1.66
5785	NASDAQ	SIFY	Fri, Oct 14, 2022	1.59	1.63	1.59	1.60
5784	NASDAQ	SIFY	Thu, Oct 13, 2022	1.57	1.62	1.56	1.60
5783	NASDAQ	SIFY	Wed, Oct 12, 2022	1.59	1.60	1.52	1.57
5782	NASDAQ	SIFY	Tue, Oct 11, 2022	1.71	1.72	1.52	1.56
5781	NASDAQ	SIFY	Mon, Oct 10, 2022	1.74	1.76	1.71	1.71
5780	NASDAQ	SIFY	Fri, Oct 7, 2022	1.80	1.80	1.72	1.75
5779	NASDAQ	SIFY	Thu, Oct 6, 2022	1.74	1.83	1.74	1.79
5778	NASDAQ	SIFY	Wed, Oct 5, 2022	1.69	1.75	1.68	1.74
5777	NASDAQ	SIFY	Tue, Oct 4, 2022	1.74	1.75	1.68	1.73
5776	NASDAQ	SIFY	Mon, Oct 3, 2022	1.80	1.80	1.67	1.70
5775	NASDAQ	SIFY	Fri, Sep 30, 2022	1.65	1.77	1.65	1.71
5774	NASDAQ	SIFY	Thu, Sep 29, 2022	1.75	1.77	1.65	1.67
5773	NASDAQ	SIFY	Wed, Sep 28, 2022	1.80	1.80	1.73	1.75
5772	NASDAQ	SIFY	Tue, Sep 27, 2022	1.82	1.87	1.80	1.80
5771	NASDAQ	SIFY	Mon, Sep 26, 2022	1.85	1.88	1.80	1.82
5770	NASDAQ	SIFY	Fri, Sep 23, 2022	1.91	1.93	1.85	1.86
5769	NASDAQ	SIFY	Thu, Sep 22, 2022	1.95	2.01	1.94	1.95
5768	NASDAQ	SIFY	Wed, Sep 21, 2022	1.97	2.03	1.97	1.97
5767	NASDAQ	SIFY	Tue, Sep 20, 2022	1.98	2.00	1.95	1.98
5766	NASDAQ	SIFY	Mon, Sep 19, 2022	2.06	2.09	1.98	2.00
5765	NASDAQ	SIFY	Fri, Sep 16, 2022	2.06	2.07	2.03	2.05
5764	NASDAQ	SIFY	Thu, Sep 15, 2022	2.08	2.09	2.06	2.08
5763	NASDAQ	SIFY	Wed, Sep 14, 2022	2.08	2.09	2.06	2.07
5762	NASDAQ	SIFY	Tue, Sep 13, 2022	2.07	2.12	2.06	2.08
5761	NASDAQ	SIFY	Mon, Sep 12, 2022	2.10	2.12	2.08	2.08
5760	NASDAQ	SIFY	Fri, Sep 9, 2022	2.07	2.12	2.06	2.10
5759	NASDAQ	SIFY	Thu, Sep 8, 2022	2.07	2.07	2.01	2.05
5758	NASDAQ	SIFY	Wed, Sep 7, 2022	2.01	2.07	2.01	2.07
5757	NASDAQ	SIFY	Tue, Sep 6, 2022	2.07	2.09	2.01	2.01
5756	NASDAQ	SIFY	Fri, Sep 2, 2022	2.09	2.12	2.07	2.08
5755	NASDAQ	SIFY	Thu, Sep 1, 2022	2.10	2.12	2.05	2.09
5754	NASDAQ	SIFY	Wed, Aug 31, 2022	2.08	2.17	2.06	2.13
5753	NASDAQ	SIFY	Tue, Aug 30, 2022	2.05	2.13	2.00	2.04
5752	NASDAQ	SIFY	Mon, Aug 29, 2022	2.10	2.19	2.04	2.04
5751	NASDAQ	SIFY	Fri, Aug 26, 2022	2.20	2.24	2.11	2.11
5750	NASDAQ	SIFY	Thu, Aug 25, 2022	2.21	2.27	2.20	2.22
5749	NASDAQ	SIFY	Wed, Aug 24, 2022	2.28	2.28	2.21	2.22
5748	NASDAQ	SIFY	Tue, Aug 23, 2022	2.17	2.24	2.17	2.20
5747	NASDAQ	SIFY	Mon, Aug 22, 2022	2.23	2.24	2.15	2.19
5746	NASDAQ	SIFY	Fri, Aug 19, 2022	2.25	2.32	2.23	2.27
5745	NASDAQ	SIFY	Thu, Aug 18, 2022	2.27	2.34	2.27	2.29
5744	NASDAQ	SIFY	Wed, Aug 17, 2022	2.41	2.43	2.30	2.30
5743	NASDAQ	SIFY	Tue, Aug 16, 2022	2.42	2.44	2.39	2.41
5742	NASDAQ	SIFY	Mon, Aug 15, 2022	2.38	2.46	2.35	2.42
5741	NASDAQ	SIFY	Fri, Aug 12, 2022	2.29	2.38	2.27	2.36
5740	NASDAQ	SIFY	Thu, Aug 11, 2022	2.33	2.43	2.27	2.28
5739	NASDAQ	SIFY	Wed, Aug 10, 2022	2.28	2.39	2.28	2.33
5738	NASDAQ	SIFY	Tue, Aug 9, 2022	2.37	2.43	2.23	2.25
5737	NASDAQ	SIFY	Mon, Aug 8, 2022	2.40	2.45	2.35	2.36
5736	NASDAQ	SIFY	Fri, Aug 5, 2022	2.33	2.44	2.33	2.35
5735	NASDAQ	SIFY	Thu, Aug 4, 2022	2.36	2.37	2.32	2.33
5734	NASDAQ	SIFY	Wed, Aug 3, 2022	2.35	2.39	2.33	2.34
5733	NASDAQ	SIFY	Tue, Aug 2, 2022	2.36	2.38	2.28	2.35
5732	NASDAQ	SIFY	Mon, Aug 1, 2022	2.36	2.39	2.31	2.36
5731	NASDAQ	SIFY	Fri, Jul 29, 2022	2.25	2.35	2.25	2.27
5730	NASDAQ	SIFY	Thu, Jul 28, 2022	2.25	2.30	2.24	2.24
5729	NASDAQ	SIFY	Wed, Jul 27, 2022	2.24	2.29	2.22	2.26
5728	NASDAQ	SIFY	Tue, Jul 26, 2022	2.16	2.25	2.16	2.24
5727	NASDAQ	SIFY	Mon, Jul 25, 2022	2.20	2.22	2.14	2.16
5726	NASDAQ	SIFY	Fri, Jul 22, 2022	2.26	2.35	2.12	2.21
5725	NASDAQ	SIFY	Thu, Jul 21, 2022	2.25	2.34	2.15	2.30
5724	NASDAQ	SIFY	Wed, Jul 20, 2022	2.05	2.34	2.05	2.12
5723	NASDAQ	SIFY	Tue, Jul 19, 2022	2.06	2.10	2.05	2.06
5722	NASDAQ	SIFY	Mon, Jul 18, 2022	2.07	2.07	2.03	2.05
5721	NASDAQ	SIFY	Fri, Jul 15, 2022	2.06	2.07	2.03	2.03
5720	NASDAQ	SIFY	Thu, Jul 14, 2022	2.00	2.07	2.00	2.04
5719	NASDAQ	SIFY	Wed, Jul 13, 2022	2.02	2.07	2.01	2.07
5718	NASDAQ	SIFY	Tue, Jul 12, 2022	2.02	2.06	2.02	2.03
5717	NASDAQ	SIFY	Mon, Jul 11, 2022	2.03	2.08	2.01	2.04
5716	NASDAQ	SIFY	Fri, Jul 8, 2022	1.99	2.06	1.99	2.04
5715	NASDAQ	SIFY	Thu, Jul 7, 2022	1.98	2.05	1.98	2.03
5714	NASDAQ	SIFY	Wed, Jul 6, 2022	1.96	1.99	1.95	1.96
5713	NASDAQ	SIFY	Tue, Jul 5, 2022	1.92	1.98	1.91	1.97
5712	NASDAQ	SIFY	Fri, Jul 1, 2022	1.92	1.95	1.90	1.91
5711	NASDAQ	SIFY	Thu, Jun 30, 2022	1.97	2.04	1.90	1.95
5710	NASDAQ	SIFY	Wed, Jun 29, 2022	2.01	2.09	1.95	1.97
5709	NASDAQ	SIFY	Tue, Jun 28, 2022	2.12	2.13	2.02	2.02
5708	NASDAQ	SIFY	Mon, Jun 27, 2022	2.11	2.13	2.07	2.12
5707	NASDAQ	SIFY	Fri, Jun 24, 2022	2.04	2.10	2.02	2.09
5706	NASDAQ	SIFY	Thu, Jun 23, 2022	2.00	2.03	1.95	1.98
5705	NASDAQ	SIFY	Wed, Jun 22, 2022	2.00	2.04	1.94	1.95
5704	NASDAQ	SIFY	Tue, Jun 21, 2022	2.00	2.07	1.99	2.00
5703	NASDAQ	SIFY	Fri, Jun 17, 2022	1.91	1.97	1.91	1.94
5702	NASDAQ	SIFY	Thu, Jun 16, 2022	2.05	2.05	1.87	1.87
5701	NASDAQ	SIFY	Wed, Jun 15, 2022	2.04	2.13	2.04	2.05
5700	NASDAQ	SIFY	Tue, Jun 14, 2022	2.07	2.10	2.02	2.03
5699	NASDAQ	SIFY	Mon, Jun 13, 2022	2.16	2.17	2.05	2.06
5698	NASDAQ	SIFY	Fri, Jun 10, 2022	2.26	2.26	2.14	2.20
5697	NASDAQ	SIFY	Thu, Jun 9, 2022	2.24	2.28	2.22	2.25
5696	NASDAQ	SIFY	Wed, Jun 8, 2022	2.21	2.29	2.21	2.26
5695	NASDAQ	SIFY	Tue, Jun 7, 2022	2.21	2.26	2.18	2.26
5694	NASDAQ	SIFY	Mon, Jun 6, 2022	2.23	2.25	2.20	2.22
5693	NASDAQ	SIFY	Fri, Jun 3, 2022	2.23	2.26	2.19	2.22
5692	NASDAQ	SIFY	Thu, Jun 2, 2022	2.22	2.29	2.20	2.25
5691	NASDAQ	SIFY	Wed, Jun 1, 2022	2.21	2.23	2.15	2.20
5690	NASDAQ	SIFY	Tue, May 31, 2022	2.24	2.28	2.13	2.14
5689	NASDAQ	SIFY	Fri, May 27, 2022	2.16	2.23	2.15	2.22
5688	NASDAQ	SIFY	Thu, May 26, 2022	2.08	2.17	2.08	2.12
5687	NASDAQ	SIFY	Wed, May 25, 2022	2.00	2.10	2.00	2.10
5686	NASDAQ	SIFY	Tue, May 24, 2022	1.98	2.06	1.96	2.00
5685	NASDAQ	SIFY	Mon, May 23, 2022	2.10	2.13	1.95	2.01
5684	NASDAQ	SIFY	Fri, May 20, 2022	2.11	2.17	2.05	2.08
5683	NASDAQ	SIFY	Thu, May 19, 2022	2.10	2.18	2.08	2.10
5682	NASDAQ	SIFY	Wed, May 18, 2022	2.21	2.23	2.06	2.13
5681	NASDAQ	SIFY	Tue, May 17, 2022	2.16	2.28	2.09	2.24
5680	NASDAQ	SIFY	Mon, May 16, 2022	2.16	2.16	2.03	2.09
5679	NASDAQ	SIFY	Fri, May 13, 2022	1.95	2.19	1.93	2.08
5678	NASDAQ	SIFY	Thu, May 12, 2022	1.88	2.00	1.88	1.95
5677	NASDAQ	SIFY	Wed, May 11, 2022	2.12	2.18	1.87	1.94
5676	NASDAQ	SIFY	Tue, May 10, 2022	2.12	2.20	2.02	2.11
5675	NASDAQ	SIFY	Mon, May 9, 2022	2.41	2.45	2.01	2.11
5674	NASDAQ	SIFY	Fri, May 6, 2022	2.57	2.57	2.41	2.45
5673	NASDAQ	SIFY	Thu, May 5, 2022	2.64	2.64	2.51	2.57
5672	NASDAQ	SIFY	Wed, May 4, 2022	2.51	2.69	2.45	2.65
5671	NASDAQ	SIFY	Tue, May 3, 2022	2.42	2.50	2.40	2.50
5670	NASDAQ	SIFY	Mon, May 2, 2022	2.41	2.47	2.35	2.42
5669	NASDAQ	SIFY	Fri, Apr 29, 2022	2.48	2.57	2.41	2.44
5668	NASDAQ	SIFY	Thu, Apr 28, 2022	2.61	2.61	2.43	2.51
5667	NASDAQ	SIFY	Wed, Apr 27, 2022	2.43	2.54	2.43	2.49
5666	NASDAQ	SIFY	Tue, Apr 26, 2022	2.54	2.55	2.43	2.44
5665	NASDAQ	SIFY	Mon, Apr 25, 2022	2.53	2.66	2.50	2.56
5664	NASDAQ	SIFY	Fri, Apr 22, 2022	2.70	2.72	2.55	2.56
5663	NASDAQ	SIFY	Thu, Apr 21, 2022	2.77	2.79	2.68	2.71
5662	NASDAQ	SIFY	Wed, Apr 20, 2022	2.90	2.90	2.75	2.75
5661	NASDAQ	SIFY	Tue, Apr 19, 2022	2.90	2.95	2.86	2.92
5660	NASDAQ	SIFY	Mon, Apr 18, 2022	3.00	3.01	2.81	2.86
5659	NASDAQ	SIFY	Thu, Apr 14, 2022	3.00	3.02	2.94	3.00
5658	NASDAQ	SIFY	Wed, Apr 13, 2022	2.97	3.05	2.96	3.00
5657	NASDAQ	SIFY	Tue, Apr 12, 2022	2.89	3.03	2.89	2.96
5656	NASDAQ	SIFY	Mon, Apr 11, 2022	2.90	2.95	2.87	2.89
5655	NASDAQ	SIFY	Fri, Apr 8, 2022	2.96	3.05	2.91	2.92
5654	NASDAQ	SIFY	Thu, Apr 7, 2022	2.98	3.06	2.94	2.97
5653	NASDAQ	SIFY	Wed, Apr 6, 2022	3.01	3.06	2.92	3.01
5652	NASDAQ	SIFY	Tue, Apr 5, 2022	3.10	3.15	3.04	3.05
5651	NASDAQ	SIFY	Mon, Apr 4, 2022	3.08	3.10	3.03	3.10
5650	NASDAQ	SIFY	Fri, Apr 1, 2022	2.99	3.08	2.99	3.03
5649	NASDAQ	SIFY	Thu, Mar 31, 2022	2.96	3.01	2.96	2.99
5648	NASDAQ	SIFY	Wed, Mar 30, 2022	3.02	3.06	2.96	2.99
5647	NASDAQ	SIFY	Tue, Mar 29, 2022	3.05	3.08	3.00	3.02
5646	NASDAQ	SIFY	Mon, Mar 28, 2022	3.02	3.04	2.97	3.04
5645	NASDAQ	SIFY	Fri, Mar 25, 2022	3.02	3.03	2.96	3.01
5644	NASDAQ	SIFY	Thu, Mar 24, 2022	3.06	3.10	2.98	3.00
5643	NASDAQ	SIFY	Wed, Mar 23, 2022	3.11	3.14	3.04	3.06
5642	NASDAQ	SIFY	Tue, Mar 22, 2022	3.00	3.18	3.00	3.13
5641	NASDAQ	SIFY	Mon, Mar 21, 2022	3.05	3.05	2.95	3.01
5640	NASDAQ	SIFY	Fri, Mar 18, 2022	2.96	3.07	2.96	3.01
5639	NASDAQ	SIFY	Thu, Mar 17, 2022	3.00	3.05	2.92	2.98
5638	NASDAQ	SIFY	Wed, Mar 16, 2022	2.83	3.06	2.83	2.96
5637	NASDAQ	SIFY	Tue, Mar 15, 2022	2.69	2.80	2.66	2.76
5636	NASDAQ	SIFY	Mon, Mar 14, 2022	2.80	2.80	2.70	2.70
5635	NASDAQ	SIFY	Fri, Mar 11, 2022	2.92	2.92	2.83	2.83
5634	NASDAQ	SIFY	Thu, Mar 10, 2022	2.87	2.95	2.82	2.90
5633	NASDAQ	SIFY	Wed, Mar 9, 2022	2.84	2.99	2.84	2.87
5632	NASDAQ	SIFY	Tue, Mar 8, 2022	2.91	3.00	2.82	2.84
5631	NASDAQ	SIFY	Mon, Mar 7, 2022	3.01	3.09	2.92	2.92
5630	NASDAQ	SIFY	Fri, Mar 4, 2022	3.03	3.04	2.96	3.01
5629	NASDAQ	SIFY	Thu, Mar 3, 2022	3.10	3.16	3.02	3.07
5628	NASDAQ	SIFY	Wed, Mar 2, 2022	3.17	3.17	3.03	3.09
5627	NASDAQ	SIFY	Tue, Mar 1, 2022	3.15	3.18	3.12	3.17
5626	NASDAQ	SIFY	Mon, Feb 28, 2022	3.01	3.15	2.98	3.15
5625	NASDAQ	SIFY	Fri, Feb 25, 2022	2.96	3.03	2.92	3.02
5624	NASDAQ	SIFY	Thu, Feb 24, 2022	2.80	2.93	2.75	2.92
5623	NASDAQ	SIFY	Wed, Feb 23, 2022	2.96	2.97	2.80	2.82
5622	NASDAQ	SIFY	Tue, Feb 22, 2022	2.95	2.99	2.90	2.92
5621	NASDAQ	SIFY	Fri, Feb 18, 2022	3.05	3.10	2.95	3.01
5620	NASDAQ	SIFY	Thu, Feb 17, 2022	3.00	3.15	2.95	3.07
5619	NASDAQ	SIFY	Wed, Feb 16, 2022	3.01	3.05	3.01	3.03
5618	NASDAQ	SIFY	Tue, Feb 15, 2022	3.04	3.09	3.00	3.02
5617	NASDAQ	SIFY	Mon, Feb 14, 2022	2.95	3.10	2.90	2.98
5616	NASDAQ	SIFY	Fri, Feb 11, 2022	3.11	3.14	2.96	2.98
5615	NASDAQ	SIFY	Thu, Feb 10, 2022	3.13	3.20	3.09	3.13
5614	NASDAQ	SIFY	Wed, Feb 9, 2022	3.27	3.29	3.17	3.20
5613	NASDAQ	SIFY	Tue, Feb 8, 2022	3.23	3.24	3.11	3.24
5612	NASDAQ	SIFY	Mon, Feb 7, 2022	3.27	3.38	3.18	3.18
5611	NASDAQ	SIFY	Fri, Feb 4, 2022	3.15	3.35	3.12	3.31
5610	NASDAQ	SIFY	Thu, Feb 3, 2022	3.06	3.17	3.03	3.13
5609	NASDAQ	SIFY	Wed, Feb 2, 2022	3.26	3.27	3.10	3.15
5608	NASDAQ	SIFY	Tue, Feb 1, 2022	3.00	3.30	2.98	3.22
5607	NASDAQ	SIFY	Mon, Jan 31, 2022	2.87	3.08	2.87	3.03
5606	NASDAQ	SIFY	Fri, Jan 28, 2022	2.83	2.90	2.75	2.85
5605	NASDAQ	SIFY	Thu, Jan 27, 2022	2.98	3.00	2.80	2.84
5604	NASDAQ	SIFY	Wed, Jan 26, 2022	2.91	3.04	2.90	2.96
5603	NASDAQ	SIFY	Tue, Jan 25, 2022	3.06	3.09	2.90	2.91
5602	NASDAQ	SIFY	Mon, Jan 24, 2022	2.95	3.13	2.93	3.00
5601	NASDAQ	SIFY	Fri, Jan 21, 2022	3.30	3.33	3.00	3.00
5600	NASDAQ	SIFY	Thu, Jan 20, 2022	3.32	3.48	3.26	3.33
5599	NASDAQ	SIFY	Wed, Jan 19, 2022	3.26	3.30	3.19	3.27
5598	NASDAQ	SIFY	Tue, Jan 18, 2022	3.16	3.29	3.08	3.25
5597	NASDAQ	SIFY	Fri, Jan 14, 2022	3.15	3.25	3.11	3.24
5596	NASDAQ	SIFY	Thu, Jan 13, 2022	3.28	3.29	3.13	3.15
5595	NASDAQ	SIFY	Wed, Jan 12, 2022	3.21	3.32	3.21	3.25
5594	NASDAQ	SIFY	Tue, Jan 11, 2022	3.18	3.23	3.15	3.18
5593	NASDAQ	SIFY	Mon, Jan 10, 2022	3.11	3.22	3.04	3.19
5592	NASDAQ	SIFY	Fri, Jan 7, 2022	3.07	3.17	3.04	3.13
5591	NASDAQ	SIFY	Thu, Jan 6, 2022	3.05	3.13	3.00	3.04
5590	NASDAQ	SIFY	Wed, Jan 5, 2022	3.29	3.32	3.05	3.07
5589	NASDAQ	SIFY	Tue, Jan 4, 2022	3.44	3.46	3.27	3.34
5588	NASDAQ	SIFY	Mon, Jan 3, 2022	3.27	3.53	3.21	3.43
5587	NASDAQ	SIFY	Fri, Dec 31, 2021	3.12	3.27	3.09	3.23
5586	NASDAQ	SIFY	Thu, Dec 30, 2021	3.03	3.15	3.02	3.08
5585	NASDAQ	SIFY	Wed, Dec 29, 2021	3.11	3.11	3.00	3.06
5584	NASDAQ	SIFY	Tue, Dec 28, 2021	3.01	3.07	3.00	3.01
5583	NASDAQ	SIFY	Mon, Dec 27, 2021	2.99	3.04	2.92	3.03
5582	NASDAQ	SIFY	Thu, Dec 23, 2021	2.99	3.02	2.97	3.00
5581	NASDAQ	SIFY	Wed, Dec 22, 2021	3.04	3.04	2.94	2.99
5580	NASDAQ	SIFY	Tue, Dec 21, 2021	2.95	3.05	2.95	3.03
5579	NASDAQ	SIFY	Mon, Dec 20, 2021	2.96	3.02	2.92	2.96
5578	NASDAQ	SIFY	Fri, Dec 17, 2021	2.95	3.12	2.88	3.04
5577	NASDAQ	SIFY	Thu, Dec 16, 2021	2.98	2.99	2.88	2.95
5576	NASDAQ	SIFY	Wed, Dec 15, 2021	2.96	3.00	2.75	2.98
5575	NASDAQ	SIFY	Tue, Dec 14, 2021	3.02	3.07	2.90	2.93
5574	NASDAQ	SIFY	Mon, Dec 13, 2021	3.16	3.16	3.01	3.07
5573	NASDAQ	SIFY	Fri, Dec 10, 2021	3.23	3.25	3.10	3.16
5572	NASDAQ	SIFY	Thu, Dec 9, 2021	3.29	3.29	3.19	3.21
5571	NASDAQ	SIFY	Wed, Dec 8, 2021	3.25	3.34	3.19	3.28
5570	NASDAQ	SIFY	Tue, Dec 7, 2021	3.20	3.32	3.20	3.22
5569	NASDAQ	SIFY	Mon, Dec 6, 2021	3.23	3.31	3.01	3.14
5568	NASDAQ	SIFY	Fri, Dec 3, 2021	3.40	3.42	3.20	3.20
5567	NASDAQ	SIFY	Thu, Dec 2, 2021	3.46	3.46	3.28	3.38
5566	NASDAQ	SIFY	Wed, Dec 1, 2021	3.77	3.77	3.47	3.47
5565	NASDAQ	SIFY	Tue, Nov 30, 2021	3.65	3.73	3.53	3.70
5564	NASDAQ	SIFY	Mon, Nov 29, 2021	3.63	3.77	3.63	3.66
5563	NASDAQ	SIFY	Fri, Nov 26, 2021	3.58	3.58	3.45	3.58
5562	NASDAQ	SIFY	Wed, Nov 24, 2021	3.53	3.62	3.48	3.62
5561	NASDAQ	SIFY	Tue, Nov 23, 2021	3.61	3.67	3.49	3.56
5560	NASDAQ	SIFY	Mon, Nov 22, 2021	3.95	4.00	3.59	3.60
5559	NASDAQ	SIFY	Fri, Nov 19, 2021	3.81	4.00	3.78	3.91
5558	NASDAQ	SIFY	Thu, Nov 18, 2021	3.88	3.88	3.75	3.83
5557	NASDAQ	SIFY	Wed, Nov 17, 2021	3.80	3.91	3.80	3.90
5556	NASDAQ	SIFY	Tue, Nov 16, 2021	3.75	3.90	3.69	3.80
5555	NASDAQ	SIFY	Mon, Nov 15, 2021	3.82	3.82	3.65	3.77
5554	NASDAQ	SIFY	Fri, Nov 12, 2021	3.62	3.92	3.57	3.82
5553	NASDAQ	SIFY	Thu, Nov 11, 2021	3.50	3.67	3.50	3.60
5552	NASDAQ	SIFY	Wed, Nov 10, 2021	3.58	3.65	3.47	3.50
5551	NASDAQ	SIFY	Tue, Nov 9, 2021	3.62	3.73	3.56	3.62
5550	NASDAQ	SIFY	Mon, Nov 8, 2021	3.52	3.60	3.50	3.60
5549	NASDAQ	SIFY	Fri, Nov 5, 2021	3.59	3.61	3.43	3.54
5548	NASDAQ	SIFY	Thu, Nov 4, 2021	3.43	3.53	3.41	3.49
5547	NASDAQ	SIFY	Wed, Nov 3, 2021	3.51	3.51	3.36	3.40
5546	NASDAQ	SIFY	Tue, Nov 2, 2021	3.55	3.55	3.41	3.43
5545	NASDAQ	SIFY	Mon, Nov 1, 2021	3.52	3.80	3.52	3.55
5544	NASDAQ	SIFY	Fri, Oct 29, 2021	3.51	3.65	3.48	3.56
5543	NASDAQ	SIFY	Thu, Oct 28, 2021	3.42	3.48	3.38	3.43
5542	NASDAQ	SIFY	Wed, Oct 27, 2021	3.60	3.65	3.39	3.40
5541	NASDAQ	SIFY	Tue, Oct 26, 2021	3.45	3.62	3.45	3.57
5540	NASDAQ	SIFY	Mon, Oct 25, 2021	3.35	3.45	3.35	3.41
5539	NASDAQ	SIFY	Fri, Oct 22, 2021	3.48	3.48	3.24	3.35
5538	NASDAQ	SIFY	Thu, Oct 21, 2021	3.53	3.64	3.41	3.45
5537	NASDAQ	SIFY	Wed, Oct 20, 2021	3.57	3.65	3.53	3.57
5536	NASDAQ	SIFY	Tue, Oct 19, 2021	3.49	3.58	3.45	3.53
5535	NASDAQ	SIFY	Mon, Oct 18, 2021	3.51	3.53	3.44	3.47
5534	NASDAQ	SIFY	Fri, Oct 15, 2021	3.75	3.78	3.51	3.54
5533	NASDAQ	SIFY	Thu, Oct 14, 2021	3.59	3.88	3.58	3.70
5532	NASDAQ	SIFY	Wed, Oct 13, 2021	3.46	3.54	3.41	3.53
5531	NASDAQ	SIFY	Tue, Oct 12, 2021	3.38	3.49	3.36	3.42
5530	NASDAQ	SIFY	Mon, Oct 11, 2021	3.29	3.53	3.27	3.38
5529	NASDAQ	SIFY	Fri, Oct 8, 2021	3.34	3.38	3.27	3.27
5528	NASDAQ	SIFY	Thu, Oct 7, 2021	3.30	3.36	3.27	3.31
5527	NASDAQ	SIFY	Wed, Oct 6, 2021	3.27	3.32	3.20	3.25
5526	NASDAQ	SIFY	Tue, Oct 5, 2021	3.31	3.42	3.31	3.35
5525	NASDAQ	SIFY	Mon, Oct 4, 2021	3.38	3.39	3.26	3.31
5524	NASDAQ	SIFY	Fri, Oct 1, 2021	3.41	3.46	3.36	3.42
5523	NASDAQ	SIFY	Thu, Sep 30, 2021	3.42	3.45	3.36	3.38
5522	NASDAQ	SIFY	Wed, Sep 29, 2021	3.55	3.55	3.37	3.42
5521	NASDAQ	SIFY	Tue, Sep 28, 2021	3.48	3.52	3.40	3.49
5520	NASDAQ	SIFY	Mon, Sep 27, 2021	3.44	3.51	3.37	3.50
5519	NASDAQ	SIFY	Fri, Sep 24, 2021	3.43	3.49	3.38	3.47
5518	NASDAQ	SIFY	Thu, Sep 23, 2021	3.37	3.49	3.37	3.46
5517	NASDAQ	SIFY	Wed, Sep 22, 2021	3.23	3.35	3.22	3.35
5516	NASDAQ	SIFY	Tue, Sep 21, 2021	3.17	3.24	3.16	3.22
5515	NASDAQ	SIFY	Mon, Sep 20, 2021	3.28	3.31	3.09	3.14
5514	NASDAQ	SIFY	Fri, Sep 17, 2021	3.33	3.36	3.25	3.32
5513	NASDAQ	SIFY	Thu, Sep 16, 2021	3.40	3.40	3.24	3.31
5512	NASDAQ	SIFY	Wed, Sep 15, 2021	3.39	3.39	3.23	3.36
5511	NASDAQ	SIFY	Tue, Sep 14, 2021	3.49	3.55	3.33	3.38
5510	NASDAQ	SIFY	Mon, Sep 13, 2021	3.79	3.79	3.35	3.43
5509	NASDAQ	SIFY	Fri, Sep 10, 2021	3.91	3.91	3.76	3.83
5508	NASDAQ	SIFY	Thu, Sep 9, 2021	3.74	3.85	3.69	3.82
5507	NASDAQ	SIFY	Wed, Sep 8, 2021	3.88	3.88	3.65	3.72
5506	NASDAQ	SIFY	Tue, Sep 7, 2021	3.85	4.00	3.84	3.90
5505	NASDAQ	SIFY	Fri, Sep 3, 2021	3.76	3.83	3.72	3.82
5504	NASDAQ	SIFY	Thu, Sep 2, 2021	3.71	3.82	3.66	3.76
5503	NASDAQ	SIFY	Wed, Sep 1, 2021	3.65	3.75	3.60	3.69
5502	NASDAQ	SIFY	Tue, Aug 31, 2021	3.68	3.70	3.56	3.65
5501	NASDAQ	SIFY	Mon, Aug 30, 2021	3.48	3.65	3.48	3.62
5500	NASDAQ	SIFY	Fri, Aug 27, 2021	3.60	3.60	3.43	3.46
5499	NASDAQ	SIFY	Thu, Aug 26, 2021	3.66	3.75	3.55	3.60
5498	NASDAQ	SIFY	Wed, Aug 25, 2021	3.66	3.70	3.53	3.68
5497	NASDAQ	SIFY	Tue, Aug 24, 2021	3.40	3.64	3.39	3.61
5496	NASDAQ	SIFY	Mon, Aug 23, 2021	3.26	3.37	3.26	3.37
5495	NASDAQ	SIFY	Fri, Aug 20, 2021	3.21	3.32	3.20	3.21
5494	NASDAQ	SIFY	Thu, Aug 19, 2021	3.34	3.34	3.13	3.19
5493	NASDAQ	SIFY	Wed, Aug 18, 2021	3.32	3.46	3.32	3.34
5492	NASDAQ	SIFY	Tue, Aug 17, 2021	3.47	3.50	3.32	3.34
5491	NASDAQ	SIFY	Mon, Aug 16, 2021	3.63	3.63	3.46	3.56
5490	NASDAQ	SIFY	Fri, Aug 13, 2021	3.80	3.80	3.65	3.69
5489	NASDAQ	SIFY	Thu, Aug 12, 2021	3.66	3.82	3.57	3.82
5488	NASDAQ	SIFY	Wed, Aug 11, 2021	3.74	3.74	3.58	3.68
5487	NASDAQ	SIFY	Tue, Aug 10, 2021	4.05	4.05	3.60	3.66
5486	NASDAQ	SIFY	Mon, Aug 9, 2021	4.00	4.19	3.85	3.99
5485	NASDAQ	SIFY	Fri, Aug 6, 2021	3.88	4.16	3.65	3.97
5484	NASDAQ	SIFY	Thu, Aug 5, 2021	3.61	3.89	3.55	3.86
5483	NASDAQ	SIFY	Wed, Aug 4, 2021	3.57	3.65	3.50	3.56
5482	NASDAQ	SIFY	Tue, Aug 3, 2021	3.40	3.57	3.33	3.57
5481	NASDAQ	SIFY	Mon, Aug 2, 2021	3.29	3.50	3.28	3.41
5480	NASDAQ	SIFY	Fri, Jul 30, 2021	3.15	3.37	3.13	3.33
5479	NASDAQ	SIFY	Thu, Jul 29, 2021	3.25	3.38	3.25	3.37
5478	NASDAQ	SIFY	Wed, Jul 28, 2021	3.14	3.32	3.13	3.31
5477	NASDAQ	SIFY	Tue, Jul 27, 2021	3.15	3.16	3.03	3.11
5476	NASDAQ	SIFY	Mon, Jul 26, 2021	3.28	3.29	3.17	3.19
5475	NASDAQ	SIFY	Fri, Jul 23, 2021	3.23	3.27	3.15	3.23
5474	NASDAQ	SIFY	Thu, Jul 22, 2021	3.37	3.43	3.23	3.25
5473	NASDAQ	SIFY	Wed, Jul 21, 2021	3.20	3.35	3.20	3.35
5472	NASDAQ	SIFY	Tue, Jul 20, 2021	3.07	3.20	3.00	3.16
5471	NASDAQ	SIFY	Mon, Jul 19, 2021	2.96	3.08	2.87	3.04
5470	NASDAQ	SIFY	Fri, Jul 16, 2021	2.98	3.04	2.92	2.96
5469	NASDAQ	SIFY	Thu, Jul 15, 2021	3.07	3.12	2.85	2.98
5468	NASDAQ	SIFY	Wed, Jul 14, 2021	3.11	3.20	2.99	3.05
5467	NASDAQ	SIFY	Tue, Jul 13, 2021	3.23	3.24	3.07	3.11
5466	NASDAQ	SIFY	Mon, Jul 12, 2021	3.31	3.33	3.20	3.23
5465	NASDAQ	SIFY	Fri, Jul 9, 2021	3.24	3.35	3.18	3.31
5464	NASDAQ	SIFY	Thu, Jul 8, 2021	3.22	3.29	3.14	3.16
5463	NASDAQ	SIFY	Wed, Jul 7, 2021	3.42	3.46	3.26	3.37
5462	NASDAQ	SIFY	Tue, Jul 6, 2021	3.57	3.58	3.36	3.44
5461	NASDAQ	SIFY	Fri, Jul 2, 2021	3.58	3.63	3.52	3.57
5460	NASDAQ	SIFY	Thu, Jul 1, 2021	3.65	3.65	3.56	3.62
5459	NASDAQ	SIFY	Wed, Jun 30, 2021	3.67	3.68	3.57	3.62
5458	NASDAQ	SIFY	Tue, Jun 29, 2021	3.47	3.65	3.45	3.65
5457	NASDAQ	SIFY	Mon, Jun 28, 2021	3.68	3.72	3.46	3.46
5456	NASDAQ	SIFY	Fri, Jun 25, 2021	3.84	3.86	3.67	3.69
5455	NASDAQ	SIFY	Thu, Jun 24, 2021	3.79	3.85	3.74	3.82
5454	NASDAQ	SIFY	Wed, Jun 23, 2021	3.61	3.75	3.61	3.72
5453	NASDAQ	SIFY	Tue, Jun 22, 2021	3.55	3.60	3.42	3.60
5452	NASDAQ	SIFY	Mon, Jun 21, 2021	3.66	3.68	3.51	3.53
5451	NASDAQ	SIFY	Fri, Jun 18, 2021	3.65	3.75	3.62	3.68
5450	NASDAQ	SIFY	Thu, Jun 17, 2021	3.67	3.77	3.63	3.71
5449	NASDAQ	SIFY	Wed, Jun 16, 2021	3.71	3.80	3.60	3.67
5448	NASDAQ	SIFY	Tue, Jun 15, 2021	3.68	3.80	3.54	3.66
5447	NASDAQ	SIFY	Mon, Jun 14, 2021	3.83	3.89	3.62	3.71
5446	NASDAQ	SIFY	Fri, Jun 11, 2021	3.50	3.80	3.50	3.77
5445	NASDAQ	SIFY	Thu, Jun 10, 2021	3.46	3.49	3.38	3.47
5444	NASDAQ	SIFY	Wed, Jun 9, 2021	3.53	3.59	3.41	3.42
5443	NASDAQ	SIFY	Tue, Jun 8, 2021	3.50	3.57	3.40	3.54
5442	NASDAQ	SIFY	Mon, Jun 7, 2021	3.44	3.50	3.37	3.47
5441	NASDAQ	SIFY	Fri, Jun 4, 2021	3.42	3.54	3.36	3.41
5440	NASDAQ	SIFY	Thu, Jun 3, 2021	3.40	3.44	3.28	3.42
5439	NASDAQ	SIFY	Wed, Jun 2, 2021	3.50	3.50	3.30	3.37
5438	NASDAQ	SIFY	Tue, Jun 1, 2021	3.26	3.54	3.25	3.50
5437	NASDAQ	SIFY	Fri, May 28, 2021	3.24	3.31	3.19	3.22
5436	NASDAQ	SIFY	Thu, May 27, 2021	3.14	3.24	3.09	3.23
5435	NASDAQ	SIFY	Wed, May 26, 2021	3.07	3.14	3.01	3.13
5434	NASDAQ	SIFY	Tue, May 25, 2021	3.15	3.25	3.02	3.03
5433	NASDAQ	SIFY	Mon, May 24, 2021	3.25	3.29	3.15	3.18
5432	NASDAQ	SIFY	Fri, May 21, 2021	3.22	3.37	3.22	3.26
5431	NASDAQ	SIFY	Thu, May 20, 2021	3.18	3.28	3.15	3.22
5430	NASDAQ	SIFY	Wed, May 19, 2021	3.15	3.25	3.10	3.15
5429	NASDAQ	SIFY	Tue, May 18, 2021	3.08	3.35	3.05	3.29
5428	NASDAQ	SIFY	Mon, May 17, 2021	3.09	3.09	2.97	3.04
5427	NASDAQ	SIFY	Fri, May 14, 2021	2.97	3.10	2.90	3.08
5426	NASDAQ	SIFY	Thu, May 13, 2021	2.94	3.09	2.85	2.89
5425	NASDAQ	SIFY	Wed, May 12, 2021	3.10	3.10	2.90	2.93
5424	NASDAQ	SIFY	Tue, May 11, 2021	2.86	3.11	2.80	3.07
5423	NASDAQ	SIFY	Mon, May 10, 2021	3.00	3.12	2.84	3.00
5422	NASDAQ	SIFY	Fri, May 7, 2021	2.78	3.08	2.78	3.01
5421	NASDAQ	SIFY	Thu, May 6, 2021	2.80	2.87	2.68	2.83
5420	NASDAQ	SIFY	Wed, May 5, 2021	2.92	2.94	2.80	2.82
5419	NASDAQ	SIFY	Tue, May 4, 2021	2.78	2.89	2.61	2.89
5418	NASDAQ	SIFY	Mon, May 3, 2021	2.91	2.91	2.72	2.78
5417	NASDAQ	SIFY	Fri, Apr 30, 2021	2.95	2.99	2.80	2.80
5416	NASDAQ	SIFY	Thu, Apr 29, 2021	3.03	3.03	2.85	2.92
5415	NASDAQ	SIFY	Wed, Apr 28, 2021	2.97	2.99	2.94	2.96
5414	NASDAQ	SIFY	Tue, Apr 27, 2021	3.08	3.10	2.94	2.95
5413	NASDAQ	SIFY	Mon, Apr 26, 2021	3.00	3.08	2.95	3.05
5412	NASDAQ	SIFY	Fri, Apr 23, 2021	2.88	3.05	2.86	3.01
5411	NASDAQ	SIFY	Thu, Apr 22, 2021	2.93	3.00	2.82	2.86
5410	NASDAQ	SIFY	Wed, Apr 21, 2021	2.79	2.96	2.73	2.96
5409	NASDAQ	SIFY	Tue, Apr 20, 2021	2.95	2.96	2.73	2.79
5408	NASDAQ	SIFY	Mon, Apr 19, 2021	3.00	3.06	2.91	2.97
5407	NASDAQ	SIFY	Fri, Apr 16, 2021	3.03	3.12	2.90	3.07
5406	NASDAQ	SIFY	Thu, Apr 15, 2021	3.15	3.18	2.94	3.07
5405	NASDAQ	SIFY	Wed, Apr 14, 2021	3.22	3.27	3.07	3.13
5404	NASDAQ	SIFY	Tue, Apr 13, 2021	3.20	3.44	3.19	3.26
5403	NASDAQ	SIFY	Mon, Apr 12, 2021	3.70	3.74	3.16	3.19
5402	NASDAQ	SIFY	Fri, Apr 9, 2021	3.57	3.77	3.53	3.76
5401	NASDAQ	SIFY	Thu, Apr 8, 2021	3.47	3.65	3.38	3.62
5400	NASDAQ	SIFY	Wed, Apr 7, 2021	3.55	3.55	3.41	3.45
5399	NASDAQ	SIFY	Tue, Apr 6, 2021	3.39	3.60	3.35	3.53
5398	NASDAQ	SIFY	Mon, Apr 5, 2021	3.66	3.67	3.42	3.44
5397	NASDAQ	SIFY	Thu, Apr 1, 2021	3.60	3.72	3.55	3.60
5396	NASDAQ	SIFY	Wed, Mar 31, 2021	3.47	3.60	3.46	3.53
5395	NASDAQ	SIFY	Tue, Mar 30, 2021	3.31	3.52	3.20	3.46
5394	NASDAQ	SIFY	Mon, Mar 29, 2021	3.45	3.49	3.33	3.37
5393	NASDAQ	SIFY	Fri, Mar 26, 2021	3.60	3.62	3.35	3.50
5392	NASDAQ	SIFY	Thu, Mar 25, 2021	3.50	3.65	3.31	3.58
5391	NASDAQ	SIFY	Wed, Mar 24, 2021	3.80	3.98	3.52	3.54
5390	NASDAQ	SIFY	Tue, Mar 23, 2021	3.93	4.00	3.50	3.67
5389	NASDAQ	SIFY	Mon, Mar 22, 2021	4.22	4.28	3.86	3.93
5388	NASDAQ	SIFY	Fri, Mar 19, 2021	3.89	4.10	3.63	4.10
5387	NASDAQ	SIFY	Thu, Mar 18, 2021	4.12	4.20	3.85	3.88
5386	NASDAQ	SIFY	Wed, Mar 17, 2021	3.68	4.23	3.68	4.19
5385	NASDAQ	SIFY	Tue, Mar 16, 2021	4.03	4.07	3.70	3.80
5384	NASDAQ	SIFY	Mon, Mar 15, 2021	3.89	4.15	3.84	3.98
5383	NASDAQ	SIFY	Fri, Mar 12, 2021	3.63	3.86	3.60	3.80
5382	NASDAQ	SIFY	Thu, Mar 11, 2021	3.59	3.88	3.55	3.83
5381	NASDAQ	SIFY	Wed, Mar 10, 2021	3.66	3.92	3.45	3.64
5380	NASDAQ	SIFY	Tue, Mar 9, 2021	3.36	3.75	3.29	3.59
5379	NASDAQ	SIFY	Mon, Mar 8, 2021	3.81	4.15	3.12	3.23
5378	NASDAQ	SIFY	Fri, Mar 5, 2021	3.50	5.25	3.10	3.94
5377	NASDAQ	SIFY	Thu, Mar 4, 2021	3.07	3.08	2.61	2.70
5376	NASDAQ	SIFY	Wed, Mar 3, 2021	3.12	3.33	3.00	3.08
5375	NASDAQ	SIFY	Tue, Mar 2, 2021	3.58	3.58	3.15	3.19
5374	NASDAQ	SIFY	Mon, Mar 1, 2021	3.34	3.57	3.23	3.46
5373	NASDAQ	SIFY	Fri, Feb 26, 2021	3.09	3.30	3.03	3.15
5372	NASDAQ	SIFY	Thu, Feb 25, 2021	3.51	3.64	3.00	3.17
5371	NASDAQ	SIFY	Wed, Feb 24, 2021	3.29	3.74	3.27	3.38
5370	NASDAQ	SIFY	Tue, Feb 23, 2021	3.11	3.58	2.85	3.35
5369	NASDAQ	SIFY	Mon, Feb 22, 2021	3.79	3.85	3.33	3.37
5368	NASDAQ	SIFY	Fri, Feb 19, 2021	3.60	4.39	3.58	3.93
5367	NASDAQ	SIFY	Thu, Feb 18, 2021	3.94	4.19	3.50	3.52
5366	NASDAQ	SIFY	Wed, Feb 17, 2021	5.31	5.38	3.70	4.20
5365	NASDAQ	SIFY	Tue, Feb 16, 2021	4.87	5.89	4.83	5.65
5364	NASDAQ	SIFY	Fri, Feb 12, 2021	4.00	4.78	3.95	4.70
5363	NASDAQ	SIFY	Thu, Feb 11, 2021	3.50	4.59	3.49	4.02
5362	NASDAQ	SIFY	Wed, Feb 10, 2021	3.29	3.69	3.17	3.49
5361	NASDAQ	SIFY	Tue, Feb 9, 2021	2.92	3.20	2.88	3.13
5360	NASDAQ	SIFY	Mon, Feb 8, 2021	2.98	2.98	2.72	2.87
5359	NASDAQ	SIFY	Fri, Feb 5, 2021	3.22	3.23	2.69	2.94
5358	NASDAQ	SIFY	Thu, Feb 4, 2021	2.35	3.47	2.30	3.04
5357	NASDAQ	SIFY	Wed, Feb 3, 2021	2.19	2.34	2.16	2.24
5356	NASDAQ	SIFY	Tue, Feb 2, 2021	2.07	2.19	2.00	2.15
5355	NASDAQ	SIFY	Mon, Feb 1, 2021	2.14	2.20	2.02	2.07
5354	NASDAQ	SIFY	Fri, Jan 29, 2021	2.32	2.32	2.09	2.10
5353	NASDAQ	SIFY	Thu, Jan 28, 2021	2.50	2.53	2.19	2.32
5352	NASDAQ	SIFY	Wed, Jan 27, 2021	2.61	2.62	2.36	2.42
5351	NASDAQ	SIFY	Tue, Jan 26, 2021	2.50	2.68	2.50	2.63
5350	NASDAQ	SIFY	Mon, Jan 25, 2021	2.38	2.47	2.30	2.46
5349	NASDAQ	SIFY	Fri, Jan 22, 2021	2.39	2.42	2.31	2.37
5348	NASDAQ	SIFY	Thu, Jan 21, 2021	2.25	2.48	2.25	2.35
5347	NASDAQ	SIFY	Wed, Jan 20, 2021	2.38	2.38	2.15	2.22
5346	NASDAQ	SIFY	Tue, Jan 19, 2021	2.49	2.54	2.31	2.37
5345	NASDAQ	SIFY	Fri, Jan 15, 2021	2.28	2.54	2.24	2.42
5344	NASDAQ	SIFY	Thu, Jan 14, 2021	2.24	2.35	2.20	2.31
5343	NASDAQ	SIFY	Wed, Jan 13, 2021	2.46	2.50	2.04	2.33
5342	NASDAQ	SIFY	Tue, Jan 12, 2021	2.69	2.69	2.33	2.57
5341	NASDAQ	SIFY	Mon, Jan 11, 2021	1.62	3.69	1.62	2.85
5340	NASDAQ	SIFY	Fri, Jan 8, 2021	1.55	1.60	1.50	1.59
5339	NASDAQ	SIFY	Thu, Jan 7, 2021	1.50	1.55	1.40	1.53
5338	NASDAQ	SIFY	Wed, Jan 6, 2021	1.37	1.47	1.35	1.41
5337	NASDAQ	SIFY	Tue, Jan 5, 2021	1.32	1.38	1.31	1.37
5336	NASDAQ	SIFY	Mon, Jan 4, 2021	1.36	1.38	1.27	1.30
5335	NASDAQ	SIFY	Thu, Dec 31, 2020	1.29	1.35	1.21	1.27
5334	NASDAQ	SIFY	Wed, Dec 30, 2020	1.32	1.35	1.25	1.31
5333	NASDAQ	SIFY	Tue, Dec 29, 2020	1.19	1.34	1.15	1.30
5332	NASDAQ	SIFY	Mon, Dec 28, 2020	1.09	1.19	1.09	1.17
5331	NASDAQ	SIFY	Thu, Dec 24, 2020	1.07	1.09	1.07	1.09
5330	NASDAQ	SIFY	Wed, Dec 23, 2020	1.08	1.09	1.08	1.09
5329	NASDAQ	SIFY	Tue, Dec 22, 2020	1.10	1.10	1.09	1.09
5328	NASDAQ	SIFY	Mon, Dec 21, 2020	1.10	1.11	1.07	1.11
5327	NASDAQ	SIFY	Fri, Dec 18, 2020	1.12	1.12	1.08	1.10
5326	NASDAQ	SIFY	Thu, Dec 17, 2020	1.13	1.13	1.11	1.12
5325	NASDAQ	SIFY	Wed, Dec 16, 2020	1.13	1.13	1.12	1.13
5324	NASDAQ	SIFY	Tue, Dec 15, 2020	1.12	1.13	1.11	1.13
5323	NASDAQ	SIFY	Mon, Dec 14, 2020	1.10	1.14	1.10	1.12
5322	NASDAQ	SIFY	Fri, Dec 11, 2020	1.12	1.13	1.10	1.10
5321	NASDAQ	SIFY	Thu, Dec 10, 2020	1.08	1.12	1.08	1.11
5320	NASDAQ	SIFY	Wed, Dec 9, 2020	1.13	1.15	1.07	1.07
5319	NASDAQ	SIFY	Tue, Dec 8, 2020	1.09	1.13	1.09	1.11
5318	NASDAQ	SIFY	Mon, Dec 7, 2020	1.11	1.13	1.10	1.12
5317	NASDAQ	SIFY	Fri, Dec 4, 2020	1.13	1.13	1.10	1.11
5316	NASDAQ	SIFY	Thu, Dec 3, 2020	1.15	1.15	1.08	1.11
5315	NASDAQ	SIFY	Wed, Dec 2, 2020	1.13	1.15	1.10	1.13
5314	NASDAQ	SIFY	Tue, Dec 1, 2020	1.16	1.17	1.11	1.12
5313	NASDAQ	SIFY	Mon, Nov 30, 2020	1.15	1.15	1.11	1.15
5312	NASDAQ	SIFY	Fri, Nov 27, 2020	1.12	1.15	1.12	1.14
5311	NASDAQ	SIFY	Wed, Nov 25, 2020	1.09	1.12	1.09	1.12
5310	NASDAQ	SIFY	Tue, Nov 24, 2020	1.06	1.10	1.06	1.08
5309	NASDAQ	SIFY	Mon, Nov 23, 2020	1.07	1.10	1.05	1.06
5308	NASDAQ	SIFY	Fri, Nov 20, 2020	1.11	1.11	1.05	1.07
5307	NASDAQ	SIFY	Thu, Nov 19, 2020	1.05	1.09	1.05	1.08
5306	NASDAQ	SIFY	Wed, Nov 18, 2020	1.09	1.09	1.03	1.06
5305	NASDAQ	SIFY	Tue, Nov 17, 2020	1.11	1.15	1.05	1.05
5304	NASDAQ	SIFY	Mon, Nov 16, 2020	1.11	1.18	1.11	1.14
5303	NASDAQ	SIFY	Fri, Nov 13, 2020	1.16	1.16	1.09	1.12
5302	NASDAQ	SIFY	Thu, Nov 12, 2020	1.15	1.20	1.15	1.16
5301	NASDAQ	SIFY	Wed, Nov 11, 2020	1.11	1.16	1.11	1.15
5300	NASDAQ	SIFY	Tue, Nov 10, 2020	1.09	1.14	1.08	1.11
5299	NASDAQ	SIFY	Mon, Nov 9, 2020	1.11	1.18	1.11	1.12
5298	NASDAQ	SIFY	Fri, Nov 6, 2020	1.11	1.12	1.07	1.11
5297	NASDAQ	SIFY	Thu, Nov 5, 2020	1.04	1.13	1.04	1.09
5296	NASDAQ	SIFY	Wed, Nov 4, 2020	1.07	1.09	1.05	1.07
5295	NASDAQ	SIFY	Tue, Nov 3, 2020	1.04	1.08	1.00	1.08
5294	NASDAQ	SIFY	Mon, Nov 2, 2020	1.03	1.06	1.02	1.04
5293	NASDAQ	SIFY	Fri, Oct 30, 2020	1.06	1.06	1.01	1.04
5292	NASDAQ	SIFY	Thu, Oct 29, 2020	1.05	1.08	1.05	1.07
5291	NASDAQ	SIFY	Wed, Oct 28, 2020	1.06	1.08	1.06	1.06
5290	NASDAQ	SIFY	Tue, Oct 27, 2020	1.13	1.15	1.06	1.09
5289	NASDAQ	SIFY	Mon, Oct 26, 2020	1.11	1.17	1.11	1.12
5288	NASDAQ	SIFY	Fri, Oct 23, 2020	1.06	1.20	1.05	1.15
5287	NASDAQ	SIFY	Thu, Oct 22, 2020	1.19	1.21	1.14	1.20
5286	NASDAQ	SIFY	Wed, Oct 21, 2020	1.21	1.23	1.16	1.17
5285	NASDAQ	SIFY	Tue, Oct 20, 2020	1.25	1.28	1.17	1.19
5284	NASDAQ	SIFY	Mon, Oct 19, 2020	1.22	1.27	1.18	1.26
5283	NASDAQ	SIFY	Fri, Oct 16, 2020	1.19	1.25	1.18	1.19
5282	NASDAQ	SIFY	Thu, Oct 15, 2020	1.20	1.20	1.16	1.19
5281	NASDAQ	SIFY	Wed, Oct 14, 2020	1.08	1.29	1.08	1.19
5280	NASDAQ	SIFY	Tue, Oct 13, 2020	1.09	1.10	1.08	1.10
5279	NASDAQ	SIFY	Mon, Oct 12, 2020	1.15	1.15	1.08	1.09
5278	NASDAQ	SIFY	Fri, Oct 9, 2020	1.09	1.14	1.09	1.09
5277	NASDAQ	SIFY	Thu, Oct 8, 2020	1.14	1.15	1.08	1.10
5276	NASDAQ	SIFY	Wed, Oct 7, 2020	1.12	1.14	1.10	1.12
5275	NASDAQ	SIFY	Tue, Oct 6, 2020	1.10	1.15	1.09	1.11
5274	NASDAQ	SIFY	Mon, Oct 5, 2020	1.04	1.10	1.04	1.09
5273	NASDAQ	SIFY	Fri, Oct 2, 2020	1.03	1.05	1.03	1.04
5272	NASDAQ	SIFY	Thu, Oct 1, 2020	1.03	1.05	1.03	1.05
5271	NASDAQ	SIFY	Wed, Sep 30, 2020	1.02	1.02	0.99	1.02
5270	NASDAQ	SIFY	Tue, Sep 29, 2020	1.01	1.02	0.99	1.01
5269	NASDAQ	SIFY	Mon, Sep 28, 2020	1.02	1.05	0.97	1.03
5268	NASDAQ	SIFY	Fri, Sep 25, 2020	1.00	1.02	0.97	1.02
5267	NASDAQ	SIFY	Thu, Sep 24, 2020	1.05	1.05	1.00	1.02
5266	NASDAQ	SIFY	Wed, Sep 23, 2020	1.05	1.07	1.03	1.03
5265	NASDAQ	SIFY	Tue, Sep 22, 2020	1.07	1.08	1.04	1.05
5264	NASDAQ	SIFY	Mon, Sep 21, 2020	1.07	1.09	1.04	1.07
5263	NASDAQ	SIFY	Fri, Sep 18, 2020	1.04	1.10	1.04	1.10
5262	NASDAQ	SIFY	Thu, Sep 17, 2020	1.04	1.10	1.04	1.06
5261	NASDAQ	SIFY	Wed, Sep 16, 2020	1.07	1.09	1.03	1.07
5260	NASDAQ	SIFY	Tue, Sep 15, 2020	1.07	1.08	1.03	1.07
5259	NASDAQ	SIFY	Mon, Sep 14, 2020	1.04	1.08	1.03	1.07
5258	NASDAQ	SIFY	Fri, Sep 11, 2020	1.07	1.08	1.03	1.05
5257	NASDAQ	SIFY	Thu, Sep 10, 2020	1.04	1.10	1.04	1.05
5256	NASDAQ	SIFY	Wed, Sep 9, 2020	1.07	1.07	1.03	1.04
5255	NASDAQ	SIFY	Tue, Sep 8, 2020	1.03	1.08	1.01	1.03
5254	NASDAQ	SIFY	Fri, Sep 4, 2020	1.08	1.12	0.98	1.06
5253	NASDAQ	SIFY	Thu, Sep 3, 2020	1.10	1.14	1.08	1.09
5252	NASDAQ	SIFY	Wed, Sep 2, 2020	1.12	1.13	1.05	1.10
5251	NASDAQ	SIFY	Tue, Sep 1, 2020	1.13	1.14	1.11	1.12
5250	NASDAQ	SIFY	Mon, Aug 31, 2020	1.19	1.19	1.11	1.14
5249	NASDAQ	SIFY	Fri, Aug 28, 2020	1.23	1.27	1.18	1.19
5248	NASDAQ	SIFY	Thu, Aug 27, 2020	1.23	1.27	1.20	1.25
5247	NASDAQ	SIFY	Wed, Aug 26, 2020	1.25	1.27	1.20	1.24
5246	NASDAQ	SIFY	Tue, Aug 25, 2020	1.20	1.20	1.16	1.19
5245	NASDAQ	SIFY	Mon, Aug 24, 2020	1.16	1.25	1.16	1.20
5244	NASDAQ	SIFY	Fri, Aug 21, 2020	1.18	1.20	1.14	1.16
5243	NASDAQ	SIFY	Thu, Aug 20, 2020	1.28	1.28	1.16	1.20
5242	NASDAQ	SIFY	Wed, Aug 19, 2020	1.35	1.35	1.27	1.30
5241	NASDAQ	SIFY	Tue, Aug 18, 2020	1.38	1.42	1.30	1.33
5240	NASDAQ	SIFY	Mon, Aug 17, 2020	1.32	1.43	1.32	1.36
5239	NASDAQ	SIFY	Fri, Aug 14, 2020	1.43	1.43	1.26	1.30
5238	NASDAQ	SIFY	Thu, Aug 13, 2020	1.43	1.48	1.30	1.36
5237	NASDAQ	SIFY	Wed, Aug 12, 2020	1.28	1.44	1.21	1.37
5236	NASDAQ	SIFY	Tue, Aug 11, 2020	1.22	1.28	1.20	1.26
5235	NASDAQ	SIFY	Mon, Aug 10, 2020	1.15	1.28	1.15	1.20
5234	NASDAQ	SIFY	Fri, Aug 7, 2020	1.16	1.17	1.13	1.17
5233	NASDAQ	SIFY	Thu, Aug 6, 2020	1.10	1.17	1.10	1.13
5232	NASDAQ	SIFY	Wed, Aug 5, 2020	1.13	1.17	1.09	1.12
5231	NASDAQ	SIFY	Tue, Aug 4, 2020	1.16	1.16	1.08	1.14
5230	NASDAQ	SIFY	Mon, Aug 3, 2020	1.18	1.18	1.10	1.14
5229	NASDAQ	SIFY	Fri, Jul 31, 2020	1.04	1.16	1.02	1.15
5228	NASDAQ	SIFY	Thu, Jul 30, 2020	0.99	1.06	0.94	1.01
5227	NASDAQ	SIFY	Wed, Jul 29, 2020	1.05	1.05	0.92	0.97
5226	NASDAQ	SIFY	Tue, Jul 28, 2020	1.18	1.19	1.01	1.05
5225	NASDAQ	SIFY	Mon, Jul 27, 2020	1.12	1.22	1.12	1.16
5224	NASDAQ	SIFY	Fri, Jul 24, 2020	1.16	1.23	1.11	1.12
5223	NASDAQ	SIFY	Thu, Jul 23, 2020	1.30	1.39	1.18	1.18
5222	NASDAQ	SIFY	Wed, Jul 22, 2020	1.08	1.35	1.07	1.32
5221	NASDAQ	SIFY	Tue, Jul 21, 2020	1.12	1.13	1.06	1.08
5220	NASDAQ	SIFY	Mon, Jul 20, 2020	1.05	1.18	1.02	1.12
5219	NASDAQ	SIFY	Fri, Jul 17, 2020	0.97	1.07	0.94	1.04
5218	NASDAQ	SIFY	Thu, Jul 16, 2020	1.12	1.24	0.92	0.95
5217	NASDAQ	SIFY	Wed, Jul 15, 2020	0.84	1.28	0.84	1.19
5216	NASDAQ	SIFY	Tue, Jul 14, 2020	0.88	0.88	0.82	0.84
5215	NASDAQ	SIFY	Mon, Jul 13, 2020	0.88	0.89	0.83	0.84
5214	NASDAQ	SIFY	Fri, Jul 10, 2020	0.81	0.88	0.81	0.87
5213	NASDAQ	SIFY	Thu, Jul 9, 2020	0.86	0.86	0.82	0.84
5212	NASDAQ	SIFY	Wed, Jul 8, 2020	0.84	0.86	0.82	0.84
5211	NASDAQ	SIFY	Tue, Jul 7, 2020	0.83	0.84	0.83	0.84
5210	NASDAQ	SIFY	Mon, Jul 6, 2020	0.80	0.83	0.80	0.83
5209	NASDAQ	SIFY	Thu, Jul 2, 2020	0.79	0.80	0.79	0.80
5208	NASDAQ	SIFY	Wed, Jul 1, 2020	0.81	0.81	0.78	0.79
5207	NASDAQ	SIFY	Tue, Jun 30, 2020	0.83	0.83	0.76	0.78
5206	NASDAQ	SIFY	Mon, Jun 29, 2020	0.76	0.89	0.76	0.79
5205	NASDAQ	SIFY	Fri, Jun 26, 2020	0.75	0.80	0.75	0.78
5204	NASDAQ	SIFY	Thu, Jun 25, 2020	0.79	0.84	0.75	0.80
5203	NASDAQ	SIFY	Wed, Jun 24, 2020	0.85	0.85	0.82	0.84
5202	NASDAQ	SIFY	Tue, Jun 23, 2020	0.86	0.90	0.83	0.86
5201	NASDAQ	SIFY	Mon, Jun 22, 2020	0.89	0.91	0.84	0.85
5200	NASDAQ	SIFY	Fri, Jun 19, 2020	0.87	0.89	0.87	0.87
5199	NASDAQ	SIFY	Thu, Jun 18, 2020	0.87	0.89	0.85	0.86
5198	NASDAQ	SIFY	Wed, Jun 17, 2020	0.85	0.86	0.83	0.85
5197	NASDAQ	SIFY	Tue, Jun 16, 2020	0.82	0.89	0.82	0.87
5196	NASDAQ	SIFY	Mon, Jun 15, 2020	0.90	0.91	0.82	0.88
5195	NASDAQ	SIFY	Fri, Jun 12, 2020	0.81	0.89	0.81	0.86
5194	NASDAQ	SIFY	Thu, Jun 11, 2020	0.93	0.94	0.83	0.84
5193	NASDAQ	SIFY	Wed, Jun 10, 2020	0.94	0.94	0.91	0.91
5192	NASDAQ	SIFY	Tue, Jun 9, 2020	0.95	0.95	0.90	0.93
5191	NASDAQ	SIFY	Mon, Jun 8, 2020	0.95	0.99	0.93	0.94
5190	NASDAQ	SIFY	Fri, Jun 5, 2020	0.89	0.93	0.89	0.93
5189	NASDAQ	SIFY	Thu, Jun 4, 2020	0.91	0.93	0.88	0.89
5188	NASDAQ	SIFY	Wed, Jun 3, 2020	0.91	0.93	0.90	0.91
5187	NASDAQ	SIFY	Tue, Jun 2, 2020	0.94	0.94	0.88	0.90
5186	NASDAQ	SIFY	Mon, Jun 1, 2020	0.94	0.94	0.88	0.92
5185	NASDAQ	SIFY	Fri, May 29, 2020	0.93	0.93	0.88	0.93
5184	NASDAQ	SIFY	Thu, May 28, 2020	0.94	0.95	0.90	0.93
5183	NASDAQ	SIFY	Wed, May 27, 2020	0.95	0.95	0.86	0.92
5182	NASDAQ	SIFY	Tue, May 26, 2020	0.91	0.94	0.91	0.93
5181	NASDAQ	SIFY	Fri, May 22, 2020	0.90	0.90	0.89	0.89
5180	NASDAQ	SIFY	Thu, May 21, 2020	0.93	0.93	0.91	0.91
5179	NASDAQ	SIFY	Wed, May 20, 2020	0.93	0.93	0.90	0.90
5178	NASDAQ	SIFY	Tue, May 19, 2020	0.85	0.93	0.85	0.89
5177	NASDAQ	SIFY	Mon, May 18, 2020	0.93	0.96	0.89	0.95
5176	NASDAQ	SIFY	Fri, May 15, 2020	0.93	0.98	0.90	0.96
5175	NASDAQ	SIFY	Thu, May 14, 2020	0.93	0.98	0.91	0.94
5174	NASDAQ	SIFY	Wed, May 13, 2020	1.02	1.02	0.88	0.90
5173	NASDAQ	SIFY	Tue, May 12, 2020	1.01	1.01	0.95	1.00
5172	NASDAQ	SIFY	Mon, May 11, 2020	0.95	1.05	0.93	0.98
5171	NASDAQ	SIFY	Fri, May 8, 2020	0.96	0.99	0.94	0.96
5170	NASDAQ	SIFY	Thu, May 7, 2020	0.97	0.98	0.92	0.95
5169	NASDAQ	SIFY	Wed, May 6, 2020	0.93	0.98	0.82	0.95
5168	NASDAQ	SIFY	Tue, May 5, 2020	1.04	1.04	0.91	0.93
5167	NASDAQ	SIFY	Mon, May 4, 2020	1.01	1.02	0.97	1.00
5166	NASDAQ	SIFY	Fri, May 1, 2020	1.10	1.10	1.00	1.03
5165	NASDAQ	SIFY	Thu, Apr 30, 2020	1.15	1.16	1.06	1.11
5164	NASDAQ	SIFY	Wed, Apr 29, 2020	1.20	1.20	1.10	1.13
5163	NASDAQ	SIFY	Tue, Apr 28, 2020	1.01	1.07	1.01	1.05
5162	NASDAQ	SIFY	Mon, Apr 27, 2020	1.01	1.10	1.00	1.01
5161	NASDAQ	SIFY	Fri, Apr 24, 2020	1.00	1.05	0.93	0.99
5160	NASDAQ	SIFY	Thu, Apr 23, 2020	0.86	0.94	0.86	0.93
5159	NASDAQ	SIFY	Wed, Apr 22, 2020	0.83	0.87	0.81	0.85
5158	NASDAQ	SIFY	Tue, Apr 21, 2020	0.82	0.84	0.80	0.81
5157	NASDAQ	SIFY	Mon, Apr 20, 2020	0.81	0.84	0.80	0.82
5156	NASDAQ	SIFY	Fri, Apr 17, 2020	0.79	0.80	0.78	0.80
5155	NASDAQ	SIFY	Thu, Apr 16, 2020	0.80	0.80	0.77	0.78
5154	NASDAQ	SIFY	Wed, Apr 15, 2020	0.81	0.84	0.77	0.80
5153	NASDAQ	SIFY	Tue, Apr 14, 2020	0.80	0.84	0.77	0.81
5152	NASDAQ	SIFY	Mon, Apr 13, 2020	0.79	0.80	0.75	0.80
5151	NASDAQ	SIFY	Thu, Apr 9, 2020	0.76	0.80	0.76	0.77
5150	NASDAQ	SIFY	Wed, Apr 8, 2020	0.74	0.77	0.74	0.75
5149	NASDAQ	SIFY	Tue, Apr 7, 2020	0.75	0.75	0.72	0.74
5148	NASDAQ	SIFY	Mon, Apr 6, 2020	0.72	0.75	0.70	0.75
5147	NASDAQ	SIFY	Fri, Apr 3, 2020	0.70	0.74	0.67	0.70
5146	NASDAQ	SIFY	Thu, Apr 2, 2020	0.68	0.73	0.66	0.70
5145	NASDAQ	SIFY	Wed, Apr 1, 2020	0.75	0.75	0.68	0.69
5144	NASDAQ	SIFY	Tue, Mar 31, 2020	0.76	0.77	0.75	0.75
5143	NASDAQ	SIFY	Mon, Mar 30, 2020	0.76	0.77	0.76	0.76
5142	NASDAQ	SIFY	Fri, Mar 27, 2020	0.80	0.80	0.70	0.76
5141	NASDAQ	SIFY	Thu, Mar 26, 2020	0.81	0.85	0.80	0.81
5140	NASDAQ	SIFY	Wed, Mar 25, 2020	0.71	0.85	0.71	0.81
5139	NASDAQ	SIFY	Tue, Mar 24, 2020	0.71	0.75	0.71	0.71
5138	NASDAQ	SIFY	Mon, Mar 23, 2020	0.70	0.80	0.70	0.75
5137	NASDAQ	SIFY	Fri, Mar 20, 2020	0.71	0.80	0.70	0.77
5136	NASDAQ	SIFY	Thu, Mar 19, 2020	0.68	0.70	0.65	0.69
5135	NASDAQ	SIFY	Wed, Mar 18, 2020	0.77	0.77	0.65	0.69
5134	NASDAQ	SIFY	Tue, Mar 17, 2020	0.79	0.80	0.56	0.77
5133	NASDAQ	SIFY	Mon, Mar 16, 2020	0.76	0.80	0.71	0.76
5132	NASDAQ	SIFY	Fri, Mar 13, 2020	0.72	0.88	0.71	0.85
5131	NASDAQ	SIFY	Thu, Mar 12, 2020	0.85	0.87	0.76	0.76
5130	NASDAQ	SIFY	Wed, Mar 11, 2020	1.01	1.03	0.85	0.88
5129	NASDAQ	SIFY	Tue, Mar 10, 2020	1.03	1.05	1.00	1.01
5128	NASDAQ	SIFY	Mon, Mar 9, 2020	1.02	1.05	1.00	1.03
5127	NASDAQ	SIFY	Fri, Mar 6, 2020	1.05	1.09	1.05	1.06
5126	NASDAQ	SIFY	Thu, Mar 5, 2020	1.13	1.13	1.05	1.07
5125	NASDAQ	SIFY	Wed, Mar 4, 2020	1.10	1.11	1.09	1.10
5124	NASDAQ	SIFY	Tue, Mar 3, 2020	1.05	1.07	1.05	1.06
5123	NASDAQ	SIFY	Mon, Mar 2, 2020	1.02	1.05	1.02	1.04
5122	NASDAQ	SIFY	Fri, Feb 28, 2020	1.05	1.07	1.02	1.02
5121	NASDAQ	SIFY	Thu, Feb 27, 2020	1.18	1.18	1.03	1.07
5120	NASDAQ	SIFY	Wed, Feb 26, 2020	1.20	1.23	1.17	1.19
5119	NASDAQ	SIFY	Tue, Feb 25, 2020	1.24	1.25	1.19	1.19
5118	NASDAQ	SIFY	Mon, Feb 24, 2020	1.23	1.27	1.20	1.25
5117	NASDAQ	SIFY	Fri, Feb 21, 2020	1.26	1.29	1.22	1.22
5116	NASDAQ	SIFY	Thu, Feb 20, 2020	1.23	1.29	1.23	1.28
5115	NASDAQ	SIFY	Wed, Feb 19, 2020	1.22	1.25	1.21	1.23
5114	NASDAQ	SIFY	Tue, Feb 18, 2020	1.20	1.22	1.20	1.22
5113	NASDAQ	SIFY	Fri, Feb 14, 2020	1.21	1.22	1.20	1.21
5112	NASDAQ	SIFY	Thu, Feb 13, 2020	1.20	1.22	1.20	1.21
5111	NASDAQ	SIFY	Wed, Feb 12, 2020	1.21	1.24	1.20	1.21
5110	NASDAQ	SIFY	Tue, Feb 11, 2020	1.22	1.23	1.21	1.21
5109	NASDAQ	SIFY	Mon, Feb 10, 2020	1.22	1.24	1.21	1.21
5108	NASDAQ	SIFY	Fri, Feb 7, 2020	1.28	1.28	1.25	1.26
5107	NASDAQ	SIFY	Thu, Feb 6, 2020	1.25	1.30	1.24	1.24
5106	NASDAQ	SIFY	Wed, Feb 5, 2020	1.24	1.26	1.24	1.25
5105	NASDAQ	SIFY	Tue, Feb 4, 2020	1.25	1.26	1.21	1.23
5104	NASDAQ	SIFY	Mon, Feb 3, 2020	1.26	1.26	1.21	1.26
5103	NASDAQ	SIFY	Fri, Jan 31, 2020	1.23	1.23	1.21	1.23
5102	NASDAQ	SIFY	Thu, Jan 30, 2020	1.22	1.23	1.21	1.23
5101	NASDAQ	SIFY	Wed, Jan 29, 2020	1.25	1.25	1.21	1.21
5100	NASDAQ	SIFY	Tue, Jan 28, 2020	1.23	1.24	1.22	1.24
5099	NASDAQ	SIFY	Mon, Jan 27, 2020	1.26	1.27	1.20	1.21
5098	NASDAQ	SIFY	Fri, Jan 24, 2020	1.26	1.30	1.25	1.27
5097	NASDAQ	SIFY	Thu, Jan 23, 2020	1.28	1.33	1.26	1.33
5096	NASDAQ	SIFY	Wed, Jan 22, 2020	1.28	1.28	1.27	1.28
5095	NASDAQ	SIFY	Tue, Jan 21, 2020	1.24	1.29	1.24	1.27
5094	NASDAQ	SIFY	Fri, Jan 17, 2020	1.27	1.29	1.26	1.29
5093	NASDAQ	SIFY	Thu, Jan 16, 2020	1.26	1.28	1.25	1.28
5092	NASDAQ	SIFY	Wed, Jan 15, 2020	1.28	1.29	1.21	1.27
5091	NASDAQ	SIFY	Tue, Jan 14, 2020	1.26	1.28	1.26	1.28
5090	NASDAQ	SIFY	Mon, Jan 13, 2020	1.27	1.28	1.23	1.27
5089	NASDAQ	SIFY	Fri, Jan 10, 2020	1.24	1.26	1.21	1.26
5088	NASDAQ	SIFY	Thu, Jan 9, 2020	1.29	1.29	1.22	1.24
5087	NASDAQ	SIFY	Wed, Jan 8, 2020	1.26	1.26	1.24	1.24
5086	NASDAQ	SIFY	Tue, Jan 7, 2020	1.26	1.26	1.24	1.26
5085	NASDAQ	SIFY	Mon, Jan 6, 2020	1.22	1.26	1.21	1.24
5084	NASDAQ	SIFY	Fri, Jan 3, 2020	1.23	1.25	1.20	1.24
5083	NASDAQ	SIFY	Thu, Jan 2, 2020	1.25	1.26	1.19	1.24
5082	NASDAQ	SIFY	Tue, Dec 31, 2019	1.20	1.27	1.20	1.23
5081	NASDAQ	SIFY	Mon, Dec 30, 2019	1.24	1.26	1.10	1.19
5080	NASDAQ	SIFY	Fri, Dec 27, 2019	1.25	1.27	1.24	1.26
5079	NASDAQ	SIFY	Thu, Dec 26, 2019	1.27	1.28	1.23	1.25
5078	NASDAQ	SIFY	Tue, Dec 24, 2019	1.25	1.28	1.25	1.28
5077	NASDAQ	SIFY	Mon, Dec 23, 2019	1.28	1.31	1.23	1.25
5076	NASDAQ	SIFY	Fri, Dec 20, 2019	1.28	1.31	1.26	1.30
5075	NASDAQ	SIFY	Thu, Dec 19, 2019	1.27	1.31	1.26	1.26
5074	NASDAQ	SIFY	Wed, Dec 18, 2019	1.29	1.31	1.27	1.30
5073	NASDAQ	SIFY	Tue, Dec 17, 2019	1.27	1.32	1.23	1.27
5072	NASDAQ	SIFY	Mon, Dec 16, 2019	1.26	1.32	1.25	1.28
5071	NASDAQ	SIFY	Fri, Dec 13, 2019	1.29	1.34	1.25	1.27
5070	NASDAQ	SIFY	Thu, Dec 12, 2019	1.28	1.29	1.28	1.29
5069	NASDAQ	SIFY	Wed, Dec 11, 2019	1.28	1.31	1.28	1.28
5068	NASDAQ	SIFY	Tue, Dec 10, 2019	1.28	1.31	1.28	1.30
5067	NASDAQ	SIFY	Mon, Dec 9, 2019	1.31	1.32	1.30	1.30
5066	NASDAQ	SIFY	Fri, Dec 6, 2019	1.33	1.34	1.33	1.34
5065	NASDAQ	SIFY	Thu, Dec 5, 2019	1.33	1.35	1.33	1.35
5064	NASDAQ	SIFY	Wed, Dec 4, 2019	1.34	1.35	1.33	1.33
5063	NASDAQ	SIFY	Tue, Dec 3, 2019	1.35	1.35	1.29	1.34
5062	NASDAQ	SIFY	Mon, Dec 2, 2019	1.35	1.36	1.30	1.35
5061	NASDAQ	SIFY	Fri, Nov 29, 2019	1.34	1.36	1.30	1.32
5060	NASDAQ	SIFY	Wed, Nov 27, 2019	1.35	1.35	1.32	1.35
5059	NASDAQ	SIFY	Tue, Nov 26, 2019	1.25	1.34	1.25	1.31
