SPDR S&P Kensho Intelligent Structures ETF AMEX:SIMS Historical Prices

Below are the 898 trading days of historical prices for SIMS.

# Exchange Symbol Date Open High Low Close
898 AMEX SIMS Tue, Jan 17, 2023 35.71 35.77 35.71 35.74
897 AMEX SIMS Fri, Jan 13, 2023 35.19 35.86 35.19 35.78
896 AMEX SIMS Thu, Jan 12, 2023 34.55 35.52 34.55 35.48
895 AMEX SIMS Wed, Jan 11, 2023 34.74 34.93 34.74 34.93
894 AMEX SIMS Tue, Jan 10, 2023 33.86 34.25 33.86 34.25
893 AMEX SIMS Mon, Jan 9, 2023 33.33 33.92 33.33 33.51
892 AMEX SIMS Fri, Jan 6, 2023 32.55 33.08 32.55 33.02
891 AMEX SIMS Thu, Jan 5, 2023 32.64 32.64 32.21 32.24
890 AMEX SIMS Wed, Jan 4, 2023 32.82 33.08 32.67 32.92
889 AMEX SIMS Tue, Jan 3, 2023 33.17 33.17 32.24 32.53
888 AMEX SIMS Fri, Dec 30, 2022 32.16 32.67 32.16 32.67
887 AMEX SIMS Thu, Dec 29, 2022 32.37 32.53 32.37 32.51
886 AMEX SIMS Wed, Dec 28, 2022 32.23 32.23 31.61 31.61
885 AMEX SIMS Tue, Dec 27, 2022 32.33 32.33 32.03 32.08
884 AMEX SIMS Fri, Dec 23, 2022 32.28 32.42 32.24 32.38
883 AMEX SIMS Thu, Dec 22, 2022 32.88 32.89 32.02 32.51
882 AMEX SIMS Wed, Dec 21, 2022 32.99 33.36 32.99 33.23
881 AMEX SIMS Tue, Dec 20, 2022 32.75 32.96 32.75 32.80
880 AMEX SIMS Mon, Dec 19, 2022 33.61 33.61 32.78 32.82
879 AMEX SIMS Fri, Dec 16, 2022 33.95 33.95 33.54 33.72
878 AMEX SIMS Thu, Dec 15, 2022 34.14 34.14 34.14 34.14
877 AMEX SIMS Wed, Dec 14, 2022 35.50 35.52 34.92 35.07
876 AMEX SIMS Tue, Dec 13, 2022 35.98 35.98 35.02 35.18
875 AMEX SIMS Mon, Dec 12, 2022 34.40 34.83 34.34 34.83
874 AMEX SIMS Fri, Dec 9, 2022 34.86 34.86 34.37 34.38
873 AMEX SIMS Thu, Dec 8, 2022 34.47 34.96 34.47 34.74
872 AMEX SIMS Wed, Dec 7, 2022 34.47 34.47 34.34 34.34
871 AMEX SIMS Tue, Dec 6, 2022 35.09 35.09 34.27 34.50
870 AMEX SIMS Mon, Dec 5, 2022 35.51 35.51 34.95 35.04
869 AMEX SIMS Fri, Dec 2, 2022 35.44 35.65 35.43 35.65
868 AMEX SIMS Thu, Dec 1, 2022 35.75 35.75 35.47 35.47
867 AMEX SIMS Wed, Nov 30, 2022 34.71 35.76 34.44 35.76
866 AMEX SIMS Tue, Nov 29, 2022 35.00 35.16 34.73 34.73
865 AMEX SIMS Mon, Nov 28, 2022 35.40 35.40 34.78 34.84
864 AMEX SIMS Fri, Nov 25, 2022 35.75 35.87 35.75 35.76
863 AMEX SIMS Wed, Nov 23, 2022 35.66 35.72 35.49 35.70
862 AMEX SIMS Tue, Nov 22, 2022 35.24 35.54 35.24 35.54
861 AMEX SIMS Mon, Nov 21, 2022 35.28 35.29 35.28 35.29
860 AMEX SIMS Fri, Nov 18, 2022 35.96 35.96 35.55 35.55
859 AMEX SIMS Thu, Nov 17, 2022 35.36 35.60 35.36 35.60
858 AMEX SIMS Wed, Nov 16, 2022 36.41 36.41 35.78 35.82
857 AMEX SIMS Tue, Nov 15, 2022 36.67 36.80 36.55 36.56
856 AMEX SIMS Mon, Nov 14, 2022 35.99 36.00 35.71 35.71
855 AMEX SIMS Fri, Nov 11, 2022 35.74 36.11 35.74 36.01
854 AMEX SIMS Thu, Nov 10, 2022 34.24 35.24 34.24 35.24
853 AMEX SIMS Wed, Nov 9, 2022 33.35 33.47 32.71 32.71
852 AMEX SIMS Tue, Nov 8, 2022 33.95 33.95 33.66 33.77
851 AMEX SIMS Mon, Nov 7, 2022 33.88 33.88 33.29 33.70
850 AMEX SIMS Fri, Nov 4, 2022 33.69 33.84 33.06 33.58
849 AMEX SIMS Thu, Nov 3, 2022 32.83 33.25 32.66 32.94
848 AMEX SIMS Wed, Nov 2, 2022 34.78 34.80 33.41 33.41
847 AMEX SIMS Tue, Nov 1, 2022 35.37 35.37 34.91 34.91
846 AMEX SIMS Mon, Oct 31, 2022 34.60 35.00 34.60 34.95
845 AMEX SIMS Fri, Oct 28, 2022 34.38 34.79 34.04 34.79
844 AMEX SIMS Thu, Oct 27, 2022 34.45 34.77 34.26 34.26
843 AMEX SIMS Wed, Oct 26, 2022 34.07 34.86 34.07 34.31
842 AMEX SIMS Tue, Oct 25, 2022 32.74 34.10 32.74 34.09
841 AMEX SIMS Mon, Oct 24, 2022 32.46 32.71 31.98 32.63
840 AMEX SIMS Fri, Oct 21, 2022 31.39 32.46 31.39 32.46
839 AMEX SIMS Thu, Oct 20, 2022 32.06 32.44 31.61 31.69
838 AMEX SIMS Wed, Oct 19, 2022 31.93 32.21 31.85 31.99
837 AMEX SIMS Tue, Oct 18, 2022 33.15 33.16 32.37 32.56
836 AMEX SIMS Mon, Oct 17, 2022 31.72 32.23 31.72 32.19
835 AMEX SIMS Fri, Oct 14, 2022 32.24 32.41 30.98 30.98
834 AMEX SIMS Thu, Oct 13, 2022 30.51 32.14 30.37 32.07
833 AMEX SIMS Wed, Oct 12, 2022 31.59 31.67 31.32 31.35
832 AMEX SIMS Tue, Oct 11, 2022 31.77 32.24 31.30 31.77
831 AMEX SIMS Mon, Oct 10, 2022 32.10 32.17 31.65 32.03
830 AMEX SIMS Fri, Oct 7, 2022 33.10 33.10 32.31 32.36
829 AMEX SIMS Thu, Oct 6, 2022 33.84 33.84 33.47 33.59
828 AMEX SIMS Wed, Oct 5, 2022 33.92 34.15 33.68 34.07
827 AMEX SIMS Tue, Oct 4, 2022 34.23 34.42 34.09 34.40
826 AMEX SIMS Mon, Oct 3, 2022 32.40 33.01 32.38 33.01
825 AMEX SIMS Fri, Sep 30, 2022 32.39 32.80 32.18 32.18
824 AMEX SIMS Thu, Sep 29, 2022 33.00 33.00 32.15 32.43
823 AMEX SIMS Wed, Sep 28, 2022 32.71 33.64 32.71 33.59
822 AMEX SIMS Tue, Sep 27, 2022 32.93 33.01 32.34 32.62
821 AMEX SIMS Mon, Sep 26, 2022 32.62 32.62 32.35 32.39
820 AMEX SIMS Fri, Sep 23, 2022 33.19 33.19 32.51 32.85
819 AMEX SIMS Thu, Sep 22, 2022 34.56 34.56 33.64 33.83
818 AMEX SIMS Wed, Sep 21, 2022 35.65 35.95 34.93 34.93
817 AMEX SIMS Tue, Sep 20, 2022 35.58 35.73 35.11 35.20
816 AMEX SIMS Mon, Sep 19, 2022 35.95 36.32 35.95 36.23
815 AMEX SIMS Fri, Sep 16, 2022 36.41 36.41 36.06 36.09
814 AMEX SIMS Thu, Sep 15, 2022 36.96 37.55 36.96 37.04
813 AMEX SIMS Wed, Sep 14, 2022 36.79 37.12 36.65 37.12
812 AMEX SIMS Tue, Sep 13, 2022 37.12 37.29 36.72 36.79
811 AMEX SIMS Mon, Sep 12, 2022 38.07 38.13 37.70 38.13
810 AMEX SIMS Fri, Sep 9, 2022 37.55 37.81 37.51 37.77
809 AMEX SIMS Thu, Sep 8, 2022 36.21 37.12 36.21 37.12
808 AMEX SIMS Wed, Sep 7, 2022 35.47 36.77 35.47 36.77
807 AMEX SIMS Tue, Sep 6, 2022 35.64 35.87 35.23 35.53
806 AMEX SIMS Fri, Sep 2, 2022 36.45 36.45 35.44 35.44
805 AMEX SIMS Thu, Sep 1, 2022 36.04 36.05 35.37 35.84
804 AMEX SIMS Wed, Aug 31, 2022 36.56 36.95 36.55 36.56
803 AMEX SIMS Tue, Aug 30, 2022 37.20 37.20 36.25 36.41
802 AMEX SIMS Mon, Aug 29, 2022 36.60 37.11 36.60 36.82
801 AMEX SIMS Fri, Aug 26, 2022 37.96 38.39 36.98 37.03
800 AMEX SIMS Thu, Aug 25, 2022 38.05 38.48 38.05 38.48
799 AMEX SIMS Wed, Aug 24, 2022 37.07 37.74 37.07 37.74
798 AMEX SIMS Tue, Aug 23, 2022 37.05 37.32 37.05 37.09
797 AMEX SIMS Mon, Aug 22, 2022 37.28 37.36 36.89 36.97
796 AMEX SIMS Fri, Aug 19, 2022 38.09 38.14 38.05 38.12
795 AMEX SIMS Thu, Aug 18, 2022 39.42 39.61 39.29 39.49
794 AMEX SIMS Wed, Aug 17, 2022 39.08 39.35 39.08 39.27
793 AMEX SIMS Tue, Aug 16, 2022 40.20 40.42 40.20 40.25
792 AMEX SIMS Mon, Aug 15, 2022 40.15 40.55 40.15 40.49
791 AMEX SIMS Fri, Aug 12, 2022 39.62 40.66 39.53 40.59
790 AMEX SIMS Thu, Aug 11, 2022 39.99 39.99 39.40 39.41
