Shineco Inc NASDAQ:SISI Historical Prices

Below are the 1870 trading days of historical prices for SISI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1870	NASDAQ	SISI	Wed, Mar 6, 2024	1.07	1.15	1.04	1.15
1869	NASDAQ	SISI	Tue, Mar 5, 2024	1.02	1.12	1.02	1.07
1868	NASDAQ	SISI	Mon, Mar 4, 2024	1.14	1.17	1.03	1.06
1867	NASDAQ	SISI	Fri, Mar 1, 2024	1.11	1.18	1.02	1.14
1866	NASDAQ	SISI	Thu, Feb 29, 2024	1.16	1.17	1.10	1.10
1865	NASDAQ	SISI	Wed, Feb 28, 2024	1.19	1.23	1.15	1.18
1864	NASDAQ	SISI	Tue, Feb 27, 2024	1.21	1.35	1.18	1.19
1863	NASDAQ	SISI	Mon, Feb 26, 2024	1.21	1.27	1.14	1.21
1862	NASDAQ	SISI	Fri, Feb 23, 2024	1.33	1.37	1.13	1.18
1861	NASDAQ	SISI	Thu, Feb 22, 2024	1.65	1.67	1.35	1.39
1860	NASDAQ	SISI	Wed, Feb 21, 2024	1.78	1.88	1.50	1.80
1859	NASDAQ	SISI	Tue, Feb 20, 2024	2.31	3.10	1.91	2.30
1858	NASDAQ	SISI	Fri, Feb 16, 2024	1.23	1.55	1.12	1.48
1857	NASDAQ	SISI	Thu, Feb 15, 2024	1.39	1.48	1.25	1.27
1856	NASDAQ	SISI	Wed, Feb 14, 2024	1.37	1.39	1.12	1.24
1855	NASDAQ	SISI	Tue, Feb 13, 2024	1.25	1.35	1.11	1.31
1854	NASDAQ	SISI	Mon, Feb 12, 2024	1.22	1.46	1.22	1.35
1853	NASDAQ	SISI	Fri, Feb 9, 2024	1.27	1.35	1.26	1.35
1852	NASDAQ	SISI	Thu, Feb 8, 2024	1.30	1.50	1.30	1.35
1851	NASDAQ	SISI	Wed, Feb 7, 2024	1.37	1.50	1.35	1.37
1850	NASDAQ	SISI	Tue, Feb 6, 2024	1.50	1.50	1.31	1.41
1849	NASDAQ	SISI	Mon, Feb 5, 2024	1.50	1.50	1.30	1.39
1848	NASDAQ	SISI	Fri, Feb 2, 2024	1.53	1.57	1.50	1.56
1847	NASDAQ	SISI	Thu, Feb 1, 2024	1.59	1.60	1.43	1.58
1846	NASDAQ	SISI	Wed, Jan 31, 2024	1.52	1.60	1.40	1.59
1845	NASDAQ	SISI	Tue, Jan 30, 2024	1.60	1.60	1.32	1.50
1844	NASDAQ	SISI	Mon, Jan 29, 2024	1.58	1.60	1.53	1.59
1843	NASDAQ	SISI	Fri, Jan 26, 2024	1.58	1.60	1.40	1.55
1842	NASDAQ	SISI	Thu, Jan 25, 2024	1.50	1.70	1.46	1.57
1841	NASDAQ	SISI	Wed, Jan 24, 2024	1.65	1.65	1.45	1.53
1840	NASDAQ	SISI	Tue, Jan 23, 2024	1.43	1.69	1.36	1.62
1839	NASDAQ	SISI	Mon, Jan 22, 2024	1.30	1.43	1.25	1.39
1838	NASDAQ	SISI	Fri, Jan 19, 2024	1.35	1.37	1.21	1.30
1837	NASDAQ	SISI	Thu, Jan 18, 2024	1.17	1.35	1.17	1.32
1836	NASDAQ	SISI	Wed, Jan 17, 2024	1.17	1.29	1.13	1.19
1835	NASDAQ	SISI	Tue, Jan 16, 2024	1.20	1.25	1.13	1.19
1834	NASDAQ	SISI	Fri, Jan 12, 2024	1.16	1.24	1.07	1.19
1833	NASDAQ	SISI	Thu, Jan 11, 2024	1.19	1.22	1.12	1.16
1832	NASDAQ	SISI	Wed, Jan 10, 2024	1.16	1.21	0.95	1.15
1831	NASDAQ	SISI	Tue, Jan 9, 2024	1.10	1.12	1.00	1.08
1830	NASDAQ	SISI	Mon, Jan 8, 2024	1.09	1.11	1.00	1.11
1829	NASDAQ	SISI	Fri, Jan 5, 2024	1.15	1.15	1.06	1.09
1828	NASDAQ	SISI	Thu, Jan 4, 2024	1.16	1.20	1.10	1.14
1827	NASDAQ	SISI	Wed, Jan 3, 2024	1.22	1.26	1.16	1.16
1826	NASDAQ	SISI	Tue, Jan 2, 2024	1.10	1.27	1.10	1.20
1825	NASDAQ	SISI	Fri, Dec 29, 2023	1.22	1.25	1.10	1.13
1824	NASDAQ	SISI	Thu, Dec 28, 2023	1.13	1.27	1.13	1.24
1823	NASDAQ	SISI	Wed, Dec 27, 2023	1.07	1.22	1.02	1.15
1822	NASDAQ	SISI	Tue, Dec 26, 2023	0.91	1.11	0.91	1.10
1821	NASDAQ	SISI	Fri, Dec 22, 2023	0.92	1.00	0.81	0.88
1820	NASDAQ	SISI	Thu, Dec 21, 2023	1.00	1.00	0.91	0.94
1819	NASDAQ	SISI	Wed, Dec 20, 2023	0.95	1.00	0.95	0.95
1818	NASDAQ	SISI	Tue, Dec 19, 2023	0.99	1.01	0.95	0.97
1817	NASDAQ	SISI	Mon, Dec 18, 2023	0.95	1.03	0.95	0.97
1816	NASDAQ	SISI	Fri, Dec 15, 2023	1.04	1.04	0.93	0.95
1815	NASDAQ	SISI	Thu, Dec 14, 2023	1.04	1.04	0.89	0.99
1814	NASDAQ	SISI	Wed, Dec 13, 2023	1.12	1.12	0.91	1.00
1813	NASDAQ	SISI	Tue, Dec 12, 2023	1.02	1.05	1.00	1.05
1812	NASDAQ	SISI	Mon, Dec 11, 2023	1.08	1.08	1.02	1.04
1811	NASDAQ	SISI	Fri, Dec 8, 2023	1.10	1.10	1.03	1.07
1810	NASDAQ	SISI	Thu, Dec 7, 2023	1.07	1.08	1.03	1.07
1809	NASDAQ	SISI	Wed, Dec 6, 2023	1.10	1.10	1.03	1.06
1808	NASDAQ	SISI	Tue, Dec 5, 2023	1.11	1.14	1.05	1.05
1807	NASDAQ	SISI	Mon, Dec 4, 2023	1.05	1.16	1.05	1.15
1806	NASDAQ	SISI	Fri, Dec 1, 2023	1.18	1.18	1.04	1.07
1805	NASDAQ	SISI	Thu, Nov 30, 2023	1.15	1.15	1.04	1.10
1804	NASDAQ	SISI	Wed, Nov 29, 2023	1.20	1.20	1.05	1.15
1803	NASDAQ	SISI	Tue, Nov 28, 2023	1.09	1.15	1.04	1.15
1802	NASDAQ	SISI	Mon, Nov 27, 2023	1.12	1.12	1.02	1.06
1801	NASDAQ	SISI	Fri, Nov 24, 2023	1.09	1.10	1.00	1.02
1800	NASDAQ	SISI	Wed, Nov 22, 2023	1.10	1.10	1.03	1.04
1799	NASDAQ	SISI	Tue, Nov 21, 2023	1.11	1.13	1.05	1.07
1798	NASDAQ	SISI	Mon, Nov 20, 2023	1.14	1.14	1.06	1.08
1797	NASDAQ	SISI	Fri, Nov 17, 2023	1.18	1.19	1.05	1.06
1796	NASDAQ	SISI	Thu, Nov 16, 2023	1.13	1.21	1.12	1.15
1795	NASDAQ	SISI	Wed, Nov 15, 2023	1.16	1.19	1.08	1.13
1794	NASDAQ	SISI	Tue, Nov 14, 2023	1.16	1.16	1.08	1.08
1793	NASDAQ	SISI	Mon, Nov 13, 2023	1.03	1.14	1.03	1.07
1792	NASDAQ	SISI	Fri, Nov 10, 2023	1.18	1.18	1.06	1.06
1791	NASDAQ	SISI	Thu, Nov 9, 2023	1.15	1.21	1.11	1.16
1790	NASDAQ	SISI	Wed, Nov 8, 2023	1.22	1.22	1.11	1.20
1789	NASDAQ	SISI	Tue, Nov 7, 2023	1.12	1.20	1.12	1.20
1788	NASDAQ	SISI	Mon, Nov 6, 2023	1.20	1.23	1.13	1.23
1787	NASDAQ	SISI	Fri, Nov 3, 2023	1.17	1.21	1.11	1.20
1786	NASDAQ	SISI	Thu, Nov 2, 2023	1.21	1.23	1.10	1.15
1785	NASDAQ	SISI	Wed, Nov 1, 2023	1.13	1.17	1.08	1.14
1784	NASDAQ	SISI	Tue, Oct 31, 2023	1.07	1.21	1.04	1.16
1783	NASDAQ	SISI	Mon, Oct 30, 2023	1.08	1.11	1.03	1.11
1782	NASDAQ	SISI	Fri, Oct 27, 2023	1.12	1.19	1.05	1.18
1781	NASDAQ	SISI	Thu, Oct 26, 2023	1.02	1.14	1.02	1.14
1780	NASDAQ	SISI	Wed, Oct 25, 2023	1.03	1.06	1.02	1.04