5058	NASDAQ	SIFY	Mon, Nov 25, 2019	1.29	1.35	1.23	1.28
5057	NASDAQ	SIFY	Fri, Nov 22, 2019	1.23	1.28	1.23	1.26
5056	NASDAQ	SIFY	Thu, Nov 21, 2019	1.23	1.24	1.23	1.23
5055	NASDAQ	SIFY	Wed, Nov 20, 2019	1.26	1.26	1.24	1.26
5054	NASDAQ	SIFY	Tue, Nov 19, 2019	1.35	1.35	1.22	1.22
5053	NASDAQ	SIFY	Mon, Nov 18, 2019	1.35	1.38	1.35	1.35
5052	NASDAQ	SIFY	Fri, Nov 15, 2019	1.36	1.36	1.34	1.36
5051	NASDAQ	SIFY	Thu, Nov 14, 2019	1.34	1.37	1.33	1.36
5050	NASDAQ	SIFY	Wed, Nov 13, 2019	1.37	1.37	1.33	1.35
5049	NASDAQ	SIFY	Tue, Nov 12, 2019	1.39	1.39	1.36	1.36
5048	NASDAQ	SIFY	Mon, Nov 11, 2019	1.29	1.40	1.29	1.39
5047	NASDAQ	SIFY	Fri, Nov 8, 2019	1.32	1.33	1.30	1.32
5046	NASDAQ	SIFY	Thu, Nov 7, 2019	1.34	1.34	1.30	1.32
5045	NASDAQ	SIFY	Wed, Nov 6, 2019	1.33	1.34	1.31	1.34
5044	NASDAQ	SIFY	Tue, Nov 5, 2019	1.30	1.34	1.30	1.32
5043	NASDAQ	SIFY	Mon, Nov 4, 2019	1.31	1.32	1.26	1.28
5042	NASDAQ	SIFY	Fri, Nov 1, 2019	1.28	1.31	1.26	1.27
5041	NASDAQ	SIFY	Thu, Oct 31, 2019	1.27	1.29	1.26	1.27
5040	NASDAQ	SIFY	Wed, Oct 30, 2019	1.25	1.30	1.25	1.26
5039	NASDAQ	SIFY	Tue, Oct 29, 2019	1.30	1.33	1.25	1.27
5038	NASDAQ	SIFY	Mon, Oct 28, 2019	1.31	1.34	1.29	1.30
5037	NASDAQ	SIFY	Fri, Oct 25, 2019	1.34	1.34	1.30	1.31
5036	NASDAQ	SIFY	Thu, Oct 24, 2019	1.39	1.39	1.34	1.34
5035	NASDAQ	SIFY	Wed, Oct 23, 2019	1.40	1.40	1.37	1.38
5034	NASDAQ	SIFY	Tue, Oct 22, 2019	1.37	1.42	1.37	1.40
5033	NASDAQ	SIFY	Mon, Oct 21, 2019	1.40	1.43	1.37	1.39
5032	NASDAQ	SIFY	Fri, Oct 18, 2019	1.43	1.46	1.37	1.40
5031	NASDAQ	SIFY	Thu, Oct 17, 2019	1.37	1.44	1.37	1.42
5030	NASDAQ	SIFY	Wed, Oct 16, 2019	1.39	1.45	1.37	1.37
5029	NASDAQ	SIFY	Tue, Oct 15, 2019	1.45	1.45	1.40	1.40
5028	NASDAQ	SIFY	Mon, Oct 14, 2019	1.43	1.45	1.42	1.45
5027	NASDAQ	SIFY	Fri, Oct 11, 2019	1.42	1.42	1.39	1.41
5026	NASDAQ	SIFY	Thu, Oct 10, 2019	1.38	1.41	1.38	1.41
5025	NASDAQ	SIFY	Wed, Oct 9, 2019	1.40	1.43	1.38	1.41
5024	NASDAQ	SIFY	Tue, Oct 8, 2019	1.38	1.44	1.38	1.42
5023	NASDAQ	SIFY	Mon, Oct 7, 2019	1.43	1.45	1.39	1.40
5022	NASDAQ	SIFY	Fri, Oct 4, 2019	1.45	1.45	1.40	1.43
5021	NASDAQ	SIFY	Thu, Oct 3, 2019	1.43	1.45	1.42	1.45
5020	NASDAQ	SIFY	Wed, Oct 2, 2019	1.42	1.45	1.42	1.43
5019	NASDAQ	SIFY	Tue, Oct 1, 2019	1.43	1.50	1.38	1.42
5018	NASDAQ	SIFY	Mon, Sep 30, 2019	1.39	1.41	1.37	1.41
5017	NASDAQ	SIFY	Fri, Sep 27, 2019	1.35	1.36	1.31	1.36
5016	NASDAQ	SIFY	Thu, Sep 26, 2019	1.33	1.33	1.31	1.33
5015	NASDAQ	SIFY	Wed, Sep 25, 2019	1.34	1.34	1.29	1.33
5014	NASDAQ	SIFY	Tue, Sep 24, 2019	1.40	1.40	1.34	1.35
5013	NASDAQ	SIFY	Mon, Sep 23, 2019	1.35	1.39	1.34	1.39
5012	NASDAQ	SIFY	Fri, Sep 20, 2019	1.28	1.40	1.28	1.34
5011	NASDAQ	SIFY	Thu, Sep 19, 2019	1.32	1.33	1.28	1.29
5010	NASDAQ	SIFY	Wed, Sep 18, 2019	1.33	1.35	1.30	1.32
5009	NASDAQ	SIFY	Tue, Sep 17, 2019	1.32	1.34	1.29	1.32
5008	NASDAQ	SIFY	Mon, Sep 16, 2019	1.38	1.38	1.33	1.34
5007	NASDAQ	SIFY	Fri, Sep 13, 2019	1.38	1.40	1.36	1.37
5006	NASDAQ	SIFY	Thu, Sep 12, 2019	1.40	1.40	1.36	1.36
5005	NASDAQ	SIFY	Wed, Sep 11, 2019	1.36	1.40	1.36	1.38
5004	NASDAQ	SIFY	Tue, Sep 10, 2019	1.32	1.36	1.32	1.35
5003	NASDAQ	SIFY	Mon, Sep 9, 2019	1.31	1.33	1.29	1.32
5002	NASDAQ	SIFY	Fri, Sep 6, 2019	1.29	1.33	1.27	1.29
5001	NASDAQ	SIFY	Thu, Sep 5, 2019	1.30	1.30	1.25	1.26
5000	NASDAQ	SIFY	Wed, Sep 4, 2019	1.25	1.35	1.25	1.26
4999	NASDAQ	SIFY	Tue, Sep 3, 2019	1.23	1.25	1.23	1.24
4998	NASDAQ	SIFY	Fri, Aug 30, 2019	1.26	1.26	1.24	1.25
4997	NASDAQ	SIFY	Thu, Aug 29, 2019	1.26	1.26	1.24	1.24
4996	NASDAQ	SIFY	Wed, Aug 28, 2019	1.23	1.26	1.22	1.24
4995	NASDAQ	SIFY	Tue, Aug 27, 2019	1.21	1.26	1.21	1.21
4994	NASDAQ	SIFY	Mon, Aug 26, 2019	1.22	1.30	1.20	1.23
4993	NASDAQ	SIFY	Fri, Aug 23, 2019	1.25	1.27	1.24	1.24
4992	NASDAQ	SIFY	Thu, Aug 22, 2019	1.28	1.28	1.26	1.26
4991	NASDAQ	SIFY	Wed, Aug 21, 2019	1.26	1.30	1.25	1.25
4990	NASDAQ	SIFY	Tue, Aug 20, 2019	1.26	1.29	1.26	1.27
4989	NASDAQ	SIFY	Mon, Aug 19, 2019	1.29	1.31	1.25	1.27
4988	NASDAQ	SIFY	Fri, Aug 16, 2019	1.30	1.31	1.29	1.31
4987	NASDAQ	SIFY	Thu, Aug 15, 2019	1.27	1.31	1.26	1.29
4986	NASDAQ	SIFY	Wed, Aug 14, 2019	1.31	1.31	1.26	1.28
4985	NASDAQ	SIFY	Tue, Aug 13, 2019	1.30	1.36	1.29	1.31
4984	NASDAQ	SIFY	Mon, Aug 12, 2019	1.32	1.33	1.29	1.31
4983	NASDAQ	SIFY	Fri, Aug 9, 2019	1.32	1.34	1.30	1.32
4982	NASDAQ	SIFY	Thu, Aug 8, 2019	1.34	1.37	1.34	1.35
4981	NASDAQ	SIFY	Wed, Aug 7, 2019	1.31	1.34	1.30	1.31
4980	NASDAQ	SIFY	Tue, Aug 6, 2019	1.30	1.35	1.30	1.31
4979	NASDAQ	SIFY	Mon, Aug 5, 2019	1.33	1.33	1.30	1.31
4978	NASDAQ	SIFY	Fri, Aug 2, 2019	1.37	1.37	1.32	1.34
4977	NASDAQ	SIFY	Thu, Aug 1, 2019	1.38	1.40	1.37	1.37
4976	NASDAQ	SIFY	Wed, Jul 31, 2019	1.41	1.42	1.37	1.38
4975	NASDAQ	SIFY	Tue, Jul 30, 2019	1.39	1.46	1.39	1.42
4974	NASDAQ	SIFY	Mon, Jul 29, 2019	1.39	1.45	1.38	1.38
4973	NASDAQ	SIFY	Fri, Jul 26, 2019	1.39	1.40	1.37	1.39
4972	NASDAQ	SIFY	Thu, Jul 25, 2019	1.43	1.45	1.37	1.39
4971	NASDAQ	SIFY	Wed, Jul 24, 2019	1.49	1.49	1.40	1.43
4970	NASDAQ	SIFY	Tue, Jul 23, 2019	1.44	1.45	1.43	1.44
4969	NASDAQ	SIFY	Mon, Jul 22, 2019	1.49	1.53	1.43	1.44
4968	NASDAQ	SIFY	Fri, Jul 19, 2019	1.52	1.52	1.42	1.47
4967	NASDAQ	SIFY	Thu, Jul 18, 2019	1.53	1.65	1.46	1.56
4966	NASDAQ	SIFY	Wed, Jul 17, 2019	1.50	1.55	1.48	1.53
4965	NASDAQ	SIFY	Tue, Jul 16, 2019	1.50	1.51	1.48	1.51
4964	NASDAQ	SIFY	Mon, Jul 15, 2019	1.44	1.57	1.41	1.51
4963	NASDAQ	SIFY	Fri, Jul 12, 2019	1.40	1.43	1.38	1.41
4962	NASDAQ	SIFY	Thu, Jul 11, 2019	1.41	1.42	1.39	1.40
4961	NASDAQ	SIFY	Wed, Jul 10, 2019	1.40	1.41	1.37	1.41
4960	NASDAQ	SIFY	Tue, Jul 9, 2019	1.40	1.41	1.37	1.37
4959	NASDAQ	SIFY	Mon, Jul 8, 2019	1.38	1.41	1.38	1.40
4958	NASDAQ	SIFY	Fri, Jul 5, 2019	1.41	1.41	1.37	1.40
4957	NASDAQ	SIFY	Wed, Jul 3, 2019	1.39	1.40	1.38	1.40
4956	NASDAQ	SIFY	Tue, Jul 2, 2019	1.39	1.39	1.37	1.37
4955	NASDAQ	SIFY	Mon, Jul 1, 2019	1.40	1.40	1.36	1.38
4954	NASDAQ	SIFY	Fri, Jun 28, 2019	1.41	1.41	1.37	1.37
4953	NASDAQ	SIFY	Thu, Jun 27, 2019	1.34	1.40	1.34	1.40
4952	NASDAQ	SIFY	Wed, Jun 26, 2019	1.36	1.39	1.34	1.37
4951	NASDAQ	SIFY	Tue, Jun 25, 2019	1.34	1.40	1.34	1.34
4950	NASDAQ	SIFY	Mon, Jun 24, 2019	1.35	1.37	1.34	1.34
4949	NASDAQ	SIFY	Fri, Jun 21, 2019	1.36	1.38	1.36	1.37
4948	NASDAQ	SIFY	Thu, Jun 20, 2019	1.40	1.40	1.32	1.38
4947	NASDAQ	SIFY	Wed, Jun 19, 2019	1.41	1.42	1.39	1.39
4946	NASDAQ	SIFY	Tue, Jun 18, 2019	1.40	1.43	1.36	1.36
4945	NASDAQ	SIFY	Mon, Jun 17, 2019	1.40	1.42	1.39	1.39
4944	NASDAQ	SIFY	Fri, Jun 14, 2019	1.37	1.40	1.37	1.39
4943	NASDAQ	SIFY	Thu, Jun 13, 2019	1.38	1.38	1.37	1.38
4942	NASDAQ	SIFY	Wed, Jun 12, 2019	1.40	1.40	1.37	1.40
4941	NASDAQ	SIFY	Tue, Jun 11, 2019	1.39	1.40	1.37	1.40
4940	NASDAQ	SIFY	Mon, Jun 10, 2019	1.39	1.40	1.35	1.40
4939	NASDAQ	SIFY	Fri, Jun 7, 2019	1.38	1.43	1.38	1.39
4938	NASDAQ	SIFY	Thu, Jun 6, 2019	1.41	1.45	1.39	1.41
4937	NASDAQ	SIFY	Wed, Jun 5, 2019	1.38	1.40	1.38	1.40
4936	NASDAQ	SIFY	Tue, Jun 4, 2019	1.33	1.39	1.33	1.38
4935	NASDAQ	SIFY	Mon, Jun 3, 2019	1.32	1.34	1.32	1.33
4934	NASDAQ	SIFY	Fri, May 31, 2019	1.30	1.33	1.29	1.33
4933	NASDAQ	SIFY	Thu, May 30, 2019	1.31	1.33	1.28	1.32
4932	NASDAQ	SIFY	Wed, May 29, 2019	1.32	1.32	1.28	1.30
4931	NASDAQ	SIFY	Tue, May 28, 2019	1.32	1.35	1.32	1.32
4930	NASDAQ	SIFY	Fri, May 24, 2019	1.35	1.35	1.32	1.35
4929	NASDAQ	SIFY	Thu, May 23, 2019	1.37	1.37	1.33	1.34
4928	NASDAQ	SIFY	Wed, May 22, 2019	1.36	1.38	1.35	1.38
4927	NASDAQ	SIFY	Tue, May 21, 2019	1.37	1.38	1.36	1.36
4926	NASDAQ	SIFY	Mon, May 20, 2019	1.36	1.37	1.35	1.37
4925	NASDAQ	SIFY	Fri, May 17, 2019	1.37	1.38	1.35	1.35
4924	NASDAQ	SIFY	Thu, May 16, 2019	1.37	1.40	1.34	1.40
4923	NASDAQ	SIFY	Wed, May 15, 2019	1.33	1.38	1.33	1.37
4922	NASDAQ	SIFY	Tue, May 14, 2019	1.37	1.39	1.36	1.36
4921	NASDAQ	SIFY	Mon, May 13, 2019	1.41	1.41	1.35	1.39
4920	NASDAQ	SIFY	Fri, May 10, 2019	1.41	1.41	1.40	1.41
4919	NASDAQ	SIFY	Thu, May 9, 2019	1.40	1.41	1.40	1.40
4918	NASDAQ	SIFY	Wed, May 8, 2019	1.40	1.43	1.39	1.40
4917	NASDAQ	SIFY	Tue, May 7, 2019	1.40	1.43	1.39	1.40
4916	NASDAQ	SIFY	Mon, May 6, 2019	1.42	1.42	1.39	1.42
4915	NASDAQ	SIFY	Fri, May 3, 2019	1.41	1.43	1.39	1.43
4914	NASDAQ	SIFY	Thu, May 2, 2019	1.39	1.43	1.34	1.42
4913	NASDAQ	SIFY	Wed, May 1, 2019	1.44	1.44	1.41	1.41
4912	NASDAQ	SIFY	Tue, Apr 30, 2019	1.43	1.48	1.43	1.43
4911	NASDAQ	SIFY	Mon, Apr 29, 2019	1.51	1.52	1.36	1.43
4910	NASDAQ	SIFY	Fri, Apr 26, 2019	1.52	1.54	1.43	1.54
4909	NASDAQ	SIFY	Thu, Apr 25, 2019	1.54	1.54	1.50	1.52
4908	NASDAQ	SIFY	Wed, Apr 24, 2019	1.55	1.57	1.55	1.56
4907	NASDAQ	SIFY	Tue, Apr 23, 2019	1.56	1.57	1.52	1.52
4906	NASDAQ	SIFY	Mon, Apr 22, 2019	1.50	1.60	1.50	1.55
4905	NASDAQ	SIFY	Thu, Apr 18, 2019	1.56	1.59	1.51	1.53
4904	NASDAQ	SIFY	Wed, Apr 17, 2019	1.59	1.62	1.50	1.56
4903	NASDAQ	SIFY	Tue, Apr 16, 2019	1.53	1.62	1.53	1.58
4902	NASDAQ	SIFY	Mon, Apr 15, 2019	1.56	1.60	1.50	1.55
4901	NASDAQ	SIFY	Fri, Apr 12, 2019	1.60	1.60	1.52	1.56
4900	NASDAQ	SIFY	Thu, Apr 11, 2019	1.59	1.63	1.59	1.62
4899	NASDAQ	SIFY	Wed, Apr 10, 2019	1.59	1.64	1.59	1.60
4898	NASDAQ	SIFY	Tue, Apr 9, 2019	1.62	1.64	1.60	1.64
4897	NASDAQ	SIFY	Mon, Apr 8, 2019	1.58	1.63	1.57	1.60
4896	NASDAQ	SIFY	Fri, Apr 5, 2019	1.56	1.60	1.55	1.57
4895	NASDAQ	SIFY	Thu, Apr 4, 2019	1.59	1.59	1.55	1.57
4894	NASDAQ	SIFY	Wed, Apr 3, 2019	1.59	1.62	1.55	1.59
4893	NASDAQ	SIFY	Tue, Apr 2, 2019	1.63	1.63	1.58	1.60
4892	NASDAQ	SIFY	Mon, Apr 1, 2019	1.63	1.64	1.63	1.63
4891	NASDAQ	SIFY	Fri, Mar 29, 2019	1.60	1.64	1.60	1.63
4890	NASDAQ	SIFY	Thu, Mar 28, 2019	1.61	1.61	1.58	1.59
4889	NASDAQ	SIFY	Wed, Mar 27, 2019	1.62	1.64	1.61	1.63
4888	NASDAQ	SIFY	Tue, Mar 26, 2019	1.63	1.63	1.61	1.61
4887	NASDAQ	SIFY	Mon, Mar 25, 2019	1.60	1.63	1.60	1.63
4886	NASDAQ	SIFY	Fri, Mar 22, 2019	1.60	1.63	1.58	1.58
4885	NASDAQ	SIFY	Thu, Mar 21, 2019	1.62	1.63	1.61	1.63
4884	NASDAQ	SIFY	Wed, Mar 20, 2019	1.64	1.64	1.62	1.62
4883	NASDAQ	SIFY	Tue, Mar 19, 2019	1.63	1.64	1.62	1.63
4882	NASDAQ	SIFY	Mon, Mar 18, 2019	1.62	1.65	1.59	1.64
4881	NASDAQ	SIFY	Fri, Mar 15, 2019	1.57	1.62	1.54	1.62
4880	NASDAQ	SIFY	Thu, Mar 14, 2019	1.55	1.58	1.52	1.58
4879	NASDAQ	SIFY	Wed, Mar 13, 2019	1.60	1.60	1.54	1.55
4878	NASDAQ	SIFY	Tue, Mar 12, 2019	1.62	1.62	1.57	1.59
4877	NASDAQ	SIFY	Mon, Mar 11, 2019	1.53	1.63	1.53	1.62
4876	NASDAQ	SIFY	Fri, Mar 8, 2019	1.55	1.55	1.53	1.54
4875	NASDAQ	SIFY	Thu, Mar 7, 2019	1.56	1.59	1.52	1.58
4874	NASDAQ	SIFY	Wed, Mar 6, 2019	1.56	1.56	1.55	1.55
4873	NASDAQ	SIFY	Tue, Mar 5, 2019	1.58	1.59	1.56	1.56
4872	NASDAQ	SIFY	Mon, Mar 4, 2019	1.60	1.61	1.58	1.59
4871	NASDAQ	SIFY	Fri, Mar 1, 2019	1.59	1.61	1.55	1.60
4870	NASDAQ	SIFY	Thu, Feb 28, 2019	1.57	1.59	1.55	1.57
4869	NASDAQ	SIFY	Wed, Feb 27, 2019	1.59	1.60	1.56	1.60
4868	NASDAQ	SIFY	Tue, Feb 26, 2019	1.59	1.59	1.58	1.59
4867	NASDAQ	SIFY	Mon, Feb 25, 2019	1.61	1.63	1.59	1.59
4866	NASDAQ	SIFY	Fri, Feb 22, 2019	1.61	1.63	1.61	1.62
4865	NASDAQ	SIFY	Thu, Feb 21, 2019	1.59	1.63	1.58	1.59
4864	NASDAQ	SIFY	Wed, Feb 20, 2019	1.60	1.64	1.60	1.61
4863	NASDAQ	SIFY	Tue, Feb 19, 2019	1.62	1.64	1.56	1.59
4862	NASDAQ	SIFY	Fri, Feb 15, 2019	1.62	1.64	1.61	1.63
4861	NASDAQ	SIFY	Thu, Feb 14, 2019	1.60	1.64	1.60	1.62
4860	NASDAQ	SIFY	Wed, Feb 13, 2019	1.62	1.64	1.60	1.61
4859	NASDAQ	SIFY	Tue, Feb 12, 2019	1.65	1.65	1.60	1.61
4858	NASDAQ	SIFY	Mon, Feb 11, 2019	1.62	1.65	1.59	1.63
4857	NASDAQ	SIFY	Fri, Feb 8, 2019	1.60	1.61	1.55	1.61
4856	NASDAQ	SIFY	Thu, Feb 7, 2019	1.61	1.61	1.55	1.61
4855	NASDAQ	SIFY	Wed, Feb 6, 2019	1.62	1.67	1.61	1.61
4854	NASDAQ	SIFY	Tue, Feb 5, 2019	1.68	1.69	1.62	1.64
4853	NASDAQ	SIFY	Mon, Feb 4, 2019	1.66	1.66	1.64	1.66
4852	NASDAQ	SIFY	Fri, Feb 1, 2019	1.64	1.69	1.61	1.63
4851	NASDAQ	SIFY	Thu, Jan 31, 2019	1.69	1.70	1.63	1.68
4850	NASDAQ	SIFY	Wed, Jan 30, 2019	1.66	1.68	1.64	1.66
4849	NASDAQ	SIFY	Tue, Jan 29, 2019	1.65	1.65	1.59	1.65
4848	NASDAQ	SIFY	Mon, Jan 28, 2019	1.57	1.65	1.56	1.65
4847	NASDAQ	SIFY	Fri, Jan 25, 2019	1.54	1.61	1.54	1.56
4846	NASDAQ	SIFY	Thu, Jan 24, 2019	1.52	1.58	1.52	1.54
4845	NASDAQ	SIFY	Wed, Jan 23, 2019	1.58	1.61	1.50	1.60
4844	NASDAQ	SIFY	Tue, Jan 22, 2019	1.62	1.62	1.51	1.57
4843	NASDAQ	SIFY	Fri, Jan 18, 2019	1.60	1.60	1.56	1.59
4842	NASDAQ	SIFY	Thu, Jan 17, 2019	1.52	1.60	1.52	1.59
4841	NASDAQ	SIFY	Wed, Jan 16, 2019	1.54	1.55	1.50	1.54
4840	NASDAQ	SIFY	Tue, Jan 15, 2019	1.55	1.55	1.51	1.52
4839	NASDAQ	SIFY	Mon, Jan 14, 2019	1.55	1.59	1.52	1.55
4838	NASDAQ	SIFY	Fri, Jan 11, 2019	1.52	1.61	1.52	1.55
4837	NASDAQ	SIFY	Thu, Jan 10, 2019	1.59	1.59	1.52	1.52
4836	NASDAQ	SIFY	Wed, Jan 9, 2019	1.60	1.63	1.51	1.60
4835	NASDAQ	SIFY	Tue, Jan 8, 2019	1.49	1.65	1.49	1.59
4834	NASDAQ	SIFY	Mon, Jan 7, 2019	1.50	1.50	1.45	1.49
4833	NASDAQ	SIFY	Fri, Jan 4, 2019	1.47	1.50	1.45	1.49
4832	NASDAQ	SIFY	Thu, Jan 3, 2019	1.47	1.49	1.40	1.44
4831	NASDAQ	SIFY	Wed, Jan 2, 2019	1.47	1.50	1.41	1.48
4830	NASDAQ	SIFY	Mon, Dec 31, 2018	1.43	1.50	1.40	1.49
4829	NASDAQ	SIFY	Fri, Dec 28, 2018	1.41	1.55	1.40	1.41
4828	NASDAQ	SIFY	Thu, Dec 27, 2018	1.34	1.41	1.33	1.40
4827	NASDAQ	SIFY	Wed, Dec 26, 2018	1.28	1.34	1.28	1.30
4826	NASDAQ	SIFY	Mon, Dec 24, 2018	1.29	1.35	1.27	1.31
4825	NASDAQ	SIFY	Fri, Dec 21, 2018	1.43	1.43	1.27	1.34
4824	NASDAQ	SIFY	Thu, Dec 20, 2018	1.42	1.44	1.40	1.42
4823	NASDAQ	SIFY	Wed, Dec 19, 2018	1.53	1.54	1.43	1.45
4822	NASDAQ	SIFY	Tue, Dec 18, 2018	1.55	1.56	1.52	1.53
4821	NASDAQ	SIFY	Mon, Dec 17, 2018	1.59	1.64	1.50	1.53
4820	NASDAQ	SIFY	Fri, Dec 14, 2018	1.61	1.69	1.58	1.59
4819	NASDAQ	SIFY	Thu, Dec 13, 2018	1.50	1.64	1.50	1.62
4818	NASDAQ	SIFY	Wed, Dec 12, 2018	1.33	1.54	1.33	1.49
4817	NASDAQ	SIFY	Tue, Dec 11, 2018	1.26	1.33	1.26	1.29
4816	NASDAQ	SIFY	Mon, Dec 10, 2018	1.29	1.29	1.26	1.26
4815	NASDAQ	SIFY	Fri, Dec 7, 2018	1.29	1.34	1.28	1.29
4814	NASDAQ	SIFY	Thu, Dec 6, 2018	1.28	1.36	1.28	1.32
4813	NASDAQ	SIFY	Tue, Dec 4, 2018	1.36	1.40	1.25	1.26
4812	NASDAQ	SIFY	Mon, Dec 3, 2018	1.30	1.33	1.27	1.33
4811	NASDAQ	SIFY	Fri, Nov 30, 2018	1.24	1.29	1.24	1.29
4810	NASDAQ	SIFY	Thu, Nov 29, 2018	1.27	1.29	1.21	1.24
4809	NASDAQ	SIFY	Wed, Nov 28, 2018	1.31	1.33	1.22	1.29
4808	NASDAQ	SIFY	Tue, Nov 27, 2018	1.30	1.35	1.29	1.29
4807	NASDAQ	SIFY	Mon, Nov 26, 2018	1.24	1.34	1.24	1.32
4806	NASDAQ	SIFY	Fri, Nov 23, 2018	1.19	1.27	1.19	1.23
4805	NASDAQ	SIFY	Wed, Nov 21, 2018	1.20	1.24	1.16	1.24
4804	NASDAQ	SIFY	Tue, Nov 20, 2018	1.22	1.25	1.19	1.22
4803	NASDAQ	SIFY	Mon, Nov 19, 2018	1.22	1.28	1.20	1.24
4802	NASDAQ	SIFY	Fri, Nov 16, 2018	1.27	1.29	1.22	1.22
4801	NASDAQ	SIFY	Thu, Nov 15, 2018	1.23	1.28	1.22	1.27
4800	NASDAQ	SIFY	Wed, Nov 14, 2018	1.20	1.27	1.20	1.24
4799	NASDAQ	SIFY	Tue, Nov 13, 2018	1.25	1.28	1.20	1.22
4798	NASDAQ	SIFY	Mon, Nov 12, 2018	1.26	1.36	1.21	1.25
4797	NASDAQ	SIFY	Fri, Nov 9, 2018	1.35	1.35	1.26	1.29
4796	NASDAQ	SIFY	Thu, Nov 8, 2018	1.35	1.38	1.35	1.35
4795	NASDAQ	SIFY	Wed, Nov 7, 2018	1.38	1.40	1.33	1.35
4794	NASDAQ	SIFY	Tue, Nov 6, 2018	1.36	1.36	1.35	1.36
4793	NASDAQ	SIFY	Mon, Nov 5, 2018	1.32	1.38	1.32	1.35
4792	NASDAQ	SIFY	Fri, Nov 2, 2018	1.23	1.31	1.23	1.29
4791	NASDAQ	SIFY	Thu, Nov 1, 2018	1.25	1.27	1.24	1.26
4790	NASDAQ	SIFY	Wed, Oct 31, 2018	1.22	1.25	1.22	1.23
4789	NASDAQ	SIFY	Tue, Oct 30, 2018	1.20	1.24	1.19	1.22
4788	NASDAQ	SIFY	Mon, Oct 29, 2018	1.18	1.25	1.17	1.17
4787	NASDAQ	SIFY	Fri, Oct 26, 2018	1.26	1.28	1.15	1.20
4786	NASDAQ	SIFY	Thu, Oct 25, 2018	1.25	1.30	1.22	1.26
4785	NASDAQ	SIFY	Wed, Oct 24, 2018	1.25	1.27	1.25	1.25
4784	NASDAQ	SIFY	Tue, Oct 23, 2018	1.30	1.30	1.16	1.25
4783	NASDAQ	SIFY	Mon, Oct 22, 2018	1.32	1.38	1.25	1.32
4782	NASDAQ	SIFY	Fri, Oct 19, 2018	1.33	1.33	1.29	1.29
4781	NASDAQ	SIFY	Thu, Oct 18, 2018	1.38	1.38	1.26	1.28
4780	NASDAQ	SIFY	Wed, Oct 17, 2018	1.39	1.44	1.37	1.37
4779	NASDAQ	SIFY	Tue, Oct 16, 2018	1.38	1.43	1.35	1.41
4778	NASDAQ	SIFY	Mon, Oct 15, 2018	1.32	1.43	1.32	1.39
4777	NASDAQ	SIFY	Fri, Oct 12, 2018	1.31	1.38	1.30	1.31
4776	NASDAQ	SIFY	Thu, Oct 11, 2018	1.28	1.37	1.26	1.31
4775	NASDAQ	SIFY	Wed, Oct 10, 2018	1.31	1.36	1.28	1.28
4774	NASDAQ	SIFY	Tue, Oct 9, 2018	1.37	1.37	1.31	1.35
4773	NASDAQ	SIFY	Mon, Oct 8, 2018	1.44	1.45	1.36	1.39
4772	NASDAQ	SIFY	Fri, Oct 5, 2018	1.55	1.55	1.45	1.46
4771	NASDAQ	SIFY	Thu, Oct 4, 2018	1.59	1.59	1.54	1.56
4770	NASDAQ	SIFY	Wed, Oct 3, 2018	1.56	1.59	1.56	1.59
4769	NASDAQ	SIFY	Tue, Oct 2, 2018	1.52	1.59	1.51	1.58
4768	NASDAQ	SIFY	Mon, Oct 1, 2018	1.50	1.53	1.50	1.52
4767	NASDAQ	SIFY	Fri, Sep 28, 2018	1.52	1.54	1.50	1.51
4766	NASDAQ	SIFY	Thu, Sep 27, 2018	1.58	1.58	1.52	1.52
4765	NASDAQ	SIFY	Wed, Sep 26, 2018	1.60	1.61	1.58	1.58
4764	NASDAQ	SIFY	Tue, Sep 25, 2018	1.61	1.62	1.59	1.61
4763	NASDAQ	SIFY	Mon, Sep 24, 2018	1.63	1.66	1.60	1.60
4762	NASDAQ	SIFY	Fri, Sep 21, 2018	1.68	1.68	1.60	1.65
4761	NASDAQ	SIFY	Thu, Sep 20, 2018	1.65	1.68	1.63	1.68
4760	NASDAQ	SIFY	Wed, Sep 19, 2018	1.64	1.66	1.59	1.63
4759	NASDAQ	SIFY	Tue, Sep 18, 2018	1.65	1.67	1.60	1.63
4758	NASDAQ	SIFY	Mon, Sep 17, 2018	1.67	1.68	1.65	1.65
4757	NASDAQ	SIFY	Fri, Sep 14, 2018	1.68	1.69	1.65	1.69
4756	NASDAQ	SIFY	Thu, Sep 13, 2018	1.67	1.69	1.66	1.67
4755	NASDAQ	SIFY	Wed, Sep 12, 2018	1.68	1.69	1.64	1.69
4754	NASDAQ	SIFY	Tue, Sep 11, 2018	1.66	1.70	1.66	1.67
4753	NASDAQ	SIFY	Mon, Sep 10, 2018	1.65	1.68	1.65	1.67
4752	NASDAQ	SIFY	Fri, Sep 7, 2018	1.63	1.70	1.63	1.65
4751	NASDAQ	SIFY	Thu, Sep 6, 2018	1.66	1.70	1.62	1.67
4750	NASDAQ	SIFY	Wed, Sep 5, 2018	1.70	1.70	1.62	1.66
4749	NASDAQ	SIFY	Tue, Sep 4, 2018	1.72	1.73	1.68	1.68
4748	NASDAQ	SIFY	Fri, Aug 31, 2018	1.76	1.80	1.70	1.75
4747	NASDAQ	SIFY	Thu, Aug 30, 2018	1.77	1.79	1.75	1.78
4746	NASDAQ	SIFY	Wed, Aug 29, 2018	1.80	1.80	1.75	1.76
4745	NASDAQ	SIFY	Tue, Aug 28, 2018	1.78	1.80	1.76	1.77
4744	NASDAQ	SIFY	Mon, Aug 27, 2018	1.77	1.80	1.75	1.76
4743	NASDAQ	SIFY	Fri, Aug 24, 2018	1.75	1.77	1.74	1.76
4742	NASDAQ	SIFY	Thu, Aug 23, 2018	1.75	1.82	1.75	1.75
4741	NASDAQ	SIFY	Wed, Aug 22, 2018	1.74	1.79	1.71	1.77
4740	NASDAQ	SIFY	Tue, Aug 21, 2018	1.78	1.80	1.69	1.70
4739	NASDAQ	SIFY	Mon, Aug 20, 2018	1.80	1.80	1.70	1.78
4738	NASDAQ	SIFY	Fri, Aug 17, 2018	1.78	1.79	1.75	1.79
4737	NASDAQ	SIFY	Thu, Aug 16, 2018	1.76	1.83	1.76	1.78
4736	NASDAQ	SIFY	Wed, Aug 15, 2018	1.83	1.83	1.76	1.76
4735	NASDAQ	SIFY	Tue, Aug 14, 2018	1.77	1.84	1.76	1.82
4734	NASDAQ	SIFY	Mon, Aug 13, 2018	1.72	1.79	1.70	1.74
4733	NASDAQ	SIFY	Fri, Aug 10, 2018	1.74	1.74	1.67	1.71
4732	NASDAQ	SIFY	Thu, Aug 9, 2018	1.74	1.74	1.69	1.71
4731	NASDAQ	SIFY	Wed, Aug 8, 2018	1.74	1.74	1.67	1.69
4730	NASDAQ	SIFY	Tue, Aug 7, 2018	1.66	1.75	1.66	1.72
4729	NASDAQ	SIFY	Mon, Aug 6, 2018	1.62	1.70	1.62	1.67
4728	NASDAQ	SIFY	Fri, Aug 3, 2018	1.70	1.73	1.65	1.65
4727	NASDAQ	SIFY	Thu, Aug 2, 2018	1.63	1.71	1.60	1.68
4726	NASDAQ	SIFY	Wed, Aug 1, 2018	1.62	1.65	1.60	1.64
4725	NASDAQ	SIFY	Tue, Jul 31, 2018	1.65	1.66	1.58	1.63
4724	NASDAQ	SIFY	Mon, Jul 30, 2018	1.67	1.73	1.60	1.65
4723	NASDAQ	SIFY	Fri, Jul 27, 2018	1.88	1.90	1.65	1.66
4722	NASDAQ	SIFY	Thu, Jul 26, 2018	1.98	1.98	1.88	1.94
4721	NASDAQ	SIFY	Wed, Jul 25, 2018	2.00	2.00	1.87	1.90
4720	NASDAQ	SIFY	Tue, Jul 24, 2018	2.00	2.01	1.93	1.98
4719	NASDAQ	SIFY	Mon, Jul 23, 2018	2.00	2.00	1.97	1.99
4718	NASDAQ	SIFY	Fri, Jul 20, 2018	1.98	2.04	1.98	2.02
4717	NASDAQ	SIFY	Thu, Jul 19, 2018	1.99	2.03	1.99	2.01
4716	NASDAQ	SIFY	Wed, Jul 18, 2018	2.01	2.04	2.00	2.00
4715	NASDAQ	SIFY	Tue, Jul 17, 2018	2.03	2.05	2.01	2.03
4714	NASDAQ	SIFY	Mon, Jul 16, 2018	1.99	2.03	1.92	2.03
4713	NASDAQ	SIFY	Fri, Jul 13, 2018	2.03	2.08	1.98	2.00
4712	NASDAQ	SIFY	Thu, Jul 12, 2018	2.06	2.07	2.01	2.04
4711	NASDAQ	SIFY	Wed, Jul 11, 2018	2.09	2.09	1.97	2.06
4710	NASDAQ	SIFY	Tue, Jul 10, 2018	1.99	2.09	1.97	2.09
4709	NASDAQ	SIFY	Mon, Jul 9, 2018	2.00	2.00	1.98	2.00
4708	NASDAQ	SIFY	Fri, Jul 6, 2018	1.97	2.00	1.94	1.98
4707	NASDAQ	SIFY	Thu, Jul 5, 2018	1.93	1.97	1.93	1.95
4706	NASDAQ	SIFY	Tue, Jul 3, 2018	1.96	1.97	1.92	1.97
4705	NASDAQ	SIFY	Mon, Jul 2, 2018	1.85	2.00	1.85	1.97
4704	NASDAQ	SIFY	Fri, Jun 29, 2018	1.94	1.99	1.79	1.85
4703	NASDAQ	SIFY	Thu, Jun 28, 2018	1.91	2.00	1.91	1.94
4702	NASDAQ	SIFY	Wed, Jun 27, 2018	2.04	2.04	1.92	1.92
4701	NASDAQ	SIFY	Tue, Jun 26, 2018	2.01	2.04	1.99	2.02
4700	NASDAQ	SIFY	Mon, Jun 25, 2018	2.03	2.04	1.98	2.01
4699	NASDAQ	SIFY	Fri, Jun 22, 2018	2.03	2.03	1.99	2.00
4698	NASDAQ	SIFY	Thu, Jun 21, 2018	2.00	2.04	1.97	2.01
4697	NASDAQ	SIFY	Wed, Jun 20, 2018	2.04	2.06	1.99	2.00
4696	NASDAQ	SIFY	Tue, Jun 19, 2018	1.97	2.04	1.97	2.04
4695	NASDAQ	SIFY	Mon, Jun 18, 2018	2.01	2.05	1.97	1.98
4694	NASDAQ	SIFY	Fri, Jun 15, 2018	2.00	2.02	1.96	2.02
4693	NASDAQ	SIFY	Thu, Jun 14, 2018	1.97	2.00	1.93	2.00
4692	NASDAQ	SIFY	Wed, Jun 13, 2018	2.01	2.03	1.90	1.95
4691	NASDAQ	SIFY	Tue, Jun 12, 2018	2.06	2.06	1.99	2.01
4690	NASDAQ	SIFY	Mon, Jun 11, 2018	2.10	2.10	2.04	2.06
4689	NASDAQ	SIFY	Fri, Jun 8, 2018	1.99	2.09	1.98	2.07
4688	NASDAQ	SIFY	Thu, Jun 7, 2018	2.01	2.02	1.92	1.98
4687	NASDAQ	SIFY	Wed, Jun 6, 2018	2.04	2.06	2.00	2.01
4686	NASDAQ	SIFY	Tue, Jun 5, 2018	1.97	2.07	1.97	2.04
4685	NASDAQ	SIFY	Mon, Jun 4, 2018	1.99	2.00	1.95	1.97
4684	NASDAQ	SIFY	Fri, Jun 1, 2018	1.95	2.03	1.95	1.95
4683	NASDAQ	SIFY	Thu, May 31, 2018	1.96	1.96	1.91	1.95
4682	NASDAQ	SIFY	Wed, May 30, 2018	1.90	1.94	1.88	1.92
4681	NASDAQ	SIFY	Tue, May 29, 2018	1.88	1.94	1.87	1.88
4680	NASDAQ	SIFY	Fri, May 25, 2018	1.90	1.94	1.90	1.93
4679	NASDAQ	SIFY	Thu, May 24, 2018	2.01	2.04	1.85	1.92
4678	NASDAQ	SIFY	Wed, May 23, 2018	2.10	2.10	1.90	2.01
4677	NASDAQ	SIFY	Tue, May 22, 2018	2.03	2.15	1.99	2.06
4676	NASDAQ	SIFY	Mon, May 21, 2018	1.97	2.00	1.97	1.98
4675	NASDAQ	SIFY	Fri, May 18, 2018	2.05	2.09	1.98	2.02
4674	NASDAQ	SIFY	Thu, May 17, 2018	1.98	2.08	1.98	2.05
4673	NASDAQ	SIFY	Wed, May 16, 2018	1.95	1.99	1.93	1.97
4672	NASDAQ	SIFY	Tue, May 15, 2018	1.95	1.99	1.91	1.95
4671	NASDAQ	SIFY	Mon, May 14, 2018	1.93	1.98	1.93	1.97
4670	NASDAQ	SIFY	Fri, May 11, 2018	1.91	1.95	1.86	1.93
4669	NASDAQ	SIFY	Thu, May 10, 2018	1.86	1.92	1.82	1.88
4668	NASDAQ	SIFY	Wed, May 9, 2018	1.89	1.92	1.82	1.87
4667	NASDAQ	SIFY	Tue, May 8, 2018	1.94	1.97	1.81	1.92
4666	NASDAQ	SIFY	Mon, May 7, 2018	1.98	2.02	1.93	1.94
4665	NASDAQ	SIFY	Fri, May 4, 2018	1.93	1.99	1.91	1.97
4664	NASDAQ	SIFY	Thu, May 3, 2018	1.93	1.96	1.90	1.93
4663	NASDAQ	SIFY	Wed, May 2, 2018	1.93	1.95	1.90	1.94
4662	NASDAQ	SIFY	Tue, May 1, 2018	1.90	1.95	1.90	1.95
4661	NASDAQ	SIFY	Mon, Apr 30, 2018	1.90	1.95	1.82	1.90
4660	NASDAQ	SIFY	Fri, Apr 27, 2018	1.95	1.97	1.86	1.89
4659	NASDAQ	SIFY	Thu, Apr 26, 2018	2.03	2.05	1.91	1.96
4658	NASDAQ	SIFY	Wed, Apr 25, 2018	2.02	2.05	1.95	1.99
4657	NASDAQ	SIFY	Tue, Apr 24, 2018	2.11	2.25	1.96	2.00
4656	NASDAQ	SIFY	Mon, Apr 23, 2018	2.29	2.37	2.14	2.27
4655	NASDAQ	SIFY	Fri, Apr 20, 2018	2.26	2.29	2.21	2.28
4654	NASDAQ	SIFY	Thu, Apr 19, 2018	2.29	2.33	2.19	2.27
4653	NASDAQ	SIFY	Wed, Apr 18, 2018	2.21	2.29	2.15	2.26
4652	NASDAQ	SIFY	Tue, Apr 17, 2018	2.13	2.24	2.07	2.22
4651	NASDAQ	SIFY	Mon, Apr 16, 2018	2.13	2.14	2.08	2.11
4650	NASDAQ	SIFY	Fri, Apr 13, 2018	2.15	2.17	2.08	2.12
4649	NASDAQ	SIFY	Thu, Apr 12, 2018	2.15	2.17	2.10	2.15
4648	NASDAQ	SIFY	Wed, Apr 11, 2018	2.07	2.18	2.07	2.14
4647	NASDAQ	SIFY	Tue, Apr 10, 2018	2.13	2.16	2.07	2.15
4646	NASDAQ	SIFY	Mon, Apr 9, 2018	2.12	2.20	2.07	2.13
4645	NASDAQ	SIFY	Fri, Apr 6, 2018	2.15	2.25	2.10	2.12
4644	NASDAQ	SIFY	Thu, Apr 5, 2018	2.15	2.29	2.11	2.17
4643	NASDAQ	SIFY	Wed, Apr 4, 2018	2.06	2.15	2.02	2.14
4642	NASDAQ	SIFY	Tue, Apr 3, 2018	2.00	2.07	2.00	2.03
4641	NASDAQ	SIFY	Mon, Apr 2, 2018	2.10	2.10	1.96	2.00
4640	NASDAQ	SIFY	Thu, Mar 29, 2018	2.01	2.15	2.00	2.06
4639	NASDAQ	SIFY	Wed, Mar 28, 2018	1.91	2.02	1.88	2.00
4638	NASDAQ	SIFY	Tue, Mar 27, 2018	2.11	2.14	1.90	1.91
4637	NASDAQ	SIFY	Mon, Mar 26, 2018	2.17	2.22	2.09	2.12
4636	NASDAQ	SIFY	Fri, Mar 23, 2018	2.10	2.23	2.07	2.13
4635	NASDAQ	SIFY	Thu, Mar 22, 2018	2.18	2.23	2.10	2.16
4634	NASDAQ	SIFY	Wed, Mar 21, 2018	2.19	2.26	2.16	2.18
4633	NASDAQ	SIFY	Tue, Mar 20, 2018	2.23	2.23	2.06	2.17
4632	NASDAQ	SIFY	Mon, Mar 19, 2018	2.42	2.43	2.11	2.19
4631	NASDAQ	SIFY	Fri, Mar 16, 2018	2.40	2.50	2.36	2.42
4630	NASDAQ	SIFY	Thu, Mar 15, 2018	2.24	2.40	2.21	2.32
4629	NASDAQ	SIFY	Wed, Mar 14, 2018	2.21	2.38	2.21	2.21
4628	NASDAQ	SIFY	Tue, Mar 13, 2018	2.04	2.20	2.02	2.19
4627	NASDAQ	SIFY	Mon, Mar 12, 2018	2.05	2.08	1.95	2.00
4626	NASDAQ	SIFY	Fri, Mar 9, 2018	2.09	2.10	2.00	2.05
4625	NASDAQ	SIFY	Thu, Mar 8, 2018	2.05	2.12	2.00	2.06
4624	NASDAQ	SIFY	Wed, Mar 7, 2018	1.82	2.10	1.82	1.98
4623	NASDAQ	SIFY	Tue, Mar 6, 2018	1.84	1.88	1.81	1.86
4622	NASDAQ	SIFY	Mon, Mar 5, 2018	1.80	1.89	1.78	1.84
4621	NASDAQ	SIFY	Fri, Mar 2, 2018	1.79	1.82	1.75	1.81
4620	NASDAQ	SIFY	Thu, Mar 1, 2018	1.81	1.81	1.76	1.79
4619	NASDAQ	SIFY	Wed, Feb 28, 2018	1.83	1.86	1.82	1.83
4618	NASDAQ	SIFY	Tue, Feb 27, 2018	1.84	1.84	1.80	1.82
4617	NASDAQ	SIFY	Mon, Feb 26, 2018	1.84	1.88	1.81	1.83
4616	NASDAQ	SIFY	Fri, Feb 23, 2018	1.79	1.89	1.79	1.87
4615	NASDAQ	SIFY	Thu, Feb 22, 2018	1.92	1.93	1.79	1.82
4614	NASDAQ	SIFY	Wed, Feb 21, 2018	1.88	1.94	1.86	1.88
4613	NASDAQ	SIFY	Tue, Feb 20, 2018	1.92	1.94	1.85	1.85
4612	NASDAQ	SIFY	Fri, Feb 16, 2018	1.96	1.97	1.85	1.89
4611	NASDAQ	SIFY	Thu, Feb 15, 2018	1.99	2.00	1.88	1.94
4610	NASDAQ	SIFY	Wed, Feb 14, 2018	1.86	1.97	1.86	1.95
4609	NASDAQ	SIFY	Tue, Feb 13, 2018	1.86	1.94	1.80	1.88
4608	NASDAQ	SIFY	Mon, Feb 12, 2018	1.80	1.91	1.79	1.86
4607	NASDAQ	SIFY	Fri, Feb 9, 2018	1.83	1.88	1.75	1.79
4606	NASDAQ	SIFY	Thu, Feb 8, 2018	1.96	1.96	1.85	1.85
4605	NASDAQ	SIFY	Wed, Feb 7, 2018	1.90	1.98	1.88	1.94
4604	NASDAQ	SIFY	Tue, Feb 6, 2018	1.85	1.91	1.82	1.88
4603	NASDAQ	SIFY	Mon, Feb 5, 2018	1.95	1.95	1.82	1.88
4602	NASDAQ	SIFY	Fri, Feb 2, 2018	2.08	2.11	1.95	1.97
4601	NASDAQ	SIFY	Thu, Feb 1, 2018	2.12	2.20	2.10	2.13
4600	NASDAQ	SIFY	Wed, Jan 31, 2018	2.12	2.18	2.07	2.12
4599	NASDAQ	SIFY	Tue, Jan 30, 2018	2.00	2.15	2.00	2.11
4598	NASDAQ	SIFY	Mon, Jan 29, 2018	2.12	2.14	2.02	2.06
4597	NASDAQ	SIFY	Fri, Jan 26, 2018	2.12	2.19	2.10	2.14
4596	NASDAQ	SIFY	Thu, Jan 25, 2018	2.40	2.41	2.03	2.05
4595	NASDAQ	SIFY	Wed, Jan 24, 2018	2.45	2.47	2.35	2.41
4594	NASDAQ	SIFY	Tue, Jan 23, 2018	2.50	2.53	2.33	2.40
4593	NASDAQ	SIFY	Mon, Jan 22, 2018	2.78	2.80	2.45	2.48
4592	NASDAQ	SIFY	Fri, Jan 19, 2018	2.50	2.58	2.46	2.55
4591	NASDAQ	SIFY	Thu, Jan 18, 2018	2.53	2.67	2.43	2.48
4590	NASDAQ	SIFY	Wed, Jan 17, 2018	2.35	2.58	2.34	2.51
4589	NASDAQ	SIFY	Tue, Jan 16, 2018	2.50	2.63	2.35	2.39
4588	NASDAQ	SIFY	Fri, Jan 12, 2018	2.48	2.54	2.40	2.48
4587	NASDAQ	SIFY	Thu, Jan 11, 2018	2.67	2.77	2.42	2.50
4586	NASDAQ	SIFY	Wed, Jan 10, 2018	2.37	2.68	2.37	2.65
4585	NASDAQ	SIFY	Tue, Jan 9, 2018	2.86	2.93	2.22	2.32
4584	NASDAQ	SIFY	Mon, Jan 8, 2018	2.57	3.15	2.35	2.81
4583	NASDAQ	SIFY	Fri, Jan 5, 2018	2.25	2.55	2.21	2.54
4582	NASDAQ	SIFY	Thu, Jan 4, 2018	2.10	2.20	2.04	2.15
4581	NASDAQ	SIFY	Wed, Jan 3, 2018	1.91	2.04	1.91	1.97
4580	NASDAQ	SIFY	Tue, Jan 2, 2018	1.81	1.92	1.79	1.90
4579	NASDAQ	SIFY	Fri, Dec 29, 2017	1.73	1.80	1.73	1.79
4578	NASDAQ	SIFY	Thu, Dec 28, 2017	1.73	1.76	1.62	1.74
4577	NASDAQ	SIFY	Wed, Dec 27, 2017	1.82	1.82	1.71	1.75
4576	NASDAQ	SIFY	Tue, Dec 26, 2017	1.72	1.80	1.71	1.79
4575	NASDAQ	SIFY	Fri, Dec 22, 2017	1.75	1.80	1.60	1.72
4574	NASDAQ	SIFY	Thu, Dec 21, 2017	1.85	1.95	1.74	1.78
4573	NASDAQ	SIFY	Wed, Dec 20, 2017	1.62	1.85	1.62	1.84
4572	NASDAQ	SIFY	Tue, Dec 19, 2017	1.60	1.63	1.58	1.62
4571	NASDAQ	SIFY	Mon, Dec 18, 2017	1.59	1.64	1.57	1.59
4570	NASDAQ	SIFY	Fri, Dec 15, 2017	1.60	1.64	1.56	1.58
4569	NASDAQ	SIFY	Thu, Dec 14, 2017	1.60	1.60	1.54	1.57
4568	NASDAQ	SIFY	Wed, Dec 13, 2017	1.54	1.61	1.53	1.54
4567	NASDAQ	SIFY	Tue, Dec 12, 2017	1.70	1.70	1.52	1.54
4566	NASDAQ	SIFY	Mon, Dec 11, 2017	1.64	1.75	1.60	1.66
4565	NASDAQ	SIFY	Fri, Dec 8, 2017	1.56	1.60	1.56	1.58
4564	NASDAQ	SIFY	Thu, Dec 7, 2017	1.51	1.59	1.51	1.56
4563	NASDAQ	SIFY	Wed, Dec 6, 2017	1.51	1.60	1.51	1.52
4562	NASDAQ	SIFY	Tue, Dec 5, 2017	1.50	1.58	1.50	1.51
4561	NASDAQ	SIFY	Mon, Dec 4, 2017	1.54	1.68	1.50	1.50
4560	NASDAQ	SIFY	Fri, Dec 1, 2017	1.67	1.69	1.47	1.54
4559	NASDAQ	SIFY	Thu, Nov 30, 2017	1.71	1.76	1.63	1.66
4558	NASDAQ	SIFY	Wed, Nov 29, 2017	1.89	1.91	1.66	1.73
4557	NASDAQ	SIFY	Tue, Nov 28, 2017	1.91	1.94	1.60	1.89
4556	NASDAQ	SIFY	Mon, Nov 27, 2017	1.65	1.91	1.62	1.90
4555	NASDAQ	SIFY	Fri, Nov 24, 2017	1.54	1.65	1.52	1.60
4554	NASDAQ	SIFY	Wed, Nov 22, 2017	1.51	1.55	1.50	1.52
4553	NASDAQ	SIFY	Tue, Nov 21, 2017	1.53	1.59	1.48	1.50
4552	NASDAQ	SIFY	Mon, Nov 20, 2017	1.50	1.60	1.50	1.56
4551	NASDAQ	SIFY	Fri, Nov 17, 2017	1.42	1.50	1.41	1.50
4550	NASDAQ	SIFY	Thu, Nov 16, 2017	1.48	1.48	1.40	1.41
4549	NASDAQ	SIFY	Wed, Nov 15, 2017	1.49	1.50	1.44	1.48
4548	NASDAQ	SIFY	Tue, Nov 14, 2017	1.52	1.52	1.45	1.49
4547	NASDAQ	SIFY	Mon, Nov 13, 2017	1.50	1.51	1.46	1.50
4546	NASDAQ	SIFY	Fri, Nov 10, 2017	1.51	1.51	1.46	1.47
4545	NASDAQ	SIFY	Thu, Nov 9, 2017	1.50	1.50	1.41	1.46
4544	NASDAQ	SIFY	Wed, Nov 8, 2017	1.45	1.47	1.41	1.42
4543	NASDAQ	SIFY	Tue, Nov 7, 2017	1.53	1.54	1.44	1.47
4542	NASDAQ	SIFY	Mon, Nov 6, 2017	1.62	1.64	1.48	1.55
4541	NASDAQ	SIFY	Fri, Nov 3, 2017	1.52	1.60	1.50	1.58
4540	NASDAQ	SIFY	Thu, Nov 2, 2017	1.45	1.53	1.40	1.50
4539	NASDAQ	SIFY	Wed, Nov 1, 2017	1.38	1.45	1.38	1.43
4538	NASDAQ	SIFY	Tue, Oct 31, 2017	1.44	1.45	1.38	1.40
4537	NASDAQ	SIFY	Mon, Oct 30, 2017	1.42	1.45	1.36	1.45
4536	NASDAQ	SIFY	Fri, Oct 27, 2017	1.40	1.48	1.38	1.42
4535	NASDAQ	SIFY	Thu, Oct 26, 2017	1.58	1.58	1.42	1.43
4534	NASDAQ	SIFY	Wed, Oct 25, 2017	1.60	1.62	1.52	1.55
4533	NASDAQ	SIFY	Tue, Oct 24, 2017	1.57	1.66	1.50	1.53
4532	NASDAQ	SIFY	Mon, Oct 23, 2017	1.60	1.60	1.53	1.55
4531	NASDAQ	SIFY	Fri, Oct 20, 2017	1.64	1.76	1.58	1.62
4530	NASDAQ	SIFY	Thu, Oct 19, 2017	1.67	1.67	1.60	1.64
4529	NASDAQ	SIFY	Wed, Oct 18, 2017	1.65	1.68	1.60	1.64
4528	NASDAQ	SIFY	Tue, Oct 17, 2017	1.66	1.72	1.62	1.66
4527	NASDAQ	SIFY	Mon, Oct 16, 2017	1.60	1.77	1.52	1.69
4526	NASDAQ	SIFY	Fri, Oct 13, 2017	1.86	1.89	1.52	1.52
4525	NASDAQ	SIFY	Thu, Oct 12, 2017	1.98	2.01	1.85	1.88
4524	NASDAQ	SIFY	Wed, Oct 11, 2017	2.00	2.07	1.93	1.99
4523	NASDAQ	SIFY	Tue, Oct 10, 2017	1.89	2.00	1.85	1.96
4522	NASDAQ	SIFY	Mon, Oct 9, 2017	1.78	2.17	1.70	1.88
4521	NASDAQ	SIFY	Fri, Oct 6, 2017	1.50	1.69	1.44	1.67
4520	NASDAQ	SIFY	Thu, Oct 5, 2017	1.45	1.45	1.41	1.45
4519	NASDAQ	SIFY	Wed, Oct 4, 2017	1.46	1.46	1.39	1.40
4518	NASDAQ	SIFY	Tue, Oct 3, 2017	1.46	1.49	1.37	1.41
4517	NASDAQ	SIFY	Mon, Oct 2, 2017	1.37	1.46	1.33	1.45
4516	NASDAQ	SIFY	Fri, Sep 29, 2017	1.30	1.38	1.30	1.34
4515	NASDAQ	SIFY	Thu, Sep 28, 2017	1.35	1.40	1.25	1.31
4514	NASDAQ	SIFY	Wed, Sep 27, 2017	1.24	1.37	1.23	1.34
4513	NASDAQ	SIFY	Tue, Sep 26, 2017	1.30	1.32	1.20	1.25
4512	NASDAQ	SIFY	Mon, Sep 25, 2017	1.25	1.35	1.24	1.29
4511	NASDAQ	SIFY	Fri, Sep 22, 2017	1.12	1.20	1.10	1.16
4510	NASDAQ	SIFY	Thu, Sep 21, 2017	1.30	1.32	1.14	1.18
4509	NASDAQ	SIFY	Wed, Sep 20, 2017	1.49	1.49	1.25	1.34
4508	NASDAQ	SIFY	Tue, Sep 19, 2017	1.25	1.54	1.24	1.46
4507	NASDAQ	SIFY	Mon, Sep 18, 2017	1.09	1.20	1.08	1.20
4506	NASDAQ	SIFY	Fri, Sep 15, 2017	1.00	1.09	1.00	1.08
4505	NASDAQ	SIFY	Thu, Sep 14, 2017	0.93	1.04	0.93	1.02
4504	NASDAQ	SIFY	Wed, Sep 13, 2017	0.92	0.97	0.85	0.96
4503	NASDAQ	SIFY	Tue, Sep 12, 2017	0.90	0.92	0.90	0.91
4502	NASDAQ	SIFY	Mon, Sep 11, 2017	0.90	0.92	0.89	0.89
4501	NASDAQ	SIFY	Fri, Sep 8, 2017	0.89	0.90	0.89	0.90
4500	NASDAQ	SIFY	Thu, Sep 7, 2017	0.90	0.91	0.88	0.89
4499	NASDAQ	SIFY	Wed, Sep 6, 2017	0.86	0.93	0.85	0.92
4498	NASDAQ	SIFY	Tue, Sep 5, 2017	0.88	0.90	0.85	0.86
4497	NASDAQ	SIFY	Fri, Sep 1, 2017	0.88	0.93	0.85	0.88
4496	NASDAQ	SIFY	Thu, Aug 31, 2017	0.93	0.93	0.88	0.91
4495	NASDAQ	SIFY	Wed, Aug 30, 2017	0.93	0.94	0.92	0.93
4494	NASDAQ	SIFY	Tue, Aug 29, 2017	0.93	0.95	0.91	0.94
4493	NASDAQ	SIFY	Mon, Aug 28, 2017	0.88	0.93	0.88	0.92
4492	NASDAQ	SIFY	Fri, Aug 25, 2017	0.86	0.90	0.86	0.87
4491	NASDAQ	SIFY	Thu, Aug 24, 2017	0.85	0.86	0.84	0.86
4490	NASDAQ	SIFY	Wed, Aug 23, 2017	0.84	0.86	0.84	0.84
4489	NASDAQ	SIFY	Tue, Aug 22, 2017	0.84	0.88	0.84	0.85
4488	NASDAQ	SIFY	Mon, Aug 21, 2017	0.84	0.84	0.82	0.83
4487	NASDAQ	SIFY	Fri, Aug 18, 2017	0.80	0.84	0.80	0.83
4486	NASDAQ	SIFY	Thu, Aug 17, 2017	0.80	0.84	0.80	0.81
4485	NASDAQ	SIFY	Wed, Aug 16, 2017	0.81	0.82	0.79	0.82
4484	NASDAQ	SIFY	Tue, Aug 15, 2017	0.80	0.80	0.79	0.80
4483	NASDAQ	SIFY	Mon, Aug 14, 2017	0.80	0.81	0.78	0.80
4482	NASDAQ	SIFY	Fri, Aug 11, 2017	0.79	0.82	0.78	0.81
4481	NASDAQ	SIFY	Thu, Aug 10, 2017	0.82	0.82	0.75	0.78
4480	NASDAQ	SIFY	Wed, Aug 9, 2017	0.82	0.82	0.80	0.81
4479	NASDAQ	SIFY	Tue, Aug 8, 2017	0.81	0.84	0.80	0.82
4478	NASDAQ	SIFY	Mon, Aug 7, 2017	0.79	0.80	0.79	0.80
4477	NASDAQ	SIFY	Fri, Aug 4, 2017	0.82	0.82	0.75	0.78
4476	NASDAQ	SIFY	Thu, Aug 3, 2017	0.80	0.80	0.78	0.78
4475	NASDAQ	SIFY	Wed, Aug 2, 2017	0.82	0.83	0.79	0.80
4474	NASDAQ	SIFY	Tue, Aug 1, 2017	0.80	0.81	0.79	0.81
4473	NASDAQ	SIFY	Mon, Jul 31, 2017	0.82	0.84	0.79	0.80
4472	NASDAQ	SIFY	Fri, Jul 28, 2017	0.84	0.84	0.79	0.79
4471	NASDAQ	SIFY	Thu, Jul 27, 2017	0.84	0.87	0.81	0.84
4470	NASDAQ	SIFY	Wed, Jul 26, 2017	0.84	0.86	0.81	0.83
4469	NASDAQ	SIFY	Tue, Jul 25, 2017	0.88	0.90	0.83	0.84
4468	NASDAQ	SIFY	Mon, Jul 24, 2017	0.81	0.92	0.81	0.86
4467	NASDAQ	SIFY	Fri, Jul 21, 2017	0.83	0.83	0.79	0.81
4466	NASDAQ	SIFY	Thu, Jul 20, 2017	0.84	0.84	0.78	0.83
4465	NASDAQ	SIFY	Wed, Jul 19, 2017	0.76	0.83	0.74	0.82
4464	NASDAQ	SIFY	Tue, Jul 18, 2017	0.72	0.76	0.72	0.75
4463	NASDAQ	SIFY	Mon, Jul 17, 2017	0.70	0.78	0.70	0.77
4462	NASDAQ	SIFY	Fri, Jul 14, 2017	0.73	0.74	0.71	0.72
4461	NASDAQ	SIFY	Thu, Jul 13, 2017	0.75	0.75	0.71	0.72
4460	NASDAQ	SIFY	Wed, Jul 12, 2017	0.71	0.76	0.71	0.75
4459	NASDAQ	SIFY	Tue, Jul 11, 2017	0.72	0.73	0.71	0.71
4458	NASDAQ	SIFY	Mon, Jul 10, 2017	0.72	0.73	0.72	0.73
4457	NASDAQ	SIFY	Fri, Jul 7, 2017	0.72	0.73	0.72	0.72
4456	NASDAQ	SIFY	Thu, Jul 6, 2017	0.72	0.73	0.71	0.72
4455	NASDAQ	SIFY	Wed, Jul 5, 2017	0.74	0.74	0.73	0.74
4454	NASDAQ	SIFY	Mon, Jul 3, 2017	0.73	0.74	0.71	0.74
4453	NASDAQ	SIFY	Fri, Jun 30, 2017	0.72	0.73	0.71	0.71
4452	NASDAQ	SIFY	Thu, Jun 29, 2017	0.72	0.74	0.71	0.73
4451	NASDAQ	SIFY	Wed, Jun 28, 2017	0.73	0.73	0.70	0.73
4450	NASDAQ	SIFY	Tue, Jun 27, 2017	0.73	0.74	0.70	0.72
4449	NASDAQ	SIFY	Mon, Jun 26, 2017	0.71	0.74	0.71	0.73
4448	NASDAQ	SIFY	Fri, Jun 23, 2017	0.69	0.73	0.69	0.72
4447	NASDAQ	SIFY	Thu, Jun 22, 2017	0.77	0.77	0.70	0.74
4446	NASDAQ	SIFY	Wed, Jun 21, 2017	0.78	0.78	0.76	0.77
4445	NASDAQ	SIFY	Tue, Jun 20, 2017	0.77	0.80	0.76	0.79
4444	NASDAQ	SIFY	Mon, Jun 19, 2017	0.75	0.83	0.75	0.77
4443	NASDAQ	SIFY	Fri, Jun 16, 2017	0.76	0.79	0.76	0.77
4442	NASDAQ	SIFY	Thu, Jun 15, 2017	0.76	0.78	0.76	0.78
4441	NASDAQ	SIFY	Wed, Jun 14, 2017	0.77	0.78	0.77	0.77
4440	NASDAQ	SIFY	Tue, Jun 13, 2017	0.79	0.79	0.77	0.77
4439	NASDAQ	SIFY	Mon, Jun 12, 2017	0.78	0.79	0.77	0.78
4438	NASDAQ	SIFY	Fri, Jun 9, 2017	0.81	0.81	0.78	0.80
4437	NASDAQ	SIFY	Thu, Jun 8, 2017	0.78	0.79	0.77	0.79
4436	NASDAQ	SIFY	Wed, Jun 7, 2017	0.77	0.79	0.77	0.77
4435	NASDAQ	SIFY	Tue, Jun 6, 2017	0.81	0.82	0.78	0.78
4434	NASDAQ	SIFY	Mon, Jun 5, 2017	0.80	0.84	0.77	0.82
4433	NASDAQ	SIFY	Fri, Jun 2, 2017	0.82	0.84	0.80	0.82
4432	NASDAQ	SIFY	Thu, Jun 1, 2017	0.84	0.85	0.82	0.84
4431	NASDAQ	SIFY	Wed, May 31, 2017	0.82	0.84	0.81	0.82
4430	NASDAQ	SIFY	Tue, May 30, 2017	0.81	0.84	0.80	0.81
4429	NASDAQ	SIFY	Fri, May 26, 2017	0.81	0.82	0.80	0.81
4428	NASDAQ	SIFY	Thu, May 25, 2017	0.78	0.82	0.78	0.81
4427	NASDAQ	SIFY	Wed, May 24, 2017	0.81	0.82	0.79	0.79
4426	NASDAQ	SIFY	Tue, May 23, 2017	0.83	0.83	0.79	0.81
4425	NASDAQ	SIFY	Mon, May 22, 2017	0.80	0.84	0.80	0.82
4424	NASDAQ	SIFY	Fri, May 19, 2017	0.82	0.82	0.79	0.81
4423	NASDAQ	SIFY	Thu, May 18, 2017	0.79	0.84	0.79	0.79
4422	NASDAQ	SIFY	Wed, May 17, 2017	0.82	0.85	0.80	0.81
4421	NASDAQ	SIFY	Tue, May 16, 2017	0.87	0.87	0.80	0.85
4420	NASDAQ	SIFY	Mon, May 15, 2017	0.87	0.87	0.78	0.85
4419	NASDAQ	SIFY	Fri, May 12, 2017	0.88	0.91	0.86	0.87
4418	NASDAQ	SIFY	Thu, May 11, 2017	0.90	0.91	0.84	0.89
4417	NASDAQ	SIFY	Wed, May 10, 2017	0.88	0.91	0.87	0.90
4416	NASDAQ	SIFY	Tue, May 9, 2017	0.86	0.89	0.86	0.87
4415	NASDAQ	SIFY	Mon, May 8, 2017	0.85	0.87	0.84	0.87
4414	NASDAQ	SIFY	Fri, May 5, 2017	0.87	0.87	0.84	0.85
4413	NASDAQ	SIFY	Thu, May 4, 2017	0.86	0.87	0.83	0.83
4412	NASDAQ	SIFY	Wed, May 3, 2017	0.85	0.90	0.83	0.86
4411	NASDAQ	SIFY	Tue, May 2, 2017	0.90	0.92	0.88	0.90
4410	NASDAQ	SIFY	Mon, May 1, 2017	0.89	0.92	0.89	0.89
4409	NASDAQ	SIFY	Fri, Apr 28, 2017	0.91	0.92	0.90	0.90
4408	NASDAQ	SIFY	Thu, Apr 27, 2017	0.90	0.93	0.90	0.92
4407	NASDAQ	SIFY	Wed, Apr 26, 2017	0.92	0.94	0.89	0.90
4406	NASDAQ	SIFY	Tue, Apr 25, 2017	0.93	0.95	0.90	0.93
4405	NASDAQ	SIFY	Mon, Apr 24, 2017	0.98	0.98	0.88	0.93
4404	NASDAQ	SIFY	Fri, Apr 21, 2017	0.88	0.98	0.88	0.96
4403	NASDAQ	SIFY	Thu, Apr 20, 2017	0.88	0.90	0.88	0.88
4402	NASDAQ	SIFY	Wed, Apr 19, 2017	0.89	0.90	0.88	0.89
4401	NASDAQ	SIFY	Tue, Apr 18, 2017	0.90	0.90	0.87	0.89
4400	NASDAQ	SIFY	Mon, Apr 17, 2017	0.89	0.90	0.87	0.88
4399	NASDAQ	SIFY	Thu, Apr 13, 2017	0.87	0.89	0.87	0.89
4398	NASDAQ	SIFY	Wed, Apr 12, 2017	0.90	0.90	0.86	0.88
4397	NASDAQ	SIFY	Tue, Apr 11, 2017	0.90	0.90	0.88	0.90
4396	NASDAQ	SIFY	Mon, Apr 10, 2017	0.90	0.90	0.88	0.90
4395	NASDAQ	SIFY	Fri, Apr 7, 2017	0.88	0.91	0.88	0.89
4394	NASDAQ	SIFY	Thu, Apr 6, 2017	0.90	0.90	0.88	0.88
4393	NASDAQ	SIFY	Wed, Apr 5, 2017	0.88	0.91	0.88	0.89
4392	NASDAQ	SIFY	Tue, Apr 4, 2017	0.88	0.90	0.88	0.88
4391	NASDAQ	SIFY	Mon, Apr 3, 2017	0.91	0.92	0.88	0.88
4390	NASDAQ	SIFY	Fri, Mar 31, 2017	0.87	0.90	0.87	0.90
4389	NASDAQ	SIFY	Thu, Mar 30, 2017	0.87	0.92	0.87	0.89
4388	NASDAQ	SIFY	Wed, Mar 29, 2017	0.90	0.92	0.90	0.90
4387	NASDAQ	SIFY	Tue, Mar 28, 2017	0.92	0.93	0.90	0.91
4386	NASDAQ	SIFY	Mon, Mar 27, 2017	0.92	0.93	0.91	0.93
4385	NASDAQ	SIFY	Fri, Mar 24, 2017	0.90	0.93	0.90	0.92
4384	NASDAQ	SIFY	Thu, Mar 23, 2017	0.94	0.94	0.88	0.93
4383	NASDAQ	SIFY	Wed, Mar 22, 2017	0.94	0.94	0.90	0.94
4382	NASDAQ	SIFY	Tue, Mar 21, 2017	0.94	0.94	0.91	0.92
4381	NASDAQ	SIFY	Mon, Mar 20, 2017	0.90	0.93	0.88	0.92
4380	NASDAQ	SIFY	Fri, Mar 17, 2017	0.89	0.93	0.86	0.90
4379	NASDAQ	SIFY	Thu, Mar 16, 2017	0.87	0.93	0.84	0.89
4378	NASDAQ	SIFY	Wed, Mar 15, 2017	0.85	0.89	0.83	0.87
4377	NASDAQ	SIFY	Tue, Mar 14, 2017	0.91	0.91	0.83	0.84
4376	NASDAQ	SIFY	Mon, Mar 13, 2017	0.85	0.90	0.85	0.89
4375	NASDAQ	SIFY	Fri, Mar 10, 2017	0.85	0.89	0.85	0.85
4374	NASDAQ	SIFY	Thu, Mar 9, 2017	0.88	0.89	0.85	0.86
4373	NASDAQ	SIFY	Wed, Mar 8, 2017	0.88	0.88	0.87	0.87
4372	NASDAQ	SIFY	Tue, Mar 7, 2017	0.88	0.91	0.88	0.88
4371	NASDAQ	SIFY	Mon, Mar 6, 2017	0.89	0.92	0.88	0.89
4370	NASDAQ	SIFY	Fri, Mar 3, 2017	0.89	0.93	0.89	0.89
4369	NASDAQ	SIFY	Thu, Mar 2, 2017	0.91	0.94	0.89	0.89
4368	NASDAQ	SIFY	Wed, Mar 1, 2017	0.93	0.94	0.90	0.90
4367	NASDAQ	SIFY	Tue, Feb 28, 2017	0.93	0.94	0.90	0.93
4366	NASDAQ	SIFY	Mon, Feb 27, 2017	0.88	0.94	0.88	0.90
4365	NASDAQ	SIFY	Fri, Feb 24, 2017	0.89	0.91	0.88	0.88
4364	NASDAQ	SIFY	Thu, Feb 23, 2017	0.93	0.94	0.90	0.90
4363	NASDAQ	SIFY	Wed, Feb 22, 2017	0.94	0.94	0.90	0.93
4362	NASDAQ	SIFY	Tue, Feb 21, 2017	0.93	0.98	0.93	0.93
4361	NASDAQ	SIFY	Fri, Feb 17, 2017	0.89	0.97	0.89	0.94
4360	NASDAQ	SIFY	Thu, Feb 16, 2017	0.93	0.94	0.88	0.91
4359	NASDAQ	SIFY	Wed, Feb 15, 2017	0.90	0.92	0.88	0.92
4358	NASDAQ	SIFY	Tue, Feb 14, 2017	0.88	0.92	0.88	0.90
4357	NASDAQ	SIFY	Mon, Feb 13, 2017	0.90	0.91	0.88	0.91
4356	NASDAQ	SIFY	Fri, Feb 10, 2017	0.91	0.91	0.88	0.89
4355	NASDAQ	SIFY	Thu, Feb 9, 2017	0.92	0.92	0.88	0.90
4354	NASDAQ	SIFY	Wed, Feb 8, 2017	0.88	0.93	0.88	0.90
4353	NASDAQ	SIFY	Tue, Feb 7, 2017	0.89	0.92	0.87	0.88
4352	NASDAQ	SIFY	Mon, Feb 6, 2017	0.93	0.93	0.85	0.91
4351	NASDAQ	SIFY	Fri, Feb 3, 2017	0.91	0.91	0.85	0.90
4350	NASDAQ	SIFY	Thu, Feb 2, 2017	0.90	0.90	0.85	0.88
4349	NASDAQ	SIFY	Wed, Feb 1, 2017	0.92	0.94	0.85	0.87
4348	NASDAQ	SIFY	Tue, Jan 31, 2017	0.88	0.97	0.85	0.92
4347	NASDAQ	SIFY	Mon, Jan 30, 2017	0.97	0.98	0.89	0.91
4346	NASDAQ	SIFY	Fri, Jan 27, 2017	0.96	0.98	0.92	0.93
4345	NASDAQ	SIFY	Thu, Jan 26, 2017	0.95	0.98	0.95	0.97
4344	NASDAQ	SIFY	Wed, Jan 25, 2017	1.00	1.00	0.94	0.94
4343	NASDAQ	SIFY	Tue, Jan 24, 2017	0.96	0.97	0.90	0.94
4342	NASDAQ	SIFY	Mon, Jan 23, 2017	0.95	0.99	0.90	0.94
4341	NASDAQ	SIFY	Fri, Jan 20, 2017	0.91	1.06	0.87	0.93
4340	NASDAQ	SIFY	Thu, Jan 19, 2017	0.82	0.92	0.78	0.87
4339	NASDAQ	SIFY	Wed, Jan 18, 2017	0.79	0.81	0.77	0.78
4338	NASDAQ	SIFY	Tue, Jan 17, 2017	0.76	0.79	0.76	0.79
4337	NASDAQ	SIFY	Fri, Jan 13, 2017	0.78	0.82	0.76	0.77
4336	NASDAQ	SIFY	Thu, Jan 12, 2017	0.80	0.80	0.76	0.79
4335	NASDAQ	SIFY	Wed, Jan 11, 2017	0.80	0.80	0.77	0.79
4334	NASDAQ	SIFY	Tue, Jan 10, 2017	0.76	0.80	0.76	0.79
4333	NASDAQ	SIFY	Mon, Jan 9, 2017	0.77	0.80	0.76	0.76
4332	NASDAQ	SIFY	Fri, Jan 6, 2017	0.82	0.82	0.76	0.78
4331	NASDAQ	SIFY	Thu, Jan 5, 2017	0.80	0.82	0.80	0.82