789 AMEX SIMS Wed, Aug 10, 2022 38.75 39.45 38.65 39.45
788 AMEX SIMS Tue, Aug 9, 2022 37.77 37.77 37.72 37.73
787 AMEX SIMS Mon, Aug 8, 2022 39.34 39.38 38.67 38.80
786 AMEX SIMS Fri, Aug 5, 2022 37.73 38.28 37.73 38.28
785 AMEX SIMS Thu, Aug 4, 2022 37.79 38.06 37.79 38.06
784 AMEX SIMS Wed, Aug 3, 2022 37.51 37.79 37.51 37.77
783 AMEX SIMS Tue, Aug 2, 2022 36.78 37.44 36.71 37.25
782 AMEX SIMS Mon, Aug 1, 2022 36.86 37.11 36.71 36.93
781 AMEX SIMS Fri, Jul 29, 2022 36.46 37.30 36.46 37.24
780 AMEX SIMS Thu, Jul 28, 2022 35.61 36.59 35.49 36.59
779 AMEX SIMS Wed, Jul 27, 2022 34.36 35.02 34.36 35.02
778 AMEX SIMS Tue, Jul 26, 2022 34.00 34.05 33.93 33.93
777 AMEX SIMS Mon, Jul 25, 2022 34.46 34.48 34.19 34.38
776 AMEX SIMS Fri, Jul 22, 2022 35.03 35.03 34.27 34.43
775 AMEX SIMS Thu, Jul 21, 2022 34.82 35.42 34.77 35.42
774 AMEX SIMS Wed, Jul 20, 2022 34.28 35.01 34.28 35.01
773 AMEX SIMS Tue, Jul 19, 2022 33.07 34.09 33.07 34.05
772 AMEX SIMS Mon, Jul 18, 2022 33.16 33.31 32.74 32.74
771 AMEX SIMS Fri, Jul 15, 2022 31.90 32.57 31.90 32.57
770 AMEX SIMS Thu, Jul 14, 2022 31.83 32.07 31.70 32.07
769 AMEX SIMS Wed, Jul 13, 2022 31.65 32.51 31.65 32.34
768 AMEX SIMS Tue, Jul 12, 2022 32.47 32.53 32.32 32.40
767 AMEX SIMS Mon, Jul 11, 2022 32.90 32.90 32.50 32.50
766 AMEX SIMS Fri, Jul 8, 2022 33.10 33.77 33.06 33.56
765 AMEX SIMS Thu, Jul 7, 2022 33.35 33.47 33.35 33.47
764 AMEX SIMS Wed, Jul 6, 2022 32.16 32.43 31.87 32.24
763 AMEX SIMS Tue, Jul 5, 2022 31.34 32.19 30.77 32.19
762 AMEX SIMS Fri, Jul 1, 2022 32.31 32.31 31.61 31.94
761 AMEX SIMS Thu, Jun 30, 2022 31.60 32.24 31.49 32.02
760 AMEX SIMS Wed, Jun 29, 2022 32.61 32.61 31.96 32.01
759 AMEX SIMS Tue, Jun 28, 2022 33.72 33.72 32.78 32.78
758 AMEX SIMS Mon, Jun 27, 2022 34.01 34.11 33.44 33.53
757 AMEX SIMS Fri, Jun 24, 2022 33.69 33.92 33.57 33.86
756 AMEX SIMS Thu, Jun 23, 2022 32.65 33.17 32.38 33.17
755 AMEX SIMS Wed, Jun 22, 2022 32.20 32.92 32.20 32.62
754 AMEX SIMS Tue, Jun 21, 2022 33.00 33.19 32.90 32.90
753 AMEX SIMS Fri, Jun 17, 2022 32.26 32.78 32.26 32.40
752 AMEX SIMS Thu, Jun 16, 2022 32.80 32.80 31.95 32.05
751 AMEX SIMS Wed, Jun 15, 2022 33.28 34.10 33.25 33.74
750 AMEX SIMS Tue, Jun 14, 2022 33.36 33.36 32.77 33.01
749 AMEX SIMS Mon, Jun 13, 2022 33.89 34.02 33.20 33.20
748 AMEX SIMS Fri, Jun 10, 2022 35.16 35.30 35.07 35.07
747 AMEX SIMS Thu, Jun 9, 2022 36.62 36.84 36.32 36.33
746 AMEX SIMS Wed, Jun 8, 2022 36.93 37.01 36.93 36.98
745 AMEX SIMS Tue, Jun 7, 2022 36.65 37.38 36.65 37.38
744 AMEX SIMS Mon, Jun 6, 2022 37.30 37.30 36.92 37.00
743 AMEX SIMS Fri, Jun 3, 2022 36.69 36.88 36.65 36.73
742 AMEX SIMS Thu, Jun 2, 2022 36.29 37.18 36.29 37.18
741 AMEX SIMS Wed, Jun 1, 2022 36.53 36.53 35.94 35.98
740 AMEX SIMS Tue, May 31, 2022 36.68 36.68 36.19 36.29
739 AMEX SIMS Fri, May 27, 2022 36.55 36.74 36.49 36.74
738 AMEX SIMS Thu, May 26, 2022 35.58 35.74 35.58 35.70
737 AMEX SIMS Wed, May 25, 2022 34.20 34.71 34.20 34.71
736 AMEX SIMS Tue, May 24, 2022 33.78 34.32 33.78 34.25
735 AMEX SIMS Mon, May 23, 2022 34.92 34.92 34.25 34.80
734 AMEX SIMS Fri, May 20, 2022 34.89 34.89 33.91 34.42
733 AMEX SIMS Thu, May 19, 2022 34.09 34.93 34.09 34.52
732 AMEX SIMS Wed, May 18, 2022 34.84 34.84 34.06 34.09
731 AMEX SIMS Tue, May 17, 2022 35.07 35.26 34.76 35.26
730 AMEX SIMS Mon, May 16, 2022 34.42 34.57 34.18 34.20
729 AMEX SIMS Fri, May 13, 2022 33.89 34.65 33.89 34.56
728 AMEX SIMS Thu, May 12, 2022 32.43 33.56 32.43 33.24
727 AMEX SIMS Wed, May 11, 2022 33.66 34.00 32.70 32.70
726 AMEX SIMS Tue, May 10, 2022 34.68 34.68 33.64 33.82
725 AMEX SIMS Mon, May 9, 2022 34.88 34.90 33.88 34.01
724 AMEX SIMS Fri, May 6, 2022 35.84 35.84 35.21 35.52
723 AMEX SIMS Thu, May 5, 2022 37.48 37.48 35.96 36.13
722 AMEX SIMS Wed, May 4, 2022 36.48 37.80 36.35 37.80
721 AMEX SIMS Tue, May 3, 2022 36.41 36.67 36.32 36.54
720 AMEX SIMS Mon, May 2, 2022 36.02 36.38 35.81 36.38
719 AMEX SIMS Fri, Apr 29, 2022 36.66 37.16 35.90 35.90
718 AMEX SIMS Thu, Apr 28, 2022 35.84 37.00 35.84 36.88
717 AMEX SIMS Wed, Apr 27, 2022 36.02 36.57 36.02 36.09
716 AMEX SIMS Tue, Apr 26, 2022 36.83 36.83 36.04 36.04
715 AMEX SIMS Mon, Apr 25, 2022 36.47 36.99 36.47 36.99
714 AMEX SIMS Fri, Apr 22, 2022 37.51 37.56 36.79 36.79
713 AMEX SIMS Thu, Apr 21, 2022 38.95 38.95 37.75 37.75
712 AMEX SIMS Wed, Apr 20, 2022 39.07 39.07 38.66 38.66
711 AMEX SIMS Tue, Apr 19, 2022 38.06 38.86 38.06 38.73
710 AMEX SIMS Mon, Apr 18, 2022 38.40 38.40 37.95 38.00
709 AMEX SIMS Thu, Apr 14, 2022 39.26 39.26 38.56 38.56
708 AMEX SIMS Wed, Apr 13, 2022 39.05 39.23 39.05 39.22
707 AMEX SIMS Tue, Apr 12, 2022 39.24 39.68 38.48 38.56
706 AMEX SIMS Mon, Apr 11, 2022 38.94 39.13 38.83 38.83
705 AMEX SIMS Fri, Apr 8, 2022 39.50 39.54 39.07 39.07
704 AMEX SIMS Thu, Apr 7, 2022 39.52 39.81 39.23 39.63
703 AMEX SIMS Wed, Apr 6, 2022 40.15 40.15 39.32 39.57
702 AMEX SIMS Tue, Apr 5, 2022 41.62 41.62 40.72 40.72
701 AMEX SIMS Mon, Apr 4, 2022 41.12 41.80 41.12 41.75
700 AMEX SIMS Fri, Apr 1, 2022 41.06 41.06 40.59 40.98
699 AMEX SIMS Thu, Mar 31, 2022 41.26 41.26 40.81 40.81
698 AMEX SIMS Wed, Mar 30, 2022 41.61 41.85 41.19 41.19
697 AMEX SIMS Tue, Mar 29, 2022 41.31 41.78 41.31 41.78
696 AMEX SIMS Mon, Mar 28, 2022 40.31 40.58 40.14 40.58
695 AMEX SIMS Fri, Mar 25, 2022 40.97 40.97 40.34 40.63
694 AMEX SIMS Thu, Mar 24, 2022 40.53 40.78 40.48 40.78
693 AMEX SIMS Wed, Mar 23, 2022 40.51 40.82 40.18 40.35
692 AMEX SIMS Tue, Mar 22, 2022 40.52 40.90 40.52 40.81
691 AMEX SIMS Mon, Mar 21, 2022 40.56 40.80 40.30 40.41
690 AMEX SIMS Fri, Mar 18, 2022 40.31 40.83 40.31 40.72
689 AMEX SIMS Thu, Mar 17, 2022 39.98 40.39 39.80 40.39
688 AMEX SIMS Wed, Mar 16, 2022 38.46 39.55 38.46 39.55
687 AMEX SIMS Tue, Mar 15, 2022 37.32 38.03 37.12 38.03
686 AMEX SIMS Mon, Mar 14, 2022 38.19 38.48 37.10 37.18
685 AMEX SIMS Fri, Mar 11, 2022 38.96 38.96 38.01 38.01
684 AMEX SIMS Thu, Mar 10, 2022 38.60 38.85 38.35 38.85
683 AMEX SIMS Wed, Mar 9, 2022 39.24 39.53 39.24 39.32
682 AMEX SIMS Tue, Mar 8, 2022 37.74 38.80 37.74 38.26
681 AMEX SIMS Mon, Mar 7, 2022 38.73 38.78 37.86 37.86
680 AMEX SIMS Fri, Mar 4, 2022 38.64 38.80 38.28 38.42
679 AMEX SIMS Thu, Mar 3, 2022 39.43 39.44 39.04 39.20
678 AMEX SIMS Wed, Mar 2, 2022 39.14 39.76 39.14 39.71
677 AMEX SIMS Tue, Mar 1, 2022 39.46 39.65 38.78 38.96