1779	NASDAQ	SISI	Tue, Oct 24, 2023	1.28	1.28	1.12	1.13
1778	NASDAQ	SISI	Mon, Oct 23, 2023	1.24	1.29	1.22	1.28
1777	NASDAQ	SISI	Fri, Oct 20, 2023	1.24	1.26	1.20	1.26
1776	NASDAQ	SISI	Thu, Oct 19, 2023	1.23	1.29	1.23	1.28
1775	NASDAQ	SISI	Wed, Oct 18, 2023	1.39	1.39	1.20	1.25
1774	NASDAQ	SISI	Tue, Oct 17, 2023	1.34	1.38	1.31	1.38
1773	NASDAQ	SISI	Mon, Oct 16, 2023	1.37	1.44	1.29	1.38
1772	NASDAQ	SISI	Fri, Oct 13, 2023	1.39	1.56	1.38	1.46
1771	NASDAQ	SISI	Thu, Oct 12, 2023	1.52	1.54	1.36	1.42
1770	NASDAQ	SISI	Wed, Oct 11, 2023	1.47	1.47	1.41	1.45
1769	NASDAQ	SISI	Tue, Oct 10, 2023	1.50	1.51	1.43	1.47
1768	NASDAQ	SISI	Mon, Oct 9, 2023	1.45	1.48	1.40	1.44
1767	NASDAQ	SISI	Fri, Oct 6, 2023	1.49	1.49	1.40	1.46
1766	NASDAQ	SISI	Thu, Oct 5, 2023	1.50	1.50	1.40	1.43
1765	NASDAQ	SISI	Wed, Oct 4, 2023	1.49	1.59	1.38	1.50
1764	NASDAQ	SISI	Tue, Oct 3, 2023	1.38	1.59	1.33	1.40
1763	NASDAQ	SISI	Mon, Oct 2, 2023	1.26	1.30	1.25	1.28
1762	NASDAQ	SISI	Fri, Sep 29, 2023	1.42	1.42	1.21	1.30
1761	NASDAQ	SISI	Thu, Sep 28, 2023	1.37	1.55	1.31	1.35
1760	NASDAQ	SISI	Wed, Sep 27, 2023	1.37	1.40	1.31	1.33
1759	NASDAQ	SISI	Tue, Sep 26, 2023	1.40	1.44	1.33	1.41
1758	NASDAQ	SISI	Mon, Sep 25, 2023	1.50	1.52	1.31	1.44
1757	NASDAQ	SISI	Fri, Sep 22, 2023	1.33	1.65	1.32	1.60
1756	NASDAQ	SISI	Thu, Sep 21, 2023	1.29	1.43	1.26	1.37
1755	NASDAQ	SISI	Wed, Sep 20, 2023	1.35	1.46	1.29	1.30
1754	NASDAQ	SISI	Tue, Sep 19, 2023	1.34	1.45	1.24	1.38
1753	NASDAQ	SISI	Mon, Sep 18, 2023	1.40	1.49	1.27	1.28
1752	NASDAQ	SISI	Fri, Sep 15, 2023	1.28	1.47	1.25	1.39
1751	NASDAQ	SISI	Thu, Sep 14, 2023	1.35	1.35	1.23	1.25
1750	NASDAQ	SISI	Wed, Sep 13, 2023	1.26	1.35	1.21	1.33
1749	NASDAQ	SISI	Tue, Sep 12, 2023	1.21	1.30	1.21	1.22
1748	NASDAQ	SISI	Mon, Sep 11, 2023	1.30	1.30	1.30	1.30
1747	NASDAQ	SISI	Fri, Sep 8, 2023	1.19	1.35	1.15	1.32
1746	NASDAQ	SISI	Thu, Sep 7, 2023	1.30	1.30	1.09	1.24
1745	NASDAQ	SISI	Wed, Sep 6, 2023	1.27	1.32	1.22	1.23
1744	NASDAQ	SISI	Tue, Sep 5, 2023	1.37	1.37	1.30	1.30
1743	NASDAQ	SISI	Fri, Sep 1, 2023	1.34	1.41	1.34	1.40
1742	NASDAQ	SISI	Thu, Aug 31, 2023	1.36	1.45	1.34	1.35
1741	NASDAQ	SISI	Wed, Aug 30, 2023	1.44	1.47	1.33	1.42
1740	NASDAQ	SISI	Tue, Aug 29, 2023	2.00	2.01	1.42	1.52
1739	NASDAQ	SISI	Mon, Aug 28, 2023	1.38	1.53	1.36	1.43
1738	NASDAQ	SISI	Fri, Aug 25, 2023	1.53	1.63	1.40	1.49
1737	NASDAQ	SISI	Thu, Aug 24, 2023	1.80	1.91	1.56	1.67
1736	NASDAQ	SISI	Wed, Aug 23, 2023	2.05	2.20	1.81	1.90
1735	NASDAQ	SISI	Tue, Aug 22, 2023	1.91	2.05	1.72	1.84
1734	NASDAQ	SISI	Mon, Aug 21, 2023	2.03	2.88	1.75	1.82
1733	NASDAQ	SISI	Fri, Aug 18, 2023	1.85	1.96	1.83	1.83
1732	NASDAQ	SISI	Thu, Aug 17, 2023	1.91	1.91	1.83	1.86
1731	NASDAQ	SISI	Wed, Aug 16, 2023	2.01	2.03	1.77	1.83
1730	NASDAQ	SISI	Tue, Aug 15, 2023	2.10	2.15	1.82	1.90
1729	NASDAQ	SISI	Mon, Aug 14, 2023	2.11	2.35	2.01	2.17
1728	NASDAQ	SISI	Fri, Aug 11, 2023	2.00	2.30	2.00	2.05
1727	NASDAQ	SISI	Thu, Aug 10, 2023	2.06	2.09	1.99	2.00
1726	NASDAQ	SISI	Wed, Aug 9, 2023	2.18	2.18	1.93	2.09
1725	NASDAQ	SISI	Tue, Aug 8, 2023	2.33	2.60	2.01	2.09
1724	NASDAQ	SISI	Mon, Aug 7, 2023	2.61	2.61	2.30	2.40
1723	NASDAQ	SISI	Fri, Aug 4, 2023	2.16	2.60	2.13	2.30
1722	NASDAQ	SISI	Thu, Aug 3, 2023	2.20	2.40	2.13	2.15
1721	NASDAQ	SISI	Wed, Aug 2, 2023	2.26	2.35	2.10	2.19
1720	NASDAQ	SISI	Tue, Aug 1, 2023	2.30	2.60	2.11	2.33
1719	NASDAQ	SISI	Mon, Jul 31, 2023	2.35	2.40	2.15	2.31
1718	NASDAQ	SISI	Fri, Jul 28, 2023	2.40	2.40	2.14	2.30
1717	NASDAQ	SISI	Thu, Jul 27, 2023	2.46	2.47	2.30	2.31
1716	NASDAQ	SISI	Wed, Jul 26, 2023	2.23	2.44	2.16	2.44
1715	NASDAQ	SISI	Tue, Jul 25, 2023	2.35	2.41	2.23	2.34
1714	NASDAQ	SISI	Mon, Jul 24, 2023	2.72	2.72	2.20	2.23
1713	NASDAQ	SISI	Fri, Jul 21, 2023	2.63	2.75	2.55	2.65
1712	NASDAQ	SISI	Thu, Jul 20, 2023	2.85	2.85	2.60	2.65
1711	NASDAQ	SISI	Wed, Jul 19, 2023	2.68	2.85	2.65	2.66
1710	NASDAQ	SISI	Tue, Jul 18, 2023	2.61	2.70	2.55	2.61
1709	NASDAQ	SISI	Mon, Jul 17, 2023	2.77	2.78	2.51	2.69
1708	NASDAQ	SISI	Fri, Jul 14, 2023	3.05	3.15	2.75	2.80
1707	NASDAQ	SISI	Thu, Jul 13, 2023	3.00	3.30	2.80	3.06
1706	NASDAQ	SISI	Wed, Jul 12, 2023	3.00	3.20	2.60	3.00
1705	NASDAQ	SISI	Tue, Jul 11, 2023	3.48	3.50	3.10	3.15
1704	NASDAQ	SISI	Mon, Jul 10, 2023	4.10	6.93	3.41	3.42
1703	NASDAQ	SISI	Fri, Jul 7, 2023	3.25	3.30	3.20	3.20
1702	NASDAQ	SISI	Thu, Jul 6, 2023	3.22	3.30	3.00	3.05
1701	NASDAQ	SISI	Wed, Jul 5, 2023	3.32	3.60	3.05	3.18
1700	NASDAQ	SISI	Mon, Jul 3, 2023	3.60	3.76	3.15	3.25
1699	NASDAQ	SISI	Fri, Jun 30, 2023	3.40	3.80	3.20	3.40
1698	NASDAQ	SISI	Thu, Jun 29, 2023	3.97	3.97	3.11	3.50
1697	NASDAQ	SISI	Wed, Jun 28, 2023	4.00	4.00	3.60	3.93
1696	NASDAQ	SISI	Tue, Jun 27, 2023	4.21	4.21	3.85	3.92
1695	NASDAQ	SISI	Mon, Jun 26, 2023	4.19	4.37	3.90	4.01
1694	NASDAQ	SISI	Fri, Jun 23, 2023	4.05	4.37	3.62	4.00
1693	NASDAQ	SISI	Thu, Jun 22, 2023	4.68	4.80	3.96	3.97
1692	NASDAQ	SISI	Wed, Jun 21, 2023	4.56	4.60	4.00	4.22
1691	NASDAQ	SISI	Tue, Jun 20, 2023	4.30	4.47	4.10	4.47
1690	NASDAQ	SISI	Fri, Jun 16, 2023	4.32	4.75	4.17	4.30
1689	NASDAQ	SISI	Thu, Jun 15, 2023	4.20	4.50	4.17	4.46
1688	NASDAQ	SISI	Wed, Jun 14, 2023	4.49	4.49	4.05	4.05
1687	NASDAQ	SISI	Tue, Jun 13, 2023	4.60	4.60	4.00	4.40
