Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B NASDAQ:SIGIP Historical Prices

Below are the 535 trading days of historical prices for SIGIP.

# Exchange Symbol Date Open High Low Close
535 NASDAQ SIGIP Thu, Jan 19, 2023 17.88 17.88 17.85 17.85
534 NASDAQ SIGIP Wed, Jan 18, 2023 17.93 18.36 17.93 18.05
533 NASDAQ SIGIP Tue, Jan 17, 2023 17.83 17.93 17.70 17.93
532 NASDAQ SIGIP Fri, Jan 13, 2023 17.50 18.11 17.50 18.10
531 NASDAQ SIGIP Thu, Jan 12, 2023 17.64 17.90 17.64 17.76
530 NASDAQ SIGIP Wed, Jan 11, 2023 17.35 17.75 17.35 17.75
529 NASDAQ SIGIP Tue, Jan 10, 2023 17.44 17.44 17.36 17.36
528 NASDAQ SIGIP Mon, Jan 9, 2023 17.47 17.61 17.40 17.49
527 NASDAQ SIGIP Fri, Jan 6, 2023 17.25 17.66 17.15 17.50
526 NASDAQ SIGIP Thu, Jan 5, 2023 16.86 17.15 16.86 16.96
525 NASDAQ SIGIP Wed, Jan 4, 2023 17.08 17.08 16.85 16.85
524 NASDAQ SIGIP Tue, Jan 3, 2023 16.66 16.84 16.63 16.82
523 NASDAQ SIGIP Fri, Dec 30, 2022 16.72 16.80 16.39 16.75
522 NASDAQ SIGIP Thu, Dec 29, 2022 16.54 16.71 16.54 16.61
521 NASDAQ SIGIP Wed, Dec 28, 2022 16.57 16.64 16.51 16.52
520 NASDAQ SIGIP Tue, Dec 27, 2022 17.00 17.09 16.78 16.83
519 NASDAQ SIGIP Fri, Dec 23, 2022 17.06 17.21 16.80 17.21
518 NASDAQ SIGIP Thu, Dec 22, 2022 17.20 17.20 16.82 17.10
517 NASDAQ SIGIP Wed, Dec 21, 2022 17.08 17.29 17.02 17.24
516 NASDAQ SIGIP Tue, Dec 20, 2022 17.20 17.21 16.91 17.05
515 NASDAQ SIGIP Mon, Dec 19, 2022 17.06 17.30 16.92 17.20
514 NASDAQ SIGIP Fri, Dec 16, 2022 17.00 17.19 17.00 17.08
513 NASDAQ SIGIP Thu, Dec 15, 2022 17.07 17.18 16.86 17.18
512 NASDAQ SIGIP Wed, Dec 14, 2022 16.88 17.35 16.85 17.06
511 NASDAQ SIGIP Tue, Dec 13, 2022 17.04 17.17 16.92 16.92
510 NASDAQ SIGIP Mon, Dec 12, 2022 17.22 17.22 16.71 16.75
509 NASDAQ SIGIP Fri, Dec 9, 2022 17.29 17.37 17.05 17.05
508 NASDAQ SIGIP Thu, Dec 8, 2022 17.30 17.52 17.30 17.39
507 NASDAQ SIGIP Wed, Dec 7, 2022 17.27 17.39 17.21 17.24
506 NASDAQ SIGIP Tue, Dec 6, 2022 17.44 17.45 17.01 17.21
505 NASDAQ SIGIP Mon, Dec 5, 2022 17.83 17.83 17.28 17.28
504 NASDAQ SIGIP Fri, Dec 2, 2022 17.53 17.84 17.53 17.84
503 NASDAQ SIGIP Thu, Dec 1, 2022 17.26 17.75 17.25 17.65
502 NASDAQ SIGIP Wed, Nov 30, 2022 16.96 17.30 16.71 17.21
501 NASDAQ SIGIP Tue, Nov 29, 2022 17.33 17.33 16.80 16.83
500 NASDAQ SIGIP Mon, Nov 28, 2022 17.50 17.77 17.29 17.33
499 NASDAQ SIGIP Fri, Nov 25, 2022 17.15 17.57 17.09 17.55
498 NASDAQ SIGIP Wed, Nov 23, 2022 17.48 17.69 17.37 17.61
497 NASDAQ SIGIP Tue, Nov 22, 2022 17.20 17.62 17.10 17.30
496 NASDAQ SIGIP Mon, Nov 21, 2022 17.41 17.62 17.02 17.29
495 NASDAQ SIGIP Fri, Nov 18, 2022 17.02 17.42 17.02 17.42
494 NASDAQ SIGIP Thu, Nov 17, 2022 17.05 17.30 17.00 17.00
493 NASDAQ SIGIP Wed, Nov 16, 2022 16.97 17.12 16.94 17.05
492 NASDAQ SIGIP Tue, Nov 15, 2022 17.24 17.42 17.16 17.16
491 NASDAQ SIGIP Mon, Nov 14, 2022 17.34 17.57 16.76 16.76
490 NASDAQ SIGIP Fri, Nov 11, 2022 17.24 17.90 17.24 17.47
489 NASDAQ SIGIP Thu, Nov 10, 2022 16.85 17.24 16.85 17.24
488 NASDAQ SIGIP Wed, Nov 9, 2022 16.93 16.93 16.45 16.58
487 NASDAQ SIGIP Tue, Nov 8, 2022 16.45 16.68 16.31 16.68
486 NASDAQ SIGIP Mon, Nov 7, 2022 16.54 16.59 16.31 16.58
485 NASDAQ SIGIP Fri, Nov 4, 2022 16.31 17.00 16.31 16.58
484 NASDAQ SIGIP Thu, Nov 3, 2022 17.05 17.05 16.43 16.51
483 NASDAQ SIGIP Wed, Nov 2, 2022 16.34 17.16 16.30 17.14
482 NASDAQ SIGIP Tue, Nov 1, 2022 16.50 16.79 16.39 16.39
481 NASDAQ SIGIP Mon, Oct 31, 2022 16.55 16.97 16.51 16.74
480 NASDAQ SIGIP Fri, Oct 28, 2022 16.92 16.92 16.72 16.72
479 NASDAQ SIGIP Thu, Oct 27, 2022 16.58 16.89 16.41 16.41
478 NASDAQ SIGIP Wed, Oct 26, 2022 16.48 16.79 16.38 16.59
477 NASDAQ SIGIP Tue, Oct 25, 2022 16.52 16.55 16.44 16.48
476 NASDAQ SIGIP Mon, Oct 24, 2022 16.30 16.44 15.92 16.25
475 NASDAQ SIGIP Fri, Oct 21, 2022 16.30 16.31 16.09 16.11
474 NASDAQ SIGIP Thu, Oct 20, 2022 16.63 16.63 16.16 16.25
473 NASDAQ SIGIP Wed, Oct 19, 2022 16.82 16.84 16.48 16.48
472 NASDAQ SIGIP Tue, Oct 18, 2022 17.13 17.15 16.78 16.83