676 AMEX SIMS Mon, Feb 28, 2022 39.51 39.85 39.28 39.56
675 AMEX SIMS Fri, Feb 25, 2022 39.03 39.32 39.00 39.32
674 AMEX SIMS Thu, Feb 24, 2022 36.56 39.00 36.20 39.00
673 AMEX SIMS Wed, Feb 23, 2022 38.95 38.95 37.54 37.54
672 AMEX SIMS Tue, Feb 22, 2022 38.80 39.02 38.38 38.38
671 AMEX SIMS Fri, Feb 18, 2022 39.99 39.99 39.24 39.27
670 AMEX SIMS Thu, Feb 17, 2022 40.67 40.67 39.93 39.93
669 AMEX SIMS Wed, Feb 16, 2022 40.36 41.01 40.35 41.01
668 AMEX SIMS Tue, Feb 15, 2022 39.79 40.70 39.79 40.67
667 AMEX SIMS Mon, Feb 14, 2022 39.15 39.64 39.01 39.32
666 AMEX SIMS Fri, Feb 11, 2022 40.22 40.54 39.08 39.27
665 AMEX SIMS Thu, Feb 10, 2022 40.15 41.37 39.95 40.08
664 AMEX SIMS Wed, Feb 9, 2022 40.31 40.85 40.31 40.85
663 AMEX SIMS Tue, Feb 8, 2022 39.11 39.88 39.11 39.81
662 AMEX SIMS Mon, Feb 7, 2022 39.16 39.46 39.04 39.05
661 AMEX SIMS Fri, Feb 4, 2022 38.65 39.21 38.47 38.92
660 AMEX SIMS Thu, Feb 3, 2022 39.58 39.61 38.72 38.72
659 AMEX SIMS Wed, Feb 2, 2022 40.81 40.81 40.03 40.19
658 AMEX SIMS Tue, Feb 1, 2022 39.97 40.41 39.85 40.38
657 AMEX SIMS Mon, Jan 31, 2022 38.38 40.03 38.38 40.03
656 AMEX SIMS Fri, Jan 28, 2022 37.03 38.27 36.98 38.24
655 AMEX SIMS Thu, Jan 27, 2022 38.95 38.95 37.47 37.55
654 AMEX SIMS Wed, Jan 26, 2022 39.71 39.86 38.43 38.50
653 AMEX SIMS Tue, Jan 25, 2022 39.16 39.32 38.35 38.83
652 AMEX SIMS Mon, Jan 24, 2022 38.21 39.66 37.42 39.59
651 AMEX SIMS Fri, Jan 21, 2022 39.98 40.30 39.29 39.29
650 AMEX SIMS Thu, Jan 20, 2022 41.04 41.67 40.14 40.14
649 AMEX SIMS Wed, Jan 19, 2022 41.67 41.67 40.78 40.78
648 AMEX SIMS Tue, Jan 18, 2022 42.12 42.12 41.43 41.44
647 AMEX SIMS Fri, Jan 14, 2022 42.23 42.43 41.76 42.43
646 AMEX SIMS Thu, Jan 13, 2022 43.53 43.60 42.61 42.61
645 AMEX SIMS Wed, Jan 12, 2022 43.98 43.98 43.30 43.41
644 AMEX SIMS Tue, Jan 11, 2022 42.95 43.43 42.78 43.40
643 AMEX SIMS Mon, Jan 10, 2022 42.43 42.72 41.95 42.72
642 AMEX SIMS Fri, Jan 7, 2022 44.00 44.11 43.15 43.15
641 AMEX SIMS Thu, Jan 6, 2022 44.24 44.24 43.56 43.65
640 AMEX SIMS Wed, Jan 5, 2022 45.82 45.82 44.22 44.22
639 AMEX SIMS Tue, Jan 4, 2022 45.96 46.08 45.53 45.78
638 AMEX SIMS Mon, Jan 3, 2022 45.72 45.87 45.63 45.87
637 AMEX SIMS Fri, Dec 31, 2021 45.71 45.72 45.46 45.46
636 AMEX SIMS Thu, Dec 30, 2021 45.30 46.01 45.30 45.59
635 AMEX SIMS Wed, Dec 29, 2021 45.10 45.47 45.06 45.31
634 AMEX SIMS Tue, Dec 28, 2021 45.94 45.94 45.53 45.53
633 AMEX SIMS Mon, Dec 27, 2021 45.60 45.96 45.60 45.96
632 AMEX SIMS Thu, Dec 23, 2021 45.25 45.68 45.14 45.60
631 AMEX SIMS Wed, Dec 22, 2021 44.46 44.90 44.33 44.90
630 AMEX SIMS Tue, Dec 21, 2021 43.82 44.55 43.82 44.55
629 AMEX SIMS Mon, Dec 20, 2021 43.65 43.65 42.84 43.30
628 AMEX SIMS Fri, Dec 17, 2021 44.45 44.98 43.85 44.44
627 AMEX SIMS Thu, Dec 16, 2021 45.66 45.66 44.42 44.68
626 AMEX SIMS Wed, Dec 15, 2021 44.94 45.44 44.20 45.44
625 AMEX SIMS Tue, Dec 14, 2021 44.89 45.18 44.47 44.68
624 AMEX SIMS Mon, Dec 13, 2021 46.00 46.07 45.30 45.31
623 AMEX SIMS Fri, Dec 10, 2021 46.07 46.12 45.95 46.08
622 AMEX SIMS Thu, Dec 9, 2021 46.91 46.97 46.18 46.18
621 AMEX SIMS Wed, Dec 8, 2021 47.04 47.10 46.70 47.06
620 AMEX SIMS Tue, Dec 7, 2021 46.59 47.15 46.59 46.88
619 AMEX SIMS Mon, Dec 6, 2021 45.55 46.07 44.87 45.82
618 AMEX SIMS Fri, Dec 3, 2021 46.17 46.17 44.76 45.20
617 AMEX SIMS Thu, Dec 2, 2021 45.24 46.12 45.24 45.88
616 AMEX SIMS Wed, Dec 1, 2021 46.66 46.92 45.11 45.11
615 AMEX SIMS Tue, Nov 30, 2021 46.61 46.82 45.50 45.93
614 AMEX SIMS Mon, Nov 29, 2021 47.08 47.17 46.42 46.88
613 AMEX SIMS Fri, Nov 26, 2021 46.66 46.66 46.08 46.49
612 AMEX SIMS Wed, Nov 24, 2021 47.38 47.56 46.97 47.54
611 AMEX SIMS Tue, Nov 23, 2021 48.00 48.16 47.32 47.68
610 AMEX SIMS Mon, Nov 22, 2021 49.07 49.07 48.00 48.04
609 AMEX SIMS Fri, Nov 19, 2021 48.81 48.92 48.69 48.74
608 AMEX SIMS Thu, Nov 18, 2021 48.75 48.80 48.33 48.69
607 AMEX SIMS Wed, Nov 17, 2021 49.07 49.10 48.80 49.02
606 AMEX SIMS Tue, Nov 16, 2021 49.14 49.15 48.75 49.04
605 AMEX SIMS Mon, Nov 15, 2021 49.84 49.84 49.08 49.30
604 AMEX SIMS Fri, Nov 12, 2021 49.18 49.51 49.13 49.43
603 AMEX SIMS Thu, Nov 11, 2021 48.69 49.00 48.69 48.87
602 AMEX SIMS Wed, Nov 10, 2021 49.38 49.38 48.32 48.56
601 AMEX SIMS Tue, Nov 9, 2021 49.83 49.83 48.94 49.38
600 AMEX SIMS Mon, Nov 8, 2021 49.38 49.84 49.36 49.72
599 AMEX SIMS Fri, Nov 5, 2021 48.99 49.03 48.69 48.77
598 AMEX SIMS Thu, Nov 4, 2021 48.84 49.05 48.52 48.57
597 AMEX SIMS Wed, Nov 3, 2021 48.30 48.61 48.12 48.61
596 AMEX SIMS Tue, Nov 2, 2021 48.55 48.55 48.13 48.31
595 AMEX SIMS Mon, Nov 1, 2021 47.54 48.49 47.54 48.49
594 AMEX SIMS Fri, Oct 29, 2021 46.91 47.34 46.91 47.34
593 AMEX SIMS Thu, Oct 28, 2021 46.14 47.09 46.14 47.09
592 AMEX SIMS Wed, Oct 27, 2021 46.20 46.43 45.91 45.91
591 AMEX SIMS Tue, Oct 26, 2021 46.59 46.60 46.10 46.10
590 AMEX SIMS Mon, Oct 25, 2021 45.97 46.50 45.82 46.40
589 AMEX SIMS Fri, Oct 22, 2021 46.14 46.19 45.79 45.81
588 AMEX SIMS Thu, Oct 21, 2021 45.87 46.02 45.68 46.01
587 AMEX SIMS Wed, Oct 20, 2021 45.57 45.94 45.54 45.86
586 AMEX SIMS Tue, Oct 19, 2021 45.48 45.72 45.43 45.67
585 AMEX SIMS Mon, Oct 18, 2021 45.03 45.40 45.03 45.29
584 AMEX SIMS Fri, Oct 15, 2021 45.61 45.67 45.22 45.22
583 AMEX SIMS Thu, Oct 14, 2021 44.82 45.21 44.81 45.21
582 AMEX SIMS Wed, Oct 13, 2021 44.15 44.38 43.95 44.35
581 AMEX SIMS Tue, Oct 12, 2021 43.75 44.10 43.69 43.91
580 AMEX SIMS Mon, Oct 11, 2021 43.95 44.26 43.63 43.63
579 AMEX SIMS Fri, Oct 8, 2021 44.22 44.31 43.91 43.96
578 AMEX SIMS Thu, Oct 7, 2021 43.82 44.53 43.82 44.16
577 AMEX SIMS Wed, Oct 6, 2021 43.33 43.42 43.00 43.41
576 AMEX SIMS Tue, Oct 5, 2021 43.28 43.76 43.28 43.59
575 AMEX SIMS Mon, Oct 4, 2021 43.70 43.70 42.90 43.17
574 AMEX SIMS Fri, Oct 1, 2021 44.00 44.07 43.30 43.85
573 AMEX SIMS Thu, Sep 30, 2021 44.52 44.52 43.67 43.67
572 AMEX SIMS Wed, Sep 29, 2021 44.60 44.62 44.17 44.17
571 AMEX SIMS Tue, Sep 28, 2021 45.44 45.44 44.40 44.47
570 AMEX SIMS Mon, Sep 27, 2021 45.27 45.95 45.27 45.71
569 AMEX SIMS Fri, Sep 24, 2021 45.41 45.47 45.23 45.23
568 AMEX SIMS Thu, Sep 23, 2021 45.00 45.77 45.00 45.62
567 AMEX SIMS Wed, Sep 22, 2021 44.37 44.90 44.37 44.68
566 AMEX SIMS Tue, Sep 21, 2021 44.42 44.42 43.95 44.02
565 AMEX SIMS Mon, Sep 20, 2021 44.15 44.15 43.40 43.94