1686	NASDAQ	SISI	Mon, Jun 12, 2023	4.62	4.75	4.61	4.65
1685	NASDAQ	SISI	Fri, Jun 9, 2023	4.60	4.90	4.11	4.60
1684	NASDAQ	SISI	Thu, Jun 8, 2023	5.00	5.01	4.70	4.70
1683	NASDAQ	SISI	Wed, Jun 7, 2023	5.36	5.36	5.00	5.20
1682	NASDAQ	SISI	Tue, Jun 6, 2023	4.85	5.40	4.51	5.10
1681	NASDAQ	SISI	Mon, Jun 5, 2023	5.19	5.20	5.00	5.00
1680	NASDAQ	SISI	Fri, Jun 2, 2023	5.15	5.62	4.80	4.80
1679	NASDAQ	SISI	Thu, Jun 1, 2023	5.40	5.40	4.78	5.20
1678	NASDAQ	SISI	Wed, May 31, 2023	5.00	5.40	5.00	5.40
1677	NASDAQ	SISI	Tue, May 30, 2023	5.30	5.57	4.51	5.00
1676	NASDAQ	SISI	Fri, May 26, 2023	5.35	5.58	5.20	5.20
1675	NASDAQ	SISI	Thu, May 25, 2023	5.15	5.37	5.07	5.30
1674	NASDAQ	SISI	Wed, May 24, 2023	5.30	5.31	5.09	5.30
1673	NASDAQ	SISI	Tue, May 23, 2023	5.20	5.50	5.20	5.20
1672	NASDAQ	SISI	Mon, May 22, 2023	5.50	5.58	5.22	5.30
1671	NASDAQ	SISI	Fri, May 19, 2023	5.50	5.50	5.19	5.20
1670	NASDAQ	SISI	Thu, May 18, 2023	5.50	5.65	5.30	5.40
1669	NASDAQ	SISI	Wed, May 17, 2023	5.67	6.20	5.05	5.30
1668	NASDAQ	SISI	Tue, May 16, 2023	5.34	5.80	5.20	5.40
1667	NASDAQ	SISI	Mon, May 15, 2023	5.04	5.35	5.00	5.30
1666	NASDAQ	SISI	Fri, May 12, 2023	5.20	5.81	5.00	5.20
1665	NASDAQ	SISI	Thu, May 11, 2023	5.80	5.80	5.20	5.25
1664	NASDAQ	SISI	Wed, May 10, 2023	5.50	5.78	5.40	5.45
1663	NASDAQ	SISI	Tue, May 9, 2023	5.70	5.75	5.20	5.40
1662	NASDAQ	SISI	Mon, May 8, 2023	5.90	5.90	5.50	5.70
1661	NASDAQ	SISI	Fri, May 5, 2023	5.36	6.20	5.11	5.80
1660	NASDAQ	SISI	Thu, May 4, 2023	5.99	6.14	5.80	6.14
1659	NASDAQ	SISI	Wed, May 3, 2023	6.30	6.30	5.95	6.08
1658	NASDAQ	SISI	Tue, May 2, 2023	6.90	7.50	6.15	6.60
1657	NASDAQ	SISI	Mon, May 1, 2023	5.81	6.68	5.81	6.30
1656	NASDAQ	SISI	Fri, Apr 28, 2023	6.17	6.20	5.60	5.81
1655	NASDAQ	SISI	Thu, Apr 27, 2023	5.89	5.89	5.60	5.88
1654	NASDAQ	SISI	Wed, Apr 26, 2023	6.00	6.00	5.61	5.61
1653	NASDAQ	SISI	Tue, Apr 25, 2023	5.95	6.30	5.60	5.85
1652	NASDAQ	SISI	Mon, Apr 24, 2023	6.24	6.24	5.92	5.95
1651	NASDAQ	SISI	Fri, Apr 21, 2023	6.10	6.15	5.80	6.00
1650	NASDAQ	SISI	Thu, Apr 20, 2023	6.25	6.40	5.80	5.80
1649	NASDAQ	SISI	Wed, Apr 19, 2023	6.20	6.70	5.90	6.00
1648	NASDAQ	SISI	Tue, Apr 18, 2023	5.74	6.10	5.60	6.03
1647	NASDAQ	SISI	Mon, Apr 17, 2023	6.20	6.20	5.75	5.92
1646	NASDAQ	SISI	Fri, Apr 14, 2023	6.83	6.90	5.80	5.90
1645	NASDAQ	SISI	Thu, Apr 13, 2023	6.50	6.50	6.10	6.50
1644	NASDAQ	SISI	Wed, Apr 12, 2023	6.70	6.70	5.97	6.00
1643	NASDAQ	SISI	Tue, Apr 11, 2023	6.01	6.51	6.01	6.51
1642	NASDAQ	SISI	Mon, Apr 10, 2023	5.81	6.00	5.81	6.00
1641	NASDAQ	SISI	Thu, Apr 6, 2023	6.42	6.60	5.80	6.03
1640	NASDAQ	SISI	Wed, Apr 5, 2023	6.30	7.30	6.00	6.00
1639	NASDAQ	SISI	Tue, Apr 4, 2023	6.00	6.30	6.00	6.00
1638	NASDAQ	SISI	Mon, Apr 3, 2023	6.36	6.36	6.00	6.10
1637	NASDAQ	SISI	Fri, Mar 31, 2023	6.32	6.40	6.20	6.20
1636	NASDAQ	SISI	Thu, Mar 30, 2023	6.30	6.30	6.10	6.10
1635	NASDAQ	SISI	Wed, Mar 29, 2023	6.10	6.20	6.00	6.00
1634	NASDAQ	SISI	Tue, Mar 28, 2023	6.10	6.20	6.00	6.01
1633	NASDAQ	SISI	Mon, Mar 27, 2023	6.53	6.53	6.00	6.03
1632	NASDAQ	SISI	Fri, Mar 24, 2023	6.30	6.40	6.20	6.22
1631	NASDAQ	SISI	Thu, Mar 23, 2023	6.30	6.40	6.00	6.05
1630	NASDAQ	SISI	Wed, Mar 22, 2023	6.10	6.30	6.00	6.00
1629	NASDAQ	SISI	Tue, Mar 21, 2023	6.60	6.70	5.50	6.10
1628	NASDAQ	SISI	Mon, Mar 20, 2023	5.76	6.53	5.50	5.90
1627	NASDAQ	SISI	Fri, Mar 17, 2023	6.40	6.59	5.95	6.00
1626	NASDAQ	SISI	Thu, Mar 16, 2023	6.60	6.60	6.41	6.59
1625	NASDAQ	SISI	Wed, Mar 15, 2023	6.90	6.90	6.40	6.40
1624	NASDAQ	SISI	Tue, Mar 14, 2023	5.82	6.90	5.82	6.90
1623	NASDAQ	SISI	Mon, Mar 13, 2023	7.21	7.59	5.63	6.00
1622	NASDAQ	SISI	Fri, Mar 10, 2023	8.14	8.30	7.21	7.21
1621	NASDAQ	SISI	Thu, Mar 9, 2023	8.40	8.70	8.04	8.60
1620	NASDAQ	SISI	Wed, Mar 8, 2023	8.80	8.80	8.00	8.80
1619	NASDAQ	SISI	Tue, Mar 7, 2023	8.30	8.90	7.20	8.36
1618	NASDAQ	SISI	Mon, Mar 6, 2023	8.10	8.40	7.00	8.00
1617	NASDAQ	SISI	Fri, Mar 3, 2023	7.51	8.00	7.51	7.60
1616	NASDAQ	SISI	Thu, Mar 2, 2023	7.19	8.00	7.19	7.70
1615	NASDAQ	SISI	Wed, Mar 1, 2023	8.00	8.00	7.01	7.72
1614	NASDAQ	SISI	Tue, Feb 28, 2023	7.80	7.90	7.20	7.90
1613	NASDAQ	SISI	Mon, Feb 27, 2023	8.20	8.40	7.28	7.90
1612	NASDAQ	SISI	Fri, Feb 24, 2023	8.00	8.60	7.70	8.40
1611	NASDAQ	SISI	Thu, Feb 23, 2023	8.20	8.70	7.80	8.40
1610	NASDAQ	SISI	Wed, Feb 22, 2023	8.81	8.81	8.00	8.20
1609	NASDAQ	SISI	Tue, Feb 21, 2023	9.10	9.10	8.50	8.70
1608	NASDAQ	SISI	Fri, Feb 17, 2023	9.00	9.40	8.61	8.70
1607	NASDAQ	SISI	Thu, Feb 16, 2023	8.60	9.10	8.60	9.00
1606	NASDAQ	SISI	Wed, Feb 15, 2023	8.80	9.00	8.50	8.80
1605	NASDAQ	SISI	Tue, Feb 14, 2023	9.28	9.28	8.50	8.80
1604	NASDAQ	SISI	Mon, Feb 13, 2023	8.70	9.30	8.70	9.28
1603	NASDAQ	SISI	Fri, Feb 10, 2023	8.90	8.90	8.30	8.60
1602	NASDAQ	SISI	Thu, Feb 9, 2023	9.73	9.73	8.50	9.00
1601	NASDAQ	SISI	Wed, Feb 8, 2023	9.60	9.60	9.35	9.40
1600	NASDAQ	SISI	Tue, Feb 7, 2023	10.20	10.30	9.10	9.60
1599	NASDAQ	SISI	Mon, Feb 6, 2023	9.50	10.30	9.50	9.77
1598	NASDAQ	SISI	Fri, Feb 3, 2023	9.90	9.93	9.61	9.75
1597	NASDAQ	SISI	Thu, Feb 2, 2023	9.80	10.80	9.52	10.40
1596	NASDAQ	SISI	Wed, Feb 1, 2023	10.00	10.40	9.51	9.80
1595	NASDAQ	SISI	Tue, Jan 31, 2023	9.90	10.30	9.60	9.90
1594	NASDAQ	SISI	Mon, Jan 30, 2023	10.50	10.50	9.60	9.60