471 NASDAQ SIGIP Mon, Oct 17, 2022 17.02 17.02 16.80 16.80
470 NASDAQ SIGIP Fri, Oct 14, 2022 16.94 17.36 16.75 16.86
469 NASDAQ SIGIP Thu, Oct 13, 2022 16.93 17.18 16.88 16.89
468 NASDAQ SIGIP Wed, Oct 12, 2022 17.35 17.40 16.96 16.99
467 NASDAQ SIGIP Tue, Oct 11, 2022 17.40 17.53 17.34 17.37
466 NASDAQ SIGIP Mon, Oct 10, 2022 17.45 17.79 17.01 17.53
465 NASDAQ SIGIP Fri, Oct 7, 2022 17.25 17.56 17.25 17.41
464 NASDAQ SIGIP Thu, Oct 6, 2022 17.61 17.70 17.36 17.70
463 NASDAQ SIGIP Wed, Oct 5, 2022 17.47 17.81 17.47 17.81
462 NASDAQ SIGIP Tue, Oct 4, 2022 17.41 18.00 17.27 17.86
461 NASDAQ SIGIP Mon, Oct 3, 2022 17.30 17.65 17.17 17.58
460 NASDAQ SIGIP Fri, Sep 30, 2022 17.24 17.61 17.23 17.47
459 NASDAQ SIGIP Thu, Sep 29, 2022 17.62 17.62 17.22 17.34
458 NASDAQ SIGIP Wed, Sep 28, 2022 17.40 17.65 17.15 17.54
457 NASDAQ SIGIP Tue, Sep 27, 2022 17.11 17.26 17.11 17.12
456 NASDAQ SIGIP Mon, Sep 26, 2022 17.32 17.35 17.32 17.35
455 NASDAQ SIGIP Fri, Sep 23, 2022 17.53 17.53 17.21 17.40
454 NASDAQ SIGIP Thu, Sep 22, 2022 17.99 17.99 17.36 17.41
453 NASDAQ SIGIP Wed, Sep 21, 2022 17.91 18.03 17.85 17.85
452 NASDAQ SIGIP Tue, Sep 20, 2022 17.99 17.99 17.81 17.81
451 NASDAQ SIGIP Mon, Sep 19, 2022 17.85 17.85 17.80 17.81
450 NASDAQ SIGIP Fri, Sep 16, 2022 18.29 18.29 17.85 17.85
449 NASDAQ SIGIP Thu, Sep 15, 2022 18.46 18.46 18.01 18.02
448 NASDAQ SIGIP Wed, Sep 14, 2022 18.48 18.48 18.30 18.30
447 NASDAQ SIGIP Tue, Sep 13, 2022 18.12 18.50 18.12 18.46
446 NASDAQ SIGIP Mon, Sep 12, 2022 18.63 18.63 18.50 18.50
445 NASDAQ SIGIP Fri, Sep 9, 2022 18.19 18.48 18.08 18.48
444 NASDAQ SIGIP Thu, Sep 8, 2022 18.36 18.41 17.98 17.98
443 NASDAQ SIGIP Wed, Sep 7, 2022 18.77 18.77 18.22 18.22
442 NASDAQ SIGIP Tue, Sep 6, 2022 18.71 18.71 18.16 18.16
441 NASDAQ SIGIP Fri, Sep 2, 2022 18.98 18.98 18.39 18.98
440 NASDAQ SIGIP Thu, Sep 1, 2022 18.74 18.74 18.61 18.61
439 NASDAQ SIGIP Wed, Aug 31, 2022 19.07 19.09 18.70 18.70
438 NASDAQ SIGIP Tue, Aug 30, 2022 19.30 19.30 18.90 19.16
437 NASDAQ SIGIP Mon, Aug 29, 2022 19.31 19.63 19.31 19.46
436 NASDAQ SIGIP Fri, Aug 26, 2022 19.70 20.00 19.69 19.69
435 NASDAQ SIGIP Thu, Aug 25, 2022 19.41 19.99 19.41 19.93
434 NASDAQ SIGIP Wed, Aug 24, 2022 19.47 20.45 19.36 20.26
433 NASDAQ SIGIP Tue, Aug 23, 2022 20.41 20.41 19.35 20.15
432 NASDAQ SIGIP Mon, Aug 22, 2022 20.27 20.30 20.11 20.22
431 NASDAQ SIGIP Fri, Aug 19, 2022 20.34 20.34 20.03 20.31
430 NASDAQ SIGIP Thu, Aug 18, 2022 20.52 20.74 20.27 20.50
429 NASDAQ SIGIP Wed, Aug 17, 2022 20.36 20.69 20.36 20.50
428 NASDAQ SIGIP Tue, Aug 16, 2022 20.30 20.74 20.30 20.74
427 NASDAQ SIGIP Mon, Aug 15, 2022 20.65 20.80 20.63 20.75
426 NASDAQ SIGIP Fri, Aug 12, 2022 20.74 20.74 20.74 20.74
425 NASDAQ SIGIP Thu, Aug 11, 2022 20.74 20.74 20.74 20.74
424 NASDAQ SIGIP Wed, Aug 10, 2022 20.62 20.67 20.60 20.66
423 NASDAQ SIGIP Tue, Aug 9, 2022 20.24 20.50 20.12 20.50
422 NASDAQ SIGIP Mon, Aug 8, 2022 20.66 20.71 20.34 20.34
421 NASDAQ SIGIP Fri, Aug 5, 2022 20.42 20.60 20.42 20.57
420 NASDAQ SIGIP Thu, Aug 4, 2022 20.75 20.75 20.65 20.74
419 NASDAQ SIGIP Wed, Aug 3, 2022 21.07 21.07 20.61 20.75
418 NASDAQ SIGIP Tue, Aug 2, 2022 20.40 20.75 20.40 20.75
417 NASDAQ SIGIP Mon, Aug 1, 2022 20.36 20.48 20.15 20.39
416 NASDAQ SIGIP Fri, Jul 29, 2022 19.76 20.24 19.76 20.24
415 NASDAQ SIGIP Thu, Jul 28, 2022 19.70 19.81 19.65 19.81
414 NASDAQ SIGIP Wed, Jul 27, 2022 19.57 19.57 19.51 19.51
413 NASDAQ SIGIP Tue, Jul 26, 2022 19.43 19.53 19.30 19.45
412 NASDAQ SIGIP Mon, Jul 25, 2022 19.36 19.36 19.15 19.33
411 NASDAQ SIGIP Fri, Jul 22, 2022 19.30 19.44 19.11 19.30
410 NASDAQ SIGIP Thu, Jul 21, 2022 19.13 19.22 19.10 19.14
409 NASDAQ SIGIP Wed, Jul 20, 2022 18.98 19.19 18.87 19.12
408 NASDAQ SIGIP Mon, Jul 18, 2022 18.85 18.98 18.85 18.97
407 NASDAQ SIGIP Fri, Jul 15, 2022 18.84 18.97 18.83 18.95
406 NASDAQ SIGIP Thu, Jul 14, 2022 18.75 18.75 18.72 18.75
405 NASDAQ SIGIP Wed, Jul 13, 2022 18.50 18.76 18.50 18.75