564 AMEX SIMS Fri, Sep 17, 2021 45.34 45.34 44.81 45.05
563 AMEX SIMS Thu, Sep 16, 2021 45.68 45.68 45.14 45.30
562 AMEX SIMS Wed, Sep 15, 2021 45.37 45.57 45.20 45.57
561 AMEX SIMS Tue, Sep 14, 2021 46.17 46.17 45.29 45.34
560 AMEX SIMS Mon, Sep 13, 2021 46.17 46.17 45.60 45.79
559 AMEX SIMS Fri, Sep 10, 2021 46.51 46.51 45.65 45.65
558 AMEX SIMS Thu, Sep 9, 2021 46.13 46.56 46.07 46.09
557 AMEX SIMS Wed, Sep 8, 2021 46.51 46.51 46.00 46.14
556 AMEX SIMS Tue, Sep 7, 2021 47.55 47.55 46.75 46.75
555 AMEX SIMS Fri, Sep 3, 2021 47.70 47.70 47.31 47.36
554 AMEX SIMS Thu, Sep 2, 2021 47.52 47.69 47.52 47.59
553 AMEX SIMS Wed, Sep 1, 2021 47.06 47.38 46.85 47.20
552 AMEX SIMS Tue, Aug 31, 2021 46.72 47.08 46.64 47.00
551 AMEX SIMS Mon, Aug 30, 2021 47.08 47.11 46.68 46.77
550 AMEX SIMS Fri, Aug 27, 2021 46.13 46.96 46.13 46.83
549 AMEX SIMS Thu, Aug 26, 2021 46.36 46.39 45.92 45.93
548 AMEX SIMS Wed, Aug 25, 2021 46.33 46.46 46.05 46.28
547 AMEX SIMS Tue, Aug 24, 2021 46.01 46.22 45.90 46.18
546 AMEX SIMS Mon, Aug 23, 2021 45.00 45.68 45.00 45.63
545 AMEX SIMS Fri, Aug 20, 2021 44.44 44.78 44.44 44.77
544 AMEX SIMS Thu, Aug 19, 2021 44.47 44.64 44.10 44.25
543 AMEX SIMS Wed, Aug 18, 2021 45.24 45.37 44.90 44.92
542 AMEX SIMS Tue, Aug 17, 2021 45.37 45.39 44.83 45.20
541 AMEX SIMS Mon, Aug 16, 2021 46.10 46.10 45.62 45.82
540 AMEX SIMS Fri, Aug 13, 2021 46.86 46.86 46.20 46.28
539 AMEX SIMS Thu, Aug 12, 2021 46.82 46.82 46.47 46.79
538 AMEX SIMS Wed, Aug 11, 2021 46.90 46.97 46.50 46.91
537 AMEX SIMS Tue, Aug 10, 2021 46.70 46.94 46.64 46.93
536 AMEX SIMS Mon, Aug 9, 2021 46.66 46.83 46.53 46.61
535 AMEX SIMS Fri, Aug 6, 2021 46.52 46.81 46.44 46.50
534 AMEX SIMS Thu, Aug 5, 2021 46.25 46.31 46.16 46.26
533 AMEX SIMS Wed, Aug 4, 2021 46.46 46.62 46.13 46.13
532 AMEX SIMS Tue, Aug 3, 2021 46.30 46.69 46.13 46.69
531 AMEX SIMS Mon, Aug 2, 2021 46.68 46.94 46.22 46.26
530 AMEX SIMS Fri, Jul 30, 2021 46.14 46.33 46.14 46.31
529 AMEX SIMS Thu, Jul 29, 2021 46.23 46.53 46.18 46.36
528 AMEX SIMS Wed, Jul 28, 2021 45.45 46.00 45.45 45.94
527 AMEX SIMS Tue, Jul 27, 2021 45.11 45.11 44.73 45.09
526 AMEX SIMS Mon, Jul 26, 2021 45.62 45.74 45.57 45.67
525 AMEX SIMS Fri, Jul 23, 2021 45.88 45.88 45.23 45.51
524 AMEX SIMS Thu, Jul 22, 2021 46.13 46.13 45.52 45.52
523 AMEX SIMS Wed, Jul 21, 2021 45.54 46.12 45.54 46.12
522 AMEX SIMS Tue, Jul 20, 2021 44.37 45.45 44.37 45.28
521 AMEX SIMS Mon, Jul 19, 2021 44.06 44.16 43.45 43.90
520 AMEX SIMS Fri, Jul 16, 2021 45.42 45.42 44.58 44.61
519 AMEX SIMS Thu, Jul 15, 2021 45.42 45.56 44.78 45.12
518 AMEX SIMS Wed, Jul 14, 2021 46.30 46.30 45.45 45.49
517 AMEX SIMS Tue, Jul 13, 2021 46.50 46.51 46.13 46.13
516 AMEX SIMS Mon, Jul 12, 2021 46.47 46.73 46.35 46.73
515 AMEX SIMS Fri, Jul 9, 2021 46.09 46.60 46.09 46.58
514 AMEX SIMS Thu, Jul 8, 2021 45.44 46.00 45.05 45.74
513 AMEX SIMS Wed, Jul 7, 2021 46.49 46.49 46.00 46.24
512 AMEX SIMS Tue, Jul 6, 2021 47.26 47.26 46.50 46.90
511 AMEX SIMS Fri, Jul 2, 2021 47.58 47.58 47.19 47.26
510 AMEX SIMS Thu, Jul 1, 2021 48.03 48.03 47.43 47.56
509 AMEX SIMS Wed, Jun 30, 2021 47.79 47.89 47.73 47.82
508 AMEX SIMS Tue, Jun 29, 2021 48.25 48.31 48.17 48.18
507 AMEX SIMS Mon, Jun 28, 2021 47.83 48.01 47.64 48.01
506 AMEX SIMS Fri, Jun 25, 2021 47.76 47.84 47.62 47.62
505 AMEX SIMS Thu, Jun 24, 2021 47.45 47.50 47.34 47.43
504 AMEX SIMS Wed, Jun 23, 2021 46.95 47.40 46.95 47.26
503 AMEX SIMS Tue, Jun 22, 2021 46.70 47.03 46.61 47.03
502 AMEX SIMS Mon, Jun 21, 2021 46.69 46.83 46.63 46.83
501 AMEX SIMS Fri, Jun 18, 2021 46.81 46.93 46.51 46.31
500 AMEX SIMS Thu, Jun 17, 2021 47.94 47.97 47.24 47.66
499 AMEX SIMS Wed, Jun 16, 2021 48.28 48.52 47.98 48.10
498 AMEX SIMS Tue, Jun 15, 2021 48.33 48.39 48.09 48.35
497 AMEX SIMS Mon, Jun 14, 2021 48.38 48.40 48.22 48.35
496 AMEX SIMS Fri, Jun 11, 2021 48.29 48.29 48.11 48.28
495 AMEX SIMS Thu, Jun 10, 2021 48.48 48.48 48.04 48.15
494 AMEX SIMS Wed, Jun 9, 2021 49.00 49.00 48.29 48.29
493 AMEX SIMS Tue, Jun 8, 2021 48.55 48.83 48.30 48.78
492 AMEX SIMS Mon, Jun 7, 2021 48.56 48.56 48.20 48.35
491 AMEX SIMS Fri, Jun 4, 2021 48.01 48.30 48.01 48.30
490 AMEX SIMS Thu, Jun 3, 2021 47.89 47.98 47.53 47.82
489 AMEX SIMS Wed, Jun 2, 2021 48.00 48.08 47.89 47.95
488 AMEX SIMS Tue, Jun 1, 2021 47.73 47.98 47.68 47.97
487 AMEX SIMS Fri, May 28, 2021 47.49 47.49 47.22 47.25
486 AMEX SIMS Thu, May 27, 2021 47.06 47.28 47.05 47.27
485 AMEX SIMS Wed, May 26, 2021 46.56 46.68 46.52 46.68
484 AMEX SIMS Tue, May 25, 2021 45.62 46.50 45.62 46.16
483 AMEX SIMS Mon, May 24, 2021 46.47 46.47 46.27 46.35
482 AMEX SIMS Fri, May 21, 2021 46.19 46.20 46.10 46.10
481 AMEX SIMS Thu, May 20, 2021 45.65 45.79 45.58 45.79
480 AMEX SIMS Wed, May 19, 2021 44.66 45.24 44.54 45.24
479 AMEX SIMS Tue, May 18, 2021 45.69 45.77 45.41 45.41
478 AMEX SIMS Mon, May 17, 2021 45.69 45.69 45.31 45.64
477 AMEX SIMS Fri, May 14, 2021 45.38 45.90 45.38 45.81
476 AMEX SIMS Thu, May 13, 2021 44.33 45.00 44.32 44.71
475 AMEX SIMS Wed, May 12, 2021 45.17 45.39 44.16 44.25
474 AMEX SIMS Tue, May 11, 2021 44.72 45.67 44.55 45.57
473 AMEX SIMS Mon, May 10, 2021 46.74 46.74 45.79 45.79
472 AMEX SIMS Fri, May 7, 2021 46.52 46.83 46.44 46.79
471 AMEX SIMS Thu, May 6, 2021 46.16 46.29 45.73 46.29
470 AMEX SIMS Wed, May 5, 2021 46.03 46.29 45.98 46.07
469 AMEX SIMS Tue, May 4, 2021 46.09 46.10 45.72 46.03
468 AMEX SIMS Mon, May 3, 2021 46.92 46.92 46.41 46.46
467 AMEX SIMS Fri, Apr 30, 2021 47.10 47.10 46.45 46.54
466 AMEX SIMS Thu, Apr 29, 2021 47.99 47.99 47.05 47.42
465 AMEX SIMS Wed, Apr 28, 2021 47.42 47.74 47.42 47.63
464 AMEX SIMS Tue, Apr 27, 2021 47.68 47.68 47.41 47.59
463 AMEX SIMS Mon, Apr 26, 2021 47.51 47.57 47.37 47.46
462 AMEX SIMS Fri, Apr 23, 2021 46.43 47.27 46.43 47.15
461 AMEX SIMS Thu, Apr 22, 2021 46.36 46.73 46.20 46.20
460 AMEX SIMS Wed, Apr 21, 2021 45.43 46.21 45.43 46.21
459 AMEX SIMS Tue, Apr 20, 2021 46.11 46.11 44.97 45.40
458 AMEX SIMS Mon, Apr 19, 2021 46.63 46.63 45.95 46.04
457 AMEX SIMS Fri, Apr 16, 2021 46.35 46.72 46.35 46.64
456 AMEX SIMS Thu, Apr 15, 2021 46.53 46.53 45.97 46.31
455 AMEX SIMS Wed, Apr 14, 2021 46.43 46.62 46.19 46.21
454 AMEX SIMS Tue, Apr 13, 2021 46.44 46.44 45.79 46.16
453 AMEX SIMS Mon, Apr 12, 2021 46.46 46.46 46.11 46.33
452 AMEX SIMS Fri, Apr 9, 2021 46.53 46.53 46.19 46.46