1593	NASDAQ	SISI	Fri, Jan 27, 2023	10.40	10.70	9.50	9.70
1592	NASDAQ	SISI	Thu, Jan 26, 2023	11.50	11.50	9.21	9.40
1591	NASDAQ	SISI	Wed, Jan 25, 2023	11.50	11.50	10.60	10.90
1590	NASDAQ	SISI	Tue, Jan 24, 2023	11.35	11.50	10.80	11.20
1589	NASDAQ	SISI	Mon, Jan 23, 2023	11.60	11.98	10.00	10.40
1588	NASDAQ	SISI	Fri, Jan 20, 2023	11.10	12.20	10.60	11.10
1587	NASDAQ	SISI	Thu, Jan 19, 2023	13.10	13.10	9.85	10.80
1586	NASDAQ	SISI	Wed, Jan 18, 2023	13.60	14.00	12.30	12.40
1585	NASDAQ	SISI	Tue, Jan 17, 2023	15.00	15.90	13.10	13.60
1584	NASDAQ	SISI	Fri, Jan 13, 2023	14.60	16.00	14.50	15.30
1583	NASDAQ	SISI	Thu, Jan 12, 2023	14.30	15.00	13.63	14.60
1582	NASDAQ	SISI	Wed, Jan 11, 2023	12.90	15.00	12.36	14.50
1581	NASDAQ	SISI	Tue, Jan 10, 2023	16.00	16.00	12.10	13.30
1580	NASDAQ	SISI	Mon, Jan 9, 2023	16.70	17.30	15.60	16.30
1579	NASDAQ	SISI	Fri, Jan 6, 2023	17.60	18.59	16.54	17.30
1578	NASDAQ	SISI	Thu, Jan 5, 2023	21.30	21.50	15.60	18.40
1577	NASDAQ	SISI	Wed, Jan 4, 2023	22.20	22.70	20.00	20.60
1576	NASDAQ	SISI	Tue, Jan 3, 2023	23.70	23.70	20.70	22.20
1575	NASDAQ	SISI	Fri, Dec 30, 2022	20.60	24.00	18.00	23.80
1574	NASDAQ	SISI	Thu, Dec 29, 2022	20.20	23.70	16.10	22.40
1573	NASDAQ	SISI	Wed, Dec 28, 2022	32.30	33.20	18.60	20.90
1572	NASDAQ	SISI	Tue, Dec 27, 2022	34.00	34.90	30.20	32.90
1571	NASDAQ	SISI	Fri, Dec 23, 2022	28.44	35.00	28.44	35.00
1570	NASDAQ	SISI	Thu, Dec 22, 2022	27.70	29.60	25.01	29.60
1569	NASDAQ	SISI	Wed, Dec 21, 2022	28.50	29.40	27.20	28.80
1568	NASDAQ	SISI	Tue, Dec 20, 2022	27.10	31.20	26.80	29.80
1567	NASDAQ	SISI	Mon, Dec 19, 2022	28.00	29.80	25.60	28.90
1566	NASDAQ	SISI	Fri, Dec 16, 2022	26.50	29.90	25.00	29.30
1565	NASDAQ	SISI	Thu, Dec 15, 2022	27.20	29.70	23.40	29.30
1564	NASDAQ	SISI	Wed, Dec 14, 2022	19.80	28.10	19.40	28.10
1563	NASDAQ	SISI	Tue, Dec 13, 2022	14.40	19.90	13.70	19.40
1562	NASDAQ	SISI	Mon, Dec 12, 2022	11.70	13.00	11.30	13.00
1561	NASDAQ	SISI	Fri, Dec 9, 2022	10.50	11.50	10.40	11.20
1560	NASDAQ	SISI	Thu, Dec 8, 2022	10.10	10.68	10.10	10.50
1559	NASDAQ	SISI	Wed, Dec 7, 2022	9.55	10.50	9.30	10.10
1558	NASDAQ	SISI	Tue, Dec 6, 2022	8.10	9.30	7.90	8.90
1557	NASDAQ	SISI	Mon, Dec 5, 2022	7.90	8.75	7.66	8.30
1556	NASDAQ	SISI	Fri, Dec 2, 2022	7.79	7.84	7.00	7.46
1555	NASDAQ	SISI	Thu, Dec 1, 2022	7.48	7.79	7.40	7.79
1554	NASDAQ	SISI	Wed, Nov 30, 2022	7.63	8.30	7.45	7.45
1553	NASDAQ	SISI	Tue, Nov 29, 2022	7.63	8.78	7.63	8.30
1552	NASDAQ	SISI	Mon, Nov 28, 2022	8.61	8.61	7.33	8.20
1551	NASDAQ	SISI	Fri, Nov 25, 2022	8.61	8.61	8.55	8.55
1550	NASDAQ	SISI	Wed, Nov 23, 2022	8.72	9.00	8.63	8.72
1549	NASDAQ	SISI	Tue, Nov 22, 2022	8.60	8.60	8.30	8.55
1548	NASDAQ	SISI	Mon, Nov 21, 2022	9.17	9.17	7.96	7.97
1547	NASDAQ	SISI	Fri, Nov 18, 2022	9.40	9.40	8.37	8.74
1546	NASDAQ	SISI	Thu, Nov 17, 2022	8.80	9.40	8.00	8.60
1545	NASDAQ	SISI	Wed, Nov 16, 2022	9.24	9.24	8.85	9.00
1544	NASDAQ	SISI	Tue, Nov 15, 2022	8.80	9.56	8.63	8.80
1543	NASDAQ	SISI	Mon, Nov 14, 2022	8.90	9.68	8.90	8.98
1542	NASDAQ	SISI	Fri, Nov 11, 2022	9.10	9.70	8.50	9.00
1541	NASDAQ	SISI	Thu, Nov 10, 2022	9.70	9.80	8.62	8.95
1540	NASDAQ	SISI	Wed, Nov 9, 2022	9.99	9.99	8.60	9.80
1539	NASDAQ	SISI	Tue, Nov 8, 2022	9.63	9.82	9.00	9.00
1538	NASDAQ	SISI	Mon, Nov 7, 2022	9.10	10.20	9.00	9.00
1537	NASDAQ	SISI	Fri, Nov 4, 2022	9.30	9.55	9.00	9.32
1536	NASDAQ	SISI	Thu, Nov 3, 2022	9.11	10.00	9.11	9.30
1535	NASDAQ	SISI	Wed, Nov 2, 2022	9.90	10.30	9.13	9.14
1534	NASDAQ	SISI	Tue, Nov 1, 2022	11.10	13.00	9.75	10.00
1533	NASDAQ	SISI	Mon, Oct 31, 2022	8.80	12.40	8.30	10.90
1532	NASDAQ	SISI	Fri, Oct 28, 2022	7.90	7.90	7.90	7.90
1531	NASDAQ	SISI	Thu, Oct 27, 2022	7.95	8.90	7.50	8.08
1530	NASDAQ	SISI	Wed, Oct 26, 2022	9.00	9.00	7.30	8.10
1529	NASDAQ	SISI	Tue, Oct 25, 2022	9.20	9.20	8.01	8.01
1528	NASDAQ	SISI	Mon, Oct 24, 2022	8.09	8.65	7.80	8.65
1527	NASDAQ	SISI	Fri, Oct 21, 2022	8.10	8.20	7.91	8.10
1526	NASDAQ	SISI	Thu, Oct 20, 2022	8.45	9.00	7.91	8.30
1525	NASDAQ	SISI	Wed, Oct 19, 2022	8.50	8.50	8.50	8.50
1524	NASDAQ	SISI	Tue, Oct 18, 2022	8.50	8.50	7.90	8.50
1523	NASDAQ	SISI	Mon, Oct 17, 2022	9.30	9.30	8.20	8.20
1522	NASDAQ	SISI	Fri, Oct 14, 2022	8.40	9.00	8.40	8.85
1521	NASDAQ	SISI	Thu, Oct 13, 2022	8.30	8.70	7.80	8.30
1520	NASDAQ	SISI	Wed, Oct 12, 2022	8.30	9.00	8.30	8.80
1519	NASDAQ	SISI	Mon, Oct 10, 2022	8.20	8.95	8.10	8.10
1518	NASDAQ	SISI	Fri, Oct 7, 2022	8.00	8.47	8.00	8.20
1517	NASDAQ	SISI	Thu, Oct 6, 2022	8.15	8.80	8.15	8.66
1516	NASDAQ	SISI	Wed, Oct 5, 2022	8.99	8.99	8.20	8.40
1515	NASDAQ	SISI	Tue, Oct 4, 2022	8.00	8.89	7.22	8.70
1514	NASDAQ	SISI	Mon, Oct 3, 2022	9.67	9.67	8.44	8.44
1513	NASDAQ	SISI	Fri, Sep 30, 2022	9.27	9.63	8.60	8.60
1512	NASDAQ	SISI	Thu, Sep 29, 2022	7.50	8.60	7.50	8.47
1511	NASDAQ	SISI	Wed, Sep 28, 2022	8.00	8.90	8.00	8.50
1510	NASDAQ	SISI	Tue, Sep 27, 2022	7.80	9.20	7.80	8.26
1509	NASDAQ	SISI	Mon, Sep 26, 2022	7.71	8.98	7.71	8.12
1508	NASDAQ	SISI	Fri, Sep 23, 2022	8.40	9.59	7.61	7.61
1507	NASDAQ	SISI	Thu, Sep 22, 2022	9.00	9.00	8.50	8.85
1506	NASDAQ	SISI	Wed, Sep 21, 2022	10.80	10.80	8.98	9.39
1505	NASDAQ	SISI	Tue, Sep 20, 2022	9.14	10.00	9.14	9.89
1504	NASDAQ	SISI	Mon, Sep 19, 2022	9.81	9.81	8.62	9.47
1503	NASDAQ	SISI	Fri, Sep 16, 2022	8.99	10.20	8.49	9.45