4330	NASDAQ	SIFY	Wed, Jan 4, 2017	0.79	0.80	0.76	0.80
4329	NASDAQ	SIFY	Tue, Jan 3, 2017	0.73	0.82	0.73	0.78
4328	NASDAQ	SIFY	Fri, Dec 30, 2016	0.77	0.78	0.73	0.73
4327	NASDAQ	SIFY	Thu, Dec 29, 2016	0.77	0.82	0.77	0.78
4326	NASDAQ	SIFY	Wed, Dec 28, 2016	0.78	0.82	0.77	0.79
4325	NASDAQ	SIFY	Tue, Dec 27, 2016	0.75	0.82	0.75	0.77
4324	NASDAQ	SIFY	Fri, Dec 23, 2016	0.71	0.76	0.71	0.74
4323	NASDAQ	SIFY	Thu, Dec 22, 2016	0.77	0.78	0.71	0.73
4322	NASDAQ	SIFY	Wed, Dec 21, 2016	0.80	0.82	0.79	0.80
4321	NASDAQ	SIFY	Tue, Dec 20, 2016	0.80	0.85	0.79	0.80
4320	NASDAQ	SIFY	Mon, Dec 19, 2016	0.81	0.83	0.80	0.81
4319	NASDAQ	SIFY	Fri, Dec 16, 2016	0.83	0.84	0.81	0.81
4318	NASDAQ	SIFY	Thu, Dec 15, 2016	0.84	0.84	0.83	0.84
4317	NASDAQ	SIFY	Wed, Dec 14, 2016	0.85	0.86	0.84	0.84
4316	NASDAQ	SIFY	Tue, Dec 13, 2016	0.87	0.88	0.84	0.86
4315	NASDAQ	SIFY	Mon, Dec 12, 2016	0.86	0.88	0.85	0.86
4314	NASDAQ	SIFY	Fri, Dec 9, 2016	0.86	0.88	0.86	0.86
4313	NASDAQ	SIFY	Thu, Dec 8, 2016	0.87	0.90	0.86	0.87
4312	NASDAQ	SIFY	Wed, Dec 7, 2016	0.90	0.90	0.86	0.90
4311	NASDAQ	SIFY	Tue, Dec 6, 2016	0.90	0.90	0.89	0.90
4310	NASDAQ	SIFY	Mon, Dec 5, 2016	0.89	0.94	0.88	0.88
4309	NASDAQ	SIFY	Fri, Dec 2, 2016	0.90	0.95	0.88	0.90
4308	NASDAQ	SIFY	Thu, Dec 1, 2016	0.93	0.93	0.88	0.91
4307	NASDAQ	SIFY	Wed, Nov 30, 2016	0.92	0.95	0.91	0.92
4306	NASDAQ	SIFY	Tue, Nov 29, 2016	0.94	0.95	0.84	0.92
4305	NASDAQ	SIFY	Mon, Nov 28, 2016	0.96	0.98	0.93	0.95
4304	NASDAQ	SIFY	Fri, Nov 25, 2016	0.96	0.96	0.93	0.96
4303	NASDAQ	SIFY	Wed, Nov 23, 2016	0.99	0.99	0.94	0.97
4302	NASDAQ	SIFY	Tue, Nov 22, 2016	0.97	1.00	0.97	0.97
4301	NASDAQ	SIFY	Mon, Nov 21, 2016	1.00	1.00	0.97	1.00
4300	NASDAQ	SIFY	Fri, Nov 18, 2016	0.97	1.00	0.97	1.00
4299	NASDAQ	SIFY	Thu, Nov 17, 2016	0.96	0.98	0.93	0.96
4298	NASDAQ	SIFY	Wed, Nov 16, 2016	0.98	0.98	0.95	0.96
4297	NASDAQ	SIFY	Tue, Nov 15, 2016	0.99	0.99	0.95	0.97
4296	NASDAQ	SIFY	Mon, Nov 14, 2016	0.98	1.03	0.98	0.99
4295	NASDAQ	SIFY	Fri, Nov 11, 2016	1.00	1.00	0.98	0.99
4294	NASDAQ	SIFY	Thu, Nov 10, 2016	1.03	1.03	1.00	1.00
4293	NASDAQ	SIFY	Wed, Nov 9, 2016	1.01	1.03	1.00	1.03
4292	NASDAQ	SIFY	Tue, Nov 8, 2016	1.00	1.02	1.00	1.01
4291	NASDAQ	SIFY	Mon, Nov 7, 2016	1.01	1.04	1.00	1.01
4290	NASDAQ	SIFY	Fri, Nov 4, 2016	1.01	1.03	1.00	1.01
4289	NASDAQ	SIFY	Thu, Nov 3, 2016	1.00	1.01	1.00	1.01
4288	NASDAQ	SIFY	Wed, Nov 2, 2016	1.01	1.03	1.00	1.00
4287	NASDAQ	SIFY	Tue, Nov 1, 2016	1.03	1.04	1.01	1.02
4286	NASDAQ	SIFY	Mon, Oct 31, 2016	1.08	1.08	1.02	1.04
4285	NASDAQ	SIFY	Fri, Oct 28, 2016	1.05	1.06	1.04	1.05
4284	NASDAQ	SIFY	Thu, Oct 27, 2016	1.06	1.06	1.05	1.05
4283	NASDAQ	SIFY	Wed, Oct 26, 2016	1.06	1.08	1.06	1.06
4282	NASDAQ	SIFY	Tue, Oct 25, 2016	1.08	1.09	1.06	1.06
4281	NASDAQ	SIFY	Mon, Oct 24, 2016	1.08	1.08	1.07	1.07
4280	NASDAQ	SIFY	Fri, Oct 21, 2016	1.09	1.09	1.07	1.07
4279	NASDAQ	SIFY	Thu, Oct 20, 2016	1.07	1.13	1.07	1.07
4278	NASDAQ	SIFY	Wed, Oct 19, 2016	1.15	1.15	1.08	1.10
4277	NASDAQ	SIFY	Tue, Oct 18, 2016	1.08	1.10	1.06	1.10
4276	NASDAQ	SIFY	Mon, Oct 17, 2016	1.07	1.10	1.06	1.06
4275	NASDAQ	SIFY	Fri, Oct 14, 2016	1.08	1.09	1.07	1.08
4274	NASDAQ	SIFY	Thu, Oct 13, 2016	1.08	1.09	1.07	1.09
4273	NASDAQ	SIFY	Wed, Oct 12, 2016	1.10	1.10	1.08	1.09
4272	NASDAQ	SIFY	Tue, Oct 11, 2016	1.08	1.10	1.08	1.08
4271	NASDAQ	SIFY	Mon, Oct 10, 2016	1.08	1.09	1.08	1.09
4270	NASDAQ	SIFY	Fri, Oct 7, 2016	1.09	1.10	1.06	1.09
4269	NASDAQ	SIFY	Thu, Oct 6, 2016	1.11	1.12	1.08	1.09
4268	NASDAQ	SIFY	Wed, Oct 5, 2016	1.08	1.11	1.08	1.10
4267	NASDAQ	SIFY	Tue, Oct 4, 2016	1.09	1.12	1.08	1.09
4266	NASDAQ	SIFY	Mon, Oct 3, 2016	1.03	1.10	1.03	1.09
4265	NASDAQ	SIFY	Fri, Sep 30, 2016	1.07	1.07	1.02	1.02
4264	NASDAQ	SIFY	Thu, Sep 29, 2016	1.05	1.07	1.04	1.04
4263	NASDAQ	SIFY	Wed, Sep 28, 2016	1.08	1.08	1.05	1.05
4262	NASDAQ	SIFY	Tue, Sep 27, 2016	1.05	1.10	1.05	1.08
4261	NASDAQ	SIFY	Mon, Sep 26, 2016	1.05	1.09	1.05	1.05
4260	NASDAQ	SIFY	Fri, Sep 23, 2016	1.07	1.10	1.05	1.05
4259	NASDAQ	SIFY	Thu, Sep 22, 2016	1.10	1.11	1.08	1.10
4258	NASDAQ	SIFY	Wed, Sep 21, 2016	1.08	1.12	1.08	1.11
4257	NASDAQ	SIFY	Tue, Sep 20, 2016	1.08	1.12	1.08	1.11
4256	NASDAQ	SIFY	Mon, Sep 19, 2016	1.08	1.09	1.08	1.09
4255	NASDAQ	SIFY	Fri, Sep 16, 2016	1.10	1.10	1.08	1.08
4254	NASDAQ	SIFY	Thu, Sep 15, 2016	1.09	1.10	1.07	1.10
4253	NASDAQ	SIFY	Wed, Sep 14, 2016	1.06	1.10	1.06	1.07
4252	NASDAQ	SIFY	Tue, Sep 13, 2016	1.07	1.10	1.07	1.07
4251	NASDAQ	SIFY	Mon, Sep 12, 2016	1.07	1.08	1.07	1.07
4250	NASDAQ	SIFY	Fri, Sep 9, 2016	1.10	1.12	1.09	1.09
4249	NASDAQ	SIFY	Thu, Sep 8, 2016	1.09	1.12	1.09	1.10
4248	NASDAQ	SIFY	Wed, Sep 7, 2016	1.11	1.12	1.10	1.11
4247	NASDAQ	SIFY	Tue, Sep 6, 2016	1.12	1.12	1.10	1.12
4246	NASDAQ	SIFY	Fri, Sep 2, 2016	1.10	1.15	1.10	1.12
4245	NASDAQ	SIFY	Thu, Sep 1, 2016	1.11	1.12	1.10	1.11
4244	NASDAQ	SIFY	Wed, Aug 31, 2016	1.08	1.12	1.08	1.12
4243	NASDAQ	SIFY	Tue, Aug 30, 2016	1.07	1.11	1.07	1.08
4242	NASDAQ	SIFY	Mon, Aug 29, 2016	1.12	1.12	1.08	1.08
4241	NASDAQ	SIFY	Fri, Aug 26, 2016	1.14	1.15	1.11	1.12
4240	NASDAQ	SIFY	Thu, Aug 25, 2016	1.11	1.15	1.10	1.13
4239	NASDAQ	SIFY	Wed, Aug 24, 2016	1.16	1.16	1.12	1.13
4238	NASDAQ	SIFY	Tue, Aug 23, 2016	1.11	1.16	1.11	1.16
4237	NASDAQ	SIFY	Mon, Aug 22, 2016	1.17	1.17	1.11	1.13
4236	NASDAQ	SIFY	Fri, Aug 19, 2016	1.16	1.20	1.07	1.17
4235	NASDAQ	SIFY	Thu, Aug 18, 2016	1.12	1.16	1.12	1.14
4234	NASDAQ	SIFY	Wed, Aug 17, 2016	1.11	1.12	1.06	1.11
4233	NASDAQ	SIFY	Tue, Aug 16, 2016	1.08	1.11	1.06	1.07
4232	NASDAQ	SIFY	Mon, Aug 15, 2016	1.10	1.12	1.10	1.12
4231	NASDAQ	SIFY	Fri, Aug 12, 2016	1.10	1.14	1.10	1.11
4230	NASDAQ	SIFY	Thu, Aug 11, 2016	1.08	1.14	1.08	1.12
4229	NASDAQ	SIFY	Wed, Aug 10, 2016	1.11	1.14	1.09	1.11
4228	NASDAQ	SIFY	Tue, Aug 9, 2016	1.13	1.15	1.08	1.13
4227	NASDAQ	SIFY	Mon, Aug 8, 2016	1.15	1.15	1.13	1.14
4226	NASDAQ	SIFY	Fri, Aug 5, 2016	1.13	1.14	1.11	1.14
4225	NASDAQ	SIFY	Thu, Aug 4, 2016	1.12	1.15	1.08	1.13
4224	NASDAQ	SIFY	Wed, Aug 3, 2016	1.10	1.15	1.05	1.14
4223	NASDAQ	SIFY	Tue, Aug 2, 2016	1.08	1.10	1.08	1.08
4222	NASDAQ	SIFY	Mon, Aug 1, 2016	1.13	1.13	1.06	1.09
4221	NASDAQ	SIFY	Fri, Jul 29, 2016	1.13	1.14	1.11	1.11
4220	NASDAQ	SIFY	Thu, Jul 28, 2016	1.13	1.14	1.11	1.12
4219	NASDAQ	SIFY	Wed, Jul 27, 2016	1.10	1.14	1.10	1.13
4218	NASDAQ	SIFY	Tue, Jul 26, 2016	1.14	1.16	1.09	1.11
4217	NASDAQ	SIFY	Mon, Jul 25, 2016	1.10	1.16	1.05	1.11
4216	NASDAQ	SIFY	Fri, Jul 22, 2016	1.15	1.15	1.10	1.10
4215	NASDAQ	SIFY	Thu, Jul 21, 2016	1.15	1.16	1.10	1.15
4214	NASDAQ	SIFY	Wed, Jul 20, 2016	1.16	1.18	1.12	1.15
4213	NASDAQ	SIFY	Tue, Jul 19, 2016	1.16	1.18	1.08	1.15
4212	NASDAQ	SIFY	Mon, Jul 18, 2016	1.13	1.16	1.11	1.15
4211	NASDAQ	SIFY	Fri, Jul 15, 2016	1.12	1.13	1.10	1.12
4210	NASDAQ	SIFY	Thu, Jul 14, 2016	1.12	1.14	1.09	1.11
4209	NASDAQ	SIFY	Wed, Jul 13, 2016	1.06	1.14	1.02	1.10
4208	NASDAQ	SIFY	Tue, Jul 12, 2016	1.07	1.10	1.06	1.07
4207	NASDAQ	SIFY	Mon, Jul 11, 2016	1.08	1.11	1.06	1.07
4206	NASDAQ	SIFY	Fri, Jul 8, 2016	1.12	1.12	1.08	1.09
4205	NASDAQ	SIFY	Thu, Jul 7, 2016	1.08	1.14	1.08	1.11
4204	NASDAQ	SIFY	Wed, Jul 6, 2016	1.10	1.10	1.08	1.08
4203	NASDAQ	SIFY	Tue, Jul 5, 2016	1.10	1.11	1.06	1.11
4202	NASDAQ	SIFY	Fri, Jul 1, 2016	1.12	1.13	1.02	1.11
4201	NASDAQ	SIFY	Thu, Jun 30, 2016	1.09	1.10	1.04	1.10
4200	NASDAQ	SIFY	Wed, Jun 29, 2016	1.00	1.08	0.99	1.05
4199	NASDAQ	SIFY	Tue, Jun 28, 2016	1.00	1.04	1.00	1.02
4198	NASDAQ	SIFY	Mon, Jun 27, 2016	1.03	1.07	0.99	0.99
4197	NASDAQ	SIFY	Fri, Jun 24, 2016	1.08	1.09	1.05	1.05
4196	NASDAQ	SIFY	Thu, Jun 23, 2016	1.08	1.11	1.08	1.08
4195	NASDAQ	SIFY	Wed, Jun 22, 2016	1.10	1.11	1.08	1.09
4194	NASDAQ	SIFY	Tue, Jun 21, 2016	1.10	1.11	1.09	1.09
4193	NASDAQ	SIFY	Mon, Jun 20, 2016	1.10	1.10	1.09	1.09
4192	NASDAQ	SIFY	Fri, Jun 17, 2016	1.09	1.10	1.09	1.10
4191	NASDAQ	SIFY	Thu, Jun 16, 2016	1.08	1.10	1.08	1.09
4190	NASDAQ	SIFY	Wed, Jun 15, 2016	1.09	1.10	1.08	1.08
4189	NASDAQ	SIFY	Tue, Jun 14, 2016	1.09	1.09	1.08	1.08
4188	NASDAQ	SIFY	Mon, Jun 13, 2016	1.08	1.10	1.08	1.08
4187	NASDAQ	SIFY	Fri, Jun 10, 2016	1.11	1.11	1.09	1.09
4186	NASDAQ	SIFY	Thu, Jun 9, 2016	1.11	1.13	1.11	1.11
4185	NASDAQ	SIFY	Wed, Jun 8, 2016	1.13	1.13	1.09	1.12
4184	NASDAQ	SIFY	Tue, Jun 7, 2016	1.13	1.14	1.09	1.13
4183	NASDAQ	SIFY	Mon, Jun 6, 2016	1.11	1.15	1.07	1.12
4182	NASDAQ	SIFY	Fri, Jun 3, 2016	1.14	1.14	1.09	1.10
4181	NASDAQ	SIFY	Thu, Jun 2, 2016	1.12	1.15	1.12	1.13
4180	NASDAQ	SIFY	Wed, Jun 1, 2016	1.13	1.15	1.10	1.14
4179	NASDAQ	SIFY	Tue, May 31, 2016	1.12	1.15	1.12	1.13
4178	NASDAQ	SIFY	Fri, May 27, 2016	1.15	1.16	1.13	1.15
4177	NASDAQ	SIFY	Thu, May 26, 2016	1.15	1.16	1.13	1.16
4176	NASDAQ	SIFY	Wed, May 25, 2016	1.15	1.15	1.14	1.15
4175	NASDAQ	SIFY	Tue, May 24, 2016	1.15	1.16	1.14	1.15
4174	NASDAQ	SIFY	Mon, May 23, 2016	1.17	1.18	1.13	1.14
4173	NASDAQ	SIFY	Fri, May 20, 2016	1.13	1.18	1.12	1.18
4172	NASDAQ	SIFY	Thu, May 19, 2016	1.10	1.17	1.10	1.11
4171	NASDAQ	SIFY	Wed, May 18, 2016	1.10	1.18	1.10	1.11
4170	NASDAQ	SIFY	Tue, May 17, 2016	1.12	1.17	1.09	1.11
4169	NASDAQ	SIFY	Mon, May 16, 2016	1.11	1.12	1.09	1.10
4168	NASDAQ	SIFY	Fri, May 13, 2016	1.10	1.12	1.09	1.10
4167	NASDAQ	SIFY	Thu, May 12, 2016	1.12	1.12	1.10	1.10
4166	NASDAQ	SIFY	Wed, May 11, 2016	1.12	1.12	1.10	1.11
4165	NASDAQ	SIFY	Tue, May 10, 2016	1.12	1.16	1.12	1.12
4164	NASDAQ	SIFY	Mon, May 9, 2016	1.14	1.15	1.12	1.12
4163	NASDAQ	SIFY	Fri, May 6, 2016	1.12	1.19	1.12	1.13
4162	NASDAQ	SIFY	Thu, May 5, 2016	1.16	1.16	1.10	1.13
4161	NASDAQ	SIFY	Wed, May 4, 2016	1.10	1.20	1.08	1.14
4160	NASDAQ	SIFY	Tue, May 3, 2016	1.11	1.14	1.08	1.10
4159	NASDAQ	SIFY	Mon, May 2, 2016	1.20	1.27	1.13	1.13
4158	NASDAQ	SIFY	Fri, Apr 29, 2016	1.25	1.29	1.18	1.21
4157	NASDAQ	SIFY	Thu, Apr 28, 2016	1.34	1.35	1.25	1.25
4156	NASDAQ	SIFY	Wed, Apr 27, 2016	1.32	1.35	1.22	1.28
4155	NASDAQ	SIFY	Tue, Apr 26, 2016	1.33	1.35	1.31	1.33
4154	NASDAQ	SIFY	Mon, Apr 25, 2016	1.35	1.40	1.32	1.35
4153	NASDAQ	SIFY	Fri, Apr 22, 2016	1.40	1.41	1.34	1.35
4152	NASDAQ	SIFY	Thu, Apr 21, 2016	1.38	1.38	1.33	1.36
4151	NASDAQ	SIFY	Wed, Apr 20, 2016	1.35	1.45	1.32	1.37
4150	NASDAQ	SIFY	Tue, Apr 19, 2016	1.29	1.36	1.28	1.34
4149	NASDAQ	SIFY	Mon, Apr 18, 2016	1.21	1.29	1.21	1.28
4148	NASDAQ	SIFY	Fri, Apr 15, 2016	1.26	1.26	1.23	1.23
4147	NASDAQ	SIFY	Thu, Apr 14, 2016	1.26	1.26	1.24	1.26
4146	NASDAQ	SIFY	Wed, Apr 13, 2016	1.27	1.27	1.22	1.26
4145	NASDAQ	SIFY	Tue, Apr 12, 2016	1.25	1.26	1.22	1.25
4144	NASDAQ	SIFY	Mon, Apr 11, 2016	1.25	1.25	1.24	1.25
4143	NASDAQ	SIFY	Fri, Apr 8, 2016	1.24	1.25	1.23	1.24
4142	NASDAQ	SIFY	Thu, Apr 7, 2016	1.25	1.25	1.22	1.22
4141	NASDAQ	SIFY	Wed, Apr 6, 2016	1.23	1.26	1.23	1.26
4140	NASDAQ	SIFY	Tue, Apr 5, 2016	1.25	1.25	1.25	1.21
4139	NASDAQ	SIFY	Mon, Apr 4, 2016	1.23	1.26	1.22	1.25
4138	NASDAQ	SIFY	Fri, Apr 1, 2016	1.26	1.27	1.24	1.24
4137	NASDAQ	SIFY	Thu, Mar 31, 2016	1.25	1.25	1.24	1.27
4136	NASDAQ	SIFY	Wed, Mar 30, 2016	1.30	1.33	1.23	1.25
4135	NASDAQ	SIFY	Tue, Mar 29, 2016	1.23	1.27	1.23	1.27
4134	NASDAQ	SIFY	Mon, Mar 28, 2016	1.26	1.26	1.21	1.23
4133	NASDAQ	SIFY	Thu, Mar 24, 2016	1.24	1.24	1.17	1.27
4132	NASDAQ	SIFY	Wed, Mar 23, 2016	1.27	1.29	1.22	1.24
4131	NASDAQ	SIFY	Tue, Mar 22, 2016	1.22	1.27	1.22	1.24
4130	NASDAQ	SIFY	Mon, Mar 21, 2016	1.24	1.25	1.19	1.25
4129	NASDAQ	SIFY	Fri, Mar 18, 2016	1.26	1.29	1.20	1.20
4128	NASDAQ	SIFY	Thu, Mar 17, 2016	1.20	1.27	1.20	1.25
4127	NASDAQ	SIFY	Wed, Mar 16, 2016	1.17	1.19	1.14	1.18
4126	NASDAQ	SIFY	Tue, Mar 15, 2016	1.11	1.11	1.11	1.15
4125	NASDAQ	SIFY	Mon, Mar 14, 2016	1.04	1.14	1.04	1.11
4124	NASDAQ	SIFY	Fri, Mar 11, 2016	1.03	1.03	1.03	1.04
4123	NASDAQ	SIFY	Thu, Mar 10, 2016	1.03	1.04	1.03	1.03
4122	NASDAQ	SIFY	Wed, Mar 9, 2016	1.02	1.03	1.02	1.02
4121	NASDAQ	SIFY	Tue, Mar 8, 2016	1.01	1.04	0.99	1.04
4120	NASDAQ	SIFY	Mon, Mar 7, 2016	1.04	1.04	1.00	1.01
4119	NASDAQ	SIFY	Fri, Mar 4, 2016	1.01	1.04	1.00	1.01
4118	NASDAQ	SIFY	Thu, Mar 3, 2016	1.03	1.03	1.03	1.04
4117	NASDAQ	SIFY	Wed, Mar 2, 2016	1.00	1.05	1.00	1.03
4116	NASDAQ	SIFY	Tue, Mar 1, 2016	1.03	1.03	0.99	1.02
4115	NASDAQ	SIFY	Mon, Feb 29, 2016	1.00	1.02	1.00	1.00
4114	NASDAQ	SIFY	Fri, Feb 26, 2016	1.05	1.05	1.00	1.00
4113	NASDAQ	SIFY	Thu, Feb 25, 2016	1.07	1.07	1.02	1.03
4112	NASDAQ	SIFY	Wed, Feb 24, 2016	1.01	1.07	1.01	1.05
4111	NASDAQ	SIFY	Tue, Feb 23, 2016	1.08	1.08	1.02	1.02
4110	NASDAQ	SIFY	Mon, Feb 22, 2016	1.02	1.05	0.99	1.01
4109	NASDAQ	SIFY	Fri, Feb 19, 2016	1.05	1.07	1.03	1.04
4108	NASDAQ	SIFY	Thu, Feb 18, 2016	1.08	1.08	1.01	1.06
4107	NASDAQ	SIFY	Wed, Feb 17, 2016	1.03	1.08	1.00	1.05
4106	NASDAQ	SIFY	Tue, Feb 16, 2016	0.98	1.03	0.98	1.01
4105	NASDAQ	SIFY	Fri, Feb 12, 2016	0.98	1.02	0.98	1.01
4104	NASDAQ	SIFY	Thu, Feb 11, 2016	0.98	1.02	0.98	0.98
4103	NASDAQ	SIFY	Wed, Feb 10, 2016	1.00	1.01	0.96	0.98
4102	NASDAQ	SIFY	Tue, Feb 9, 2016	1.03	1.03	0.98	1.00
4101	NASDAQ	SIFY	Mon, Feb 8, 2016	1.04	1.05	0.98	1.03
4100	NASDAQ	SIFY	Fri, Feb 5, 2016	1.03	1.03	0.98	0.99
4099	NASDAQ	SIFY	Thu, Feb 4, 2016	1.00	1.05	0.99	1.00
4098	NASDAQ	SIFY	Wed, Feb 3, 2016	1.07	1.08	0.96	1.01
4097	NASDAQ	SIFY	Tue, Feb 2, 2016	1.08	1.10	1.04	1.05
4096	NASDAQ	SIFY	Mon, Feb 1, 2016	1.04	1.10	1.01	1.10
4095	NASDAQ	SIFY	Fri, Jan 29, 2016	1.01	1.06	1.01	1.05
4094	NASDAQ	SIFY	Thu, Jan 28, 2016	1.04	1.04	1.03	1.04
4093	NASDAQ	SIFY	Wed, Jan 27, 2016	1.03	1.04	1.02	1.03
4092	NASDAQ	SIFY	Tue, Jan 26, 2016	1.02	1.04	1.01	1.04
4091	NASDAQ	SIFY	Mon, Jan 25, 2016	1.00	1.02	0.98	1.01
4090	NASDAQ	SIFY	Fri, Jan 22, 2016	0.99	1.03	0.93	1.00
4089	NASDAQ	SIFY	Thu, Jan 21, 2016	0.99	1.01	0.96	1.01
4088	NASDAQ	SIFY	Wed, Jan 20, 2016	0.95	1.01	0.92	0.94
4087	NASDAQ	SIFY	Tue, Jan 19, 2016	0.98	1.02	0.95	1.00
4086	NASDAQ	SIFY	Fri, Jan 15, 2016	1.03	1.03	0.95	1.00
4085	NASDAQ	SIFY	Thu, Jan 14, 2016	0.95	1.03	0.95	1.02
4084	NASDAQ	SIFY	Wed, Jan 13, 2016	0.99	1.03	0.95	0.96
4083	NASDAQ	SIFY	Tue, Jan 12, 2016	0.96	1.04	0.96	0.99
4082	NASDAQ	SIFY	Mon, Jan 11, 2016	0.98	1.03	0.95	0.97
4081	NASDAQ	SIFY	Fri, Jan 8, 2016	1.05	1.05	0.98	0.98
4080	NASDAQ	SIFY	Thu, Jan 7, 2016	1.03	1.07	1.01	1.02
4079	NASDAQ	SIFY	Wed, Jan 6, 2016	1.05	1.18	1.01	1.07
4078	NASDAQ	SIFY	Tue, Jan 5, 2016	1.00	1.02	0.99	1.01
4077	NASDAQ	SIFY	Mon, Jan 4, 2016	0.98	0.99	0.95	0.96
4076	NASDAQ	SIFY	Thu, Dec 31, 2015	0.98	0.99	0.98	0.99
4075	NASDAQ	SIFY	Wed, Dec 30, 2015	1.02	1.02	0.98	0.98
4074	NASDAQ	SIFY	Tue, Dec 29, 2015	1.00	1.02	1.00	1.00
4073	NASDAQ	SIFY	Mon, Dec 28, 2015	1.02	1.03	1.00	1.02
4072	NASDAQ	SIFY	Thu, Dec 24, 2015	1.01	1.02	1.01	1.02
4071	NASDAQ	SIFY	Wed, Dec 23, 2015	1.01	1.04	1.01	1.02
4070	NASDAQ	SIFY	Tue, Dec 22, 2015	0.99	1.06	0.99	1.01
4069	NASDAQ	SIFY	Mon, Dec 21, 2015	1.03	1.05	1.00	1.00
4068	NASDAQ	SIFY	Fri, Dec 18, 2015	1.05	1.08	1.04	1.05
4067	NASDAQ	SIFY	Thu, Dec 17, 2015	1.04	1.05	1.01	1.05
4066	NASDAQ	SIFY	Wed, Dec 16, 2015	1.02	1.05	1.00	1.02
4065	NASDAQ	SIFY	Tue, Dec 15, 2015	1.04	1.06	1.00	1.01
4064	NASDAQ	SIFY	Mon, Dec 14, 2015	1.04	1.05	1.02	1.05
4063	NASDAQ	SIFY	Fri, Dec 11, 2015	1.05	1.09	1.03	1.05
4062	NASDAQ	SIFY	Thu, Dec 10, 2015	1.06	1.11	1.05	1.05
4061	NASDAQ	SIFY	Wed, Dec 9, 2015	1.11	1.11	1.05	1.07
4060	NASDAQ	SIFY	Tue, Dec 8, 2015	1.07	1.11	1.05	1.05
4059	NASDAQ	SIFY	Mon, Dec 7, 2015	1.13	1.15	1.07	1.07
4058	NASDAQ	SIFY	Fri, Dec 4, 2015	1.16	1.16	1.13	1.13
4057	NASDAQ	SIFY	Thu, Dec 3, 2015	1.14	1.17	1.14	1.16
4056	NASDAQ	SIFY	Wed, Dec 2, 2015	1.13	1.17	1.13	1.14
4055	NASDAQ	SIFY	Tue, Dec 1, 2015	1.16	1.17	1.13	1.13
4054	NASDAQ	SIFY	Mon, Nov 30, 2015	1.17	1.19	1.17	1.17
4053	NASDAQ	SIFY	Fri, Nov 27, 2015	1.17	1.18	1.17	1.17
4052	NASDAQ	SIFY	Wed, Nov 25, 2015	1.18	1.19	1.17	1.18
4051	NASDAQ	SIFY	Tue, Nov 24, 2015	1.17	1.19	1.17	1.19
4050	NASDAQ	SIFY	Mon, Nov 23, 2015	1.17	1.19	1.17	1.19
4049	NASDAQ	SIFY	Fri, Nov 20, 2015	1.17	1.20	1.17	1.18
4048	NASDAQ	SIFY	Thu, Nov 19, 2015	1.17	1.20	1.17	1.19
4047	NASDAQ	SIFY	Wed, Nov 18, 2015	1.17	1.20	1.17	1.19
4046	NASDAQ	SIFY	Tue, Nov 17, 2015	1.17	1.20	1.17	1.19
4045	NASDAQ	SIFY	Mon, Nov 16, 2015	1.19	1.20	1.18	1.20
4044	NASDAQ	SIFY	Fri, Nov 13, 2015	1.17	1.18	1.15	1.17
4043	NASDAQ	SIFY	Thu, Nov 12, 2015	1.16	1.18	1.12	1.13
4042	NASDAQ	SIFY	Wed, Nov 11, 2015	1.16	1.19	1.12	1.17
4041	NASDAQ	SIFY	Tue, Nov 10, 2015	1.16	1.20	1.12	1.19
4040	NASDAQ	SIFY	Mon, Nov 9, 2015	1.26	1.26	1.15	1.15
4039	NASDAQ	SIFY	Fri, Nov 6, 2015	1.26	1.28	1.21	1.22
4038	NASDAQ	SIFY	Thu, Nov 5, 2015	1.30	1.30	1.21	1.25
4037	NASDAQ	SIFY	Wed, Nov 4, 2015	1.30	1.37	1.22	1.22
4036	NASDAQ	SIFY	Tue, Nov 3, 2015	1.28	1.30	1.28	1.28
4035	NASDAQ	SIFY	Mon, Nov 2, 2015	1.23	1.28	1.23	1.28
4034	NASDAQ	SIFY	Fri, Oct 30, 2015	1.25	1.28	1.22	1.23
4033	NASDAQ	SIFY	Thu, Oct 29, 2015	1.29	1.30	1.25	1.28
4032	NASDAQ	SIFY	Wed, Oct 28, 2015	1.26	1.30	1.23	1.23
4031	NASDAQ	SIFY	Tue, Oct 27, 2015	1.22	1.31	1.22	1.26
4030	NASDAQ	SIFY	Mon, Oct 26, 2015	1.23	1.30	1.23	1.25
4029	NASDAQ	SIFY	Fri, Oct 23, 2015	1.27	1.27	1.23	1.24
4028	NASDAQ	SIFY	Thu, Oct 22, 2015	1.26	1.35	1.24	1.24
4027	NASDAQ	SIFY	Wed, Oct 21, 2015	1.31	1.38	1.26	1.27
4026	NASDAQ	SIFY	Tue, Oct 20, 2015	1.24	1.38	1.22	1.31
4025	NASDAQ	SIFY	Mon, Oct 19, 2015	1.19	1.23	1.16	1.21
4024	NASDAQ	SIFY	Fri, Oct 16, 2015	1.22	1.23	1.17	1.19
4023	NASDAQ	SIFY	Thu, Oct 15, 2015	1.20	1.22	1.17	1.17
4022	NASDAQ	SIFY	Wed, Oct 14, 2015	1.22	1.25	1.13	1.14
4021	NASDAQ	SIFY	Tue, Oct 13, 2015	1.12	1.22	1.12	1.19
4020	NASDAQ	SIFY	Mon, Oct 12, 2015	1.14	1.20	1.12	1.18
4019	NASDAQ	SIFY	Fri, Oct 9, 2015	1.14	1.18	1.11	1.12
4018	NASDAQ	SIFY	Thu, Oct 8, 2015	1.10	1.18	1.10	1.11
4017	NASDAQ	SIFY	Wed, Oct 7, 2015	1.07	1.17	1.07	1.11
4016	NASDAQ	SIFY	Tue, Oct 6, 2015	1.13	1.18	1.07	1.07
4015	NASDAQ	SIFY	Mon, Oct 5, 2015	1.11	1.17	1.09	1.09
4014	NASDAQ	SIFY	Fri, Oct 2, 2015	1.02	1.15	0.95	1.13
4013	NASDAQ	SIFY	Thu, Oct 1, 2015	1.03	1.05	1.00	1.00
4012	NASDAQ	SIFY	Wed, Sep 30, 2015	1.11	1.14	1.04	1.05
4011	NASDAQ	SIFY	Tue, Sep 29, 2015	1.14	1.15	1.12	1.14
4010	NASDAQ	SIFY	Mon, Sep 28, 2015	1.14	1.15	1.12	1.12
4009	NASDAQ	SIFY	Fri, Sep 25, 2015	1.20	1.20	1.14	1.15
4008	NASDAQ	SIFY	Thu, Sep 24, 2015	1.17	1.21	1.14	1.17
4007	NASDAQ	SIFY	Wed, Sep 23, 2015	1.18	1.22	1.16	1.16
4006	NASDAQ	SIFY	Tue, Sep 22, 2015	1.20	1.20	1.15	1.16
4005	NASDAQ	SIFY	Mon, Sep 21, 2015	1.26	1.26	1.21	1.24
4004	NASDAQ	SIFY	Fri, Sep 18, 2015	1.27	1.27	1.21	1.21
4003	NASDAQ	SIFY	Thu, Sep 17, 2015	1.28	1.28	1.19	1.28
4002	NASDAQ	SIFY	Wed, Sep 16, 2015	1.19	1.26	1.19	1.26
4001	NASDAQ	SIFY	Tue, Sep 15, 2015	1.18	1.20	1.17	1.19
4000	NASDAQ	SIFY	Mon, Sep 14, 2015	1.18	1.20	1.16	1.18
3999	NASDAQ	SIFY	Fri, Sep 11, 2015	1.20	1.21	1.15	1.20
3998	NASDAQ	SIFY	Thu, Sep 10, 2015	1.20	1.21	1.15	1.18
3997	NASDAQ	SIFY	Wed, Sep 9, 2015	1.24	1.29	1.21	1.21
3996	NASDAQ	SIFY	Tue, Sep 8, 2015	1.21	1.27	1.21	1.24
3995	NASDAQ	SIFY	Fri, Sep 4, 2015	1.21	1.25	1.21	1.22
3994	NASDAQ	SIFY	Thu, Sep 3, 2015	1.24	1.25	1.22	1.23
3993	NASDAQ	SIFY	Wed, Sep 2, 2015	1.31	1.31	1.21	1.23
3992	NASDAQ	SIFY	Tue, Sep 1, 2015	1.26	1.30	1.26	1.26
3991	NASDAQ	SIFY	Mon, Aug 31, 2015	1.26	1.40	1.21	1.32
3990	NASDAQ	SIFY	Fri, Aug 28, 2015	1.28	1.29	1.23	1.25
3989	NASDAQ	SIFY	Thu, Aug 27, 2015	1.15	1.26	1.15	1.24
3988	NASDAQ	SIFY	Wed, Aug 26, 2015	1.20	1.20	1.13	1.16
3987	NASDAQ	SIFY	Tue, Aug 25, 2015	1.18	1.21	1.15	1.20
3986	NASDAQ	SIFY	Mon, Aug 24, 2015	1.17	1.20	1.09	1.18
3985	NASDAQ	SIFY	Fri, Aug 21, 2015	1.22	1.27	1.20	1.20
3984	NASDAQ	SIFY	Thu, Aug 20, 2015	1.27	1.28	1.22	1.25
3983	NASDAQ	SIFY	Wed, Aug 19, 2015	1.27	1.30	1.27	1.29
3982	NASDAQ	SIFY	Tue, Aug 18, 2015	1.29	1.29	1.25	1.27
3981	NASDAQ	SIFY	Mon, Aug 17, 2015	1.27	1.32	1.25	1.28
3980	NASDAQ	SIFY	Fri, Aug 14, 2015	1.28	1.32	1.26	1.26
3979	NASDAQ	SIFY	Thu, Aug 13, 2015	1.33	1.37	1.30	1.31
3978	NASDAQ	SIFY	Wed, Aug 12, 2015	1.28	1.37	1.26	1.31
3977	NASDAQ	SIFY	Tue, Aug 11, 2015	1.30	1.30	1.25	1.28
3976	NASDAQ	SIFY	Mon, Aug 10, 2015	1.29	1.30	1.26	1.29
3975	NASDAQ	SIFY	Fri, Aug 7, 2015	1.30	1.34	1.25	1.29
3974	NASDAQ	SIFY	Thu, Aug 6, 2015	1.35	1.37	1.31	1.32
3973	NASDAQ	SIFY	Wed, Aug 5, 2015	1.37	1.38	1.32	1.33
3972	NASDAQ	SIFY	Tue, Aug 4, 2015	1.34	1.36	1.34	1.36
3971	NASDAQ	SIFY	Mon, Aug 3, 2015	1.37	1.40	1.34	1.34
3970	NASDAQ	SIFY	Fri, Jul 31, 2015	1.34	1.40	1.34	1.39
3969	NASDAQ	SIFY	Thu, Jul 30, 2015	1.41	1.41	1.34	1.36
3968	NASDAQ	SIFY	Wed, Jul 29, 2015	1.41	1.41	1.35	1.37
3967	NASDAQ	SIFY	Tue, Jul 28, 2015	1.36	1.40	1.36	1.36
3966	NASDAQ	SIFY	Mon, Jul 27, 2015	1.42	1.42	1.34	1.36
3965	NASDAQ	SIFY	Fri, Jul 24, 2015	1.43	1.43	1.37	1.42
3964	NASDAQ	SIFY	Thu, Jul 23, 2015	1.50	1.51	1.40	1.43
3963	NASDAQ	SIFY	Wed, Jul 22, 2015	1.56	1.63	1.45	1.45
3962	NASDAQ	SIFY	Tue, Jul 21, 2015	1.55	1.66	1.55	1.62
3961	NASDAQ	SIFY	Mon, Jul 20, 2015	1.55	1.62	1.50	1.55
3960	NASDAQ	SIFY	Fri, Jul 17, 2015	1.60	1.62	1.56	1.58
3959	NASDAQ	SIFY	Thu, Jul 16, 2015	1.55	1.62	1.55	1.59
3958	NASDAQ	SIFY	Wed, Jul 15, 2015	1.59	1.63	1.54	1.57
3957	NASDAQ	SIFY	Tue, Jul 14, 2015	1.43	1.59	1.43	1.57
3956	NASDAQ	SIFY	Mon, Jul 13, 2015	1.40	1.48	1.40	1.48
3955	NASDAQ	SIFY	Fri, Jul 10, 2015	1.49	1.49	1.40	1.42
3954	NASDAQ	SIFY	Thu, Jul 9, 2015	1.42	1.46	1.42	1.45
3953	NASDAQ	SIFY	Wed, Jul 8, 2015	1.42	1.45	1.40	1.43
3952	NASDAQ	SIFY	Tue, Jul 7, 2015	1.46	1.48	1.42	1.43
3951	NASDAQ	SIFY	Mon, Jul 6, 2015	1.50	1.50	1.45	1.48
3950	NASDAQ	SIFY	Thu, Jul 2, 2015	1.55	1.55	1.47	1.49
3949	NASDAQ	SIFY	Wed, Jul 1, 2015	1.52	1.55	1.49	1.52
3948	NASDAQ	SIFY	Tue, Jun 30, 2015	1.54	1.55	1.49	1.50
3947	NASDAQ	SIFY	Mon, Jun 29, 2015	1.57	1.63	1.55	1.55
3946	NASDAQ	SIFY	Fri, Jun 26, 2015	1.64	1.66	1.60	1.60
3945	NASDAQ	SIFY	Thu, Jun 25, 2015	1.59	1.64	1.55	1.62
3944	NASDAQ	SIFY	Wed, Jun 24, 2015	1.52	1.57	1.52	1.57
3943	NASDAQ	SIFY	Tue, Jun 23, 2015	1.48	1.54	1.46	1.51
3942	NASDAQ	SIFY	Mon, Jun 22, 2015	1.46	1.53	1.46	1.50
3941	NASDAQ	SIFY	Fri, Jun 19, 2015	1.53	1.53	1.45	1.52
3940	NASDAQ	SIFY	Thu, Jun 18, 2015	1.52	1.52	1.50	1.50
3939	NASDAQ	SIFY	Wed, Jun 17, 2015	1.51	1.55	1.49	1.49
3938	NASDAQ	SIFY	Tue, Jun 16, 2015	1.42	1.55	1.40	1.48
3937	NASDAQ	SIFY	Mon, Jun 15, 2015	1.40	1.44	1.39	1.40
3936	NASDAQ	SIFY	Fri, Jun 12, 2015	1.43	1.46	1.35	1.40
3935	NASDAQ	SIFY	Thu, Jun 11, 2015	1.43	1.52	1.43	1.45
3934	NASDAQ	SIFY	Wed, Jun 10, 2015	1.45	1.47	1.43	1.45
3933	NASDAQ	SIFY	Tue, Jun 9, 2015	1.47	1.47	1.43	1.43
3932	NASDAQ	SIFY	Mon, Jun 8, 2015	1.45	1.47	1.43	1.46
3931	NASDAQ	SIFY	Fri, Jun 5, 2015	1.39	1.46	1.39	1.43
3930	NASDAQ	SIFY	Thu, Jun 4, 2015	1.46	1.47	1.40	1.41
3929	NASDAQ	SIFY	Wed, Jun 3, 2015	1.40	1.50	1.40	1.45
3928	NASDAQ	SIFY	Tue, Jun 2, 2015	1.36	1.42	1.36	1.39
3927	NASDAQ	SIFY	Mon, Jun 1, 2015	1.36	1.39	1.36	1.38
3926	NASDAQ	SIFY	Fri, May 29, 2015	1.37	1.40	1.36	1.36
3925	NASDAQ	SIFY	Thu, May 28, 2015	1.36	1.39	1.34	1.39
3924	NASDAQ	SIFY	Wed, May 27, 2015	1.37	1.40	1.37	1.39
3923	NASDAQ	SIFY	Tue, May 26, 2015	1.40	1.41	1.38	1.39
3922	NASDAQ	SIFY	Fri, May 22, 2015	1.38	1.40	1.35	1.40
3921	NASDAQ	SIFY	Thu, May 21, 2015	1.38	1.40	1.35	1.39
3920	NASDAQ	SIFY	Wed, May 20, 2015	1.34	1.40	1.34	1.40
3919	NASDAQ	SIFY	Tue, May 19, 2015	1.37	1.40	1.34	1.36
3918	NASDAQ	SIFY	Mon, May 18, 2015	1.38	1.43	1.37	1.37
3917	NASDAQ	SIFY	Fri, May 15, 2015	1.37	1.41	1.37	1.41
3916	NASDAQ	SIFY	Thu, May 14, 2015	1.33	1.39	1.33	1.38
3915	NASDAQ	SIFY	Wed, May 13, 2015	1.34	1.40	1.34	1.36
3914	NASDAQ	SIFY	Tue, May 12, 2015	1.34	1.39	1.32	1.32
3913	NASDAQ	SIFY	Mon, May 11, 2015	1.39	1.42	1.38	1.38
3912	NASDAQ	SIFY	Fri, May 8, 2015	1.42	1.44	1.39	1.40
3911	NASDAQ	SIFY	Thu, May 7, 2015	1.44	1.44	1.39	1.42
3910	NASDAQ	SIFY	Wed, May 6, 2015	1.42	1.45	1.42	1.44
3909	NASDAQ	SIFY	Tue, May 5, 2015	1.43	1.43	1.40	1.42
3908	NASDAQ	SIFY	Mon, May 4, 2015	1.40	1.44	1.40	1.41
3907	NASDAQ	SIFY	Fri, May 1, 2015	1.42	1.46	1.39	1.41
3906	NASDAQ	SIFY	Thu, Apr 30, 2015	1.50	1.50	1.42	1.44
3905	NASDAQ	SIFY	Wed, Apr 29, 2015	1.54	1.55	1.50	1.50
3904	NASDAQ	SIFY	Tue, Apr 28, 2015	1.50	1.55	1.47	1.52
3903	NASDAQ	SIFY	Mon, Apr 27, 2015	1.54	1.55	1.46	1.51
3902	NASDAQ	SIFY	Fri, Apr 24, 2015	1.56	1.64	1.46	1.46
3901	NASDAQ	SIFY	Thu, Apr 23, 2015	1.56	1.72	1.52	1.60
3900	NASDAQ	SIFY	Wed, Apr 22, 2015	1.47	1.47	1.45	1.45
3899	NASDAQ	SIFY	Tue, Apr 21, 2015	1.35	1.47	1.35	1.42
3898	NASDAQ	SIFY	Mon, Apr 20, 2015	1.37	1.39	1.34	1.35
3897	NASDAQ	SIFY	Fri, Apr 17, 2015	1.34	1.43	1.33	1.35
3896	NASDAQ	SIFY	Thu, Apr 16, 2015	1.40	1.45	1.35	1.36
3895	NASDAQ	SIFY	Wed, Apr 15, 2015	1.33	1.40	1.33	1.38
3894	NASDAQ	SIFY	Tue, Apr 14, 2015	1.27	1.39	1.26	1.34
3893	NASDAQ	SIFY	Mon, Apr 13, 2015	1.30	1.30	1.26	1.29
3892	NASDAQ	SIFY	Fri, Apr 10, 2015	1.32	1.33	1.28	1.28
3891	NASDAQ	SIFY	Thu, Apr 9, 2015	1.28	1.33	1.28	1.32
3890	NASDAQ	SIFY	Wed, Apr 8, 2015	1.27	1.29	1.26	1.28
3889	NASDAQ	SIFY	Tue, Apr 7, 2015	1.29	1.30	1.26	1.29
3888	NASDAQ	SIFY	Mon, Apr 6, 2015	1.28	1.30	1.28	1.28
3887	NASDAQ	SIFY	Thu, Apr 2, 2015	1.28	1.33	1.28	1.30
3886	NASDAQ	SIFY	Wed, Apr 1, 2015	1.30	1.33	1.29	1.29
3885	NASDAQ	SIFY	Tue, Mar 31, 2015	1.30	1.33	1.26	1.29
3884	NASDAQ	SIFY	Mon, Mar 30, 2015	1.32	1.34	1.31	1.31
3883	NASDAQ	SIFY	Fri, Mar 27, 2015	1.31	1.34	1.31	1.31
3882	NASDAQ	SIFY	Thu, Mar 26, 2015	1.31	1.35	1.31	1.33
3881	NASDAQ	SIFY	Wed, Mar 25, 2015	1.33	1.33	1.31	1.31
3880	NASDAQ	SIFY	Tue, Mar 24, 2015	1.31	1.36	1.30	1.31
3879	NASDAQ	SIFY	Mon, Mar 23, 2015	1.34	1.37	1.31	1.34
3878	NASDAQ	SIFY	Fri, Mar 20, 2015	1.32	1.33	1.30	1.31
3877	NASDAQ	SIFY	Thu, Mar 19, 2015	1.34	1.34	1.31	1.32
3876	NASDAQ	SIFY	Wed, Mar 18, 2015	1.30	1.35	1.30	1.30
3875	NASDAQ	SIFY	Tue, Mar 17, 2015	1.30	1.33	1.30	1.32
3874	NASDAQ	SIFY	Mon, Mar 16, 2015	1.35	1.35	1.30	1.32
3873	NASDAQ	SIFY	Fri, Mar 13, 2015	1.35	1.36	1.26	1.33
3872	NASDAQ	SIFY	Thu, Mar 12, 2015	1.36	1.39	1.34	1.34
3871	NASDAQ	SIFY	Wed, Mar 11, 2015	1.32	1.37	1.30	1.31
3870	NASDAQ	SIFY	Tue, Mar 10, 2015	1.35	1.38	1.32	1.32
3869	NASDAQ	SIFY	Mon, Mar 9, 2015	1.35	1.40	1.35	1.38
3868	NASDAQ	SIFY	Fri, Mar 6, 2015	1.39	1.41	1.35	1.37
3867	NASDAQ	SIFY	Thu, Mar 5, 2015	1.38	1.41	1.35	1.41
3866	NASDAQ	SIFY	Wed, Mar 4, 2015	1.41	1.41	1.36	1.38
3865	NASDAQ	SIFY	Tue, Mar 3, 2015	1.40	1.42	1.40	1.40
3864	NASDAQ	SIFY	Mon, Mar 2, 2015	1.43	1.42	1.40	1.42
3863	NASDAQ	SIFY	Fri, Feb 27, 2015	1.40	1.43	1.40	1.41
3862	NASDAQ	SIFY	Thu, Feb 26, 2015	1.34	1.40	1.34	1.39
3861	NASDAQ	SIFY	Wed, Feb 25, 2015	1.37	1.40	1.36	1.36
3860	NASDAQ	SIFY	Tue, Feb 24, 2015	1.36	1.40	1.37	1.40
3859	NASDAQ	SIFY	Mon, Feb 23, 2015	1.36	1.40	1.35	1.37
3858	NASDAQ	SIFY	Fri, Feb 20, 2015	1.40	1.43	1.37	1.38
3857	NASDAQ	SIFY	Thu, Feb 19, 2015	1.42	1.45	1.37	1.38
3856	NASDAQ	SIFY	Wed, Feb 18, 2015	1.41	1.49	1.38	1.42
3855	NASDAQ	SIFY	Tue, Feb 17, 2015	1.38	1.44	1.35	1.39
3854	NASDAQ	SIFY	Fri, Feb 13, 2015	1.35	1.38	1.34	1.35
3853	NASDAQ	SIFY	Thu, Feb 12, 2015	1.34	1.37	1.32	1.33
3852	NASDAQ	SIFY	Wed, Feb 11, 2015	1.32	1.36	1.32	1.34
3851	NASDAQ	SIFY	Tue, Feb 10, 2015	1.38	1.38	1.31	1.35
3850	NASDAQ	SIFY	Mon, Feb 9, 2015	1.37	1.37	1.35	1.37
3849	NASDAQ	SIFY	Fri, Feb 6, 2015	1.33	1.37	1.33	1.36
3848	NASDAQ	SIFY	Thu, Feb 5, 2015	1.34	1.38	1.35	1.35
3847	NASDAQ	SIFY	Wed, Feb 4, 2015	1.36	1.40	1.35	1.35
3846	NASDAQ	SIFY	Tue, Feb 3, 2015	1.38	1.39	1.34	1.39
3845	NASDAQ	SIFY	Mon, Feb 2, 2015	1.34	1.39	1.34	1.34
3844	NASDAQ	SIFY	Fri, Jan 30, 2015	1.33	1.39	1.33	1.33
3843	NASDAQ	SIFY	Thu, Jan 29, 2015	1.44	1.44	1.32	1.37
3842	NASDAQ	SIFY	Wed, Jan 28, 2015	1.37	1.45	1.39	1.42
3841	NASDAQ	SIFY	Tue, Jan 27, 2015	1.47	1.47	1.38	1.38
3840	NASDAQ	SIFY	Mon, Jan 26, 2015	1.47	1.47	1.42	1.43
3839	NASDAQ	SIFY	Fri, Jan 23, 2015	1.44	1.52	1.42	1.43
3838	NASDAQ	SIFY	Thu, Jan 22, 2015	1.45	1.48	1.40	1.45
3837	NASDAQ	SIFY	Wed, Jan 21, 2015	1.46	1.55	1.45	1.45
3836	NASDAQ	SIFY	Tue, Jan 20, 2015	1.42	1.60	1.42	1.48
3835	NASDAQ	SIFY	Fri, Jan 16, 2015	1.38	1.47	1.37	1.42
3834	NASDAQ	SIFY	Thu, Jan 15, 2015	1.41	1.41	1.36	1.37
3833	NASDAQ	SIFY	Wed, Jan 14, 2015	1.45	1.47	1.39	1.41
3832	NASDAQ	SIFY	Tue, Jan 13, 2015	1.45	1.49	1.42	1.49
3831	NASDAQ	SIFY	Mon, Jan 12, 2015	1.37	1.53	1.37	1.44
3830	NASDAQ	SIFY	Fri, Jan 9, 2015	1.36	1.40	1.36	1.39
3829	NASDAQ	SIFY	Thu, Jan 8, 2015	1.37	1.40	1.35	1.40
3828	NASDAQ	SIFY	Wed, Jan 7, 2015	1.38	1.40	1.32	1.37
3827	NASDAQ	SIFY	Tue, Jan 6, 2015	1.39	1.40	1.34	1.38
3826	NASDAQ	SIFY	Mon, Jan 5, 2015	1.38	1.40	1.36	1.40
3825	NASDAQ	SIFY	Fri, Jan 2, 2015	1.33	1.40	1.31	1.37
3824	NASDAQ	SIFY	Wed, Dec 31, 2014	1.35	1.38	1.31	1.33
3823	NASDAQ	SIFY	Tue, Dec 30, 2014	1.36	1.40	1.33	1.36
3822	NASDAQ	SIFY	Mon, Dec 29, 2014	1.38	1.42	1.37	1.37
3821	NASDAQ	SIFY	Fri, Dec 26, 2014	1.38	1.42	1.38	1.39
3820	NASDAQ	SIFY	Wed, Dec 24, 2014	1.40	1.40	1.38	1.38
3819	NASDAQ	SIFY	Tue, Dec 23, 2014	1.42	1.42	1.37	1.40
3818	NASDAQ	SIFY	Mon, Dec 22, 2014	1.38	1.44	1.37	1.42
3817	NASDAQ	SIFY	Fri, Dec 19, 2014	1.47	1.47	1.40	1.40
3816	NASDAQ	SIFY	Thu, Dec 18, 2014	1.40	1.46	1.40	1.45
3815	NASDAQ	SIFY	Wed, Dec 17, 2014	1.31	1.39	1.31	1.37
3814	NASDAQ	SIFY	Tue, Dec 16, 2014	1.40	1.44	1.32	1.33
3813	NASDAQ	SIFY	Mon, Dec 15, 2014	1.44	1.47	1.41	1.41
3812	NASDAQ	SIFY	Fri, Dec 12, 2014	1.50	1.50	1.44	1.45
3811	NASDAQ	SIFY	Thu, Dec 11, 2014	1.48	1.52	1.45	1.48
3810	NASDAQ	SIFY	Wed, Dec 10, 2014	1.51	1.54	1.49	1.50
3809	NASDAQ	SIFY	Tue, Dec 9, 2014	1.50	1.55	1.50	1.53
3808	NASDAQ	SIFY	Mon, Dec 8, 2014	1.58	1.61	1.49	1.53
3807	NASDAQ	SIFY	Fri, Dec 5, 2014	1.63	1.67	1.56	1.57
3806	NASDAQ	SIFY	Thu, Dec 4, 2014	1.70	1.73	1.61	1.65
3805	NASDAQ	SIFY	Wed, Dec 3, 2014	1.56	1.73	1.54	1.70
3804	NASDAQ	SIFY	Tue, Dec 2, 2014	1.60	1.61	1.54	1.57
3803	NASDAQ	SIFY	Mon, Dec 1, 2014	1.56	1.62	1.56	1.60
3802	NASDAQ	SIFY	Fri, Nov 28, 2014	1.60	1.60	1.58	1.59
3801	NASDAQ	SIFY	Wed, Nov 26, 2014	1.58	1.60	1.56	1.60
3800	NASDAQ	SIFY	Tue, Nov 25, 2014	1.50	1.59	1.50	1.56
3799	NASDAQ	SIFY	Mon, Nov 24, 2014	1.55	1.57	1.53	1.54
3798	NASDAQ	SIFY	Fri, Nov 21, 2014	1.59	1.59	1.51	1.57
3797	NASDAQ	SIFY	Thu, Nov 20, 2014	1.63	1.64	1.60	1.61
3796	NASDAQ	SIFY	Wed, Nov 19, 2014	1.65	1.67	1.63	1.63
3795	NASDAQ	SIFY	Tue, Nov 18, 2014	1.63	1.67	1.63	1.65
3794	NASDAQ	SIFY	Mon, Nov 17, 2014	1.65	1.69	1.63	1.63
3793	NASDAQ	SIFY	Fri, Nov 14, 2014	1.64	1.69	1.63	1.67
3792	NASDAQ	SIFY	Thu, Nov 13, 2014	1.65	1.69	1.65	1.68
3791	NASDAQ	SIFY	Wed, Nov 12, 2014	1.66	1.68	1.65	1.68
3790	NASDAQ	SIFY	Tue, Nov 11, 2014	1.66	1.67	1.63	1.67
3789	NASDAQ	SIFY	Mon, Nov 10, 2014	1.67	1.67	1.63	1.65
3788	NASDAQ	SIFY	Fri, Nov 7, 2014	1.65	1.68	1.63	1.65
3787	NASDAQ	SIFY	Thu, Nov 6, 2014	1.68	1.68	1.60	1.67
3786	NASDAQ	SIFY	Wed, Nov 5, 2014	1.73	1.75	1.63	1.69
3785	NASDAQ	SIFY	Tue, Nov 4, 2014	1.71	1.74	1.64	1.72
3784	NASDAQ	SIFY	Mon, Nov 3, 2014	1.71	1.78	1.71	1.72
3783	NASDAQ	SIFY	Fri, Oct 31, 2014	1.78	1.79	1.72	1.73
3782	NASDAQ	SIFY	Thu, Oct 30, 2014	1.81	1.82	1.74	1.78
3781	NASDAQ	SIFY	Wed, Oct 29, 2014	1.83	1.85	1.81	1.81
3780	NASDAQ	SIFY	Tue, Oct 28, 2014	1.83	1.85	1.80	1.83
3779	NASDAQ	SIFY	Mon, Oct 27, 2014	1.82	1.84	1.80	1.83
3778	NASDAQ	SIFY	Fri, Oct 24, 2014	1.80	1.84	1.79	1.81
3777	NASDAQ	SIFY	Thu, Oct 23, 2014	1.77	1.80	1.77	1.79
3776	NASDAQ	SIFY	Wed, Oct 22, 2014	1.82	1.85	1.76	1.76
3775	NASDAQ	SIFY	Tue, Oct 21, 2014	1.80	1.89	1.79	1.83
3774	NASDAQ	SIFY	Mon, Oct 20, 2014	1.77	1.84	1.72	1.83
3773	NASDAQ	SIFY	Fri, Oct 17, 2014	1.71	1.76	1.62	1.76
3772	NASDAQ	SIFY	Thu, Oct 16, 2014	1.70	1.78	1.66	1.68
3771	NASDAQ	SIFY	Wed, Oct 15, 2014	1.72	1.74	1.68	1.71
3770	NASDAQ	SIFY	Tue, Oct 14, 2014	1.66	1.77	1.52	1.75
3769	NASDAQ	SIFY	Mon, Oct 13, 2014	1.82	1.85	1.56	1.68
3768	NASDAQ	SIFY	Fri, Oct 10, 2014	1.83	1.84	1.82	1.83
3767	NASDAQ	SIFY	Thu, Oct 9, 2014	1.84	1.87	1.83	1.84
3766	NASDAQ	SIFY	Wed, Oct 8, 2014	1.84	1.87	1.82	1.85
3765	NASDAQ	SIFY	Tue, Oct 7, 2014	1.90	1.90	1.82	1.86
3764	NASDAQ	SIFY	Mon, Oct 6, 2014	1.88	1.91	1.88	1.90
3763	NASDAQ	SIFY	Fri, Oct 3, 2014	1.87	1.92	1.86	1.89
3762	NASDAQ	SIFY	Thu, Oct 2, 2014	1.93	1.96	1.84	1.87
3761	NASDAQ	SIFY	Wed, Oct 1, 2014	1.95	1.97	1.91	1.91
3760	NASDAQ	SIFY	Tue, Sep 30, 2014	1.95	1.97	1.95	1.97
3759	NASDAQ	SIFY	Mon, Sep 29, 2014	1.95	1.98	1.95	1.96
3758	NASDAQ	SIFY	Fri, Sep 26, 2014	1.94	2.00	1.93	1.98
3757	NASDAQ	SIFY	Thu, Sep 25, 2014	1.97	2.00	1.92	1.95
3756	NASDAQ	SIFY	Wed, Sep 24, 2014	1.99	1.99	1.97	1.97
3755	NASDAQ	SIFY	Tue, Sep 23, 2014	1.98	2.00	1.98	1.99
3754	NASDAQ	SIFY	Mon, Sep 22, 2014	1.98	2.00	1.98	2.00
3753	NASDAQ	SIFY	Fri, Sep 19, 2014	2.00	2.03	1.98	2.00
3752	NASDAQ	SIFY	Thu, Sep 18, 2014	2.00	2.01	2.00	2.00
3751	NASDAQ	SIFY	Wed, Sep 17, 2014	2.02	2.02	2.00	2.01
3750	NASDAQ	SIFY	Tue, Sep 16, 2014	2.00	2.01	1.99	2.00
3749	NASDAQ	SIFY	Mon, Sep 15, 2014	2.00	2.04	2.00	2.00
3748	NASDAQ	SIFY	Fri, Sep 12, 2014	2.05	2.06	2.00	2.00
3747	NASDAQ	SIFY	Thu, Sep 11, 2014	2.03	2.07	2.03	2.07
3746	NASDAQ	SIFY	Wed, Sep 10, 2014	2.05	2.07	2.03	2.03
3745	NASDAQ	SIFY	Tue, Sep 9, 2014	2.11	2.17	2.05	2.07
3744	NASDAQ	SIFY	Mon, Sep 8, 2014	2.05	2.18	2.05	2.10
3743	NASDAQ	SIFY	Fri, Sep 5, 2014	2.05	2.12	2.02	2.07
3742	NASDAQ	SIFY	Thu, Sep 4, 2014	2.07	2.07	2.04	2.07
3741	NASDAQ	SIFY	Wed, Sep 3, 2014	2.04	2.12	2.04	2.07
3740	NASDAQ	SIFY	Tue, Sep 2, 2014	2.01	2.07	2.01	2.05
3739	NASDAQ	SIFY	Fri, Aug 29, 2014	2.05	2.08	2.02	2.04
3738	NASDAQ	SIFY	Thu, Aug 28, 2014	2.02	2.05	2.00	2.03
3737	NASDAQ	SIFY	Wed, Aug 27, 2014	2.07	2.06	2.02	2.05
3736	NASDAQ	SIFY	Tue, Aug 26, 2014	2.05	2.10	2.02	2.05
3735	NASDAQ	SIFY	Mon, Aug 25, 2014	2.04	2.04	2.01	2.04
3734	NASDAQ	SIFY	Fri, Aug 22, 2014	1.99	2.03	1.98	2.02
3733	NASDAQ	SIFY	Thu, Aug 21, 2014	1.99	2.02	1.98	1.99
3732	NASDAQ	SIFY	Wed, Aug 20, 2014	2.00	2.03	1.99	2.00
3731	NASDAQ	SIFY	Tue, Aug 19, 2014	2.01	2.04	2.01	2.02
3730	NASDAQ	SIFY	Mon, Aug 18, 2014	2.01	2.04	2.01	2.02
3729	NASDAQ	SIFY	Fri, Aug 15, 2014	2.02	2.04	2.00	2.00
3728	NASDAQ	SIFY	Thu, Aug 14, 2014	2.07	2.06	2.00	2.02
3727	NASDAQ	SIFY	Wed, Aug 13, 2014	2.06	2.07	2.02	2.07
3726	NASDAQ	SIFY	Tue, Aug 12, 2014	2.07	2.07	2.01	2.07
3725	NASDAQ	SIFY	Mon, Aug 11, 2014	1.98	2.06	1.98	2.05
3724	NASDAQ	SIFY	Fri, Aug 8, 2014	1.99	2.01	1.98	1.99
3723	NASDAQ	SIFY	Thu, Aug 7, 2014	1.99	2.04	2.00	2.00
3722	NASDAQ	SIFY	Wed, Aug 6, 2014	1.97	2.02	1.97	1.99
3721	NASDAQ	SIFY	Tue, Aug 5, 2014	2.03	2.04	1.97	1.99
3720	NASDAQ	SIFY	Mon, Aug 4, 2014	1.99	2.02	1.98	2.02
3719	NASDAQ	SIFY	Fri, Aug 1, 2014	2.00	2.01	1.97	1.98
3718	NASDAQ	SIFY	Thu, Jul 31, 2014	2.04	2.08	1.98	2.00
3717	NASDAQ	SIFY	Wed, Jul 30, 2014	2.06	2.12	2.04	2.05
3716	NASDAQ	SIFY	Tue, Jul 29, 2014	2.05	2.07	2.02	2.03
3715	NASDAQ	SIFY	Mon, Jul 28, 2014	2.01	2.11	2.01	2.07
3714	NASDAQ	SIFY	Fri, Jul 25, 2014	2.08	2.13	2.01	2.02
3713	NASDAQ	SIFY	Thu, Jul 24, 2014	2.14	2.14	2.04	2.10
3712	NASDAQ	SIFY	Wed, Jul 23, 2014	2.02	2.17	2.02	2.14
3711	NASDAQ	SIFY	Tue, Jul 22, 2014	2.02	2.05	2.00	2.04
3710	NASDAQ	SIFY	Mon, Jul 21, 2014	2.04	2.05	1.97	2.01
3709	NASDAQ	SIFY	Fri, Jul 18, 2014	2.00	2.04	1.97	2.02
3708	NASDAQ	SIFY	Thu, Jul 17, 2014	1.99	2.03	1.97	1.97
3707	NASDAQ	SIFY	Wed, Jul 16, 2014	2.05	2.05	1.99	2.01
3706	NASDAQ	SIFY	Tue, Jul 15, 2014	2.05	2.07	2.02	2.02
3705	NASDAQ	SIFY	Mon, Jul 14, 2014	2.02	2.09	2.02	2.05
3704	NASDAQ	SIFY	Fri, Jul 11, 2014	2.00	2.07	2.00	2.03
3703	NASDAQ	SIFY	Thu, Jul 10, 2014	2.07	2.10	1.96	2.00
3702	NASDAQ	SIFY	Wed, Jul 9, 2014	2.05	2.10	2.05	2.08
3701	NASDAQ	SIFY	Tue, Jul 8, 2014	2.10	2.14	1.99	2.07
3700	NASDAQ	SIFY	Mon, Jul 7, 2014	2.29	2.29	2.09	2.10
3699	NASDAQ	SIFY	Thu, Jul 3, 2014	2.26	2.29	2.23	2.26
3698	NASDAQ	SIFY	Wed, Jul 2, 2014	2.33	2.36	2.26	2.26
3697	NASDAQ	SIFY	Tue, Jul 1, 2014	2.25	2.32	2.24	2.30
3696	NASDAQ	SIFY	Mon, Jun 30, 2014	2.23	2.26	2.22	2.24
3695	NASDAQ	SIFY	Fri, Jun 27, 2014	2.24	2.25	2.21	2.22
3694	NASDAQ	SIFY	Thu, Jun 26, 2014	2.23	2.23	2.20	2.21
3693	NASDAQ	SIFY	Wed, Jun 25, 2014	2.18	2.20	2.16	2.20
3692	NASDAQ	SIFY	Tue, Jun 24, 2014	2.30	2.37	2.12	2.15
3691	NASDAQ	SIFY	Mon, Jun 23, 2014	2.25	2.33	2.23	2.28
3690	NASDAQ	SIFY	Fri, Jun 20, 2014	2.27	2.40	2.22	2.23
3689	NASDAQ	SIFY	Thu, Jun 19, 2014	2.40	2.42	2.23	2.27
3688	NASDAQ	SIFY	Wed, Jun 18, 2014	2.36	2.45	2.35	2.36
3687	NASDAQ	SIFY	Tue, Jun 17, 2014	2.53	2.60	2.37	2.40
3686	NASDAQ	SIFY	Mon, Jun 16, 2014	2.33	2.60	2.31	2.55
3685	NASDAQ	SIFY	Fri, Jun 13, 2014	2.33	2.40	2.30	2.34
3684	NASDAQ	SIFY	Thu, Jun 12, 2014	2.42	2.53	2.32	2.34
3683	NASDAQ	SIFY	Wed, Jun 11, 2014	2.27	2.50	2.21	2.44
3682	NASDAQ	SIFY	Tue, Jun 10, 2014	2.14	2.33	2.12	2.24
3681	NASDAQ	SIFY	Mon, Jun 9, 2014	2.05	2.22	2.05	2.17
3680	NASDAQ	SIFY	Fri, Jun 6, 2014	2.05	2.29	2.04	2.08
3679	NASDAQ	SIFY	Thu, Jun 5, 2014	1.97	2.03	1.92	1.98
3678	NASDAQ	SIFY	Wed, Jun 4, 2014	1.98	2.02	1.94	1.96
3677	NASDAQ	SIFY	Tue, Jun 3, 2014	2.04	2.04	1.98	1.98
3676	NASDAQ	SIFY	Mon, Jun 2, 2014	2.07	2.11	1.98	2.04
3675	NASDAQ	SIFY	Fri, May 30, 2014	2.15	2.18	2.07	2.07
3674	NASDAQ	SIFY	Thu, May 29, 2014	2.15	2.35	2.14	2.18
3673	NASDAQ	SIFY	Wed, May 28, 2014	2.14	2.16	2.09	2.13
3672	NASDAQ	SIFY	Tue, May 27, 2014	2.17	2.22	2.07	2.12
3671	NASDAQ	SIFY	Fri, May 23, 2014	2.08	2.19	2.01	2.15
3670	NASDAQ	SIFY	Thu, May 22, 2014	2.27	2.38	2.05	2.06
3669	NASDAQ	SIFY	Wed, May 21, 2014	1.93	2.33	1.91	2.19
3668	NASDAQ	SIFY	Tue, May 20, 2014	1.98	2.12	1.90	1.91
3667	NASDAQ	SIFY	Mon, May 19, 2014	2.02	2.05	1.97	2.00
3666	NASDAQ	SIFY	Fri, May 16, 2014	1.96	2.05	1.96	2.00
3665	NASDAQ	SIFY	Thu, May 15, 2014	1.85	1.97	1.86	1.92
3664	NASDAQ	SIFY	Wed, May 14, 2014	1.89	1.89	1.85	1.87
3663	NASDAQ	SIFY	Tue, May 13, 2014	1.84	1.89	1.84	1.87
3662	NASDAQ	SIFY	Mon, May 12, 2014	1.87	1.90	1.81	1.84
3661	NASDAQ	SIFY	Fri, May 9, 2014	1.85	1.92	1.84	1.84
3660	NASDAQ	SIFY	Thu, May 8, 2014	1.85	1.90	1.85	1.85
3659	NASDAQ	SIFY	Wed, May 7, 2014	1.91	1.91	1.85	1.85
3658	NASDAQ	SIFY	Tue, May 6, 2014	1.92	1.95	1.90	1.91
3657	NASDAQ	SIFY	Mon, May 5, 2014	1.87	1.92	1.85	1.90
3656	NASDAQ	SIFY	Fri, May 2, 2014	1.90	1.94	1.89	1.89
3655	NASDAQ	SIFY	Thu, May 1, 2014	1.92	1.95	1.91	1.92
3654	NASDAQ	SIFY	Wed, Apr 30, 2014	1.95	1.97	1.92	1.92
3653	NASDAQ	SIFY	Tue, Apr 29, 2014	1.97	1.98	1.92	1.95
3652	NASDAQ	SIFY	Mon, Apr 28, 2014	1.98	1.98	1.92	1.95
3651	NASDAQ	SIFY	Fri, Apr 25, 2014	1.99	1.99	1.97	1.97
3650	NASDAQ	SIFY	Thu, Apr 24, 2014	2.02	2.03	1.98	1.98
3649	NASDAQ	SIFY	Wed, Apr 23, 2014	2.00	2.04	2.00	2.01
3648	NASDAQ	SIFY	Tue, Apr 22, 2014	2.08	2.09	1.99	2.02
3647	NASDAQ	SIFY	Mon, Apr 21, 2014	2.04	2.04	2.02	2.04
3646	NASDAQ	SIFY	Thu, Apr 17, 2014	1.99	2.04	1.99	2.00
3645	NASDAQ	SIFY	Wed, Apr 16, 2014	1.98	2.05	1.96	1.99
3644	NASDAQ	SIFY	Tue, Apr 15, 2014	2.00	2.02	1.95	1.97
3643	NASDAQ	SIFY	Mon, Apr 14, 2014	1.98	2.03	1.98	2.02
3642	NASDAQ	SIFY	Fri, Apr 11, 2014	2.02	2.05	1.96	1.98
3641	NASDAQ	SIFY	Thu, Apr 10, 2014	2.10	2.11	2.03	2.06
3640	NASDAQ	SIFY	Wed, Apr 9, 2014	2.04	2.12	2.04	2.08
3639	NASDAQ	SIFY	Tue, Apr 8, 2014	2.04	2.10	2.02	2.04
3638	NASDAQ	SIFY	Mon, Apr 7, 2014	2.06	2.09	2.02	2.06
3637	NASDAQ	SIFY	Fri, Apr 4, 2014	2.16	2.16	2.01	2.09
3636	NASDAQ	SIFY	Thu, Apr 3, 2014	2.21	2.22	2.12	2.14
3635	NASDAQ	SIFY	Wed, Apr 2, 2014	2.15	2.20	2.09	2.17
3634	NASDAQ	SIFY	Tue, Apr 1, 2014	2.10	2.25	2.09	2.13
3633	NASDAQ	SIFY	Mon, Mar 31, 2014	2.08	2.12	2.05	2.08
3632	NASDAQ	SIFY	Fri, Mar 28, 2014	2.04	2.08	2.04	2.05
3631	NASDAQ	SIFY	Thu, Mar 27, 2014	2.01	2.05	2.00	2.02
3630	NASDAQ	SIFY	Wed, Mar 26, 2014	2.10	2.10	2.01	2.02
3629	NASDAQ	SIFY	Tue, Mar 25, 2014	2.12	2.19	2.07	2.11
3628	NASDAQ	SIFY	Mon, Mar 24, 2014	2.01	2.12	2.00	2.10
3627	NASDAQ	SIFY	Fri, Mar 21, 2014	2.01	2.03	2.01	2.01
3626	NASDAQ	SIFY	Thu, Mar 20, 2014	2.04	2.08	2.00	2.02
3625	NASDAQ	SIFY	Wed, Mar 19, 2014	2.13	2.13	2.03	2.04
3624	NASDAQ	SIFY	Tue, Mar 18, 2014	2.01	2.15	2.01	2.13
3623	NASDAQ	SIFY	Mon, Mar 17, 2014	2.00	2.03	1.98	2.02
3622	NASDAQ	SIFY	Fri, Mar 14, 2014	2.02	2.02	1.98	2.00
3621	NASDAQ	SIFY	Thu, Mar 13, 2014	2.03	2.03	2.01	2.01
3620	NASDAQ	SIFY	Wed, Mar 12, 2014	2.02	2.08	2.02	2.03
3619	NASDAQ	SIFY	Tue, Mar 11, 2014	2.01	2.06	2.01	2.05
3618	NASDAQ	SIFY	Mon, Mar 10, 2014	2.00	2.05	1.99	2.01
3617	NASDAQ	SIFY	Fri, Mar 7, 2014	2.10	2.14	1.99	2.02
3616	NASDAQ	SIFY	Thu, Mar 6, 2014	2.14	2.28	2.08	2.09
3615	NASDAQ	SIFY	Wed, Mar 5, 2014	2.03	2.14	2.00	2.12
3614	NASDAQ	SIFY	Tue, Mar 4, 2014	1.97	2.04	1.96	2.03
3613	NASDAQ	SIFY	Mon, Mar 3, 2014	1.95	2.02	1.94	2.02
3612	NASDAQ	SIFY	Fri, Feb 28, 2014	2.00	2.04	1.96	1.98
3611	NASDAQ	SIFY	Thu, Feb 27, 2014	1.98	2.03	1.98	2.02
3610	NASDAQ	SIFY	Wed, Feb 26, 2014	1.99	2.03	1.98	1.99
3609	NASDAQ	SIFY	Tue, Feb 25, 2014	2.06	2.06	1.96	2.01
3608	NASDAQ	SIFY	Mon, Feb 24, 2014	2.04	2.07	2.02	2.05
3607	NASDAQ	SIFY	Fri, Feb 21, 2014	2.05	2.12	2.02	2.03
3606	NASDAQ	SIFY	Thu, Feb 20, 2014	2.06	2.17	2.06	2.11
3605	NASDAQ	SIFY	Wed, Feb 19, 2014	2.02	2.10	2.00	2.03
3604	NASDAQ	SIFY	Tue, Feb 18, 2014	2.02	2.04	2.00	2.02