404 NASDAQ SIGIP Tue, Jul 12, 2022 18.74 18.68 18.50 18.55
403 NASDAQ SIGIP Mon, Jul 11, 2022 18.74 18.74 18.50 18.50
402 NASDAQ SIGIP Fri, Jul 8, 2022 18.60 18.60 18.42 18.42
401 NASDAQ SIGIP Thu, Jul 7, 2022 18.55 18.60 18.47 18.47
400 NASDAQ SIGIP Wed, Jul 6, 2022 18.50 18.50 18.36 18.44
399 NASDAQ SIGIP Tue, Jul 5, 2022 18.86 18.90 18.40 18.40
398 NASDAQ SIGIP Fri, Jul 1, 2022 18.75 18.76 18.38 18.38
397 NASDAQ SIGIP Thu, Jun 30, 2022 18.50 18.82 18.25 18.53
396 NASDAQ SIGIP Wed, Jun 29, 2022 18.65 18.65 18.48 18.51
395 NASDAQ SIGIP Tue, Jun 28, 2022 18.62 18.81 18.54 18.54
394 NASDAQ SIGIP Mon, Jun 27, 2022 18.56 18.62 18.27 18.62
393 NASDAQ SIGIP Fri, Jun 24, 2022 18.62 18.62 18.37 18.60
392 NASDAQ SIGIP Thu, Jun 23, 2022 18.42 18.59 18.42 18.44
391 NASDAQ SIGIP Wed, Jun 22, 2022 18.23 18.46 18.20 18.41
390 NASDAQ SIGIP Tue, Jun 21, 2022 18.33 18.45 18.27 18.45
389 NASDAQ SIGIP Fri, Jun 17, 2022 18.24 18.45 17.80 18.33
388 NASDAQ SIGIP Thu, Jun 16, 2022 18.60 18.60 17.98 17.98
387 NASDAQ SIGIP Wed, Jun 15, 2022 18.38 18.76 18.33 18.33
386 NASDAQ SIGIP Tue, Jun 14, 2022 18.30 18.54 18.07 18.29
385 NASDAQ SIGIP Mon, Jun 13, 2022 18.97 18.97 18.12 18.20
384 NASDAQ SIGIP Fri, Jun 10, 2022 19.27 19.68 19.06 19.09
383 NASDAQ SIGIP Thu, Jun 9, 2022 20.41 20.41 19.81 19.81
382 NASDAQ SIGIP Wed, Jun 8, 2022 20.47 20.59 20.24 20.29
381 NASDAQ SIGIP Tue, Jun 7, 2022 20.49 20.63 20.32 20.57
380 NASDAQ SIGIP Mon, Jun 6, 2022 20.25 20.25 20.25 20.25
379 NASDAQ SIGIP Fri, Jun 3, 2022 20.19 20.39 20.19 20.39
378 NASDAQ SIGIP Thu, Jun 2, 2022 20.53 20.68 20.34 20.37
377 NASDAQ SIGIP Wed, Jun 1, 2022 20.77 21.13 20.42 20.47
376 NASDAQ SIGIP Tue, May 31, 2022 20.85 20.85 19.96 20.77
375 NASDAQ SIGIP Fri, May 27, 2022 20.13 20.85 19.95 20.85
374 NASDAQ SIGIP Thu, May 26, 2022 19.67 20.22 19.67 20.22
373 NASDAQ SIGIP Wed, May 25, 2022 18.97 19.75 18.97 19.64
372 NASDAQ SIGIP Tue, May 24, 2022 18.77 19.00 18.55 18.78
371 NASDAQ SIGIP Mon, May 23, 2022 18.87 18.87 18.67 18.67
370 NASDAQ SIGIP Fri, May 20, 2022 18.74 18.80 18.62 18.79
369 NASDAQ SIGIP Thu, May 19, 2022 18.59 18.73 18.31 18.73
368 NASDAQ SIGIP Wed, May 18, 2022 18.46 18.60 18.30 18.60
367 NASDAQ SIGIP Tue, May 17, 2022 18.75 18.84 18.49 18.49
366 NASDAQ SIGIP Mon, May 16, 2022 18.80 18.85 18.63 18.75
365 NASDAQ SIGIP Fri, May 13, 2022 19.04 19.04 18.71 18.88
364 NASDAQ SIGIP Thu, May 12, 2022 18.88 18.99 18.66 18.69
363 NASDAQ SIGIP Wed, May 11, 2022 18.61 18.87 18.61 18.85
362 NASDAQ SIGIP Tue, May 10, 2022 18.61 18.79 18.52 18.70
361 NASDAQ SIGIP Mon, May 9, 2022 18.69 18.75 18.41 18.50
360 NASDAQ SIGIP Fri, May 6, 2022 18.74 18.89 18.57 18.66
359 NASDAQ SIGIP Thu, May 5, 2022 18.95 19.37 18.84 18.84
358 NASDAQ SIGIP Wed, May 4, 2022 19.04 19.53 18.85 19.34
357 NASDAQ SIGIP Tue, May 3, 2022 18.91 19.02 18.74 18.98
356 NASDAQ SIGIP Mon, May 2, 2022 19.30 19.30 18.97 19.04
355 NASDAQ SIGIP Fri, Apr 29, 2022 19.26 19.33 19.05 19.32
354 NASDAQ SIGIP Thu, Apr 28, 2022 19.16 19.16 18.87 19.14
353 NASDAQ SIGIP Wed, Apr 27, 2022 19.41 19.41 18.95 18.95
352 NASDAQ SIGIP Tue, Apr 26, 2022 19.52 19.52 19.42 19.42
351 NASDAQ SIGIP Mon, Apr 25, 2022 19.40 19.40 19.40 19.40
350 NASDAQ SIGIP Fri, Apr 22, 2022 19.51 19.54 19.23 19.23
349 NASDAQ SIGIP Thu, Apr 21, 2022 19.72 19.81 19.43 19.50
348 NASDAQ SIGIP Wed, Apr 20, 2022 19.85 19.85 19.68 19.70
347 NASDAQ SIGIP Tue, Apr 19, 2022 19.84 19.92 19.56 19.66
346 NASDAQ SIGIP Mon, Apr 18, 2022 19.93 19.98 19.91 19.91
345 NASDAQ SIGIP Thu, Apr 14, 2022 19.85 19.97 19.68 19.97
344 NASDAQ SIGIP Wed, Apr 13, 2022 19.90 20.03 19.84 19.84
343 NASDAQ SIGIP Tue, Apr 12, 2022 20.12 20.30 19.90 19.90
342 NASDAQ SIGIP Mon, Apr 11, 2022 20.50 20.50 20.08 20.08
341 NASDAQ SIGIP Fri, Apr 8, 2022 20.86 20.89 20.45 20.50
340 NASDAQ SIGIP Thu, Apr 7, 2022 20.58 20.87 20.27 20.87
339 NASDAQ SIGIP Wed, Apr 6, 2022 20.30 20.57 20.25 20.57
338 NASDAQ SIGIP Tue, Apr 5, 2022 21.09 21.09 20.60 20.60