1502	NASDAQ	SISI	Thu, Sep 15, 2022	9.80	9.80	8.88	9.00
1501	NASDAQ	SISI	Wed, Sep 14, 2022	9.32	9.70	9.02	9.10
1500	NASDAQ	SISI	Tue, Sep 13, 2022	9.54	10.50	8.90	9.00
1499	NASDAQ	SISI	Mon, Sep 12, 2022	9.72	9.72	8.82	9.69
1498	NASDAQ	SISI	Fri, Sep 9, 2022	8.86	9.61	8.86	9.02
1497	NASDAQ	SISI	Thu, Sep 8, 2022	9.30	10.00	7.90	9.12
1496	NASDAQ	SISI	Wed, Sep 7, 2022	8.04	9.48	7.88	9.00
1495	NASDAQ	SISI	Tue, Sep 6, 2022	7.23	8.69	7.00	7.75
1494	NASDAQ	SISI	Fri, Sep 2, 2022	7.30	7.60	6.96	7.27
1493	NASDAQ	SISI	Thu, Sep 1, 2022	8.39	8.40	5.71	7.30
1492	NASDAQ	SISI	Wed, Aug 31, 2022	7.80	8.50	7.50	8.02
1491	NASDAQ	SISI	Tue, Aug 30, 2022	7.60	7.96	7.35	7.80
1490	NASDAQ	SISI	Mon, Aug 29, 2022	8.44	8.80	7.15	7.40
1489	NASDAQ	SISI	Fri, Aug 26, 2022	9.10	10.20	7.90	8.29
1488	NASDAQ	SISI	Thu, Aug 25, 2022	8.50	9.50	8.50	8.85
1487	NASDAQ	SISI	Wed, Aug 24, 2022	8.04	8.26	7.29	8.20
1486	NASDAQ	SISI	Tue, Aug 23, 2022	8.65	8.65	7.90	8.01
1485	NASDAQ	SISI	Mon, Aug 22, 2022	9.14	9.17	8.22	9.06
1484	NASDAQ	SISI	Fri, Aug 19, 2022	8.74	8.80	8.22	8.70
1483	NASDAQ	SISI	Thu, Aug 18, 2022	8.50	8.77	8.20	8.76
1482	NASDAQ	SISI	Wed, Aug 17, 2022	10.20	10.20	9.20	9.30
1481	NASDAQ	SISI	Tue, Aug 16, 2022	10.60	10.60	9.50	10.30
1480	NASDAQ	SISI	Mon, Aug 15, 2022	10.50	10.71	10.00	10.25
1479	NASDAQ	SISI	Fri, Aug 12, 2022	10.30	10.40	9.20	10.40
1478	NASDAQ	SISI	Thu, Aug 11, 2022	9.52	10.50	9.10	9.88
1477	NASDAQ	SISI	Wed, Aug 10, 2022	10.50	10.70	9.00	9.11
1476	NASDAQ	SISI	Tue, Aug 9, 2022	10.10	11.00	9.60	10.14
1475	NASDAQ	SISI	Mon, Aug 8, 2022	10.00	10.50	9.80	10.00
1474	NASDAQ	SISI	Fri, Aug 5, 2022	9.35	10.40	8.70	9.60
1473	NASDAQ	SISI	Thu, Aug 4, 2022	9.00	9.75	9.00	9.62
1472	NASDAQ	SISI	Wed, Aug 3, 2022	9.55	9.55	8.28	8.70
1471	NASDAQ	SISI	Tue, Aug 2, 2022	8.12	8.70	8.10	8.30
1470	NASDAQ	SISI	Mon, Aug 1, 2022	8.51	9.07	8.12	8.55
1469	NASDAQ	SISI	Fri, Jul 29, 2022	8.76	8.86	8.00	8.20
1468	NASDAQ	SISI	Thu, Jul 28, 2022	9.45	9.92	8.52	8.52
1467	NASDAQ	SISI	Wed, Jul 27, 2022	9.90	10.28	9.10	9.50
1466	NASDAQ	SISI	Tue, Jul 26, 2022	10.10	10.40	9.38	9.50
1465	NASDAQ	SISI	Mon, Jul 25, 2022	10.10	10.70	9.50	10.50
1464	NASDAQ	SISI	Fri, Jul 22, 2022	10.50	10.80	10.00	10.00
1463	NASDAQ	SISI	Thu, Jul 21, 2022	11.00	11.00	10.20	10.20
1462	NASDAQ	SISI	Wed, Jul 20, 2022	11.49	11.50	10.40	10.50
1461	NASDAQ	SISI	Tue, Jul 19, 2022	11.30	11.89	11.00	11.30
1460	NASDAQ	SISI	Mon, Jul 18, 2022	14.40	14.40	11.00	11.80
1459	NASDAQ	SISI	Fri, Jul 15, 2022	12.70	14.10	11.60	14.10
1458	NASDAQ	SISI	Thu, Jul 14, 2022	13.90	13.90	11.40	12.40
1457	NASDAQ	SISI	Wed, Jul 13, 2022	12.20	12.48	9.80	9.85
1456	NASDAQ	SISI	Tue, Jul 12, 2022	13.50	14.00	12.60	12.80
1455	NASDAQ	SISI	Mon, Jul 11, 2022	14.30	14.30	13.50	14.00
1454	NASDAQ	SISI	Fri, Jul 8, 2022	14.30	14.30	13.50	14.00
1453	NASDAQ	SISI	Thu, Jul 7, 2022	13.70	14.30	13.50	13.90
1452	NASDAQ	SISI	Wed, Jul 6, 2022	12.80	12.80	12.20	12.70
1451	NASDAQ	SISI	Tue, Jul 5, 2022	12.10	13.50	12.10	12.80
1450	NASDAQ	SISI	Fri, Jul 1, 2022	13.25	14.00	12.70	12.84
1449	NASDAQ	SISI	Thu, Jun 30, 2022	12.70	13.92	12.70	13.00
1448	NASDAQ	SISI	Wed, Jun 29, 2022	13.50	13.50	13.50	13.50
1447	NASDAQ	SISI	Tue, Jun 28, 2022	13.60	14.00	13.40	13.84
1446	NASDAQ	SISI	Mon, Jun 27, 2022	13.22	13.60	13.00	13.40
1445	NASDAQ	SISI	Fri, Jun 24, 2022	12.10	13.60	12.10	12.90
1444	NASDAQ	SISI	Thu, Jun 23, 2022	11.70	13.50	11.70	13.50
1443	NASDAQ	SISI	Wed, Jun 22, 2022	12.80	13.00	12.40	12.90
1442	NASDAQ	SISI	Tue, Jun 21, 2022	9.50	13.00	9.50	12.40
1441	NASDAQ	SISI	Fri, Jun 17, 2022	12.00	12.00	10.30	10.55
1440	NASDAQ	SISI	Thu, Jun 16, 2022	11.00	13.27	9.75	10.70
1439	NASDAQ	SISI	Wed, Jun 15, 2022	10.60	11.50	10.30	11.10
1438	NASDAQ	SISI	Tue, Jun 14, 2022	9.40	10.90	9.40	10.10
1437	NASDAQ	SISI	Mon, Jun 13, 2022	12.10	12.43	9.04	9.60
1436	NASDAQ	SISI	Fri, Jun 10, 2022	13.50	13.50	13.40	13.40
1435	NASDAQ	SISI	Thu, Jun 9, 2022	15.00	15.00	12.80	13.53
1434	NASDAQ	SISI	Wed, Jun 8, 2022	14.50	15.80	14.50	15.10
1433	NASDAQ	SISI	Tue, Jun 7, 2022	14.40	16.10	14.40	16.10
1432	NASDAQ	SISI	Mon, Jun 6, 2022	15.50	15.80	14.90	15.20
1431	NASDAQ	SISI	Fri, Jun 3, 2022	16.10	16.10	15.30	15.50
1430	NASDAQ	SISI	Thu, Jun 2, 2022	16.80	16.80	16.30	16.50
1429	NASDAQ	SISI	Wed, Jun 1, 2022	17.10	17.24	16.10	16.80
1428	NASDAQ	SISI	Tue, May 31, 2022	17.40	18.70	16.40	17.50
1427	NASDAQ	SISI	Fri, May 27, 2022	16.80	17.47	16.10	17.40
1426	NASDAQ	SISI	Thu, May 26, 2022	16.50	16.60	16.10	16.30
1425	NASDAQ	SISI	Wed, May 25, 2022	17.00	17.00	16.60	16.60
1424	NASDAQ	SISI	Tue, May 24, 2022	18.40	18.60	16.10	16.50
1423	NASDAQ	SISI	Mon, May 23, 2022	18.53	19.00	18.20	18.47
1422	NASDAQ	SISI	Fri, May 20, 2022	18.26	18.93	18.20	18.20
1421	NASDAQ	SISI	Thu, May 19, 2022	18.00	18.69	18.00	18.60
1420	NASDAQ	SISI	Wed, May 18, 2022	19.00	19.20	18.10	18.10
1419	NASDAQ	SISI	Tue, May 17, 2022	19.52	19.54	18.40	18.80
1418	NASDAQ	SISI	Mon, May 16, 2022	18.10	19.70	18.10	19.20
1417	NASDAQ	SISI	Fri, May 13, 2022	18.10	18.98	18.10	18.98
1416	NASDAQ	SISI	Thu, May 12, 2022	18.90	19.75	18.00	18.10
1415	NASDAQ	SISI	Wed, May 11, 2022	18.30	19.00	17.60	19.00
1414	NASDAQ	SISI	Tue, May 10, 2022	19.20	19.40	18.50	18.50