451 AMEX SIMS Thu, Apr 8, 2021 46.31 46.39 46.07 46.36
450 AMEX SIMS Wed, Apr 7, 2021 46.57 46.57 45.77 45.87
449 AMEX SIMS Tue, Apr 6, 2021 46.39 46.79 46.39 46.48
448 AMEX SIMS Mon, Apr 5, 2021 46.86 46.86 46.30 46.39
447 AMEX SIMS Thu, Apr 1, 2021 45.87 46.04 45.74 46.01
446 AMEX SIMS Wed, Mar 31, 2021 44.98 45.71 44.98 45.44
445 AMEX SIMS Tue, Mar 30, 2021 44.47 44.80 44.20 44.67
444 AMEX SIMS Mon, Mar 29, 2021 44.76 44.78 44.12 44.25
443 AMEX SIMS Fri, Mar 26, 2021 44.10 44.75 43.94 44.75
442 AMEX SIMS Thu, Mar 25, 2021 43.30 43.81 42.94 43.78
441 AMEX SIMS Wed, Mar 24, 2021 44.41 44.41 43.42 43.46
440 AMEX SIMS Tue, Mar 23, 2021 45.06 45.06 43.82 43.98
439 AMEX SIMS Mon, Mar 22, 2021 44.48 45.25 44.26 45.04
438 AMEX SIMS Fri, Mar 19, 2021 45.03 45.03 44.45 44.78
437 AMEX SIMS Thu, Mar 18, 2021 46.03 46.03 44.74 44.76
436 AMEX SIMS Wed, Mar 17, 2021 45.75 46.00 45.27 45.88
435 AMEX SIMS Tue, Mar 16, 2021 46.18 46.18 45.48 45.63
434 AMEX SIMS Mon, Mar 15, 2021 45.57 46.12 45.51 46.12
433 AMEX SIMS Fri, Mar 12, 2021 45.61 45.72 45.49 45.72
432 AMEX SIMS Thu, Mar 11, 2021 45.36 45.91 45.29 45.89
431 AMEX SIMS Wed, Mar 10, 2021 44.61 44.86 44.52 44.66
430 AMEX SIMS Tue, Mar 9, 2021 44.01 44.58 44.01 44.29
429 AMEX SIMS Mon, Mar 8, 2021 44.09 44.27 43.55 43.55
428 AMEX SIMS Fri, Mar 5, 2021 43.22 43.88 42.00 43.88
427 AMEX SIMS Thu, Mar 4, 2021 43.88 44.06 42.28 42.95
426 AMEX SIMS Wed, Mar 3, 2021 44.94 45.02 44.09 44.10
425 AMEX SIMS Tue, Mar 2, 2021 45.67 45.67 44.87 44.87
424 AMEX SIMS Mon, Mar 1, 2021 45.17 45.53 45.17 45.51
423 AMEX SIMS Fri, Feb 26, 2021 44.77 44.90 43.87 44.32
422 AMEX SIMS Thu, Feb 25, 2021 45.72 45.97 44.47 44.66
421 AMEX SIMS Wed, Feb 24, 2021 44.94 46.17 44.94 46.17
420 AMEX SIMS Tue, Feb 23, 2021 45.50 45.50 43.66 45.25
419 AMEX SIMS Mon, Feb 22, 2021 46.22 46.22 45.56 45.64
418 AMEX SIMS Fri, Feb 19, 2021 45.81 46.26 45.78 46.20
417 AMEX SIMS Thu, Feb 18, 2021 45.48 45.48 44.54 45.04
416 AMEX SIMS Wed, Feb 17, 2021 46.00 46.00 45.05 45.60
415 AMEX SIMS Tue, Feb 16, 2021 47.08 47.08 45.97 45.97
414 AMEX SIMS Fri, Feb 12, 2021 46.43 46.43 45.77 46.22
413 AMEX SIMS Thu, Feb 11, 2021 46.33 46.42 45.58 46.08
412 AMEX SIMS Wed, Feb 10, 2021 46.94 46.94 46.04 46.07
411 AMEX SIMS Tue, Feb 9, 2021 46.22 46.61 46.00 46.46
410 AMEX SIMS Mon, Feb 8, 2021 45.64 46.22 45.64 46.18
409 AMEX SIMS Fri, Feb 5, 2021 45.25 45.31 44.88 45.25
408 AMEX SIMS Thu, Feb 4, 2021 44.75 44.97 44.55 44.73
407 AMEX SIMS Wed, Feb 3, 2021 44.74 44.97 44.04 44.58
406 AMEX SIMS Tue, Feb 2, 2021 44.24 44.34 43.70 44.31
405 AMEX SIMS Mon, Feb 1, 2021 43.79 43.95 43.17 43.95
404 AMEX SIMS Fri, Jan 29, 2021 43.89 44.02 42.94 42.99
403 AMEX SIMS Thu, Jan 28, 2021 45.08 45.08 44.32 44.41
402 AMEX SIMS Wed, Jan 27, 2021 44.55 45.14 43.91 44.46
401 AMEX SIMS Tue, Jan 26, 2021 45.73 46.15 45.31 45.72
400 AMEX SIMS Mon, Jan 25, 2021 45.90 46.10 44.84 45.41
399 AMEX SIMS Fri, Jan 22, 2021 45.41 45.72 45.30 45.69
398 AMEX SIMS Thu, Jan 21, 2021 46.18 47.26 45.37 45.67
397 AMEX SIMS Wed, Jan 20, 2021 46.17 47.29 45.56 45.74
396 AMEX SIMS Tue, Jan 19, 2021 46.13 46.13 45.41 45.62
395 AMEX SIMS Fri, Jan 15, 2021 46.53 46.53 44.94 45.05
394 AMEX SIMS Thu, Jan 14, 2021 46.34 46.89 46.14 46.35
393 AMEX SIMS Wed, Jan 13, 2021 46.30 46.30 45.70 45.97
392 AMEX SIMS Tue, Jan 12, 2021 45.89 46.22 45.67 46.16
391 AMEX SIMS Mon, Jan 11, 2021 45.27 45.73 44.67 45.56
390 AMEX SIMS Fri, Jan 8, 2021 45.67 46.26 44.96 45.31
389 AMEX SIMS Thu, Jan 7, 2021 44.36 45.54 44.36 45.11
388 AMEX SIMS Wed, Jan 6, 2021 42.96 44.55 42.96 44.07
387 AMEX SIMS Tue, Jan 5, 2021 42.31 42.57 42.29 42.57
386 AMEX SIMS Mon, Jan 4, 2021 42.71 42.71 41.25 41.63
385 AMEX SIMS Thu, Dec 31, 2020 42.21 42.44 42.02 42.11
384 AMEX SIMS Wed, Dec 30, 2020 41.55 42.21 41.55 42.21
383 AMEX SIMS Tue, Dec 29, 2020 44.18 44.18 41.19 41.35
382 AMEX SIMS Mon, Dec 28, 2020 43.01 43.01 42.08 42.08
381 AMEX SIMS Thu, Dec 24, 2020 42.28 42.41 42.26 42.26
380 AMEX SIMS Wed, Dec 23, 2020 41.96 42.28 41.92 42.07
379 AMEX SIMS Tue, Dec 22, 2020 41.10 41.61 41.10 41.60
378 AMEX SIMS Mon, Dec 21, 2020 40.77 40.81 40.32 40.74
377 AMEX SIMS Fri, Dec 18, 2020 41.36 41.36 40.84 40.90
376 AMEX SIMS Thu, Dec 17, 2020 41.09 41.09 40.71 40.92
375 AMEX SIMS Wed, Dec 16, 2020 40.66 40.66 40.32 40.47
374 AMEX SIMS Tue, Dec 15, 2020 39.86 40.51 39.86 40.51
373 AMEX SIMS Mon, Dec 14, 2020 40.00 40.00 39.37 39.37
372 AMEX SIMS Fri, Dec 11, 2020 39.76 39.76 39.26 39.53
371 AMEX SIMS Thu, Dec 10, 2020 39.50 39.88 39.50 39.85
370 AMEX SIMS Wed, Dec 9, 2020 40.34 40.34 39.58 39.75
369 AMEX SIMS Tue, Dec 8, 2020 40.10 40.59 40.10 40.56
368 AMEX SIMS Mon, Dec 7, 2020 40.35 40.47 40.01 40.01
367 AMEX SIMS Fri, Dec 4, 2020 40.26 40.28 39.79 40.28
366 AMEX SIMS Thu, Dec 3, 2020 39.24 39.50 39.10 39.10
365 AMEX SIMS Wed, Dec 2, 2020 38.79 38.97 38.61 38.94
364 AMEX SIMS Tue, Dec 1, 2020 39.24 39.54 39.08 39.13
363 AMEX SIMS Mon, Nov 30, 2020 39.28 39.28 38.68 38.72
362 AMEX SIMS Fri, Nov 27, 2020 39.28 39.28 39.28 39.28
361 AMEX SIMS Wed, Nov 25, 2020 39.33 39.33 39.02 39.23
360 AMEX SIMS Tue, Nov 24, 2020 38.68 39.48 38.63 39.43
359 AMEX SIMS Mon, Nov 23, 2020 37.82 38.40 37.82 38.25
358 AMEX SIMS Fri, Nov 20, 2020 37.65 37.65 37.38 37.38
357 AMEX SIMS Thu, Nov 19, 2020 37.53 37.59 37.32 37.55
356 AMEX SIMS Wed, Nov 18, 2020 37.93 38.01 37.46 37.46
355 AMEX SIMS Tue, Nov 17, 2020 37.35 37.66 37.35 37.66
354 AMEX SIMS Mon, Nov 16, 2020 37.77 38.02 37.75 38.02
353 AMEX SIMS Fri, Nov 13, 2020 37.11 37.31 37.05 37.31
352 AMEX SIMS Thu, Nov 12, 2020 36.85 36.90 36.41 36.57
351 AMEX SIMS Wed, Nov 11, 2020 37.12 37.12 36.83 36.96
350 AMEX SIMS Tue, Nov 10, 2020 36.70 36.83 36.62 36.64
349 AMEX SIMS Mon, Nov 9, 2020 38.04 38.10 36.42 36.42
348 AMEX SIMS Fri, Nov 6, 2020 35.31 35.61 35.31 35.58
347 AMEX SIMS Thu, Nov 5, 2020 34.75 35.25 34.75 35.19
346 AMEX SIMS Wed, Nov 4, 2020 33.90 34.21 33.80 33.80
345 AMEX SIMS Tue, Nov 3, 2020 33.93 34.15 33.93 34.15
344 AMEX SIMS Mon, Nov 2, 2020 32.42 33.13 32.42 33.09
343 AMEX SIMS Fri, Oct 30, 2020 32.68 32.68 32.12 32.28
342 AMEX SIMS Thu, Oct 29, 2020 32.65 32.95 32.42 32.83
341 AMEX SIMS Wed, Oct 28, 2020 32.82 32.82 32.42 32.42
340 AMEX SIMS Tue, Oct 27, 2020 33.78 33.78 33.45 33.45
339 AMEX SIMS Mon, Oct 26, 2020 34.23 34.23 33.61 33.79