337 NASDAQ SIGIP Mon, Apr 4, 2022 21.07 21.21 20.86 21.10
336 NASDAQ SIGIP Fri, Apr 1, 2022 21.05 21.11 20.95 21.08
335 NASDAQ SIGIP Thu, Mar 31, 2022 21.10 21.55 20.95 20.95
334 NASDAQ SIGIP Wed, Mar 30, 2022 21.43 21.43 21.12 21.26
333 NASDAQ SIGIP Tue, Mar 29, 2022 20.63 21.11 20.63 21.07
332 NASDAQ SIGIP Mon, Mar 28, 2022 20.88 21.09 20.62 20.62
331 NASDAQ SIGIP Fri, Mar 25, 2022 20.98 20.99 20.82 20.89
330 NASDAQ SIGIP Thu, Mar 24, 2022 21.26 21.26 21.01 21.15
329 NASDAQ SIGIP Wed, Mar 23, 2022 21.26 21.28 21.26 21.28
328 NASDAQ SIGIP Tue, Mar 22, 2022 21.34 21.34 20.88 21.14
327 NASDAQ SIGIP Mon, Mar 21, 2022 21.50 21.50 21.20 21.34
326 NASDAQ SIGIP Fri, Mar 18, 2022 21.40 21.60 21.34 21.46
325 NASDAQ SIGIP Thu, Mar 17, 2022 21.10 21.30 21.10 21.18
324 NASDAQ SIGIP Wed, Mar 16, 2022 21.12 21.12 21.01 21.04
323 NASDAQ SIGIP Tue, Mar 15, 2022 20.64 20.95 20.64 20.89
322 NASDAQ SIGIP Mon, Mar 14, 2022 21.42 21.42 20.66 20.66
321 NASDAQ SIGIP Fri, Mar 11, 2022 21.50 21.56 21.38 21.38
320 NASDAQ SIGIP Thu, Mar 10, 2022 21.70 21.70 21.55 21.57
319 NASDAQ SIGIP Wed, Mar 9, 2022 21.66 21.87 21.55 21.64
318 NASDAQ SIGIP Tue, Mar 8, 2022 21.73 22.03 21.49 21.57
317 NASDAQ SIGIP Mon, Mar 7, 2022 21.80 22.10 21.57 21.65
316 NASDAQ SIGIP Fri, Mar 4, 2022 22.07 22.07 21.80 21.93
315 NASDAQ SIGIP Thu, Mar 3, 2022 22.24 22.27 21.95 22.00
314 NASDAQ SIGIP Wed, Mar 2, 2022 22.01 22.31 21.94 22.24
313 NASDAQ SIGIP Tue, Mar 1, 2022 22.28 22.32 21.88 22.20
312 NASDAQ SIGIP Mon, Feb 28, 2022 22.03 22.41 21.93 22.22
311 NASDAQ SIGIP Fri, Feb 25, 2022 21.83 22.06 21.55 22.04
310 NASDAQ SIGIP Thu, Feb 24, 2022 21.78 22.02 21.54 21.90
309 NASDAQ SIGIP Wed, Feb 23, 2022 22.06 22.06 21.91 22.00
308 NASDAQ SIGIP Tue, Feb 22, 2022 22.10 22.10 22.02 22.02
307 NASDAQ SIGIP Fri, Feb 18, 2022 22.51 22.55 22.01 22.10
306 NASDAQ SIGIP Thu, Feb 17, 2022 22.25 22.76 22.16 22.17
305 NASDAQ SIGIP Wed, Feb 16, 2022 22.07 22.30 21.83 22.26
304 NASDAQ SIGIP Tue, Feb 15, 2022 21.93 22.25 21.93 22.20
303 NASDAQ SIGIP Mon, Feb 14, 2022 22.33 22.33 22.06 22.20
302 NASDAQ SIGIP Fri, Feb 11, 2022 22.89 23.98 22.37 22.55
301 NASDAQ SIGIP Thu, Feb 10, 2022 22.90 23.23 22.57 22.69
300 NASDAQ SIGIP Wed, Feb 9, 2022 23.20 23.27 22.94 22.99
299 NASDAQ SIGIP Tue, Feb 8, 2022 23.46 23.46 23.14 23.14
298 NASDAQ SIGIP Mon, Feb 7, 2022 23.58 23.58 23.31 23.32
297 NASDAQ SIGIP Fri, Feb 4, 2022 23.73 23.73 23.40 23.40
296 NASDAQ SIGIP Thu, Feb 3, 2022 23.75 23.84 23.60 23.77
295 NASDAQ SIGIP Wed, Feb 2, 2022 24.13 24.18 24.00 24.00
294 NASDAQ SIGIP Tue, Feb 1, 2022 24.09 24.23 24.08 24.11
293 NASDAQ SIGIP Mon, Jan 31, 2022 24.01 24.01 23.84 23.90
292 NASDAQ SIGIP Fri, Jan 28, 2022 23.80 24.02 23.30 23.83
291 NASDAQ SIGIP Thu, Jan 27, 2022 24.58 24.90 23.68 23.71
290 NASDAQ SIGIP Wed, Jan 26, 2022 24.88 25.04 24.49 24.50
289 NASDAQ SIGIP Tue, Jan 25, 2022 25.05 25.05 24.88 24.90
288 NASDAQ SIGIP Mon, Jan 24, 2022 25.13 25.13 24.95 24.95
287 NASDAQ SIGIP Fri, Jan 21, 2022 25.11 25.28 25.11 25.17
286 NASDAQ SIGIP Thu, Jan 20, 2022 25.35 25.38 25.16 25.16
285 NASDAQ SIGIP Wed, Jan 19, 2022 25.23 25.40 25.18 25.20
284 NASDAQ SIGIP Tue, Jan 18, 2022 25.44 25.64 25.27 25.28
283 NASDAQ SIGIP Fri, Jan 14, 2022 25.45 25.58 25.45 25.51
282 NASDAQ SIGIP Thu, Jan 13, 2022 25.86 25.86 25.64 25.64
281 NASDAQ SIGIP Wed, Jan 12, 2022 25.71 25.78 25.50 25.50
280 NASDAQ SIGIP Tue, Jan 11, 2022 25.47 25.82 25.46 25.69
279 NASDAQ SIGIP Mon, Jan 10, 2022 25.51 25.68 25.45 25.52
278 NASDAQ SIGIP Fri, Jan 7, 2022 27.36 27.36 25.41 25.57
277 NASDAQ SIGIP Thu, Jan 6, 2022 25.42 25.47 25.29 25.47
276 NASDAQ SIGIP Wed, Jan 5, 2022 25.62 25.74 25.33 25.36
275 NASDAQ SIGIP Tue, Jan 4, 2022 25.68 25.75 25.60 25.61
274 NASDAQ SIGIP Mon, Jan 3, 2022 25.89 25.89 25.79 25.83
273 NASDAQ SIGIP Fri, Dec 31, 2021 25.86 25.90 25.82 25.90
272 NASDAQ SIGIP Thu, Dec 30, 2021 25.77 25.84 25.72 25.72
271 NASDAQ SIGIP Wed, Dec 29, 2021 25.60 25.77 25.59 25.68