1413	NASDAQ	SISI	Mon, May 9, 2022	19.07	20.10	19.00	20.10
1412	NASDAQ	SISI	Fri, May 6, 2022	19.90	20.90	18.50	20.60
1411	NASDAQ	SISI	Thu, May 5, 2022	18.00	20.50	18.00	20.50
1410	NASDAQ	SISI	Wed, May 4, 2022	21.70	24.80	17.60	18.00
1409	NASDAQ	SISI	Tue, May 3, 2022	20.50	25.63	20.50	23.80
1408	NASDAQ	SISI	Mon, May 2, 2022	23.60	24.55	22.14	24.55
1407	NASDAQ	SISI	Fri, Apr 29, 2022	25.50	25.76	22.30	24.20
1406	NASDAQ	SISI	Thu, Apr 28, 2022	26.10	27.50	24.30	25.60
1405	NASDAQ	SISI	Wed, Apr 27, 2022	25.70	25.80	23.30	25.50
1404	NASDAQ	SISI	Tue, Apr 26, 2022	21.90	25.40	20.50	24.20
1403	NASDAQ	SISI	Mon, Apr 25, 2022	21.00	24.90	20.13	22.30
1402	NASDAQ	SISI	Fri, Apr 22, 2022	20.70	21.56	20.00	20.70
1401	NASDAQ	SISI	Thu, Apr 21, 2022	19.30	22.50	19.10	20.40
1400	NASDAQ	SISI	Wed, Apr 20, 2022	19.40	21.10	18.90	20.10
1399	NASDAQ	SISI	Tue, Apr 19, 2022	18.50	19.90	17.50	19.60
1398	NASDAQ	SISI	Mon, Apr 18, 2022	18.60	19.00	17.51	19.00
1397	NASDAQ	SISI	Thu, Apr 14, 2022	20.33	22.20	17.00	18.10
1396	NASDAQ	SISI	Wed, Apr 13, 2022	22.40	23.30	20.60	22.00
1395	NASDAQ	SISI	Tue, Apr 12, 2022	22.70	23.60	22.00	22.90
1394	NASDAQ	SISI	Mon, Apr 11, 2022	23.70	23.70	22.35	23.00
1393	NASDAQ	SISI	Fri, Apr 8, 2022	24.30	24.30	22.43	23.40
1392	NASDAQ	SISI	Thu, Apr 7, 2022	26.00	26.25	23.11	23.50
1391	NASDAQ	SISI	Wed, Apr 6, 2022	26.30	27.20	25.10	25.40
1390	NASDAQ	SISI	Tue, Apr 5, 2022	29.20	29.50	25.00	25.20
1389	NASDAQ	SISI	Mon, Apr 4, 2022	25.70	28.54	25.65	27.40
1388	NASDAQ	SISI	Fri, Apr 1, 2022	26.40	27.90	25.75	26.30
1387	NASDAQ	SISI	Thu, Mar 31, 2022	29.40	29.40	26.00	26.10
1386	NASDAQ	SISI	Wed, Mar 30, 2022	26.00	28.60	25.60	28.60
1385	NASDAQ	SISI	Tue, Mar 29, 2022	24.00	27.50	24.00	25.80
1384	NASDAQ	SISI	Mon, Mar 28, 2022	26.90	27.10	22.93	24.00
1383	NASDAQ	SISI	Fri, Mar 25, 2022	27.30	27.30	25.60	25.70
1382	NASDAQ	SISI	Thu, Mar 24, 2022	26.10	29.00	26.00	26.80
1381	NASDAQ	SISI	Wed, Mar 23, 2022	27.80	27.85	25.80	25.90
1380	NASDAQ	SISI	Tue, Mar 22, 2022	26.09	31.00	26.09	28.40
1379	NASDAQ	SISI	Mon, Mar 21, 2022	27.80	29.30	25.50	26.40
1378	NASDAQ	SISI	Fri, Mar 18, 2022	27.00	30.00	25.20	28.20
1377	NASDAQ	SISI	Thu, Mar 17, 2022	26.40	27.05	25.10	25.30
1376	NASDAQ	SISI	Wed, Mar 16, 2022	28.70	29.60	22.40	25.20
1375	NASDAQ	SISI	Tue, Mar 15, 2022	32.30	34.00	27.40	27.90
1374	NASDAQ	SISI	Mon, Mar 14, 2022	37.10	37.10	32.50	33.10
1373	NASDAQ	SISI	Fri, Mar 11, 2022	38.50	63.80	38.30	38.40
1372	NASDAQ	SISI	Thu, Mar 10, 2022	39.90	39.90	37.50	38.11
1371	NASDAQ	SISI	Wed, Mar 9, 2022	33.70	46.00	31.50	40.00
1370	NASDAQ	SISI	Tue, Mar 8, 2022	32.70	33.20	32.60	33.20
1369	NASDAQ	SISI	Mon, Mar 7, 2022	34.58	34.58	31.00	33.70
1368	NASDAQ	SISI	Fri, Mar 4, 2022	33.00	36.30	32.60	33.50
1367	NASDAQ	SISI	Thu, Mar 3, 2022	32.00	34.40	32.00	34.40
1366	NASDAQ	SISI	Wed, Mar 2, 2022	32.10	33.30	32.00	32.30
1365	NASDAQ	SISI	Tue, Mar 1, 2022	34.90	34.90	32.40	32.60
1364	NASDAQ	SISI	Mon, Feb 28, 2022	32.30	36.40	32.00	36.20
1363	NASDAQ	SISI	Fri, Feb 25, 2022	32.23	35.50	32.00	34.90
1362	NASDAQ	SISI	Thu, Feb 24, 2022	32.20	36.80	32.20	35.60
1361	NASDAQ	SISI	Wed, Feb 23, 2022	37.60	37.60	32.50	34.00
1360	NASDAQ	SISI	Tue, Feb 22, 2022	39.80	39.80	34.00	35.00
1359	NASDAQ	SISI	Fri, Feb 18, 2022	36.93	38.60	36.80	38.20
1358	NASDAQ	SISI	Thu, Feb 17, 2022	40.50	40.58	36.00	36.00
1357	NASDAQ	SISI	Wed, Feb 16, 2022	37.14	44.10	35.50	39.30
1356	NASDAQ	SISI	Tue, Feb 15, 2022	39.60	41.00	36.60	40.90
1355	NASDAQ	SISI	Mon, Feb 14, 2022	38.00	39.90	38.00	39.02
1354	NASDAQ	SISI	Fri, Feb 11, 2022	37.40	41.00	37.40	39.30
1353	NASDAQ	SISI	Thu, Feb 10, 2022	38.50	39.80	36.50	37.10
1352	NASDAQ	SISI	Wed, Feb 9, 2022	39.00	40.00	36.50	40.00
1351	NASDAQ	SISI	Tue, Feb 8, 2022	35.60	39.00	35.60	38.70
1350	NASDAQ	SISI	Mon, Feb 7, 2022	37.30	38.60	37.00	38.40
1349	NASDAQ	SISI	Fri, Feb 4, 2022	39.20	39.40	38.00	38.30
1348	NASDAQ	SISI	Thu, Feb 3, 2022	41.80	41.80	35.20	41.00
1347	NASDAQ	SISI	Wed, Feb 2, 2022	39.20	44.00	37.90	41.90
1346	NASDAQ	SISI	Tue, Feb 1, 2022	36.70	37.00	35.60	36.60
1345	NASDAQ	SISI	Mon, Jan 31, 2022	34.65	37.00	34.10	34.70
1344	NASDAQ	SISI	Fri, Jan 28, 2022	32.90	35.20	32.00	33.80
1343	NASDAQ	SISI	Thu, Jan 27, 2022	35.20	36.70	33.00	33.80
1342	NASDAQ	SISI	Wed, Jan 26, 2022	33.10	36.90	33.10	35.20
1341	NASDAQ	SISI	Tue, Jan 25, 2022	31.50	34.90	28.10	32.80
1340	NASDAQ	SISI	Mon, Jan 24, 2022	31.30	37.00	30.00	32.50
1339	NASDAQ	SISI	Fri, Jan 21, 2022	34.40	34.56	30.50	31.30
1338	NASDAQ	SISI	Thu, Jan 20, 2022	38.20	38.70	34.10	34.30
1337	NASDAQ	SISI	Wed, Jan 19, 2022	36.65	37.90	34.40	35.20
1336	NASDAQ	SISI	Tue, Jan 18, 2022	36.00	40.90	33.45	35.70
1335	NASDAQ	SISI	Fri, Jan 14, 2022	34.40	36.79	33.50	36.30
1334	NASDAQ	SISI	Thu, Jan 13, 2022	41.60	44.40	34.57	36.20
1333	NASDAQ	SISI	Wed, Jan 12, 2022	43.79	43.90	38.60	42.40
1332	NASDAQ	SISI	Tue, Jan 11, 2022	41.60	45.00	40.40	45.00
1331	NASDAQ	SISI	Mon, Jan 10, 2022	43.80	43.80	38.00	42.40
1330	NASDAQ	SISI	Fri, Jan 7, 2022	46.30	48.90	42.40	44.40
1329	NASDAQ	SISI	Thu, Jan 6, 2022	52.30	52.30	42.40	45.50
1328	NASDAQ	SISI	Wed, Jan 5, 2022	54.40	54.40	49.80	52.70
1327	NASDAQ	SISI	Tue, Jan 4, 2022	54.90	54.90	47.00	54.40