3603	NASDAQ	SIFY	Fri, Feb 14, 2014	2.00	2.00	1.97	1.99
3602	NASDAQ	SIFY	Thu, Feb 13, 2014	1.98	2.02	1.98	1.99
3601	NASDAQ	SIFY	Wed, Feb 12, 2014	1.96	2.02	1.96	1.98
3600	NASDAQ	SIFY	Tue, Feb 11, 2014	1.98	1.99	1.94	1.98
3599	NASDAQ	SIFY	Mon, Feb 10, 2014	1.97	2.02	1.94	1.96
3598	NASDAQ	SIFY	Fri, Feb 7, 2014	1.95	2.00	1.92	1.97
3597	NASDAQ	SIFY	Thu, Feb 6, 2014	1.90	1.94	1.89	1.94
3596	NASDAQ	SIFY	Wed, Feb 5, 2014	1.89	1.91	1.87	1.89
3595	NASDAQ	SIFY	Tue, Feb 4, 2014	1.91	1.94	1.90	1.91
3594	NASDAQ	SIFY	Mon, Feb 3, 2014	1.94	1.95	1.90	1.91
3593	NASDAQ	SIFY	Fri, Jan 31, 2014	1.91	1.96	1.91	1.94
3592	NASDAQ	SIFY	Wed, Jan 29, 2014	1.97	1.97	1.90	1.93
3591	NASDAQ	SIFY	Tue, Jan 28, 2014	1.95	1.99	1.94	1.96
3590	NASDAQ	SIFY	Mon, Jan 27, 2014	1.97	1.99	1.90	1.94
3589	NASDAQ	SIFY	Fri, Jan 24, 2014	1.95	2.04	1.93	1.98
3588	NASDAQ	SIFY	Thu, Jan 23, 2014	1.98	2.00	1.92	1.97
3587	NASDAQ	SIFY	Wed, Jan 22, 2014	2.07	2.08	1.97	2.00
3586	NASDAQ	SIFY	Tue, Jan 21, 2014	2.22	2.32	2.03	2.07
3585	NASDAQ	SIFY	Fri, Jan 17, 2014	2.44	2.47	2.18	2.23
3584	NASDAQ	SIFY	Thu, Jan 16, 2014	2.27	2.52	2.23	2.41
3583	NASDAQ	SIFY	Wed, Jan 15, 2014	2.20	2.30	2.20	2.26
3582	NASDAQ	SIFY	Tue, Jan 14, 2014	2.17	2.20	2.14	2.19
3581	NASDAQ	SIFY	Mon, Jan 13, 2014	2.23	2.28	2.16	2.16
3580	NASDAQ	SIFY	Fri, Jan 10, 2014	2.18	2.25	2.16	2.24
3579	NASDAQ	SIFY	Thu, Jan 9, 2014	2.27	2.30	2.15	2.20
3578	NASDAQ	SIFY	Wed, Jan 8, 2014	2.21	2.31	2.20	2.28
3577	NASDAQ	SIFY	Tue, Jan 7, 2014	2.12	2.20	2.11	2.18
3576	NASDAQ	SIFY	Mon, Jan 6, 2014	2.22	2.22	2.08	2.12
3575	NASDAQ	SIFY	Fri, Jan 3, 2014	2.17	2.35	2.16	2.22
3574	NASDAQ	SIFY	Thu, Jan 2, 2014	2.12	2.16	2.06	2.16
3573	NASDAQ	SIFY	Tue, Dec 31, 2013	2.10	2.13	2.06	2.12
3572	NASDAQ	SIFY	Mon, Dec 30, 2013	2.04	2.20	2.03	2.12
3571	NASDAQ	SIFY	Fri, Dec 27, 2013	2.01	2.07	1.96	2.06
3570	NASDAQ	SIFY	Thu, Dec 26, 2013	1.98	2.05	1.98	2.00
3569	NASDAQ	SIFY	Tue, Dec 24, 2013	1.96	1.98	1.94	1.98
3568	NASDAQ	SIFY	Mon, Dec 23, 2013	1.92	1.97	1.91	1.95
3567	NASDAQ	SIFY	Fri, Dec 20, 2013	1.92	1.95	1.90	1.92
3566	NASDAQ	SIFY	Thu, Dec 19, 2013	1.93	1.96	1.91	1.93
3565	NASDAQ	SIFY	Wed, Dec 18, 2013	1.90	1.93	1.88	1.92
3564	NASDAQ	SIFY	Tue, Dec 17, 2013	1.90	1.94	1.90	1.91
3563	NASDAQ	SIFY	Mon, Dec 16, 2013	1.93	1.95	1.91	1.92
3562	NASDAQ	SIFY	Fri, Dec 13, 2013	1.90	1.94	1.90	1.92
3561	NASDAQ	SIFY	Thu, Dec 12, 2013	1.95	1.96	1.90	1.91
3560	NASDAQ	SIFY	Wed, Dec 11, 2013	2.01	2.03	1.94	1.94
3559	NASDAQ	SIFY	Tue, Dec 10, 2013	2.05	2.06	2.00	2.02
3558	NASDAQ	SIFY	Mon, Dec 9, 2013	2.00	2.07	2.00	2.01
3557	NASDAQ	SIFY	Fri, Dec 6, 2013	2.04	2.07	2.00	2.00
3556	NASDAQ	SIFY	Thu, Dec 5, 2013	2.06	2.06	2.00	2.03
3555	NASDAQ	SIFY	Wed, Dec 4, 2013	2.07	2.10	2.03	2.08
3554	NASDAQ	SIFY	Tue, Dec 3, 2013	2.06	2.14	2.02	2.06
3553	NASDAQ	SIFY	Mon, Dec 2, 2013	1.92	2.08	1.92	2.02
3552	NASDAQ	SIFY	Fri, Nov 29, 2013	1.92	1.95	1.90	1.93
3551	NASDAQ	SIFY	Wed, Nov 27, 2013	1.89	1.95	1.89	1.91
3550	NASDAQ	SIFY	Tue, Nov 26, 2013	1.90	1.94	1.89	1.90
3549	NASDAQ	SIFY	Mon, Nov 25, 2013	1.90	1.92	1.88	1.91
3548	NASDAQ	SIFY	Fri, Nov 22, 2013	1.90	1.93	1.88	1.91
3547	NASDAQ	SIFY	Thu, Nov 21, 2013	1.89	1.92	1.87	1.89
3546	NASDAQ	SIFY	Wed, Nov 20, 2013	1.89	1.89	1.87	1.87
3545	NASDAQ	SIFY	Tue, Nov 19, 2013	1.90	1.90	1.87	1.87
3544	NASDAQ	SIFY	Mon, Nov 18, 2013	1.90	1.93	1.88	1.90
3543	NASDAQ	SIFY	Fri, Nov 15, 2013	1.90	1.93	1.89	1.92
3542	NASDAQ	SIFY	Thu, Nov 14, 2013	1.92	1.97	1.88	1.91
3541	NASDAQ	SIFY	Wed, Nov 13, 2013	1.95	1.96	1.91	1.95
3540	NASDAQ	SIFY	Tue, Nov 12, 2013	2.00	2.02	1.95	1.95
3539	NASDAQ	SIFY	Mon, Nov 11, 2013	1.92	2.02	1.90	1.99
3538	NASDAQ	SIFY	Fri, Nov 8, 2013	1.91	1.95	1.88	1.92
3537	NASDAQ	SIFY	Thu, Nov 7, 2013	1.96	1.96	1.87	1.91
3536	NASDAQ	SIFY	Wed, Nov 6, 2013	1.97	2.01	1.93	1.93
3535	NASDAQ	SIFY	Tue, Nov 5, 2013	2.00	2.00	1.95	1.97
3534	NASDAQ	SIFY	Mon, Nov 4, 2013	1.97	2.02	1.94	1.99
3533	NASDAQ	SIFY	Fri, Nov 1, 2013	1.98	2.05	1.93	1.97
3532	NASDAQ	SIFY	Thu, Oct 31, 2013	1.99	2.00	1.95	1.95
3531	NASDAQ	SIFY	Wed, Oct 30, 2013	2.01	2.07	1.96	1.96
3530	NASDAQ	SIFY	Tue, Oct 29, 2013	1.97	2.04	1.97	2.01
3529	NASDAQ	SIFY	Mon, Oct 28, 2013	2.02	2.05	1.95	1.98
3528	NASDAQ	SIFY	Fri, Oct 25, 2013	2.11	2.11	1.99	2.00
3527	NASDAQ	SIFY	Thu, Oct 24, 2013	2.20	2.25	2.07	2.10
3526	NASDAQ	SIFY	Wed, Oct 23, 2013	2.30	2.39	2.15	2.18
3525	NASDAQ	SIFY	Tue, Oct 22, 2013	2.73	2.85	2.47	2.73
3524	NASDAQ	SIFY	Mon, Oct 21, 2013	2.33	2.74	2.28	2.57
3523	NASDAQ	SIFY	Fri, Oct 18, 2013	2.07	2.28	2.07	2.26
3522	NASDAQ	SIFY	Thu, Oct 17, 2013	2.09	2.12	2.04	2.07
3521	NASDAQ	SIFY	Wed, Oct 16, 2013	2.01	2.19	2.00	2.08
3520	NASDAQ	SIFY	Tue, Oct 15, 2013	2.19	2.22	2.04	2.13
3519	NASDAQ	SIFY	Mon, Oct 14, 2013	2.05	2.22	2.05	2.19
3518	NASDAQ	SIFY	Fri, Oct 11, 2013	1.95	2.11	1.95	2.10
3517	NASDAQ	SIFY	Thu, Oct 10, 2013	1.85	2.02	1.85	1.97
3516	NASDAQ	SIFY	Wed, Oct 9, 2013	1.86	1.90	1.82	1.84
3515	NASDAQ	SIFY	Tue, Oct 8, 2013	1.96	1.99	1.87	1.87
3514	NASDAQ	SIFY	Mon, Oct 7, 2013	1.89	2.03	1.85	1.97
3513	NASDAQ	SIFY	Fri, Oct 4, 2013	1.82	1.90	1.81	1.88
3512	NASDAQ	SIFY	Thu, Oct 3, 2013	1.82	1.85	1.81	1.83
3511	NASDAQ	SIFY	Wed, Oct 2, 2013	1.88	1.89	1.81	1.82
3510	NASDAQ	SIFY	Tue, Oct 1, 2013	1.80	1.88	1.80	1.86
3509	NASDAQ	SIFY	Mon, Sep 30, 2013	1.83	1.83	1.81	1.81
3508	NASDAQ	SIFY	Fri, Sep 27, 2013	1.82	1.85	1.82	1.82
3507	NASDAQ	SIFY	Thu, Sep 26, 2013	1.83	1.88	1.81	1.83
3506	NASDAQ	SIFY	Wed, Sep 25, 2013	1.83	1.86	1.83	1.84
3505	NASDAQ	SIFY	Tue, Sep 24, 2013	1.82	1.85	1.81	1.83
3504	NASDAQ	SIFY	Mon, Sep 23, 2013	1.80	1.85	1.80	1.81
3503	NASDAQ	SIFY	Fri, Sep 20, 2013	1.87	1.86	1.80	1.83
3502	NASDAQ	SIFY	Thu, Sep 19, 2013	1.86	1.89	1.85	1.87
3501	NASDAQ	SIFY	Wed, Sep 18, 2013	1.85	1.88	1.81	1.86
3500	NASDAQ	SIFY	Tue, Sep 17, 2013	1.85	1.89	1.85	1.87
3499	NASDAQ	SIFY	Mon, Sep 16, 2013	1.87	1.94	1.80	1.84
3498	NASDAQ	SIFY	Fri, Sep 13, 2013	1.91	1.92	1.86	1.87
3497	NASDAQ	SIFY	Thu, Sep 12, 2013	1.88	1.90	1.87	1.89
3496	NASDAQ	SIFY	Wed, Sep 11, 2013	1.90	1.94	1.87	1.91
3495	NASDAQ	SIFY	Tue, Sep 10, 2013	1.88	1.96	1.88	1.91
3494	NASDAQ	SIFY	Mon, Sep 9, 2013	1.88	1.90	1.85	1.89
3493	NASDAQ	SIFY	Fri, Sep 6, 2013	1.92	1.92	1.84	1.88
3492	NASDAQ	SIFY	Thu, Sep 5, 2013	1.87	1.92	1.87	1.90
3491	NASDAQ	SIFY	Wed, Sep 4, 2013	1.84	1.89	1.82	1.84
3490	NASDAQ	SIFY	Tue, Sep 3, 2013	1.80	1.87	1.80	1.81
3489	NASDAQ	SIFY	Fri, Aug 30, 2013	1.90	1.98	1.77	1.78
3488	NASDAQ	SIFY	Thu, Aug 29, 2013	2.05	2.19	1.82	1.89
3487	NASDAQ	SIFY	Wed, Aug 28, 2013	1.70	2.10	1.70	2.05
3486	NASDAQ	SIFY	Tue, Aug 27, 2013	1.55	1.76	1.55	1.69
3485	NASDAQ	SIFY	Mon, Aug 26, 2013	1.76	1.87	1.75	1.78
3484	NASDAQ	SIFY	Fri, Aug 23, 2013	1.70	1.77	1.70	1.76
3483	NASDAQ	SIFY	Thu, Aug 22, 2013	1.71	1.76	1.69	1.72
3482	NASDAQ	SIFY	Wed, Aug 21, 2013	1.73	1.73	1.69	1.69
3481	NASDAQ	SIFY	Tue, Aug 20, 2013	1.72	1.76	1.72	1.72
3480	NASDAQ	SIFY	Mon, Aug 19, 2013	1.76	1.77	1.72	1.72
3479	NASDAQ	SIFY	Fri, Aug 16, 2013	1.82	1.84	1.70	1.73
3478	NASDAQ	SIFY	Thu, Aug 15, 2013	1.88	1.90	1.81	1.82
3477	NASDAQ	SIFY	Wed, Aug 14, 2013	1.82	1.93	1.80	1.90
3476	NASDAQ	SIFY	Tue, Aug 13, 2013	1.82	1.87	1.81	1.85
3475	NASDAQ	SIFY	Mon, Aug 12, 2013	1.81	1.83	1.79	1.81
3474	NASDAQ	SIFY	Fri, Aug 9, 2013	1.82	1.88	1.81	1.82
3473	NASDAQ	SIFY	Thu, Aug 8, 2013	1.81	1.84	1.80	1.83
3472	NASDAQ	SIFY	Wed, Aug 7, 2013	1.84	1.84	1.80	1.82
3471	NASDAQ	SIFY	Tue, Aug 6, 2013	1.86	1.88	1.84	1.84
3470	NASDAQ	SIFY	Mon, Aug 5, 2013	1.87	1.88	1.86	1.86
3469	NASDAQ	SIFY	Fri, Aug 2, 2013	1.89	1.93	1.85	1.87
3468	NASDAQ	SIFY	Thu, Aug 1, 2013	1.90	1.97	1.86	1.90
3467	NASDAQ	SIFY	Wed, Jul 31, 2013	1.86	1.92	1.83	1.89
3466	NASDAQ	SIFY	Tue, Jul 30, 2013	1.87	1.95	1.85	1.85
3465	NASDAQ	SIFY	Mon, Jul 29, 2013	1.84	1.88	1.83	1.83
3464	NASDAQ	SIFY	Fri, Jul 26, 2013	1.90	1.97	1.84	1.84
3463	NASDAQ	SIFY	Thu, Jul 25, 2013	1.92	1.95	1.87	1.90
3462	NASDAQ	SIFY	Wed, Jul 24, 2013	1.96	2.00	1.90	1.92
3461	NASDAQ	SIFY	Tue, Jul 23, 2013	1.94	2.06	1.90	1.98
3460	NASDAQ	SIFY	Mon, Jul 22, 2013	2.00	2.01	1.92	1.94
3459	NASDAQ	SIFY	Fri, Jul 19, 2013	2.04	2.07	1.95	2.00
3458	NASDAQ	SIFY	Thu, Jul 18, 2013	2.25	2.36	1.97	2.04
3457	NASDAQ	SIFY	Wed, Jul 17, 2013	1.82	1.94	1.75	1.92
3456	NASDAQ	SIFY	Tue, Jul 16, 2013	1.78	1.84	1.78	1.84
3455	NASDAQ	SIFY	Mon, Jul 15, 2013	1.82	1.82	1.77	1.80
3454	NASDAQ	SIFY	Fri, Jul 12, 2013	1.80	1.84	1.81	1.83
3453	NASDAQ	SIFY	Thu, Jul 11, 2013	1.81	1.83	1.75	1.81
3452	NASDAQ	SIFY	Wed, Jul 10, 2013	1.82	1.85	1.79	1.82
3451	NASDAQ	SIFY	Tue, Jul 9, 2013	1.82	1.80	1.75	1.75
3450	NASDAQ	SIFY	Mon, Jul 8, 2013	1.78	1.83	1.77	1.83
3449	NASDAQ	SIFY	Fri, Jul 5, 2013	1.75	1.82	1.74	1.82
3448	NASDAQ	SIFY	Wed, Jul 3, 2013	1.75	1.78	1.73	1.78
3447	NASDAQ	SIFY	Tue, Jul 2, 2013	1.75	1.78	1.73	1.78
3446	NASDAQ	SIFY	Mon, Jul 1, 2013	1.73	1.81	1.73	1.78
3445	NASDAQ	SIFY	Fri, Jun 28, 2013	1.77	1.80	1.72	1.75
3444	NASDAQ	SIFY	Thu, Jun 27, 2013	1.78	1.85	1.76	1.77
3443	NASDAQ	SIFY	Wed, Jun 26, 2013	1.79	1.83	1.73	1.80
3442	NASDAQ	SIFY	Tue, Jun 25, 2013	1.73	1.80	1.73	1.80
3441	NASDAQ	SIFY	Mon, Jun 24, 2013	1.88	1.88	1.70	1.72
3440	NASDAQ	SIFY	Fri, Jun 21, 2013	1.80	1.80	1.75	1.76
3439	NASDAQ	SIFY	Thu, Jun 20, 2013	1.85	1.86	1.80	1.83
3438	NASDAQ	SIFY	Wed, Jun 19, 2013	1.85	1.86	1.83	1.86
3437	NASDAQ	SIFY	Tue, Jun 18, 2013	1.89	1.89	1.83	1.85
3436	NASDAQ	SIFY	Mon, Jun 17, 2013	1.89	1.89	1.86	1.87
3435	NASDAQ	SIFY	Fri, Jun 14, 2013	1.88	1.90	1.87	1.88
3434	NASDAQ	SIFY	Thu, Jun 13, 2013	1.87	1.88	1.86	1.88
3433	NASDAQ	SIFY	Wed, Jun 12, 2013	1.88	1.91	1.88	1.88
3432	NASDAQ	SIFY	Tue, Jun 11, 2013	1.88	1.93	1.88	1.89
3431	NASDAQ	SIFY	Mon, Jun 10, 2013	1.90	1.92	1.88	1.90
3430	NASDAQ	SIFY	Fri, Jun 7, 2013	1.90	1.95	1.90	1.92
3429	NASDAQ	SIFY	Thu, Jun 6, 2013	1.90	1.92	1.90	1.92
3428	NASDAQ	SIFY	Wed, Jun 5, 2013	1.91	1.92	1.90	1.90
3427	NASDAQ	SIFY	Tue, Jun 4, 2013	1.92	1.93	1.90	1.92
3426	NASDAQ	SIFY	Mon, Jun 3, 2013	1.97	1.98	1.92	1.92
3425	NASDAQ	SIFY	Fri, May 31, 2013	1.97	1.99	1.97	1.97
3424	NASDAQ	SIFY	Thu, May 30, 2013	1.97	1.98	1.97	1.98
3423	NASDAQ	SIFY	Wed, May 29, 2013	1.97	1.98	1.95	1.95
3422	NASDAQ	SIFY	Tue, May 28, 2013	1.98	2.00	1.96	1.99
3421	NASDAQ	SIFY	Fri, May 24, 2013	1.96	1.99	1.96	1.98
3420	NASDAQ	SIFY	Thu, May 23, 2013	1.95	1.98	1.93	1.95
3419	NASDAQ	SIFY	Wed, May 22, 2013	1.95	2.00	1.95	1.96
3418	NASDAQ	SIFY	Tue, May 21, 2013	2.02	2.07	1.96	1.96
3417	NASDAQ	SIFY	Mon, May 20, 2013	1.97	2.09	1.95	2.03
3416	NASDAQ	SIFY	Fri, May 17, 2013	1.94	2.02	1.94	1.95
3415	NASDAQ	SIFY	Thu, May 16, 2013	1.91	2.15	1.91	1.93
3414	NASDAQ	SIFY	Wed, May 15, 2013	1.94	1.98	1.91	1.94
3413	NASDAQ	SIFY	Tue, May 14, 2013	1.94	1.98	1.92	1.95
3412	NASDAQ	SIFY	Mon, May 13, 2013	1.94	1.99	1.90	1.92
3411	NASDAQ	SIFY	Fri, May 10, 2013	1.91	1.97	1.88	1.95
3410	NASDAQ	SIFY	Thu, May 9, 2013	1.93	2.05	1.88	1.93
3409	NASDAQ	SIFY	Wed, May 8, 2013	1.99	1.99	1.88	1.95
3408	NASDAQ	SIFY	Tue, May 7, 2013	2.04	2.07	1.95	1.97
3407	NASDAQ	SIFY	Mon, May 6, 2013	1.82	2.06	1.82	2.01
3406	NASDAQ	SIFY	Fri, May 3, 2013	1.84	1.87	1.81	1.83
3405	NASDAQ	SIFY	Thu, May 2, 2013	1.84	1.86	1.82	1.83
3404	NASDAQ	SIFY	Wed, May 1, 2013	1.83	1.87	1.82	1.83
3403	NASDAQ	SIFY	Tue, Apr 30, 2013	1.89	1.90	1.82	1.84
3402	NASDAQ	SIFY	Mon, Apr 29, 2013	1.89	1.95	1.88	1.92
3401	NASDAQ	SIFY	Fri, Apr 26, 2013	2.05	2.05	1.86	1.91
3400	NASDAQ	SIFY	Thu, Apr 25, 2013	1.82	1.88	1.74	1.81
3399	NASDAQ	SIFY	Wed, Apr 24, 2013	1.77	1.85	1.76	1.84
3398	NASDAQ	SIFY	Tue, Apr 23, 2013	1.83	1.83	1.65	1.77
3397	NASDAQ	SIFY	Mon, Apr 22, 2013	1.87	1.87	1.82	1.83
3396	NASDAQ	SIFY	Fri, Apr 19, 2013	1.92	1.94	1.83	1.88
3395	NASDAQ	SIFY	Thu, Apr 18, 2013	2.02	2.20	1.90	1.92
3394	NASDAQ	SIFY	Wed, Apr 17, 2013	1.91	1.97	1.91	1.94
3393	NASDAQ	SIFY	Tue, Apr 16, 2013	1.95	1.95	1.92	1.92
3392	NASDAQ	SIFY	Mon, Apr 15, 2013	1.91	1.96	1.89	1.91
3391	NASDAQ	SIFY	Fri, Apr 12, 2013	1.91	1.95	1.91	1.94
3390	NASDAQ	SIFY	Thu, Apr 11, 2013	1.90	1.96	1.90	1.95
3389	NASDAQ	SIFY	Wed, Apr 10, 2013	1.90	1.94	1.90	1.91
3388	NASDAQ	SIFY	Tue, Apr 9, 2013	1.90	1.92	1.88	1.90
3387	NASDAQ	SIFY	Mon, Apr 8, 2013	1.90	1.93	1.88	1.91
3386	NASDAQ	SIFY	Fri, Apr 5, 2013	1.89	1.91	1.85	1.89
3385	NASDAQ	SIFY	Thu, Apr 4, 2013	1.91	1.95	1.90	1.91
3384	NASDAQ	SIFY	Wed, Apr 3, 2013	1.91	1.92	1.90	1.91
3383	NASDAQ	SIFY	Tue, Apr 2, 2013	1.95	1.96	1.90	1.91
3382	NASDAQ	SIFY	Mon, Apr 1, 2013	1.95	1.97	1.94	1.95
3381	NASDAQ	SIFY	Thu, Mar 28, 2013	1.97	2.00	1.95	1.96
3380	NASDAQ	SIFY	Wed, Mar 27, 2013	2.02	2.07	1.95	1.98
3379	NASDAQ	SIFY	Tue, Mar 26, 2013	1.99	2.08	1.98	2.07
3378	NASDAQ	SIFY	Mon, Mar 25, 2013	1.98	2.07	1.98	2.01
3377	NASDAQ	SIFY	Fri, Mar 22, 2013	2.01	2.01	1.96	2.00
3376	NASDAQ	SIFY	Thu, Mar 21, 2013	1.96	2.00	1.96	2.00
3375	NASDAQ	SIFY	Wed, Mar 20, 2013	2.00	2.02	1.96	1.97
3374	NASDAQ	SIFY	Tue, Mar 19, 2013	2.00	2.01	1.95	2.00
3373	NASDAQ	SIFY	Mon, Mar 18, 2013	1.95	2.02	1.95	1.99
3372	NASDAQ	SIFY	Fri, Mar 15, 2013	1.98	2.01	1.96	1.97
3371	NASDAQ	SIFY	Thu, Mar 14, 2013	2.00	2.01	1.95	1.99
3370	NASDAQ	SIFY	Wed, Mar 13, 2013	1.98	1.99	1.95	1.97
3369	NASDAQ	SIFY	Tue, Mar 12, 2013	2.07	2.12	1.96	2.00
3368	NASDAQ	SIFY	Mon, Mar 11, 2013	2.06	2.14	2.06	2.09
3367	NASDAQ	SIFY	Fri, Mar 8, 2013	1.98	2.13	1.97	2.09
3366	NASDAQ	SIFY	Thu, Mar 7, 2013	1.99	2.00	1.95	1.99
3365	NASDAQ	SIFY	Wed, Mar 6, 2013	1.97	2.02	1.97	2.00
3364	NASDAQ	SIFY	Tue, Mar 5, 2013	1.97	1.99	1.97	1.97
3363	NASDAQ	SIFY	Mon, Mar 4, 2013	1.98	2.00	1.94	1.94
3362	NASDAQ	SIFY	Fri, Mar 1, 2013	1.93	2.02	1.93	1.96
3361	NASDAQ	SIFY	Thu, Feb 28, 2013	2.02	2.02	1.94	1.96
3360	NASDAQ	SIFY	Wed, Feb 27, 2013	1.98	1.99	1.91	1.98
3359	NASDAQ	SIFY	Tue, Feb 26, 2013	1.97	2.00	1.93	1.96
3358	NASDAQ	SIFY	Mon, Feb 25, 2013	1.96	2.01	1.92	1.96
3357	NASDAQ	SIFY	Fri, Feb 22, 2013	1.95	2.03	1.95	1.96
3356	NASDAQ	SIFY	Thu, Feb 21, 2013	2.00	2.01	1.92	1.94
3355	NASDAQ	SIFY	Wed, Feb 20, 2013	2.07	2.09	2.00	2.00
3354	NASDAQ	SIFY	Tue, Feb 19, 2013	2.02	2.10	2.02	2.07
3353	NASDAQ	SIFY	Fri, Feb 15, 2013	2.02	2.04	2.00	2.03
3352	NASDAQ	SIFY	Thu, Feb 14, 2013	2.05	2.06	2.00	2.01
3351	NASDAQ	SIFY	Wed, Feb 13, 2013	2.10	2.11	2.05	2.06
3350	NASDAQ	SIFY	Tue, Feb 12, 2013	2.11	2.15	2.08	2.10
3349	NASDAQ	SIFY	Mon, Feb 11, 2013	2.06	2.17	2.06	2.12
3348	NASDAQ	SIFY	Fri, Feb 8, 2013	2.08	2.12	2.06	2.08
3347	NASDAQ	SIFY	Thu, Feb 7, 2013	2.10	2.14	2.08	2.08
3346	NASDAQ	SIFY	Wed, Feb 6, 2013	2.09	2.11	2.06	2.10
3345	NASDAQ	SIFY	Tue, Feb 5, 2013	2.05	2.15	2.05	2.08
3344	NASDAQ	SIFY	Mon, Feb 4, 2013	2.11	2.15	2.02	2.04
3343	NASDAQ	SIFY	Fri, Feb 1, 2013	2.11	2.18	2.11	2.11
3342	NASDAQ	SIFY	Thu, Jan 31, 2013	2.13	2.14	2.08	2.10
3341	NASDAQ	SIFY	Wed, Jan 30, 2013	2.22	2.24	2.11	2.11
3340	NASDAQ	SIFY	Tue, Jan 29, 2013	2.36	2.40	2.17	2.22
3339	NASDAQ	SIFY	Mon, Jan 28, 2013	2.41	2.68	2.35	2.40
3338	NASDAQ	SIFY	Fri, Jan 25, 2013	2.30	2.37	2.24	2.31
3337	NASDAQ	SIFY	Thu, Jan 24, 2013	2.32	2.39	2.28	2.29
3336	NASDAQ	SIFY	Wed, Jan 23, 2013	2.28	2.38	2.25	2.34
3335	NASDAQ	SIFY	Tue, Jan 22, 2013	2.30	2.35	2.24	2.28
3334	NASDAQ	SIFY	Fri, Jan 18, 2013	2.27	2.30	2.25	2.26
3333	NASDAQ	SIFY	Thu, Jan 17, 2013	2.28	2.40	2.22	2.27
3332	NASDAQ	SIFY	Wed, Jan 16, 2013	2.28	2.38	2.25	2.26
3331	NASDAQ	SIFY	Tue, Jan 15, 2013	2.45	2.45	2.28	2.31
3330	NASDAQ	SIFY	Mon, Jan 14, 2013	2.38	2.47	2.23	2.34
3329	NASDAQ	SIFY	Fri, Jan 11, 2013	2.07	2.39	2.07	2.28
3328	NASDAQ	SIFY	Thu, Jan 10, 2013	2.04	2.11	2.04	2.05
3327	NASDAQ	SIFY	Wed, Jan 9, 2013	2.05	2.07	2.01	2.04
3326	NASDAQ	SIFY	Tue, Jan 8, 2013	2.09	2.13	2.05	2.05
3325	NASDAQ	SIFY	Mon, Jan 7, 2013	2.17	2.18	2.09	2.11
3324	NASDAQ	SIFY	Fri, Jan 4, 2013	2.11	2.19	2.10	2.15
3323	NASDAQ	SIFY	Thu, Jan 3, 2013	2.00	2.14	1.99	2.11
3322	NASDAQ	SIFY	Wed, Jan 2, 2013	1.97	2.07	1.96	2.03
3321	NASDAQ	SIFY	Mon, Dec 31, 2012	1.93	1.95	1.88	1.94
3320	NASDAQ	SIFY	Fri, Dec 28, 2012	1.96	2.03	1.92	1.92
3319	NASDAQ	SIFY	Thu, Dec 27, 2012	1.94	2.02	1.92	1.97
3318	NASDAQ	SIFY	Wed, Dec 26, 2012	2.01	2.02	1.94	1.94
3317	NASDAQ	SIFY	Mon, Dec 24, 2012	2.06	2.06	2.00	2.00
3316	NASDAQ	SIFY	Fri, Dec 21, 2012	2.07	2.10	2.00	2.08
3315	NASDAQ	SIFY	Thu, Dec 20, 2012	2.15	2.18	2.08	2.15
3314	NASDAQ	SIFY	Wed, Dec 19, 2012	2.03	2.23	2.03	2.15
3313	NASDAQ	SIFY	Tue, Dec 18, 2012	1.92	2.05	1.91	2.01
3312	NASDAQ	SIFY	Mon, Dec 17, 2012	1.93	1.94	1.88	1.93
3311	NASDAQ	SIFY	Fri, Dec 14, 2012	1.95	2.02	1.92	1.93
3310	NASDAQ	SIFY	Thu, Dec 13, 2012	1.95	2.00	1.93	1.95
3309	NASDAQ	SIFY	Wed, Dec 12, 2012	1.96	2.02	1.94	1.94
3308	NASDAQ	SIFY	Tue, Dec 11, 2012	1.95	2.00	1.94	1.97
3307	NASDAQ	SIFY	Mon, Dec 10, 2012	1.97	1.98	1.94	1.97
3306	NASDAQ	SIFY	Fri, Dec 7, 2012	2.02	2.04	1.94	1.96
3305	NASDAQ	SIFY	Thu, Dec 6, 2012	1.97	2.02	1.94	2.01
3304	NASDAQ	SIFY	Wed, Dec 5, 2012	2.00	2.05	1.94	2.00
3303	NASDAQ	SIFY	Tue, Dec 4, 2012	2.01	2.04	1.97	2.00
3302	NASDAQ	SIFY	Mon, Dec 3, 2012	1.98	2.03	1.91	2.02
3301	NASDAQ	SIFY	Fri, Nov 30, 2012	2.08	2.09	1.88	2.00
3300	NASDAQ	SIFY	Thu, Nov 29, 2012	1.95	2.18	1.94	2.06
3299	NASDAQ	SIFY	Wed, Nov 28, 2012	1.97	2.01	1.86	1.91
3298	NASDAQ	SIFY	Tue, Nov 27, 2012	1.78	2.04	1.78	1.95
3297	NASDAQ	SIFY	Mon, Nov 26, 2012	1.77	1.81	1.77	1.78
3296	NASDAQ	SIFY	Fri, Nov 23, 2012	1.76	1.86	1.76	1.76
3295	NASDAQ	SIFY	Wed, Nov 21, 2012	1.76	1.84	1.76	1.76
3294	NASDAQ	SIFY	Tue, Nov 20, 2012	1.82	1.85	1.77	1.78
3293	NASDAQ	SIFY	Mon, Nov 19, 2012	1.76	1.86	1.76	1.82
3292	NASDAQ	SIFY	Fri, Nov 16, 2012	1.80	1.82	1.75	1.75
3291	NASDAQ	SIFY	Thu, Nov 15, 2012	1.80	1.83	1.80	1.81
3290	NASDAQ	SIFY	Wed, Nov 14, 2012	1.89	1.92	1.81	1.81
3289	NASDAQ	SIFY	Tue, Nov 13, 2012	1.85	1.91	1.85	1.90
3288	NASDAQ	SIFY	Mon, Nov 12, 2012	1.85	1.90	1.85	1.89
3287	NASDAQ	SIFY	Fri, Nov 9, 2012	1.82	1.92	1.82	1.87
3286	NASDAQ	SIFY	Thu, Nov 8, 2012	1.92	1.94	1.85	1.85
3285	NASDAQ	SIFY	Wed, Nov 7, 2012	1.95	1.96	1.90	1.92
3284	NASDAQ	SIFY	Tue, Nov 6, 2012	2.00	2.03	1.93	2.00
3283	NASDAQ	SIFY	Mon, Nov 5, 2012	1.94	2.00	1.90	1.96
3282	NASDAQ	SIFY	Fri, Nov 2, 2012	2.02	2.03	1.90	1.92
3281	NASDAQ	SIFY	Thu, Nov 1, 2012	1.90	2.01	1.86	1.97
3280	NASDAQ	SIFY	Wed, Oct 31, 2012	2.25	2.25	1.61	1.81
3279	NASDAQ	SIFY	Fri, Oct 26, 2012	2.31	2.31	2.20	2.21
3278	NASDAQ	SIFY	Thu, Oct 25, 2012	2.26	2.35	2.22	2.32
3277	NASDAQ	SIFY	Wed, Oct 24, 2012	2.31	2.44	2.22	2.22
3276	NASDAQ	SIFY	Tue, Oct 23, 2012	2.28	2.42	2.27	2.29
3275	NASDAQ	SIFY	Mon, Oct 22, 2012	2.52	2.58	2.28	2.30
3274	NASDAQ	SIFY	Fri, Oct 19, 2012	2.54	2.56	2.42	2.51
3273	NASDAQ	SIFY	Thu, Oct 18, 2012	2.70	2.74	2.52	2.59
3272	NASDAQ	SIFY	Wed, Oct 17, 2012	2.47	3.10	2.46	2.71
3271	NASDAQ	SIFY	Tue, Oct 16, 2012	2.18	2.32	2.18	2.29
3270	NASDAQ	SIFY	Mon, Oct 15, 2012	2.17	2.20	2.17	2.19
3269	NASDAQ	SIFY	Fri, Oct 12, 2012	2.16	2.22	2.15	2.17
3268	NASDAQ	SIFY	Thu, Oct 11, 2012	2.16	2.22	2.15	2.15
3267	NASDAQ	SIFY	Wed, Oct 10, 2012	2.23	2.25	2.15	2.15
3266	NASDAQ	SIFY	Tue, Oct 9, 2012	2.29	2.30	2.19	2.23
3265	NASDAQ	SIFY	Mon, Oct 8, 2012	2.27	2.32	2.18	2.32
3264	NASDAQ	SIFY	Fri, Oct 5, 2012	2.28	2.31	2.17	2.25
3263	NASDAQ	SIFY	Thu, Oct 4, 2012	2.24	2.32	2.24	2.30
3262	NASDAQ	SIFY	Wed, Oct 3, 2012	2.27	2.29	2.21	2.27
3261	NASDAQ	SIFY	Tue, Oct 2, 2012	2.21	2.29	2.21	2.28
3260	NASDAQ	SIFY	Mon, Oct 1, 2012	2.31	2.40	2.26	2.26
3259	NASDAQ	SIFY	Fri, Sep 28, 2012	2.16	2.36	2.16	2.30
3258	NASDAQ	SIFY	Thu, Sep 27, 2012	2.21	2.28	2.15	2.18
3257	NASDAQ	SIFY	Wed, Sep 26, 2012	2.30	2.36	2.18	2.21
3256	NASDAQ	SIFY	Tue, Sep 25, 2012	2.36	2.43	2.30	2.33
3255	NASDAQ	SIFY	Mon, Sep 24, 2012	2.43	2.46	2.35	2.37
3254	NASDAQ	SIFY	Fri, Sep 21, 2012	2.48	2.57	2.43	2.47
3253	NASDAQ	SIFY	Thu, Sep 20, 2012	2.48	2.50	2.41	2.42
3252	NASDAQ	SIFY	Wed, Sep 19, 2012	2.53	2.65	2.51	2.52
3251	NASDAQ	SIFY	Tue, Sep 18, 2012	2.46	2.59	2.41	2.57
3250	NASDAQ	SIFY	Mon, Sep 17, 2012	2.62	2.66	2.47	2.50
3249	NASDAQ	SIFY	Fri, Sep 14, 2012	2.63	2.75	2.51	2.62
3248	NASDAQ	SIFY	Thu, Sep 13, 2012	2.61	2.61	2.40	2.60
3247	NASDAQ	SIFY	Wed, Sep 12, 2012	2.66	2.69	2.48	2.65
3246	NASDAQ	SIFY	Tue, Sep 11, 2012	2.47	2.74	2.47	2.61
3245	NASDAQ	SIFY	Mon, Sep 10, 2012	2.23	2.46	2.23	2.44
3244	NASDAQ	SIFY	Fri, Sep 7, 2012	2.17	2.29	2.17	2.24
3243	NASDAQ	SIFY	Thu, Sep 6, 2012	2.10	2.20	2.09	2.17
3242	NASDAQ	SIFY	Wed, Sep 5, 2012	2.12	2.12	2.08	2.10
3241	NASDAQ	SIFY	Tue, Sep 4, 2012	2.11	2.13	2.07	2.11
3240	NASDAQ	SIFY	Fri, Aug 31, 2012	2.11	2.14	2.09	2.10
3239	NASDAQ	SIFY	Thu, Aug 30, 2012	2.06	2.11	2.04	2.06
3238	NASDAQ	SIFY	Wed, Aug 29, 2012	2.07	2.12	2.06	2.08
3237	NASDAQ	SIFY	Tue, Aug 28, 2012	2.14	2.14	2.08	2.10
3236	NASDAQ	SIFY	Mon, Aug 27, 2012	2.07	2.13	2.05	2.12
3235	NASDAQ	SIFY	Fri, Aug 24, 2012	2.05	2.09	2.03	2.04
3234	NASDAQ	SIFY	Thu, Aug 23, 2012	2.06	2.11	2.06	2.09
3233	NASDAQ	SIFY	Wed, Aug 22, 2012	2.09	2.14	2.08	2.09
3232	NASDAQ	SIFY	Tue, Aug 21, 2012	2.07	2.12	2.05	2.12
3231	NASDAQ	SIFY	Mon, Aug 20, 2012	2.11	2.11	2.04	2.08
3230	NASDAQ	SIFY	Fri, Aug 17, 2012	2.10	2.12	2.08	2.10
3229	NASDAQ	SIFY	Thu, Aug 16, 2012	2.10	2.13	2.10	2.10
3228	NASDAQ	SIFY	Wed, Aug 15, 2012	2.09	2.12	2.05	2.10
3227	NASDAQ	SIFY	Tue, Aug 14, 2012	2.07	2.11	2.04	2.07
3226	NASDAQ	SIFY	Mon, Aug 13, 2012	2.09	2.10	2.02	2.04
3225	NASDAQ	SIFY	Fri, Aug 10, 2012	2.10	2.10	2.06	2.07
3224	NASDAQ	SIFY	Thu, Aug 9, 2012	2.07	2.11	2.06	2.10
3223	NASDAQ	SIFY	Wed, Aug 8, 2012	2.12	2.13	2.06	2.13
3222	NASDAQ	SIFY	Tue, Aug 7, 2012	2.12	2.15	2.04	2.13
3221	NASDAQ	SIFY	Mon, Aug 6, 2012	2.07	2.15	2.05	2.11
3220	NASDAQ	SIFY	Fri, Aug 3, 2012	2.11	2.15	2.09	2.11
3219	NASDAQ	SIFY	Thu, Aug 2, 2012	2.11	2.19	2.06	2.08
3218	NASDAQ	SIFY	Wed, Aug 1, 2012	2.16	2.18	2.11	2.11
3217	NASDAQ	SIFY	Tue, Jul 31, 2012	2.12	2.18	2.12	2.18
3216	NASDAQ	SIFY	Mon, Jul 30, 2012	2.15	2.19	2.13	2.15
3215	NASDAQ	SIFY	Fri, Jul 27, 2012	2.12	2.16	2.08	2.12
3214	NASDAQ	SIFY	Thu, Jul 26, 2012	2.12	2.15	2.08	2.12
3213	NASDAQ	SIFY	Wed, Jul 25, 2012	2.17	2.23	2.09	2.12
3212	NASDAQ	SIFY	Tue, Jul 24, 2012	2.28	2.36	2.17	2.19
3211	NASDAQ	SIFY	Mon, Jul 23, 2012	2.27	2.31	2.25	2.30
3210	NASDAQ	SIFY	Fri, Jul 20, 2012	2.33	2.36	2.28	2.28
3209	NASDAQ	SIFY	Thu, Jul 19, 2012	2.40	2.40	2.29	2.37
3208	NASDAQ	SIFY	Wed, Jul 18, 2012	2.25	2.41	2.25	2.41
3207	NASDAQ	SIFY	Tue, Jul 17, 2012	2.38	2.45	2.26	2.28
3206	NASDAQ	SIFY	Mon, Jul 16, 2012	2.45	2.49	2.37	2.40
3205	NASDAQ	SIFY	Fri, Jul 13, 2012	2.34	2.44	2.33	2.40
3204	NASDAQ	SIFY	Thu, Jul 12, 2012	2.30	2.38	2.25	2.36
3203	NASDAQ	SIFY	Wed, Jul 11, 2012	2.40	2.41	2.30	2.34
3202	NASDAQ	SIFY	Tue, Jul 10, 2012	2.57	2.57	2.31	2.34
3201	NASDAQ	SIFY	Mon, Jul 9, 2012	2.48	2.50	2.43	2.47
3200	NASDAQ	SIFY	Fri, Jul 6, 2012	2.49	2.55	2.42	2.50
3199	NASDAQ	SIFY	Thu, Jul 5, 2012	2.45	2.56	2.40	2.50
3198	NASDAQ	SIFY	Tue, Jul 3, 2012	2.37	2.45	2.35	2.45
3197	NASDAQ	SIFY	Mon, Jul 2, 2012	2.46	2.48	2.33	2.37
3196	NASDAQ	SIFY	Fri, Jun 29, 2012	2.41	2.56	2.41	2.41
3195	NASDAQ	SIFY	Thu, Jun 28, 2012	2.23	2.43	2.21	2.38
3194	NASDAQ	SIFY	Wed, Jun 27, 2012	2.16	2.40	2.16	2.31
3193	NASDAQ	SIFY	Tue, Jun 26, 2012	2.10	2.15	2.08	2.14
3192	NASDAQ	SIFY	Mon, Jun 25, 2012	2.15	2.15	2.04	2.11
3191	NASDAQ	SIFY	Fri, Jun 22, 2012	2.04	2.15	2.04	2.15
3190	NASDAQ	SIFY	Thu, Jun 21, 2012	2.03	2.07	2.02	2.05
3189	NASDAQ	SIFY	Wed, Jun 20, 2012	2.00	2.08	2.00	2.06
3188	NASDAQ	SIFY	Tue, Jun 19, 2012	2.06	2.08	1.97	2.00
3187	NASDAQ	SIFY	Mon, Jun 18, 2012	2.00	2.07	1.98	2.04
3186	NASDAQ	SIFY	Fri, Jun 15, 2012	2.15	2.20	1.95	1.97
3185	NASDAQ	SIFY	Thu, Jun 14, 2012	2.14	2.18	2.13	2.16
3184	NASDAQ	SIFY	Wed, Jun 13, 2012	2.19	2.22	2.13	2.17
3183	NASDAQ	SIFY	Tue, Jun 12, 2012	2.16	2.27	2.11	2.21
3182	NASDAQ	SIFY	Mon, Jun 11, 2012	2.32	2.34	2.16	2.17
3181	NASDAQ	SIFY	Fri, Jun 8, 2012	2.32	2.33	2.22	2.30
3180	NASDAQ	SIFY	Thu, Jun 7, 2012	2.25	2.39	2.22	2.34
3179	NASDAQ	SIFY	Wed, Jun 6, 2012	2.13	2.23	2.13	2.20
3178	NASDAQ	SIFY	Tue, Jun 5, 2012	2.03	2.16	2.01	2.13
3177	NASDAQ	SIFY	Mon, Jun 4, 2012	2.07	2.08	1.90	2.06
3176	NASDAQ	SIFY	Fri, Jun 1, 2012	2.13	2.13	2.03	2.08
3175	NASDAQ	SIFY	Thu, May 31, 2012	2.23	2.24	2.13	2.13
3174	NASDAQ	SIFY	Wed, May 30, 2012	2.21	2.25	2.15	2.24
3173	NASDAQ	SIFY	Tue, May 29, 2012	2.24	2.35	2.18	2.22
3172	NASDAQ	SIFY	Fri, May 25, 2012	2.24	2.25	2.18	2.20
3171	NASDAQ	SIFY	Thu, May 24, 2012	2.33	2.44	2.15	2.25
3170	NASDAQ	SIFY	Wed, May 23, 2012	2.22	2.31	2.17	2.29
3169	NASDAQ	SIFY	Tue, May 22, 2012	2.29	2.46	2.18	2.22
3168	NASDAQ	SIFY	Mon, May 21, 2012	2.09	2.28	2.00	2.27
3167	NASDAQ	SIFY	Fri, May 18, 2012	2.28	2.30	2.04	2.11
3166	NASDAQ	SIFY	Thu, May 17, 2012	2.33	2.33	2.18	2.30
3165	NASDAQ	SIFY	Wed, May 16, 2012	2.42	2.54	2.34	2.35
3164	NASDAQ	SIFY	Tue, May 15, 2012	2.40	2.51	2.40	2.43
3163	NASDAQ	SIFY	Mon, May 14, 2012	2.44	2.50	2.42	2.43
3162	NASDAQ	SIFY	Fri, May 11, 2012	2.54	2.54	2.45	2.50
3161	NASDAQ	SIFY	Thu, May 10, 2012	2.57	2.59	2.51	2.54
3160	NASDAQ	SIFY	Wed, May 9, 2012	2.51	2.58	2.45	2.54
3159	NASDAQ	SIFY	Tue, May 8, 2012	2.64	2.65	2.51	2.54
3158	NASDAQ	SIFY	Mon, May 7, 2012	2.76	2.78	2.60	2.67
3157	NASDAQ	SIFY	Fri, May 4, 2012	2.85	2.87	2.80	2.80
3156	NASDAQ	SIFY	Thu, May 3, 2012	2.91	2.94	2.84	2.87
3155	NASDAQ	SIFY	Wed, May 2, 2012	2.95	2.99	2.91	2.93
3154	NASDAQ	SIFY	Tue, May 1, 2012	3.03	3.08	2.92	2.99
3153	NASDAQ	SIFY	Mon, Apr 30, 2012	3.08	3.15	3.00	3.01
3152	NASDAQ	SIFY	Fri, Apr 27, 2012	3.13	3.16	3.08	3.10
3151	NASDAQ	SIFY	Thu, Apr 26, 2012	3.15	3.24	3.12	3.16
3150	NASDAQ	SIFY	Wed, Apr 25, 2012	3.25	3.45	3.15	3.15
3149	NASDAQ	SIFY	Tue, Apr 24, 2012	3.15	3.20	3.09	3.12
3148	NASDAQ	SIFY	Mon, Apr 23, 2012	3.19	3.24	3.10	3.16
3147	NASDAQ	SIFY	Fri, Apr 20, 2012	3.12	3.32	3.11	3.23
3146	NASDAQ	SIFY	Thu, Apr 19, 2012	3.10	3.15	3.07	3.08
3145	NASDAQ	SIFY	Wed, Apr 18, 2012	3.14	3.14	3.07	3.08
3144	NASDAQ	SIFY	Tue, Apr 17, 2012	3.10	3.17	3.07	3.12
3143	NASDAQ	SIFY	Mon, Apr 16, 2012	3.30	3.30	3.10	3.11
3142	NASDAQ	SIFY	Fri, Apr 13, 2012	3.37	3.37	3.18	3.20
3141	NASDAQ	SIFY	Thu, Apr 12, 2012	3.12	3.37	3.11	3.35
3140	NASDAQ	SIFY	Wed, Apr 11, 2012	3.21	3.23	3.12	3.13
3139	NASDAQ	SIFY	Tue, Apr 10, 2012	3.14	3.23	3.12	3.12
3138	NASDAQ	SIFY	Mon, Apr 9, 2012	3.14	3.20	3.12	3.14
3137	NASDAQ	SIFY	Thu, Apr 5, 2012	3.18	3.36	3.15	3.15
3136	NASDAQ	SIFY	Wed, Apr 4, 2012	3.30	3.30	3.15	3.18
3135	NASDAQ	SIFY	Tue, Apr 3, 2012	3.27	3.34	3.25	3.31
3134	NASDAQ	SIFY	Mon, Apr 2, 2012	3.26	3.34	3.23	3.27
3133	NASDAQ	SIFY	Fri, Mar 30, 2012	3.30	3.39	3.25	3.25
3132	NASDAQ	SIFY	Thu, Mar 29, 2012	3.36	3.38	3.27	3.29
3131	NASDAQ	SIFY	Wed, Mar 28, 2012	3.53	3.56	3.36	3.38
3130	NASDAQ	SIFY	Tue, Mar 27, 2012	3.25	3.74	3.22	3.50
3129	NASDAQ	SIFY	Mon, Mar 26, 2012	3.35	3.41	3.24	3.29
3128	NASDAQ	SIFY	Fri, Mar 23, 2012	3.53	3.53	3.40	3.41
3127	NASDAQ	SIFY	Thu, Mar 22, 2012	3.55	3.57	3.51	3.52
3126	NASDAQ	SIFY	Wed, Mar 21, 2012	3.62	3.62	3.52	3.54
3125	NASDAQ	SIFY	Tue, Mar 20, 2012	3.55	3.63	3.51	3.61
3124	NASDAQ	SIFY	Mon, Mar 19, 2012	3.63	3.71	3.57	3.59
3123	NASDAQ	SIFY	Fri, Mar 16, 2012	3.69	3.74	3.62	3.66
3122	NASDAQ	SIFY	Thu, Mar 15, 2012	3.66	3.68	3.59	3.66
3121	NASDAQ	SIFY	Wed, Mar 14, 2012	3.73	3.79	3.65	3.66
3120	NASDAQ	SIFY	Tue, Mar 13, 2012	3.69	3.76	3.67	3.72
3119	NASDAQ	SIFY	Mon, Mar 12, 2012	3.73	3.79	3.67	3.69
3118	NASDAQ	SIFY	Fri, Mar 9, 2012	3.74	3.81	3.68	3.71
3117	NASDAQ	SIFY	Thu, Mar 8, 2012	3.66	3.84	3.65	3.74
3116	NASDAQ	SIFY	Wed, Mar 7, 2012	3.79	3.79	3.64	3.69
3115	NASDAQ	SIFY	Tue, Mar 6, 2012	3.74	3.77	3.60	3.71
3114	NASDAQ	SIFY	Mon, Mar 5, 2012	4.03	4.09	3.87	3.88
3113	NASDAQ	SIFY	Fri, Mar 2, 2012	3.82	4.17	3.78	4.05
3112	NASDAQ	SIFY	Thu, Mar 1, 2012	3.89	3.90	3.78	3.78
3111	NASDAQ	SIFY	Wed, Feb 29, 2012	3.84	4.04	3.83	3.83
3110	NASDAQ	SIFY	Tue, Feb 28, 2012	3.75	4.02	3.69	3.92
3109	NASDAQ	SIFY	Mon, Feb 27, 2012	3.85	3.86	3.75	3.75
3108	NASDAQ	SIFY	Fri, Feb 24, 2012	3.93	3.97	3.88	3.88
3107	NASDAQ	SIFY	Thu, Feb 23, 2012	4.00	4.00	3.90	3.95
3106	NASDAQ	SIFY	Wed, Feb 22, 2012	4.08	4.19	3.96	4.01
3105	NASDAQ	SIFY	Tue, Feb 21, 2012	4.10	4.15	4.05	4.13
3104	NASDAQ	SIFY	Fri, Feb 17, 2012	4.16	4.16	4.05	4.05
3103	NASDAQ	SIFY	Thu, Feb 16, 2012	4.10	4.11	4.02	4.07
3102	NASDAQ	SIFY	Wed, Feb 15, 2012	4.27	4.32	4.05	4.06
3101	NASDAQ	SIFY	Tue, Feb 14, 2012	4.24	4.33	4.06	4.23
3100	NASDAQ	SIFY	Mon, Feb 13, 2012	4.30	4.34	4.20	4.22
3099	NASDAQ	SIFY	Fri, Feb 10, 2012	4.35	4.36	4.25	4.26
3098	NASDAQ	SIFY	Thu, Feb 9, 2012	4.41	4.44	4.36	4.39
3097	NASDAQ	SIFY	Wed, Feb 8, 2012	4.43	4.52	4.33	4.38
3096	NASDAQ	SIFY	Tue, Feb 7, 2012	4.33	4.43	4.33	4.36
3095	NASDAQ	SIFY	Mon, Feb 6, 2012	4.40	4.47	4.31	4.35
3094	NASDAQ	SIFY	Fri, Feb 3, 2012	4.47	4.62	4.43	4.50
3093	NASDAQ	SIFY	Thu, Feb 2, 2012	4.36	4.53	4.32	4.48
3092	NASDAQ	SIFY	Wed, Feb 1, 2012	4.62	4.63	4.35	4.36
3091	NASDAQ	SIFY	Tue, Jan 31, 2012	4.79	4.79	4.50	4.56
3090	NASDAQ	SIFY	Mon, Jan 30, 2012	4.67	4.83	4.59	4.76
3089	NASDAQ	SIFY	Fri, Jan 27, 2012	4.90	5.09	4.80	5.01
3088	NASDAQ	SIFY	Thu, Jan 26, 2012	5.01	5.05	4.87	4.88
3087	NASDAQ	SIFY	Wed, Jan 25, 2012	4.93	4.99	4.80	4.89
3086	NASDAQ	SIFY	Tue, Jan 24, 2012	5.29	5.29	5.10	5.21
3085	NASDAQ	SIFY	Mon, Jan 23, 2012	5.03	5.32	5.03	5.26
3084	NASDAQ	SIFY	Fri, Jan 20, 2012	4.94	5.08	4.93	5.02
3083	NASDAQ	SIFY	Thu, Jan 19, 2012	4.97	5.06	4.86	4.99
3082	NASDAQ	SIFY	Wed, Jan 18, 2012	4.84	4.97	4.80	4.92
3081	NASDAQ	SIFY	Tue, Jan 17, 2012	4.70	5.08	4.64	4.80
3080	NASDAQ	SIFY	Fri, Jan 13, 2012	4.80	4.80	4.51	4.70
3079	NASDAQ	SIFY	Thu, Jan 12, 2012	4.81	4.81	4.50	4.75
3078	NASDAQ	SIFY	Wed, Jan 11, 2012	4.66	4.86	4.61	4.78
3077	NASDAQ	SIFY	Tue, Jan 10, 2012	4.34	4.72	4.30	4.63
3076	NASDAQ	SIFY	Mon, Jan 9, 2012	4.24	4.35	4.22	4.30
3075	NASDAQ	SIFY	Fri, Jan 6, 2012	4.30	4.30	4.15	4.23
3074	NASDAQ	SIFY	Thu, Jan 5, 2012	4.26	4.28	4.15	4.20
3073	NASDAQ	SIFY	Wed, Jan 4, 2012	4.30	4.37	4.26	4.28
3072	NASDAQ	SIFY	Tue, Jan 3, 2012	4.10	4.40	4.10	4.30
3071	NASDAQ	SIFY	Fri, Dec 30, 2011	4.10	4.20	4.01	4.02
3070	NASDAQ	SIFY	Thu, Dec 29, 2011	4.08	4.15	4.07	4.09
3069	NASDAQ	SIFY	Wed, Dec 28, 2011	4.17	4.30	4.10	4.11
3068	NASDAQ	SIFY	Tue, Dec 27, 2011	4.20	4.32	4.15	4.17
3067	NASDAQ	SIFY	Fri, Dec 23, 2011	4.19	4.30	4.15	4.17
3066	NASDAQ	SIFY	Thu, Dec 22, 2011	4.30	4.30	4.20	4.24
3065	NASDAQ	SIFY	Wed, Dec 21, 2011	4.24	4.52	4.10	4.27
3064	NASDAQ	SIFY	Tue, Dec 20, 2011	4.22	4.35	4.14	4.18
3063	NASDAQ	SIFY	Mon, Dec 19, 2011	4.23	4.38	4.03	4.18
3062	NASDAQ	SIFY	Fri, Dec 16, 2011	3.79	4.42	3.70	4.28
3061	NASDAQ	SIFY	Thu, Dec 15, 2011	4.06	4.15	3.80	3.80
3060	NASDAQ	SIFY	Wed, Dec 14, 2011	4.03	4.17	4.00	4.02
3059	NASDAQ	SIFY	Tue, Dec 13, 2011	4.14	4.26	4.02	4.10
3058	NASDAQ	SIFY	Mon, Dec 12, 2011	4.27	4.32	4.15	4.16
3057	NASDAQ	SIFY	Fri, Dec 9, 2011	4.13	4.45	4.13	4.33
3056	NASDAQ	SIFY	Thu, Dec 8, 2011	4.16	4.32	4.11	4.17
3055	NASDAQ	SIFY	Wed, Dec 7, 2011	4.23	4.33	4.13	4.24
3054	NASDAQ	SIFY	Tue, Dec 6, 2011	4.42	4.42	4.25	4.27
3053	NASDAQ	SIFY	Mon, Dec 5, 2011	4.43	4.57	4.41	4.46
3052	NASDAQ	SIFY	Fri, Dec 2, 2011	4.38	4.61	4.29	4.40
3051	NASDAQ	SIFY	Thu, Dec 1, 2011	4.23	4.36	4.19	4.32
3050	NASDAQ	SIFY	Wed, Nov 30, 2011	4.35	4.35	4.18	4.28
3049	NASDAQ	SIFY	Tue, Nov 29, 2011	4.20	4.28	4.03	4.15
3048	NASDAQ	SIFY	Mon, Nov 28, 2011	4.22	4.38	4.17	4.23
3047	NASDAQ	SIFY	Fri, Nov 25, 2011	4.11	4.18	4.08	4.09
3046	NASDAQ	SIFY	Wed, Nov 23, 2011	4.08	4.21	4.00	4.17
3045	NASDAQ	SIFY	Tue, Nov 22, 2011	4.01	4.22	4.01	4.19
3044	NASDAQ	SIFY	Mon, Nov 21, 2011	4.57	4.60	4.00	4.00
3043	NASDAQ	SIFY	Fri, Nov 18, 2011	4.71	4.83	4.62	4.75
3042	NASDAQ	SIFY	Thu, Nov 17, 2011	4.77	4.92	4.65	4.68
3041	NASDAQ	SIFY	Wed, Nov 16, 2011	4.83	5.12	4.76	4.78
3040	NASDAQ	SIFY	Tue, Nov 15, 2011	4.73	5.17	4.70	4.90
3039	NASDAQ	SIFY	Mon, Nov 14, 2011	4.73	4.95	4.71	4.77
3038	NASDAQ	SIFY	Fri, Nov 11, 2011	4.80	5.00	4.62	4.78
3037	NASDAQ	SIFY	Thu, Nov 10, 2011	5.00	5.00	4.60	4.68
3036	NASDAQ	SIFY	Wed, Nov 9, 2011	4.99	5.00	4.78	4.85
3035	NASDAQ	SIFY	Tue, Nov 8, 2011	5.20	5.39	5.02	5.16
3034	NASDAQ	SIFY	Mon, Nov 7, 2011	4.95	5.27	4.85	5.05
3033	NASDAQ	SIFY	Fri, Nov 4, 2011	4.82	5.12	4.76	4.94
3032	NASDAQ	SIFY	Thu, Nov 3, 2011	4.85	5.23	4.53	4.91
3031	NASDAQ	SIFY	Wed, Nov 2, 2011	5.20	5.46	4.70	4.76
3030	NASDAQ	SIFY	Tue, Nov 1, 2011	5.28	5.29	4.46	4.79
3029	NASDAQ	SIFY	Mon, Oct 31, 2011	3.78	6.45	3.68	6.30
3028	NASDAQ	SIFY	Fri, Oct 28, 2011	3.71	3.95	3.55	3.87
3027	NASDAQ	SIFY	Thu, Oct 27, 2011	3.66	3.77	3.50	3.75
3026	NASDAQ	SIFY	Wed, Oct 26, 2011	3.44	3.56	3.33	3.46
3025	NASDAQ	SIFY	Tue, Oct 25, 2011	3.63	3.66	3.40	3.42
3024	NASDAQ	SIFY	Mon, Oct 24, 2011	3.36	3.64	3.27	3.63
3023	NASDAQ	SIFY	Fri, Oct 21, 2011	3.40	3.40	3.23	3.38
3022	NASDAQ	SIFY	Thu, Oct 20, 2011	3.23	3.38	3.20	3.32
3021	NASDAQ	SIFY	Wed, Oct 19, 2011	3.24	3.38	3.16	3.22
3020	NASDAQ	SIFY	Tue, Oct 18, 2011	3.28	3.35	3.12	3.33
3019	NASDAQ	SIFY	Mon, Oct 17, 2011	3.52	3.52	3.25	3.28
3018	NASDAQ	SIFY	Fri, Oct 14, 2011	3.49	3.56	3.40	3.48
3017	NASDAQ	SIFY	Thu, Oct 13, 2011	3.42	3.51	3.25	3.31
3016	NASDAQ	SIFY	Wed, Oct 12, 2011	3.38	3.61	3.36	3.43
3015	NASDAQ	SIFY	Tue, Oct 11, 2011	3.10	3.40	3.05	3.28
3014	NASDAQ	SIFY	Mon, Oct 10, 2011	3.00	3.22	2.93	3.10
3013	NASDAQ	SIFY	Fri, Oct 7, 2011	3.10	3.10	2.85	2.87
3012	NASDAQ	SIFY	Thu, Oct 6, 2011	3.07	3.22	2.96	2.97
3011	NASDAQ	SIFY	Wed, Oct 5, 2011	3.12	3.12	2.84	3.01
3010	NASDAQ	SIFY	Tue, Oct 4, 2011	3.03	3.14	2.60	2.84
3009	NASDAQ	SIFY	Mon, Oct 3, 2011	3.96	3.97	3.02	3.13
3008	NASDAQ	SIFY	Fri, Sep 30, 2011	4.20	4.20	3.99	3.99
3007	NASDAQ	SIFY	Thu, Sep 29, 2011	4.37	4.45	4.10	4.13
3006	NASDAQ	SIFY	Wed, Sep 28, 2011	4.56	4.68	4.30	4.30
3005	NASDAQ	SIFY	Tue, Sep 27, 2011	4.68	4.79	4.52	4.54
3004	NASDAQ	SIFY	Mon, Sep 26, 2011	4.70	4.78	4.45	4.51
3003	NASDAQ	SIFY	Fri, Sep 23, 2011	4.45	4.68	4.45	4.64
3002	NASDAQ	SIFY	Thu, Sep 22, 2011	4.64	4.73	4.37	4.55
3001	NASDAQ	SIFY	Wed, Sep 21, 2011	5.15	5.15	4.82	4.87
3000	NASDAQ	SIFY	Tue, Sep 20, 2011	5.11	5.33	4.90	5.05
2999	NASDAQ	SIFY	Mon, Sep 19, 2011	4.87	5.16	4.72	5.05
2998	NASDAQ	SIFY	Fri, Sep 16, 2011	4.90	5.16	4.87	4.94
2997	NASDAQ	SIFY	Thu, Sep 15, 2011	4.67	5.07	4.66	4.89
2996	NASDAQ	SIFY	Wed, Sep 14, 2011	4.49	4.69	4.47	4.64
2995	NASDAQ	SIFY	Tue, Sep 13, 2011	4.38	4.50	4.34	4.42
2994	NASDAQ	SIFY	Mon, Sep 12, 2011	4.26	4.41	4.25	4.41
2993	NASDAQ	SIFY	Fri, Sep 9, 2011	4.45	4.60	4.31	4.38
2992	NASDAQ	SIFY	Thu, Sep 8, 2011	4.54	4.69	4.42	4.54
2991	NASDAQ	SIFY	Wed, Sep 7, 2011	4.55	4.69	4.47	4.55
2990	NASDAQ	SIFY	Tue, Sep 6, 2011	4.24	4.37	4.24	4.37
2989	NASDAQ	SIFY	Fri, Sep 2, 2011	4.52	4.55	4.35	4.44
2988	NASDAQ	SIFY	Thu, Sep 1, 2011	4.80	4.90	4.61	4.65
2987	NASDAQ	SIFY	Wed, Aug 31, 2011	4.97	4.97	4.60	4.80
2986	NASDAQ	SIFY	Tue, Aug 30, 2011	4.69	4.85	4.50	4.73
2985	NASDAQ	SIFY	Mon, Aug 29, 2011	4.34	4.54	4.32	4.48
2984	NASDAQ	SIFY	Fri, Aug 26, 2011	4.29	4.39	4.16	4.31
2983	NASDAQ	SIFY	Thu, Aug 25, 2011	4.35	4.39	4.15	4.23
2982	NASDAQ	SIFY	Wed, Aug 24, 2011	4.36	4.40	4.16	4.32
2981	NASDAQ	SIFY	Tue, Aug 23, 2011	4.12	4.38	4.02	4.37
2980	NASDAQ	SIFY	Mon, Aug 22, 2011	4.31	4.42	4.00	4.02
2979	NASDAQ	SIFY	Fri, Aug 19, 2011	4.13	4.40	4.12	4.28
2978	NASDAQ	SIFY	Thu, Aug 18, 2011	4.35	4.44	4.10	4.37
2977	NASDAQ	SIFY	Wed, Aug 17, 2011	4.70	4.73	4.42	4.53
2976	NASDAQ	SIFY	Tue, Aug 16, 2011	4.67	4.78	4.60	4.63
2975	NASDAQ	SIFY	Mon, Aug 15, 2011	4.82	4.95	4.75	4.89
2974	NASDAQ	SIFY	Fri, Aug 12, 2011	4.52	4.75	4.45	4.63
2973	NASDAQ	SIFY	Thu, Aug 11, 2011	4.40	4.52	4.35	4.42
2972	NASDAQ	SIFY	Wed, Aug 10, 2011	4.42	4.43	4.24	4.29
2971	NASDAQ	SIFY	Tue, Aug 9, 2011	4.32	4.50	4.17	4.50
2970	NASDAQ	SIFY	Mon, Aug 8, 2011	4.42	4.50	4.10	4.12
2969	NASDAQ	SIFY	Fri, Aug 5, 2011	4.95	5.10	4.51	4.97
2968	NASDAQ	SIFY	Thu, Aug 4, 2011	4.96	5.21	4.57	4.71
2967	NASDAQ	SIFY	Wed, Aug 3, 2011	5.02	5.24	4.92	5.22
2966	NASDAQ	SIFY	Tue, Aug 2, 2011	5.33	5.59	4.82	4.94
2965	NASDAQ	SIFY	Mon, Aug 1, 2011	5.24	5.67	5.16	5.49
2964	NASDAQ	SIFY	Fri, Jul 29, 2011	4.50	4.91	4.40	4.90
2963	NASDAQ	SIFY	Thu, Jul 28, 2011	4.08	4.29	4.02	4.02
2962	NASDAQ	SIFY	Wed, Jul 27, 2011	4.09	4.21	4.00	4.06
2961	NASDAQ	SIFY	Tue, Jul 26, 2011	4.25	4.31	3.99	4.10
2960	NASDAQ	SIFY	Mon, Jul 25, 2011	4.45	4.50	4.25	4.30
2959	NASDAQ	SIFY	Fri, Jul 22, 2011	4.09	4.63	4.01	4.42
2958	NASDAQ	SIFY	Thu, Jul 21, 2011	5.74	5.86	4.60	4.65
2957	NASDAQ	SIFY	Wed, Jul 20, 2011	5.96	6.09	5.62	5.68
2956	NASDAQ	SIFY	Tue, Jul 19, 2011	6.45	6.48	5.85	5.94
2955	NASDAQ	SIFY	Mon, Jul 18, 2011	6.10	6.42	6.07	6.28
2954	NASDAQ	SIFY	Fri, Jul 15, 2011	5.69	6.11	5.65	6.09
2953	NASDAQ	SIFY	Thu, Jul 14, 2011	5.44	5.72	5.29	5.53
2952	NASDAQ	SIFY	Wed, Jul 13, 2011	5.26	5.38	5.13	5.27
2951	NASDAQ	SIFY	Tue, Jul 12, 2011	5.21	5.40	5.05	5.07
2950	NASDAQ	SIFY	Mon, Jul 11, 2011	5.31	5.60	5.21	5.29
2949	NASDAQ	SIFY	Fri, Jul 8, 2011	5.07	5.45	4.92	5.37
2948	NASDAQ	SIFY	Thu, Jul 7, 2011	5.79	5.83	5.15	5.23
2947	NASDAQ	SIFY	Wed, Jul 6, 2011	5.35	5.81	5.35	5.57
2946	NASDAQ	SIFY	Tue, Jul 5, 2011	4.88	5.43	4.82	5.38
2945	NASDAQ	SIFY	Fri, Jul 1, 2011	4.66	4.78	4.63	4.74
2944	NASDAQ	SIFY	Thu, Jun 30, 2011	4.65	4.88	4.60	4.61
2943	NASDAQ	SIFY	Wed, Jun 29, 2011	4.58	4.75	4.46	4.62
2942	NASDAQ	SIFY	Tue, Jun 28, 2011	4.28	4.59	4.25	4.50
2941	NASDAQ	SIFY	Mon, Jun 27, 2011	4.42	4.54	4.21	4.24
2940	NASDAQ	SIFY	Fri, Jun 24, 2011	4.45	4.54	4.34	4.39
2939	NASDAQ	SIFY	Thu, Jun 23, 2011	4.07	4.34	4.03	4.30
2938	NASDAQ	SIFY	Wed, Jun 22, 2011	4.24	4.47	4.13	4.16
2937	NASDAQ	SIFY	Tue, Jun 21, 2011	3.99	4.31	3.90	4.26
2936	NASDAQ	SIFY	Mon, Jun 20, 2011	4.12	4.17	3.86	4.00
2935	NASDAQ	SIFY	Fri, Jun 17, 2011	4.31	4.35	4.12	4.14
2934	NASDAQ	SIFY	Thu, Jun 16, 2011	4.36	4.47	4.18	4.26
2933	NASDAQ	SIFY	Wed, Jun 15, 2011	4.35	4.53	4.26	4.36
2932	NASDAQ	SIFY	Tue, Jun 14, 2011	4.30	4.61	4.30	4.34
2931	NASDAQ	SIFY	Mon, Jun 13, 2011	4.37	4.55	4.10	4.24
2930	NASDAQ	SIFY	Fri, Jun 10, 2011	4.55	4.58	4.30	4.37
2929	NASDAQ	SIFY	Thu, Jun 9, 2011	4.37	4.85	4.32	4.58
2928	NASDAQ	SIFY	Wed, Jun 8, 2011	4.60	4.67	4.35	4.36
2927	NASDAQ	SIFY	Tue, Jun 7, 2011	4.79	4.82	4.52	4.65
2926	NASDAQ	SIFY	Mon, Jun 6, 2011	5.22	5.27	4.75	4.78
2925	NASDAQ	SIFY	Fri, Jun 3, 2011	5.45	5.52	5.18	5.23
2924	NASDAQ	SIFY	Thu, Jun 2, 2011	5.89	5.89	5.33	5.58
2923	NASDAQ	SIFY	Wed, Jun 1, 2011	5.67	5.98	5.56	5.72
2922	NASDAQ	SIFY	Tue, May 31, 2011	5.80	5.83	5.55	5.67
2921	NASDAQ	SIFY	Fri, May 27, 2011	5.84	5.92	5.70	5.70
2920	NASDAQ	SIFY	Thu, May 26, 2011	5.64	5.88	5.63	5.70
2919	NASDAQ	SIFY	Wed, May 25, 2011	5.70	5.86	5.47	5.65
2918	NASDAQ	SIFY	Tue, May 24, 2011	5.34	6.22	5.29	5.62
2917	NASDAQ	SIFY	Mon, May 23, 2011	4.52	4.60	4.35	4.43
2916	NASDAQ	SIFY	Fri, May 20, 2011	4.70	4.96	4.62	4.74
2915	NASDAQ	SIFY	Thu, May 19, 2011	4.74	5.02	4.43	4.74
2914	NASDAQ	SIFY	Wed, May 18, 2011	4.46	4.75	4.37	4.62
2913	NASDAQ	SIFY	Tue, May 17, 2011	4.37	4.45	4.23	4.32
2912	NASDAQ	SIFY	Mon, May 16, 2011	5.23	5.29	4.38	4.41
2911	NASDAQ	SIFY	Fri, May 13, 2011	5.31	5.51	5.16	5.30
2910	NASDAQ	SIFY	Thu, May 12, 2011	5.27	5.54	5.13	5.33
2909	NASDAQ	SIFY	Wed, May 11, 2011	5.68	5.79	5.11	5.29
2908	NASDAQ	SIFY	Tue, May 10, 2011	5.53	5.82	5.32	5.63
2907	NASDAQ	SIFY	Mon, May 9, 2011	5.76	5.87	5.55	5.62
2906	NASDAQ	SIFY	Fri, May 6, 2011	6.48	6.49	5.58	5.86
2905	NASDAQ	SIFY	Thu, May 5, 2011	6.53	6.94	6.07	6.22
2904	NASDAQ	SIFY	Wed, May 4, 2011	5.82	6.68	5.73	6.50
2903	NASDAQ	SIFY	Tue, May 3, 2011	6.34	6.74	5.62	5.90
2902	NASDAQ	SIFY	Mon, May 2, 2011	7.91	8.04	6.70	6.75
2901	NASDAQ	SIFY	Fri, Apr 29, 2011	8.30	8.54	8.17	8.25
2900	NASDAQ	SIFY	Thu, Apr 28, 2011	7.63	8.20	7.53	8.14
2899	NASDAQ	SIFY	Wed, Apr 27, 2011	7.30	7.74	6.90	7.53
2898	NASDAQ	SIFY	Tue, Apr 26, 2011	7.23	7.55	7.00	7.22
2897	NASDAQ	SIFY	Mon, Apr 25, 2011	6.57	6.97	6.50	6.84
2896	NASDAQ	SIFY	Thu, Apr 21, 2011	6.29	6.62	5.92	6.45
2895	NASDAQ	SIFY	Wed, Apr 20, 2011	6.87	7.00	5.97	6.24
2894	NASDAQ	SIFY	Tue, Apr 19, 2011	6.19	6.75	6.16	6.46
2893	NASDAQ	SIFY	Mon, Apr 18, 2011	5.56	5.95	5.33	5.86
2892	NASDAQ	SIFY	Fri, Apr 15, 2011	5.97	6.05	5.20	5.81
2891	NASDAQ	SIFY	Thu, Apr 14, 2011	5.69	6.45	5.65	5.97
2890	NASDAQ	SIFY	Wed, Apr 13, 2011	4.80	5.54	4.64	5.41
2889	NASDAQ	SIFY	Tue, Apr 12, 2011	4.65	4.89	4.45	4.57
2888	NASDAQ	SIFY	Mon, Apr 11, 2011	4.25	4.56	4.24	4.52
2887	NASDAQ	SIFY	Fri, Apr 8, 2011	4.35	4.49	4.20	4.22
2886	NASDAQ	SIFY	Thu, Apr 7, 2011	4.32	4.47	4.17	4.38
2885	NASDAQ	SIFY	Wed, Apr 6, 2011	4.10	4.34	4.09	4.21
2884	NASDAQ	SIFY	Tue, Apr 5, 2011	3.83	4.15	3.81	4.04
2883	NASDAQ	SIFY	Mon, Apr 4, 2011	3.75	3.98	3.67	3.89
2882	NASDAQ	SIFY	Fri, Apr 1, 2011	3.81	3.81	3.61	3.65
2881	NASDAQ	SIFY	Thu, Mar 31, 2011	3.70	3.73	3.45	3.59
2880	NASDAQ	SIFY	Wed, Mar 30, 2011	3.74	3.89	3.63	3.68
2879	NASDAQ	SIFY	Tue, Mar 29, 2011	3.32	3.65	3.32	3.63
2878	NASDAQ	SIFY	Mon, Mar 28, 2011	3.54	3.54	3.32	3.33
2877	NASDAQ	SIFY	Fri, Mar 25, 2011	3.42	3.48	3.30	3.45