270 NASDAQ SIGIP Tue, Dec 28, 2021 25.64 25.72 25.62 25.62
269 NASDAQ SIGIP Mon, Dec 27, 2021 25.75 25.75 25.56 25.56
268 NASDAQ SIGIP Thu, Dec 23, 2021 25.77 25.81 25.58 25.59
267 NASDAQ SIGIP Wed, Dec 22, 2021 25.57 25.71 25.55 25.63
266 NASDAQ SIGIP Tue, Dec 21, 2021 25.57 25.57 25.47 25.49
265 NASDAQ SIGIP Mon, Dec 20, 2021 25.47 25.51 25.45 25.51
264 NASDAQ SIGIP Fri, Dec 17, 2021 25.55 25.56 25.39 25.52
263 NASDAQ SIGIP Thu, Dec 16, 2021 25.30 25.59 25.29 25.56
262 NASDAQ SIGIP Wed, Dec 15, 2021 25.37 25.37 25.31 25.32
261 NASDAQ SIGIP Tue, Dec 14, 2021 25.40 25.40 25.28 25.35
260 NASDAQ SIGIP Mon, Dec 13, 2021 25.40 25.42 25.32 25.40
259 NASDAQ SIGIP Fri, Dec 10, 2021 25.49 25.49 25.25 25.25
258 NASDAQ SIGIP Thu, Dec 9, 2021 25.45 25.45 25.43 25.43
257 NASDAQ SIGIP Wed, Dec 8, 2021 25.51 25.51 25.40 25.47
256 NASDAQ SIGIP Tue, Dec 7, 2021 25.41 25.45 25.40 25.40
255 NASDAQ SIGIP Mon, Dec 6, 2021 25.33 25.40 25.20 25.40
254 NASDAQ SIGIP Fri, Dec 3, 2021 25.25 25.33 25.15 25.33
253 NASDAQ SIGIP Thu, Dec 2, 2021 25.24 25.24 25.06 25.22
252 NASDAQ SIGIP Wed, Dec 1, 2021 25.11 25.31 25.11 25.23
251 NASDAQ SIGIP Tue, Nov 30, 2021 24.93 24.99 24.86 24.86
250 NASDAQ SIGIP Mon, Nov 29, 2021 24.93 25.08 24.88 25.04
249 NASDAQ SIGIP Fri, Nov 26, 2021 24.95 24.98 24.90 24.95
248 NASDAQ SIGIP Wed, Nov 24, 2021 24.95 25.04 24.95 25.00
247 NASDAQ SIGIP Tue, Nov 23, 2021 24.99 25.04 24.81 24.90
246 NASDAQ SIGIP Mon, Nov 22, 2021 25.05 25.14 24.97 25.06
245 NASDAQ SIGIP Fri, Nov 19, 2021 24.99 25.12 24.93 25.02
244 NASDAQ SIGIP Thu, Nov 18, 2021 25.09 25.14 24.90 24.97
243 NASDAQ SIGIP Wed, Nov 17, 2021 25.00 25.12 25.00 25.05
242 NASDAQ SIGIP Tue, Nov 16, 2021 25.10 25.21 25.05 25.05
241 NASDAQ SIGIP Mon, Nov 15, 2021 25.24 25.24 25.10 25.10
240 NASDAQ SIGIP Fri, Nov 12, 2021 25.28 25.31 25.12 25.22
239 NASDAQ SIGIP Thu, Nov 11, 2021 25.29 25.30 25.13 25.13
238 NASDAQ SIGIP Wed, Nov 10, 2021 25.52 25.52 25.12 25.22
237 NASDAQ SIGIP Tue, Nov 9, 2021 25.52 25.52 25.46 25.50
236 NASDAQ SIGIP Mon, Nov 8, 2021 25.55 25.55 25.48 25.50
235 NASDAQ SIGIP Fri, Nov 5, 2021 25.55 25.67 25.48 25.50
234 NASDAQ SIGIP Thu, Nov 4, 2021 25.52 25.57 25.50 25.50
233 NASDAQ SIGIP Wed, Nov 3, 2021 25.52 25.57 25.47 25.50
232 NASDAQ SIGIP Tue, Nov 2, 2021 25.65 25.65 25.49 25.50
231 NASDAQ SIGIP Mon, Nov 1, 2021 25.47 25.62 25.47 25.59
230 NASDAQ SIGIP Fri, Oct 29, 2021 25.45 25.50 25.45 25.49
229 NASDAQ SIGIP Thu, Oct 28, 2021 25.56 25.56 25.46 25.46
228 NASDAQ SIGIP Wed, Oct 27, 2021 25.52 25.52 25.45 25.50
227 NASDAQ SIGIP Tue, Oct 26, 2021 25.54 25.54 25.45 25.48
226 NASDAQ SIGIP Mon, Oct 25, 2021 25.49 25.49 25.40 25.45
225 NASDAQ SIGIP Fri, Oct 22, 2021 25.52 25.52 25.43 25.43
224 NASDAQ SIGIP Thu, Oct 21, 2021 25.49 25.50 25.44 25.44
223 NASDAQ SIGIP Wed, Oct 20, 2021 25.38 25.50 25.38 25.50
222 NASDAQ SIGIP Tue, Oct 19, 2021 25.35 25.48 25.25 25.29
221 NASDAQ SIGIP Mon, Oct 18, 2021 25.32 25.45 25.30 25.30
220 NASDAQ SIGIP Fri, Oct 15, 2021 25.73 25.79 25.42 25.44
219 NASDAQ SIGIP Thu, Oct 14, 2021 25.65 25.71 25.40 25.71
218 NASDAQ SIGIP Wed, Oct 13, 2021 25.55 25.63 25.47 25.50
217 NASDAQ SIGIP Tue, Oct 12, 2021 25.41 25.64 25.41 25.58
216 NASDAQ SIGIP Mon, Oct 11, 2021 25.62 25.62 25.46 25.48
215 NASDAQ SIGIP Fri, Oct 8, 2021 25.69 25.75 25.48 25.48
214 NASDAQ SIGIP Thu, Oct 7, 2021 25.75 25.75 25.55 25.55
213 NASDAQ SIGIP Wed, Oct 6, 2021 25.70 25.89 25.56 25.62
212 NASDAQ SIGIP Tue, Oct 5, 2021 25.86 25.90 25.63 25.66
211 NASDAQ SIGIP Mon, Oct 4, 2021 26.02 26.02 25.70 25.74
210 NASDAQ SIGIP Fri, Oct 1, 2021 26.06 26.06 25.92 25.92
209 NASDAQ SIGIP Thu, Sep 30, 2021 26.07 26.07 25.89 26.03
208 NASDAQ SIGIP Wed, Sep 29, 2021 25.83 25.89 25.82 25.89
207 NASDAQ SIGIP Tue, Sep 28, 2021 25.92 25.92 25.55 25.73
206 NASDAQ SIGIP Mon, Sep 27, 2021 26.00 26.00 25.88 25.93
205 NASDAQ SIGIP Fri, Sep 24, 2021 26.01 26.05 25.93 26.01
204 NASDAQ SIGIP Thu, Sep 23, 2021 26.29 26.29 26.01 26.01
203 NASDAQ SIGIP Wed, Sep 22, 2021 26.03 26.22 25.91 26.22