1326	NASDAQ	SISI	Mon, Jan 3, 2022	65.80	65.80	50.40	55.30
1325	NASDAQ	SISI	Fri, Dec 31, 2021	65.60	69.70	63.50	66.40
1324	NASDAQ	SISI	Thu, Dec 30, 2021	64.60	69.60	63.55	66.80
1323	NASDAQ	SISI	Wed, Dec 29, 2021	69.00	69.30	63.40	67.20
1322	NASDAQ	SISI	Tue, Dec 28, 2021	69.80	70.50	66.70	68.50
1321	NASDAQ	SISI	Mon, Dec 27, 2021	68.60	70.80	66.60	70.70
1320	NASDAQ	SISI	Thu, Dec 23, 2021	69.90	71.00	68.40	70.80
1319	NASDAQ	SISI	Wed, Dec 22, 2021	69.80	71.00	65.60	70.60
1318	NASDAQ	SISI	Tue, Dec 21, 2021	70.00	70.90	68.10	69.90
1317	NASDAQ	SISI	Mon, Dec 20, 2021	67.00	70.00	64.00	70.00
1316	NASDAQ	SISI	Fri, Dec 17, 2021	66.20	69.00	62.40	67.00
1315	NASDAQ	SISI	Thu, Dec 16, 2021	72.00	72.00	54.70	65.70
1314	NASDAQ	SISI	Wed, Dec 15, 2021	70.80	74.80	65.80	72.00
1313	NASDAQ	SISI	Tue, Dec 14, 2021	77.40	77.40	68.50	71.30
1312	NASDAQ	SISI	Mon, Dec 13, 2021	70.40	73.90	68.50	73.00
1311	NASDAQ	SISI	Fri, Dec 10, 2021	76.60	76.60	68.00	72.30
1310	NASDAQ	SISI	Thu, Dec 9, 2021	76.50	77.69	71.70	74.90
1309	NASDAQ	SISI	Wed, Dec 8, 2021	79.50	82.70	76.20	78.70
1308	NASDAQ	SISI	Tue, Dec 7, 2021	92.40	92.40	75.73	79.00
1307	NASDAQ	SISI	Mon, Dec 6, 2021	88.40	89.00	81.10	87.50
1306	NASDAQ	SISI	Fri, Dec 3, 2021	91.50	93.00	82.90	91.00
1305	NASDAQ	SISI	Thu, Dec 2, 2021	89.50	93.00	87.90	91.50
1304	NASDAQ	SISI	Wed, Dec 1, 2021	95.10	96.50	82.50	88.80
1303	NASDAQ	SISI	Tue, Nov 30, 2021	91.60	96.70	89.50	94.30
1302	NASDAQ	SISI	Mon, Nov 29, 2021	89.80	93.60	86.40	91.90
1301	NASDAQ	SISI	Fri, Nov 26, 2021	91.10	93.80	89.00	92.90
1300	NASDAQ	SISI	Wed, Nov 24, 2021	89.00	95.00	88.85	93.90
1299	NASDAQ	SISI	Tue, Nov 23, 2021	89.10	91.70	86.00	91.00
1298	NASDAQ	SISI	Mon, Nov 22, 2021	92.30	100.98	86.30	91.80
1297	NASDAQ	SISI	Fri, Nov 19, 2021	91.10	94.35	91.00	94.30
1296	NASDAQ	SISI	Thu, Nov 18, 2021	88.70	94.50	88.60	92.50
1295	NASDAQ	SISI	Wed, Nov 17, 2021	92.20	92.20	73.80	87.30
1294	NASDAQ	SISI	Tue, Nov 16, 2021	101.00	101.00	90.60	90.60
1293	NASDAQ	SISI	Mon, Nov 15, 2021	102.40	104.97	92.50	100.20
1292	NASDAQ	SISI	Fri, Nov 12, 2021	99.00	100.95	93.90	99.90
1291	NASDAQ	SISI	Thu, Nov 11, 2021	100.55	101.10	90.10	98.50
1290	NASDAQ	SISI	Wed, Nov 10, 2021	101.90	103.30	91.00	101.20
1289	NASDAQ	SISI	Tue, Nov 9, 2021	109.70	109.70	97.60	103.60
1288	NASDAQ	SISI	Mon, Nov 8, 2021	110.90	110.90	105.50	109.60
1287	NASDAQ	SISI	Fri, Nov 5, 2021	111.90	113.00	108.60	110.30
1286	NASDAQ	SISI	Thu, Nov 4, 2021	106.00	111.90	105.10	111.30
1285	NASDAQ	SISI	Wed, Nov 3, 2021	109.90	109.90	104.20	108.50
1284	NASDAQ	SISI	Tue, Nov 2, 2021	104.20	109.70	103.40	109.70
1283	NASDAQ	SISI	Mon, Nov 1, 2021	104.80	105.80	101.30	105.20
1282	NASDAQ	SISI	Fri, Oct 29, 2021	107.50	107.50	101.00	103.20
1281	NASDAQ	SISI	Thu, Oct 28, 2021	107.90	107.90	104.40	107.00
1280	NASDAQ	SISI	Wed, Oct 27, 2021	103.30	108.40	102.60	107.00
1279	NASDAQ	SISI	Tue, Oct 26, 2021	109.70	109.70	102.30	104.80
1278	NASDAQ	SISI	Mon, Oct 25, 2021	110.00	110.00	100.10	105.80
1277	NASDAQ	SISI	Fri, Oct 22, 2021	103.60	105.17	102.00	104.00
1276	NASDAQ	SISI	Thu, Oct 21, 2021	119.40	138.90	100.80	106.10
1275	NASDAQ	SISI	Wed, Oct 20, 2021	116.30	121.15	116.30	117.00
1274	NASDAQ	SISI	Tue, Oct 19, 2021	111.10	121.00	110.10	118.70
1273	NASDAQ	SISI	Mon, Oct 18, 2021	109.60	117.00	109.60	114.30
1272	NASDAQ	SISI	Fri, Oct 15, 2021	113.40	115.00	109.00	110.90
1271	NASDAQ	SISI	Thu, Oct 14, 2021	116.70	123.80	111.88	115.40
1270	NASDAQ	SISI	Wed, Oct 13, 2021	125.10	126.00	111.90	111.90
1269	NASDAQ	SISI	Tue, Oct 12, 2021	115.20	124.90	114.50	124.80
1268	NASDAQ	SISI	Mon, Oct 11, 2021	109.90	115.50	108.50	114.40
1267	NASDAQ	SISI	Fri, Oct 8, 2021	121.40	121.40	110.00	111.10
1266	NASDAQ	SISI	Thu, Oct 7, 2021	117.10	123.00	117.10	120.10
1265	NASDAQ	SISI	Wed, Oct 6, 2021	113.00	120.00	111.50	117.10
1264	NASDAQ	SISI	Tue, Oct 5, 2021	111.30	123.26	110.80	116.50
1263	NASDAQ	SISI	Mon, Oct 4, 2021	104.40	109.00	102.20	104.60
1262	NASDAQ	SISI	Fri, Oct 1, 2021	106.90	109.01	97.80	105.30
1261	NASDAQ	SISI	Thu, Sep 30, 2021	99.80	110.80	96.80	106.80
1260	NASDAQ	SISI	Wed, Sep 29, 2021	109.50	110.20	91.50	100.30
1259	NASDAQ	SISI	Tue, Sep 28, 2021	116.20	120.00	108.10	109.70
1258	NASDAQ	SISI	Mon, Sep 27, 2021	107.90	117.75	107.20	117.10
1257	NASDAQ	SISI	Fri, Sep 24, 2021	124.10	129.80	111.00	112.30
1256	NASDAQ	SISI	Thu, Sep 23, 2021	122.80	146.90	120.00	126.00
1255	NASDAQ	SISI	Wed, Sep 22, 2021	128.00	128.00	120.30	123.20
1254	NASDAQ	SISI	Tue, Sep 21, 2021	115.00	133.90	113.60	127.50
1253	NASDAQ	SISI	Mon, Sep 20, 2021	118.00	118.65	108.50	112.70
1252	NASDAQ	SISI	Fri, Sep 17, 2021	119.00	120.80	115.00	120.50
1251	NASDAQ	SISI	Thu, Sep 16, 2021	105.80	120.80	105.20	119.00
1250	NASDAQ	SISI	Wed, Sep 15, 2021	106.70	109.00	102.57	106.20
1249	NASDAQ	SISI	Tue, Sep 14, 2021	99.60	118.60	99.60	106.60
1248	NASDAQ	SISI	Mon, Sep 13, 2021	102.20	104.99	99.50	100.60
1247	NASDAQ	SISI	Fri, Sep 10, 2021	103.50	107.80	100.00	102.00
1246	NASDAQ	SISI	Thu, Sep 9, 2021	102.00	109.80	97.20	104.30
1245	NASDAQ	SISI	Wed, Sep 8, 2021	103.20	110.20	96.96	102.00
1244	NASDAQ	SISI	Tue, Sep 7, 2021	100.00	120.90	100.00	104.80
1243	NASDAQ	SISI	Fri, Sep 3, 2021	92.90	99.30	91.60	99.30