338 AMEX SIMS Fri, Oct 23, 2020 34.77 34.77 34.40 34.57
337 AMEX SIMS Thu, Oct 22, 2020 34.50 34.50 34.50 34.50
336 AMEX SIMS Wed, Oct 21, 2020 34.33 34.33 34.14 34.14
335 AMEX SIMS Tue, Oct 20, 2020 34.71 34.71 34.47 34.47
334 AMEX SIMS Mon, Oct 19, 2020 34.61 34.61 34.09 34.09
333 AMEX SIMS Fri, Oct 16, 2020 34.74 34.74 34.60 34.60
332 AMEX SIMS Thu, Oct 15, 2020 34.06 34.50 34.06 34.45
331 AMEX SIMS Wed, Oct 14, 2020 34.59 34.59 34.59 34.59
330 AMEX SIMS Tue, Oct 13, 2020 34.76 34.82 34.63 34.63
329 AMEX SIMS Mon, Oct 12, 2020 35.22 35.22 34.91 35.07
328 AMEX SIMS Fri, Oct 9, 2020 34.73 34.99 34.73 34.86
327 AMEX SIMS Thu, Oct 8, 2020 34.66 35.23 34.47 34.47
326 AMEX SIMS Wed, Oct 7, 2020 33.73 34.29 33.73 34.25
325 AMEX SIMS Tue, Oct 6, 2020 33.55 34.01 33.47 33.48
324 AMEX SIMS Mon, Oct 5, 2020 33.14 33.40 33.10 33.40
323 AMEX SIMS Fri, Oct 2, 2020 32.35 32.60 32.35 32.60
322 AMEX SIMS Thu, Oct 1, 2020 32.50 32.50 32.50 32.50
321 AMEX SIMS Wed, Sep 30, 2020 32.66 32.66 32.22 32.38
320 AMEX SIMS Tue, Sep 29, 2020 32.12 32.28 32.12 32.28
319 AMEX SIMS Mon, Sep 28, 2020 31.90 32.33 31.90 32.28
318 AMEX SIMS Fri, Sep 25, 2020 31.16 31.44 31.12 31.38
317 AMEX SIMS Thu, Sep 24, 2020 31.25 31.25 30.96 31.08
316 AMEX SIMS Wed, Sep 23, 2020 32.06 32.06 31.04 31.04
315 AMEX SIMS Tue, Sep 22, 2020 31.72 31.86 31.56 31.86
314 AMEX SIMS Mon, Sep 21, 2020 31.65 31.84 31.65 31.84
313 AMEX SIMS Fri, Sep 18, 2020 32.27 32.32 32.27 32.28
312 AMEX SIMS Thu, Sep 17, 2020 32.16 32.46 32.16 32.41
311 AMEX SIMS Wed, Sep 16, 2020 32.71 32.74 32.55 32.55
310 AMEX SIMS Tue, Sep 15, 2020 32.61 32.65 32.51 32.53
309 AMEX SIMS Mon, Sep 14, 2020 32.27 32.42 32.25 32.36
308 AMEX SIMS Fri, Sep 11, 2020 32.10 32.10 31.80 31.91
307 AMEX SIMS Thu, Sep 10, 2020 32.37 32.37 31.72 31.76
306 AMEX SIMS Wed, Sep 9, 2020 32.13 32.33 32.09 32.28
305 AMEX SIMS Tue, Sep 8, 2020 31.85 31.85 31.55 31.55
304 AMEX SIMS Fri, Sep 4, 2020 33.08 33.08 32.16 32.43
303 AMEX SIMS Thu, Sep 3, 2020 33.59 33.63 32.48 32.60
302 AMEX SIMS Wed, Sep 2, 2020 33.63 33.85 33.60 33.85
301 AMEX SIMS Tue, Sep 1, 2020 33.23 33.39 33.23 33.39
300 AMEX SIMS Mon, Aug 31, 2020 32.90 32.90 32.90 32.90
299 AMEX SIMS Fri, Aug 28, 2020 33.04 33.32 33.02 33.32
298 AMEX SIMS Thu, Aug 27, 2020 33.02 33.11 33.02 33.11
297 AMEX SIMS Wed, Aug 26, 2020 33.52 33.52 33.32 33.32
296 AMEX SIMS Tue, Aug 25, 2020 33.24 33.35 33.24 33.35
295 AMEX SIMS Mon, Aug 24, 2020 33.14 33.24 33.14 33.24
294 AMEX SIMS Fri, Aug 21, 2020 32.73 32.87 32.73 32.87
293 AMEX SIMS Thu, Aug 20, 2020 32.97 33.06 32.68 32.78
292 AMEX SIMS Wed, Aug 19, 2020 33.45 33.45 33.21 33.21
291 AMEX SIMS Tue, Aug 18, 2020 33.33 33.35 33.27 33.27
290 AMEX SIMS Mon, Aug 17, 2020 33.54 33.54 33.22 33.26
289 AMEX SIMS Fri, Aug 14, 2020 33.27 33.37 33.25 33.25
288 AMEX SIMS Thu, Aug 13, 2020 33.28 33.57 33.28 33.43
287 AMEX SIMS Wed, Aug 12, 2020 33.57 33.59 33.46 33.46
286 AMEX SIMS Tue, Aug 11, 2020 33.19 33.48 33.11 33.11
285 AMEX SIMS Mon, Aug 10, 2020 32.50 33.10 32.50 33.10
284 AMEX SIMS Fri, Aug 7, 2020 32.34 32.68 32.34 32.68
283 AMEX SIMS Thu, Aug 6, 2020 32.71 32.71 32.26 32.56
282 AMEX SIMS Wed, Aug 5, 2020 32.83 32.88 32.83 32.88
281 AMEX SIMS Tue, Aug 4, 2020 32.22 32.47 32.22 32.47
280 AMEX SIMS Mon, Aug 3, 2020 32.23 32.27 31.61 32.27
279 AMEX SIMS Fri, Jul 31, 2020 31.36 31.43 31.23 31.43
278 AMEX SIMS Thu, Jul 30, 2020 31.64 31.70 31.64 31.70
277 AMEX SIMS Wed, Jul 29, 2020 31.68 31.95 31.58 31.87
276 AMEX SIMS Tue, Jul 28, 2020 31.49 31.49 31.42 31.42
275 AMEX SIMS Mon, Jul 27, 2020 32.18 32.18 31.76 31.90
274 AMEX SIMS Fri, Jul 24, 2020 31.59 31.59 31.59 31.59
273 AMEX SIMS Thu, Jul 23, 2020 32.28 32.43 32.05 32.19
272 AMEX SIMS Wed, Jul 22, 2020 32.42 32.42 32.42 32.42
271 AMEX SIMS Tue, Jul 21, 2020 32.27 32.27 32.11 32.11
270 AMEX SIMS Mon, Jul 20, 2020 31.81 31.92 31.77 31.92
269 AMEX SIMS Fri, Jul 17, 2020 32.13 32.13 31.92 31.92
268 AMEX SIMS Thu, Jul 16, 2020 31.99 31.99 31.84 31.84
267 AMEX SIMS Wed, Jul 15, 2020 31.39 31.95 31.37 31.95
266 AMEX SIMS Tue, Jul 14, 2020 30.10 30.58 29.92 30.58
265 AMEX SIMS Mon, Jul 13, 2020 30.28 30.55 29.81 29.81
264 AMEX SIMS Fri, Jul 10, 2020 29.95 30.11 29.95 30.11
263 AMEX SIMS Thu, Jul 9, 2020 30.58 30.58 29.59 29.78
262 AMEX SIMS Wed, Jul 8, 2020 30.33 30.33 29.86 30.05
261 AMEX SIMS Tue, Jul 7, 2020 30.09 30.16 29.87 29.87
260 AMEX SIMS Mon, Jul 6, 2020 30.36 30.42 30.36 30.42
259 AMEX SIMS Thu, Jul 2, 2020 30.13 30.14 29.77 29.77
258 AMEX SIMS Wed, Jul 1, 2020 29.80 29.80 29.52 29.60
257 AMEX SIMS Tue, Jun 30, 2020 29.57 29.95 29.57 29.90
256 AMEX SIMS Mon, Jun 29, 2020 28.74 29.23 28.74 29.17
255 AMEX SIMS Fri, Jun 26, 2020 28.92 28.92 28.45 28.45
254 AMEX SIMS Thu, Jun 25, 2020 28.79 29.06 28.63 29.06
253 AMEX SIMS Wed, Jun 24, 2020 29.60 29.60 28.74 28.89
252 AMEX SIMS Tue, Jun 23, 2020 29.82 29.86 29.76 29.76
251 AMEX SIMS Mon, Jun 22, 2020 29.32 29.65 29.23 29.65
250 AMEX SIMS Fri, Jun 19, 2020 30.06 30.06 29.52 29.58
249 AMEX SIMS Thu, Jun 18, 2020 29.78 29.88 29.50 29.72
248 AMEX SIMS Wed, Jun 17, 2020 30.18 30.18 29.86 29.92
247 AMEX SIMS Tue, Jun 16, 2020 30.46 30.46 29.89 29.96
246 AMEX SIMS Mon, Jun 15, 2020 28.31 29.36 28.31 29.35
245 AMEX SIMS Fri, Jun 12, 2020 29.39 29.40 28.47 28.94
244 AMEX SIMS Thu, Jun 11, 2020 29.84 29.84 28.33 28.36
243 AMEX SIMS Wed, Jun 10, 2020 30.86 30.86 30.41 30.41
242 AMEX SIMS Tue, Jun 9, 2020 31.12 31.16 30.96 30.99
241 AMEX SIMS Mon, Jun 8, 2020 31.51 31.67 31.46 31.53
240 AMEX SIMS Fri, Jun 5, 2020 31.26 31.40 31.06 31.10
239 AMEX SIMS Thu, Jun 4, 2020 29.63 30.10 29.63 30.10
238 AMEX SIMS Wed, Jun 3, 2020 29.66 29.91 29.66 29.91
237 AMEX SIMS Tue, Jun 2, 2020 28.66 28.87 28.63 28.87
236 AMEX SIMS Mon, Jun 1, 2020 28.40 28.42 28.40 28.42
235 AMEX SIMS Fri, May 29, 2020 28.27 28.27 27.69 28.01
234 AMEX SIMS Thu, May 28, 2020 28.56 28.56 27.93 27.93
233 AMEX SIMS Wed, May 27, 2020 28.23 28.47 27.81 28.47
232 AMEX SIMS Tue, May 26, 2020 28.00 28.01 27.84 27.84
231 AMEX SIMS Fri, May 22, 2020 26.62 26.81 26.62 26.81
230 AMEX SIMS Thu, May 21, 2020 26.89 26.89 26.76 26.76
229 AMEX SIMS Wed, May 20, 2020 26.99 27.07 26.95 27.06
228 AMEX SIMS Tue, May 19, 2020 26.58 26.90 26.50 26.50
227 AMEX SIMS Mon, May 18, 2020 26.66 26.84 26.66 26.84