2876	NASDAQ	SIFY	Thu, Mar 24, 2011	3.56	3.62	3.39	3.39
2875	NASDAQ	SIFY	Wed, Mar 23, 2011	3.50	3.66	3.32	3.50
2874	NASDAQ	SIFY	Tue, Mar 22, 2011	3.38	3.67	3.34	3.52
2873	NASDAQ	SIFY	Mon, Mar 21, 2011	3.32	3.40	3.23	3.34
2872	NASDAQ	SIFY	Fri, Mar 18, 2011	3.19	3.31	3.12	3.25
2871	NASDAQ	SIFY	Thu, Mar 17, 2011	3.27	3.27	3.10	3.15
2870	NASDAQ	SIFY	Wed, Mar 16, 2011	3.02	3.39	3.00	3.07
2869	NASDAQ	SIFY	Tue, Mar 15, 2011	2.92	3.10	2.89	3.02
2868	NASDAQ	SIFY	Mon, Mar 14, 2011	3.01	3.27	3.01	3.11
2867	NASDAQ	SIFY	Fri, Mar 11, 2011	2.90	3.16	2.87	3.04
2866	NASDAQ	SIFY	Thu, Mar 10, 2011	3.08	3.20	2.90	2.90
2865	NASDAQ	SIFY	Wed, Mar 9, 2011	2.99	3.25	2.97	3.18
2864	NASDAQ	SIFY	Tue, Mar 8, 2011	2.76	2.95	2.70	2.95
2863	NASDAQ	SIFY	Mon, Mar 7, 2011	2.75	2.90	2.70	2.72
2862	NASDAQ	SIFY	Fri, Mar 4, 2011	2.73	2.90	2.65	2.79
2861	NASDAQ	SIFY	Thu, Mar 3, 2011	2.70	2.85	2.67	2.77
2860	NASDAQ	SIFY	Wed, Mar 2, 2011	2.67	2.78	2.60	2.67
2859	NASDAQ	SIFY	Tue, Mar 1, 2011	2.68	2.85	2.68	2.71
2858	NASDAQ	SIFY	Mon, Feb 28, 2011	2.60	2.68	2.55	2.68
2857	NASDAQ	SIFY	Fri, Feb 25, 2011	2.52	2.70	2.52	2.61
2856	NASDAQ	SIFY	Thu, Feb 24, 2011	2.60	2.61	2.35	2.49
2855	NASDAQ	SIFY	Wed, Feb 23, 2011	2.71	2.71	2.53	2.57
2854	NASDAQ	SIFY	Tue, Feb 22, 2011	2.71	2.75	2.57	2.70
2853	NASDAQ	SIFY	Fri, Feb 18, 2011	2.75	2.79	2.72	2.73
2852	NASDAQ	SIFY	Thu, Feb 17, 2011	2.79	2.90	2.74	2.74
2851	NASDAQ	SIFY	Wed, Feb 16, 2011	2.84	2.90	2.76	2.78
2850	NASDAQ	SIFY	Tue, Feb 15, 2011	2.90	2.94	2.79	2.80
2849	NASDAQ	SIFY	Mon, Feb 14, 2011	2.95	3.09	2.80	2.86
2848	NASDAQ	SIFY	Fri, Feb 11, 2011	2.55	2.94	2.55	2.90
2847	NASDAQ	SIFY	Thu, Feb 10, 2011	2.47	2.65	2.42	2.53
2846	NASDAQ	SIFY	Wed, Feb 9, 2011	2.44	2.51	2.44	2.45
2845	NASDAQ	SIFY	Tue, Feb 8, 2011	2.54	2.57	2.43	2.45
2844	NASDAQ	SIFY	Mon, Feb 7, 2011	2.60	2.63	2.50	2.51
2843	NASDAQ	SIFY	Fri, Feb 4, 2011	2.68	2.73	2.56	2.58
2842	NASDAQ	SIFY	Thu, Feb 3, 2011	2.46	2.74	2.42	2.64
2841	NASDAQ	SIFY	Wed, Feb 2, 2011	2.45	2.51	2.41	2.48
2840	NASDAQ	SIFY	Tue, Feb 1, 2011	2.35	2.47	2.33	2.41
2839	NASDAQ	SIFY	Mon, Jan 31, 2011	2.52	2.56	2.31	2.33
2838	NASDAQ	SIFY	Fri, Jan 28, 2011	2.59	2.72	2.52	2.53
2837	NASDAQ	SIFY	Thu, Jan 27, 2011	2.61	2.71	2.56	2.61
2836	NASDAQ	SIFY	Wed, Jan 26, 2011	2.71	2.71	2.53	2.60
2835	NASDAQ	SIFY	Tue, Jan 25, 2011	2.60	2.78	2.57	2.66
2834	NASDAQ	SIFY	Mon, Jan 24, 2011	2.80	2.86	2.59	2.66
2833	NASDAQ	SIFY	Fri, Jan 21, 2011	2.84	3.12	2.75	2.84
2832	NASDAQ	SIFY	Thu, Jan 20, 2011	3.07	3.20	2.82	2.94
2831	NASDAQ	SIFY	Wed, Jan 19, 2011	3.38	3.56	3.00	3.12
2830	NASDAQ	SIFY	Tue, Jan 18, 2011	2.80	3.49	2.79	3.35
2829	NASDAQ	SIFY	Fri, Jan 14, 2011	2.58	2.89	2.52	2.86
2828	NASDAQ	SIFY	Thu, Jan 13, 2011	2.55	2.70	2.40	2.52
2827	NASDAQ	SIFY	Wed, Jan 12, 2011	2.60	2.60	2.42	2.46
2826	NASDAQ	SIFY	Tue, Jan 11, 2011	2.50	2.74	2.50	2.50
2825	NASDAQ	SIFY	Mon, Jan 10, 2011	2.26	2.69	2.26	2.48
2824	NASDAQ	SIFY	Fri, Jan 7, 2011	2.25	2.33	2.20	2.31
2823	NASDAQ	SIFY	Thu, Jan 6, 2011	2.20	2.43	2.20	2.20
2822	NASDAQ	SIFY	Wed, Jan 5, 2011	2.15	2.21	2.12	2.18
2821	NASDAQ	SIFY	Tue, Jan 4, 2011	2.21	2.27	2.13	2.14
2820	NASDAQ	SIFY	Mon, Jan 3, 2011	2.26	2.36	2.13	2.19
2819	NASDAQ	SIFY	Fri, Dec 31, 2010	2.40	2.41	2.26	2.26
2818	NASDAQ	SIFY	Thu, Dec 30, 2010	2.25	2.47	2.20	2.31
2817	NASDAQ	SIFY	Wed, Dec 29, 2010	2.03	2.32	2.03	2.20
2816	NASDAQ	SIFY	Tue, Dec 28, 2010	2.05	2.10	2.01	2.03
2815	NASDAQ	SIFY	Mon, Dec 27, 2010	2.13	2.17	2.02	2.02
2814	NASDAQ	SIFY	Thu, Dec 23, 2010	2.21	2.33	2.05	2.05
2813	NASDAQ	SIFY	Wed, Dec 22, 2010	1.96	2.23	1.95	2.20
2812	NASDAQ	SIFY	Tue, Dec 21, 2010	1.96	1.98	1.92	1.96
2811	NASDAQ	SIFY	Mon, Dec 20, 2010	1.98	2.01	1.90	1.96
2810	NASDAQ	SIFY	Fri, Dec 17, 2010	2.05	2.05	1.99	1.99
2809	NASDAQ	SIFY	Thu, Dec 16, 2010	1.99	2.07	1.92	2.02
2808	NASDAQ	SIFY	Wed, Dec 15, 2010	2.00	2.00	1.95	1.98
2807	NASDAQ	SIFY	Tue, Dec 14, 2010	2.10	2.10	1.92	1.99
2806	NASDAQ	SIFY	Mon, Dec 13, 2010	2.12	2.25	2.00	2.07
2805	NASDAQ	SIFY	Fri, Dec 10, 2010	2.10	2.35	2.10	2.15
2804	NASDAQ	SIFY	Thu, Dec 9, 2010	1.91	2.10	1.86	2.10
2803	NASDAQ	SIFY	Wed, Dec 8, 2010	1.94	1.96	1.87	1.91
2802	NASDAQ	SIFY	Tue, Dec 7, 2010	1.93	1.96	1.85	1.94
2801	NASDAQ	SIFY	Mon, Dec 6, 2010	2.01	2.04	1.92	1.92
2800	NASDAQ	SIFY	Fri, Dec 3, 2010	2.06	2.09	2.02	2.05
2799	NASDAQ	SIFY	Thu, Dec 2, 2010	2.11	2.25	2.08	2.08
2798	NASDAQ	SIFY	Wed, Dec 1, 2010	1.84	2.15	1.84	2.07
2797	NASDAQ	SIFY	Tue, Nov 30, 2010	1.78	1.80	1.78	1.79
2796	NASDAQ	SIFY	Mon, Nov 29, 2010	1.84	1.84	1.78	1.81
2795	NASDAQ	SIFY	Fri, Nov 26, 2010	1.79	1.86	1.78	1.83
2794	NASDAQ	SIFY	Wed, Nov 24, 2010	1.80	1.86	1.78	1.83
2793	NASDAQ	SIFY	Tue, Nov 23, 2010	1.87	1.87	1.72	1.77
2792	NASDAQ	SIFY	Mon, Nov 22, 2010	1.88	1.88	1.81	1.85
2791	NASDAQ	SIFY	Fri, Nov 19, 2010	1.84	1.84	1.80	1.84
2790	NASDAQ	SIFY	Thu, Nov 18, 2010	1.72	1.85	1.71	1.84
2789	NASDAQ	SIFY	Wed, Nov 17, 2010	1.72	1.72	1.66	1.70
2788	NASDAQ	SIFY	Tue, Nov 16, 2010	1.81	1.82	1.71	1.73
2787	NASDAQ	SIFY	Mon, Nov 15, 2010	1.84	1.85	1.81	1.83
2786	NASDAQ	SIFY	Fri, Nov 12, 2010	1.90	1.90	1.80	1.85
2785	NASDAQ	SIFY	Thu, Nov 11, 2010	1.94	1.95	1.87	1.90
2784	NASDAQ	SIFY	Wed, Nov 10, 2010	1.92	1.96	1.89	1.94
2783	NASDAQ	SIFY	Tue, Nov 9, 2010	1.94	1.99	1.92	1.93
2782	NASDAQ	SIFY	Mon, Nov 8, 2010	2.00	2.03	1.94	1.96
2781	NASDAQ	SIFY	Fri, Nov 5, 2010	2.08	2.08	1.91	2.00
2780	NASDAQ	SIFY	Thu, Nov 4, 2010	2.06	2.12	2.01	2.05
2779	NASDAQ	SIFY	Wed, Nov 3, 2010	2.02	2.10	2.01	2.05
2778	NASDAQ	SIFY	Tue, Nov 2, 2010	1.95	2.15	1.85	2.06
2777	NASDAQ	SIFY	Mon, Nov 1, 2010	2.06	2.07	1.75	1.84
2776	NASDAQ	SIFY	Fri, Oct 29, 2010	2.12	2.13	2.05	2.09
2775	NASDAQ	SIFY	Thu, Oct 28, 2010	2.18	2.27	2.12	2.13
2774	NASDAQ	SIFY	Wed, Oct 27, 2010	2.26	2.27	2.12	2.18
2773	NASDAQ	SIFY	Tue, Oct 26, 2010	2.12	2.27	2.12	2.26
2772	NASDAQ	SIFY	Mon, Oct 25, 2010	1.95	2.31	1.90	2.21
2771	NASDAQ	SIFY	Fri, Oct 22, 2010	1.94	2.01	1.92	1.95
2770	NASDAQ	SIFY	Thu, Oct 21, 2010	2.00	2.12	1.95	1.98
2769	NASDAQ	SIFY	Wed, Oct 20, 2010	2.01	2.05	1.91	2.00
2768	NASDAQ	SIFY	Tue, Oct 19, 2010	2.18	2.19	2.00	2.01
2767	NASDAQ	SIFY	Mon, Oct 18, 2010	2.27	2.32	2.18	2.21
2766	NASDAQ	SIFY	Fri, Oct 15, 2010	2.35	2.39	2.26	2.29
2765	NASDAQ	SIFY	Thu, Oct 14, 2010	2.25	2.44	2.23	2.33
2764	NASDAQ	SIFY	Wed, Oct 13, 2010	2.32	2.36	2.24	2.25
2763	NASDAQ	SIFY	Tue, Oct 12, 2010	2.36	2.47	2.30	2.37
2762	NASDAQ	SIFY	Mon, Oct 11, 2010	2.25	2.49	2.22	2.39
2761	NASDAQ	SIFY	Fri, Oct 8, 2010	2.38	2.39	2.25	2.29
2760	NASDAQ	SIFY	Thu, Oct 7, 2010	2.32	2.47	2.17	2.42
2759	NASDAQ	SIFY	Wed, Oct 6, 2010	2.29	2.47	2.16	2.22
2758	NASDAQ	SIFY	Tue, Oct 5, 2010	2.50	2.60	2.27	2.31
2757	NASDAQ	SIFY	Mon, Oct 4, 2010	2.81	2.86	2.36	2.37
2756	NASDAQ	SIFY	Fri, Oct 1, 2010	3.05	3.05	2.77	2.81
2755	NASDAQ	SIFY	Thu, Sep 30, 2010	2.98	3.14	2.76	2.96
2754	NASDAQ	SIFY	Wed, Sep 29, 2010	2.82	3.22	2.80	2.97
2753	NASDAQ	SIFY	Tue, Sep 28, 2010	2.43	2.97	2.35	2.79
2752	NASDAQ	SIFY	Mon, Sep 27, 2010	2.48	2.53	2.27	2.44
2751	NASDAQ	SIFY	Fri, Sep 24, 2010	2.36	2.73	2.30	2.46
2750	NASDAQ	SIFY	Thu, Sep 23, 2010	1.86	2.37	1.83	2.22
2749	NASDAQ	SIFY	Wed, Sep 22, 2010	1.92	2.00	1.75	1.84
2748	NASDAQ	SIFY	Tue, Sep 21, 2010	2.11	2.11	1.90	1.90
2747	NASDAQ	SIFY	Mon, Sep 20, 2010	1.95	2.23	1.91	2.08
2746	NASDAQ	SIFY	Fri, Sep 17, 2010	1.65	2.02	1.57	1.90
2745	NASDAQ	SIFY	Thu, Sep 16, 2010	1.51	1.72	1.51	1.63
2744	NASDAQ	SIFY	Wed, Sep 15, 2010	1.51	1.61	1.49	1.52
2743	NASDAQ	SIFY	Tue, Sep 14, 2010	1.70	1.70	1.52	1.56
2742	NASDAQ	SIFY	Mon, Sep 13, 2010	1.77	1.78	1.71	1.71
2741	NASDAQ	SIFY	Fri, Sep 10, 2010	1.72	1.73	1.57	1.68
2740	NASDAQ	SIFY	Thu, Sep 9, 2010	1.58	1.77	1.57	1.57
2739	NASDAQ	SIFY	Wed, Sep 8, 2010	1.60	1.63	1.52	1.56
2738	NASDAQ	SIFY	Tue, Sep 7, 2010	1.57	1.60	1.48	1.60
2737	NASDAQ	SIFY	Fri, Sep 3, 2010	1.42	1.65	1.38	1.57
2736	NASDAQ	SIFY	Thu, Sep 2, 2010	1.25	1.39	1.25	1.39
2735	NASDAQ	SIFY	Wed, Sep 1, 2010	1.23	1.28	1.21	1.25
2734	NASDAQ	SIFY	Tue, Aug 31, 2010	1.20	1.30	1.20	1.23
2733	NASDAQ	SIFY	Mon, Aug 30, 2010	1.24	1.29	1.21	1.22
2732	NASDAQ	SIFY	Fri, Aug 27, 2010	1.28	1.28	1.23	1.24
2731	NASDAQ	SIFY	Thu, Aug 26, 2010	1.23	1.30	1.23	1.28
2730	NASDAQ	SIFY	Wed, Aug 25, 2010	1.26	1.26	1.19	1.23
2729	NASDAQ	SIFY	Tue, Aug 24, 2010	1.32	1.33	1.20	1.27
2728	NASDAQ	SIFY	Mon, Aug 23, 2010	1.34	1.36	1.33	1.33
2727	NASDAQ	SIFY	Fri, Aug 20, 2010	1.41	1.42	1.34	1.34
2726	NASDAQ	SIFY	Thu, Aug 19, 2010	1.50	1.50	1.38	1.40
2725	NASDAQ	SIFY	Wed, Aug 18, 2010	1.35	1.50	1.33	1.50
2724	NASDAQ	SIFY	Tue, Aug 17, 2010	1.35	1.35	1.33	1.33
2723	NASDAQ	SIFY	Mon, Aug 16, 2010	1.33	1.35	1.32	1.33
2722	NASDAQ	SIFY	Fri, Aug 13, 2010	1.42	1.42	1.34	1.36
2721	NASDAQ	SIFY	Thu, Aug 12, 2010	1.31	1.47	1.31	1.39
2720	NASDAQ	SIFY	Wed, Aug 11, 2010	1.30	1.33	1.29	1.30
2719	NASDAQ	SIFY	Tue, Aug 10, 2010	1.34	1.37	1.31	1.31
2718	NASDAQ	SIFY	Mon, Aug 9, 2010	1.40	1.40	1.33	1.34
2717	NASDAQ	SIFY	Fri, Aug 6, 2010	1.37	1.40	1.33	1.38
2716	NASDAQ	SIFY	Thu, Aug 5, 2010	1.38	1.41	1.38	1.39
2715	NASDAQ	SIFY	Wed, Aug 4, 2010	1.38	1.45	1.38	1.41
2714	NASDAQ	SIFY	Tue, Aug 3, 2010	1.33	1.41	1.33	1.38
2713	NASDAQ	SIFY	Mon, Aug 2, 2010	1.35	1.41	1.29	1.35
2712	NASDAQ	SIFY	Fri, Jul 30, 2010	1.50	1.50	1.30	1.31
2711	NASDAQ	SIFY	Thu, Jul 29, 2010	1.45	1.58	1.42	1.50
2710	NASDAQ	SIFY	Wed, Jul 28, 2010	1.55	1.62	1.45	1.46
2709	NASDAQ	SIFY	Tue, Jul 27, 2010	1.47	1.62	1.47	1.51
2708	NASDAQ	SIFY	Mon, Jul 26, 2010	1.39	1.47	1.39	1.47
2707	NASDAQ	SIFY	Fri, Jul 23, 2010	1.36	1.45	1.36	1.37
2706	NASDAQ	SIFY	Thu, Jul 22, 2010	1.45	1.45	1.36	1.40
2705	NASDAQ	SIFY	Wed, Jul 21, 2010	1.37	1.41	1.35	1.39
2704	NASDAQ	SIFY	Tue, Jul 20, 2010	1.39	1.40	1.32	1.39
2703	NASDAQ	SIFY	Mon, Jul 19, 2010	1.39	1.44	1.39	1.39
2702	NASDAQ	SIFY	Fri, Jul 16, 2010	1.44	1.44	1.39	1.40
2701	NASDAQ	SIFY	Thu, Jul 15, 2010	1.53	1.53	1.40	1.40
2700	NASDAQ	SIFY	Wed, Jul 14, 2010	1.51	1.59	1.47	1.54
2699	NASDAQ	SIFY	Tue, Jul 13, 2010	1.72	1.75	1.39	1.47
2698	NASDAQ	SIFY	Mon, Jul 12, 2010	1.31	1.60	1.30	1.46
2697	NASDAQ	SIFY	Fri, Jul 9, 2010	1.30	1.35	1.24	1.30
2696	NASDAQ	SIFY	Thu, Jul 8, 2010	1.18	1.28	1.18	1.26
2695	NASDAQ	SIFY	Wed, Jul 7, 2010	1.23	1.25	1.20	1.20
2694	NASDAQ	SIFY	Tue, Jul 6, 2010	1.30	1.30	1.21	1.21
2693	NASDAQ	SIFY	Fri, Jul 2, 2010	1.29	1.30	1.25	1.25
2692	NASDAQ	SIFY	Thu, Jul 1, 2010	1.30	1.30	1.26	1.27
2691	NASDAQ	SIFY	Wed, Jun 30, 2010	1.33	1.35	1.30	1.34
2690	NASDAQ	SIFY	Tue, Jun 29, 2010	1.32	1.36	1.32	1.33
2689	NASDAQ	SIFY	Mon, Jun 28, 2010	1.37	1.40	1.33	1.33
2688	NASDAQ	SIFY	Fri, Jun 25, 2010	1.41	1.41	1.37	1.38
2687	NASDAQ	SIFY	Thu, Jun 24, 2010	1.40	1.42	1.39	1.41
2686	NASDAQ	SIFY	Wed, Jun 23, 2010	1.35	1.40	1.35	1.40
2685	NASDAQ	SIFY	Tue, Jun 22, 2010	1.39	1.42	1.35	1.35
2684	NASDAQ	SIFY	Mon, Jun 21, 2010	1.38	1.42	1.37	1.38
2683	NASDAQ	SIFY	Fri, Jun 18, 2010	1.40	1.47	1.38	1.40
2682	NASDAQ	SIFY	Thu, Jun 17, 2010	1.41	1.43	1.38	1.38
2681	NASDAQ	SIFY	Wed, Jun 16, 2010	1.41	1.41	1.35	1.37
2680	NASDAQ	SIFY	Tue, Jun 15, 2010	1.36	1.42	1.35	1.42
2679	NASDAQ	SIFY	Mon, Jun 14, 2010	1.37	1.40	1.35	1.37
2678	NASDAQ	SIFY	Fri, Jun 11, 2010	1.33	1.39	1.32	1.36
2677	NASDAQ	SIFY	Thu, Jun 10, 2010	1.35	1.38	1.34	1.35
2676	NASDAQ	SIFY	Wed, Jun 9, 2010	1.36	1.36	1.34	1.34
2675	NASDAQ	SIFY	Tue, Jun 8, 2010	1.40	1.40	1.32	1.38
2674	NASDAQ	SIFY	Mon, Jun 7, 2010	1.43	1.45	1.39	1.39
2673	NASDAQ	SIFY	Fri, Jun 4, 2010	1.45	1.46	1.41	1.45
2672	NASDAQ	SIFY	Thu, Jun 3, 2010	1.48	1.48	1.40	1.41
2671	NASDAQ	SIFY	Wed, Jun 2, 2010	1.41	1.47	1.41	1.47
2670	NASDAQ	SIFY	Tue, Jun 1, 2010	1.42	1.44	1.38	1.38
2669	NASDAQ	SIFY	Fri, May 28, 2010	1.42	1.44	1.38	1.40
2668	NASDAQ	SIFY	Thu, May 27, 2010	1.41	1.46	1.40	1.41
2667	NASDAQ	SIFY	Wed, May 26, 2010	1.43	1.46	1.40	1.40
2666	NASDAQ	SIFY	Tue, May 25, 2010	1.42	1.45	1.35	1.40
2665	NASDAQ	SIFY	Mon, May 24, 2010	1.46	1.54	1.41	1.42
2664	NASDAQ	SIFY	Fri, May 21, 2010	1.35	1.45	1.35	1.42
2663	NASDAQ	SIFY	Thu, May 20, 2010	1.50	1.52	1.37	1.41
2662	NASDAQ	SIFY	Wed, May 19, 2010	1.56	1.57	1.48	1.48
2661	NASDAQ	SIFY	Tue, May 18, 2010	1.59	1.62	1.56	1.56
2660	NASDAQ	SIFY	Mon, May 17, 2010	1.61	1.62	1.52	1.59
2659	NASDAQ	SIFY	Fri, May 14, 2010	1.58	1.65	1.54	1.64
2658	NASDAQ	SIFY	Thu, May 13, 2010	1.53	1.68	1.51	1.58
2657	NASDAQ	SIFY	Wed, May 12, 2010	1.53	1.58	1.51	1.53
2656	NASDAQ	SIFY	Tue, May 11, 2010	1.54	1.56	1.50	1.53
2655	NASDAQ	SIFY	Mon, May 10, 2010	1.58	1.62	1.56	1.56
2654	NASDAQ	SIFY	Fri, May 7, 2010	1.57	1.62	1.51	1.53
2653	NASDAQ	SIFY	Thu, May 6, 2010	1.59	1.65	1.54	1.61
2652	NASDAQ	SIFY	Wed, May 5, 2010	1.61	1.64	1.58	1.61
2651	NASDAQ	SIFY	Tue, May 4, 2010	1.65	1.69	1.62	1.62
2650	NASDAQ	SIFY	Mon, May 3, 2010	1.71	1.72	1.65	1.65
2649	NASDAQ	SIFY	Fri, Apr 30, 2010	1.69	1.69	1.66	1.69
2648	NASDAQ	SIFY	Thu, Apr 29, 2010	1.69	1.73	1.67	1.70
2647	NASDAQ	SIFY	Wed, Apr 28, 2010	1.70	1.70	1.67	1.67
2646	NASDAQ	SIFY	Tue, Apr 27, 2010	1.76	1.76	1.68	1.71
2645	NASDAQ	SIFY	Mon, Apr 26, 2010	1.78	1.82	1.73	1.73
2644	NASDAQ	SIFY	Fri, Apr 23, 2010	1.86	1.86	1.70	1.71
2643	NASDAQ	SIFY	Thu, Apr 22, 2010	1.77	1.90	1.77	1.86
2642	NASDAQ	SIFY	Wed, Apr 21, 2010	1.89	1.89	1.75	1.77
2641	NASDAQ	SIFY	Tue, Apr 20, 2010	1.82	1.91	1.80	1.85
2640	NASDAQ	SIFY	Mon, Apr 19, 2010	1.67	1.85	1.67	1.80
2639	NASDAQ	SIFY	Fri, Apr 16, 2010	1.70	1.74	1.67	1.72
2638	NASDAQ	SIFY	Thu, Apr 15, 2010	1.75	1.79	1.70	1.73
2637	NASDAQ	SIFY	Wed, Apr 14, 2010	1.70	1.73	1.67	1.73
2636	NASDAQ	SIFY	Tue, Apr 13, 2010	1.70	1.71	1.67	1.69
2635	NASDAQ	SIFY	Mon, Apr 12, 2010	1.73	1.75	1.68	1.71
2634	NASDAQ	SIFY	Fri, Apr 9, 2010	1.70	1.77	1.70	1.77
2633	NASDAQ	SIFY	Thu, Apr 8, 2010	1.74	1.76	1.68	1.71
2632	NASDAQ	SIFY	Wed, Apr 7, 2010	1.72	1.73	1.67	1.70
2631	NASDAQ	SIFY	Tue, Apr 6, 2010	1.75	1.75	1.70	1.75
2630	NASDAQ	SIFY	Mon, Apr 5, 2010	1.70	1.77	1.69	1.74
2629	NASDAQ	SIFY	Thu, Apr 1, 2010	1.73	1.75	1.66	1.70
2628	NASDAQ	SIFY	Wed, Mar 31, 2010	1.65	1.76	1.60	1.69
2627	NASDAQ	SIFY	Tue, Mar 30, 2010	1.63	1.64	1.60	1.64
2626	NASDAQ	SIFY	Mon, Mar 29, 2010	1.61	1.63	1.59	1.60
2625	NASDAQ	SIFY	Fri, Mar 26, 2010	1.61	1.63	1.58	1.62
2624	NASDAQ	SIFY	Thu, Mar 25, 2010	1.61	1.65	1.59	1.59
2623	NASDAQ	SIFY	Wed, Mar 24, 2010	1.63	1.66	1.60	1.61
2622	NASDAQ	SIFY	Tue, Mar 23, 2010	1.63	1.66	1.62	1.63
2621	NASDAQ	SIFY	Mon, Mar 22, 2010	1.62	1.66	1.62	1.62
2620	NASDAQ	SIFY	Fri, Mar 19, 2010	1.68	1.68	1.61	1.62
2619	NASDAQ	SIFY	Thu, Mar 18, 2010	1.71	1.75	1.67	1.68
2618	NASDAQ	SIFY	Wed, Mar 17, 2010	1.69	1.72	1.69	1.69
2617	NASDAQ	SIFY	Tue, Mar 16, 2010	1.70	1.73	1.69	1.71
2616	NASDAQ	SIFY	Mon, Mar 15, 2010	1.71	1.74	1.68	1.70
2615	NASDAQ	SIFY	Fri, Mar 12, 2010	1.77	1.78	1.74	1.74
2614	NASDAQ	SIFY	Thu, Mar 11, 2010	1.73	1.77	1.70	1.77
2613	NASDAQ	SIFY	Wed, Mar 10, 2010	1.78	1.79	1.72	1.73
2612	NASDAQ	SIFY	Tue, Mar 9, 2010	1.81	1.81	1.73	1.76
2611	NASDAQ	SIFY	Mon, Mar 8, 2010	1.75	1.85	1.69	1.79
2610	NASDAQ	SIFY	Fri, Mar 5, 2010	1.70	1.72	1.66	1.72
2609	NASDAQ	SIFY	Thu, Mar 4, 2010	1.67	1.71	1.65	1.69
2608	NASDAQ	SIFY	Wed, Mar 3, 2010	1.71	1.71	1.67	1.67
2607	NASDAQ	SIFY	Tue, Mar 2, 2010	1.71	1.71	1.68	1.71
2606	NASDAQ	SIFY	Mon, Mar 1, 2010	1.65	1.71	1.65	1.70
2605	NASDAQ	SIFY	Fri, Feb 26, 2010	1.67	1.71	1.65	1.68
2604	NASDAQ	SIFY	Thu, Feb 25, 2010	1.70	1.71	1.66	1.71
2603	NASDAQ	SIFY	Wed, Feb 24, 2010	1.68	1.69	1.67	1.69
2602	NASDAQ	SIFY	Tue, Feb 23, 2010	1.71	1.76	1.68	1.71
2601	NASDAQ	SIFY	Mon, Feb 22, 2010	1.74	1.76	1.72	1.72
2600	NASDAQ	SIFY	Fri, Feb 19, 2010	1.77	1.77	1.74	1.74
2599	NASDAQ	SIFY	Thu, Feb 18, 2010	1.75	1.80	1.75	1.76
2598	NASDAQ	SIFY	Wed, Feb 17, 2010	1.78	1.80	1.76	1.79
2597	NASDAQ	SIFY	Tue, Feb 16, 2010	1.75	1.77	1.72	1.75
2596	NASDAQ	SIFY	Fri, Feb 12, 2010	1.71	1.77	1.71	1.74
2595	NASDAQ	SIFY	Thu, Feb 11, 2010	1.71	1.77	1.71	1.72
2594	NASDAQ	SIFY	Wed, Feb 10, 2010	1.77	1.79	1.71	1.71
2593	NASDAQ	SIFY	Tue, Feb 9, 2010	1.73	1.79	1.73	1.76
2592	NASDAQ	SIFY	Mon, Feb 8, 2010	1.71	1.78	1.71	1.73
2591	NASDAQ	SIFY	Fri, Feb 5, 2010	1.67	1.74	1.66	1.69
2590	NASDAQ	SIFY	Thu, Feb 4, 2010	1.74	1.74	1.65	1.68
2589	NASDAQ	SIFY	Wed, Feb 3, 2010	1.78	1.84	1.71	1.74
2588	NASDAQ	SIFY	Tue, Feb 2, 2010	1.91	1.92	1.78	1.79
2587	NASDAQ	SIFY	Mon, Feb 1, 2010	1.85	1.90	1.75	1.84
2586	NASDAQ	SIFY	Fri, Jan 29, 2010	1.95	1.99	1.77	1.79
2585	NASDAQ	SIFY	Thu, Jan 28, 2010	1.96	1.99	1.88	1.94
2584	NASDAQ	SIFY	Wed, Jan 27, 2010	2.01	2.30	1.92	1.95
2583	NASDAQ	SIFY	Tue, Jan 26, 2010	1.67	1.71	1.66	1.71
2582	NASDAQ	SIFY	Mon, Jan 25, 2010	1.70	1.71	1.65	1.68
2581	NASDAQ	SIFY	Fri, Jan 22, 2010	1.75	1.76	1.70	1.72
2580	NASDAQ	SIFY	Thu, Jan 21, 2010	1.90	1.90	1.72	1.75
2579	NASDAQ	SIFY	Wed, Jan 20, 2010	1.80	1.81	1.70	1.76
2578	NASDAQ	SIFY	Tue, Jan 19, 2010	1.71	1.79	1.70	1.78
2577	NASDAQ	SIFY	Fri, Jan 15, 2010	1.75	1.85	1.75	1.77
2576	NASDAQ	SIFY	Thu, Jan 14, 2010	1.78	1.80	1.74	1.77
2575	NASDAQ	SIFY	Wed, Jan 13, 2010	1.70	1.78	1.70	1.78
2574	NASDAQ	SIFY	Tue, Jan 12, 2010	1.73	1.75	1.70	1.70
2573	NASDAQ	SIFY	Mon, Jan 11, 2010	1.73	1.74	1.70	1.71
2572	NASDAQ	SIFY	Fri, Jan 8, 2010	1.77	1.77	1.74	1.74
2571	NASDAQ	SIFY	Thu, Jan 7, 2010	1.78	1.78	1.75	1.76
2570	NASDAQ	SIFY	Wed, Jan 6, 2010	1.80	1.85	1.75	1.75
2569	NASDAQ	SIFY	Tue, Jan 5, 2010	1.83	1.85	1.75	1.77
2568	NASDAQ	SIFY	Mon, Jan 4, 2010	1.73	1.85	1.73	1.79
2567	NASDAQ	SIFY	Thu, Dec 31, 2009	1.72	1.75	1.70	1.72
2566	NASDAQ	SIFY	Wed, Dec 30, 2009	1.75	1.75	1.68	1.74
2565	NASDAQ	SIFY	Tue, Dec 29, 2009	1.67	1.79	1.67	1.74
2564	NASDAQ	SIFY	Mon, Dec 28, 2009	1.62	1.70	1.62	1.69
2563	NASDAQ	SIFY	Thu, Dec 24, 2009	1.58	1.64	1.58	1.62
2562	NASDAQ	SIFY	Wed, Dec 23, 2009	1.58	1.66	1.57	1.61
2561	NASDAQ	SIFY	Tue, Dec 22, 2009	1.60	1.63	1.56	1.58
2560	NASDAQ	SIFY	Mon, Dec 21, 2009	1.63	1.69	1.60	1.60
2559	NASDAQ	SIFY	Fri, Dec 18, 2009	1.63	1.68	1.62	1.65
2558	NASDAQ	SIFY	Thu, Dec 17, 2009	1.66	1.66	1.61	1.64
2557	NASDAQ	SIFY	Wed, Dec 16, 2009	1.79	1.80	1.55	1.64
2556	NASDAQ	SIFY	Tue, Dec 15, 2009	1.70	1.79	1.70	1.75
2555	NASDAQ	SIFY	Mon, Dec 14, 2009	1.80	1.83	1.70	1.70
2554	NASDAQ	SIFY	Fri, Dec 11, 2009	1.78	1.82	1.78	1.80
2553	NASDAQ	SIFY	Thu, Dec 10, 2009	1.79	1.79	1.75	1.77
2552	NASDAQ	SIFY	Wed, Dec 9, 2009	1.78	1.80	1.77	1.78
2551	NASDAQ	SIFY	Tue, Dec 8, 2009	1.86	1.86	1.76	1.79
2550	NASDAQ	SIFY	Mon, Dec 7, 2009	1.86	1.86	1.81	1.83
2549	NASDAQ	SIFY	Fri, Dec 4, 2009	1.87	1.95	1.85	1.86
2548	NASDAQ	SIFY	Thu, Dec 3, 2009	1.89	1.90	1.86	1.86
2547	NASDAQ	SIFY	Wed, Dec 2, 2009	1.87	1.98	1.85	1.87
2546	NASDAQ	SIFY	Tue, Dec 1, 2009	1.93	2.02	1.86	1.87
2545	NASDAQ	SIFY	Mon, Nov 30, 2009	1.99	2.03	1.91	1.93
2544	NASDAQ	SIFY	Fri, Nov 27, 2009	1.90	1.94	1.89	1.94
2543	NASDAQ	SIFY	Wed, Nov 25, 2009	1.93	1.95	1.90	1.91
2542	NASDAQ	SIFY	Tue, Nov 24, 2009	1.93	1.93	1.90	1.92
2541	NASDAQ	SIFY	Mon, Nov 23, 2009	1.96	1.99	1.93	1.95
2540	NASDAQ	SIFY	Fri, Nov 20, 2009	1.91	1.94	1.91	1.92
2539	NASDAQ	SIFY	Thu, Nov 19, 2009	1.96	1.96	1.90	1.92
2538	NASDAQ	SIFY	Wed, Nov 18, 2009	2.02	2.02	1.95	1.95
2537	NASDAQ	SIFY	Tue, Nov 17, 2009	2.01	2.05	1.95	1.99
2536	NASDAQ	SIFY	Mon, Nov 16, 2009	2.06	2.13	2.06	2.07
2535	NASDAQ	SIFY	Fri, Nov 13, 2009	2.05	2.07	2.00	2.05
2534	NASDAQ	SIFY	Thu, Nov 12, 2009	2.04	2.12	2.04	2.09
2533	NASDAQ	SIFY	Wed, Nov 11, 2009	2.02	2.09	2.02	2.09
2532	NASDAQ	SIFY	Tue, Nov 10, 2009	2.03	2.06	2.01	2.03
2531	NASDAQ	SIFY	Mon, Nov 9, 2009	2.00	2.05	1.99	2.03
2530	NASDAQ	SIFY	Fri, Nov 6, 2009	1.97	2.00	1.88	1.95
2529	NASDAQ	SIFY	Thu, Nov 5, 2009	1.98	2.02	1.97	2.02
2528	NASDAQ	SIFY	Wed, Nov 4, 2009	1.95	1.98	1.93	1.95
2527	NASDAQ	SIFY	Tue, Nov 3, 2009	1.91	1.98	1.87	1.91
2526	NASDAQ	SIFY	Mon, Nov 2, 2009	1.95	2.00	1.92	1.96
2525	NASDAQ	SIFY	Fri, Oct 30, 2009	2.08	2.08	1.96	1.96
2524	NASDAQ	SIFY	Thu, Oct 29, 2009	1.94	2.08	1.93	2.04
2523	NASDAQ	SIFY	Wed, Oct 28, 2009	2.02	2.05	1.95	1.96
2522	NASDAQ	SIFY	Tue, Oct 27, 2009	2.12	2.12	2.07	2.08
2521	NASDAQ	SIFY	Mon, Oct 26, 2009	2.17	2.20	2.12	2.12
2520	NASDAQ	SIFY	Fri, Oct 23, 2009	2.31	2.36	2.17	2.22
2519	NASDAQ	SIFY	Thu, Oct 22, 2009	2.37	2.37	2.27	2.35
2518	NASDAQ	SIFY	Wed, Oct 21, 2009	2.31	2.42	2.31	2.33
2517	NASDAQ	SIFY	Tue, Oct 20, 2009	2.32	2.55	2.28	2.31
2516	NASDAQ	SIFY	Mon, Oct 19, 2009	2.54	2.59	2.32	2.36
2515	NASDAQ	SIFY	Fri, Oct 16, 2009	2.72	2.72	2.44	2.58
2514	NASDAQ	SIFY	Thu, Oct 15, 2009	2.69	2.70	2.51	2.68
2513	NASDAQ	SIFY	Wed, Oct 14, 2009	2.44	2.70	2.41	2.65
2512	NASDAQ	SIFY	Tue, Oct 13, 2009	2.50	2.53	2.32	2.41
2511	NASDAQ	SIFY	Mon, Oct 12, 2009	2.59	2.64	2.52	2.54
2510	NASDAQ	SIFY	Fri, Oct 9, 2009	2.40	2.57	2.34	2.50
2509	NASDAQ	SIFY	Thu, Oct 8, 2009	2.29	2.40	2.23	2.40
2508	NASDAQ	SIFY	Wed, Oct 7, 2009	2.25	2.29	2.24	2.29
2507	NASDAQ	SIFY	Tue, Oct 6, 2009	2.24	2.33	2.20	2.22
2506	NASDAQ	SIFY	Mon, Oct 5, 2009	2.20	2.24	2.15	2.22
2505	NASDAQ	SIFY	Fri, Oct 2, 2009	2.18	2.20	2.10	2.17
2504	NASDAQ	SIFY	Thu, Oct 1, 2009	2.23	2.31	2.16	2.18
2503	NASDAQ	SIFY	Wed, Sep 30, 2009	2.26	2.26	2.17	2.20
2502	NASDAQ	SIFY	Tue, Sep 29, 2009	2.25	2.29	2.20	2.21
2501	NASDAQ	SIFY	Mon, Sep 28, 2009	2.34	2.34	2.27	2.30
2500	NASDAQ	SIFY	Fri, Sep 25, 2009	2.19	2.28	2.17	2.26
2499	NASDAQ	SIFY	Thu, Sep 24, 2009	2.15	2.27	2.15	2.18
2498	NASDAQ	SIFY	Wed, Sep 23, 2009	2.33	2.37	2.26	2.26
2497	NASDAQ	SIFY	Tue, Sep 22, 2009	2.21	2.37	2.21	2.32
2496	NASDAQ	SIFY	Mon, Sep 21, 2009	2.24	2.31	2.20	2.24
2495	NASDAQ	SIFY	Fri, Sep 18, 2009	2.24	2.30	2.24	2.24
2494	NASDAQ	SIFY	Thu, Sep 17, 2009	2.23	2.30	2.23	2.24
2493	NASDAQ	SIFY	Wed, Sep 16, 2009	2.30	2.37	2.21	2.23
2492	NASDAQ	SIFY	Tue, Sep 15, 2009	2.20	2.33	2.20	2.31
2491	NASDAQ	SIFY	Mon, Sep 14, 2009	2.20	2.27	2.16	2.26
2490	NASDAQ	SIFY	Fri, Sep 11, 2009	2.26	2.27	2.19	2.19
2489	NASDAQ	SIFY	Thu, Sep 10, 2009	2.14	2.27	2.14	2.24
2488	NASDAQ	SIFY	Wed, Sep 9, 2009	2.05	2.15	2.03	2.14
2487	NASDAQ	SIFY	Tue, Sep 8, 2009	2.16	2.21	2.04	2.09
2486	NASDAQ	SIFY	Fri, Sep 4, 2009	1.96	2.10	1.96	2.07
2485	NASDAQ	SIFY	Thu, Sep 3, 2009	1.90	2.03	1.89	1.98
2484	NASDAQ	SIFY	Wed, Sep 2, 2009	1.90	1.95	1.82	1.91
2483	NASDAQ	SIFY	Tue, Sep 1, 2009	2.00	2.12	1.95	1.95
2482	NASDAQ	SIFY	Mon, Aug 31, 2009	2.11	2.11	2.02	2.04
2481	NASDAQ	SIFY	Fri, Aug 28, 2009	2.15	2.17	2.05	2.11
2480	NASDAQ	SIFY	Thu, Aug 27, 2009	2.16	2.21	2.15	2.17
2479	NASDAQ	SIFY	Wed, Aug 26, 2009	2.28	2.28	2.15	2.21
2478	NASDAQ	SIFY	Tue, Aug 25, 2009	2.29	2.32	2.20	2.21
2477	NASDAQ	SIFY	Mon, Aug 24, 2009	2.39	2.40	2.22	2.34
2476	NASDAQ	SIFY	Fri, Aug 21, 2009	2.23	2.40	2.23	2.30
2475	NASDAQ	SIFY	Thu, Aug 20, 2009	2.22	2.23	2.11	2.22
2474	NASDAQ	SIFY	Wed, Aug 19, 2009	2.02	2.22	2.02	2.22
2473	NASDAQ	SIFY	Tue, Aug 18, 2009	2.15	2.21	2.10	2.14
2472	NASDAQ	SIFY	Mon, Aug 17, 2009	2.25	2.28	2.10	2.20
2471	NASDAQ	SIFY	Fri, Aug 14, 2009	2.45	2.48	2.35	2.48
2470	NASDAQ	SIFY	Thu, Aug 13, 2009	2.36	2.54	2.35	2.47
2469	NASDAQ	SIFY	Wed, Aug 12, 2009	2.15	2.50	2.15	2.46
2468	NASDAQ	SIFY	Tue, Aug 11, 2009	2.50	2.53	2.15	2.29
2467	NASDAQ	SIFY	Mon, Aug 10, 2009	2.46	2.52	2.35	2.50
2466	NASDAQ	SIFY	Fri, Aug 7, 2009	2.24	2.47	2.18	2.28
2465	NASDAQ	SIFY	Thu, Aug 6, 2009	2.75	2.75	2.26	2.38
2464	NASDAQ	SIFY	Wed, Aug 5, 2009	2.64	2.85	2.41	2.69
2463	NASDAQ	SIFY	Tue, Aug 4, 2009	2.31	2.60	2.30	2.50
2462	NASDAQ	SIFY	Mon, Aug 3, 2009	1.98	2.52	1.87	2.23
2461	NASDAQ	SIFY	Fri, Jul 31, 2009	1.81	1.88	1.78	1.81
2460	NASDAQ	SIFY	Thu, Jul 30, 2009	1.88	1.91	1.80	1.80
2459	NASDAQ	SIFY	Wed, Jul 29, 2009	1.86	1.86	1.77	1.80
2458	NASDAQ	SIFY	Tue, Jul 28, 2009	2.07	2.07	1.71	1.86
2457	NASDAQ	SIFY	Mon, Jul 27, 2009	1.78	2.04	1.77	2.02
2456	NASDAQ	SIFY	Fri, Jul 24, 2009	1.78	1.93	1.76	1.82
2455	NASDAQ	SIFY	Thu, Jul 23, 2009	1.89	1.95	1.85	1.88
2454	NASDAQ	SIFY	Wed, Jul 22, 2009	1.68	1.88	1.60	1.82
2453	NASDAQ	SIFY	Tue, Jul 21, 2009	1.83	1.85	1.81	1.85
2452	NASDAQ	SIFY	Mon, Jul 20, 2009	1.61	1.90	1.59	1.81
2451	NASDAQ	SIFY	Fri, Jul 17, 2009	1.62	1.64	1.57	1.61
2450	NASDAQ	SIFY	Thu, Jul 16, 2009	1.61	1.62	1.58	1.59
2449	NASDAQ	SIFY	Wed, Jul 15, 2009	1.50	1.64	1.50	1.58
2448	NASDAQ	SIFY	Tue, Jul 14, 2009	1.48	1.50	1.48	1.48
2447	NASDAQ	SIFY	Mon, Jul 13, 2009	1.40	1.50	1.37	1.47
2446	NASDAQ	SIFY	Fri, Jul 10, 2009	1.30	1.40	1.30	1.38
2445	NASDAQ	SIFY	Thu, Jul 9, 2009	1.37	1.39	1.35	1.35
2444	NASDAQ	SIFY	Wed, Jul 8, 2009	1.34	1.41	1.30	1.32
2443	NASDAQ	SIFY	Tue, Jul 7, 2009	1.45	1.45	1.35	1.35
2442	NASDAQ	SIFY	Mon, Jul 6, 2009	1.52	1.58	1.42	1.46
2441	NASDAQ	SIFY	Thu, Jul 2, 2009	1.67	1.67	1.52	1.59
2440	NASDAQ	SIFY	Wed, Jul 1, 2009	1.73	1.75	1.67	1.69
2439	NASDAQ	SIFY	Tue, Jun 30, 2009	1.71	1.74	1.66	1.73
2438	NASDAQ	SIFY	Mon, Jun 29, 2009	1.64	1.67	1.62	1.65
2437	NASDAQ	SIFY	Fri, Jun 26, 2009	1.58	1.65	1.55	1.65
2436	NASDAQ	SIFY	Thu, Jun 25, 2009	1.53	1.59	1.53	1.58
2435	NASDAQ	SIFY	Wed, Jun 24, 2009	1.50	1.57	1.50	1.54
2434	NASDAQ	SIFY	Tue, Jun 23, 2009	1.60	1.67	1.47	1.49
2433	NASDAQ	SIFY	Mon, Jun 22, 2009	1.66	1.70	1.60	1.60
2432	NASDAQ	SIFY	Fri, Jun 19, 2009	1.73	1.75	1.66	1.70
2431	NASDAQ	SIFY	Thu, Jun 18, 2009	1.61	1.70	1.58	1.66
2430	NASDAQ	SIFY	Wed, Jun 17, 2009	1.70	1.72	1.56	1.60
2429	NASDAQ	SIFY	Tue, Jun 16, 2009	1.81	1.84	1.67	1.70
2428	NASDAQ	SIFY	Mon, Jun 15, 2009	1.95	2.02	1.83	1.86
2427	NASDAQ	SIFY	Fri, Jun 12, 2009	2.24	2.24	1.99	1.99
2426	NASDAQ	SIFY	Thu, Jun 11, 2009	2.00	2.10	2.00	2.02
2425	NASDAQ	SIFY	Wed, Jun 10, 2009	2.10	2.12	1.95	1.99
2424	NASDAQ	SIFY	Tue, Jun 9, 2009	1.87	2.11	1.87	2.03
2423	NASDAQ	SIFY	Mon, Jun 8, 2009	1.92	1.93	1.87	1.87
2422	NASDAQ	SIFY	Fri, Jun 5, 2009	1.98	1.98	1.90	1.92
2421	NASDAQ	SIFY	Thu, Jun 4, 2009	1.97	1.98	1.94	1.98
2420	NASDAQ	SIFY	Wed, Jun 3, 2009	1.97	1.97	1.92	1.92
2419	NASDAQ	SIFY	Tue, Jun 2, 2009	1.98	1.99	1.86	1.99
2418	NASDAQ	SIFY	Mon, Jun 1, 2009	1.84	2.09	1.84	1.94
2417	NASDAQ	SIFY	Fri, May 29, 2009	1.96	2.05	1.87	1.87
2416	NASDAQ	SIFY	Thu, May 28, 2009	2.13	2.20	1.99	2.01
2415	NASDAQ	SIFY	Wed, May 27, 2009	2.13	2.24	2.00	2.10
2414	NASDAQ	SIFY	Tue, May 26, 2009	1.82	2.12	1.70	2.05
2413	NASDAQ	SIFY	Fri, May 22, 2009	1.57	2.00	1.56	1.91
2412	NASDAQ	SIFY	Thu, May 21, 2009	1.56	1.69	1.55	1.58
2411	NASDAQ	SIFY	Wed, May 20, 2009	1.57	1.71	1.50	1.54
2410	NASDAQ	SIFY	Tue, May 19, 2009	1.71	1.71	1.47	1.51
2409	NASDAQ	SIFY	Mon, May 18, 2009	1.47	1.88	1.47	1.71
2408	NASDAQ	SIFY	Fri, May 15, 2009	1.40	1.40	1.24	1.29
2407	NASDAQ	SIFY	Thu, May 14, 2009	1.23	1.44	1.20	1.27
2406	NASDAQ	SIFY	Wed, May 13, 2009	1.44	1.45	1.20	1.23
2405	NASDAQ	SIFY	Tue, May 12, 2009	1.36	1.44	1.35	1.39
2404	NASDAQ	SIFY	Mon, May 11, 2009	1.41	1.41	1.34	1.37
2403	NASDAQ	SIFY	Fri, May 8, 2009	1.34	1.46	1.32	1.34
2402	NASDAQ	SIFY	Thu, May 7, 2009	1.47	1.47	1.26	1.34
2401	NASDAQ	SIFY	Wed, May 6, 2009	1.47	1.57	1.27	1.37
2400	NASDAQ	SIFY	Tue, May 5, 2009	1.20	1.52	1.18	1.47
2399	NASDAQ	SIFY	Mon, May 4, 2009	1.16	1.25	1.16	1.21
2398	NASDAQ	SIFY	Fri, May 1, 2009	1.18	1.18	1.10	1.16
2397	NASDAQ	SIFY	Thu, Apr 30, 2009	1.11	1.19	1.11	1.15
2396	NASDAQ	SIFY	Wed, Apr 29, 2009	1.10	1.18	1.08	1.08
2395	NASDAQ	SIFY	Tue, Apr 28, 2009	1.11	1.15	1.02	1.14
2394	NASDAQ	SIFY	Mon, Apr 27, 2009	1.12	1.17	1.10	1.14
2393	NASDAQ	SIFY	Fri, Apr 24, 2009	1.18	1.20	1.15	1.18
2392	NASDAQ	SIFY	Thu, Apr 23, 2009	1.15	1.20	1.11	1.20
2391	NASDAQ	SIFY	Wed, Apr 22, 2009	1.11	1.20	1.10	1.14
2390	NASDAQ	SIFY	Tue, Apr 21, 2009	1.15	1.18	1.12	1.14
2389	NASDAQ	SIFY	Mon, Apr 20, 2009	1.32	1.35	1.15	1.18
2388	NASDAQ	SIFY	Fri, Apr 17, 2009	1.38	1.39	1.31	1.31
2387	NASDAQ	SIFY	Thu, Apr 16, 2009	1.33	1.40	1.30	1.38
2386	NASDAQ	SIFY	Wed, Apr 15, 2009	1.38	1.40	1.26	1.26
2385	NASDAQ	SIFY	Tue, Apr 14, 2009	1.40	1.49	1.25	1.43
2384	NASDAQ	SIFY	Mon, Apr 13, 2009	1.30	1.42	1.26	1.37
2383	NASDAQ	SIFY	Thu, Apr 9, 2009	1.13	1.34	1.13	1.25
2382	NASDAQ	SIFY	Wed, Apr 8, 2009	1.17	1.18	1.15	1.16
2381	NASDAQ	SIFY	Tue, Apr 7, 2009	1.20	1.22	1.15	1.21
2380	NASDAQ	SIFY	Mon, Apr 6, 2009	1.10	1.22	1.09	1.22
2379	NASDAQ	SIFY	Fri, Apr 3, 2009	1.11	1.11	1.07	1.08
2378	NASDAQ	SIFY	Thu, Apr 2, 2009	1.04	1.14	1.04	1.10
2377	NASDAQ	SIFY	Wed, Apr 1, 2009	0.97	1.05	0.97	1.04
2376	NASDAQ	SIFY	Tue, Mar 31, 2009	0.97	1.05	0.97	1.03
2375	NASDAQ	SIFY	Mon, Mar 30, 2009	1.05	1.05	0.98	1.00
2374	NASDAQ	SIFY	Fri, Mar 27, 2009	1.05	1.05	1.02	1.04
2373	NASDAQ	SIFY	Thu, Mar 26, 2009	0.95	1.12	0.95	1.01
2372	NASDAQ	SIFY	Wed, Mar 25, 2009	0.95	1.02	0.92	0.96
2371	NASDAQ	SIFY	Tue, Mar 24, 2009	0.94	0.97	0.87	0.90
2370	NASDAQ	SIFY	Mon, Mar 23, 2009	0.93	1.00	0.92	0.97
2369	NASDAQ	SIFY	Fri, Mar 20, 2009	0.95	0.95	0.85	0.91
2368	NASDAQ	SIFY	Thu, Mar 19, 2009	1.05	1.18	0.95	0.98
2367	NASDAQ	SIFY	Wed, Mar 18, 2009	0.65	1.43	0.64	1.39
2366	NASDAQ	SIFY	Tue, Mar 17, 2009	0.61	0.66	0.61	0.66
2365	NASDAQ	SIFY	Mon, Mar 16, 2009	0.59	0.63	0.56	0.60
2364	NASDAQ	SIFY	Fri, Mar 13, 2009	0.64	0.64	0.57	0.61
2363	NASDAQ	SIFY	Thu, Mar 12, 2009	0.57	0.62	0.55	0.61
2362	NASDAQ	SIFY	Wed, Mar 11, 2009	0.59	0.59	0.55	0.55
2361	NASDAQ	SIFY	Tue, Mar 10, 2009	0.52	0.58	0.52	0.57
2360	NASDAQ	SIFY	Mon, Mar 9, 2009	0.61	0.61	0.54	0.54
2359	NASDAQ	SIFY	Fri, Mar 6, 2009	0.61	0.61	0.58	0.60
2358	NASDAQ	SIFY	Thu, Mar 5, 2009	0.60	0.65	0.60	0.61
2357	NASDAQ	SIFY	Wed, Mar 4, 2009	0.60	0.62	0.58	0.61
2356	NASDAQ	SIFY	Tue, Mar 3, 2009	0.55	0.60	0.55	0.56
2355	NASDAQ	SIFY	Mon, Mar 2, 2009	0.60	0.60	0.55	0.55
2354	NASDAQ	SIFY	Fri, Feb 27, 2009	0.58	0.60	0.58	0.59
2353	NASDAQ	SIFY	Thu, Feb 26, 2009	0.56	0.59	0.55	0.59
2352	NASDAQ	SIFY	Wed, Feb 25, 2009	0.57	0.60	0.54	0.55
2351	NASDAQ	SIFY	Tue, Feb 24, 2009	0.58	0.66	0.48	0.49
2350	NASDAQ	SIFY	Mon, Feb 23, 2009	0.66	0.66	0.56	0.56
2349	NASDAQ	SIFY	Fri, Feb 20, 2009	0.64	0.67	0.63	0.65
2348	NASDAQ	SIFY	Thu, Feb 19, 2009	0.68	0.69	0.60	0.62
2347	NASDAQ	SIFY	Wed, Feb 18, 2009	0.75	0.75	0.61	0.61
2346	NASDAQ	SIFY	Tue, Feb 17, 2009	0.85	0.85	0.72	0.75
2345	NASDAQ	SIFY	Fri, Feb 13, 2009	0.75	0.80	0.75	0.76
2344	NASDAQ	SIFY	Thu, Feb 12, 2009	0.77	0.80	0.75	0.75
2343	NASDAQ	SIFY	Wed, Feb 11, 2009	0.80	0.80	0.77	0.77
2342	NASDAQ	SIFY	Tue, Feb 10, 2009	0.81	0.83	0.77	0.77
2341	NASDAQ	SIFY	Mon, Feb 9, 2009	0.81	0.82	0.78	0.80
2340	NASDAQ	SIFY	Fri, Feb 6, 2009	0.80	0.83	0.78	0.79
2339	NASDAQ	SIFY	Thu, Feb 5, 2009	0.89	0.89	0.80	0.82
2338	NASDAQ	SIFY	Wed, Feb 4, 2009	0.84	0.86	0.79	0.84
2337	NASDAQ	SIFY	Tue, Feb 3, 2009	0.75	0.78	0.72	0.78
2336	NASDAQ	SIFY	Mon, Feb 2, 2009	0.85	0.86	0.75	0.75
2335	NASDAQ	SIFY	Fri, Jan 30, 2009	0.94	0.94	0.88	0.90
2334	NASDAQ	SIFY	Thu, Jan 29, 2009	0.95	0.95	0.92	0.92
2333	NASDAQ	SIFY	Wed, Jan 28, 2009	0.95	0.95	0.92	0.94
2332	NASDAQ	SIFY	Tue, Jan 27, 2009	1.07	1.08	0.90	0.91
2331	NASDAQ	SIFY	Mon, Jan 26, 2009	1.14	1.14	1.02	1.08
2330	NASDAQ	SIFY	Fri, Jan 23, 2009	1.12	1.18	1.06	1.09
2329	NASDAQ	SIFY	Thu, Jan 22, 2009	1.12	1.18	1.10	1.14
2328	NASDAQ	SIFY	Wed, Jan 21, 2009	1.10	1.14	1.05	1.10
2327	NASDAQ	SIFY	Tue, Jan 20, 2009	1.05	1.11	1.05	1.08
2326	NASDAQ	SIFY	Fri, Jan 16, 2009	1.19	1.22	1.08	1.21
2325	NASDAQ	SIFY	Thu, Jan 15, 2009	1.18	1.18	1.05	1.10
2324	NASDAQ	SIFY	Wed, Jan 14, 2009	1.15	1.20	1.14	1.18
2323	NASDAQ	SIFY	Tue, Jan 13, 2009	1.17	1.25	1.15	1.19
2322	NASDAQ	SIFY	Mon, Jan 12, 2009	1.14	1.34	1.13	1.21
2321	NASDAQ	SIFY	Fri, Jan 9, 2009	1.39	1.41	1.00	1.00
2320	NASDAQ	SIFY	Thu, Jan 8, 2009	1.43	1.44	1.39	1.41
2319	NASDAQ	SIFY	Wed, Jan 7, 2009	1.51	1.57	1.45	1.46
2318	NASDAQ	SIFY	Tue, Jan 6, 2009	1.63	1.82	1.63	1.78
2317	NASDAQ	SIFY	Mon, Jan 5, 2009	1.53	1.65	1.49	1.64
2316	NASDAQ	SIFY	Fri, Jan 2, 2009	1.49	1.61	1.49	1.52
2315	NASDAQ	SIFY	Wed, Dec 31, 2008	1.55	1.56	1.52	1.52
2314	NASDAQ	SIFY	Tue, Dec 30, 2008	1.60	1.64	1.50	1.54
2313	NASDAQ	SIFY	Mon, Dec 29, 2008	1.70	1.70	1.57	1.60
2312	NASDAQ	SIFY	Fri, Dec 26, 2008	1.65	1.69	1.58	1.58
2311	NASDAQ	SIFY	Wed, Dec 24, 2008	1.76	1.80	1.65	1.66
2310	NASDAQ	SIFY	Tue, Dec 23, 2008	1.87	1.89	1.60	1.74
2309	NASDAQ	SIFY	Mon, Dec 22, 2008	1.80	1.91	1.70	1.90
2308	NASDAQ	SIFY	Fri, Dec 19, 2008	1.98	2.05	1.80	1.86
2307	NASDAQ	SIFY	Thu, Dec 18, 2008	2.00	2.05	1.81	2.00
2306	NASDAQ	SIFY	Wed, Dec 17, 2008	1.63	2.00	1.63	2.00
2305	NASDAQ	SIFY	Tue, Dec 16, 2008	1.53	1.69	1.53	1.60
2304	NASDAQ	SIFY	Mon, Dec 15, 2008	1.40	1.75	1.30	1.75
2303	NASDAQ	SIFY	Fri, Dec 12, 2008	1.40	1.41	1.30	1.41
2302	NASDAQ	SIFY	Thu, Dec 11, 2008	1.43	1.44	1.39	1.43
2301	NASDAQ	SIFY	Wed, Dec 10, 2008	1.46	1.57	1.40	1.42
2300	NASDAQ	SIFY	Tue, Dec 9, 2008	1.64	1.64	1.41	1.45
2299	NASDAQ	SIFY	Mon, Dec 8, 2008	1.33	1.70	1.12	1.70
2298	NASDAQ	SIFY	Fri, Dec 5, 2008	1.30	1.36	1.21	1.28
2297	NASDAQ	SIFY	Thu, Dec 4, 2008	0.97	1.53	0.97	1.53
2296	NASDAQ	SIFY	Wed, Dec 3, 2008	0.96	1.00	0.95	0.97
2295	NASDAQ	SIFY	Tue, Dec 2, 2008	1.03	1.07	0.97	1.02
2294	NASDAQ	SIFY	Mon, Dec 1, 2008	1.10	1.10	0.96	1.01
2293	NASDAQ	SIFY	Fri, Nov 28, 2008	1.14	1.16	1.07	1.16
2292	NASDAQ	SIFY	Wed, Nov 26, 2008	1.06	1.17	1.04	1.11
2291	NASDAQ	SIFY	Tue, Nov 25, 2008	1.24	1.24	1.00	1.05
2290	NASDAQ	SIFY	Mon, Nov 24, 2008	0.74	1.41	0.60	1.75
2289	NASDAQ	SIFY	Fri, Nov 21, 2008	0.57	0.72	0.45	0.52
2288	NASDAQ	SIFY	Thu, Nov 20, 2008	0.71	0.78	0.42	0.42
2287	NASDAQ	SIFY	Wed, Nov 19, 2008	1.00	1.13	0.73	0.73
2286	NASDAQ	SIFY	Tue, Nov 18, 2008	1.05	1.06	0.97	1.01
2285	NASDAQ	SIFY	Mon, Nov 17, 2008	1.15	1.15	1.05	1.05
2284	NASDAQ	SIFY	Fri, Nov 14, 2008	1.07	1.10	1.05	1.05
2283	NASDAQ	SIFY	Thu, Nov 13, 2008	1.13	1.17	1.00	1.00
2282	NASDAQ	SIFY	Wed, Nov 12, 2008	1.20	1.20	1.15	1.15
2281	NASDAQ	SIFY	Tue, Nov 11, 2008	1.29	1.29	1.19	1.19
2280	NASDAQ	SIFY	Mon, Nov 10, 2008	1.37	1.39	1.26	1.26
2279	NASDAQ	SIFY	Fri, Nov 7, 2008	1.30	1.41	1.28	1.29
2278	NASDAQ	SIFY	Thu, Nov 6, 2008	1.40	1.43	1.32	1.32
2277	NASDAQ	SIFY	Wed, Nov 5, 2008	1.43	1.57	1.42	1.43
2276	NASDAQ	SIFY	Tue, Nov 4, 2008	1.66	1.66	1.31	1.42
2275	NASDAQ	SIFY	Mon, Nov 3, 2008	1.35	1.40	1.30	1.34
2274	NASDAQ	SIFY	Fri, Oct 31, 2008	1.32	1.35	1.27	1.29
2273	NASDAQ	SIFY	Thu, Oct 30, 2008	1.32	1.42	1.30	1.32
2272	NASDAQ	SIFY	Wed, Oct 29, 2008	1.22	1.90	1.19	1.46
2271	NASDAQ	SIFY	Tue, Oct 28, 2008	0.99	1.20	0.97	1.19
2270	NASDAQ	SIFY	Mon, Oct 27, 2008	1.20	1.20	0.90	0.90
2269	NASDAQ	SIFY	Fri, Oct 24, 2008	1.15	1.19	1.09	1.16
2268	NASDAQ	SIFY	Thu, Oct 23, 2008	1.58	1.58	1.19	1.19
2267	NASDAQ	SIFY	Wed, Oct 22, 2008	1.56	1.63	1.55	1.55
2266	NASDAQ	SIFY	Tue, Oct 21, 2008	1.68	1.74	1.60	1.65
2265	NASDAQ	SIFY	Mon, Oct 20, 2008	1.72	1.73	1.55	1.63
2264	NASDAQ	SIFY	Fri, Oct 17, 2008	1.60	1.69	1.51	1.57
2263	NASDAQ	SIFY	Thu, Oct 16, 2008	1.84	1.85	1.48	1.48
2262	NASDAQ	SIFY	Wed, Oct 15, 2008	1.91	1.91	1.70	1.81
2261	NASDAQ	SIFY	Tue, Oct 14, 2008	1.93	1.94	1.79	1.87
2260	NASDAQ	SIFY	Mon, Oct 13, 2008	1.77	1.87	1.56	1.80
2259	NASDAQ	SIFY	Fri, Oct 10, 2008	1.48	1.67	1.00	1.48
2258	NASDAQ	SIFY	Thu, Oct 9, 2008	1.68	1.74	1.52	1.58
2257	NASDAQ	SIFY	Wed, Oct 8, 2008	1.62	1.80	1.58	1.58
2256	NASDAQ	SIFY	Tue, Oct 7, 2008	1.54	1.98	1.54	1.64
2255	NASDAQ	SIFY	Mon, Oct 6, 2008	1.70	1.99	1.61	1.67
2254	NASDAQ	SIFY	Fri, Oct 3, 2008	1.80	1.92	1.76	1.89
2253	NASDAQ	SIFY	Thu, Oct 2, 2008	1.85	1.90	1.80	1.82
2252	NASDAQ	SIFY	Wed, Oct 1, 2008	1.82	1.91	1.71	1.91
2251	NASDAQ	SIFY	Tue, Sep 30, 2008	1.67	1.80	1.65	1.78
2250	NASDAQ	SIFY	Mon, Sep 29, 2008	1.75	1.80	1.65	1.68
2249	NASDAQ	SIFY	Fri, Sep 26, 2008	1.77	1.85	1.70	1.82
2248	NASDAQ	SIFY	Thu, Sep 25, 2008	1.82	1.88	1.80	1.82
2247	NASDAQ	SIFY	Wed, Sep 24, 2008	1.87	1.96	1.84	1.86
2246	NASDAQ	SIFY	Tue, Sep 23, 2008	2.01	2.04	1.87	1.91
2245	NASDAQ	SIFY	Mon, Sep 22, 2008	2.07	2.08	1.82	1.96
2244	NASDAQ	SIFY	Fri, Sep 19, 2008	2.00	2.10	1.81	1.94
2243	NASDAQ	SIFY	Thu, Sep 18, 2008	1.72	1.93	1.66	1.93
2242	NASDAQ	SIFY	Wed, Sep 17, 2008	1.76	2.00	1.64	1.76
2241	NASDAQ	SIFY	Tue, Sep 16, 2008	1.82	1.89	1.60	1.84
2240	NASDAQ	SIFY	Mon, Sep 15, 2008	1.87	1.96	1.83	1.87
2239	NASDAQ	SIFY	Fri, Sep 12, 2008	1.97	2.06	1.93	2.00
2238	NASDAQ	SIFY	Thu, Sep 11, 2008	1.85	2.04	1.78	2.03
2237	NASDAQ	SIFY	Wed, Sep 10, 2008	2.29	2.30	1.90	1.90
2236	NASDAQ	SIFY	Tue, Sep 9, 2008	2.52	2.52	2.31	2.32
2235	NASDAQ	SIFY	Mon, Sep 8, 2008	2.71	2.71	2.53	2.56
2234	NASDAQ	SIFY	Fri, Sep 5, 2008	2.78	2.78	2.52	2.58
2233	NASDAQ	SIFY	Thu, Sep 4, 2008	2.74	2.75	2.61	2.63
2232	NASDAQ	SIFY	Wed, Sep 3, 2008	2.77	2.85	2.72	2.76
2231	NASDAQ	SIFY	Tue, Sep 2, 2008	3.00	3.02	2.79	2.83
2230	NASDAQ	SIFY	Fri, Aug 29, 2008	2.99	3.04	2.92	2.94
2229	NASDAQ	SIFY	Thu, Aug 28, 2008	3.17	3.19	2.95	3.01
2228	NASDAQ	SIFY	Wed, Aug 27, 2008	2.99	3.29	2.91	3.13
2227	NASDAQ	SIFY	Tue, Aug 26, 2008	3.08	3.19	2.57	2.65
2226	NASDAQ	SIFY	Mon, Aug 25, 2008	2.79	2.79	2.70	2.70
2225	NASDAQ	SIFY	Fri, Aug 22, 2008	2.75	2.80	2.72	2.79
2224	NASDAQ	SIFY	Thu, Aug 21, 2008	2.79	2.79	2.73	2.79
2223	NASDAQ	SIFY	Wed, Aug 20, 2008	2.80	2.81	2.73	2.75
2222	NASDAQ	SIFY	Tue, Aug 19, 2008	2.88	2.91	2.77	2.80
2221	NASDAQ	SIFY	Mon, Aug 18, 2008	2.95	2.95	2.80	2.88
2220	NASDAQ	SIFY	Fri, Aug 15, 2008	2.89	2.95	2.76	2.84
2219	NASDAQ	SIFY	Thu, Aug 14, 2008	2.75	2.96	2.75	2.83
2218	NASDAQ	SIFY	Wed, Aug 13, 2008	2.67	2.83	2.65	2.76
2217	NASDAQ	SIFY	Tue, Aug 12, 2008	2.75	2.76	2.65	2.67
2216	NASDAQ	SIFY	Mon, Aug 11, 2008	2.82	2.91	2.74	2.74
2215	NASDAQ	SIFY	Fri, Aug 8, 2008	2.81	2.93	2.77	2.78
2214	NASDAQ	SIFY	Thu, Aug 7, 2008	2.97	2.97	2.81	2.86
2213	NASDAQ	SIFY	Wed, Aug 6, 2008	3.23	3.23	2.88	2.93
2212	NASDAQ	SIFY	Tue, Aug 5, 2008	2.91	3.08	2.88	2.88
2211	NASDAQ	SIFY	Mon, Aug 4, 2008	3.25	3.25	2.83	2.83
2210	NASDAQ	SIFY	Fri, Aug 1, 2008	2.71	3.30	2.67	3.18
2209	NASDAQ	SIFY	Thu, Jul 31, 2008	2.78	2.88	2.73	2.76
2208	NASDAQ	SIFY	Wed, Jul 30, 2008	2.75	2.80	2.73	2.78
2207	NASDAQ	SIFY	Tue, Jul 29, 2008	2.85	2.85	2.72	2.75
2206	NASDAQ	SIFY	Mon, Jul 28, 2008	3.08	3.08	2.75	2.79
2205	NASDAQ	SIFY	Fri, Jul 25, 2008	3.25	3.41	3.00	3.05
2204	NASDAQ	SIFY	Thu, Jul 24, 2008	3.52	3.57	3.48	3.48
2203	NASDAQ	SIFY	Wed, Jul 23, 2008	3.41	3.55	3.40	3.46
2202	NASDAQ	SIFY	Tue, Jul 22, 2008	3.30	3.39	3.26	3.36
2201	NASDAQ	SIFY	Mon, Jul 21, 2008	3.30	3.36	3.26	3.29
2200	NASDAQ	SIFY	Fri, Jul 18, 2008	3.37	3.37	3.25	3.29
2199	NASDAQ	SIFY	Thu, Jul 17, 2008	3.33	3.38	3.22	3.31
2198	NASDAQ	SIFY	Wed, Jul 16, 2008	3.66	3.66	3.12	3.26
2197	NASDAQ	SIFY	Tue, Jul 15, 2008	3.12	3.20	3.07	3.20
2196	NASDAQ	SIFY	Mon, Jul 14, 2008	3.13	3.20	3.06	3.20
2195	NASDAQ	SIFY	Fri, Jul 11, 2008	3.15	3.18	3.07	3.17
2194	NASDAQ	SIFY	Thu, Jul 10, 2008	3.21	3.38	3.20	3.26
2193	NASDAQ	SIFY	Wed, Jul 9, 2008	3.28	3.28	3.12	3.25
2192	NASDAQ	SIFY	Tue, Jul 8, 2008	3.06	3.27	3.04	3.25
2191	NASDAQ	SIFY	Mon, Jul 7, 2008	3.16	3.46	2.85	3.10
2190	NASDAQ	SIFY	Thu, Jul 3, 2008	3.52	3.52	3.07	3.16
2189	NASDAQ	SIFY	Wed, Jul 2, 2008	3.70	3.73	3.49	3.54
2188	NASDAQ	SIFY	Tue, Jul 1, 2008	3.84	3.89	3.63	3.66
2187	NASDAQ	SIFY	Mon, Jun 30, 2008	3.80	4.00	3.79	3.84
2186	NASDAQ	SIFY	Fri, Jun 27, 2008	4.13	4.13	3.73	3.79
2185	NASDAQ	SIFY	Thu, Jun 26, 2008	3.82	4.18	3.74	4.18
2184	NASDAQ	SIFY	Wed, Jun 25, 2008	3.81	3.99	3.80	3.88
2183	NASDAQ	SIFY	Tue, Jun 24, 2008	3.87	3.96	3.75	3.77
2182	NASDAQ	SIFY	Mon, Jun 23, 2008	4.00	4.10	3.90	3.90
2181	NASDAQ	SIFY	Fri, Jun 20, 2008	4.13	4.18	3.98	3.98
2180	NASDAQ	SIFY	Thu, Jun 19, 2008	4.12	4.25	4.10	4.10
2179	NASDAQ	SIFY	Wed, Jun 18, 2008	4.15	4.19	4.14	4.14
2178	NASDAQ	SIFY	Tue, Jun 17, 2008	4.15	4.32	4.15	4.15
2177	NASDAQ	SIFY	Mon, Jun 16, 2008	4.16	4.32	4.16	4.17
2176	NASDAQ	SIFY	Fri, Jun 13, 2008	4.39	4.39	4.15	4.15
2175	NASDAQ	SIFY	Thu, Jun 12, 2008	4.13	4.19	4.08	4.15
2174	NASDAQ	SIFY	Wed, Jun 11, 2008	4.25	4.36	4.09	4.16
2173	NASDAQ	SIFY	Tue, Jun 10, 2008	4.36	4.36	4.04	4.28
2172	NASDAQ	SIFY	Mon, Jun 9, 2008	4.65	4.69	4.39	4.45
2171	NASDAQ	SIFY	Fri, Jun 6, 2008	4.78	4.85	4.63	4.65
2170	NASDAQ	SIFY	Thu, Jun 5, 2008	4.73	4.88	4.73	4.78
2169	NASDAQ	SIFY	Wed, Jun 4, 2008	4.77	4.92	4.71	4.72
2168	NASDAQ	SIFY	Tue, Jun 3, 2008	4.85	4.85	4.77	4.77
2167	NASDAQ	SIFY	Mon, Jun 2, 2008	4.91	4.91	4.82	4.85
2166	NASDAQ	SIFY	Fri, May 30, 2008	5.10	5.29	4.86	4.89
2165	NASDAQ	SIFY	Thu, May 29, 2008	4.98	5.07	4.91	4.92
2164	NASDAQ	SIFY	Wed, May 28, 2008	4.97	5.06	4.94	4.95
2163	NASDAQ	SIFY	Tue, May 27, 2008	4.91	5.00	4.90	4.97
2162	NASDAQ	SIFY	Fri, May 23, 2008	5.17	5.17	4.91	4.96
2161	NASDAQ	SIFY	Thu, May 22, 2008	4.82	5.30	4.78	5.20
2160	NASDAQ	SIFY	Wed, May 21, 2008	4.80	4.99	4.80	4.83
2159	NASDAQ	SIFY	Tue, May 20, 2008	5.00	5.05	4.79	4.81
2158	NASDAQ	SIFY	Mon, May 19, 2008	4.83	5.04	4.83	4.93
2157	NASDAQ	SIFY	Fri, May 16, 2008	4.94	4.98	4.77	4.87
2156	NASDAQ	SIFY	Thu, May 15, 2008	4.81	5.04	4.81	4.88
2155	NASDAQ	SIFY	Wed, May 14, 2008	4.86	4.97	4.80	4.87
2154	NASDAQ	SIFY	Tue, May 13, 2008	4.86	4.92	4.84	4.86
2153	NASDAQ	SIFY	Mon, May 12, 2008	4.75	4.98	4.70	4.93
2152	NASDAQ	SIFY	Fri, May 9, 2008	4.72	4.93	4.63	4.80
2151	NASDAQ	SIFY	Thu, May 8, 2008	5.01	5.13	4.69	4.69
2150	NASDAQ	SIFY	Wed, May 7, 2008	5.10	5.41	5.02	5.02
2149	NASDAQ	SIFY	Tue, May 6, 2008	5.15	5.19	5.00	5.15