202 NASDAQ SIGIP Tue, Sep 21, 2021 25.99 25.99 25.92 25.94
201 NASDAQ SIGIP Mon, Sep 20, 2021 26.04 26.04 25.94 25.99
200 NASDAQ SIGIP Fri, Sep 17, 2021 26.05 26.05 26.03 26.04
199 NASDAQ SIGIP Thu, Sep 16, 2021 25.97 26.02 25.97 26.01
198 NASDAQ SIGIP Wed, Sep 15, 2021 26.04 26.05 25.95 25.99
197 NASDAQ SIGIP Tue, Sep 14, 2021 26.05 26.09 25.83 25.90
196 NASDAQ SIGIP Mon, Sep 13, 2021 26.10 26.10 26.00 26.00
195 NASDAQ SIGIP Fri, Sep 10, 2021 26.09 26.22 26.00 26.21
194 NASDAQ SIGIP Thu, Sep 9, 2021 26.21 26.21 26.01 26.02
193 NASDAQ SIGIP Wed, Sep 8, 2021 26.22 26.22 26.10 26.10
192 NASDAQ SIGIP Tue, Sep 7, 2021 26.15 26.22 26.11 26.22
191 NASDAQ SIGIP Fri, Sep 3, 2021 26.10 26.13 26.08 26.13
190 NASDAQ SIGIP Thu, Sep 2, 2021 26.20 26.20 26.05 26.08
189 NASDAQ SIGIP Wed, Sep 1, 2021 26.06 26.17 25.98 26.04
188 NASDAQ SIGIP Tue, Aug 31, 2021 26.02 26.04 25.97 26.00
187 NASDAQ SIGIP Mon, Aug 30, 2021 26.10 26.10 26.02 26.02
186 NASDAQ SIGIP Fri, Aug 27, 2021 26.23 26.30 26.23 26.24
185 NASDAQ SIGIP Thu, Aug 26, 2021 26.26 26.26 26.26 26.26
184 NASDAQ SIGIP Wed, Aug 25, 2021 26.28 26.29 26.18 26.25
183 NASDAQ SIGIP Tue, Aug 24, 2021 26.32 26.32 26.24 26.25
182 NASDAQ SIGIP Mon, Aug 23, 2021 26.25 26.25 26.23 26.25
181 NASDAQ SIGIP Fri, Aug 20, 2021 26.22 26.23 26.13 26.20
180 NASDAQ SIGIP Thu, Aug 19, 2021 26.22 26.22 26.14 26.20
179 NASDAQ SIGIP Wed, Aug 18, 2021 26.21 26.22 26.12 26.21
178 NASDAQ SIGIP Tue, Aug 17, 2021 26.22 26.22 26.19 26.20
177 NASDAQ SIGIP Mon, Aug 16, 2021 26.23 26.38 26.19 26.20
176 NASDAQ SIGIP Fri, Aug 13, 2021 26.31 26.37 26.15 26.20
175 NASDAQ SIGIP Thu, Aug 12, 2021 26.18 26.32 26.14 26.20
174 NASDAQ SIGIP Wed, Aug 11, 2021 26.12 26.19 26.10 26.18
173 NASDAQ SIGIP Tue, Aug 10, 2021 26.17 26.17 25.90 26.09
172 NASDAQ SIGIP Mon, Aug 9, 2021 26.19 26.20 26.10 26.10
171 NASDAQ SIGIP Fri, Aug 6, 2021 26.25 26.26 26.16 26.20
170 NASDAQ SIGIP Thu, Aug 5, 2021 26.20 26.26 26.10 26.15
169 NASDAQ SIGIP Wed, Aug 4, 2021 25.99 26.29 25.99 26.10
168 NASDAQ SIGIP Tue, Aug 3, 2021 26.10 26.13 25.87 26.05
167 NASDAQ SIGIP Mon, Aug 2, 2021 26.12 26.12 25.80 26.00
166 NASDAQ SIGIP Fri, Jul 30, 2021 26.09 26.16 25.79 26.05
165 NASDAQ SIGIP Thu, Jul 29, 2021 25.98 26.10 25.95 26.05
164 NASDAQ SIGIP Wed, Jul 28, 2021 25.94 25.98 25.77 25.98
163 NASDAQ SIGIP Tue, Jul 27, 2021 25.97 25.97 25.82 25.92
162 NASDAQ SIGIP Mon, Jul 26, 2021 25.89 25.94 25.81 25.94
161 NASDAQ SIGIP Fri, Jul 23, 2021 25.83 25.93 25.74 25.86
160 NASDAQ SIGIP Thu, Jul 22, 2021 25.93 25.93 25.70 25.83
159 NASDAQ SIGIP Wed, Jul 21, 2021 25.95 25.95 25.77 25.92
158 NASDAQ SIGIP Tue, Jul 20, 2021 25.67 25.95 25.65 25.95
157 NASDAQ SIGIP Mon, Jul 19, 2021 25.67 25.89 25.53 25.61
156 NASDAQ SIGIP Fri, Jul 16, 2021 25.89 25.89 25.79 25.85
155 NASDAQ SIGIP Thu, Jul 15, 2021 25.85 25.90 25.85 25.90
154 NASDAQ SIGIP Wed, Jul 14, 2021 25.77 25.84 25.70 25.84
153 NASDAQ SIGIP Tue, Jul 13, 2021 25.80 25.81 25.70 25.73
152 NASDAQ SIGIP Mon, Jul 12, 2021 25.71 25.84 25.71 25.82
151 NASDAQ SIGIP Fri, Jul 9, 2021 25.76 25.84 25.63 25.81
150 NASDAQ SIGIP Thu, Jul 8, 2021 25.71 25.76 25.63 25.76
149 NASDAQ SIGIP Wed, Jul 7, 2021 25.72 25.72 25.67 25.72
148 NASDAQ SIGIP Tue, Jul 6, 2021 25.63 25.67 25.54 25.67
147 NASDAQ SIGIP Fri, Jul 2, 2021 25.44 25.63 25.44 25.62
146 NASDAQ SIGIP Thu, Jul 1, 2021 25.45 25.57 25.40 25.48
145 NASDAQ SIGIP Wed, Jun 30, 2021 25.45 25.46 25.38 25.43
144 NASDAQ SIGIP Tue, Jun 29, 2021 25.51 25.51 25.35 25.45
143 NASDAQ SIGIP Mon, Jun 28, 2021 25.50 25.52 25.38 25.47
142 NASDAQ SIGIP Fri, Jun 25, 2021 25.58 25.58 25.44 25.45
141 NASDAQ SIGIP Thu, Jun 24, 2021 25.55 25.55 25.44 25.51
140 NASDAQ SIGIP Wed, Jun 23, 2021 25.50 25.65 25.50 25.55
139 NASDAQ SIGIP Tue, Jun 22, 2021 25.49 25.50 25.39 25.50
138 NASDAQ SIGIP Mon, Jun 21, 2021 25.38 25.50 25.34 25.49
137 NASDAQ SIGIP Fri, Jun 18, 2021 25.37 25.39 25.21 25.37
136 NASDAQ SIGIP Thu, Jun 17, 2021 25.32 25.41 25.27 25.37