226 AMEX SIMS Fri, May 15, 2020 25.06 25.34 25.05 25.27
225 AMEX SIMS Thu, May 14, 2020 24.61 25.27 24.20 25.27
224 AMEX SIMS Wed, May 13, 2020 25.53 25.62 24.75 24.94
223 AMEX SIMS Tue, May 12, 2020 26.81 26.84 25.72 25.72
222 AMEX SIMS Mon, May 11, 2020 26.55 26.67 26.55 26.67
221 AMEX SIMS Fri, May 8, 2020 26.54 26.81 26.54 26.81
220 AMEX SIMS Thu, May 7, 2020 26.33 26.64 25.92 25.96
219 AMEX SIMS Wed, May 6, 2020 26.28 26.28 25.52 25.52
218 AMEX SIMS Tue, May 5, 2020 25.79 25.87 25.56 25.56
217 AMEX SIMS Mon, May 4, 2020 25.77 25.77 25.15 25.45
216 AMEX SIMS Fri, May 1, 2020 26.26 26.26 25.28 25.42
215 AMEX SIMS Thu, Apr 30, 2020 27.40 27.40 26.52 26.52
214 AMEX SIMS Wed, Apr 29, 2020 27.22 27.62 27.22 27.46
213 AMEX SIMS Tue, Apr 28, 2020 26.20 26.43 26.20 26.38
212 AMEX SIMS Mon, Apr 27, 2020 25.71 25.91 25.44 25.91
211 AMEX SIMS Fri, Apr 24, 2020 25.35 25.35 24.82 24.99
210 AMEX SIMS Thu, Apr 23, 2020 25.12 25.12 24.65 24.67
209 AMEX SIMS Wed, Apr 22, 2020 24.33 24.56 24.32 24.54
208 AMEX SIMS Tue, Apr 21, 2020 24.21 24.21 23.85 23.96
207 AMEX SIMS Mon, Apr 20, 2020 25.33 25.33 24.64 24.67
206 AMEX SIMS Fri, Apr 17, 2020 25.18 25.22 24.95 25.19
205 AMEX SIMS Thu, Apr 16, 2020 25.02 25.02 23.92 24.26
204 AMEX SIMS Wed, Apr 15, 2020 24.55 24.55 24.24 24.40
203 AMEX SIMS Tue, Apr 14, 2020 25.07 25.74 25.07 25.48
202 AMEX SIMS Mon, Apr 13, 2020 25.06 25.06 24.52 24.66
201 AMEX SIMS Thu, Apr 9, 2020 25.30 25.68 25.30 25.38
200 AMEX SIMS Wed, Apr 8, 2020 24.66 24.94 24.29 24.85
199 AMEX SIMS Tue, Apr 7, 2020 26.18 26.18 23.95 23.95
198 AMEX SIMS Mon, Apr 6, 2020 22.77 23.66 22.77 23.66
197 AMEX SIMS Fri, Apr 3, 2020 21.89 22.45 21.45 21.59
196 AMEX SIMS Thu, Apr 2, 2020 22.32 22.39 21.93 22.39
195 AMEX SIMS Wed, Apr 1, 2020 23.00 23.00 21.81 21.81
194 AMEX SIMS Tue, Mar 31, 2020 22.88 23.34 22.88 23.12
193 AMEX SIMS Mon, Mar 30, 2020 23.00 23.35 22.82 23.32
192 AMEX SIMS Fri, Mar 27, 2020 23.41 23.41 23.10 23.25
191 AMEX SIMS Thu, Mar 26, 2020 22.82 24.37 22.82 24.37
190 AMEX SIMS Wed, Mar 25, 2020 22.27 23.67 22.27 23.00
189 AMEX SIMS Tue, Mar 24, 2020 20.39 22.12 20.39 22.12
188 AMEX SIMS Mon, Mar 23, 2020 20.22 20.55 19.61 19.84
187 AMEX SIMS Fri, Mar 20, 2020 21.69 21.89 20.47 20.42
186 AMEX SIMS Thu, Mar 19, 2020 20.30 21.44 20.30 21.37
185 AMEX SIMS Wed, Mar 18, 2020 21.38 21.78 19.84 20.47
184 AMEX SIMS Tue, Mar 17, 2020 22.12 23.23 21.89 23.02
183 AMEX SIMS Mon, Mar 16, 2020 22.84 23.09 21.89 21.89
182 AMEX SIMS Fri, Mar 13, 2020 23.91 24.52 23.37 24.52
181 AMEX SIMS Thu, Mar 12, 2020 24.11 24.11 23.23 23.28
180 AMEX SIMS Wed, Mar 11, 2020 26.49 26.49 26.09 26.09
179 AMEX SIMS Tue, Mar 10, 2020 25.74 27.46 25.74 27.46
178 AMEX SIMS Mon, Mar 9, 2020 26.67 26.67 26.67 26.67
177 AMEX SIMS Fri, Mar 6, 2020 28.55 28.96 28.55 28.96
176 AMEX SIMS Thu, Mar 5, 2020 29.83 29.83 29.39 29.39
175 AMEX SIMS Wed, Mar 4, 2020 29.95 30.59 29.95 30.59
174 AMEX SIMS Tue, Mar 3, 2020 29.76 29.76 29.76 29.76
173 AMEX SIMS Mon, Mar 2, 2020 29.37 30.37 29.37 30.37
172 AMEX SIMS Fri, Feb 28, 2020 28.73 29.46 27.66 29.46
171 AMEX SIMS Thu, Feb 27, 2020 29.94 30.54 29.77 29.92
170 AMEX SIMS Wed, Feb 26, 2020 31.20 31.59 30.75 30.75
169 AMEX SIMS Tue, Feb 25, 2020 31.69 31.69 30.85 31.01
168 AMEX SIMS Mon, Feb 24, 2020 31.99 31.99 31.87 31.87
167 AMEX SIMS Fri, Feb 21, 2020 33.07 33.07 33.01 33.01
166 AMEX SIMS Thu, Feb 20, 2020 33.38 33.38 33.38 33.38
165 AMEX SIMS Wed, Feb 19, 2020 33.38 33.38 33.38 33.38
164 AMEX SIMS Tue, Feb 18, 2020 33.26 33.26 33.09 33.09
163 AMEX SIMS Fri, Feb 14, 2020 33.33 33.33 33.15 33.27
162 AMEX SIMS Thu, Feb 13, 2020 33.43 33.43 33.38 33.39
161 AMEX SIMS Wed, Feb 12, 2020 33.62 33.62 33.23 33.51
160 AMEX SIMS Tue, Feb 11, 2020 33.22 33.22 32.85 33.14
159 AMEX SIMS Mon, Feb 10, 2020 32.49 32.59 32.49 32.59
158 AMEX SIMS Fri, Feb 7, 2020 32.59 32.59 32.32 32.39
157 AMEX SIMS Thu, Feb 6, 2020 32.89 32.89 32.73 32.73
156 AMEX SIMS Wed, Feb 5, 2020 33.26 33.26 32.81 33.09
155 AMEX SIMS Tue, Feb 4, 2020 32.47 32.47 32.47 32.47
154 AMEX SIMS Mon, Feb 3, 2020 31.80 31.84 31.80 31.83
153 AMEX SIMS Fri, Jan 31, 2020 31.89 31.92 31.73 31.73
152 AMEX SIMS Thu, Jan 30, 2020 32.75 32.75 32.47 32.66
151 AMEX SIMS Wed, Jan 29, 2020 32.90 32.90 32.71 32.73
150 AMEX SIMS Tue, Jan 28, 2020 32.77 32.77 32.77 32.77
149 AMEX SIMS Mon, Jan 27, 2020 33.24 33.24 32.62 32.62
148 AMEX SIMS Fri, Jan 24, 2020 33.35 33.35 33.13 33.13
147 AMEX SIMS Thu, Jan 23, 2020 33.21 33.42 33.21 33.42
146 AMEX SIMS Wed, Jan 22, 2020 33.61 33.61 33.27 33.27
145 AMEX SIMS Tue, Jan 21, 2020 33.63 33.63 33.19 33.20
144 AMEX SIMS Fri, Jan 17, 2020 33.34 33.34 33.34 33.34
143 AMEX SIMS Thu, Jan 16, 2020 33.04 33.19 33.04 33.19
142 AMEX SIMS Wed, Jan 15, 2020 32.86 32.86 32.68 32.68
141 AMEX SIMS Tue, Jan 14, 2020 32.86 32.86 32.70 32.75
140 AMEX SIMS Mon, Jan 13, 2020 32.34 32.74 32.34 32.74
139 AMEX SIMS Fri, Jan 10, 2020 32.66 32.66 32.42 32.42
138 AMEX SIMS Thu, Jan 9, 2020 32.72 32.72 32.72 32.72
137 AMEX SIMS Wed, Jan 8, 2020 32.95 32.96 32.90 32.90
136 AMEX SIMS Tue, Jan 7, 2020 32.71 32.96 32.71 32.77
135 AMEX SIMS Mon, Jan 6, 2020 33.00 33.00 32.67 32.77
134 AMEX SIMS Fri, Jan 3, 2020 32.65 32.83 32.65 32.78
133 AMEX SIMS Thu, Jan 2, 2020 33.32 33.32 32.68 32.94
132 AMEX SIMS Tue, Dec 31, 2019 32.55 32.69 32.55 32.69
131 AMEX SIMS Mon, Dec 30, 2019 32.71 32.71 32.58 32.58
130 AMEX SIMS Fri, Dec 27, 2019 32.71 32.71 32.63 32.63
129 AMEX SIMS Thu, Dec 26, 2019 32.73 32.73 32.73 32.73
128 AMEX SIMS Tue, Dec 24, 2019 32.72 32.72 32.72 32.72
127 AMEX SIMS Mon, Dec 23, 2019 33.34 33.34 32.62 32.75
126 AMEX SIMS Fri, Dec 20, 2019 32.95 32.95 32.84 32.84
125 AMEX SIMS Thu, Dec 19, 2019 32.79 32.85 32.79 32.85
124 AMEX SIMS Wed, Dec 18, 2019 32.73 32.81 32.73 32.81
123 AMEX SIMS Tue, Dec 17, 2019 32.88 32.88 32.88 32.88
122 AMEX SIMS Mon, Dec 16, 2019 32.80 32.80 32.64 32.64
121 AMEX SIMS Fri, Dec 13, 2019 32.52 32.52 32.52 32.52
120 AMEX SIMS Thu, Dec 12, 2019 32.49 32.70 32.25 32.70
119 AMEX SIMS Wed, Dec 11, 2019 32.15 32.29 32.13 32.29
118 AMEX SIMS Tue, Dec 10, 2019 31.93 31.93 31.93 31.93
117 AMEX SIMS Mon, Dec 9, 2019 32.05 32.05 31.95 31.95
116 AMEX SIMS Fri, Dec 6, 2019 32.07 32.07 31.95 31.95
115 AMEX SIMS Thu, Dec 5, 2019 31.75 31.75 31.75 31.75
114 AMEX SIMS Wed, Dec 4, 2019 31.61 31.64 31.53 31.53