2148	NASDAQ	SIFY	Mon, May 5, 2008	5.18	5.18	4.97	5.09
2147	NASDAQ	SIFY	Fri, May 2, 2008	4.92	5.17	4.92	5.08
2146	NASDAQ	SIFY	Thu, May 1, 2008	5.06	5.20	4.94	4.97
2145	NASDAQ	SIFY	Wed, Apr 30, 2008	5.05	5.20	5.00	5.10
2144	NASDAQ	SIFY	Tue, Apr 29, 2008	5.10	5.11	5.05	5.06
2143	NASDAQ	SIFY	Mon, Apr 28, 2008	4.79	5.15	4.79	5.07
2142	NASDAQ	SIFY	Fri, Apr 25, 2008	4.88	4.89	4.75	4.79
2141	NASDAQ	SIFY	Thu, Apr 24, 2008	4.64	4.89	4.62	4.83
2140	NASDAQ	SIFY	Wed, Apr 23, 2008	4.67	4.77	4.65	4.69
2139	NASDAQ	SIFY	Tue, Apr 22, 2008	4.85	4.86	4.70	4.73
2138	NASDAQ	SIFY	Mon, Apr 21, 2008	4.88	4.95	4.86	4.90
2137	NASDAQ	SIFY	Fri, Apr 18, 2008	4.85	4.92	4.75	4.84
2136	NASDAQ	SIFY	Thu, Apr 17, 2008	4.60	4.81	4.60	4.71
2135	NASDAQ	SIFY	Wed, Apr 16, 2008	4.60	4.78	4.54	4.64
2134	NASDAQ	SIFY	Tue, Apr 15, 2008	4.73	4.74	4.55	4.57
2133	NASDAQ	SIFY	Mon, Apr 14, 2008	4.80	4.84	4.53	4.58
2132	NASDAQ	SIFY	Fri, Apr 11, 2008	4.68	4.93	4.58	4.87
2131	NASDAQ	SIFY	Thu, Apr 10, 2008	4.59	4.84	4.58	4.68
2130	NASDAQ	SIFY	Wed, Apr 9, 2008	4.89	4.89	4.56	4.64
2129	NASDAQ	SIFY	Tue, Apr 8, 2008	4.73	4.78	4.68	4.71
2128	NASDAQ	SIFY	Mon, Apr 7, 2008	4.71	4.93	4.65	4.73
2127	NASDAQ	SIFY	Fri, Apr 4, 2008	4.65	4.83	4.63	4.75
2126	NASDAQ	SIFY	Thu, Apr 3, 2008	4.74	5.03	4.52	4.52
2125	NASDAQ	SIFY	Wed, Apr 2, 2008	4.87	4.87	4.65	4.76
2124	NASDAQ	SIFY	Tue, Apr 1, 2008	4.50	4.88	4.48	4.86
2123	NASDAQ	SIFY	Mon, Mar 31, 2008	4.43	4.49	4.37	4.46
2122	NASDAQ	SIFY	Fri, Mar 28, 2008	4.24	4.64	4.24	4.43
2121	NASDAQ	SIFY	Thu, Mar 27, 2008	4.37	4.48	4.14	4.24
2120	NASDAQ	SIFY	Wed, Mar 26, 2008	4.19	4.31	4.10	4.30
2119	NASDAQ	SIFY	Tue, Mar 25, 2008	4.15	4.22	4.04	4.19
2118	NASDAQ	SIFY	Mon, Mar 24, 2008	4.00	4.20	3.94	4.15
2117	NASDAQ	SIFY	Thu, Mar 20, 2008	4.00	4.04	3.92	4.00
2116	NASDAQ	SIFY	Wed, Mar 19, 2008	3.98	4.10	3.96	4.00
2115	NASDAQ	SIFY	Tue, Mar 18, 2008	4.03	4.09	3.87	4.04
2114	NASDAQ	SIFY	Mon, Mar 17, 2008	3.99	4.12	3.88	4.01
2113	NASDAQ	SIFY	Fri, Mar 14, 2008	4.20	4.20	4.02	4.03
2112	NASDAQ	SIFY	Thu, Mar 13, 2008	4.15	4.23	4.03	4.20
2111	NASDAQ	SIFY	Wed, Mar 12, 2008	4.25	4.26	4.15	4.17
2110	NASDAQ	SIFY	Tue, Mar 11, 2008	4.30	4.30	4.08	4.24
2109	NASDAQ	SIFY	Mon, Mar 10, 2008	4.35	4.44	4.22	4.22
2108	NASDAQ	SIFY	Fri, Mar 7, 2008	4.58	4.61	4.33	4.41
2107	NASDAQ	SIFY	Thu, Mar 6, 2008	4.44	4.59	4.41	4.58
2106	NASDAQ	SIFY	Wed, Mar 5, 2008	4.55	4.64	4.45	4.49
2105	NASDAQ	SIFY	Tue, Mar 4, 2008	4.63	4.63	4.50	4.50
2104	NASDAQ	SIFY	Mon, Mar 3, 2008	4.69	4.70	4.57	4.61
2103	NASDAQ	SIFY	Fri, Feb 29, 2008	4.91	4.91	4.70	4.70
2102	NASDAQ	SIFY	Thu, Feb 28, 2008	4.82	4.93	4.65	4.93
2101	NASDAQ	SIFY	Wed, Feb 27, 2008	4.81	4.83	4.71	4.82
2100	NASDAQ	SIFY	Tue, Feb 26, 2008	4.74	4.81	4.67	4.78
2099	NASDAQ	SIFY	Mon, Feb 25, 2008	4.66	4.78	4.65	4.74
2098	NASDAQ	SIFY	Fri, Feb 22, 2008	4.74	4.82	4.60	4.69
2097	NASDAQ	SIFY	Thu, Feb 21, 2008	4.67	4.80	4.61	4.78
2096	NASDAQ	SIFY	Wed, Feb 20, 2008	4.84	4.84	4.60	4.71
2095	NASDAQ	SIFY	Tue, Feb 19, 2008	4.75	4.86	4.66	4.85
2094	NASDAQ	SIFY	Fri, Feb 15, 2008	4.79	4.79	4.65	4.74
2093	NASDAQ	SIFY	Thu, Feb 14, 2008	4.78	4.82	4.69	4.75
2092	NASDAQ	SIFY	Wed, Feb 13, 2008	4.75	4.87	4.65	4.76
2091	NASDAQ	SIFY	Tue, Feb 12, 2008	4.83	4.93	4.75	4.79
2090	NASDAQ	SIFY	Mon, Feb 11, 2008	4.97	4.97	4.74	4.83
2089	NASDAQ	SIFY	Fri, Feb 8, 2008	4.87	4.92	4.78	4.88
2088	NASDAQ	SIFY	Thu, Feb 7, 2008	4.87	4.90	4.79	4.87
2087	NASDAQ	SIFY	Wed, Feb 6, 2008	4.97	5.00	4.84	4.87
2086	NASDAQ	SIFY	Tue, Feb 5, 2008	5.15	5.24	4.95	4.98
2085	NASDAQ	SIFY	Mon, Feb 4, 2008	5.17	5.36	5.15	5.20
2084	NASDAQ	SIFY	Fri, Feb 1, 2008	4.91	5.25	4.84	5.25
2083	NASDAQ	SIFY	Thu, Jan 31, 2008	4.57	4.85	4.53	4.78
2082	NASDAQ	SIFY	Wed, Jan 30, 2008	4.80	4.89	4.71	4.73
2081	NASDAQ	SIFY	Tue, Jan 29, 2008	4.52	4.78	4.51	4.75
2080	NASDAQ	SIFY	Mon, Jan 28, 2008	4.72	4.73	4.53	4.53
2079	NASDAQ	SIFY	Fri, Jan 25, 2008	4.75	4.84	4.61	4.66
2078	NASDAQ	SIFY	Thu, Jan 24, 2008	4.65	4.78	4.60	4.60
2077	NASDAQ	SIFY	Wed, Jan 23, 2008	4.66	4.66	4.31	4.62
2076	NASDAQ	SIFY	Tue, Jan 22, 2008	4.20	4.75	4.10	4.75
2075	NASDAQ	SIFY	Fri, Jan 18, 2008	4.50	4.57	4.40	4.46
2074	NASDAQ	SIFY	Thu, Jan 17, 2008	4.59	4.62	4.46	4.48
2073	NASDAQ	SIFY	Wed, Jan 16, 2008	4.58	4.69	4.50	4.50
2072	NASDAQ	SIFY	Tue, Jan 15, 2008	4.75	4.84	4.60	4.68
2071	NASDAQ	SIFY	Mon, Jan 14, 2008	4.67	5.00	4.67	4.89
2070	NASDAQ	SIFY	Fri, Jan 11, 2008	4.70	4.83	4.62	4.70
2069	NASDAQ	SIFY	Thu, Jan 10, 2008	4.46	4.87	4.40	4.73
2068	NASDAQ	SIFY	Wed, Jan 9, 2008	4.99	4.99	4.41	4.57
2067	NASDAQ	SIFY	Tue, Jan 8, 2008	5.16	5.16	4.91	4.96
2066	NASDAQ	SIFY	Mon, Jan 7, 2008	5.11	5.11	4.91	5.04
2065	NASDAQ	SIFY	Fri, Jan 4, 2008	5.19	5.19	5.01	5.03
2064	NASDAQ	SIFY	Thu, Jan 3, 2008	5.20	5.31	5.13	5.20
2063	NASDAQ	SIFY	Wed, Jan 2, 2008	5.34	5.34	5.14	5.19
2062	NASDAQ	SIFY	Mon, Dec 31, 2007	5.25	5.28	5.16	5.28
2061	NASDAQ	SIFY	Fri, Dec 28, 2007	5.43	5.53	5.28	5.32
2060	NASDAQ	SIFY	Thu, Dec 27, 2007	5.37	5.56	5.31	5.34
2059	NASDAQ	SIFY	Wed, Dec 26, 2007	5.25	5.50	5.25	5.48
2058	NASDAQ	SIFY	Mon, Dec 24, 2007	5.22	5.45	5.22	5.38
2057	NASDAQ	SIFY	Fri, Dec 21, 2007	5.25	5.38	5.15	5.26
2056	NASDAQ	SIFY	Thu, Dec 20, 2007	5.32	5.46	5.18	5.23
2055	NASDAQ	SIFY	Wed, Dec 19, 2007	5.16	5.35	5.15	5.30
2054	NASDAQ	SIFY	Tue, Dec 18, 2007	5.10	5.35	5.07	5.17
2053	NASDAQ	SIFY	Mon, Dec 17, 2007	5.57	5.57	5.10	5.15
2052	NASDAQ	SIFY	Fri, Dec 14, 2007	5.87	5.87	5.52	5.61
2051	NASDAQ	SIFY	Thu, Dec 13, 2007	5.96	6.03	5.89	5.89
2050	NASDAQ	SIFY	Wed, Dec 12, 2007	6.12	6.12	5.97	6.00
2049	NASDAQ	SIFY	Tue, Dec 11, 2007	6.07	6.16	5.91	5.95
2048	NASDAQ	SIFY	Mon, Dec 10, 2007	6.15	6.20	6.07	6.07
2047	NASDAQ	SIFY	Fri, Dec 7, 2007	6.24	6.33	6.11	6.15
2046	NASDAQ	SIFY	Thu, Dec 6, 2007	6.29	6.33	6.18	6.22
2045	NASDAQ	SIFY	Wed, Dec 5, 2007	6.15	6.28	6.03	6.26
2044	NASDAQ	SIFY	Tue, Dec 4, 2007	6.13	6.15	6.02	6.05
2043	NASDAQ	SIFY	Mon, Dec 3, 2007	6.30	6.36	6.07	6.13
2042	NASDAQ	SIFY	Fri, Nov 30, 2007	6.49	6.58	6.32	6.36
2041	NASDAQ	SIFY	Thu, Nov 29, 2007	6.25	6.59	6.25	6.35
2040	NASDAQ	SIFY	Wed, Nov 28, 2007	6.28	6.42	6.23	6.30
2039	NASDAQ	SIFY	Tue, Nov 27, 2007	6.27	6.30	6.06	6.18
2038	NASDAQ	SIFY	Mon, Nov 26, 2007	6.42	6.55	6.26	6.26
2037	NASDAQ	SIFY	Fri, Nov 23, 2007	6.33	6.46	6.33	6.40
2036	NASDAQ	SIFY	Wed, Nov 21, 2007	6.46	6.54	6.33	6.33
2035	NASDAQ	SIFY	Tue, Nov 20, 2007	6.63	6.75	6.42	6.53
2034	NASDAQ	SIFY	Mon, Nov 19, 2007	6.47	6.75	6.30	6.66
2033	NASDAQ	SIFY	Fri, Nov 16, 2007	6.70	6.73	6.47	6.54
2032	NASDAQ	SIFY	Thu, Nov 15, 2007	6.94	6.94	6.52	6.58
2031	NASDAQ	SIFY	Wed, Nov 14, 2007	6.72	6.96	6.65	6.81
2030	NASDAQ	SIFY	Tue, Nov 13, 2007	6.42	6.67	6.42	6.55
2029	NASDAQ	SIFY	Mon, Nov 12, 2007	6.47	6.59	6.28	6.32
2028	NASDAQ	SIFY	Fri, Nov 9, 2007	6.48	6.62	6.40	6.43
2027	NASDAQ	SIFY	Thu, Nov 8, 2007	6.95	7.08	6.35	6.61
2026	NASDAQ	SIFY	Wed, Nov 7, 2007	7.06	7.15	6.98	6.98
2025	NASDAQ	SIFY	Tue, Nov 6, 2007	7.46	7.47	7.07	7.16
2024	NASDAQ	SIFY	Mon, Nov 5, 2007	7.40	7.44	7.31	7.36
2023	NASDAQ	SIFY	Fri, Nov 2, 2007	7.58	7.63	7.39	7.46
2022	NASDAQ	SIFY	Thu, Nov 1, 2007	7.67	7.76	7.36	7.61
2021	NASDAQ	SIFY	Wed, Oct 31, 2007	7.75	7.86	7.59	7.72
2020	NASDAQ	SIFY	Tue, Oct 30, 2007	7.82	7.83	7.72	7.72
2019	NASDAQ	SIFY	Mon, Oct 29, 2007	7.90	7.91	7.73	7.82
2018	NASDAQ	SIFY	Fri, Oct 26, 2007	7.91	8.00	7.71	7.76
2017	NASDAQ	SIFY	Thu, Oct 25, 2007	8.02	8.04	7.75	7.79
2016	NASDAQ	SIFY	Wed, Oct 24, 2007	8.35	8.47	7.83	7.92
2015	NASDAQ	SIFY	Tue, Oct 23, 2007	8.17	8.73	8.17	8.68
2014	NASDAQ	SIFY	Mon, Oct 22, 2007	7.83	8.11	7.82	7.98
2013	NASDAQ	SIFY	Fri, Oct 19, 2007	8.50	8.50	7.91	7.92
2012	NASDAQ	SIFY	Thu, Oct 18, 2007	8.26	8.55	8.26	8.32
2011	NASDAQ	SIFY	Wed, Oct 17, 2007	8.44	8.69	8.34	8.44
2010	NASDAQ	SIFY	Tue, Oct 16, 2007	8.62	8.74	8.31	8.35
2009	NASDAQ	SIFY	Mon, Oct 15, 2007	8.56	8.89	8.51	8.82
2008	NASDAQ	SIFY	Fri, Oct 12, 2007	8.61	8.77	8.53	8.60
2007	NASDAQ	SIFY	Thu, Oct 11, 2007	9.27	9.28	8.51	8.52
2006	NASDAQ	SIFY	Wed, Oct 10, 2007	8.91	9.25	8.83	9.21
2005	NASDAQ	SIFY	Tue, Oct 9, 2007	8.90	9.00	8.71	8.86
2004	NASDAQ	SIFY	Mon, Oct 8, 2007	8.63	9.37	8.63	8.76
2003	NASDAQ	SIFY	Fri, Oct 5, 2007	8.75	8.98	8.60	8.73
2002	NASDAQ	SIFY	Thu, Oct 4, 2007	8.50	8.83	8.50	8.73
2001	NASDAQ	SIFY	Wed, Oct 3, 2007	8.70	8.92	8.48	8.59
2000	NASDAQ	SIFY	Tue, Oct 2, 2007	8.52	9.06	8.45	8.72
1999	NASDAQ	SIFY	Mon, Oct 1, 2007	8.44	8.59	8.33	8.52
1998	NASDAQ	SIFY	Fri, Sep 28, 2007	8.58	8.75	8.50	8.50
1997	NASDAQ	SIFY	Thu, Sep 27, 2007	8.44	8.77	8.40	8.65
1996	NASDAQ	SIFY	Wed, Sep 26, 2007	8.32	8.43	8.05	8.41
1995	NASDAQ	SIFY	Tue, Sep 25, 2007	7.97	8.64	7.90	8.24
1994	NASDAQ	SIFY	Mon, Sep 24, 2007	7.73	8.40	7.73	8.06
1993	NASDAQ	SIFY	Fri, Sep 21, 2007	7.76	7.95	7.74	7.78
1992	NASDAQ	SIFY	Thu, Sep 20, 2007	7.79	8.10	7.78	7.78
1991	NASDAQ	SIFY	Wed, Sep 19, 2007	7.55	7.90	7.55	7.88
1990	NASDAQ	SIFY	Tue, Sep 18, 2007	7.37	7.65	7.31	7.53
1989	NASDAQ	SIFY	Mon, Sep 17, 2007	7.25	7.45	7.25	7.41
1988	NASDAQ	SIFY	Fri, Sep 14, 2007	7.25	7.37	7.25	7.27
1987	NASDAQ	SIFY	Thu, Sep 13, 2007	7.23	7.45	7.17	7.30
1986	NASDAQ	SIFY	Wed, Sep 12, 2007	7.29	7.35	7.15	7.25
1985	NASDAQ	SIFY	Tue, Sep 11, 2007	7.30	7.40	7.24	7.30
1984	NASDAQ	SIFY	Mon, Sep 10, 2007	7.47	7.53	7.25	7.33
1983	NASDAQ	SIFY	Fri, Sep 7, 2007	7.62	7.62	7.44	7.50
1982	NASDAQ	SIFY	Thu, Sep 6, 2007	7.77	7.81	7.62	7.62
1981	NASDAQ	SIFY	Wed, Sep 5, 2007	7.75	7.93	7.62	7.76
1980	NASDAQ	SIFY	Tue, Sep 4, 2007	7.80	7.99	7.51	7.75
1979	NASDAQ	SIFY	Fri, Aug 31, 2007	7.69	7.75	7.59	7.71
1978	NASDAQ	SIFY	Thu, Aug 30, 2007	7.65	7.75	7.54	7.57
1977	NASDAQ	SIFY	Wed, Aug 29, 2007	7.59	7.73	7.48	7.65
1976	NASDAQ	SIFY	Tue, Aug 28, 2007	7.86	7.86	7.45	7.51
1975	NASDAQ	SIFY	Mon, Aug 27, 2007	7.37	7.85	7.37	7.84
1974	NASDAQ	SIFY	Fri, Aug 24, 2007	7.58	7.58	7.38	7.47
1973	NASDAQ	SIFY	Thu, Aug 23, 2007	7.80	7.80	7.42	7.51
1972	NASDAQ	SIFY	Wed, Aug 22, 2007	7.64	7.74	7.55	7.66
1971	NASDAQ	SIFY	Tue, Aug 21, 2007	7.54	7.69	7.33	7.53
1970	NASDAQ	SIFY	Mon, Aug 20, 2007	7.30	7.59	7.02	7.48
1969	NASDAQ	SIFY	Fri, Aug 17, 2007	7.10	7.30	7.05	7.14
1968	NASDAQ	SIFY	Thu, Aug 16, 2007	7.15	7.21	6.75	6.75
1967	NASDAQ	SIFY	Wed, Aug 15, 2007	7.38	7.78	7.21	7.21
1966	NASDAQ	SIFY	Tue, Aug 14, 2007	7.79	7.85	7.41	7.47
1965	NASDAQ	SIFY	Mon, Aug 13, 2007	8.05	8.10	7.57	7.84
1964	NASDAQ	SIFY	Fri, Aug 10, 2007	8.02	8.15	7.76	7.96
1963	NASDAQ	SIFY	Thu, Aug 9, 2007	7.98	8.55	7.98	8.03
1962	NASDAQ	SIFY	Wed, Aug 8, 2007	7.57	8.49	7.56	8.24
1961	NASDAQ	SIFY	Tue, Aug 7, 2007	6.97	7.72	6.91	7.57
1960	NASDAQ	SIFY	Mon, Aug 6, 2007	7.02	7.13	6.72	6.91
1959	NASDAQ	SIFY	Fri, Aug 3, 2007	7.40	7.42	7.05	7.08
1958	NASDAQ	SIFY	Thu, Aug 2, 2007	7.45	7.49	7.33	7.42
1957	NASDAQ	SIFY	Wed, Aug 1, 2007	7.29	7.49	7.25	7.45
1956	NASDAQ	SIFY	Tue, Jul 31, 2007	7.65	7.71	7.36	7.36
1955	NASDAQ	SIFY	Mon, Jul 30, 2007	7.31	7.50	7.16	7.40
1954	NASDAQ	SIFY	Fri, Jul 27, 2007	7.54	7.62	7.27	7.27
1953	NASDAQ	SIFY	Thu, Jul 26, 2007	7.70	7.73	7.30	7.63
1952	NASDAQ	SIFY	Wed, Jul 25, 2007	8.04	8.19	7.72	7.76
1951	NASDAQ	SIFY	Tue, Jul 24, 2007	8.20	8.22	7.90	7.99
1950	NASDAQ	SIFY	Mon, Jul 23, 2007	8.69	8.69	8.03	8.28
1949	NASDAQ	SIFY	Fri, Jul 20, 2007	9.39	9.39	9.06	9.25
1948	NASDAQ	SIFY	Thu, Jul 19, 2007	9.49	9.74	9.32	9.37
1947	NASDAQ	SIFY	Wed, Jul 18, 2007	9.50	9.70	9.23	9.35
1946	NASDAQ	SIFY	Tue, Jul 17, 2007	9.54	9.65	9.36	9.46
1945	NASDAQ	SIFY	Mon, Jul 16, 2007	10.25	10.25	9.57	9.63
1944	NASDAQ	SIFY	Fri, Jul 13, 2007	10.38	10.75	10.08	10.47
1943	NASDAQ	SIFY	Thu, Jul 12, 2007	10.76	11.93	10.21	10.25
1942	NASDAQ	SIFY	Wed, Jul 11, 2007	8.91	10.32	8.87	10.15
1941	NASDAQ	SIFY	Tue, Jul 10, 2007	8.80	9.08	8.80	9.00
1940	NASDAQ	SIFY	Mon, Jul 9, 2007	8.78	9.07	8.78	8.89
1939	NASDAQ	SIFY	Fri, Jul 6, 2007	8.83	8.90	8.76	8.84
1938	NASDAQ	SIFY	Thu, Jul 5, 2007	8.76	8.97	8.76	8.89
1937	NASDAQ	SIFY	Tue, Jul 3, 2007	8.88	9.00	8.77	8.82
1936	NASDAQ	SIFY	Mon, Jul 2, 2007	8.85	8.92	8.75	8.79
1935	NASDAQ	SIFY	Fri, Jun 29, 2007	8.78	8.95	8.74	8.82
1934	NASDAQ	SIFY	Thu, Jun 28, 2007	8.86	8.98	8.73	8.79
1933	NASDAQ	SIFY	Wed, Jun 27, 2007	8.89	9.10	8.72	8.86
1932	NASDAQ	SIFY	Tue, Jun 26, 2007	8.66	9.03	8.42	9.00
1931	NASDAQ	SIFY	Mon, Jun 25, 2007	8.74	8.85	8.59	8.59
1930	NASDAQ	SIFY	Fri, Jun 22, 2007	8.85	8.85	8.70	8.75
1929	NASDAQ	SIFY	Thu, Jun 21, 2007	8.92	8.92	8.73	8.87
1928	NASDAQ	SIFY	Wed, Jun 20, 2007	8.81	9.08	8.72	8.79
1927	NASDAQ	SIFY	Tue, Jun 19, 2007	8.85	9.30	8.75	8.81
1926	NASDAQ	SIFY	Mon, Jun 18, 2007	8.35	9.05	8.34	8.95
1925	NASDAQ	SIFY	Fri, Jun 15, 2007	8.45	8.48	8.38	8.40
1924	NASDAQ	SIFY	Thu, Jun 14, 2007	8.40	8.48	8.40	8.43
1923	NASDAQ	SIFY	Wed, Jun 13, 2007	8.35	8.48	8.32	8.39
1922	NASDAQ	SIFY	Tue, Jun 12, 2007	8.41	8.48	8.34	8.41
1921	NASDAQ	SIFY	Mon, Jun 11, 2007	8.35	8.47	8.30	8.41
1920	NASDAQ	SIFY	Fri, Jun 8, 2007	8.29	8.47	8.26	8.42
1919	NASDAQ	SIFY	Thu, Jun 7, 2007	8.61	8.63	8.28	8.33
1918	NASDAQ	SIFY	Wed, Jun 6, 2007	8.51	8.65	8.40	8.61
1917	NASDAQ	SIFY	Tue, Jun 5, 2007	8.54	8.59	8.48	8.58
1916	NASDAQ	SIFY	Mon, Jun 4, 2007	8.60	8.64	8.37	8.59
1915	NASDAQ	SIFY	Fri, Jun 1, 2007	8.51	8.68	8.50	8.64
1914	NASDAQ	SIFY	Thu, May 31, 2007	8.40	8.55	8.36	8.55
1913	NASDAQ	SIFY	Wed, May 30, 2007	8.35	8.41	8.34	8.36
1912	NASDAQ	SIFY	Tue, May 29, 2007	8.35	8.47	8.32	8.42
1911	NASDAQ	SIFY	Fri, May 25, 2007	8.30	8.39	8.23	8.35
1910	NASDAQ	SIFY	Thu, May 24, 2007	8.45	8.47	8.25	8.29
1909	NASDAQ	SIFY	Wed, May 23, 2007	8.60	8.67	8.42	8.45
1908	NASDAQ	SIFY	Tue, May 22, 2007	8.60	8.70	8.41	8.63
1907	NASDAQ	SIFY	Mon, May 21, 2007	8.39	8.65	8.21	8.44
1906	NASDAQ	SIFY	Fri, May 18, 2007	8.29	8.39	8.25	8.36
1905	NASDAQ	SIFY	Thu, May 17, 2007	8.36	8.36	8.18	8.31
1904	NASDAQ	SIFY	Wed, May 16, 2007	8.21	8.34	8.13	8.30
1903	NASDAQ	SIFY	Tue, May 15, 2007	8.21	8.25	8.09	8.14
1902	NASDAQ	SIFY	Mon, May 14, 2007	8.21	8.53	8.17	8.21
1901	NASDAQ	SIFY	Fri, May 11, 2007	8.06	8.17	8.01	8.16
1900	NASDAQ	SIFY	Thu, May 10, 2007	8.23	8.25	8.02	8.06
1899	NASDAQ	SIFY	Wed, May 9, 2007	8.12	8.26	8.12	8.21
1898	NASDAQ	SIFY	Tue, May 8, 2007	8.17	8.24	8.08	8.24
1897	NASDAQ	SIFY	Mon, May 7, 2007	8.45	8.46	8.19	8.20
1896	NASDAQ	SIFY	Fri, May 4, 2007	8.23	8.50	8.23	8.37
1895	NASDAQ	SIFY	Thu, May 3, 2007	8.26	8.40	8.22	8.23
1894	NASDAQ	SIFY	Wed, May 2, 2007	8.16	8.50	8.16	8.31
1893	NASDAQ	SIFY	Tue, May 1, 2007	8.27	8.32	8.15	8.17
1892	NASDAQ	SIFY	Mon, Apr 30, 2007	8.40	8.40	8.28	8.32
1891	NASDAQ	SIFY	Fri, Apr 27, 2007	8.29	8.53	8.25	8.34
1890	NASDAQ	SIFY	Thu, Apr 26, 2007	8.30	8.39	8.22	8.34
1889	NASDAQ	SIFY	Wed, Apr 25, 2007	8.42	8.53	8.25	8.30
1888	NASDAQ	SIFY	Tue, Apr 24, 2007	8.62	8.65	8.40	8.43
1887	NASDAQ	SIFY	Mon, Apr 23, 2007	8.51	8.87	8.22	8.74
1886	NASDAQ	SIFY	Fri, Apr 20, 2007	9.28	9.43	9.15	9.20
1885	NASDAQ	SIFY	Thu, Apr 19, 2007	9.40	9.48	9.18	9.20
1884	NASDAQ	SIFY	Wed, Apr 18, 2007	9.30	9.57	9.25	9.50
1883	NASDAQ	SIFY	Tue, Apr 17, 2007	9.18	9.40	9.13	9.36
1882	NASDAQ	SIFY	Mon, Apr 16, 2007	9.10	9.35	9.08	9.18
1881	NASDAQ	SIFY	Fri, Apr 13, 2007	8.92	9.15	8.90	9.03
1880	NASDAQ	SIFY	Thu, Apr 12, 2007	8.81	9.03	8.81	8.99
1879	NASDAQ	SIFY	Wed, Apr 11, 2007	8.94	9.10	8.85	8.87
1878	NASDAQ	SIFY	Tue, Apr 10, 2007	8.95	9.03	8.79	8.88
1877	NASDAQ	SIFY	Mon, Apr 9, 2007	8.92	8.97	8.74	8.92
1876	NASDAQ	SIFY	Thu, Apr 5, 2007	8.91	9.17	8.70	8.81
1875	NASDAQ	SIFY	Wed, Apr 4, 2007	8.65	9.15	8.57	8.94
1874	NASDAQ	SIFY	Tue, Apr 3, 2007	8.61	8.87	8.59	8.63
1873	NASDAQ	SIFY	Mon, Apr 2, 2007	8.60	8.70	8.55	8.70
1872	NASDAQ	SIFY	Fri, Mar 30, 2007	8.80	8.80	8.60	8.63
1871	NASDAQ	SIFY	Thu, Mar 29, 2007	8.65	8.78	8.46	8.67
1870	NASDAQ	SIFY	Wed, Mar 28, 2007	8.65	8.68	8.51	8.60
1869	NASDAQ	SIFY	Tue, Mar 27, 2007	8.90	8.90	8.59	8.75
1868	NASDAQ	SIFY	Mon, Mar 26, 2007	8.68	8.89	8.58	8.89
1867	NASDAQ	SIFY	Fri, Mar 23, 2007	8.67	8.90	8.53	8.64
1866	NASDAQ	SIFY	Thu, Mar 22, 2007	8.50	8.95	8.34	8.84
1865	NASDAQ	SIFY	Wed, Mar 21, 2007	8.45	8.60	8.45	8.59
1864	NASDAQ	SIFY	Tue, Mar 20, 2007	8.49	8.57	8.40	8.42
1863	NASDAQ	SIFY	Mon, Mar 19, 2007	8.35	8.51	8.35	8.45
1862	NASDAQ	SIFY	Fri, Mar 16, 2007	8.52	8.57	8.25	8.30
1861	NASDAQ	SIFY	Thu, Mar 15, 2007	8.51	8.75	8.47	8.55
1860	NASDAQ	SIFY	Wed, Mar 14, 2007	8.70	8.75	8.46	8.53
1859	NASDAQ	SIFY	Tue, Mar 13, 2007	8.93	8.93	8.65	8.75
1858	NASDAQ	SIFY	Mon, Mar 12, 2007	8.75	8.95	8.75	8.89
1857	NASDAQ	SIFY	Fri, Mar 9, 2007	8.89	8.90	8.60	8.75
1856	NASDAQ	SIFY	Thu, Mar 8, 2007	8.51	8.87	8.51	8.71
1855	NASDAQ	SIFY	Wed, Mar 7, 2007	8.62	8.72	8.25	8.41
1854	NASDAQ	SIFY	Tue, Mar 6, 2007	8.14	8.31	8.03	8.25
1853	NASDAQ	SIFY	Mon, Mar 5, 2007	7.85	8.09	7.66	7.95
1852	NASDAQ	SIFY	Fri, Mar 2, 2007	8.35	8.39	8.00	8.05
1851	NASDAQ	SIFY	Thu, Mar 1, 2007	8.45	8.47	8.22	8.39
1850	NASDAQ	SIFY	Wed, Feb 28, 2007	8.56	8.67	8.33	8.57
1849	NASDAQ	SIFY	Tue, Feb 27, 2007	9.05	9.06	8.38	8.58
1848	NASDAQ	SIFY	Mon, Feb 26, 2007	9.17	9.31	9.12	9.20
1847	NASDAQ	SIFY	Fri, Feb 23, 2007	9.25	9.35	9.16	9.26
1846	NASDAQ	SIFY	Thu, Feb 22, 2007	9.46	9.56	9.16	9.30
1845	NASDAQ	SIFY	Wed, Feb 21, 2007	9.10	9.56	9.10	9.41
1844	NASDAQ	SIFY	Tue, Feb 20, 2007	9.18	9.30	9.11	9.18
1843	NASDAQ	SIFY	Fri, Feb 16, 2007	9.15	9.20	8.98	9.11
1842	NASDAQ	SIFY	Thu, Feb 15, 2007	9.19	9.30	9.02	9.02
1841	NASDAQ	SIFY	Wed, Feb 14, 2007	8.88	9.20	8.84	9.12
1840	NASDAQ	SIFY	Tue, Feb 13, 2007	8.84	8.91	8.73	8.83
1839	NASDAQ	SIFY	Mon, Feb 12, 2007	8.82	8.82	8.50	8.70
1838	NASDAQ	SIFY	Fri, Feb 9, 2007	9.11	9.20	8.67	8.76
1837	NASDAQ	SIFY	Thu, Feb 8, 2007	8.95	9.10	8.89	9.08
1836	NASDAQ	SIFY	Wed, Feb 7, 2007	8.70	9.00	8.64	8.90
1835	NASDAQ	SIFY	Tue, Feb 6, 2007	8.54	8.69	8.29	8.62
1834	NASDAQ	SIFY	Mon, Feb 5, 2007	8.41	8.83	8.15	8.42
1833	NASDAQ	SIFY	Fri, Feb 2, 2007	7.58	7.90	7.58	7.80
1832	NASDAQ	SIFY	Thu, Feb 1, 2007	7.71	7.75	7.58	7.61
1831	NASDAQ	SIFY	Wed, Jan 31, 2007	7.59	7.69	7.58	7.63
1830	NASDAQ	SIFY	Tue, Jan 30, 2007	7.68	7.72	7.60	7.63
1829	NASDAQ	SIFY	Mon, Jan 29, 2007	7.75	7.94	7.64	7.67
1828	NASDAQ	SIFY	Fri, Jan 26, 2007	7.98	8.00	7.82	7.87
1827	NASDAQ	SIFY	Thu, Jan 25, 2007	8.21	8.34	7.95	7.97
1826	NASDAQ	SIFY	Wed, Jan 24, 2007	7.97	8.38	7.96	8.20
1825	NASDAQ	SIFY	Tue, Jan 23, 2007	7.83	8.15	7.82	8.00
1824	NASDAQ	SIFY	Mon, Jan 22, 2007	8.70	8.94	7.67	7.82
1823	NASDAQ	SIFY	Fri, Jan 19, 2007	8.92	9.16	8.82	9.09
1822	NASDAQ	SIFY	Thu, Jan 18, 2007	9.33	9.44	8.85	8.91
1821	NASDAQ	SIFY	Wed, Jan 17, 2007	9.19	9.48	9.15	9.26
1820	NASDAQ	SIFY	Tue, Jan 16, 2007	9.04	9.26	9.00	9.14
1819	NASDAQ	SIFY	Fri, Jan 12, 2007	9.04	9.10	8.86	8.97
1818	NASDAQ	SIFY	Thu, Jan 11, 2007	8.92	9.13	8.90	8.95
1817	NASDAQ	SIFY	Wed, Jan 10, 2007	9.05	9.05	8.77	8.88
1816	NASDAQ	SIFY	Tue, Jan 9, 2007	9.12	9.21	9.00	9.06
1815	NASDAQ	SIFY	Mon, Jan 8, 2007	9.12	9.26	9.07	9.10
1814	NASDAQ	SIFY	Fri, Jan 5, 2007	9.49	9.50	9.15	9.17
1813	NASDAQ	SIFY	Thu, Jan 4, 2007	9.32	9.60	9.26	9.49
1812	NASDAQ	SIFY	Wed, Jan 3, 2007	9.63	9.80	9.33	9.41
1811	NASDAQ	SIFY	Fri, Dec 29, 2006	9.33	9.68	9.33	9.53
1810	NASDAQ	SIFY	Thu, Dec 28, 2006	9.32	9.51	9.31	9.31
1809	NASDAQ	SIFY	Wed, Dec 27, 2006	9.37	9.50	9.29	9.43
1808	NASDAQ	SIFY	Tue, Dec 26, 2006	9.13	9.30	9.10	9.25
1807	NASDAQ	SIFY	Fri, Dec 22, 2006	9.20	9.22	9.05	9.09
1806	NASDAQ	SIFY	Thu, Dec 21, 2006	9.38	9.47	9.05	9.20
1805	NASDAQ	SIFY	Wed, Dec 20, 2006	9.32	9.55	9.32	9.36
1804	NASDAQ	SIFY	Tue, Dec 19, 2006	9.50	9.57	9.21	9.35
1803	NASDAQ	SIFY	Mon, Dec 18, 2006	9.73	9.75	9.48	9.51
1802	NASDAQ	SIFY	Fri, Dec 15, 2006	9.85	9.91	9.64	9.80
1801	NASDAQ	SIFY	Thu, Dec 14, 2006	9.72	10.04	9.69	9.80
1800	NASDAQ	SIFY	Wed, Dec 13, 2006	9.91	10.00	9.46	9.62
1799	NASDAQ	SIFY	Tue, Dec 12, 2006	10.00	10.10	9.82	9.86
1798	NASDAQ	SIFY	Mon, Dec 11, 2006	10.12	10.33	9.97	10.10
1797	NASDAQ	SIFY	Fri, Dec 8, 2006	10.10	10.31	10.10	10.18
1796	NASDAQ	SIFY	Thu, Dec 7, 2006	10.66	10.74	10.11	10.28
1795	NASDAQ	SIFY	Wed, Dec 6, 2006	10.21	10.77	10.03	10.59
1794	NASDAQ	SIFY	Tue, Dec 5, 2006	9.96	10.42	9.96	10.21
1793	NASDAQ	SIFY	Mon, Dec 4, 2006	9.70	9.94	9.70	9.88
1792	NASDAQ	SIFY	Fri, Dec 1, 2006	9.98	9.98	9.71	9.73
1791	NASDAQ	SIFY	Thu, Nov 30, 2006	9.89	10.05	9.80	9.91
1790	NASDAQ	SIFY	Wed, Nov 29, 2006	9.88	10.14	9.58	9.88
1789	NASDAQ	SIFY	Tue, Nov 28, 2006	9.75	9.85	9.52	9.82
1788	NASDAQ	SIFY	Mon, Nov 27, 2006	10.09	10.14	9.63	9.75
1787	NASDAQ	SIFY	Fri, Nov 24, 2006	10.20	10.32	10.01	10.18
1786	NASDAQ	SIFY	Wed, Nov 22, 2006	10.01	10.30	9.95	10.25
1785	NASDAQ	SIFY	Tue, Nov 21, 2006	9.92	10.15	9.85	10.01
1784	NASDAQ	SIFY	Mon, Nov 20, 2006	9.19	9.84	9.11	9.83
1783	NASDAQ	SIFY	Fri, Nov 17, 2006	9.24	9.29	9.02	9.28
1782	NASDAQ	SIFY	Thu, Nov 16, 2006	9.36	9.47	9.15	9.30
1781	NASDAQ	SIFY	Wed, Nov 15, 2006	9.59	9.68	9.27	9.47
1780	NASDAQ	SIFY	Tue, Nov 14, 2006	9.07	9.74	9.01	9.69
1779	NASDAQ	SIFY	Mon, Nov 13, 2006	9.00	9.05	8.85	9.02
1778	NASDAQ	SIFY	Fri, Nov 10, 2006	9.01	9.06	8.93	9.01
1777	NASDAQ	SIFY	Thu, Nov 9, 2006	9.13	9.26	9.00	9.11
1776	NASDAQ	SIFY	Wed, Nov 8, 2006	9.03	9.19	9.03	9.19
1775	NASDAQ	SIFY	Tue, Nov 7, 2006	9.26	9.26	9.03	9.09
1774	NASDAQ	SIFY	Mon, Nov 6, 2006	9.10	9.18	9.00	9.15
1773	NASDAQ	SIFY	Fri, Nov 3, 2006	8.68	9.15	8.64	9.06
1772	NASDAQ	SIFY	Thu, Nov 2, 2006	8.75	8.88	8.55	8.68
1771	NASDAQ	SIFY	Wed, Nov 1, 2006	9.07	9.19	8.59	8.70
1770	NASDAQ	SIFY	Tue, Oct 31, 2006	9.48	9.48	9.08	9.17
1769	NASDAQ	SIFY	Mon, Oct 30, 2006	9.46	9.52	9.30	9.35
1768	NASDAQ	SIFY	Fri, Oct 27, 2006	9.60	9.66	9.45	9.47
1767	NASDAQ	SIFY	Thu, Oct 26, 2006	9.46	9.59	9.43	9.59
1766	NASDAQ	SIFY	Wed, Oct 25, 2006	9.41	9.50	9.39	9.46
1765	NASDAQ	SIFY	Tue, Oct 24, 2006	9.54	9.54	9.32	9.49
1764	NASDAQ	SIFY	Mon, Oct 23, 2006	9.49	9.68	9.44	9.47
1763	NASDAQ	SIFY	Fri, Oct 20, 2006	9.61	9.76	9.51	9.54
1762	NASDAQ	SIFY	Thu, Oct 19, 2006	9.60	9.68	9.42	9.60
1761	NASDAQ	SIFY	Wed, Oct 18, 2006	9.70	9.83	9.45	9.54
1760	NASDAQ	SIFY	Tue, Oct 17, 2006	10.10	10.10	9.50	9.66
1759	NASDAQ	SIFY	Mon, Oct 16, 2006	10.34	10.75	10.26	10.43
1758	NASDAQ	SIFY	Fri, Oct 13, 2006	10.05	10.28	10.02	10.25
1757	NASDAQ	SIFY	Thu, Oct 12, 2006	10.00	10.15	9.96	10.06
1756	NASDAQ	SIFY	Wed, Oct 11, 2006	10.01	10.03	9.84	9.94
1755	NASDAQ	SIFY	Tue, Oct 10, 2006	9.86	10.05	9.63	10.02
1754	NASDAQ	SIFY	Mon, Oct 9, 2006	9.80	9.94	9.67	9.85
1753	NASDAQ	SIFY	Fri, Oct 6, 2006	9.17	9.84	9.17	9.78
1752	NASDAQ	SIFY	Thu, Oct 5, 2006	9.13	9.32	9.06	9.24
1751	NASDAQ	SIFY	Wed, Oct 4, 2006	8.98	9.23	8.90	9.08
1750	NASDAQ	SIFY	Tue, Oct 3, 2006	9.03	9.17	8.90	8.95
1749	NASDAQ	SIFY	Mon, Oct 2, 2006	9.13	9.20	8.93	9.03
1748	NASDAQ	SIFY	Fri, Sep 29, 2006	9.11	9.37	9.10	9.17
1747	NASDAQ	SIFY	Thu, Sep 28, 2006	9.12	9.20	9.06	9.12
1746	NASDAQ	SIFY	Wed, Sep 27, 2006	9.24	9.26	9.02	9.06
1745	NASDAQ	SIFY	Tue, Sep 26, 2006	8.96	9.26	8.84	9.23
1744	NASDAQ	SIFY	Mon, Sep 25, 2006	8.98	8.98	8.74	8.80
1743	NASDAQ	SIFY	Fri, Sep 22, 2006	8.96	8.96	8.82	8.90
1742	NASDAQ	SIFY	Thu, Sep 21, 2006	9.00	9.05	8.90	8.90
1741	NASDAQ	SIFY	Wed, Sep 20, 2006	8.92	9.08	8.82	8.90
1740	NASDAQ	SIFY	Tue, Sep 19, 2006	8.90	9.15	8.75	8.98
1739	NASDAQ	SIFY	Mon, Sep 18, 2006	8.87	9.08	8.80	8.91
1738	NASDAQ	SIFY	Fri, Sep 15, 2006	9.12	9.14	8.87	8.92
1737	NASDAQ	SIFY	Thu, Sep 14, 2006	9.20	9.22	9.03	9.06
1736	NASDAQ	SIFY	Wed, Sep 13, 2006	9.09	9.25	9.01	9.15
1735	NASDAQ	SIFY	Tue, Sep 12, 2006	8.82	9.21	8.82	9.06
1734	NASDAQ	SIFY	Mon, Sep 11, 2006	9.02	9.04	8.65	8.88
1733	NASDAQ	SIFY	Fri, Sep 8, 2006	9.20	9.23	9.03	9.09
1732	NASDAQ	SIFY	Thu, Sep 7, 2006	9.27	9.30	9.12	9.17
1731	NASDAQ	SIFY	Wed, Sep 6, 2006	9.33	9.43	9.20	9.28
1730	NASDAQ	SIFY	Tue, Sep 5, 2006	9.31	9.48	9.12	9.43
1729	NASDAQ	SIFY	Fri, Sep 1, 2006	9.34	9.42	9.16	9.31
1728	NASDAQ	SIFY	Thu, Aug 31, 2006	9.05	9.40	8.90	9.27
1727	NASDAQ	SIFY	Wed, Aug 30, 2006	8.74	9.08	8.60	9.06
1726	NASDAQ	SIFY	Tue, Aug 29, 2006	8.64	8.85	8.60	8.68
1725	NASDAQ	SIFY	Mon, Aug 28, 2006	8.80	8.92	8.62	8.75
1724	NASDAQ	SIFY	Fri, Aug 25, 2006	8.74	8.88	8.65	8.74
1723	NASDAQ	SIFY	Thu, Aug 24, 2006	8.90	9.10	8.47	8.78
1722	NASDAQ	SIFY	Wed, Aug 23, 2006	8.71	9.23	8.62	8.89
1721	NASDAQ	SIFY	Tue, Aug 22, 2006	8.47	8.80	8.47	8.75
1720	NASDAQ	SIFY	Mon, Aug 21, 2006	8.60	8.63	8.41	8.50
1719	NASDAQ	SIFY	Fri, Aug 18, 2006	8.45	8.67	8.25	8.57
1718	NASDAQ	SIFY	Thu, Aug 17, 2006	8.10	9.00	8.06	8.40
1717	NASDAQ	SIFY	Wed, Aug 16, 2006	7.75	8.10	7.63	8.07
1716	NASDAQ	SIFY	Tue, Aug 15, 2006	7.50	7.70	7.44	7.70
1715	NASDAQ	SIFY	Mon, Aug 14, 2006	7.50	7.57	7.31	7.49
1714	NASDAQ	SIFY	Fri, Aug 11, 2006	7.69	7.79	7.33	7.43
1713	NASDAQ	SIFY	Thu, Aug 10, 2006	7.65	7.83	7.57	7.77
1712	NASDAQ	SIFY	Wed, Aug 9, 2006	7.84	7.94	7.63	7.71
1711	NASDAQ	SIFY	Tue, Aug 8, 2006	7.92	7.94	7.70	7.73
1710	NASDAQ	SIFY	Mon, Aug 7, 2006	7.85	7.87	7.71	7.82
1709	NASDAQ	SIFY	Fri, Aug 4, 2006	8.01	8.18	7.81	7.85
1708	NASDAQ	SIFY	Thu, Aug 3, 2006	7.95	8.05	7.84	8.01
1707	NASDAQ	SIFY	Wed, Aug 2, 2006	8.00	8.15	7.89	7.92
1706	NASDAQ	SIFY	Tue, Aug 1, 2006	8.00	8.01	7.71	7.83
1705	NASDAQ	SIFY	Mon, Jul 31, 2006	7.85	8.08	7.80	7.92
1704	NASDAQ	SIFY	Fri, Jul 28, 2006	8.09	8.11	7.90	7.90
1703	NASDAQ	SIFY	Thu, Jul 27, 2006	7.88	8.20	7.87	8.02
1702	NASDAQ	SIFY	Wed, Jul 26, 2006	7.90	8.05	7.78	7.88
1701	NASDAQ	SIFY	Tue, Jul 25, 2006	8.10	8.21	7.86	7.98
1700	NASDAQ	SIFY	Mon, Jul 24, 2006	7.86	8.22	7.80	8.03
1699	NASDAQ	SIFY	Fri, Jul 21, 2006	8.13	8.13	7.67	7.73
1698	NASDAQ	SIFY	Thu, Jul 20, 2006	8.74	8.81	8.00	8.07
1697	NASDAQ	SIFY	Wed, Jul 19, 2006	8.01	8.50	7.73	8.43
1696	NASDAQ	SIFY	Tue, Jul 18, 2006	9.13	9.22	7.88	8.02
1695	NASDAQ	SIFY	Mon, Jul 17, 2006	9.27	9.45	9.09	9.30
1694	NASDAQ	SIFY	Fri, Jul 14, 2006	9.55	9.65	9.22	9.31
1693	NASDAQ	SIFY	Thu, Jul 13, 2006	9.80	10.15	9.50	9.59
1692	NASDAQ	SIFY	Wed, Jul 12, 2006	9.93	10.02	9.76	9.87
1691	NASDAQ	SIFY	Tue, Jul 11, 2006	9.91	9.91	9.61	9.87
1690	NASDAQ	SIFY	Mon, Jul 10, 2006	9.81	10.25	9.80	10.03
1689	NASDAQ	SIFY	Fri, Jul 7, 2006	10.10	10.10	9.65	9.80
1688	NASDAQ	SIFY	Thu, Jul 6, 2006	10.38	10.43	10.02	10.08
1687	NASDAQ	SIFY	Wed, Jul 5, 2006	10.30	10.43	10.08	10.33
1686	NASDAQ	SIFY	Mon, Jul 3, 2006	10.07	10.32	10.00	10.26
1685	NASDAQ	SIFY	Fri, Jun 30, 2006	9.93	10.10	9.67	9.98
1684	NASDAQ	SIFY	Thu, Jun 29, 2006	9.32	9.91	9.24	9.87
1683	NASDAQ	SIFY	Wed, Jun 28, 2006	9.39	9.40	9.13	9.29
1682	NASDAQ	SIFY	Tue, Jun 27, 2006	9.31	9.50	9.19	9.30
1681	NASDAQ	SIFY	Mon, Jun 26, 2006	9.14	9.28	9.02	9.27
1680	NASDAQ	SIFY	Fri, Jun 23, 2006	9.21	9.28	9.00	9.12
1679	NASDAQ	SIFY	Thu, Jun 22, 2006	9.19	9.24	8.90	9.18
1678	NASDAQ	SIFY	Wed, Jun 21, 2006	8.94	9.35	8.88	9.22
1677	NASDAQ	SIFY	Tue, Jun 20, 2006	8.83	9.07	8.70	8.86
1676	NASDAQ	SIFY	Mon, Jun 19, 2006	9.10	9.14	8.73	8.83
1675	NASDAQ	SIFY	Fri, Jun 16, 2006	9.39	9.50	9.03	9.08
1674	NASDAQ	SIFY	Thu, Jun 15, 2006	8.76	9.34	8.70	9.23
1673	NASDAQ	SIFY	Wed, Jun 14, 2006	8.19	8.60	8.14	8.46
1672	NASDAQ	SIFY	Tue, Jun 13, 2006	8.87	8.87	8.07	8.21
1671	NASDAQ	SIFY	Mon, Jun 12, 2006	9.84	9.84	8.82	8.92
1670	NASDAQ	SIFY	Fri, Jun 9, 2006	9.95	10.08	9.60	9.75
1669	NASDAQ	SIFY	Thu, Jun 8, 2006	9.90	9.90	9.33	9.72
1668	NASDAQ	SIFY	Wed, Jun 7, 2006	9.95	10.12	9.85	10.01
1667	NASDAQ	SIFY	Tue, Jun 6, 2006	10.11	10.17	9.73	9.95
1666	NASDAQ	SIFY	Mon, Jun 5, 2006	10.36	10.55	10.07	10.13
1665	NASDAQ	SIFY	Fri, Jun 2, 2006	10.39	10.48	10.18	10.37
1664	NASDAQ	SIFY	Thu, Jun 1, 2006	10.07	10.35	10.07	10.31
1663	NASDAQ	SIFY	Wed, May 31, 2006	10.04	10.35	9.75	10.17
1662	NASDAQ	SIFY	Tue, May 30, 2006	10.35	10.44	10.02	10.04
1661	NASDAQ	SIFY	Fri, May 26, 2006	10.33	10.50	10.10	10.47
1660	NASDAQ	SIFY	Thu, May 25, 2006	10.05	10.22	9.85	10.10
1659	NASDAQ	SIFY	Wed, May 24, 2006	10.15	10.30	9.74	9.99
1658	NASDAQ	SIFY	Tue, May 23, 2006	10.15	10.55	10.02	10.10
1657	NASDAQ	SIFY	Mon, May 22, 2006	10.00	10.25	9.50	9.74
1656	NASDAQ	SIFY	Fri, May 19, 2006	10.55	10.59	9.71	10.34
1655	NASDAQ	SIFY	Thu, May 18, 2006	10.76	11.04	10.36	10.36
1654	NASDAQ	SIFY	Wed, May 17, 2006	11.14	11.15	10.62	10.64
1653	NASDAQ	SIFY	Tue, May 16, 2006	11.07	11.35	10.65	11.13
1652	NASDAQ	SIFY	Mon, May 15, 2006	11.62	11.73	11.03	11.10
1651	NASDAQ	SIFY	Fri, May 12, 2006	12.38	12.60	11.95	12.05
1650	NASDAQ	SIFY	Thu, May 11, 2006	12.97	13.19	12.33	12.47
1649	NASDAQ	SIFY	Wed, May 10, 2006	13.00	13.20	12.80	12.90
1648	NASDAQ	SIFY	Tue, May 9, 2006	12.35	12.92	12.31	12.74
1647	NASDAQ	SIFY	Mon, May 8, 2006	12.27	12.69	11.88	12.59
1646	NASDAQ	SIFY	Fri, May 5, 2006	11.49	12.38	11.35	12.24
1645	NASDAQ	SIFY	Thu, May 4, 2006	10.91	11.53	10.91	11.46
1644	NASDAQ	SIFY	Wed, May 3, 2006	11.30	11.40	11.00	11.10
1643	NASDAQ	SIFY	Tue, May 2, 2006	11.42	11.54	11.10	11.43
1642	NASDAQ	SIFY	Mon, May 1, 2006	11.74	11.89	11.57	11.64
1641	NASDAQ	SIFY	Fri, Apr 28, 2006	11.00	11.89	10.75	11.75
1640	NASDAQ	SIFY	Thu, Apr 27, 2006	11.72	11.78	11.01	11.13
1639	NASDAQ	SIFY	Wed, Apr 26, 2006	12.00	12.21	11.60	11.78
1638	NASDAQ	SIFY	Tue, Apr 25, 2006	12.34	12.50	11.85	11.98
1637	NASDAQ	SIFY	Mon, Apr 24, 2006	13.03	13.13	12.12	12.31
1636	NASDAQ	SIFY	Fri, Apr 21, 2006	13.36	13.55	12.95	13.16
1635	NASDAQ	SIFY	Thu, Apr 20, 2006	14.90	14.94	13.15	13.28
1634	NASDAQ	SIFY	Wed, Apr 19, 2006	14.80	14.99	13.94	14.28
1633	NASDAQ	SIFY	Tue, Apr 18, 2006	14.08	14.60	14.07	14.46
1632	NASDAQ	SIFY	Mon, Apr 17, 2006	13.90	14.20	13.83	13.97
1631	NASDAQ	SIFY	Thu, Apr 13, 2006	13.59	13.98	13.59	13.93
1630	NASDAQ	SIFY	Wed, Apr 12, 2006	13.23	13.79	13.02	13.71
1629	NASDAQ	SIFY	Tue, Apr 11, 2006	14.20	14.20	13.24	13.27
1628	NASDAQ	SIFY	Mon, Apr 10, 2006	14.22	14.53	14.01	14.12
1627	NASDAQ	SIFY	Fri, Apr 7, 2006	14.45	14.45	14.15	14.19
1626	NASDAQ	SIFY	Thu, Apr 6, 2006	14.84	14.85	14.30	14.45
1625	NASDAQ	SIFY	Wed, Apr 5, 2006	14.61	14.99	14.52	14.78
1624	NASDAQ	SIFY	Tue, Apr 4, 2006	14.35	14.90	14.06	14.38
1623	NASDAQ	SIFY	Mon, Apr 3, 2006	13.38	14.58	13.31	14.42
1622	NASDAQ	SIFY	Fri, Mar 31, 2006	13.50	13.60	13.22	13.24
1621	NASDAQ	SIFY	Thu, Mar 30, 2006	13.75	13.79	13.38	13.50
1620	NASDAQ	SIFY	Wed, Mar 29, 2006	12.84	13.14	12.81	13.07
1619	NASDAQ	SIFY	Tue, Mar 28, 2006	13.10	13.10	12.83	12.90
1618	NASDAQ	SIFY	Mon, Mar 27, 2006	12.74	13.20	12.70	13.08
1617	NASDAQ	SIFY	Fri, Mar 24, 2006	13.16	13.16	12.61	12.75
1616	NASDAQ	SIFY	Thu, Mar 23, 2006	13.13	13.25	12.73	13.00
1615	NASDAQ	SIFY	Wed, Mar 22, 2006	13.01	13.33	13.00	13.12
1614	NASDAQ	SIFY	Tue, Mar 21, 2006	13.25	13.49	12.96	13.00
1613	NASDAQ	SIFY	Mon, Mar 20, 2006	13.21	13.51	13.04	13.36
1612	NASDAQ	SIFY	Fri, Mar 17, 2006	13.49	13.54	13.18	13.40
1611	NASDAQ	SIFY	Thu, Mar 16, 2006	13.85	13.97	13.28	13.34
1610	NASDAQ	SIFY	Wed, Mar 15, 2006	13.45	13.79	13.31	13.55
1609	NASDAQ	SIFY	Tue, Mar 14, 2006	13.27	13.38	13.00	13.02
1608	NASDAQ	SIFY	Mon, Mar 13, 2006	12.71	13.10	12.71	12.98
1607	NASDAQ	SIFY	Fri, Mar 10, 2006	12.44	12.78	12.27	12.70
1606	NASDAQ	SIFY	Thu, Mar 9, 2006	12.31	12.65	12.09	12.15
1605	NASDAQ	SIFY	Wed, Mar 8, 2006	12.47	12.55	12.08	12.29
1604	NASDAQ	SIFY	Tue, Mar 7, 2006	13.35	13.35	12.45	12.56
1603	NASDAQ	SIFY	Mon, Mar 6, 2006	13.50	13.75	13.00	13.35
1602	NASDAQ	SIFY	Fri, Mar 3, 2006	12.59	13.50	12.57	13.38
1601	NASDAQ	SIFY	Thu, Mar 2, 2006	12.51	12.78	12.47	12.65
1600	NASDAQ	SIFY	Wed, Mar 1, 2006	12.70	12.85	12.52	12.58
1599	NASDAQ	SIFY	Tue, Feb 28, 2006	13.00	13.26	12.14	12.58
1598	NASDAQ	SIFY	Mon, Feb 27, 2006	12.78	13.26	12.70	13.00
1597	NASDAQ	SIFY	Fri, Feb 24, 2006	12.50	13.05	12.45	12.82
1596	NASDAQ	SIFY	Thu, Feb 23, 2006	12.10	12.95	12.04	12.82
1595	NASDAQ	SIFY	Wed, Feb 22, 2006	12.25	12.45	12.00	12.10
1594	NASDAQ	SIFY	Tue, Feb 21, 2006	12.26	12.38	11.95	11.96
1593	NASDAQ	SIFY	Fri, Feb 17, 2006	12.05	12.45	12.05	12.28
1592	NASDAQ	SIFY	Thu, Feb 16, 2006	12.05	12.50	11.90	12.16
1591	NASDAQ	SIFY	Wed, Feb 15, 2006	11.93	12.26	11.83	11.98
1590	NASDAQ	SIFY	Tue, Feb 14, 2006	11.75	12.24	11.60	11.94
1589	NASDAQ	SIFY	Mon, Feb 13, 2006	12.10	12.21	11.41	11.50
1588	NASDAQ	SIFY	Fri, Feb 10, 2006	11.88	12.67	11.61	12.22
1587	NASDAQ	SIFY	Thu, Feb 9, 2006	13.46	13.58	12.11	12.25
1586	NASDAQ	SIFY	Wed, Feb 8, 2006	13.23	14.50	12.96	13.87
1585	NASDAQ	SIFY	Tue, Feb 7, 2006	13.35	13.94	12.70	13.24
1584	NASDAQ	SIFY	Mon, Feb 6, 2006	12.30	13.40	11.87	13.33
1583	NASDAQ	SIFY	Fri, Feb 3, 2006	10.76	10.88	10.41	10.78
1582	NASDAQ	SIFY	Thu, Feb 2, 2006	10.68	11.03	10.50	10.66
1581	NASDAQ	SIFY	Wed, Feb 1, 2006	10.10	10.50	10.02	10.40
1580	NASDAQ	SIFY	Tue, Jan 31, 2006	10.50	10.63	10.30	10.33
1579	NASDAQ	SIFY	Mon, Jan 30, 2006	10.20	10.55	10.05	10.48
1578	NASDAQ	SIFY	Fri, Jan 27, 2006	10.15	10.28	10.03	10.05
1577	NASDAQ	SIFY	Thu, Jan 26, 2006	10.11	10.33	9.90	10.00
1576	NASDAQ	SIFY	Wed, Jan 25, 2006	9.71	10.72	9.58	10.08
1575	NASDAQ	SIFY	Tue, Jan 24, 2006	9.03	9.25	8.77	8.96
1574	NASDAQ	SIFY	Mon, Jan 23, 2006	9.13	9.47	9.00	9.00
1573	NASDAQ	SIFY	Fri, Jan 20, 2006	9.56	9.66	9.00	9.15
1572	NASDAQ	SIFY	Thu, Jan 19, 2006	9.35	9.80	9.28	9.52
1571	NASDAQ	SIFY	Wed, Jan 18, 2006	8.90	9.57	8.85	9.07
1570	NASDAQ	SIFY	Tue, Jan 17, 2006	10.10	10.27	9.42	9.55
1569	NASDAQ	SIFY	Fri, Jan 13, 2006	10.80	11.08	10.32	10.93
1568	NASDAQ	SIFY	Thu, Jan 12, 2006	11.44	11.50	10.75	10.75
1567	NASDAQ	SIFY	Wed, Jan 11, 2006	12.18	12.20	11.50	11.66
1566	NASDAQ	SIFY	Tue, Jan 10, 2006	12.00	12.18	11.87	12.15
1565	NASDAQ	SIFY	Mon, Jan 9, 2006	12.09	12.35	11.75	12.11
1564	NASDAQ	SIFY	Fri, Jan 6, 2006	11.95	12.25	11.82	12.03
1563	NASDAQ	SIFY	Thu, Jan 5, 2006	11.94	11.98	11.60	11.85
1562	NASDAQ	SIFY	Wed, Jan 4, 2006	11.30	11.97	11.25	11.82
1561	NASDAQ	SIFY	Tue, Jan 3, 2006	10.80	11.39	10.70	11.19
1560	NASDAQ	SIFY	Fri, Dec 30, 2005	10.82	10.99	10.35	10.76
1559	NASDAQ	SIFY	Thu, Dec 29, 2005	10.65	10.84	10.38	10.61
1558	NASDAQ	SIFY	Wed, Dec 28, 2005	11.15	11.30	10.25	10.67
1557	NASDAQ	SIFY	Tue, Dec 27, 2005	11.33	11.51	11.00	11.07
1556	NASDAQ	SIFY	Fri, Dec 23, 2005	11.49	11.85	10.90	11.35
1555	NASDAQ	SIFY	Thu, Dec 22, 2005	10.90	11.56	10.82	11.49
1554	NASDAQ	SIFY	Wed, Dec 21, 2005	10.05	10.88	9.97	10.67
1553	NASDAQ	SIFY	Tue, Dec 20, 2005	10.20	10.47	9.75	9.99
1552	NASDAQ	SIFY	Mon, Dec 19, 2005	10.40	11.25	9.98	10.24
1551	NASDAQ	SIFY	Fri, Dec 16, 2005	9.34	10.14	9.31	10.10
1550	NASDAQ	SIFY	Thu, Dec 15, 2005	9.10	9.42	9.04	9.28
1549	NASDAQ	SIFY	Wed, Dec 14, 2005	9.38	9.45	8.83	9.11
1548	NASDAQ	SIFY	Tue, Dec 13, 2005	9.94	10.24	9.25	9.47
1547	NASDAQ	SIFY	Mon, Dec 12, 2005	8.93	9.77	8.86	9.77
1546	NASDAQ	SIFY	Fri, Dec 9, 2005	8.15	8.83	7.95	8.72
1545	NASDAQ	SIFY	Thu, Dec 8, 2005	8.29	8.30	7.86	8.07
1544	NASDAQ	SIFY	Wed, Dec 7, 2005	8.20	8.44	7.91	8.20
1543	NASDAQ	SIFY	Tue, Dec 6, 2005	7.63	8.28	7.57	8.02
1542	NASDAQ	SIFY	Mon, Dec 5, 2005	7.50	7.73	7.40	7.50
1541	NASDAQ	SIFY	Fri, Dec 2, 2005	7.49	7.63	7.25	7.38
1540	NASDAQ	SIFY	Thu, Dec 1, 2005	7.22	7.59	7.22	7.39
1539	NASDAQ	SIFY	Wed, Nov 30, 2005	6.77	7.20	6.66	7.17
1538	NASDAQ	SIFY	Tue, Nov 29, 2005	7.28	7.30	6.76	6.82
1537	NASDAQ	SIFY	Mon, Nov 28, 2005	7.52	7.55	7.15	7.27
1536	NASDAQ	SIFY	Fri, Nov 25, 2005	7.55	7.60	7.35	7.44
1535	NASDAQ	SIFY	Wed, Nov 23, 2005	7.25	7.79	7.20	7.45
1534	NASDAQ	SIFY	Tue, Nov 22, 2005	7.32	7.43	7.15	7.25
1533	NASDAQ	SIFY	Mon, Nov 21, 2005	7.19	7.44	6.96	7.35
1532	NASDAQ	SIFY	Fri, Nov 18, 2005	6.68	7.45	6.62	7.20
1531	NASDAQ	SIFY	Thu, Nov 17, 2005	6.20	6.88	6.14	6.78
1530	NASDAQ	SIFY	Wed, Nov 16, 2005	5.89	6.20	5.76	6.13
1529	NASDAQ	SIFY	Tue, Nov 15, 2005	6.02	6.09	5.88	5.90
1528	NASDAQ	SIFY	Mon, Nov 14, 2005	6.23	6.23	5.85	6.02
1527	NASDAQ	SIFY	Fri, Nov 11, 2005	5.90	6.31	5.84	6.19
1526	NASDAQ	SIFY	Thu, Nov 10, 2005	5.75	5.95	5.73	5.79
1525	NASDAQ	SIFY	Wed, Nov 9, 2005	5.45	5.52	5.37	5.38
1524	NASDAQ	SIFY	Tue, Nov 8, 2005	5.49	5.64	5.31	5.49
1523	NASDAQ	SIFY	Mon, Nov 7, 2005	5.57	5.70	5.51	5.53
1522	NASDAQ	SIFY	Fri, Nov 4, 2005	5.56	5.72	5.50	5.62
1521	NASDAQ	SIFY	Thu, Nov 3, 2005	5.30	5.61	5.26	5.56
1520	NASDAQ	SIFY	Wed, Nov 2, 2005	5.10	5.29	5.10	5.27
1519	NASDAQ	SIFY	Tue, Nov 1, 2005	5.11	5.25	5.06	5.10
1518	NASDAQ	SIFY	Mon, Oct 31, 2005	5.05	5.27	4.99	5.09
1517	NASDAQ	SIFY	Fri, Oct 28, 2005	4.87	5.03	4.84	4.98
1516	NASDAQ	SIFY	Thu, Oct 27, 2005	5.09	5.14	4.80	4.86
1515	NASDAQ	SIFY	Wed, Oct 26, 2005	5.21	5.39	4.95	5.10
1514	NASDAQ	SIFY	Tue, Oct 25, 2005	5.71	5.75	5.13	5.23
1513	NASDAQ	SIFY	Mon, Oct 24, 2005	5.31	5.98	5.30	5.87
1512	NASDAQ	SIFY	Fri, Oct 21, 2005	5.08	5.16	5.00	5.07
1511	NASDAQ	SIFY	Thu, Oct 20, 2005	5.00	5.24	4.93	4.98
1510	NASDAQ	SIFY	Wed, Oct 19, 2005	5.15	5.17	4.98	4.99
1509	NASDAQ	SIFY	Tue, Oct 18, 2005	5.13	5.24	5.10	5.18
1508	NASDAQ	SIFY	Mon, Oct 17, 2005	5.03	5.17	4.95	5.13
1507	NASDAQ	SIFY	Fri, Oct 14, 2005	4.96	5.09	4.90	5.03
1506	NASDAQ	SIFY	Thu, Oct 13, 2005	5.05	5.15	4.75	4.92
1505	NASDAQ	SIFY	Wed, Oct 12, 2005	5.17	5.25	4.96	5.02
1504	NASDAQ	SIFY	Tue, Oct 11, 2005	5.45	5.55	5.11	5.20
1503	NASDAQ	SIFY	Mon, Oct 10, 2005	5.45	5.59	5.27	5.40
1502	NASDAQ	SIFY	Fri, Oct 7, 2005	5.60	5.70	5.41	5.48
1501	NASDAQ	SIFY	Thu, Oct 6, 2005	5.67	5.75	5.40	5.60
1500	NASDAQ	SIFY	Wed, Oct 5, 2005	6.08	6.35	5.60	5.74
1499	NASDAQ	SIFY	Tue, Oct 4, 2005	5.95	6.41	5.87	6.05
1498	NASDAQ	SIFY	Mon, Oct 3, 2005	5.52	6.11	5.45	5.93
1497	NASDAQ	SIFY	Fri, Sep 30, 2005	5.49	5.85	5.38	5.48
1496	NASDAQ	SIFY	Thu, Sep 29, 2005	5.08	5.65	4.94	5.50
1495	NASDAQ	SIFY	Wed, Sep 28, 2005	5.08	5.19	4.94	5.00
1494	NASDAQ	SIFY	Tue, Sep 27, 2005	4.90	5.25	4.85	5.03
1493	NASDAQ	SIFY	Mon, Sep 26, 2005	4.76	4.94	4.65	4.89
1492	NASDAQ	SIFY	Fri, Sep 23, 2005	4.72	4.77	4.65	4.73
1491	NASDAQ	SIFY	Thu, Sep 22, 2005	4.72	4.80	4.70	4.72
1490	NASDAQ	SIFY	Wed, Sep 21, 2005	4.86	4.90	4.71	4.77
1489	NASDAQ	SIFY	Tue, Sep 20, 2005	4.78	4.90	4.78	4.84
1488	NASDAQ	SIFY	Mon, Sep 19, 2005	4.85	4.98	4.72	4.76
1487	NASDAQ	SIFY	Fri, Sep 16, 2005	4.84	5.02	4.81	4.88
1486	NASDAQ	SIFY	Thu, Sep 15, 2005	4.90	5.00	4.80	4.84
1485	NASDAQ	SIFY	Wed, Sep 14, 2005	5.14	5.14	4.89	4.89
1484	NASDAQ	SIFY	Tue, Sep 13, 2005	5.29	5.42	5.05	5.20
1483	NASDAQ	SIFY	Mon, Sep 12, 2005	5.05	5.35	5.05	5.29
1482	NASDAQ	SIFY	Fri, Sep 9, 2005	4.95	5.10	4.90	5.02
1481	NASDAQ	SIFY	Thu, Sep 8, 2005	4.95	4.96	4.90	4.95
1480	NASDAQ	SIFY	Wed, Sep 7, 2005	4.88	4.98	4.88	4.95
1479	NASDAQ	SIFY	Tue, Sep 6, 2005	5.00	5.00	4.85	4.85
1478	NASDAQ	SIFY	Fri, Sep 2, 2005	5.06	5.10	4.91	4.94
1477	NASDAQ	SIFY	Thu, Sep 1, 2005	5.08	5.15	5.00	5.06
1476	NASDAQ	SIFY	Wed, Aug 31, 2005	5.12	5.15	5.02	5.08
1475	NASDAQ	SIFY	Tue, Aug 30, 2005	5.19	5.24	5.06	5.13
1474	NASDAQ	SIFY	Mon, Aug 29, 2005	5.24	5.64	4.94	5.08
1473	NASDAQ	SIFY	Fri, Aug 26, 2005	5.10	5.30	4.90	5.11
1472	NASDAQ	SIFY	Thu, Aug 25, 2005	5.15	5.21	5.08	5.08
1471	NASDAQ	SIFY	Wed, Aug 24, 2005	5.29	5.39	5.06	5.15
1470	NASDAQ	SIFY	Tue, Aug 23, 2005	5.25	5.38	5.06	5.23
1469	NASDAQ	SIFY	Mon, Aug 22, 2005	5.40	5.59	5.13	5.22
1468	NASDAQ	SIFY	Fri, Aug 19, 2005	5.20	5.95	5.15	5.25
1467	NASDAQ	SIFY	Thu, Aug 18, 2005	5.50	5.58	5.12	5.13
1466	NASDAQ	SIFY	Wed, Aug 17, 2005	5.07	5.65	5.02	5.56
1465	NASDAQ	SIFY	Tue, Aug 16, 2005	4.86	5.20	4.66	5.01
1464	NASDAQ	SIFY	Mon, Aug 15, 2005	4.75	4.90	4.60	4.78
1463	NASDAQ	SIFY	Fri, Aug 12, 2005	4.69	4.74	4.58	4.71
1462	NASDAQ	SIFY	Thu, Aug 11, 2005	4.55	4.72	4.55	4.66
1461	NASDAQ	SIFY	Wed, Aug 10, 2005	4.46	4.80	4.41	4.55
1460	NASDAQ	SIFY	Tue, Aug 9, 2005	4.65	4.65	4.40	4.47
1459	NASDAQ	SIFY	Mon, Aug 8, 2005	4.70	4.88	4.52	4.57
1458	NASDAQ	SIFY	Fri, Aug 5, 2005	4.50	4.74	4.42	4.63
1457	NASDAQ	SIFY	Thu, Aug 4, 2005	4.55	4.55	4.47	4.54
1456	NASDAQ	SIFY	Wed, Aug 3, 2005	4.50	4.58	4.48	4.49
1455	NASDAQ	SIFY	Tue, Aug 2, 2005	4.52	4.52	4.43	4.45
1454	NASDAQ	SIFY	Mon, Aug 1, 2005	4.48	4.58	4.42	4.43
1453	NASDAQ	SIFY	Fri, Jul 29, 2005	4.60	4.60	4.48	4.57
1452	NASDAQ	SIFY	Thu, Jul 28, 2005	4.56	4.65	4.51	4.58
1451	NASDAQ	SIFY	Wed, Jul 27, 2005	4.38	4.48	4.38	4.40
1450	NASDAQ	SIFY	Tue, Jul 26, 2005	4.45	4.49	4.40	4.40
1449	NASDAQ	SIFY	Mon, Jul 25, 2005	4.50	4.57	4.45	4.47
1448	NASDAQ	SIFY	Fri, Jul 22, 2005	4.40	4.50	4.35	4.48
1447	NASDAQ	SIFY	Thu, Jul 21, 2005	4.40	4.50	4.37	4.42
1446	NASDAQ	SIFY	Wed, Jul 20, 2005	4.54	4.55	4.41	4.45
1445	NASDAQ	SIFY	Tue, Jul 19, 2005	4.80	4.82	4.50	4.55
1444	NASDAQ	SIFY	Mon, Jul 18, 2005	4.80	4.93	4.76	4.89
1443	NASDAQ	SIFY	Fri, Jul 15, 2005	4.76	4.82	4.61	4.80
1442	NASDAQ	SIFY	Thu, Jul 14, 2005	4.71	4.78	4.65	4.68
1441	NASDAQ	SIFY	Wed, Jul 13, 2005	4.69	4.78	4.63	4.73
1440	NASDAQ	SIFY	Tue, Jul 12, 2005	4.83	4.83	4.62	4.71
1439	NASDAQ	SIFY	Mon, Jul 11, 2005	4.77	4.86	4.66	4.71
1438	NASDAQ	SIFY	Fri, Jul 8, 2005	4.60	4.86	4.60	4.83
1437	NASDAQ	SIFY	Thu, Jul 7, 2005	4.71	4.78	4.62	4.71
1436	NASDAQ	SIFY	Wed, Jul 6, 2005	4.75	4.83	4.73	4.74
1435	NASDAQ	SIFY	Tue, Jul 5, 2005	4.90	4.92	4.75	4.80
1434	NASDAQ	SIFY	Fri, Jul 1, 2005	4.75	4.86	4.71	4.86
1433	NASDAQ	SIFY	Thu, Jun 30, 2005	4.90	4.98	4.70	4.70
1432	NASDAQ	SIFY	Wed, Jun 29, 2005	4.80	4.89	4.70	4.78
1431	NASDAQ	SIFY	Tue, Jun 28, 2005	4.66	4.89	4.62	4.81