135 NASDAQ SIGIP Wed, Jun 16, 2021 25.32 25.34 25.30 25.30
134 NASDAQ SIGIP Tue, Jun 15, 2021 25.30 25.35 25.25 25.28
133 NASDAQ SIGIP Mon, Jun 14, 2021 25.28 25.28 25.15 25.25
132 NASDAQ SIGIP Fri, Jun 11, 2021 25.25 25.28 25.20 25.25
131 NASDAQ SIGIP Thu, Jun 10, 2021 25.27 25.27 25.20 25.24
130 NASDAQ SIGIP Wed, Jun 9, 2021 25.30 25.30 25.24 25.27
129 NASDAQ SIGIP Tue, Jun 8, 2021 25.25 25.30 25.24 25.30
128 NASDAQ SIGIP Mon, Jun 7, 2021 25.26 25.29 25.21 25.25
127 NASDAQ SIGIP Fri, Jun 4, 2021 25.30 25.30 25.24 25.25
126 NASDAQ SIGIP Thu, Jun 3, 2021 25.29 25.30 25.19 25.30
125 NASDAQ SIGIP Wed, Jun 2, 2021 25.20 25.25 25.16 25.23
124 NASDAQ SIGIP Tue, Jun 1, 2021 25.20 25.20 25.12 25.20
123 NASDAQ SIGIP Fri, May 28, 2021 25.22 25.26 25.21 25.22
122 NASDAQ SIGIP Thu, May 27, 2021 25.14 25.22 25.07 25.17
121 NASDAQ SIGIP Wed, May 26, 2021 25.40 25.41 25.21 25.21
120 NASDAQ SIGIP Tue, May 25, 2021 25.44 25.44 25.28 25.30
119 NASDAQ SIGIP Mon, May 24, 2021 25.32 25.44 25.32 25.44
118 NASDAQ SIGIP Fri, May 21, 2021 25.33 25.33 25.22 25.25
117 NASDAQ SIGIP Thu, May 20, 2021 25.19 25.32 25.19 25.32
116 NASDAQ SIGIP Wed, May 19, 2021 25.20 25.20 25.14 25.18
115 NASDAQ SIGIP Tue, May 18, 2021 25.17 25.24 25.00 25.24
114 NASDAQ SIGIP Mon, May 17, 2021 25.17 25.17 25.13 25.13
113 NASDAQ SIGIP Fri, May 14, 2021 25.17 25.17 24.98 25.05
112 NASDAQ SIGIP Thu, May 13, 2021 24.94 25.19 24.91 24.93
111 NASDAQ SIGIP Wed, May 12, 2021 25.07 25.07 24.81 24.81
110 NASDAQ SIGIP Tue, May 11, 2021 25.26 25.26 25.10 25.12
109 NASDAQ SIGIP Mon, May 10, 2021 25.34 25.34 25.20 25.28
108 NASDAQ SIGIP Fri, May 7, 2021 25.25 25.34 25.25 25.27
107 NASDAQ SIGIP Thu, May 6, 2021 25.20 25.35 25.11 25.17
106 NASDAQ SIGIP Wed, May 5, 2021 25.27 25.33 25.15 25.15
105 NASDAQ SIGIP Tue, May 4, 2021 25.23 25.25 25.17 25.20
104 NASDAQ SIGIP Mon, May 3, 2021 25.29 25.29 25.15 25.23
103 NASDAQ SIGIP Fri, Apr 30, 2021 25.21 25.21 25.01 25.01
102 NASDAQ SIGIP Thu, Apr 29, 2021 25.23 25.23 25.17 25.22
101 NASDAQ SIGIP Wed, Apr 28, 2021 25.27 25.27 25.15 25.24
100 NASDAQ SIGIP Tue, Apr 27, 2021 25.27 25.27 25.22 25.25
99 NASDAQ SIGIP Mon, Apr 26, 2021 25.24 25.25 25.18 25.20
98 NASDAQ SIGIP Fri, Apr 23, 2021 25.18 25.24 25.15 25.23
97 NASDAQ SIGIP Thu, Apr 22, 2021 25.14 25.19 25.11 25.14
96 NASDAQ SIGIP Wed, Apr 21, 2021 25.18 25.18 25.10 25.16
95 NASDAQ SIGIP Tue, Apr 20, 2021 25.22 25.25 25.10 25.18
94 NASDAQ SIGIP Mon, Apr 19, 2021 25.21 25.21 25.19 25.19
93 NASDAQ SIGIP Fri, Apr 16, 2021 25.28 25.28 25.05 25.18
92 NASDAQ SIGIP Thu, Apr 15, 2021 25.19 25.24 25.18 25.19
91 NASDAQ SIGIP Wed, Apr 14, 2021 25.11 25.17 25.08 25.10
90 NASDAQ SIGIP Tue, Apr 13, 2021 25.07 25.14 25.07 25.10
89 NASDAQ SIGIP Mon, Apr 12, 2021 25.13 25.14 25.10 25.14
88 NASDAQ SIGIP Fri, Apr 9, 2021 25.23 25.23 25.10 25.10
87 NASDAQ SIGIP Thu, Apr 8, 2021 25.17 25.26 25.10 25.15
86 NASDAQ SIGIP Wed, Apr 7, 2021 25.16 25.29 25.12 25.13
85 NASDAQ SIGIP Tue, Apr 6, 2021 25.02 25.27 25.00 25.19
84 NASDAQ SIGIP Mon, Apr 5, 2021 25.06 25.06 25.00 25.00
83 NASDAQ SIGIP Thu, Apr 1, 2021 25.00 25.03 24.94 24.99
82 NASDAQ SIGIP Wed, Mar 31, 2021 24.96 25.00 24.93 24.95
81 NASDAQ SIGIP Tue, Mar 30, 2021 24.95 24.95 24.86 24.92
80 NASDAQ SIGIP Mon, Mar 29, 2021 24.93 24.94 24.80 24.88
79 NASDAQ SIGIP Fri, Mar 26, 2021 24.86 24.93 24.82 24.86
78 NASDAQ SIGIP Thu, Mar 25, 2021 24.92 24.92 24.71 24.90
77 NASDAQ SIGIP Wed, Mar 24, 2021 24.84 24.92 24.82 24.91
76 NASDAQ SIGIP Tue, Mar 23, 2021 24.80 24.84 24.79 24.82
75 NASDAQ SIGIP Mon, Mar 22, 2021 24.76 24.77 24.73 24.77
74 NASDAQ SIGIP Fri, Mar 19, 2021 24.62 24.66 24.44 24.64
73 NASDAQ SIGIP Thu, Mar 18, 2021 24.70 24.71 24.50 24.50
72 NASDAQ SIGIP Wed, Mar 17, 2021 24.75 24.75 24.60 24.74
71 NASDAQ SIGIP Tue, Mar 16, 2021 24.65 24.75 24.54 24.74
70 NASDAQ SIGIP Mon, Mar 15, 2021 24.50 24.62 24.50 24.59
69 NASDAQ SIGIP Fri, Mar 12, 2021 24.22 24.59 24.22 24.49