113 AMEX SIMS Tue, Dec 3, 2019 31.22 31.25 31.22 31.25
112 AMEX SIMS Mon, Dec 2, 2019 31.53 31.53 31.40 31.40
111 AMEX SIMS Fri, Nov 29, 2019 31.67 31.80 31.67 31.74
110 AMEX SIMS Wed, Nov 27, 2019 31.97 31.97 31.97 31.97
109 AMEX SIMS Tue, Nov 26, 2019 31.78 31.90 31.78 31.90
108 AMEX SIMS Mon, Nov 25, 2019 31.75 31.75 31.75 31.75
107 AMEX SIMS Fri, Nov 22, 2019 31.18 31.23 31.18 31.23
106 AMEX SIMS Thu, Nov 21, 2019 31.01 31.01 31.01 31.01
105 AMEX SIMS Wed, Nov 20, 2019 31.42 31.42 31.39 31.39
104 AMEX SIMS Tue, Nov 19, 2019 31.54 31.61 31.54 31.61
103 AMEX SIMS Mon, Nov 18, 2019 31.67 31.67 31.56 31.56
102 AMEX SIMS Fri, Nov 15, 2019 31.61 31.69 31.61 31.69
101 AMEX SIMS Thu, Nov 14, 2019 31.49 31.51 31.49 31.49
100 AMEX SIMS Wed, Nov 13, 2019 31.47 31.50 31.47 31.48
99 AMEX SIMS Tue, Nov 12, 2019 31.45 31.47 31.45 31.47
98 AMEX SIMS Mon, Nov 11, 2019 31.36 31.36 31.36 31.36
97 AMEX SIMS Fri, Nov 8, 2019 31.55 31.55 31.55 31.55
96 AMEX SIMS Thu, Nov 7, 2019 31.80 31.80 31.57 31.57
95 AMEX SIMS Wed, Nov 6, 2019 31.60 31.60 31.60 31.60
94 AMEX SIMS Tue, Nov 5, 2019 32.00 32.01 32.00 32.01
93 AMEX SIMS Mon, Nov 4, 2019 31.58 31.81 31.58 31.79
92 AMEX SIMS Fri, Nov 1, 2019 31.39 31.39 31.39 31.39
91 AMEX SIMS Thu, Oct 31, 2019 30.55 30.55 30.55 30.55
90 AMEX SIMS Wed, Oct 30, 2019 30.84 30.98 30.76 30.98
89 AMEX SIMS Tue, Oct 29, 2019 30.75 31.03 30.75 30.97
88 AMEX SIMS Mon, Oct 28, 2019 30.84 30.94 30.78 30.78
87 AMEX SIMS Fri, Oct 25, 2019 30.52 30.56 30.52 30.56
86 AMEX SIMS Thu, Oct 24, 2019 30.24 30.32 30.24 30.32
85 AMEX SIMS Wed, Oct 23, 2019 30.23 30.23 30.23 30.23
84 AMEX SIMS Tue, Oct 22, 2019 30.59 30.59 30.59 30.59
83 AMEX SIMS Mon, Oct 21, 2019 30.42 30.45 30.42 30.45
82 AMEX SIMS Fri, Oct 18, 2019 30.23 30.23 30.23 30.23
81 AMEX SIMS Thu, Oct 17, 2019 30.19 30.24 30.17 30.24
80 AMEX SIMS Wed, Oct 16, 2019 29.98 30.12 29.98 30.03
79 AMEX SIMS Tue, Oct 15, 2019 29.69 30.09 29.69 30.00
78 AMEX SIMS Mon, Oct 14, 2019 29.55 29.55 29.44 29.54
77 AMEX SIMS Fri, Oct 11, 2019 29.73 29.82 29.65 29.65
76 AMEX SIMS Thu, Oct 10, 2019 29.02 29.02 29.02 29.02
75 AMEX SIMS Wed, Oct 9, 2019 28.62 28.73 28.55 28.71
74 AMEX SIMS Tue, Oct 8, 2019 28.42 28.42 28.42 28.42
73 AMEX SIMS Mon, Oct 7, 2019 29.14 29.14 29.05 29.05
72 AMEX SIMS Fri, Oct 4, 2019 29.00 29.15 29.00 29.15
71 AMEX SIMS Thu, Oct 3, 2019 28.59 28.81 28.59 28.79
70 AMEX SIMS Wed, Oct 2, 2019 28.71 28.71 28.71 28.71
69 AMEX SIMS Tue, Oct 1, 2019 29.63 29.63 29.25 29.25
68 AMEX SIMS Mon, Sep 30, 2019 29.77 29.88 29.77 29.88
67 AMEX SIMS Fri, Sep 27, 2019 29.76 29.76 29.67 29.67
66 AMEX SIMS Thu, Sep 26, 2019 29.98 29.98 29.78 29.78
65 AMEX SIMS Wed, Sep 25, 2019 30.01 30.01 30.01 30.01
64 AMEX SIMS Tue, Sep 24, 2019 29.60 29.60 29.60 29.60
63 AMEX SIMS Mon, Sep 23, 2019 29.96 30.02 29.96 30.02
62 AMEX SIMS Fri, Sep 20, 2019 30.09 30.09 30.09 30.02
61 AMEX SIMS Thu, Sep 19, 2019 30.20 30.20 30.20 30.20
60 AMEX SIMS Wed, Sep 18, 2019 30.25 30.31 30.25 30.31
59 AMEX SIMS Tue, Sep 17, 2019 30.24 30.32 30.24 30.32
58 AMEX SIMS Mon, Sep 16, 2019 30.41 30.41 30.41 30.41
57 AMEX SIMS Fri, Sep 13, 2019 30.61 30.61 30.51 30.51
56 AMEX SIMS Thu, Sep 12, 2019 30.49 30.49 30.39 30.39
55 AMEX SIMS Wed, Sep 11, 2019 30.39 30.39 30.39 30.39
54 AMEX SIMS Tue, Sep 10, 2019 29.77 29.88 29.77 29.88
53 AMEX SIMS Mon, Sep 9, 2019 29.54 29.54 29.52 29.52
52 AMEX SIMS Fri, Sep 6, 2019 29.31 29.31 29.25 29.25
51 AMEX SIMS Thu, Sep 5, 2019 28.70 29.23 28.70 29.23
50 AMEX SIMS Wed, Sep 4, 2019 28.01 28.52 28.01 28.52
49 AMEX SIMS Tue, Sep 3, 2019 28.00 28.09 28.00 28.09
48 AMEX SIMS Fri, Aug 30, 2019 28.41 28.51 28.39 28.51
47 AMEX SIMS Thu, Aug 29, 2019 28.34 28.34 28.34 28.34
46 AMEX SIMS Wed, Aug 28, 2019 27.69 27.78 27.69 27.78
45 AMEX SIMS Tue, Aug 27, 2019 27.89 27.96 27.61 27.61
44 AMEX SIMS Mon, Aug 26, 2019 27.76 27.76 27.69 27.69
43 AMEX SIMS Fri, Aug 23, 2019 27.50 27.50 27.50 27.50
42 AMEX SIMS Thu, Aug 22, 2019 28.40 28.44 28.38 28.44
41 AMEX SIMS Wed, Aug 21, 2019 28.50 28.67 28.50 28.52
40 AMEX SIMS Tue, Aug 20, 2019 28.52 28.52 28.35 28.35
39 AMEX SIMS Mon, Aug 19, 2019 28.56 28.58 28.50 28.58
38 AMEX SIMS Fri, Aug 16, 2019 27.48 28.21 27.48 28.21
37 AMEX SIMS Thu, Aug 15, 2019 27.61 27.63 27.53 27.63
36 AMEX SIMS Wed, Aug 14, 2019 28.50 28.50 27.72 27.72
35 AMEX SIMS Tue, Aug 13, 2019 28.59 28.59 28.59 28.59
34 AMEX SIMS Mon, Aug 12, 2019 28.47 28.47 28.23 28.23
33 AMEX SIMS Fri, Aug 9, 2019 28.64 28.70 28.64 28.70
32 AMEX SIMS Thu, Aug 8, 2019 28.97 29.22 28.97 29.22
31 AMEX SIMS Wed, Aug 7, 2019 28.55 28.80 28.55 28.80
30 AMEX SIMS Tue, Aug 6, 2019 28.35 28.72 28.35 28.72
29 AMEX SIMS Mon, Aug 5, 2019 28.93 28.93 28.18 28.18
28 AMEX SIMS Fri, Aug 2, 2019 29.11 29.11 29.11 29.11
27 AMEX SIMS Thu, Aug 1, 2019 30.22 30.22 29.53 29.53
26 AMEX SIMS Wed, Jul 31, 2019 30.41 30.41 29.92 30.05
25 AMEX SIMS Tue, Jul 30, 2019 30.12 30.33 30.11 30.33
24 AMEX SIMS Mon, Jul 29, 2019 30.26 30.38 30.21 30.25
23 AMEX SIMS Fri, Jul 26, 2019 30.71 30.71 30.45 30.45
22 AMEX SIMS Thu, Jul 25, 2019 30.69 30.69 30.30 30.30
21 AMEX SIMS Wed, Jul 24, 2019 30.46 30.69 30.46 30.69
20 AMEX SIMS Tue, Jul 23, 2019 30.07 30.28 30.07 30.28
19 AMEX SIMS Mon, Jul 22, 2019 30.02 30.02 29.95 29.95
18 AMEX SIMS Fri, Jul 19, 2019 30.06 30.06 29.95 29.95
17 AMEX SIMS Thu, Jul 18, 2019 29.79 29.82 29.79 29.82
16 AMEX SIMS Wed, Jul 17, 2019 30.02 30.02 29.89 29.89
15 AMEX SIMS Tue, Jul 16, 2019 30.16 30.19 30.16 30.19
14 AMEX SIMS Mon, Jul 15, 2019 30.25 30.25 30.10 30.19
13 AMEX SIMS Fri, Jul 12, 2019 30.36 30.36 30.36 30.36
12 AMEX SIMS Thu, Jul 11, 2019 29.90 29.90 29.80 29.90
11 AMEX SIMS Wed, Jul 10, 2019 30.01 30.01 29.96 29.96
10 AMEX SIMS Tue, Jul 9, 2019 29.93 29.96 29.90 29.96
9 AMEX SIMS Mon, Jul 8, 2019 30.16 30.16 30.03 30.03
8 AMEX SIMS Fri, Jul 5, 2019 30.31 30.31 30.31 30.31
7 AMEX SIMS Wed, Jul 3, 2019 30.35 30.42 30.35 30.42
6 AMEX SIMS Tue, Jul 2, 2019 30.31 30.31 30.20 30.23
5 AMEX SIMS Mon, Jul 1, 2019 30.54 30.54 30.48 30.48
4 AMEX SIMS Fri, Jun 28, 2019 30.22 30.23 30.22 30.23
3 AMEX SIMS Thu, Jun 27, 2019 29.85 29.87 29.85 29.85
2 AMEX SIMS Wed, Jun 26, 2019 29.22 29.61 29.22 29.60
1 AMEX SIMS Tue, Jun 25, 2019 29.42 29.42 29.42 29.42
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024