1430	NASDAQ	SIFY	Mon, Jun 27, 2005	4.85	4.94	4.66	4.66
1429	NASDAQ	SIFY	Fri, Jun 24, 2005	5.07	5.08	4.84	4.93
1428	NASDAQ	SIFY	Thu, Jun 23, 2005	5.06	5.12	4.98	5.04
1427	NASDAQ	SIFY	Wed, Jun 22, 2005	5.19	5.22	5.03	5.05
1426	NASDAQ	SIFY	Tue, Jun 21, 2005	5.09	5.29	4.96	5.22
1425	NASDAQ	SIFY	Mon, Jun 20, 2005	5.18	5.18	4.87	5.06
1424	NASDAQ	SIFY	Fri, Jun 17, 2005	5.17	5.20	5.05	5.16
1423	NASDAQ	SIFY	Thu, Jun 16, 2005	5.28	5.38	5.05	5.11
1422	NASDAQ	SIFY	Wed, Jun 15, 2005	5.59	5.60	5.16	5.28
1421	NASDAQ	SIFY	Tue, Jun 14, 2005	5.14	5.78	4.96	5.53
1420	NASDAQ	SIFY	Mon, Jun 13, 2005	4.75	5.14	4.65	5.10
1419	NASDAQ	SIFY	Fri, Jun 10, 2005	4.59	4.70	4.55	4.69
1418	NASDAQ	SIFY	Thu, Jun 9, 2005	4.63	4.68	4.52	4.57
1417	NASDAQ	SIFY	Wed, Jun 8, 2005	4.84	4.85	4.56	4.65
1416	NASDAQ	SIFY	Tue, Jun 7, 2005	4.85	5.09	4.68	4.80
1415	NASDAQ	SIFY	Mon, Jun 6, 2005	4.50	4.81	4.46	4.74
1414	NASDAQ	SIFY	Fri, Jun 3, 2005	4.80	5.10	4.50	4.59
1413	NASDAQ	SIFY	Thu, Jun 2, 2005	4.91	4.98	4.72	4.76
1412	NASDAQ	SIFY	Wed, Jun 1, 2005	4.55	5.06	4.55	4.96
1411	NASDAQ	SIFY	Tue, May 31, 2005	4.44	4.55	4.36	4.54
1410	NASDAQ	SIFY	Fri, May 27, 2005	4.31	4.38	4.25	4.37
1409	NASDAQ	SIFY	Thu, May 26, 2005	4.29	4.38	4.27	4.30
1408	NASDAQ	SIFY	Wed, May 25, 2005	4.45	4.45	4.25	4.35
1407	NASDAQ	SIFY	Tue, May 24, 2005	4.45	4.45	4.22	4.40
1406	NASDAQ	SIFY	Mon, May 23, 2005	4.40	4.55	4.30	4.38
1405	NASDAQ	SIFY	Fri, May 20, 2005	4.32	4.50	4.30	4.47
1404	NASDAQ	SIFY	Thu, May 19, 2005	4.70	4.70	4.35	4.40
1403	NASDAQ	SIFY	Wed, May 18, 2005	4.21	4.52	4.20	4.44
1402	NASDAQ	SIFY	Tue, May 17, 2005	4.50	4.53	4.16	4.26
1401	NASDAQ	SIFY	Mon, May 16, 2005	4.30	4.72	4.30	4.47
1400	NASDAQ	SIFY	Fri, May 13, 2005	4.35	4.35	4.22	4.30
1399	NASDAQ	SIFY	Thu, May 12, 2005	4.25	4.47	4.12	4.27
1398	NASDAQ	SIFY	Wed, May 11, 2005	4.25	4.29	4.11	4.20
1397	NASDAQ	SIFY	Tue, May 10, 2005	4.07	4.50	4.07	4.21
1396	NASDAQ	SIFY	Mon, May 9, 2005	4.10	4.18	3.82	4.15
1395	NASDAQ	SIFY	Fri, May 6, 2005	3.86	4.00	3.86	4.00
1394	NASDAQ	SIFY	Thu, May 5, 2005	3.89	3.95	3.85	3.90
1393	NASDAQ	SIFY	Wed, May 4, 2005	4.05	4.05	3.88	3.96
1392	NASDAQ	SIFY	Tue, May 3, 2005	3.88	4.00	3.88	3.99
1391	NASDAQ	SIFY	Mon, May 2, 2005	3.92	4.00	3.81	3.95
1390	NASDAQ	SIFY	Fri, Apr 29, 2005	3.93	3.95	3.87	3.91
1389	NASDAQ	SIFY	Thu, Apr 28, 2005	3.93	4.00	3.93	3.95
1388	NASDAQ	SIFY	Wed, Apr 27, 2005	3.95	4.02	3.93	4.00
1387	NASDAQ	SIFY	Tue, Apr 26, 2005	4.00	4.09	3.99	4.00
1386	NASDAQ	SIFY	Mon, Apr 25, 2005	3.91	4.10	3.91	3.99
1385	NASDAQ	SIFY	Fri, Apr 22, 2005	4.05	4.07	3.95	3.98
1384	NASDAQ	SIFY	Thu, Apr 21, 2005	4.00	4.19	4.00	4.13
1383	NASDAQ	SIFY	Wed, Apr 20, 2005	4.15	4.15	3.82	4.06
1382	NASDAQ	SIFY	Tue, Apr 19, 2005	4.07	4.13	4.03	4.12
1381	NASDAQ	SIFY	Mon, Apr 18, 2005	3.92	3.99	3.88	3.92
1380	NASDAQ	SIFY	Fri, Apr 15, 2005	4.07	4.07	3.90	3.99
1379	NASDAQ	SIFY	Thu, Apr 14, 2005	4.02	4.10	3.97	4.05
1378	NASDAQ	SIFY	Wed, Apr 13, 2005	4.09	4.10	4.00	4.08
1377	NASDAQ	SIFY	Tue, Apr 12, 2005	4.05	4.10	3.95	4.06
1376	NASDAQ	SIFY	Mon, Apr 11, 2005	4.06	4.16	4.03	4.10
1375	NASDAQ	SIFY	Fri, Apr 8, 2005	4.15	4.15	4.05	4.12
1374	NASDAQ	SIFY	Thu, Apr 7, 2005	4.19	4.19	4.07	4.10
1373	NASDAQ	SIFY	Wed, Apr 6, 2005	4.20	4.20	4.00	4.07
1372	NASDAQ	SIFY	Tue, Apr 5, 2005	4.22	4.28	4.18	4.19
1371	NASDAQ	SIFY	Mon, Apr 4, 2005	4.14	4.25	3.96	4.22
1370	NASDAQ	SIFY	Fri, Apr 1, 2005	4.33	4.34	4.14	4.15
1369	NASDAQ	SIFY	Thu, Mar 31, 2005	4.56	4.56	4.29	4.34
1368	NASDAQ	SIFY	Wed, Mar 30, 2005	4.50	4.63	4.39	4.45
1367	NASDAQ	SIFY	Tue, Mar 29, 2005	4.70	4.75	4.45	4.50
1366	NASDAQ	SIFY	Mon, Mar 28, 2005	4.81	4.81	4.68	4.72
1365	NASDAQ	SIFY	Thu, Mar 24, 2005	4.69	4.75	4.69	4.70
1364	NASDAQ	SIFY	Wed, Mar 23, 2005	4.68	4.75	4.68	4.70
1363	NASDAQ	SIFY	Tue, Mar 22, 2005	4.69	4.76	4.65	4.71
1362	NASDAQ	SIFY	Mon, Mar 21, 2005	4.62	4.74	4.60	4.69
1361	NASDAQ	SIFY	Fri, Mar 18, 2005	4.60	4.69	4.60	4.67
1360	NASDAQ	SIFY	Thu, Mar 17, 2005	4.62	4.66	4.55	4.60
1359	NASDAQ	SIFY	Wed, Mar 16, 2005	4.75	4.76	4.55	4.65
1358	NASDAQ	SIFY	Tue, Mar 15, 2005	4.67	4.76	4.67	4.75
1357	NASDAQ	SIFY	Mon, Mar 14, 2005	4.70	4.74	4.70	4.70
1356	NASDAQ	SIFY	Fri, Mar 11, 2005	4.80	4.80	4.70	4.73
1355	NASDAQ	SIFY	Thu, Mar 10, 2005	4.69	4.81	4.69	4.73
1354	NASDAQ	SIFY	Wed, Mar 9, 2005	4.76	4.86	4.72	4.72
1353	NASDAQ	SIFY	Tue, Mar 8, 2005	4.82	4.90	4.74	4.80
1352	NASDAQ	SIFY	Mon, Mar 7, 2005	4.75	4.85	4.70	4.77
1351	NASDAQ	SIFY	Fri, Mar 4, 2005	4.85	4.92	4.75	4.76
1350	NASDAQ	SIFY	Thu, Mar 3, 2005	4.84	4.90	4.72	4.86
1349	NASDAQ	SIFY	Wed, Mar 2, 2005	5.01	5.02	4.83	4.85
1348	NASDAQ	SIFY	Tue, Mar 1, 2005	4.96	5.07	4.93	5.06
1347	NASDAQ	SIFY	Mon, Feb 28, 2005	4.90	5.07	4.90	5.03
1346	NASDAQ	SIFY	Fri, Feb 25, 2005	5.10	5.10	4.92	4.98
1345	NASDAQ	SIFY	Thu, Feb 24, 2005	5.05	5.08	4.93	5.08
1344	NASDAQ	SIFY	Wed, Feb 23, 2005	5.00	5.10	4.90	5.02
1343	NASDAQ	SIFY	Tue, Feb 22, 2005	5.20	5.34	4.98	5.10
1342	NASDAQ	SIFY	Fri, Feb 18, 2005	4.87	5.23	4.80	5.10
1341	NASDAQ	SIFY	Thu, Feb 17, 2005	4.70	4.91	4.66	4.74
1340	NASDAQ	SIFY	Wed, Feb 16, 2005	4.80	4.80	4.69	4.70
1339	NASDAQ	SIFY	Tue, Feb 15, 2005	4.62	4.77	4.62	4.66
1338	NASDAQ	SIFY	Mon, Feb 14, 2005	4.65	4.83	4.62	4.66
1337	NASDAQ	SIFY	Fri, Feb 11, 2005	4.80	4.82	4.68	4.69
1336	NASDAQ	SIFY	Thu, Feb 10, 2005	4.95	4.95	4.82	4.82
1335	NASDAQ	SIFY	Wed, Feb 9, 2005	4.90	5.00	4.86	4.92
1334	NASDAQ	SIFY	Tue, Feb 8, 2005	5.00	5.00	4.93	4.93
1333	NASDAQ	SIFY	Mon, Feb 7, 2005	5.00	5.02	4.88	4.92
1332	NASDAQ	SIFY	Fri, Feb 4, 2005	4.87	5.14	4.87	4.93
1331	NASDAQ	SIFY	Thu, Feb 3, 2005	4.95	4.98	4.84	4.94
1330	NASDAQ	SIFY	Wed, Feb 2, 2005	4.99	5.03	4.92	4.98
1329	NASDAQ	SIFY	Tue, Feb 1, 2005	4.92	5.01	4.84	5.00
1328	NASDAQ	SIFY	Mon, Jan 31, 2005	5.04	5.04	4.91	4.96
1327	NASDAQ	SIFY	Fri, Jan 28, 2005	5.00	5.05	4.82	4.85
1326	NASDAQ	SIFY	Thu, Jan 27, 2005	5.20	5.20	4.92	5.00
1325	NASDAQ	SIFY	Wed, Jan 26, 2005	5.00	5.24	4.99	5.24
1324	NASDAQ	SIFY	Tue, Jan 25, 2005	4.82	5.10	4.82	4.96
1323	NASDAQ	SIFY	Mon, Jan 24, 2005	5.00	5.04	4.82	4.84
1322	NASDAQ	SIFY	Fri, Jan 21, 2005	5.12	5.12	4.92	5.00
1321	NASDAQ	SIFY	Thu, Jan 20, 2005	5.15	5.25	5.00	5.10
1320	NASDAQ	SIFY	Wed, Jan 19, 2005	5.43	5.49	5.17	5.23
1319	NASDAQ	SIFY	Tue, Jan 18, 2005	5.75	5.82	5.48	5.48
1318	NASDAQ	SIFY	Fri, Jan 14, 2005	5.60	5.70	5.56	5.56
1317	NASDAQ	SIFY	Thu, Jan 13, 2005	5.30	5.72	5.30	5.55
1316	NASDAQ	SIFY	Wed, Jan 12, 2005	5.36	5.44	5.25	5.40
1315	NASDAQ	SIFY	Tue, Jan 11, 2005	5.69	5.69	5.35	5.44
1314	NASDAQ	SIFY	Mon, Jan 10, 2005	5.54	5.70	5.50	5.65
1313	NASDAQ	SIFY	Fri, Jan 7, 2005	5.52	5.56	5.45	5.53
1312	NASDAQ	SIFY	Thu, Jan 6, 2005	5.65	5.71	5.50	5.52
1311	NASDAQ	SIFY	Wed, Jan 5, 2005	5.72	5.82	5.52	5.65
1310	NASDAQ	SIFY	Tue, Jan 4, 2005	6.10	6.11	5.73	5.76
1309	NASDAQ	SIFY	Mon, Jan 3, 2005	6.00	6.10	5.87	6.10
1308	NASDAQ	SIFY	Fri, Dec 31, 2004	6.04	6.11	5.93	5.95
1307	NASDAQ	SIFY	Thu, Dec 30, 2004	6.20	6.20	6.02	6.04
1306	NASDAQ	SIFY	Wed, Dec 29, 2004	6.05	6.25	6.05	6.15
1305	NASDAQ	SIFY	Tue, Dec 28, 2004	6.05	6.19	5.94	6.15
1304	NASDAQ	SIFY	Mon, Dec 27, 2004	6.00	6.08	5.93	5.99
1303	NASDAQ	SIFY	Thu, Dec 23, 2004	6.15	6.19	5.95	5.96
1302	NASDAQ	SIFY	Wed, Dec 22, 2004	6.20	6.24	6.01	6.03
1301	NASDAQ	SIFY	Tue, Dec 21, 2004	6.15	6.31	6.14	6.20
1300	NASDAQ	SIFY	Mon, Dec 20, 2004	6.10	6.35	6.10	6.22
1299	NASDAQ	SIFY	Fri, Dec 17, 2004	6.10	6.19	6.10	6.14
1298	NASDAQ	SIFY	Thu, Dec 16, 2004	6.21	6.30	6.12	6.15
1297	NASDAQ	SIFY	Wed, Dec 15, 2004	6.10	6.27	6.10	6.22
1296	NASDAQ	SIFY	Tue, Dec 14, 2004	6.34	6.37	6.12	6.13
1295	NASDAQ	SIFY	Mon, Dec 13, 2004	6.25	6.45	6.12	6.31
1294	NASDAQ	SIFY	Fri, Dec 10, 2004	6.03	6.25	6.03	6.15
1293	NASDAQ	SIFY	Thu, Dec 9, 2004	6.02	6.18	5.95	6.07
1292	NASDAQ	SIFY	Wed, Dec 8, 2004	6.27	6.44	6.04	6.11
1291	NASDAQ	SIFY	Tue, Dec 7, 2004	6.72	6.95	6.26	6.41
1290	NASDAQ	SIFY	Mon, Dec 6, 2004	7.08	7.08	6.80	6.90
1289	NASDAQ	SIFY	Fri, Dec 3, 2004	7.00	7.05	6.82	6.96
1288	NASDAQ	SIFY	Thu, Dec 2, 2004	6.98	7.17	6.80	6.88
1287	NASDAQ	SIFY	Wed, Dec 1, 2004	7.17	7.43	6.85	6.96
1286	NASDAQ	SIFY	Tue, Nov 30, 2004	6.78	7.35	6.58	7.13
1285	NASDAQ	SIFY	Mon, Nov 29, 2004	6.70	6.78	6.43	6.72
1284	NASDAQ	SIFY	Fri, Nov 26, 2004	6.77	6.83	6.60	6.60
1283	NASDAQ	SIFY	Wed, Nov 24, 2004	7.00	7.00	6.60	6.70
1282	NASDAQ	SIFY	Tue, Nov 23, 2004	6.25	6.85	6.11	6.85
1281	NASDAQ	SIFY	Mon, Nov 22, 2004	6.20	6.21	6.02	6.06
1280	NASDAQ	SIFY	Fri, Nov 19, 2004	6.30	6.48	6.10	6.17
1279	NASDAQ	SIFY	Thu, Nov 18, 2004	6.14	6.36	6.01	6.24
1278	NASDAQ	SIFY	Wed, Nov 17, 2004	6.29	6.29	6.01	6.09
1277	NASDAQ	SIFY	Tue, Nov 16, 2004	5.68	6.20	5.60	6.17
1276	NASDAQ	SIFY	Mon, Nov 15, 2004	5.63	5.75	5.58	5.72
1275	NASDAQ	SIFY	Fri, Nov 12, 2004	5.67	5.67	5.53	5.58
1274	NASDAQ	SIFY	Thu, Nov 11, 2004	5.53	5.72	5.53	5.63
1273	NASDAQ	SIFY	Wed, Nov 10, 2004	5.53	5.63	5.52	5.58
1272	NASDAQ	SIFY	Tue, Nov 9, 2004	5.70	5.76	5.50	5.63
1271	NASDAQ	SIFY	Mon, Nov 8, 2004	5.82	5.82	5.70	5.77
1270	NASDAQ	SIFY	Fri, Nov 5, 2004	5.88	5.88	5.65	5.70
1269	NASDAQ	SIFY	Thu, Nov 4, 2004	5.84	5.84	5.67	5.75
1268	NASDAQ	SIFY	Wed, Nov 3, 2004	5.89	6.00	5.73	5.75
1267	NASDAQ	SIFY	Tue, Nov 2, 2004	5.79	5.86	5.67	5.75
1266	NASDAQ	SIFY	Mon, Nov 1, 2004	5.90	5.90	5.70	5.74
1265	NASDAQ	SIFY	Fri, Oct 29, 2004	6.00	6.18	5.86	5.90
1264	NASDAQ	SIFY	Thu, Oct 28, 2004	6.44	6.45	5.78	6.01
1263	NASDAQ	SIFY	Wed, Oct 27, 2004	5.70	6.11	5.62	5.93
1262	NASDAQ	SIFY	Tue, Oct 26, 2004	5.57	5.67	5.47	5.60
1261	NASDAQ	SIFY	Mon, Oct 25, 2004	5.48	5.69	5.47	5.61
1260	NASDAQ	SIFY	Fri, Oct 22, 2004	5.70	5.75	5.55	5.62
1259	NASDAQ	SIFY	Thu, Oct 21, 2004	5.73	5.75	5.56	5.71
1258	NASDAQ	SIFY	Wed, Oct 20, 2004	5.75	5.75	5.50	5.66
1257	NASDAQ	SIFY	Tue, Oct 19, 2004	5.42	5.95	5.42	5.89
1256	NASDAQ	SIFY	Mon, Oct 18, 2004	5.48	5.51	5.25	5.48
1255	NASDAQ	SIFY	Fri, Oct 15, 2004	6.01	6.15	5.50	5.54
1254	NASDAQ	SIFY	Thu, Oct 14, 2004	6.34	6.34	6.00	6.13
1253	NASDAQ	SIFY	Wed, Oct 13, 2004	6.60	6.61	6.18	6.18
1252	NASDAQ	SIFY	Tue, Oct 12, 2004	5.70	6.44	5.68	6.41
1251	NASDAQ	SIFY	Mon, Oct 11, 2004	5.61	5.79	5.61	5.78
1250	NASDAQ	SIFY	Fri, Oct 8, 2004	5.71	5.85	5.56	5.60
1249	NASDAQ	SIFY	Thu, Oct 7, 2004	5.73	5.90	5.71	5.83
1248	NASDAQ	SIFY	Wed, Oct 6, 2004	5.80	5.86	5.70	5.72
1247	NASDAQ	SIFY	Tue, Oct 5, 2004	5.90	5.94	5.80	5.81
1246	NASDAQ	SIFY	Mon, Oct 4, 2004	5.81	5.98	5.80	5.84
1245	NASDAQ	SIFY	Fri, Oct 1, 2004	5.57	5.85	5.57	5.74
1244	NASDAQ	SIFY	Thu, Sep 30, 2004	5.58	5.75	5.50	5.66
1243	NASDAQ	SIFY	Wed, Sep 29, 2004	5.21	5.54	5.21	5.51
1242	NASDAQ	SIFY	Tue, Sep 28, 2004	5.25	5.45	5.16	5.28
1241	NASDAQ	SIFY	Mon, Sep 27, 2004	5.44	5.57	5.27	5.30
1240	NASDAQ	SIFY	Fri, Sep 24, 2004	5.65	5.74	5.50	5.57
1239	NASDAQ	SIFY	Thu, Sep 23, 2004	5.63	5.68	5.50	5.67
1238	NASDAQ	SIFY	Wed, Sep 22, 2004	5.81	5.81	5.61	5.62
1237	NASDAQ	SIFY	Tue, Sep 21, 2004	6.00	6.02	5.78	5.86
1236	NASDAQ	SIFY	Mon, Sep 20, 2004	5.87	6.01	5.75	5.89
1235	NASDAQ	SIFY	Fri, Sep 17, 2004	5.70	5.89	5.64	5.86
1234	NASDAQ	SIFY	Thu, Sep 16, 2004	5.45	5.71	5.45	5.62
1233	NASDAQ	SIFY	Wed, Sep 15, 2004	5.60	5.60	5.42	5.49
1232	NASDAQ	SIFY	Tue, Sep 14, 2004	5.79	5.79	5.35	5.67
1231	NASDAQ	SIFY	Mon, Sep 13, 2004	5.48	5.97	5.48	5.53
1230	NASDAQ	SIFY	Fri, Sep 10, 2004	4.83	5.44	4.75	5.40
1229	NASDAQ	SIFY	Thu, Sep 9, 2004	4.58	4.81	4.56	4.77
1228	NASDAQ	SIFY	Wed, Sep 8, 2004	4.60	4.64	4.54	4.54
1227	NASDAQ	SIFY	Tue, Sep 7, 2004	4.60	4.62	4.48	4.59
1226	NASDAQ	SIFY	Fri, Sep 3, 2004	4.57	4.60	4.47	4.58
1225	NASDAQ	SIFY	Thu, Sep 2, 2004	4.57	4.65	4.52	4.55
1224	NASDAQ	SIFY	Wed, Sep 1, 2004	4.50	4.68	4.44	4.59
1223	NASDAQ	SIFY	Tue, Aug 31, 2004	4.60	4.66	4.39	4.46
1222	NASDAQ	SIFY	Mon, Aug 30, 2004	4.85	4.85	4.59	4.59
1221	NASDAQ	SIFY	Fri, Aug 27, 2004	4.69	4.90	4.64	4.82
1220	NASDAQ	SIFY	Thu, Aug 26, 2004	4.54	4.65	4.54	4.63
1219	NASDAQ	SIFY	Wed, Aug 25, 2004	4.45	4.63	4.45	4.62
1218	NASDAQ	SIFY	Tue, Aug 24, 2004	4.59	4.70	4.47	4.47
1217	NASDAQ	SIFY	Mon, Aug 23, 2004	4.70	4.72	4.47	4.55
1216	NASDAQ	SIFY	Fri, Aug 20, 2004	4.28	4.69	4.28	4.66
1215	NASDAQ	SIFY	Thu, Aug 19, 2004	4.27	4.45	4.27	4.30
1214	NASDAQ	SIFY	Wed, Aug 18, 2004	4.44	4.44	4.27	4.27
1213	NASDAQ	SIFY	Tue, Aug 17, 2004	4.35	4.42	4.19	4.41
1212	NASDAQ	SIFY	Mon, Aug 16, 2004	3.90	4.20	3.90	4.11
1211	NASDAQ	SIFY	Fri, Aug 13, 2004	3.85	4.03	3.85	3.97
1210	NASDAQ	SIFY	Thu, Aug 12, 2004	4.02	4.02	3.76	3.82
1209	NASDAQ	SIFY	Wed, Aug 11, 2004	4.13	4.13	3.80	3.96
1208	NASDAQ	SIFY	Tue, Aug 10, 2004	4.28	4.30	4.10	4.16
1207	NASDAQ	SIFY	Mon, Aug 9, 2004	4.36	4.36	4.10	4.20
1206	NASDAQ	SIFY	Fri, Aug 6, 2004	4.45	4.45	4.19	4.20
1205	NASDAQ	SIFY	Thu, Aug 5, 2004	4.51	4.58	4.41	4.46
1204	NASDAQ	SIFY	Wed, Aug 4, 2004	4.55	4.55	4.43	4.45
1203	NASDAQ	SIFY	Tue, Aug 3, 2004	4.75	4.81	4.55	4.57
1202	NASDAQ	SIFY	Mon, Aug 2, 2004	4.76	4.84	4.65	4.72
1201	NASDAQ	SIFY	Fri, Jul 30, 2004	4.58	4.85	4.58	4.79
1200	NASDAQ	SIFY	Thu, Jul 29, 2004	4.73	4.74	4.52	4.58
1199	NASDAQ	SIFY	Wed, Jul 28, 2004	4.60	4.75	4.50	4.55
1198	NASDAQ	SIFY	Tue, Jul 27, 2004	4.55	4.67	4.47	4.62
1197	NASDAQ	SIFY	Mon, Jul 26, 2004	4.50	4.56	4.37	4.46
1196	NASDAQ	SIFY	Fri, Jul 23, 2004	4.56	4.62	4.47	4.48
1195	NASDAQ	SIFY	Thu, Jul 22, 2004	4.66	4.75	4.46	4.59
1194	NASDAQ	SIFY	Wed, Jul 21, 2004	4.75	4.87	4.63	4.65
1193	NASDAQ	SIFY	Tue, Jul 20, 2004	4.55	4.68	4.46	4.66
1192	NASDAQ	SIFY	Mon, Jul 19, 2004	5.50	5.50	4.27	4.49
1191	NASDAQ	SIFY	Fri, Jul 16, 2004	5.83	5.88	5.52	5.53
1190	NASDAQ	SIFY	Thu, Jul 15, 2004	5.73	5.99	5.71	5.81
1189	NASDAQ	SIFY	Wed, Jul 14, 2004	5.67	5.95	5.65	5.70
1188	NASDAQ	SIFY	Tue, Jul 13, 2004	5.74	5.80	5.65	5.66
1187	NASDAQ	SIFY	Mon, Jul 12, 2004	5.80	5.81	5.68	5.70
1186	NASDAQ	SIFY	Fri, Jul 9, 2004	5.94	6.15	5.76	5.81
1185	NASDAQ	SIFY	Thu, Jul 8, 2004	5.92	5.98	5.80	5.92
1184	NASDAQ	SIFY	Wed, Jul 7, 2004	6.00	6.10	5.85	5.92
1183	NASDAQ	SIFY	Tue, Jul 6, 2004	6.18	6.22	6.00	6.05
1182	NASDAQ	SIFY	Fri, Jul 2, 2004	6.42	6.43	6.12	6.23
1181	NASDAQ	SIFY	Thu, Jul 1, 2004	6.48	6.55	6.15	6.15
1180	NASDAQ	SIFY	Wed, Jun 30, 2004	6.52	6.58	6.40	6.54
1179	NASDAQ	SIFY	Tue, Jun 29, 2004	6.60	6.72	6.47	6.52
1178	NASDAQ	SIFY	Mon, Jun 28, 2004	6.43	6.69	6.43	6.57
1177	NASDAQ	SIFY	Fri, Jun 25, 2004	6.28	6.43	6.27	6.40
1176	NASDAQ	SIFY	Thu, Jun 24, 2004	6.32	6.40	6.25	6.26
1175	NASDAQ	SIFY	Wed, Jun 23, 2004	6.33	6.46	6.20	6.30
1174	NASDAQ	SIFY	Tue, Jun 22, 2004	6.35	6.35	6.06	6.15
1173	NASDAQ	SIFY	Mon, Jun 21, 2004	6.25	6.27	6.03	6.04
1172	NASDAQ	SIFY	Fri, Jun 18, 2004	6.15	6.25	6.15	6.21
1171	NASDAQ	SIFY	Thu, Jun 17, 2004	6.40	6.45	6.08	6.09
1170	NASDAQ	SIFY	Wed, Jun 16, 2004	6.52	6.61	6.26	6.40
1169	NASDAQ	SIFY	Tue, Jun 15, 2004	6.50	6.63	6.41	6.54
1168	NASDAQ	SIFY	Mon, Jun 14, 2004	6.76	6.76	6.37	6.41
1167	NASDAQ	SIFY	Thu, Jun 10, 2004	6.79	7.02	6.67	6.74
1166	NASDAQ	SIFY	Wed, Jun 9, 2004	7.17	7.21	6.80	6.81
1165	NASDAQ	SIFY	Tue, Jun 8, 2004	7.14	7.28	7.00	7.09
1164	NASDAQ	SIFY	Mon, Jun 7, 2004	6.87	7.20	6.67	7.08
1163	NASDAQ	SIFY	Fri, Jun 4, 2004	6.79	7.07	6.72	6.80
1162	NASDAQ	SIFY	Thu, Jun 3, 2004	6.97	7.01	6.57	6.63
1161	NASDAQ	SIFY	Wed, Jun 2, 2004	7.24	7.50	6.95	6.98
1160	NASDAQ	SIFY	Tue, Jun 1, 2004	6.49	7.25	6.49	7.25
1159	NASDAQ	SIFY	Fri, May 28, 2004	6.57	6.67	6.43	6.61
1158	NASDAQ	SIFY	Thu, May 27, 2004	6.79	6.83	6.45	6.58
1157	NASDAQ	SIFY	Wed, May 26, 2004	6.72	7.00	6.71	6.73
1156	NASDAQ	SIFY	Tue, May 25, 2004	6.60	6.81	6.42	6.73
1155	NASDAQ	SIFY	Mon, May 24, 2004	6.40	6.55	6.37	6.51
1154	NASDAQ	SIFY	Fri, May 21, 2004	6.15	6.30	6.10	6.15
1153	NASDAQ	SIFY	Thu, May 20, 2004	6.15	6.27	6.06	6.12
1152	NASDAQ	SIFY	Wed, May 19, 2004	6.30	6.49	6.19	6.19
1151	NASDAQ	SIFY	Tue, May 18, 2004	6.03	6.28	5.96	6.14
1150	NASDAQ	SIFY	Mon, May 17, 2004	5.97	5.97	5.45	5.61
1149	NASDAQ	SIFY	Fri, May 14, 2004	6.51	6.61	6.15	6.18
1148	NASDAQ	SIFY	Thu, May 13, 2004	6.54	6.80	6.46	6.58
1147	NASDAQ	SIFY	Wed, May 12, 2004	6.39	6.65	6.19	6.65
1146	NASDAQ	SIFY	Tue, May 11, 2004	6.26	6.66	6.20	6.46
1145	NASDAQ	SIFY	Mon, May 10, 2004	6.31	6.48	6.00	6.12
1144	NASDAQ	SIFY	Fri, May 7, 2004	6.80	6.86	6.48	6.49
1143	NASDAQ	SIFY	Thu, May 6, 2004	6.63	6.80	6.40	6.75
1142	NASDAQ	SIFY	Wed, May 5, 2004	6.82	6.92	6.66	6.67
1141	NASDAQ	SIFY	Tue, May 4, 2004	6.93	6.98	6.63	6.86
1140	NASDAQ	SIFY	Mon, May 3, 2004	6.63	7.10	6.56	6.75
1139	NASDAQ	SIFY	Fri, Apr 30, 2004	7.36	7.36	6.53	6.54
1138	NASDAQ	SIFY	Thu, Apr 29, 2004	7.35	7.58	7.05	7.25
1137	NASDAQ	SIFY	Wed, Apr 28, 2004	8.26	8.29	7.61	7.65
1136	NASDAQ	SIFY	Tue, Apr 27, 2004	8.62	8.88	8.11	8.34
1135	NASDAQ	SIFY	Mon, Apr 26, 2004	8.32	9.00	8.30	8.62
1134	NASDAQ	SIFY	Fri, Apr 23, 2004	8.70	8.84	8.20	8.48
1133	NASDAQ	SIFY	Thu, Apr 22, 2004	8.46	8.68	8.05	8.57
1132	NASDAQ	SIFY	Wed, Apr 21, 2004	8.82	8.85	8.02	8.33
1131	NASDAQ	SIFY	Tue, Apr 20, 2004	8.50	9.14	8.22	8.44
1130	NASDAQ	SIFY	Mon, Apr 19, 2004	7.28	8.40	7.28	7.95
1129	NASDAQ	SIFY	Fri, Apr 16, 2004	7.53	7.81	7.31	7.44
1128	NASDAQ	SIFY	Thu, Apr 15, 2004	7.90	7.96	7.35	7.58
1127	NASDAQ	SIFY	Wed, Apr 14, 2004	7.56	7.97	7.47	7.88
1126	NASDAQ	SIFY	Tue, Apr 13, 2004	8.26	8.43	7.60	7.75
1125	NASDAQ	SIFY	Mon, Apr 12, 2004	8.35	8.75	8.10	8.26
1124	NASDAQ	SIFY	Thu, Apr 8, 2004	8.06	8.72	7.70	8.35
1123	NASDAQ	SIFY	Wed, Apr 7, 2004	7.71	7.85	7.50	7.58
1122	NASDAQ	SIFY	Tue, Apr 6, 2004	7.39	7.85	7.23	7.64
1121	NASDAQ	SIFY	Mon, Apr 5, 2004	7.12	7.65	7.08	7.50
1120	NASDAQ	SIFY	Fri, Apr 2, 2004	7.39	7.40	7.07	7.10
1119	NASDAQ	SIFY	Thu, Apr 1, 2004	7.04	7.34	6.74	7.15
1118	NASDAQ	SIFY	Wed, Mar 31, 2004	6.96	8.60	6.95	7.04
1117	NASDAQ	SIFY	Tue, Mar 30, 2004	6.03	6.23	5.92	6.21
1116	NASDAQ	SIFY	Mon, Mar 29, 2004	5.75	6.10	5.75	6.04
1115	NASDAQ	SIFY	Fri, Mar 26, 2004	5.88	5.89	5.74	5.76
1114	NASDAQ	SIFY	Thu, Mar 25, 2004	5.65	5.87	5.65	5.81
1113	NASDAQ	SIFY	Wed, Mar 24, 2004	5.80	5.86	5.50	5.71
1112	NASDAQ	SIFY	Tue, Mar 23, 2004	5.81	5.99	5.62	5.72
1111	NASDAQ	SIFY	Mon, Mar 22, 2004	5.95	5.95	5.61	5.77
1110	NASDAQ	SIFY	Fri, Mar 19, 2004	6.20	6.30	6.02	6.12
1109	NASDAQ	SIFY	Thu, Mar 18, 2004	6.25	6.26	5.91	6.20
1108	NASDAQ	SIFY	Wed, Mar 17, 2004	5.90	6.10	5.76	6.09
1107	NASDAQ	SIFY	Tue, Mar 16, 2004	5.86	6.01	5.56	5.60
1106	NASDAQ	SIFY	Mon, Mar 15, 2004	6.35	6.40	5.76	5.80
1105	NASDAQ	SIFY	Fri, Mar 12, 2004	6.35	6.50	6.14	6.43
1104	NASDAQ	SIFY	Thu, Mar 11, 2004	6.29	6.60	6.02	6.26
1103	NASDAQ	SIFY	Wed, Mar 10, 2004	6.93	6.93	6.32	6.38
1102	NASDAQ	SIFY	Tue, Mar 9, 2004	7.00	7.07	6.41	6.89
1101	NASDAQ	SIFY	Mon, Mar 8, 2004	7.28	7.65	6.95	7.04
1100	NASDAQ	SIFY	Fri, Mar 5, 2004	7.34	7.55	7.00	7.33
1099	NASDAQ	SIFY	Thu, Mar 4, 2004	7.11	7.56	6.87	7.36
1098	NASDAQ	SIFY	Wed, Mar 3, 2004	6.25	7.35	6.25	7.07
1097	NASDAQ	SIFY	Tue, Mar 2, 2004	6.25	6.37	6.16	6.28
1096	NASDAQ	SIFY	Mon, Mar 1, 2004	6.31	6.40	6.20	6.24
1095	NASDAQ	SIFY	Fri, Feb 27, 2004	6.36	6.52	6.20	6.27
1094	NASDAQ	SIFY	Thu, Feb 26, 2004	6.38	6.38	6.10	6.35
1093	NASDAQ	SIFY	Wed, Feb 25, 2004	6.18	6.47	6.15	6.33
1092	NASDAQ	SIFY	Tue, Feb 24, 2004	6.37	6.53	6.20	6.21
1091	NASDAQ	SIFY	Mon, Feb 23, 2004	6.76	6.95	6.40	6.53
1090	NASDAQ	SIFY	Fri, Feb 20, 2004	6.86	6.90	6.50	6.72
1089	NASDAQ	SIFY	Thu, Feb 19, 2004	7.05	7.25	6.76	6.80
1088	NASDAQ	SIFY	Wed, Feb 18, 2004	6.52	7.00	6.52	6.91
1087	NASDAQ	SIFY	Tue, Feb 17, 2004	6.75	6.88	6.45	6.49
1086	NASDAQ	SIFY	Fri, Feb 13, 2004	7.10	7.19	6.70	6.76
1085	NASDAQ	SIFY	Thu, Feb 12, 2004	7.15	7.22	7.08	7.10
1084	NASDAQ	SIFY	Wed, Feb 11, 2004	7.30	7.30	7.01	7.12
1083	NASDAQ	SIFY	Tue, Feb 10, 2004	7.29	7.38	7.10	7.15
1082	NASDAQ	SIFY	Mon, Feb 9, 2004	6.99	7.18	6.77	7.11
1081	NASDAQ	SIFY	Fri, Feb 6, 2004	6.45	6.80	6.22	6.79
1080	NASDAQ	SIFY	Thu, Feb 5, 2004	6.35	6.35	6.07	6.28
1079	NASDAQ	SIFY	Wed, Feb 4, 2004	6.34	6.48	6.02	6.20
1078	NASDAQ	SIFY	Tue, Feb 3, 2004	6.79	6.82	6.50	6.51
1077	NASDAQ	SIFY	Mon, Feb 2, 2004	7.10	7.15	6.68	6.78
1076	NASDAQ	SIFY	Fri, Jan 30, 2004	6.75	7.22	6.75	7.13
1075	NASDAQ	SIFY	Thu, Jan 29, 2004	7.25	7.30	6.57	7.03
1074	NASDAQ	SIFY	Wed, Jan 28, 2004	7.26	7.74	7.00	7.10
1073	NASDAQ	SIFY	Tue, Jan 27, 2004	7.56	7.56	7.12	7.12
1072	NASDAQ	SIFY	Mon, Jan 26, 2004	8.00	8.00	7.45	7.50
1071	NASDAQ	SIFY	Fri, Jan 23, 2004	8.35	8.40	7.87	7.95
1070	NASDAQ	SIFY	Thu, Jan 22, 2004	8.70	8.70	8.16	8.25
1069	NASDAQ	SIFY	Wed, Jan 21, 2004	8.48	8.84	8.10	8.56
1068	NASDAQ	SIFY	Tue, Jan 20, 2004	9.60	9.65	8.25	8.58
1067	NASDAQ	SIFY	Fri, Jan 16, 2004	8.80	9.40	8.55	9.25
1066	NASDAQ	SIFY	Thu, Jan 15, 2004	8.55	8.70	8.10	8.30
1065	NASDAQ	SIFY	Wed, Jan 14, 2004	8.15	8.88	8.15	8.67
1064	NASDAQ	SIFY	Tue, Jan 13, 2004	8.20	8.32	7.82	8.00
1063	NASDAQ	SIFY	Mon, Jan 12, 2004	7.52	8.50	7.39	8.20
1062	NASDAQ	SIFY	Fri, Jan 9, 2004	7.16	7.95	7.16	7.45
1061	NASDAQ	SIFY	Thu, Jan 8, 2004	7.05	7.89	7.01	7.76
1060	NASDAQ	SIFY	Wed, Jan 7, 2004	7.20	7.25	6.85	7.04
1059	NASDAQ	SIFY	Tue, Jan 6, 2004	7.40	7.56	6.71	7.17
1058	NASDAQ	SIFY	Mon, Jan 5, 2004	6.38	7.12	6.35	7.02
1057	NASDAQ	SIFY	Fri, Jan 2, 2004	5.38	6.20	5.25	6.16
1056	NASDAQ	SIFY	Wed, Dec 31, 2003	5.22	5.31	5.18	5.18
1055	NASDAQ	SIFY	Tue, Dec 30, 2003	5.11	5.30	5.00	5.18
1054	NASDAQ	SIFY	Mon, Dec 29, 2003	4.95	5.15	4.85	5.10
1053	NASDAQ	SIFY	Fri, Dec 26, 2003	4.95	4.95	4.85	4.94
1052	NASDAQ	SIFY	Wed, Dec 24, 2003	4.83	4.95	4.80	4.89
1051	NASDAQ	SIFY	Tue, Dec 23, 2003	4.53	4.84	4.50	4.81
1050	NASDAQ	SIFY	Mon, Dec 22, 2003	4.45	4.76	4.45	4.60
1049	NASDAQ	SIFY	Fri, Dec 19, 2003	4.51	4.65	4.42	4.60
1048	NASDAQ	SIFY	Thu, Dec 18, 2003	4.64	4.65	4.43	4.54
1047	NASDAQ	SIFY	Wed, Dec 17, 2003	4.45	4.74	4.40	4.50
1046	NASDAQ	SIFY	Tue, Dec 16, 2003	4.79	5.24	4.55	4.55
1045	NASDAQ	SIFY	Mon, Dec 15, 2003	4.86	5.00	4.65	4.65
1044	NASDAQ	SIFY	Fri, Dec 12, 2003	4.77	4.84	4.67	4.75
1043	NASDAQ	SIFY	Thu, Dec 11, 2003	4.42	4.72	4.41	4.72
1042	NASDAQ	SIFY	Wed, Dec 10, 2003	4.72	4.75	4.38	4.66
1041	NASDAQ	SIFY	Tue, Dec 9, 2003	5.12	5.12	4.66	4.70
1040	NASDAQ	SIFY	Mon, Dec 8, 2003	5.00	5.12	4.70	4.82
1039	NASDAQ	SIFY	Fri, Dec 5, 2003	5.12	5.25	4.95	5.01
1038	NASDAQ	SIFY	Thu, Dec 4, 2003	5.44	5.59	5.02	5.12
1037	NASDAQ	SIFY	Wed, Dec 3, 2003	5.60	5.60	5.01	5.05
1036	NASDAQ	SIFY	Tue, Dec 2, 2003	5.55	5.60	5.41	5.50
1035	NASDAQ	SIFY	Mon, Dec 1, 2003	5.67	5.68	5.40	5.59
1034	NASDAQ	SIFY	Fri, Nov 28, 2003	5.10	5.44	4.79	5.29
1033	NASDAQ	SIFY	Wed, Nov 26, 2003	5.47	5.49	5.17	5.26
1032	NASDAQ	SIFY	Tue, Nov 25, 2003	4.83	5.43	4.80	5.36
1031	NASDAQ	SIFY	Mon, Nov 24, 2003	4.45	4.74	4.35	4.71
1030	NASDAQ	SIFY	Fri, Nov 21, 2003	4.61	4.83	4.26	4.31
1029	NASDAQ	SIFY	Thu, Nov 20, 2003	4.75	4.96	4.55	4.62
1028	NASDAQ	SIFY	Wed, Nov 19, 2003	5.05	5.06	4.73	4.77
1027	NASDAQ	SIFY	Tue, Nov 18, 2003	4.99	5.04	4.82	4.95
1026	NASDAQ	SIFY	Mon, Nov 17, 2003	5.00	5.05	4.75	4.85
1025	NASDAQ	SIFY	Fri, Nov 14, 2003	5.12	5.20	4.90	5.03
1024	NASDAQ	SIFY	Thu, Nov 13, 2003	5.32	5.43	5.08	5.19
1023	NASDAQ	SIFY	Wed, Nov 12, 2003	5.60	5.60	5.25	5.34
1022	NASDAQ	SIFY	Tue, Nov 11, 2003	5.69	5.70	5.35	5.41
1021	NASDAQ	SIFY	Mon, Nov 10, 2003	5.80	5.99	5.65	5.72
1020	NASDAQ	SIFY	Fri, Nov 7, 2003	5.90	5.90	5.74	5.85
1019	NASDAQ	SIFY	Thu, Nov 6, 2003	5.81	5.95	5.61	5.74
1018	NASDAQ	SIFY	Wed, Nov 5, 2003	6.20	6.20	5.80	6.02
1017	NASDAQ	SIFY	Tue, Nov 4, 2003	6.25	6.25	6.01	6.08
1016	NASDAQ	SIFY	Mon, Nov 3, 2003	6.04	6.24	6.00	6.19
1015	NASDAQ	SIFY	Fri, Oct 31, 2003	6.55	6.55	5.78	5.99
1014	NASDAQ	SIFY	Thu, Oct 30, 2003	6.75	6.79	6.40	6.42
1013	NASDAQ	SIFY	Wed, Oct 29, 2003	6.69	6.69	6.55	6.68
1012	NASDAQ	SIFY	Tue, Oct 28, 2003	6.80	7.00	6.64	6.74
1011	NASDAQ	SIFY	Mon, Oct 27, 2003	6.85	6.85	6.56	6.60
1010	NASDAQ	SIFY	Fri, Oct 24, 2003	6.74	7.09	6.51	6.68
1009	NASDAQ	SIFY	Thu, Oct 23, 2003	6.92	7.15	6.40	6.65
1008	NASDAQ	SIFY	Wed, Oct 22, 2003	7.40	7.40	6.90	6.91
1007	NASDAQ	SIFY	Tue, Oct 21, 2003	6.95	7.98	6.76	7.27
1006	NASDAQ	SIFY	Mon, Oct 20, 2003	6.89	7.00	6.67	6.98
1005	NASDAQ	SIFY	Fri, Oct 17, 2003	6.99	7.15	6.60	6.65
1004	NASDAQ	SIFY	Thu, Oct 16, 2003	6.45	7.20	6.40	7.10
1003	NASDAQ	SIFY	Wed, Oct 15, 2003	6.98	7.05	6.35	6.45
1002	NASDAQ	SIFY	Tue, Oct 14, 2003	6.52	6.99	6.35	6.80
1001	NASDAQ	SIFY	Mon, Oct 13, 2003	6.37	6.50	6.31	6.45
1000	NASDAQ	SIFY	Fri, Oct 10, 2003	6.40	6.47	6.22	6.46
999	NASDAQ	SIFY	Thu, Oct 9, 2003	6.66	6.80	6.13	6.34
998	NASDAQ	SIFY	Wed, Oct 8, 2003	6.44	6.65	6.26	6.61
997	NASDAQ	SIFY	Tue, Oct 7, 2003	6.61	6.61	6.25	6.44
996	NASDAQ	SIFY	Mon, Oct 6, 2003	6.75	6.80	6.44	6.56
995	NASDAQ	SIFY	Fri, Oct 3, 2003	6.35	6.55	6.31	6.45
994	NASDAQ	SIFY	Thu, Oct 2, 2003	6.20	6.30	6.10	6.24
993	NASDAQ	SIFY	Wed, Oct 1, 2003	6.24	6.24	6.01	6.06
992	NASDAQ	SIFY	Tue, Sep 30, 2003	6.29	6.43	5.96	5.96
991	NASDAQ	SIFY	Mon, Sep 29, 2003	6.40	6.65	5.87	6.28
990	NASDAQ	SIFY	Fri, Sep 26, 2003	6.41	6.56	5.95	6.05
989	NASDAQ	SIFY	Thu, Sep 25, 2003	6.87	7.00	6.43	6.46
988	NASDAQ	SIFY	Wed, Sep 24, 2003	7.10	7.62	6.91	6.94
987	NASDAQ	SIFY	Tue, Sep 23, 2003	6.95	7.05	6.66	6.99
986	NASDAQ	SIFY	Mon, Sep 22, 2003	6.76	7.03	6.45	6.93
985	NASDAQ	SIFY	Fri, Sep 19, 2003	7.19	7.20	6.80	7.06
984	NASDAQ	SIFY	Thu, Sep 18, 2003	6.57	7.19	6.36	7.15
983	NASDAQ	SIFY	Wed, Sep 17, 2003	6.20	6.62	6.16	6.49
982	NASDAQ	SIFY	Tue, Sep 16, 2003	6.07	6.38	6.06	6.25
981	NASDAQ	SIFY	Mon, Sep 15, 2003	6.00	6.10	5.96	6.07
980	NASDAQ	SIFY	Fri, Sep 12, 2003	6.12	6.12	5.95	6.00
979	NASDAQ	SIFY	Thu, Sep 11, 2003	6.30	6.38	6.05	6.06
978	NASDAQ	SIFY	Wed, Sep 10, 2003	6.11	6.40	5.95	6.03
977	NASDAQ	SIFY	Tue, Sep 9, 2003	6.30	6.50	6.20	6.29
976	NASDAQ	SIFY	Mon, Sep 8, 2003	6.49	6.50	6.10	6.33
975	NASDAQ	SIFY	Fri, Sep 5, 2003	6.13	6.40	6.10	6.18
974	NASDAQ	SIFY	Thu, Sep 4, 2003	6.00	6.22	5.90	6.12
973	NASDAQ	SIFY	Wed, Sep 3, 2003	6.20	6.35	5.91	5.93
972	NASDAQ	SIFY	Tue, Sep 2, 2003	5.61	6.15	5.61	5.95
971	NASDAQ	SIFY	Fri, Aug 29, 2003	5.72	5.72	5.61	5.65
970	NASDAQ	SIFY	Thu, Aug 28, 2003	5.70	5.74	5.50	5.50
969	NASDAQ	SIFY	Wed, Aug 27, 2003	5.75	5.75	5.41	5.49
968	NASDAQ	SIFY	Tue, Aug 26, 2003	5.37	5.65	5.35	5.56
967	NASDAQ	SIFY	Mon, Aug 25, 2003	5.60	5.73	5.30	5.50
966	NASDAQ	SIFY	Fri, Aug 22, 2003	6.05	6.24	5.52	5.81
965	NASDAQ	SIFY	Thu, Aug 21, 2003	6.25	6.30	5.95	5.97
964	NASDAQ	SIFY	Wed, Aug 20, 2003	6.00	6.20	5.95	6.12
963	NASDAQ	SIFY	Tue, Aug 19, 2003	6.10	6.33	6.02	6.25
962	NASDAQ	SIFY	Mon, Aug 18, 2003	5.85	6.05	5.61	6.03
961	NASDAQ	SIFY	Fri, Aug 15, 2003	5.62	5.85	5.62	5.82
960	NASDAQ	SIFY	Thu, Aug 14, 2003	5.85	5.85	5.70	5.70
959	NASDAQ	SIFY	Wed, Aug 13, 2003	5.79	6.00	5.60	5.69
958	NASDAQ	SIFY	Tue, Aug 12, 2003	5.40	5.55	5.30	5.55
957	NASDAQ	SIFY	Mon, Aug 11, 2003	5.50	5.54	5.31	5.40
956	NASDAQ	SIFY	Fri, Aug 8, 2003	5.19	5.52	5.16	5.30
955	NASDAQ	SIFY	Thu, Aug 7, 2003	5.37	5.50	5.20	5.21
954	NASDAQ	SIFY	Wed, Aug 6, 2003	5.58	5.60	5.37	5.41
953	NASDAQ	SIFY	Tue, Aug 5, 2003	5.72	5.74	5.38	5.50
952	NASDAQ	SIFY	Mon, Aug 4, 2003	6.00	6.10	5.62	5.74
951	NASDAQ	SIFY	Fri, Aug 1, 2003	6.22	6.34	5.90	6.00
950	NASDAQ	SIFY	Thu, Jul 31, 2003	6.43	6.45	6.05	6.15
949	NASDAQ	SIFY	Wed, Jul 30, 2003	6.45	6.45	6.03	6.22
948	NASDAQ	SIFY	Tue, Jul 29, 2003	6.70	6.88	6.21	6.30
947	NASDAQ	SIFY	Mon, Jul 28, 2003	6.70	6.70	6.21	6.40
946	NASDAQ	SIFY	Fri, Jul 25, 2003	6.60	6.60	5.90	6.40
945	NASDAQ	SIFY	Thu, Jul 24, 2003	6.61	6.75	6.32	6.41
944	NASDAQ	SIFY	Wed, Jul 23, 2003	6.70	6.70	6.08	6.27
943	NASDAQ	SIFY	Tue, Jul 22, 2003	7.23	7.23	6.40	6.55
942	NASDAQ	SIFY	Mon, Jul 21, 2003	7.40	7.45	6.92	6.96
941	NASDAQ	SIFY	Fri, Jul 18, 2003	6.99	7.29	6.60	7.18
940	NASDAQ	SIFY	Thu, Jul 17, 2003	7.20	7.30	6.55	6.74
939	NASDAQ	SIFY	Wed, Jul 16, 2003	8.55	8.73	7.30	7.30
938	NASDAQ	SIFY	Tue, Jul 15, 2003	9.20	9.25	8.16	8.58
937	NASDAQ	SIFY	Mon, Jul 14, 2003	9.21	9.50	8.66	8.76
936	NASDAQ	SIFY	Fri, Jul 11, 2003	8.34	8.71	8.20	8.64
935	NASDAQ	SIFY	Thu, Jul 10, 2003	8.98	9.75	8.20	8.27
934	NASDAQ	SIFY	Wed, Jul 9, 2003	7.25	9.45	7.00	9.25
933	NASDAQ	SIFY	Tue, Jul 8, 2003	7.60	7.95	7.31	7.47
932	NASDAQ	SIFY	Mon, Jul 7, 2003	7.73	7.95	7.35	7.47
931	NASDAQ	SIFY	Thu, Jul 3, 2003	6.77	7.64	6.67	7.15
930	NASDAQ	SIFY	Wed, Jul 2, 2003	6.75	7.50	6.71	6.85
929	NASDAQ	SIFY	Tue, Jul 1, 2003	5.90	6.70	5.89	6.49
928	NASDAQ	SIFY	Mon, Jun 30, 2003	5.90	6.45	5.90	6.26
927	NASDAQ	SIFY	Fri, Jun 27, 2003	6.15	6.51	5.90	5.94
926	NASDAQ	SIFY	Thu, Jun 26, 2003	5.60	5.90	5.58	5.90
925	NASDAQ	SIFY	Wed, Jun 25, 2003	5.45	5.72	5.29	5.60
924	NASDAQ	SIFY	Tue, Jun 24, 2003	5.16	5.49	5.04	5.29
923	NASDAQ	SIFY	Mon, Jun 23, 2003	5.89	5.89	5.11	5.11
922	NASDAQ	SIFY	Fri, Jun 20, 2003	5.96	5.96	5.51	5.52
921	NASDAQ	SIFY	Thu, Jun 19, 2003	5.88	6.35	5.70	5.80
920	NASDAQ	SIFY	Wed, Jun 18, 2003	6.29	6.45	5.79	6.31
919	NASDAQ	SIFY	Tue, Jun 17, 2003	5.35	6.59	5.22	6.50
918	NASDAQ	SIFY	Mon, Jun 16, 2003	4.60	5.15	4.47	5.13
917	NASDAQ	SIFY	Fri, Jun 13, 2003	4.50	4.66	4.42	4.47
916	NASDAQ	SIFY	Thu, Jun 12, 2003	4.70	4.70	4.36	4.49
915	NASDAQ	SIFY	Wed, Jun 11, 2003	4.65	4.73	4.35	4.35
914	NASDAQ	SIFY	Tue, Jun 10, 2003	5.28	5.28	4.25	4.47
913	NASDAQ	SIFY	Mon, Jun 9, 2003	5.41	5.60	5.04	5.06
912	NASDAQ	SIFY	Fri, Jun 6, 2003	5.70	5.90	5.45	5.54
911	NASDAQ	SIFY	Thu, Jun 5, 2003	5.90	5.90	5.51	5.67
910	NASDAQ	SIFY	Wed, Jun 4, 2003	5.50	5.75	5.41	5.66
909	NASDAQ	SIFY	Tue, Jun 3, 2003	5.36	5.60	5.22	5.50
908	NASDAQ	SIFY	Mon, Jun 2, 2003	5.89	5.89	5.40	5.45
907	NASDAQ	SIFY	Fri, May 30, 2003	5.24	5.59	5.20	5.48
906	NASDAQ	SIFY	Thu, May 29, 2003	5.85	5.90	5.31	5.35
905	NASDAQ	SIFY	Wed, May 28, 2003	5.97	6.21	5.83	5.84
904	NASDAQ	SIFY	Tue, May 27, 2003	5.41	5.77	5.23	5.71
903	NASDAQ	SIFY	Fri, May 23, 2003	5.40	5.87	5.39	5.59
902	NASDAQ	SIFY	Thu, May 22, 2003	5.37	5.75	5.37	5.59
901	NASDAQ	SIFY	Wed, May 21, 2003	5.82	5.98	5.36	5.40
900	NASDAQ	SIFY	Tue, May 20, 2003	6.11	6.50	5.92	5.92
899	NASDAQ	SIFY	Mon, May 19, 2003	6.76	6.79	6.00	6.19
898	NASDAQ	SIFY	Fri, May 16, 2003	6.69	7.00	6.53	6.85
897	NASDAQ	SIFY	Thu, May 15, 2003	6.98	6.98	6.75	6.87
896	NASDAQ	SIFY	Wed, May 14, 2003	7.05	7.23	6.71	6.75
895	NASDAQ	SIFY	Tue, May 13, 2003	7.18	7.35	6.78	7.15
894	NASDAQ	SIFY	Mon, May 12, 2003	7.75	7.75	7.19	7.35
893	NASDAQ	SIFY	Fri, May 9, 2003	7.59	7.73	7.34	7.70
892	NASDAQ	SIFY	Thu, May 8, 2003	7.70	7.70	7.00	7.30
891	NASDAQ	SIFY	Wed, May 7, 2003	7.00	8.10	7.00	7.53
890	NASDAQ	SIFY	Tue, May 6, 2003	6.35	7.90	6.35	7.47
889	NASDAQ	SIFY	Mon, May 5, 2003	4.89	6.49	4.88	6.35
888	NASDAQ	SIFY	Fri, May 2, 2003	4.69	4.85	4.55	4.84
887	NASDAQ	SIFY	Thu, May 1, 2003	4.69	4.69	4.55	4.60
886	NASDAQ	SIFY	Wed, Apr 30, 2003	4.70	4.80	4.62	4.69
885	NASDAQ	SIFY	Tue, Apr 29, 2003	4.55	4.79	4.55	4.70
884	NASDAQ	SIFY	Mon, Apr 28, 2003	4.70	4.79	4.62	4.66
883	NASDAQ	SIFY	Fri, Apr 25, 2003	4.83	4.90	4.51	4.54
882	NASDAQ	SIFY	Thu, Apr 24, 2003	4.40	4.87	4.40	4.83
881	NASDAQ	SIFY	Wed, Apr 23, 2003	4.51	4.90	4.35	4.59
880	NASDAQ	SIFY	Tue, Apr 22, 2003	4.70	4.96	4.51	4.59
879	NASDAQ	SIFY	Mon, Apr 21, 2003	4.06	4.78	4.06	4.72
878	NASDAQ	SIFY	Thu, Apr 17, 2003	4.27	4.30	4.10	4.27
877	NASDAQ	SIFY	Wed, Apr 16, 2003	3.95	4.45	3.95	4.28
876	NASDAQ	SIFY	Tue, Apr 15, 2003	4.25	4.25	3.80	4.13
875	NASDAQ	SIFY	Mon, Apr 14, 2003	4.11	4.24	3.75	4.24
874	NASDAQ	SIFY	Fri, Apr 11, 2003	4.21	4.25	4.00	4.11
873	NASDAQ	SIFY	Thu, Apr 10, 2003	4.20	4.40	4.01	4.18
872	NASDAQ	SIFY	Wed, Apr 9, 2003	4.39	4.50	4.21	4.38
871	NASDAQ	SIFY	Tue, Apr 8, 2003	4.12	4.48	4.08	4.30
870	NASDAQ	SIFY	Mon, Apr 7, 2003	3.85	4.23	3.80	4.13
869	NASDAQ	SIFY	Fri, Apr 4, 2003	3.85	3.88	3.78	3.83
868	NASDAQ	SIFY	Thu, Apr 3, 2003	3.78	4.00	3.70	3.78
867	NASDAQ	SIFY	Wed, Apr 2, 2003	3.94	4.00	3.65	3.75
866	NASDAQ	SIFY	Tue, Apr 1, 2003	3.84	4.00	3.80	3.88
865	NASDAQ	SIFY	Mon, Mar 31, 2003	3.70	3.90	3.60	3.75
864	NASDAQ	SIFY	Fri, Mar 28, 2003	3.99	4.16	3.75	3.91
863	NASDAQ	SIFY	Thu, Mar 27, 2003	4.15	4.38	3.96	4.02
862	NASDAQ	SIFY	Wed, Mar 26, 2003	3.63	4.29	3.56	4.15
861	NASDAQ	SIFY	Tue, Mar 25, 2003	3.69	3.74	3.50	3.60
860	NASDAQ	SIFY	Mon, Mar 24, 2003	3.60	3.74	3.50	3.64
859	NASDAQ	SIFY	Fri, Mar 21, 2003	3.46	3.70	3.40	3.66
858	NASDAQ	SIFY	Thu, Mar 20, 2003	3.40	3.40	3.22	3.40
857	NASDAQ	SIFY	Wed, Mar 19, 2003	3.16	3.39	3.16	3.20
856	NASDAQ	SIFY	Tue, Mar 18, 2003	3.11	3.55	3.11	3.40
855	NASDAQ	SIFY	Mon, Mar 17, 2003	3.07	3.39	3.02	3.39
854	NASDAQ	SIFY	Fri, Mar 14, 2003	3.49	3.49	3.20	3.43
853	NASDAQ	SIFY	Thu, Mar 13, 2003	3.20	3.74	3.20	3.45
852	NASDAQ	SIFY	Wed, Mar 12, 2003	3.05	3.50	2.90	3.49
851	NASDAQ	SIFY	Tue, Mar 11, 2003	3.08	3.16	3.05	3.15
850	NASDAQ	SIFY	Mon, Mar 10, 2003	3.12	3.28	3.12	3.17
849	NASDAQ	SIFY	Fri, Mar 7, 2003	3.20	3.43	3.17	3.27
848	NASDAQ	SIFY	Thu, Mar 6, 2003	3.39	3.64	3.18	3.52
847	NASDAQ	SIFY	Wed, Mar 5, 2003	3.37	3.38	3.17	3.38
846	NASDAQ	SIFY	Tue, Mar 4, 2003	3.52	3.52	3.39	3.46
845	NASDAQ	SIFY	Mon, Mar 3, 2003	3.57	3.67	3.52	3.60
844	NASDAQ	SIFY	Fri, Feb 28, 2003	3.69	3.69	3.36	3.55
843	NASDAQ	SIFY	Thu, Feb 27, 2003	3.69	3.69	3.51	3.52
842	NASDAQ	SIFY	Wed, Feb 26, 2003	3.59	3.65	3.50	3.62
841	NASDAQ	SIFY	Tue, Feb 25, 2003	3.82	3.82	3.59	3.65
840	NASDAQ	SIFY	Mon, Feb 24, 2003	3.82	3.82	3.59	3.69
839	NASDAQ	SIFY	Fri, Feb 21, 2003	3.88	3.95	3.69	3.70
838	NASDAQ	SIFY	Thu, Feb 20, 2003	3.66	3.87	3.66	3.80
837	NASDAQ	SIFY	Wed, Feb 19, 2003	3.80	4.05	3.62	3.66
836	NASDAQ	SIFY	Tue, Feb 18, 2003	3.55	3.80	3.52	3.77
835	NASDAQ	SIFY	Fri, Feb 14, 2003	3.25	3.61	3.25	3.48
834	NASDAQ	SIFY	Thu, Feb 13, 2003	3.45	3.50	3.25	3.41
833	NASDAQ	SIFY	Wed, Feb 12, 2003	3.60	3.65	3.52	3.60
832	NASDAQ	SIFY	Tue, Feb 11, 2003	3.60	3.64	3.60	3.63
831	NASDAQ	SIFY	Mon, Feb 10, 2003	3.72	3.72	3.45	3.54
830	NASDAQ	SIFY	Fri, Feb 7, 2003	3.75	3.75	3.60	3.60
829	NASDAQ	SIFY	Thu, Feb 6, 2003	3.88	4.00	3.61	3.83
828	NASDAQ	SIFY	Wed, Feb 5, 2003	3.98	4.08	3.97	4.02
827	NASDAQ	SIFY	Tue, Feb 4, 2003	4.07	4.07	3.65	3.99
826	NASDAQ	SIFY	Mon, Feb 3, 2003	3.69	4.24	3.58	4.02
825	NASDAQ	SIFY	Fri, Jan 31, 2003	3.81	3.81	3.40	3.59
824	NASDAQ	SIFY	Thu, Jan 30, 2003	4.06	4.19	3.56	3.64
823	NASDAQ	SIFY	Wed, Jan 29, 2003	4.02	4.25	4.00	4.06
822	NASDAQ	SIFY	Tue, Jan 28, 2003	4.03	4.48	3.90	4.10
821	NASDAQ	SIFY	Mon, Jan 27, 2003	4.60	4.61	4.01	4.34
820	NASDAQ	SIFY	Fri, Jan 24, 2003	4.50	5.00	4.50	4.70
819	NASDAQ	SIFY	Thu, Jan 23, 2003	5.10	5.15	4.45	4.70
818	NASDAQ	SIFY	Wed, Jan 22, 2003	5.09	5.28	4.85	4.97
817	NASDAQ	SIFY	Tue, Jan 21, 2003	4.10	5.30	4.01	5.29
816	NASDAQ	SIFY	Fri, Jan 17, 2003	4.45	4.45	4.03	4.12
815	NASDAQ	SIFY	Thu, Jan 16, 2003	4.85	4.85	4.35	4.46
814	NASDAQ	SIFY	Wed, Jan 15, 2003	4.60	4.94	4.58	4.61
813	NASDAQ	SIFY	Tue, Jan 14, 2003	4.16	4.69	4.02	4.60
812	NASDAQ	SIFY	Mon, Jan 13, 2003	4.00	4.25	3.80	4.20
811	NASDAQ	SIFY	Fri, Jan 10, 2003	4.05	4.18	3.90	4.04
810	NASDAQ	SIFY	Thu, Jan 9, 2003	3.81	4.44	3.81	4.21
809	NASDAQ	SIFY	Wed, Jan 8, 2003	3.50	3.90	3.48	3.88
808	NASDAQ	SIFY	Tue, Jan 7, 2003	4.80	4.95	4.05	4.05
807	NASDAQ	SIFY	Mon, Jan 6, 2003	4.00	4.74	3.99	4.63
806	NASDAQ	SIFY	Fri, Jan 3, 2003	3.02	4.00	2.90	3.94
805	NASDAQ	SIFY	Thu, Jan 2, 2003	2.43	2.93	2.27	2.82
804	NASDAQ	SIFY	Tue, Dec 31, 2002	2.25	2.36	2.15	2.36
803	NASDAQ	SIFY	Mon, Dec 30, 2002	2.63	2.67	2.25	2.31
802	NASDAQ	SIFY	Fri, Dec 27, 2002	2.60	2.85	2.60	2.67
801	NASDAQ	SIFY	Thu, Dec 26, 2002	2.08	2.75	2.05	2.53
800	NASDAQ	SIFY	Tue, Dec 24, 2002	2.23	2.23	2.05	2.08
799	NASDAQ	SIFY	Mon, Dec 23, 2002	2.55	2.55	2.20	2.35
798	NASDAQ	SIFY	Fri, Dec 20, 2002	2.53	2.64	2.53	2.58
797	NASDAQ	SIFY	Thu, Dec 19, 2002	2.63	2.65	2.56	2.56
796	NASDAQ	SIFY	Wed, Dec 18, 2002	2.66	2.75	2.56	2.64
795	NASDAQ	SIFY	Tue, Dec 17, 2002	2.46	2.75	2.46	2.69
794	NASDAQ	SIFY	Mon, Dec 16, 2002	2.46	2.62	2.43	2.59
793	NASDAQ	SIFY	Fri, Dec 13, 2002	2.64	2.64	2.45	2.54
792	NASDAQ	SIFY	Thu, Dec 12, 2002	2.71	2.72	2.42	2.65
791	NASDAQ	SIFY	Wed, Dec 11, 2002	2.51	2.80	2.51	2.68
790	NASDAQ	SIFY	Tue, Dec 10, 2002	2.61	2.81	2.50	2.53
789	NASDAQ	SIFY	Mon, Dec 9, 2002	2.65	2.83	2.50	2.55
788	NASDAQ	SIFY	Fri, Dec 6, 2002	2.75	2.95	2.64	2.75
787	NASDAQ	SIFY	Thu, Dec 5, 2002	2.91	2.95	2.55	2.75
786	NASDAQ	SIFY	Wed, Dec 4, 2002	2.75	2.76	2.50	2.67
785	NASDAQ	SIFY	Tue, Dec 3, 2002	3.15	3.15	2.76	2.88
784	NASDAQ	SIFY	Mon, Dec 2, 2002	3.85	3.85	3.10	3.32
783	NASDAQ	SIFY	Fri, Nov 29, 2002	4.12	4.16	3.01	3.72
782	NASDAQ	SIFY	Wed, Nov 27, 2002	4.01	4.88	3.90	4.03
781	NASDAQ	SIFY	Tue, Nov 26, 2002	3.28	4.95	3.06	3.78
780	NASDAQ	SIFY	Mon, Nov 25, 2002	2.30	3.50	2.24	3.38
779	NASDAQ	SIFY	Fri, Nov 22, 2002	1.69	2.23	1.50	2.03
778	NASDAQ	SIFY	Thu, Nov 21, 2002	1.65	1.79	1.57	1.69
777	NASDAQ	SIFY	Wed, Nov 20, 2002	1.68	1.87	1.61	1.66
776	NASDAQ	SIFY	Tue, Nov 19, 2002	1.95	2.00	1.61	1.79
775	NASDAQ	SIFY	Mon, Nov 18, 2002	1.22	1.97	1.22	1.95
774	NASDAQ	SIFY	Fri, Nov 15, 2002	1.23	1.23	1.17	1.21
773	NASDAQ	SIFY	Thu, Nov 14, 2002	1.17	1.21	1.17	1.20
772	NASDAQ	SIFY	Wed, Nov 13, 2002	1.30	1.30	1.21	1.22
771	NASDAQ	SIFY	Tue, Nov 12, 2002	1.18	1.22	1.17	1.21
770	NASDAQ	SIFY	Mon, Nov 11, 2002	1.27	1.27	1.16	1.20
769	NASDAQ	SIFY	Fri, Nov 8, 2002	1.23	1.32	1.23	1.29
768	NASDAQ	SIFY	Thu, Nov 7, 2002	1.26	1.27	1.21	1.26
767	NASDAQ	SIFY	Wed, Nov 6, 2002	1.24	1.29	1.22	1.25
766	NASDAQ	SIFY	Tue, Nov 5, 2002	1.24	1.30	1.24	1.26
765	NASDAQ	SIFY	Mon, Nov 4, 2002	1.19	1.33	1.16	1.27
764	NASDAQ	SIFY	Fri, Nov 1, 2002	1.08	1.16	1.08	1.14
763	NASDAQ	SIFY	Thu, Oct 31, 2002	1.10	1.10	1.06	1.06
762	NASDAQ	SIFY	Wed, Oct 30, 2002	1.07	1.18	1.07	1.16
761	NASDAQ	SIFY	Tue, Oct 29, 2002	1.06	1.08	1.05	1.08
760	NASDAQ	SIFY	Mon, Oct 28, 2002	1.20	1.21	1.10	1.10
759	NASDAQ	SIFY	Fri, Oct 25, 2002	1.21	1.24	1.18	1.18
758	NASDAQ	SIFY	Thu, Oct 24, 2002	1.30	1.30	1.20	1.23
757	NASDAQ	SIFY	Wed, Oct 23, 2002	1.29	1.29	1.25	1.27
756	NASDAQ	SIFY	Tue, Oct 22, 2002	1.30	1.30	1.27	1.28
755	NASDAQ	SIFY	Mon, Oct 21, 2002	1.25	1.30	1.25	1.27
754	NASDAQ	SIFY	Fri, Oct 18, 2002	1.26	1.29	1.26	1.29
753	NASDAQ	SIFY	Thu, Oct 17, 2002	1.25	1.30	1.21	1.28
752	NASDAQ	SIFY	Wed, Oct 16, 2002	1.21	1.25	1.20	1.20
751	NASDAQ	SIFY	Tue, Oct 15, 2002	1.16	1.23	1.16	1.20
750	NASDAQ	SIFY	Mon, Oct 14, 2002	1.10	1.14	1.08	1.14
749	NASDAQ	SIFY	Fri, Oct 11, 2002	1.15	1.20	1.10	1.14
748	NASDAQ	SIFY	Thu, Oct 10, 2002	1.11	1.22	1.08	1.12
747	NASDAQ	SIFY	Wed, Oct 9, 2002	1.03	1.22	1.00	1.22
746	NASDAQ	SIFY	Tue, Oct 8, 2002	1.02	1.60	1.02	1.22
745	NASDAQ	SIFY	Mon, Oct 7, 2002	1.30	1.60	1.08	1.24
744	NASDAQ	SIFY	Fri, Oct 4, 2002	1.54	1.69	1.00	1.60
743	NASDAQ	SIFY	Thu, Oct 3, 2002	1.37	1.60	1.37	1.60
742	NASDAQ	SIFY	Wed, Oct 2, 2002	1.73	1.73	1.45	1.65
741	NASDAQ	SIFY	Tue, Oct 1, 2002	1.01	1.80	0.90	1.80
740	NASDAQ	SIFY	Mon, Sep 30, 2002	0.96	1.07	0.95	1.07
739	NASDAQ	SIFY	Fri, Sep 27, 2002	1.07	1.09	0.88	1.08
738	NASDAQ	SIFY	Thu, Sep 26, 2002	1.03	1.35	1.03	1.10
737	NASDAQ	SIFY	Wed, Sep 25, 2002	1.32	1.39	1.00	1.12
736	NASDAQ	SIFY	Tue, Sep 24, 2002	1.60	1.60	1.42	1.42
735	NASDAQ	SIFY	Mon, Sep 23, 2002	1.80	1.88	1.64	1.68
734	NASDAQ	SIFY	Fri, Sep 20, 2002	2.00	2.04	1.80	1.84
733	NASDAQ	SIFY	Thu, Sep 19, 2002	2.00	2.04	2.00	2.00
732	NASDAQ	SIFY	Wed, Sep 18, 2002	2.04	2.12	2.00	2.00
731	NASDAQ	SIFY	Tue, Sep 17, 2002	2.24	2.24	2.04	2.16
730	NASDAQ	SIFY	Mon, Sep 16, 2002	2.28	2.28	2.04	2.04
729	NASDAQ	SIFY	Fri, Sep 13, 2002	2.20	2.40	2.20	2.36
728	NASDAQ	SIFY	Thu, Sep 12, 2002	2.24	2.32	2.20	2.20
727	NASDAQ	SIFY	Wed, Sep 11, 2002	2.24	2.28	2.24	2.28
726	NASDAQ	SIFY	Tue, Sep 10, 2002	2.24	2.40	2.24	2.24
725	NASDAQ	SIFY	Mon, Sep 9, 2002	2.52	2.52	2.24	2.24
724	NASDAQ	SIFY	Fri, Sep 6, 2002	2.36	2.44	2.20	2.32
723	NASDAQ	SIFY	Thu, Sep 5, 2002	2.48	2.48	2.16	2.20
722	NASDAQ	SIFY	Wed, Sep 4, 2002	2.40	2.52	2.00	2.24
721	NASDAQ	SIFY	Tue, Sep 3, 2002	2.40	2.44	2.16	2.40
720	NASDAQ	SIFY	Fri, Aug 30, 2002	2.48	2.72	2.28	2.52
719	NASDAQ	SIFY	Thu, Aug 29, 2002	2.44	2.52	2.28	2.28
718	NASDAQ	SIFY	Wed, Aug 28, 2002	2.76	2.76	2.40	2.48
717	NASDAQ	SIFY	Tue, Aug 27, 2002	2.72	2.80	2.48	2.52
716	NASDAQ	SIFY	Mon, Aug 26, 2002	2.76	2.84	2.48	2.52
715	NASDAQ	SIFY	Fri, Aug 23, 2002	2.76	2.92	2.76	2.80
714	NASDAQ	SIFY	Thu, Aug 22, 2002	2.72	2.92	2.72	2.76
713	NASDAQ	SIFY	Wed, Aug 21, 2002	2.88	3.00	2.72	2.76
712	NASDAQ	SIFY	Tue, Aug 20, 2002	2.92	2.96	2.72	2.72
711	NASDAQ	SIFY	Mon, Aug 19, 2002	2.36	2.92	2.36	2.80
710	NASDAQ	SIFY	Fri, Aug 16, 2002	2.20	2.40	2.20	2.40
709	NASDAQ	SIFY	Thu, Aug 15, 2002	2.12	2.28	2.12	2.24
708	NASDAQ	SIFY	Wed, Aug 14, 2002	2.04	2.20	2.04	2.12
707	NASDAQ	SIFY	Tue, Aug 13, 2002	2.00	2.24	2.00	2.08
706	NASDAQ	SIFY	Mon, Aug 12, 2002	2.04	2.24	2.04	2.20
705	NASDAQ	SIFY	Fri, Aug 9, 2002	1.88	2.28	1.84	2.28
704	NASDAQ	SIFY	Thu, Aug 8, 2002	1.84	1.84	1.60	1.76
703	NASDAQ	SIFY	Wed, Aug 7, 2002	1.64	1.88	1.60	1.68
702	NASDAQ	SIFY	Tue, Aug 6, 2002	1.60	1.84	1.60	1.76
701	NASDAQ	SIFY	Mon, Aug 5, 2002	1.92	1.96	1.56	1.60
700	NASDAQ	SIFY	Fri, Aug 2, 2002	1.84	2.60	1.84	1.92
699	NASDAQ	SIFY	Thu, Aug 1, 2002	2.04	2.08	1.84	2.08
698	NASDAQ	SIFY	Wed, Jul 31, 2002	2.08	2.28	2.00	2.04