68 NASDAQ SIGIP Thu, Mar 11, 2021 24.60 24.72 24.51 24.65
67 NASDAQ SIGIP Wed, Mar 10, 2021 24.34 24.52 24.30 24.52
66 NASDAQ SIGIP Tue, Mar 9, 2021 24.38 24.38 24.15 24.35
65 NASDAQ SIGIP Mon, Mar 8, 2021 24.15 24.25 24.15 24.25
64 NASDAQ SIGIP Fri, Mar 5, 2021 23.96 24.13 23.90 24.03
63 NASDAQ SIGIP Thu, Mar 4, 2021 23.98 24.14 23.96 24.04
62 NASDAQ SIGIP Wed, Mar 3, 2021 23.93 23.98 23.73 23.95
61 NASDAQ SIGIP Tue, Mar 2, 2021 23.88 24.11 23.86 23.86
60 NASDAQ SIGIP Mon, Mar 1, 2021 23.99 23.99 23.80 23.82
59 NASDAQ SIGIP Fri, Feb 26, 2021 23.87 23.90 23.24 23.82
58 NASDAQ SIGIP Thu, Feb 25, 2021 24.03 24.03 23.41 23.77
57 NASDAQ SIGIP Wed, Feb 24, 2021 24.31 24.31 23.89 23.92
56 NASDAQ SIGIP Tue, Feb 23, 2021 24.27 24.30 24.05 24.15
55 NASDAQ SIGIP Mon, Feb 22, 2021 24.40 24.42 24.20 24.21
54 NASDAQ SIGIP Fri, Feb 19, 2021 24.58 24.58 24.35 24.43
53 NASDAQ SIGIP Thu, Feb 18, 2021 24.55 24.59 24.42 24.55
52 NASDAQ SIGIP Wed, Feb 17, 2021 24.58 24.60 24.40 24.53
51 NASDAQ SIGIP Tue, Feb 16, 2021 24.69 24.69 24.48 24.53
50 NASDAQ SIGIP Fri, Feb 12, 2021 24.74 24.81 24.62 24.69
49 NASDAQ SIGIP Thu, Feb 11, 2021 24.84 24.95 24.70 24.71
48 NASDAQ SIGIP Wed, Feb 10, 2021 24.96 24.96 24.86 24.86
47 NASDAQ SIGIP Tue, Feb 9, 2021 24.88 24.95 24.82 24.90
46 NASDAQ SIGIP Mon, Feb 8, 2021 24.92 24.92 24.77 24.77
45 NASDAQ SIGIP Fri, Feb 5, 2021 24.84 24.84 24.70 24.70
44 NASDAQ SIGIP Thu, Feb 4, 2021 24.68 24.84 24.68 24.83
43 NASDAQ SIGIP Wed, Feb 3, 2021 24.88 24.90 24.60 24.75
42 NASDAQ SIGIP Tue, Feb 2, 2021 24.87 24.95 24.87 24.87
41 NASDAQ SIGIP Mon, Feb 1, 2021 24.77 24.89 24.75 24.82
40 NASDAQ SIGIP Fri, Jan 29, 2021 24.80 24.80 24.58 24.75
39 NASDAQ SIGIP Thu, Jan 28, 2021 24.71 24.80 24.60 24.80
38 NASDAQ SIGIP Wed, Jan 27, 2021 24.86 24.86 24.58 24.70
37 NASDAQ SIGIP Tue, Jan 26, 2021 24.95 24.95 24.88 24.91
36 NASDAQ SIGIP Mon, Jan 25, 2021 25.04 25.04 24.89 24.92
35 NASDAQ SIGIP Fri, Jan 22, 2021 24.99 25.05 24.98 24.98
34 NASDAQ SIGIP Thu, Jan 21, 2021 25.05 25.05 24.97 24.99
33 NASDAQ SIGIP Wed, Jan 20, 2021 25.31 25.31 24.95 25.03
32 NASDAQ SIGIP Tue, Jan 19, 2021 25.19 25.29 24.98 25.00
31 NASDAQ SIGIP Fri, Jan 15, 2021 25.26 25.40 25.04 25.16
30 NASDAQ SIGIP Thu, Jan 14, 2021 25.37 25.50 25.07 25.17
29 NASDAQ SIGIP Wed, Jan 13, 2021 25.00 25.56 24.75 25.20
28 NASDAQ SIGIP Tue, Jan 12, 2021 25.01 25.01 24.45 24.66
27 NASDAQ SIGIP Mon, Jan 11, 2021 25.31 25.31 24.86 24.99
26 NASDAQ SIGIP Fri, Jan 8, 2021 25.27 25.34 25.06 25.31
25 NASDAQ SIGIP Thu, Jan 7, 2021 25.12 25.25 24.93 25.25
24 NASDAQ SIGIP Wed, Jan 6, 2021 25.57 25.86 25.27 25.48
23 NASDAQ SIGIP Tue, Jan 5, 2021 25.63 25.67 25.57 25.67
22 NASDAQ SIGIP Mon, Jan 4, 2021 25.75 25.87 25.58 25.68
21 NASDAQ SIGIP Thu, Dec 31, 2020 25.70 25.90 25.38 25.84
20 NASDAQ SIGIP Wed, Dec 30, 2020 25.79 25.83 25.75 25.81
19 NASDAQ SIGIP Tue, Dec 29, 2020 25.71 25.92 25.66 25.76
18 NASDAQ SIGIP Mon, Dec 28, 2020 25.63 25.77 25.63 25.72
17 NASDAQ SIGIP Thu, Dec 24, 2020 25.66 25.71 25.61 25.70
16 NASDAQ SIGIP Wed, Dec 23, 2020 25.63 25.80 25.52 25.74
15 NASDAQ SIGIP Tue, Dec 22, 2020 25.72 25.79 25.55 25.65
14 NASDAQ SIGIP Mon, Dec 21, 2020 25.72 25.74 25.65 25.65
13 NASDAQ SIGIP Fri, Dec 18, 2020 25.86 25.90 25.72 25.77
12 NASDAQ SIGIP Thu, Dec 17, 2020 25.78 25.88 25.68 25.78
11 NASDAQ SIGIP Wed, Dec 16, 2020 25.70 25.78 25.60 25.78
10 NASDAQ SIGIP Tue, Dec 15, 2020 25.66 25.67 25.56 25.67
9 NASDAQ SIGIP Mon, Dec 14, 2020 25.61 25.64 25.50 25.53
8 NASDAQ SIGIP Fri, Dec 11, 2020 25.72 25.76 25.61 25.61
7 NASDAQ SIGIP Thu, Dec 10, 2020 25.81 25.88 25.72 25.80
6 NASDAQ SIGIP Wed, Dec 9, 2020 25.55 25.95 25.55 25.90
5 NASDAQ SIGIP Tue, Dec 8, 2020 25.75 25.75 25.50 25.55
4 NASDAQ SIGIP Mon, Dec 7, 2020 25.80 26.00 25.50 25.50
3 NASDAQ SIGIP Fri, Dec 4, 2020 26.00 26.00 25.70 25.80
2 NASDAQ SIGIP Thu, Dec 3, 2020 25.82 25.97 25.00 25.80
1 NASDAQ SIGIP Wed, Dec 2, 2020 25.30 25.75 25.20 25.27
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024