697	NASDAQ	SIFY	Tue, Jul 30, 2002	2.04	2.20	1.92	2.00
696	NASDAQ	SIFY	Mon, Jul 29, 2002	2.04	2.32	2.00	2.04
695	NASDAQ	SIFY	Fri, Jul 26, 2002	2.20	2.28	2.00	2.08
694	NASDAQ	SIFY	Thu, Jul 25, 2002	2.32	2.32	2.04	2.08
693	NASDAQ	SIFY	Wed, Jul 24, 2002	2.40	2.52	2.16	2.32
692	NASDAQ	SIFY	Tue, Jul 23, 2002	2.40	2.72	2.08	2.56
691	NASDAQ	SIFY	Mon, Jul 22, 2002	2.32	2.72	2.32	2.64
690	NASDAQ	SIFY	Fri, Jul 19, 2002	2.16	2.76	2.16	2.40
689	NASDAQ	SIFY	Thu, Jul 18, 2002	2.40	2.40	2.16	2.16
688	NASDAQ	SIFY	Wed, Jul 17, 2002	2.52	2.80	2.40	2.44
687	NASDAQ	SIFY	Tue, Jul 16, 2002	2.00	2.80	1.92	2.48
686	NASDAQ	SIFY	Mon, Jul 15, 2002	1.92	1.96	1.76	1.88
685	NASDAQ	SIFY	Fri, Jul 12, 2002	1.60	1.92	1.60	1.92
684	NASDAQ	SIFY	Thu, Jul 11, 2002	1.48	1.68	1.48	1.60
683	NASDAQ	SIFY	Wed, Jul 10, 2002	1.76	1.80	1.48	1.60
682	NASDAQ	SIFY	Tue, Jul 9, 2002	1.68	1.88	1.60	1.64
681	NASDAQ	SIFY	Mon, Jul 8, 2002	2.20	2.20	1.64	1.68
680	NASDAQ	SIFY	Fri, Jul 5, 2002	1.96	2.16	1.96	2.00
679	NASDAQ	SIFY	Wed, Jul 3, 2002	2.20	2.20	1.68	2.20
678	NASDAQ	SIFY	Tue, Jul 2, 2002	2.00	2.20	1.92	2.12
677	NASDAQ	SIFY	Mon, Jul 1, 2002	2.56	2.56	1.84	1.96
676	NASDAQ	SIFY	Fri, Jun 28, 2002	2.08	2.36	2.08	2.08
675	NASDAQ	SIFY	Thu, Jun 27, 2002	2.28	2.48	2.00	2.16
674	NASDAQ	SIFY	Wed, Jun 26, 2002	2.48	2.52	2.36	2.36
673	NASDAQ	SIFY	Tue, Jun 25, 2002	2.68	2.68	2.44	2.60
672	NASDAQ	SIFY	Mon, Jun 24, 2002	2.80	2.92	2.68	2.76
671	NASDAQ	SIFY	Fri, Jun 21, 2002	2.80	2.96	2.80	2.84
670	NASDAQ	SIFY	Thu, Jun 20, 2002	2.84	3.00	2.80	2.84
669	NASDAQ	SIFY	Wed, Jun 19, 2002	2.84	3.08	2.80	2.80
668	NASDAQ	SIFY	Tue, Jun 18, 2002	3.16	3.20	2.80	3.00
667	NASDAQ	SIFY	Mon, Jun 17, 2002	3.16	3.16	3.04	3.12
666	NASDAQ	SIFY	Fri, Jun 14, 2002	3.00	3.12	2.92	3.00
665	NASDAQ	SIFY	Thu, Jun 13, 2002	3.08	3.20	3.00	3.04
664	NASDAQ	SIFY	Wed, Jun 12, 2002	3.00	3.28	3.00	3.04
663	NASDAQ	SIFY	Tue, Jun 11, 2002	3.28	3.28	3.00	3.00
662	NASDAQ	SIFY	Mon, Jun 10, 2002	3.28	3.28	3.16	3.16
661	NASDAQ	SIFY	Fri, Jun 7, 2002	3.20	3.36	3.12	3.12
660	NASDAQ	SIFY	Thu, Jun 6, 2002	3.28	3.36	3.04	3.12
659	NASDAQ	SIFY	Wed, Jun 5, 2002	3.28	3.40	3.20	3.28
658	NASDAQ	SIFY	Tue, Jun 4, 2002	3.60	3.64	3.20	3.40
657	NASDAQ	SIFY	Mon, Jun 3, 2002	3.88	3.92	3.60	3.64
656	NASDAQ	SIFY	Fri, May 31, 2002	3.76	4.00	3.64	3.80
655	NASDAQ	SIFY	Thu, May 30, 2002	3.64	3.76	3.64	3.64
654	NASDAQ	SIFY	Wed, May 29, 2002	3.72	3.84	3.60	3.68
653	NASDAQ	SIFY	Tue, May 28, 2002	3.80	4.04	3.64	3.76
652	NASDAQ	SIFY	Fri, May 24, 2002	3.96	4.04	3.84	3.84
651	NASDAQ	SIFY	Thu, May 23, 2002	4.00	4.00	3.60	3.80
650	NASDAQ	SIFY	Wed, May 22, 2002	4.00	4.00	3.72	4.00
649	NASDAQ	SIFY	Tue, May 21, 2002	4.04	4.16	3.92	4.16
648	NASDAQ	SIFY	Mon, May 20, 2002	4.28	4.48	4.04	4.08
647	NASDAQ	SIFY	Fri, May 17, 2002	4.08	4.28	4.00	4.12
646	NASDAQ	SIFY	Thu, May 16, 2002	4.24	4.28	4.04	4.08
645	NASDAQ	SIFY	Wed, May 15, 2002	4.28	4.28	4.08	4.20
644	NASDAQ	SIFY	Tue, May 14, 2002	4.04	4.28	4.00	4.04
643	NASDAQ	SIFY	Mon, May 13, 2002	4.08	4.12	3.88	4.00
642	NASDAQ	SIFY	Fri, May 10, 2002	4.32	4.48	4.04	4.08
641	NASDAQ	SIFY	Thu, May 9, 2002	4.12	4.36	4.08	4.32
640	NASDAQ	SIFY	Wed, May 8, 2002	4.04	4.36	4.04	4.08
639	NASDAQ	SIFY	Tue, May 7, 2002	4.04	4.28	4.04	4.04
638	NASDAQ	SIFY	Mon, May 6, 2002	4.52	4.60	3.88	4.04
637	NASDAQ	SIFY	Fri, May 3, 2002	4.56	4.68	4.40	4.44
636	NASDAQ	SIFY	Thu, May 2, 2002	4.80	5.00	4.56	4.56
635	NASDAQ	SIFY	Wed, May 1, 2002	4.64	4.92	4.64	4.80
634	NASDAQ	SIFY	Tue, Apr 30, 2002	4.80	4.96	4.60	4.84
633	NASDAQ	SIFY	Mon, Apr 29, 2002	4.84	4.92	4.60	4.80
632	NASDAQ	SIFY	Fri, Apr 26, 2002	4.60	5.08	4.56	5.00
631	NASDAQ	SIFY	Thu, Apr 25, 2002	4.88	5.28	4.12	4.60
630	NASDAQ	SIFY	Wed, Apr 24, 2002	5.20	5.32	4.88	5.16
629	NASDAQ	SIFY	Tue, Apr 23, 2002	5.32	5.32	4.88	4.88
628	NASDAQ	SIFY	Mon, Apr 22, 2002	5.36	5.36	5.16	5.16
627	NASDAQ	SIFY	Fri, Apr 19, 2002	5.48	5.48	5.24	5.44
626	NASDAQ	SIFY	Thu, Apr 18, 2002	5.56	5.80	5.32	5.52
625	NASDAQ	SIFY	Wed, Apr 17, 2002	5.68	5.68	5.40	5.52
624	NASDAQ	SIFY	Tue, Apr 16, 2002	5.48	5.64	5.32	5.48
623	NASDAQ	SIFY	Mon, Apr 15, 2002	5.72	5.72	5.24	5.40
622	NASDAQ	SIFY	Fri, Apr 12, 2002	5.36	5.68	5.32	5.32
621	NASDAQ	SIFY	Thu, Apr 11, 2002	5.60	5.76	5.36	5.36
620	NASDAQ	SIFY	Wed, Apr 10, 2002	5.52	5.88	5.52	5.60
619	NASDAQ	SIFY	Tue, Apr 9, 2002	5.96	6.00	5.52	5.64
618	NASDAQ	SIFY	Mon, Apr 8, 2002	5.40	6.00	5.32	6.00
617	NASDAQ	SIFY	Fri, Apr 5, 2002	5.84	5.88	5.44	5.44
616	NASDAQ	SIFY	Thu, Apr 4, 2002	5.40	5.76	5.36	5.68
615	NASDAQ	SIFY	Wed, Apr 3, 2002	5.88	5.92	5.48	5.48
614	NASDAQ	SIFY	Tue, Apr 2, 2002	6.32	6.36	5.60	5.92
613	NASDAQ	SIFY	Mon, Apr 1, 2002	6.20	6.44	6.20	6.20
612	NASDAQ	SIFY	Thu, Mar 28, 2002	6.36	6.36	6.20	6.20
611	NASDAQ	SIFY	Wed, Mar 27, 2002	6.48	6.52	6.24	6.24
610	NASDAQ	SIFY	Tue, Mar 26, 2002	6.88	7.32	6.36	6.40
609	NASDAQ	SIFY	Mon, Mar 25, 2002	7.48	7.48	6.68	6.88
608	NASDAQ	SIFY	Fri, Mar 22, 2002	6.32	6.48	6.32	6.48
607	NASDAQ	SIFY	Thu, Mar 21, 2002	6.32	6.56	6.32	6.40
606	NASDAQ	SIFY	Wed, Mar 20, 2002	6.52	6.56	6.32	6.56
605	NASDAQ	SIFY	Tue, Mar 19, 2002	6.48	6.80	6.48	6.72
604	NASDAQ	SIFY	Mon, Mar 18, 2002	6.76	6.76	6.48	6.48
603	NASDAQ	SIFY	Fri, Mar 15, 2002	6.36	6.80	6.32	6.76
602	NASDAQ	SIFY	Thu, Mar 14, 2002	6.40	6.64	6.40	6.44
601	NASDAQ	SIFY	Wed, Mar 13, 2002	6.88	6.88	6.40	6.56
600	NASDAQ	SIFY	Tue, Mar 12, 2002	6.40	6.80	6.40	6.44
599	NASDAQ	SIFY	Mon, Mar 11, 2002	6.80	6.80	6.40	6.80
598	NASDAQ	SIFY	Fri, Mar 8, 2002	6.60	6.80	6.52	6.72
597	NASDAQ	SIFY	Thu, Mar 7, 2002	6.32	6.76	6.32	6.40
596	NASDAQ	SIFY	Wed, Mar 6, 2002	6.48	6.64	6.32	6.40
595	NASDAQ	SIFY	Tue, Mar 5, 2002	6.84	6.88	6.40	6.40
594	NASDAQ	SIFY	Mon, Mar 4, 2002	6.76	6.80	6.60	6.76
593	NASDAQ	SIFY	Fri, Mar 1, 2002	6.68	6.80	6.40	6.48
592	NASDAQ	SIFY	Thu, Feb 28, 2002	6.44	6.96	6.28	6.40
591	NASDAQ	SIFY	Wed, Feb 27, 2002	6.84	6.92	6.40	6.40
590	NASDAQ	SIFY	Tue, Feb 26, 2002	6.88	7.04	6.84	6.84
589	NASDAQ	SIFY	Mon, Feb 25, 2002	7.00	7.16	6.84	7.00
588	NASDAQ	SIFY	Fri, Feb 22, 2002	7.00	7.00	6.84	6.84
587	NASDAQ	SIFY	Thu, Feb 21, 2002	6.88	7.12	6.80	6.80
586	NASDAQ	SIFY	Wed, Feb 20, 2002	6.88	7.24	6.84	7.00
585	NASDAQ	SIFY	Tue, Feb 19, 2002	7.08	7.48	7.00	7.04
584	NASDAQ	SIFY	Fri, Feb 15, 2002	7.80	7.88	7.36	7.40
583	NASDAQ	SIFY	Thu, Feb 14, 2002	7.52	7.80	7.40	7.80
582	NASDAQ	SIFY	Wed, Feb 13, 2002	7.28	7.72	7.20	7.20
581	NASDAQ	SIFY	Tue, Feb 12, 2002	7.20	7.52	7.20	7.32
580	NASDAQ	SIFY	Mon, Feb 11, 2002	7.60	7.60	7.44	7.44
579	NASDAQ	SIFY	Fri, Feb 8, 2002	7.24	7.60	7.08	7.40
578	NASDAQ	SIFY	Thu, Feb 7, 2002	7.40	7.40	7.00	7.04
577	NASDAQ	SIFY	Wed, Feb 6, 2002	7.88	8.00	7.20	7.40
576	NASDAQ	SIFY	Tue, Feb 5, 2002	8.00	8.24	7.88	8.08
575	NASDAQ	SIFY	Mon, Feb 4, 2002	8.44	8.68	8.00	8.20
574	NASDAQ	SIFY	Fri, Feb 1, 2002	8.40	8.80	8.40	8.48
573	NASDAQ	SIFY	Thu, Jan 31, 2002	8.56	8.80	8.28	8.32
572	NASDAQ	SIFY	Wed, Jan 30, 2002	8.84	8.84	8.28	8.60
571	NASDAQ	SIFY	Tue, Jan 29, 2002	8.60	8.80	8.48	8.68
570	NASDAQ	SIFY	Mon, Jan 28, 2002	8.60	8.80	8.48	8.64
569	NASDAQ	SIFY	Fri, Jan 25, 2002	8.68	8.68	8.20	8.56
568	NASDAQ	SIFY	Thu, Jan 24, 2002	8.20	8.80	8.20	8.48
567	NASDAQ	SIFY	Wed, Jan 23, 2002	8.80	9.20	8.00	8.52
566	NASDAQ	SIFY	Tue, Jan 22, 2002	9.44	9.48	8.80	8.80
565	NASDAQ	SIFY	Fri, Jan 18, 2002	9.36	9.56	9.36	9.36
564	NASDAQ	SIFY	Thu, Jan 17, 2002	9.72	9.80	9.20	9.28
563	NASDAQ	SIFY	Wed, Jan 16, 2002	8.64	9.84	8.64	9.16
562	NASDAQ	SIFY	Tue, Jan 15, 2002	8.56	8.76	8.44	8.64
561	NASDAQ	SIFY	Mon, Jan 14, 2002	9.20	9.24	8.52	8.56
560	NASDAQ	SIFY	Fri, Jan 11, 2002	9.48	9.88	9.20	9.20
559	NASDAQ	SIFY	Thu, Jan 10, 2002	9.96	9.96	9.44	9.60
558	NASDAQ	SIFY	Wed, Jan 9, 2002	9.40	10.00	9.40	9.88
557	NASDAQ	SIFY	Tue, Jan 8, 2002	10.20	10.20	9.20	9.40
556	NASDAQ	SIFY	Mon, Jan 7, 2002	10.92	11.16	9.72	9.88
555	NASDAQ	SIFY	Fri, Jan 4, 2002	9.80	10.96	9.44	10.00
554	NASDAQ	SIFY	Thu, Jan 3, 2002	7.52	8.60	7.52	8.60
553	NASDAQ	SIFY	Wed, Jan 2, 2002	6.00	7.52	5.84	7.24
552	NASDAQ	SIFY	Mon, Dec 31, 2001	6.04	6.20	5.80	6.08
551	NASDAQ	SIFY	Fri, Dec 28, 2001	6.20	6.64	6.04	6.16
550	NASDAQ	SIFY	Thu, Dec 27, 2001	6.96	7.20	6.24	6.60
549	NASDAQ	SIFY	Wed, Dec 26, 2001	7.60	7.80	6.80	6.84
548	NASDAQ	SIFY	Mon, Dec 24, 2001	7.84	8.00	7.40	7.64
547	NASDAQ	SIFY	Fri, Dec 21, 2001	7.96	8.20	7.84	8.00
546	NASDAQ	SIFY	Thu, Dec 20, 2001	8.08	8.40	8.00	8.00
545	NASDAQ	SIFY	Wed, Dec 19, 2001	7.84	8.40	7.84	8.20
544	NASDAQ	SIFY	Tue, Dec 18, 2001	9.00	9.20	8.60	8.80
543	NASDAQ	SIFY	Mon, Dec 17, 2001	8.80	9.00	8.80	8.84
542	NASDAQ	SIFY	Fri, Dec 14, 2001	9.00	9.20	8.80	8.80
541	NASDAQ	SIFY	Thu, Dec 13, 2001	9.40	9.44	9.00	9.12
540	NASDAQ	SIFY	Wed, Dec 12, 2001	9.40	9.80	9.40	9.40
539	NASDAQ	SIFY	Tue, Dec 11, 2001	9.88	10.00	9.40	9.60
538	NASDAQ	SIFY	Mon, Dec 10, 2001	10.24	10.72	9.76	10.04
537	NASDAQ	SIFY	Fri, Dec 7, 2001	10.32	10.96	9.80	10.28
536	NASDAQ	SIFY	Thu, Dec 6, 2001	10.48	10.48	9.00	9.48
535	NASDAQ	SIFY	Wed, Dec 5, 2001	9.96	10.80	9.92	10.20
534	NASDAQ	SIFY	Tue, Dec 4, 2001	8.64	9.92	8.60	9.72
533	NASDAQ	SIFY	Mon, Dec 3, 2001	8.12	8.60	7.68	8.48
532	NASDAQ	SIFY	Fri, Nov 30, 2001	8.04	8.08	7.44	7.64
531	NASDAQ	SIFY	Thu, Nov 29, 2001	7.84	8.40	7.64	8.12
530	NASDAQ	SIFY	Wed, Nov 28, 2001	9.12	9.20	7.80	7.80
529	NASDAQ	SIFY	Tue, Nov 27, 2001	9.64	9.68	9.04	9.12
528	NASDAQ	SIFY	Mon, Nov 26, 2001	10.20	10.56	9.60	9.68
527	NASDAQ	SIFY	Fri, Nov 23, 2001	9.36	10.00	8.64	9.96
526	NASDAQ	SIFY	Wed, Nov 21, 2001	10.44	10.84	8.28	9.36
525	NASDAQ	SIFY	Tue, Nov 20, 2001	10.96	12.76	10.40	10.64
524	NASDAQ	SIFY	Mon, Nov 19, 2001	8.56	11.16	8.52	11.16
523	NASDAQ	SIFY	Fri, Nov 16, 2001	4.96	7.60	4.96	7.48
522	NASDAQ	SIFY	Thu, Nov 15, 2001	4.52	5.00	4.16	5.00
521	NASDAQ	SIFY	Wed, Nov 14, 2001	3.80	4.28	3.80	4.28
520	NASDAQ	SIFY	Tue, Nov 13, 2001	3.56	3.76	3.48	3.68
519	NASDAQ	SIFY	Mon, Nov 12, 2001	3.80	3.80	3.40	3.48
518	NASDAQ	SIFY	Fri, Nov 9, 2001	3.72	3.80	3.56	3.64
517	NASDAQ	SIFY	Thu, Nov 8, 2001	3.72	4.04	3.64	3.72
516	NASDAQ	SIFY	Wed, Nov 7, 2001	3.72	4.00	3.68	3.84
515	NASDAQ	SIFY	Tue, Nov 6, 2001	3.76	3.88	3.60	3.72
514	NASDAQ	SIFY	Mon, Nov 5, 2001	3.92	3.96	3.72	3.76
513	NASDAQ	SIFY	Fri, Nov 2, 2001	3.80	3.92	3.72	3.80
512	NASDAQ	SIFY	Thu, Nov 1, 2001	3.88	3.92	3.80	3.88
511	NASDAQ	SIFY	Wed, Oct 31, 2001	4.12	4.12	3.80	3.92
510	NASDAQ	SIFY	Tue, Oct 30, 2001	4.28	4.32	4.04	4.12
509	NASDAQ	SIFY	Mon, Oct 29, 2001	4.40	4.56	4.00	4.36
508	NASDAQ	SIFY	Fri, Oct 26, 2001	4.52	4.60	4.40	4.40
507	NASDAQ	SIFY	Thu, Oct 25, 2001	4.60	4.64	4.40	4.52
506	NASDAQ	SIFY	Wed, Oct 24, 2001	4.56	4.60	4.40	4.44
505	NASDAQ	SIFY	Tue, Oct 23, 2001	4.76	4.80	4.40	4.40
504	NASDAQ	SIFY	Mon, Oct 22, 2001	4.20	4.64	4.20	4.52
503	NASDAQ	SIFY	Fri, Oct 19, 2001	4.32	4.60	4.24	4.32
502	NASDAQ	SIFY	Thu, Oct 18, 2001	4.40	4.72	4.20	4.56
501	NASDAQ	SIFY	Wed, Oct 17, 2001	4.92	5.12	4.08	4.48
500	NASDAQ	SIFY	Tue, Oct 16, 2001	4.56	5.00	4.48	4.72
499	NASDAQ	SIFY	Mon, Oct 15, 2001	4.72	4.72	4.48	4.48
498	NASDAQ	SIFY	Fri, Oct 12, 2001	4.80	4.80	4.56	4.64
497	NASDAQ	SIFY	Thu, Oct 11, 2001	4.44	4.80	4.44	4.68
496	NASDAQ	SIFY	Wed, Oct 10, 2001	4.28	4.40	4.20	4.20
495	NASDAQ	SIFY	Tue, Oct 9, 2001	4.48	4.52	4.16	4.36
494	NASDAQ	SIFY	Mon, Oct 8, 2001	4.48	4.60	4.32	4.48
493	NASDAQ	SIFY	Fri, Oct 5, 2001	4.72	4.76	4.56	4.60
492	NASDAQ	SIFY	Thu, Oct 4, 2001	4.72	4.84	4.56	4.56
491	NASDAQ	SIFY	Wed, Oct 3, 2001	4.48	4.76	4.32	4.76
490	NASDAQ	SIFY	Tue, Oct 2, 2001	4.28	4.52	4.24	4.36
489	NASDAQ	SIFY	Mon, Oct 1, 2001	4.60	4.88	4.24	4.24
488	NASDAQ	SIFY	Fri, Sep 28, 2001	4.36	4.96	4.20	4.20
487	NASDAQ	SIFY	Thu, Sep 27, 2001	4.24	4.60	4.20	4.36
486	NASDAQ	SIFY	Wed, Sep 26, 2001	4.96	5.16	4.60	4.64
485	NASDAQ	SIFY	Tue, Sep 25, 2001	5.00	5.24	4.60	4.96
484	NASDAQ	SIFY	Mon, Sep 24, 2001	4.44	5.16	4.24	4.84
483	NASDAQ	SIFY	Fri, Sep 21, 2001	2.92	4.60	2.88	3.80
482	NASDAQ	SIFY	Thu, Sep 20, 2001	4.20	4.56	4.04	4.24
481	NASDAQ	SIFY	Wed, Sep 19, 2001	4.24	4.56	4.08	4.28
480	NASDAQ	SIFY	Tue, Sep 18, 2001	4.40	4.48	4.04	4.28
479	NASDAQ	SIFY	Mon, Sep 17, 2001	4.40	4.72	4.00	4.04
478	NASDAQ	SIFY	Mon, Sep 10, 2001	4.88	5.08	4.76	4.80
477	NASDAQ	SIFY	Fri, Sep 7, 2001	5.00	5.32	4.68	4.96
476	NASDAQ	SIFY	Thu, Sep 6, 2001	5.76	5.76	5.08	5.16
475	NASDAQ	SIFY	Wed, Sep 5, 2001	5.92	6.00	5.16	5.48
474	NASDAQ	SIFY	Tue, Sep 4, 2001	5.20	5.88	5.00	5.48
473	NASDAQ	SIFY	Fri, Aug 31, 2001	5.00	5.04	4.72	4.84
472	NASDAQ	SIFY	Thu, Aug 30, 2001	5.40	5.80	4.80	4.80
471	NASDAQ	SIFY	Wed, Aug 29, 2001	6.56	6.56	5.40	5.76
470	NASDAQ	SIFY	Tue, Aug 28, 2001	5.68	6.92	5.64	6.32
469	NASDAQ	SIFY	Mon, Aug 27, 2001	5.56	5.60	5.08	5.44
468	NASDAQ	SIFY	Fri, Aug 24, 2001	4.28	5.20	4.28	5.00
467	NASDAQ	SIFY	Thu, Aug 23, 2001	4.96	4.96	4.20	4.24
466	NASDAQ	SIFY	Wed, Aug 22, 2001	5.20	5.20	4.64	4.88
465	NASDAQ	SIFY	Tue, Aug 21, 2001	5.24	5.28	4.84	4.96
464	NASDAQ	SIFY	Mon, Aug 20, 2001	5.72	5.72	4.92	5.08
463	NASDAQ	SIFY	Fri, Aug 17, 2001	6.12	6.40	5.32	5.44
462	NASDAQ	SIFY	Thu, Aug 16, 2001	6.68	6.80	5.36	6.24
461	NASDAQ	SIFY	Wed, Aug 15, 2001	6.48	6.84	6.44	6.56
460	NASDAQ	SIFY	Tue, Aug 14, 2001	7.36	7.36	6.44	6.48
459	NASDAQ	SIFY	Mon, Aug 13, 2001	7.00	7.20	6.76	6.80
458	NASDAQ	SIFY	Fri, Aug 10, 2001	7.04	7.20	6.80	7.00
457	NASDAQ	SIFY	Thu, Aug 9, 2001	7.28	7.28	6.80	7.04
456	NASDAQ	SIFY	Wed, Aug 8, 2001	7.24	7.32	6.88	7.20
455	NASDAQ	SIFY	Tue, Aug 7, 2001	7.08	7.44	7.08	7.28
454	NASDAQ	SIFY	Mon, Aug 6, 2001	7.80	8.00	7.00	7.00
453	NASDAQ	SIFY	Fri, Aug 3, 2001	7.96	8.20	7.68	8.04
452	NASDAQ	SIFY	Thu, Aug 2, 2001	7.80	8.28	7.80	8.00
451	NASDAQ	SIFY	Wed, Aug 1, 2001	7.40	7.76	7.40	7.68
450	NASDAQ	SIFY	Tue, Jul 31, 2001	6.92	7.28	6.76	7.20
449	NASDAQ	SIFY	Mon, Jul 30, 2001	7.12	7.24	6.80	6.80
448	NASDAQ	SIFY	Fri, Jul 27, 2001	7.20	7.40	7.00	7.00
447	NASDAQ	SIFY	Thu, Jul 26, 2001	7.44	7.44	7.16	7.20
446	NASDAQ	SIFY	Wed, Jul 25, 2001	7.24	7.52	7.16	7.28
445	NASDAQ	SIFY	Tue, Jul 24, 2001	8.28	8.32	7.20	7.28
444	NASDAQ	SIFY	Mon, Jul 23, 2001	8.68	8.80	8.00	8.08
443	NASDAQ	SIFY	Fri, Jul 20, 2001	8.92	9.04	8.56	8.76
442	NASDAQ	SIFY	Thu, Jul 19, 2001	9.36	9.36	8.80	8.80
441	NASDAQ	SIFY	Wed, Jul 18, 2001	10.36	10.36	8.72	9.00
440	NASDAQ	SIFY	Tue, Jul 17, 2001	10.44	10.88	9.40	10.40
439	NASDAQ	SIFY	Mon, Jul 16, 2001	10.88	10.96	10.40	10.56
438	NASDAQ	SIFY	Fri, Jul 13, 2001	10.80	10.96	10.00	10.68
437	NASDAQ	SIFY	Thu, Jul 12, 2001	10.52	11.00	10.48	10.96
436	NASDAQ	SIFY	Wed, Jul 11, 2001	10.16	10.36	10.00	10.20
435	NASDAQ	SIFY	Tue, Jul 10, 2001	10.80	10.92	10.04	10.20
434	NASDAQ	SIFY	Mon, Jul 9, 2001	10.80	10.80	10.28	10.48
433	NASDAQ	SIFY	Fri, Jul 6, 2001	11.40	11.40	10.44	11.16
432	NASDAQ	SIFY	Thu, Jul 5, 2001	12.64	12.64	11.00	11.80
431	NASDAQ	SIFY	Tue, Jul 3, 2001	13.00	13.36	12.64	12.64
430	NASDAQ	SIFY	Mon, Jul 2, 2001	13.48	14.20	12.88	13.40
429	NASDAQ	SIFY	Fri, Jun 29, 2001	14.40	14.48	13.52	13.52
428	NASDAQ	SIFY	Thu, Jun 28, 2001	15.00	15.00	14.40	14.40
427	NASDAQ	SIFY	Wed, Jun 27, 2001	13.80	15.08	13.64	15.08
426	NASDAQ	SIFY	Tue, Jun 26, 2001	14.60	14.84	14.40	14.60
425	NASDAQ	SIFY	Mon, Jun 25, 2001	15.00	15.12	14.80	14.80
424	NASDAQ	SIFY	Fri, Jun 22, 2001	14.84	15.20	14.80	15.04
423	NASDAQ	SIFY	Thu, Jun 21, 2001	14.64	15.00	13.40	14.80
422	NASDAQ	SIFY	Wed, Jun 20, 2001	14.84	15.20	13.68	14.68
421	NASDAQ	SIFY	Tue, Jun 19, 2001	15.40	15.40	15.12	15.12
420	NASDAQ	SIFY	Mon, Jun 18, 2001	15.40	15.56	15.12	15.24
419	NASDAQ	SIFY	Fri, Jun 15, 2001	15.20	15.56	15.20	15.56
418	NASDAQ	SIFY	Thu, Jun 14, 2001	15.32	15.52	14.68	15.20
417	NASDAQ	SIFY	Wed, Jun 13, 2001	15.00	15.76	14.88	15.20
416	NASDAQ	SIFY	Tue, Jun 12, 2001	14.60	15.40	14.60	14.88
415	NASDAQ	SIFY	Mon, Jun 11, 2001	15.00	15.20	14.96	15.00
414	NASDAQ	SIFY	Fri, Jun 8, 2001	15.32	15.32	14.96	15.00
413	NASDAQ	SIFY	Thu, Jun 7, 2001	14.68	15.20	14.68	14.96
412	NASDAQ	SIFY	Wed, Jun 6, 2001	14.68	14.92	14.68	14.88
411	NASDAQ	SIFY	Tue, Jun 5, 2001	15.00	15.00	14.60	14.80
410	NASDAQ	SIFY	Mon, Jun 4, 2001	15.60	15.60	14.64	14.96
409	NASDAQ	SIFY	Fri, Jun 1, 2001	15.48	15.72	15.40	15.60
408	NASDAQ	SIFY	Thu, May 31, 2001	15.44	15.76	15.32	15.76
407	NASDAQ	SIFY	Wed, May 30, 2001	16.12	16.16	15.40	15.44
406	NASDAQ	SIFY	Tue, May 29, 2001	16.28	16.32	16.08	16.20
405	NASDAQ	SIFY	Fri, May 25, 2001	16.24	16.40	16.20	16.28
404	NASDAQ	SIFY	Thu, May 24, 2001	16.24	16.40	16.16	16.28
403	NASDAQ	SIFY	Wed, May 23, 2001	16.40	16.60	16.28	16.28
402	NASDAQ	SIFY	Tue, May 22, 2001	16.60	16.96	16.20	16.28
401	NASDAQ	SIFY	Mon, May 21, 2001	16.92	17.04	16.20	16.32
400	NASDAQ	SIFY	Fri, May 18, 2001	16.68	17.16	16.64	16.80
399	NASDAQ	SIFY	Thu, May 17, 2001	16.56	16.96	16.52	16.64
398	NASDAQ	SIFY	Wed, May 16, 2001	16.28	16.68	16.24	16.48
397	NASDAQ	SIFY	Tue, May 15, 2001	16.24	16.60	16.16	16.20
396	NASDAQ	SIFY	Mon, May 14, 2001	16.24	16.36	16.20	16.20
395	NASDAQ	SIFY	Fri, May 11, 2001	16.32	16.40	16.04	16.28
394	NASDAQ	SIFY	Thu, May 10, 2001	16.12	16.32	16.00	16.32
393	NASDAQ	SIFY	Wed, May 9, 2001	16.28	16.32	16.00	16.08
392	NASDAQ	SIFY	Tue, May 8, 2001	16.28	16.64	16.24	16.36
391	NASDAQ	SIFY	Mon, May 7, 2001	16.52	16.80	16.24	16.32
390	NASDAQ	SIFY	Fri, May 4, 2001	16.56	16.80	15.88	16.44
389	NASDAQ	SIFY	Thu, May 3, 2001	16.80	17.32	16.60	16.88
388	NASDAQ	SIFY	Wed, May 2, 2001	17.04	17.60	16.60	16.68
387	NASDAQ	SIFY	Tue, May 1, 2001	16.60	16.96	16.56	16.84
386	NASDAQ	SIFY	Mon, Apr 30, 2001	16.72	16.96	16.40	16.60
385	NASDAQ	SIFY	Fri, Apr 27, 2001	16.60	16.60	16.40	16.40
384	NASDAQ	SIFY	Thu, Apr 26, 2001	16.52	17.00	16.24	16.44
383	NASDAQ	SIFY	Wed, Apr 25, 2001	16.20	17.08	16.16	16.20
382	NASDAQ	SIFY	Tue, Apr 24, 2001	15.84	17.24	15.80	16.12
381	NASDAQ	SIFY	Mon, Apr 23, 2001	16.20	16.20	15.64	15.96
380	NASDAQ	SIFY	Fri, Apr 20, 2001	14.04	16.24	14.00	16.08
379	NASDAQ	SIFY	Thu, Apr 19, 2001	14.40	14.80	13.84	14.04
378	NASDAQ	SIFY	Wed, Apr 18, 2001	11.88	14.40	11.88	14.00
377	NASDAQ	SIFY	Tue, Apr 17, 2001	12.00	12.00	11.64	11.84
376	NASDAQ	SIFY	Mon, Apr 16, 2001	12.12	12.12	11.72	11.96
375	NASDAQ	SIFY	Thu, Apr 12, 2001	12.44	12.60	12.04	12.24
374	NASDAQ	SIFY	Wed, Apr 11, 2001	12.00	12.60	12.00	12.12
373	NASDAQ	SIFY	Tue, Apr 10, 2001	11.68	12.60	11.68	11.80
372	NASDAQ	SIFY	Mon, Apr 9, 2001	11.72	11.72	11.00	11.32
371	NASDAQ	SIFY	Fri, Apr 6, 2001	12.00	12.00	11.00	11.13
370	NASDAQ	SIFY	Thu, Apr 5, 2001	10.63	12.25	10.25	11.63
369	NASDAQ	SIFY	Wed, Apr 4, 2001	11.75	12.25	10.00	10.25
368	NASDAQ	SIFY	Tue, Apr 3, 2001	12.06	12.13	11.00	12.00
367	NASDAQ	SIFY	Mon, Apr 2, 2001	12.50	12.50	12.00	12.13
366	NASDAQ	SIFY	Fri, Mar 30, 2001	12.25	12.75	12.00	12.13
365	NASDAQ	SIFY	Thu, Mar 29, 2001	12.38	13.00	12.13	12.38
364	NASDAQ	SIFY	Wed, Mar 28, 2001	12.38	12.63	12.13	12.25
363	NASDAQ	SIFY	Tue, Mar 27, 2001	12.25	13.00	12.25	12.38
362	NASDAQ	SIFY	Mon, Mar 26, 2001	13.50	13.50	12.00	12.13
361	NASDAQ	SIFY	Fri, Mar 23, 2001	12.75	13.25	12.50	12.50
360	NASDAQ	SIFY	Thu, Mar 22, 2001	12.13	12.50	12.00	12.13
359	NASDAQ	SIFY	Wed, Mar 21, 2001	12.50	13.00	11.75	12.13
358	NASDAQ	SIFY	Tue, Mar 20, 2001	12.88	13.50	12.13	12.13
357	NASDAQ	SIFY	Mon, Mar 19, 2001	12.25	12.50	11.75	12.25
356	NASDAQ	SIFY	Fri, Mar 16, 2001	12.88	13.00	12.00	12.00
355	NASDAQ	SIFY	Thu, Mar 15, 2001	13.25	14.00	12.50	12.50
354	NASDAQ	SIFY	Wed, Mar 14, 2001	12.63	14.00	12.00	12.75
353	NASDAQ	SIFY	Tue, Mar 13, 2001	13.00	13.50	12.00	12.75
352	NASDAQ	SIFY	Mon, Mar 12, 2001	15.00	15.50	12.13	12.25
351	NASDAQ	SIFY	Fri, Mar 9, 2001	16.13	16.25	15.00	15.75
350	NASDAQ	SIFY	Thu, Mar 8, 2001	17.00	17.25	16.25	16.25
349	NASDAQ	SIFY	Wed, Mar 7, 2001	17.00	17.75	16.50	16.75
348	NASDAQ	SIFY	Tue, Mar 6, 2001	16.75	18.88	16.63	17.25
347	NASDAQ	SIFY	Mon, Mar 5, 2001	17.50	17.75	16.00	16.13
346	NASDAQ	SIFY	Fri, Mar 2, 2001	16.50	18.50	15.75	17.00
345	NASDAQ	SIFY	Thu, Mar 1, 2001	16.50	17.19	16.00	16.25
344	NASDAQ	SIFY	Wed, Feb 28, 2001	18.75	19.25	16.75	17.00
343	NASDAQ	SIFY	Tue, Feb 27, 2001	19.25	19.25	18.00	18.00
342	NASDAQ	SIFY	Mon, Feb 26, 2001	18.31	20.00	18.25	20.00
341	NASDAQ	SIFY	Fri, Feb 23, 2001	18.63	18.63	17.75	18.50
340	NASDAQ	SIFY	Thu, Feb 22, 2001	20.25	20.25	19.00	19.50
339	NASDAQ	SIFY	Wed, Feb 21, 2001	20.38	21.25	20.00	20.75
338	NASDAQ	SIFY	Tue, Feb 20, 2001	22.00	22.00	21.25	21.75
337	NASDAQ	SIFY	Fri, Feb 16, 2001	21.88	22.00	21.00	21.50
336	NASDAQ	SIFY	Thu, Feb 15, 2001	21.63	23.75	21.00	23.50
335	NASDAQ	SIFY	Wed, Feb 14, 2001	21.38	21.50	20.00	21.00
334	NASDAQ	SIFY	Tue, Feb 13, 2001	22.50	22.50	21.50	21.50
333	NASDAQ	SIFY	Mon, Feb 12, 2001	20.75	22.00	20.75	22.00
332	NASDAQ	SIFY	Fri, Feb 9, 2001	21.88	22.25	20.75	21.13
331	NASDAQ	SIFY	Thu, Feb 8, 2001	21.38	24.50	21.25	22.00
330	NASDAQ	SIFY	Wed, Feb 7, 2001	22.25	22.25	20.00	20.75
329	NASDAQ	SIFY	Tue, Feb 6, 2001	21.75	22.50	21.25	22.25
328	NASDAQ	SIFY	Mon, Feb 5, 2001	22.00	22.00	20.25	22.00
327	NASDAQ	SIFY	Fri, Feb 2, 2001	27.00	27.00	19.25	21.50
326	NASDAQ	SIFY	Thu, Feb 1, 2001	31.75	31.75	27.75	27.88
325	NASDAQ	SIFY	Wed, Jan 31, 2001	30.25	33.00	30.25	32.00
324	NASDAQ	SIFY	Tue, Jan 30, 2001	30.00	30.75	29.00	29.88
323	NASDAQ	SIFY	Mon, Jan 29, 2001	27.88	29.50	27.25	29.00
322	NASDAQ	SIFY	Fri, Jan 26, 2001	28.13	28.50	27.00	27.75
321	NASDAQ	SIFY	Thu, Jan 25, 2001	29.75	30.00	28.25	28.50
320	NASDAQ	SIFY	Wed, Jan 24, 2001	29.25	30.00	28.25	29.50
319	NASDAQ	SIFY	Tue, Jan 23, 2001	28.00	28.50	27.25	28.25
318	NASDAQ	SIFY	Mon, Jan 22, 2001	29.50	29.50	27.13	27.75
317	NASDAQ	SIFY	Fri, Jan 19, 2001	28.00	29.00	27.50	28.50
316	NASDAQ	SIFY	Thu, Jan 18, 2001	26.00	26.00	24.50	26.00
315	NASDAQ	SIFY	Wed, Jan 17, 2001	31.00	31.50	25.00	26.00
314	NASDAQ	SIFY	Tue, Jan 16, 2001	24.00	28.00	23.88	27.75
313	NASDAQ	SIFY	Fri, Jan 12, 2001	21.75	23.88	20.63	22.25
312	NASDAQ	SIFY	Thu, Jan 11, 2001	18.50	20.00	18.00	20.00
311	NASDAQ	SIFY	Wed, Jan 10, 2001	17.25	18.50	15.75	18.25
310	NASDAQ	SIFY	Tue, Jan 9, 2001	16.00	17.25	16.00	16.75
309	NASDAQ	SIFY	Mon, Jan 8, 2001	16.50	17.25	15.75	16.00
308	NASDAQ	SIFY	Fri, Jan 5, 2001	17.44	18.00	15.50	16.00
307	NASDAQ	SIFY	Thu, Jan 4, 2001	16.81	19.50	16.00	16.25
306	NASDAQ	SIFY	Wed, Jan 3, 2001	13.00	16.00	12.25	15.00
305	NASDAQ	SIFY	Tue, Jan 2, 2001	14.88	15.13	11.88	13.00
304	NASDAQ	SIFY	Fri, Dec 29, 2000	16.00	16.25	14.00	14.50
303	NASDAQ	SIFY	Thu, Dec 28, 2000	16.25	17.00	15.00	16.75
302	NASDAQ	SIFY	Wed, Dec 27, 2000	14.50	16.63	13.50	16.50
301	NASDAQ	SIFY	Tue, Dec 26, 2000	16.38	17.50	14.25	15.19
300	NASDAQ	SIFY	Fri, Dec 22, 2000	18.25	19.00	15.88	16.00
299	NASDAQ	SIFY	Thu, Dec 21, 2000	18.25	20.50	18.00	19.00
298	NASDAQ	SIFY	Wed, Dec 20, 2000	21.63	21.75	19.00	19.50
297	NASDAQ	SIFY	Tue, Dec 19, 2000	24.13	25.25	22.00	22.50
296	NASDAQ	SIFY	Mon, Dec 18, 2000	26.50	26.50	24.00	24.50
295	NASDAQ	SIFY	Fri, Dec 15, 2000	25.13	25.50	24.13	25.06
294	NASDAQ	SIFY	Thu, Dec 14, 2000	28.25	28.25	26.00	26.25
293	NASDAQ	SIFY	Wed, Dec 13, 2000	29.63	30.00	27.75	27.75
292	NASDAQ	SIFY	Tue, Dec 12, 2000	27.00	30.50	25.50	27.25
291	NASDAQ	SIFY	Mon, Dec 11, 2000	26.13	28.00	25.00	27.00
290	NASDAQ	SIFY	Fri, Dec 8, 2000	24.38	25.75	24.00	24.50
289	NASDAQ	SIFY	Thu, Dec 7, 2000	23.50	24.25	23.00	23.50
288	NASDAQ	SIFY	Wed, Dec 6, 2000	24.25	25.00	22.00	22.75
287	NASDAQ	SIFY	Tue, Dec 5, 2000	22.94	24.00	22.25	24.00
286	NASDAQ	SIFY	Mon, Dec 4, 2000	23.50	23.75	21.00	21.50
285	NASDAQ	SIFY	Fri, Dec 1, 2000	22.94	24.25	22.00	23.25
284	NASDAQ	SIFY	Thu, Nov 30, 2000	24.13	24.25	20.50	22.25
283	NASDAQ	SIFY	Wed, Nov 29, 2000	26.25	26.75	24.00	24.50
282	NASDAQ	SIFY	Tue, Nov 28, 2000	27.75	28.25	26.00	26.00
281	NASDAQ	SIFY	Mon, Nov 27, 2000	32.00	32.25	27.25	28.00
280	NASDAQ	SIFY	Fri, Nov 24, 2000	28.75	30.00	28.00	29.00
279	NASDAQ	SIFY	Wed, Nov 22, 2000	28.50	28.75	26.50	27.00
278	NASDAQ	SIFY	Tue, Nov 21, 2000	30.75	31.50	28.75	28.88
277	NASDAQ	SIFY	Mon, Nov 20, 2000	31.63	33.00	30.00	30.50
276	NASDAQ	SIFY	Fri, Nov 17, 2000	33.00	34.00	32.00	32.38
275	NASDAQ	SIFY	Thu, Nov 16, 2000	34.69	34.88	32.50	33.25
274	NASDAQ	SIFY	Wed, Nov 15, 2000	37.25	37.50	34.00	35.00
273	NASDAQ	SIFY	Tue, Nov 14, 2000	34.88	37.00	34.50	36.75
272	NASDAQ	SIFY	Mon, Nov 13, 2000	32.50	34.00	29.00	32.50
271	NASDAQ	SIFY	Fri, Nov 10, 2000	37.00	37.50	33.38	33.50
270	NASDAQ	SIFY	Thu, Nov 9, 2000	37.00	39.00	34.50	37.00
269	NASDAQ	SIFY	Wed, Nov 8, 2000	36.75	40.00	36.50	40.00
268	NASDAQ	SIFY	Tue, Nov 7, 2000	39.81	39.88	35.50	36.25
267	NASDAQ	SIFY	Mon, Nov 6, 2000	46.00	47.75	40.00	40.13
266	NASDAQ	SIFY	Fri, Nov 3, 2000	48.38	51.50	44.00	46.50
265	NASDAQ	SIFY	Thu, Nov 2, 2000	34.50	46.00	33.75	44.25
264	NASDAQ	SIFY	Wed, Nov 1, 2000	31.75	34.75	31.00	33.00
263	NASDAQ	SIFY	Tue, Oct 31, 2000	31.50	32.25	31.00	31.25
262	NASDAQ	SIFY	Mon, Oct 30, 2000	30.25	30.75	29.25	29.50
261	NASDAQ	SIFY	Fri, Oct 27, 2000	32.00	32.25	30.50	30.75
260	NASDAQ	SIFY	Thu, Oct 26, 2000	32.75	33.25	30.50	31.25
259	NASDAQ	SIFY	Wed, Oct 25, 2000	33.75	34.25	31.50	32.00
258	NASDAQ	SIFY	Tue, Oct 24, 2000	34.50	35.50	33.00	33.25
257	NASDAQ	SIFY	Mon, Oct 23, 2000	35.75	36.00	34.00	34.25
256	NASDAQ	SIFY	Fri, Oct 20, 2000	36.25	37.50	35.00	35.75
255	NASDAQ	SIFY	Thu, Oct 19, 2000	31.00	34.00	30.75	33.00
254	NASDAQ	SIFY	Wed, Oct 18, 2000	29.75	30.25	27.00	28.00
253	NASDAQ	SIFY	Tue, Oct 17, 2000	32.00	32.75	30.00	31.00
252	NASDAQ	SIFY	Mon, Oct 16, 2000	34.00	34.00	32.00	33.00
251	NASDAQ	SIFY	Fri, Oct 13, 2000	33.50	34.00	32.00	34.00
250	NASDAQ	SIFY	Thu, Oct 12, 2000	37.25	38.75	32.00	32.75
249	NASDAQ	SIFY	Wed, Oct 11, 2000	39.50	39.63	34.00	35.75
248	NASDAQ	SIFY	Tue, Oct 10, 2000	41.50	44.00	39.50	39.88
247	NASDAQ	SIFY	Mon, Oct 9, 2000	44.88	46.00	41.50	41.75
246	NASDAQ	SIFY	Fri, Oct 6, 2000	47.00	48.50	44.00	44.50
245	NASDAQ	SIFY	Thu, Oct 5, 2000	48.50	49.00	46.50	49.00
244	NASDAQ	SIFY	Wed, Oct 4, 2000	44.25	48.50	44.25	48.50
243	NASDAQ	SIFY	Tue, Oct 3, 2000	52.50	53.00	45.00	45.50
242	NASDAQ	SIFY	Mon, Oct 2, 2000	54.50	54.50	51.50	52.00
241	NASDAQ	SIFY	Fri, Sep 29, 2000	54.75	56.00	54.00	54.25
240	NASDAQ	SIFY	Thu, Sep 28, 2000	52.50	56.00	52.25	55.75
239	NASDAQ	SIFY	Wed, Sep 27, 2000	56.00	58.00	52.50	54.25
238	NASDAQ	SIFY	Tue, Sep 26, 2000	56.00	56.50	54.50	55.00
237	NASDAQ	SIFY	Mon, Sep 25, 2000	58.00	59.00	56.25	56.25
236	NASDAQ	SIFY	Fri, Sep 22, 2000	56.25	57.75	55.50	55.75
235	NASDAQ	SIFY	Thu, Sep 21, 2000	59.25	60.50	58.50	58.50
234	NASDAQ	SIFY	Wed, Sep 20, 2000	61.75	62.00	58.50	60.00
233	NASDAQ	SIFY	Tue, Sep 19, 2000	60.00	62.50	57.50	62.50
232	NASDAQ	SIFY	Mon, Sep 18, 2000	63.50	63.50	59.50	60.00
231	NASDAQ	SIFY	Fri, Sep 15, 2000	64.50	65.00	62.00	62.00
230	NASDAQ	SIFY	Thu, Sep 14, 2000	64.75	67.00	64.00	64.75
229	NASDAQ	SIFY	Wed, Sep 13, 2000	64.00	64.50	62.00	62.50
228	NASDAQ	SIFY	Tue, Sep 12, 2000	67.75	68.50	63.00	64.00
227	NASDAQ	SIFY	Mon, Sep 11, 2000	68.88	69.75	66.00	67.25
226	NASDAQ	SIFY	Fri, Sep 8, 2000	73.25	75.00	69.00	69.25
225	NASDAQ	SIFY	Thu, Sep 7, 2000	75.38	76.25	71.00	73.00
224	NASDAQ	SIFY	Wed, Sep 6, 2000	82.75	83.00	74.00	75.00
223	NASDAQ	SIFY	Tue, Sep 5, 2000	78.50	85.25	72.50	82.00
222	NASDAQ	SIFY	Fri, Sep 1, 2000	63.00	77.00	62.00	76.75
221	NASDAQ	SIFY	Thu, Aug 31, 2000	60.00	64.44	59.75	61.00
220	NASDAQ	SIFY	Wed, Aug 30, 2000	54.25	60.00	54.25	59.50
219	NASDAQ	SIFY	Tue, Aug 29, 2000	59.25	59.50	55.25	56.00
218	NASDAQ	SIFY	Mon, Aug 28, 2000	60.00	60.25	59.00	60.00
217	NASDAQ	SIFY	Fri, Aug 25, 2000	60.50	60.50	59.50	59.75
216	NASDAQ	SIFY	Thu, Aug 24, 2000	60.25	61.25	59.75	60.00
215	NASDAQ	SIFY	Wed, Aug 23, 2000	60.50	60.75	59.75	60.50
214	NASDAQ	SIFY	Tue, Aug 22, 2000	60.75	61.50	59.75	60.25
213	NASDAQ	SIFY	Mon, Aug 21, 2000	59.00	60.50	59.00	59.94
212	NASDAQ	SIFY	Fri, Aug 18, 2000	60.00	61.00	58.00	58.50
211	NASDAQ	SIFY	Thu, Aug 17, 2000	60.25	60.50	59.50	59.50
210	NASDAQ	SIFY	Wed, Aug 16, 2000	61.25	61.75	58.75	59.75
209	NASDAQ	SIFY	Tue, Aug 15, 2000	61.00	62.25	58.00	58.25
208	NASDAQ	SIFY	Mon, Aug 14, 2000	56.50	60.75	56.50	60.50
207	NASDAQ	SIFY	Fri, Aug 11, 2000	57.50	57.50	56.00	57.50
206	NASDAQ	SIFY	Thu, Aug 10, 2000	60.25	61.00	56.00	58.00
205	NASDAQ	SIFY	Wed, Aug 9, 2000	64.50	65.25	60.50	61.00
204	NASDAQ	SIFY	Tue, Aug 8, 2000	61.25	63.75	60.50	63.25
203	NASDAQ	SIFY	Mon, Aug 7, 2000	59.50	60.50	57.50	60.50
202	NASDAQ	SIFY	Fri, Aug 4, 2000	52.25	63.50	52.00	57.00
201	NASDAQ	SIFY	Thu, Aug 3, 2000	48.50	52.50	47.00	51.75
200	NASDAQ	SIFY	Wed, Aug 2, 2000	52.75	56.00	51.00	52.00
199	NASDAQ	SIFY	Tue, Aug 1, 2000	54.00	55.75	52.25	53.75
198	NASDAQ	SIFY	Mon, Jul 31, 2000	61.50	61.50	55.50	57.00
197	NASDAQ	SIFY	Fri, Jul 28, 2000	64.25	65.00	61.00	62.25
196	NASDAQ	SIFY	Thu, Jul 27, 2000	67.50	68.00	62.50	64.00
195	NASDAQ	SIFY	Wed, Jul 26, 2000	71.50	71.50	66.00	67.50
194	NASDAQ	SIFY	Tue, Jul 25, 2000	73.75	73.75	70.00	71.75
193	NASDAQ	SIFY	Mon, Jul 24, 2000	74.50	74.75	67.00	68.00
192	NASDAQ	SIFY	Fri, Jul 21, 2000	79.50	79.50	74.00	75.94
191	NASDAQ	SIFY	Thu, Jul 20, 2000	81.75	82.50	79.25	79.25
190	NASDAQ	SIFY	Wed, Jul 19, 2000	82.25	85.00	79.00	81.50
189	NASDAQ	SIFY	Tue, Jul 18, 2000	85.00	85.50	82.00	82.50
188	NASDAQ	SIFY	Mon, Jul 17, 2000	84.13	88.00	84.00	86.75
187	NASDAQ	SIFY	Fri, Jul 14, 2000	88.25	89.75	84.00	85.75
186	NASDAQ	SIFY	Thu, Jul 13, 2000	89.25	90.50	86.00	88.00
185	NASDAQ	SIFY	Wed, Jul 12, 2000	88.00	89.00	84.00	88.25
184	NASDAQ	SIFY	Tue, Jul 11, 2000	89.75	90.00	81.00	82.75
183	NASDAQ	SIFY	Mon, Jul 10, 2000	85.00	87.25	85.00	87.25
182	NASDAQ	SIFY	Fri, Jul 7, 2000	86.00	87.50	84.00	84.25
181	NASDAQ	SIFY	Thu, Jul 6, 2000	84.25	85.00	81.75	84.00
180	NASDAQ	SIFY	Wed, Jul 5, 2000	91.63	91.75	86.00	86.19
179	NASDAQ	SIFY	Mon, Jul 3, 2000	89.75	93.00	88.25	91.00
178	NASDAQ	SIFY	Fri, Jun 30, 2000	85.75	89.00	83.50	89.00
177	NASDAQ	SIFY	Thu, Jun 29, 2000	88.00	88.00	83.00	84.50
176	NASDAQ	SIFY	Wed, Jun 28, 2000	87.25	89.00	84.00	87.00
175	NASDAQ	SIFY	Tue, Jun 27, 2000	90.00	91.00	84.00	89.75
174	NASDAQ	SIFY	Mon, Jun 26, 2000	93.25	95.00	88.00	91.00
173	NASDAQ	SIFY	Fri, Jun 23, 2000	96.00	96.50	89.50	91.75
172	NASDAQ	SIFY	Thu, Jun 22, 2000	95.75	98.75	92.25	97.00
171	NASDAQ	SIFY	Wed, Jun 21, 2000	97.50	97.50	93.00	93.50
170	NASDAQ	SIFY	Tue, Jun 20, 2000	100.00	102.00	96.50	97.75
169	NASDAQ	SIFY	Mon, Jun 19, 2000	92.75	102.00	88.00	99.50
168	NASDAQ	SIFY	Fri, Jun 16, 2000	98.50	98.50	91.50	93.00
167	NASDAQ	SIFY	Thu, Jun 15, 2000	100.00	102.00	96.00	97.75
166	NASDAQ	SIFY	Wed, Jun 14, 2000	113.13	113.75	106.50	107.00
165	NASDAQ	SIFY	Tue, Jun 13, 2000	115.00	115.50	108.00	112.00
164	NASDAQ	SIFY	Mon, Jun 12, 2000	117.75	120.00	113.25	114.50
163	NASDAQ	SIFY	Fri, Jun 9, 2000	122.00	122.25	114.00	117.00
162	NASDAQ	SIFY	Thu, Jun 8, 2000	120.00	121.50	112.50	115.50
161	NASDAQ	SIFY	Wed, Jun 7, 2000	118.00	119.50	109.00	114.00
160	NASDAQ	SIFY	Tue, Jun 6, 2000	127.38	134.00	112.50	114.25
159	NASDAQ	SIFY	Mon, Jun 5, 2000	108.00	123.50	100.00	119.00
158	NASDAQ	SIFY	Fri, Jun 2, 2000	98.00	103.00	96.00	102.75
157	NASDAQ	SIFY	Thu, Jun 1, 2000	87.00	88.00	83.00	85.50
156	NASDAQ	SIFY	Wed, May 31, 2000	80.75	89.00	78.00	83.00
155	NASDAQ	SIFY	Tue, May 30, 2000	75.50	86.00	72.00	85.75
154	NASDAQ	SIFY	Fri, May 26, 2000	77.00	77.00	60.00	67.25
153	NASDAQ	SIFY	Thu, May 25, 2000	89.00	90.50	76.00	76.75
152	NASDAQ	SIFY	Wed, May 24, 2000	95.50	96.00	80.00	88.00
151	NASDAQ	SIFY	Tue, May 23, 2000	103.50	104.50	96.00	96.25
150	NASDAQ	SIFY	Mon, May 22, 2000	110.50	111.00	97.00	103.50
149	NASDAQ	SIFY	Fri, May 19, 2000	115.50	116.00	108.50	111.75
148	NASDAQ	SIFY	Thu, May 18, 2000	122.50	124.00	117.75	118.25
147	NASDAQ	SIFY	Wed, May 17, 2000	121.75	124.25	118.50	121.50
146	NASDAQ	SIFY	Tue, May 16, 2000	121.00	130.25	119.75	130.25
145	NASDAQ	SIFY	Mon, May 15, 2000	118.00	121.50	111.50	115.50
144	NASDAQ	SIFY	Fri, May 12, 2000	120.00	125.75	115.00	119.75
143	NASDAQ	SIFY	Thu, May 11, 2000	120.50	120.50	109.50	112.50
142	NASDAQ	SIFY	Wed, May 10, 2000	122.50	122.50	111.00	112.50
141	NASDAQ	SIFY	Tue, May 9, 2000	130.25	133.50	120.50	123.75
140	NASDAQ	SIFY	Mon, May 8, 2000	132.00	132.50	128.00	129.50
139	NASDAQ	SIFY	Fri, May 5, 2000	135.50	144.50	132.00	139.00
138	NASDAQ	SIFY	Thu, May 4, 2000	142.75	144.00	132.25	135.00
137	NASDAQ	SIFY	Wed, May 3, 2000	148.50	148.75	134.00	140.75
136	NASDAQ	SIFY	Tue, May 2, 2000	167.00	167.00	151.75	155.75
135	NASDAQ	SIFY	Mon, May 1, 2000	160.00	176.00	160.00	174.00
134	NASDAQ	SIFY	Fri, Apr 28, 2000	138.00	155.00	137.00	155.00
133	NASDAQ	SIFY	Thu, Apr 27, 2000	120.75	138.00	118.00	138.00
132	NASDAQ	SIFY	Wed, Apr 26, 2000	140.00	142.00	126.00	130.00
131	NASDAQ	SIFY	Tue, Apr 25, 2000	131.75	138.00	126.00	137.00
130	NASDAQ	SIFY	Mon, Apr 24, 2000	133.50	134.25	121.50	126.00
129	NASDAQ	SIFY	Thu, Apr 20, 2000	150.00	153.00	142.00	144.00
128	NASDAQ	SIFY	Wed, Apr 19, 2000	152.50	159.50	140.00	146.00
127	NASDAQ	SIFY	Tue, Apr 18, 2000	121.75	146.00	112.50	145.00
126	NASDAQ	SIFY	Mon, Apr 17, 2000	102.00	128.00	95.50	114.00
125	NASDAQ	SIFY	Fri, Apr 14, 2000	144.25	144.50	112.00	118.00
124	NASDAQ	SIFY	Thu, Apr 13, 2000	174.00	176.25	151.00	152.00
123	NASDAQ	SIFY	Wed, Apr 12, 2000	195.00	195.25	164.00	173.00
122	NASDAQ	SIFY	Tue, Apr 11, 2000	196.00	210.00	178.00	190.00
121	NASDAQ	SIFY	Mon, Apr 10, 2000	256.00	256.00	210.00	213.00
120	NASDAQ	SIFY	Fri, Apr 7, 2000	237.00	247.50	230.00	239.00
119	NASDAQ	SIFY	Thu, Apr 6, 2000	204.00	224.00	204.00	216.00
118	NASDAQ	SIFY	Wed, Apr 5, 2000	159.50	208.00	153.00	192.00
117	NASDAQ	SIFY	Tue, Apr 4, 2000	175.00	200.00	134.00	167.50
116	NASDAQ	SIFY	Mon, Apr 3, 2000	197.00	207.50	162.50	171.75
115	NASDAQ	SIFY	Fri, Mar 31, 2000	229.63	234.50	199.50	214.50
114	NASDAQ	SIFY	Thu, Mar 30, 2000	228.00	242.75	204.50	224.25
113	NASDAQ	SIFY	Wed, Mar 29, 2000	225.50	259.50	224.00	250.00
112	NASDAQ	SIFY	Tue, Mar 28, 2000	226.00	236.00	218.00	219.75
111	NASDAQ	SIFY	Mon, Mar 27, 2000	268.00	269.50	236.00	242.50
110	NASDAQ	SIFY	Fri, Mar 24, 2000	290.50	294.00	266.00	272.00
109	NASDAQ	SIFY	Thu, Mar 23, 2000	307.38	307.50	286.00	289.75
108	NASDAQ	SIFY	Wed, Mar 22, 2000	296.00	303.88	288.50	299.50
107	NASDAQ	SIFY	Tue, Mar 21, 2000	318.00	319.00	281.50	288.00
106	NASDAQ	SIFY	Mon, Mar 20, 2000	339.00	342.00	312.00	317.00
105	NASDAQ	SIFY	Fri, Mar 17, 2000	331.50	340.00	324.00	332.00
104	NASDAQ	SIFY	Thu, Mar 16, 2000	328.00	332.00	304.25	325.00
103	NASDAQ	SIFY	Wed, Mar 15, 2000	323.50	332.00	308.00	319.00
102	NASDAQ	SIFY	Tue, Mar 14, 2000	307.00	334.00	306.50	307.00
101	NASDAQ	SIFY	Mon, Mar 13, 2000	308.50	315.75	302.00	305.00
100	NASDAQ	SIFY	Fri, Mar 10, 2000	340.00	340.50	321.50	333.50
99	NASDAQ	SIFY	Thu, Mar 9, 2000	348.50	359.50	344.00	349.00
98	NASDAQ	SIFY	Wed, Mar 8, 2000	364.00	366.50	352.00	359.00
97	NASDAQ	SIFY	Tue, Mar 7, 2000	381.00	390.00	360.00	371.00
96	NASDAQ	SIFY	Mon, Mar 6, 2000	383.75	388.00	372.75	380.00
95	NASDAQ	SIFY	Fri, Mar 3, 2000	361.00	382.00	361.00	373.75
94	NASDAQ	SIFY	Thu, Mar 2, 2000	363.00	366.00	357.00	359.50
93	NASDAQ	SIFY	Wed, Mar 1, 2000	384.75	385.00	364.00	366.50
92	NASDAQ	SIFY	Tue, Feb 29, 2000	388.00	394.50	372.00	379.00
91	NASDAQ	SIFY	Mon, Feb 28, 2000	377.00	383.50	361.25	378.25
90	NASDAQ	SIFY	Fri, Feb 25, 2000	402.13	405.50	366.00	374.00
89	NASDAQ	SIFY	Thu, Feb 24, 2000	436.00	452.00	364.00	400.00
88	NASDAQ	SIFY	Wed, Feb 23, 2000	400.00	436.00	397.00	424.00
87	NASDAQ	SIFY	Tue, Feb 22, 2000	358.50	394.50	356.00	380.25
86	NASDAQ	SIFY	Fri, Feb 18, 2000	347.00	356.00	336.00	353.00
85	NASDAQ	SIFY	Thu, Feb 17, 2000	341.75	376.00	329.50	336.00
84	NASDAQ	SIFY	Wed, Feb 16, 2000	278.25	344.00	276.00	332.00
83	NASDAQ	SIFY	Tue, Feb 15, 2000	292.00	305.50	266.25	272.00
82	NASDAQ	SIFY	Mon, Feb 14, 2000	383.00	393.00	296.00	319.25
81	NASDAQ	SIFY	Fri, Feb 11, 2000	319.50	413.50	308.00	380.00
80	NASDAQ	SIFY	Thu, Feb 10, 2000	239.75	326.00	239.75	299.75
79	NASDAQ	SIFY	Wed, Feb 9, 2000	219.00	239.00	213.00	235.00
78	NASDAQ	SIFY	Tue, Feb 8, 2000	200.00	220.00	199.50	212.50
77	NASDAQ	SIFY	Mon, Feb 7, 2000	189.00	200.00	184.00	200.00
76	NASDAQ	SIFY	Fri, Feb 4, 2000	184.00	194.00	179.13	187.75
75	NASDAQ	SIFY	Thu, Feb 3, 2000	197.50	200.50	193.00	194.50
74	NASDAQ	SIFY	Wed, Feb 2, 2000	173.75	195.50	173.50	189.00
73	NASDAQ	SIFY	Tue, Feb 1, 2000	158.00	175.00	158.00	173.75
72	NASDAQ	SIFY	Mon, Jan 31, 2000	149.00	156.50	144.50	154.00
71	NASDAQ	SIFY	Fri, Jan 28, 2000	167.75	172.50	148.00	156.25
70	NASDAQ	SIFY	Thu, Jan 27, 2000	148.00	168.00	148.00	167.00
69	NASDAQ	SIFY	Wed, Jan 26, 2000	151.00	153.00	144.25	148.00
68	NASDAQ	SIFY	Tue, Jan 25, 2000	159.25	159.50	140.00	150.50
67	NASDAQ	SIFY	Mon, Jan 24, 2000	171.50	174.00	155.00	155.50
66	NASDAQ	SIFY	Fri, Jan 21, 2000	184.00	185.75	169.75	170.75
65	NASDAQ	SIFY	Thu, Jan 20, 2000	166.88	189.88	165.75	185.75
64	NASDAQ	SIFY	Wed, Jan 19, 2000	174.50	175.75	160.00	164.25
63	NASDAQ	SIFY	Tue, Jan 18, 2000	186.25	188.00	172.00	174.00
62	NASDAQ	SIFY	Fri, Jan 14, 2000	191.00	191.50	177.00	184.00
61	NASDAQ	SIFY	Thu, Jan 13, 2000	194.50	195.50	176.00	180.50
60	NASDAQ	SIFY	Wed, Jan 12, 2000	187.75	194.50	180.25	188.50
59	NASDAQ	SIFY	Tue, Jan 11, 2000	197.00	197.00	180.00	183.00
58	NASDAQ	SIFY	Mon, Jan 10, 2000	216.00	234.00	197.00	200.50
57	NASDAQ	SIFY	Fri, Jan 7, 2000	183.50	200.00	180.00	198.94
56	NASDAQ	SIFY	Thu, Jan 6, 2000	199.00	200.00	180.00	183.00
55	NASDAQ	SIFY	Wed, Jan 5, 2000	220.50	220.50	187.63	195.00
54	NASDAQ	SIFY	Tue, Jan 4, 2000	194.00	245.00	180.00	222.00
53	NASDAQ	SIFY	Mon, Jan 3, 2000	168.00	201.63	161.00	200.00
52	NASDAQ	SIFY	Fri, Dec 31, 1999	143.00	158.75	140.13	155.00
51	NASDAQ	SIFY	Thu, Dec 30, 1999	149.50	150.00	141.00	142.00
50	NASDAQ	SIFY	Wed, Dec 29, 1999	152.50	153.00	148.00	150.00
49	NASDAQ	SIFY	Tue, Dec 28, 1999	159.00	160.50	148.00	150.00
48	NASDAQ	SIFY	Mon, Dec 27, 1999	158.94	162.13	140.00	149.06
47	NASDAQ	SIFY	Thu, Dec 23, 1999	168.50	169.00	157.00	160.13
46	NASDAQ	SIFY	Wed, Dec 22, 1999	168.50	169.00	157.00	163.00
45	NASDAQ	SIFY	Tue, Dec 21, 1999	169.00	175.00	152.13	167.31
44	NASDAQ	SIFY	Mon, Dec 20, 1999	156.00	166.00	152.50	163.88
43	NASDAQ	SIFY	Fri, Dec 17, 1999	143.00	147.00	135.00	145.00
42	NASDAQ	SIFY	Thu, Dec 16, 1999	129.88	146.00	129.63	145.00
41	NASDAQ	SIFY	Wed, Dec 15, 1999	131.88	135.00	116.00	121.63
40	NASDAQ	SIFY	Tue, Dec 14, 1999	160.00	160.13	135.00	136.56
39	NASDAQ	SIFY	Mon, Dec 13, 1999	170.00	170.00	158.00	163.00
38	NASDAQ	SIFY	Fri, Dec 10, 1999	166.25	168.00	155.13	165.13
37	NASDAQ	SIFY	Thu, Dec 9, 1999	158.75	162.00	135.00	146.00
36	NASDAQ	SIFY	Wed, Dec 8, 1999	162.63	170.00	148.38	151.50
35	NASDAQ	SIFY	Tue, Dec 7, 1999	142.00	159.50	141.38	157.00
34	NASDAQ	SIFY	Mon, Dec 6, 1999	129.06	137.25	123.00	135.50
33	NASDAQ	SIFY	Fri, Dec 3, 1999	122.94	128.88	120.00	122.13
32	NASDAQ	SIFY	Thu, Dec 2, 1999	111.13	122.00	111.00	115.06
31	NASDAQ	SIFY	Wed, Dec 1, 1999	116.19	121.94	105.50	108.50
30	NASDAQ	SIFY	Tue, Nov 30, 1999	131.00	133.38	110.75	117.44
29	NASDAQ	SIFY	Mon, Nov 29, 1999	106.13	151.75	100.88	137.75
28	NASDAQ	SIFY	Fri, Nov 26, 1999	90.00	106.38	85.50	105.50
27	NASDAQ	SIFY	Wed, Nov 24, 1999	73.00	83.50	71.75	79.50
26	NASDAQ	SIFY	Tue, Nov 23, 1999	81.00	81.13	70.38	73.63
25	NASDAQ	SIFY	Mon, Nov 22, 1999	63.50	77.25	63.38	75.00
24	NASDAQ	SIFY	Fri, Nov 19, 1999	56.00	60.63	55.50	60.00
23	NASDAQ	SIFY	Thu, Nov 18, 1999	59.88	59.94	54.75	55.25
22	NASDAQ	SIFY	Wed, Nov 17, 1999	60.00	60.13	57.50	58.75
21	NASDAQ	SIFY	Tue, Nov 16, 1999	61.88	61.88	57.00	59.25
20	NASDAQ	SIFY	Mon, Nov 15, 1999	60.00	60.59	55.38	59.50
19	NASDAQ	SIFY	Fri, Nov 12, 1999	59.38	60.00	50.25	57.00
18	NASDAQ	SIFY	Thu, Nov 11, 1999	56.00	62.00	55.00	58.13
17	NASDAQ	SIFY	Wed, Nov 10, 1999	42.19	53.50	41.63	52.13
16	NASDAQ	SIFY	Tue, Nov 9, 1999	41.03	44.00	39.00	43.00
15	NASDAQ	SIFY	Mon, Nov 8, 1999	40.00	42.25	40.00	41.00
14	NASDAQ	SIFY	Fri, Nov 5, 1999	40.75	41.25	39.25	40.13
13	NASDAQ	SIFY	Thu, Nov 4, 1999	40.56	40.69	38.25	39.00
12	NASDAQ	SIFY	Wed, Nov 3, 1999	42.38	42.50	39.44	40.00
11	NASDAQ	SIFY	Tue, Nov 2, 1999	43.88	44.88	40.50	41.00
10	NASDAQ	SIFY	Mon, Nov 1, 1999	39.00	43.00	38.50	41.75
9	NASDAQ	SIFY	Fri, Oct 29, 1999	40.25	40.38	37.13	38.75
8	NASDAQ	SIFY	Thu, Oct 28, 1999	40.50	42.50	38.00	38.56
7	NASDAQ	SIFY	Wed, Oct 27, 1999	43.38	43.38	39.50	39.56
6	NASDAQ	SIFY	Tue, Oct 26, 1999	39.63	44.56	38.00	41.13
5	NASDAQ	SIFY	Mon, Oct 25, 1999	40.00	40.13	36.00	40.00
4	NASDAQ	SIFY	Fri, Oct 22, 1999	46.00	46.63	39.88	40.13
3	NASDAQ	SIFY	Thu, Oct 21, 1999	47.31	49.75	42.00	45.00
2	NASDAQ	SIFY	Wed, Oct 20, 1999	39.56	53.00	38.25	49.94
1	NASDAQ	SIFY	Tue, Oct 19, 1999	45.50	47.06	30.00	35.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Sify Technologies Ltd NASDAQ:SIFY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024