1242	NASDAQ	SISI	Thu, Sep 2, 2021	94.80	101.50	91.31	92.70
1241	NASDAQ	SISI	Wed, Sep 1, 2021	93.90	97.90	88.80	95.20
1240	NASDAQ	SISI	Tue, Aug 31, 2021	79.80	99.00	79.40	94.60
1239	NASDAQ	SISI	Mon, Aug 30, 2021	82.40	83.00	75.50	76.50
1238	NASDAQ	SISI	Fri, Aug 27, 2021	80.70	84.70	75.70	82.30
1237	NASDAQ	SISI	Thu, Aug 26, 2021	81.10	84.82	72.70	82.00
1236	NASDAQ	SISI	Wed, Aug 25, 2021	78.00	92.70	76.40	83.50
1235	NASDAQ	SISI	Tue, Aug 24, 2021	75.20	77.60	73.97	76.80
1234	NASDAQ	SISI	Mon, Aug 23, 2021	70.40	76.40	69.00	74.80
1233	NASDAQ	SISI	Fri, Aug 20, 2021	67.00	70.80	66.50	69.90
1232	NASDAQ	SISI	Thu, Aug 19, 2021	65.40	67.50	64.80	67.50
1231	NASDAQ	SISI	Wed, Aug 18, 2021	67.60	68.00	60.36	66.10
1230	NASDAQ	SISI	Tue, Aug 17, 2021	60.00	67.80	60.00	67.50
1229	NASDAQ	SISI	Mon, Aug 16, 2021	60.80	63.20	58.00	62.00
1228	NASDAQ	SISI	Fri, Aug 13, 2021	59.60	62.20	57.75	61.30
1227	NASDAQ	SISI	Thu, Aug 12, 2021	56.90	60.90	55.05	60.60
1226	NASDAQ	SISI	Wed, Aug 11, 2021	54.20	58.10	52.50	57.50
1225	NASDAQ	SISI	Tue, Aug 10, 2021	49.00	54.90	48.60	54.10
1224	NASDAQ	SISI	Mon, Aug 9, 2021	44.00	51.60	44.00	49.50
1223	NASDAQ	SISI	Fri, Aug 6, 2021	40.00	45.57	40.00	44.70
1222	NASDAQ	SISI	Thu, Aug 5, 2021	37.60	42.90	36.20	38.90
1221	NASDAQ	SISI	Wed, Aug 4, 2021	38.30	39.80	35.70	36.60
1220	NASDAQ	SISI	Tue, Aug 3, 2021	37.80	39.00	36.20	37.40
1219	NASDAQ	SISI	Mon, Aug 2, 2021	39.90	41.00	37.40	38.00
1218	NASDAQ	SISI	Fri, Jul 30, 2021	41.00	41.00	38.50	39.60
1217	NASDAQ	SISI	Thu, Jul 29, 2021	40.30	41.50	36.70	40.30
1216	NASDAQ	SISI	Wed, Jul 28, 2021	42.00	63.30	40.10	40.70
1215	NASDAQ	SISI	Tue, Jul 27, 2021	44.30	44.30	41.50	43.10
1214	NASDAQ	SISI	Mon, Jul 26, 2021	43.70	45.50	43.50	44.30
1213	NASDAQ	SISI	Fri, Jul 23, 2021	46.40	46.50	44.10	44.60
1212	NASDAQ	SISI	Thu, Jul 22, 2021	46.60	48.64	44.80	46.20
1211	NASDAQ	SISI	Wed, Jul 21, 2021	46.50	48.50	45.80	47.60
1210	NASDAQ	SISI	Tue, Jul 20, 2021	42.70	47.00	40.90	46.10
1209	NASDAQ	SISI	Mon, Jul 19, 2021	44.50	45.60	40.90	43.70
1208	NASDAQ	SISI	Fri, Jul 16, 2021	49.10	55.90	43.90	44.50
1207	NASDAQ	SISI	Thu, Jul 15, 2021	52.50	53.80	48.30	48.50
1206	NASDAQ	SISI	Wed, Jul 14, 2021	52.48	57.09	45.60	53.20
1205	NASDAQ	SISI	Tue, Jul 13, 2021	66.80	84.50	56.10	59.00
1204	NASDAQ	SISI	Mon, Jul 12, 2021	62.10	66.90	61.00	65.10
1203	NASDAQ	SISI	Fri, Jul 9, 2021	62.40	62.50	55.80	60.60
1202	NASDAQ	SISI	Thu, Jul 8, 2021	56.80	71.30	53.70	61.30
1201	NASDAQ	SISI	Wed, Jul 7, 2021	63.50	64.00	56.00	59.10
1200	NASDAQ	SISI	Tue, Jul 6, 2021	64.30	65.90	61.00	64.20
1199	NASDAQ	SISI	Fri, Jul 2, 2021	64.10	68.80	61.20	65.10
1198	NASDAQ	SISI	Thu, Jul 1, 2021	64.80	66.50	62.95	64.80
1197	NASDAQ	SISI	Wed, Jun 30, 2021	66.50	67.30	62.10	63.20
1196	NASDAQ	SISI	Tue, Jun 29, 2021	67.90	69.80	67.00	67.70
1195	NASDAQ	SISI	Mon, Jun 28, 2021	72.80	73.20	67.90	68.70
1194	NASDAQ	SISI	Fri, Jun 25, 2021	71.20	76.10	71.20	72.60
1193	NASDAQ	SISI	Thu, Jun 24, 2021	71.10	72.50	70.60	71.10
1192	NASDAQ	SISI	Wed, Jun 23, 2021	66.00	72.00	66.00	72.00
1191	NASDAQ	SISI	Tue, Jun 22, 2021	66.40	66.70	62.70	66.40
1190	NASDAQ	SISI	Mon, Jun 21, 2021	66.60	67.37	64.10	65.50
1189	NASDAQ	SISI	Fri, Jun 18, 2021	70.90	71.70	64.38	66.00
1188	NASDAQ	SISI	Thu, Jun 17, 2021	71.80	75.00	69.10	72.80
1187	NASDAQ	SISI	Wed, Jun 16, 2021	76.00	80.30	71.90	73.40
1186	NASDAQ	SISI	Tue, Jun 15, 2021	72.70	86.99	71.20	80.80
1185	NASDAQ	SISI	Mon, Jun 14, 2021	70.00	74.00	67.10	71.80
1184	NASDAQ	SISI	Fri, Jun 11, 2021	67.80	70.30	67.40	70.30
1183	NASDAQ	SISI	Thu, Jun 10, 2021	72.00	73.15	66.10	66.50
1182	NASDAQ	SISI	Wed, Jun 9, 2021	69.40	74.30	68.70	72.40
1181	NASDAQ	SISI	Tue, Jun 8, 2021	67.00	71.36	66.10	70.10
1180	NASDAQ	SISI	Mon, Jun 7, 2021	66.50	68.40	65.00	68.00
1179	NASDAQ	SISI	Fri, Jun 4, 2021	66.50	68.90	63.74	67.10
1178	NASDAQ	SISI	Thu, Jun 3, 2021	63.70	75.90	63.20	66.30
1177	NASDAQ	SISI	Wed, Jun 2, 2021	71.90	71.90	61.81	64.90
1176	NASDAQ	SISI	Tue, Jun 1, 2021	78.30	78.55	67.40	68.80
1175	NASDAQ	SISI	Fri, May 28, 2021	134.90	137.80	70.10	79.40
1174	NASDAQ	SISI	Thu, May 27, 2021	147.50	153.00	134.60	134.60
1173	NASDAQ	SISI	Wed, May 26, 2021	152.30	158.90	143.80	146.40
1172	NASDAQ	SISI	Tue, May 25, 2021	160.00	160.00	139.00	149.70
1171	NASDAQ	SISI	Mon, May 24, 2021	171.90	171.90	154.80	160.80
1170	NASDAQ	SISI	Fri, May 21, 2021	161.50	173.30	160.00	169.80
1169	NASDAQ	SISI	Thu, May 20, 2021	149.60	160.00	148.25	156.60
1168	NASDAQ	SISI	Wed, May 19, 2021	150.00	156.80	147.58	152.60
1167	NASDAQ	SISI	Tue, May 18, 2021	151.60	153.60	148.00	151.80
1166	NASDAQ	SISI	Mon, May 17, 2021	178.60	180.10	140.20	147.00
1165	NASDAQ	SISI	Fri, May 14, 2021	153.20	193.97	150.00	185.80
1164	NASDAQ	SISI	Thu, May 13, 2021	158.30	158.30	151.60	153.20
1163	NASDAQ	SISI	Wed, May 12, 2021	153.00	158.50	145.60	158.50
1162	NASDAQ	SISI	Tue, May 11, 2021	145.40	156.60	140.80	152.30
1161	NASDAQ	SISI	Mon, May 10, 2021	155.10	158.00	143.10	151.90
1160	NASDAQ	SISI	Fri, May 7, 2021	153.00	164.00	150.20	158.00
1159	NASDAQ	SISI	Thu, May 6, 2021	154.90	158.00	142.40	156.20
1158	NASDAQ	SISI	Wed, May 5, 2021	158.53	184.00	139.50	158.50
1157	NASDAQ	SISI	Tue, May 4, 2021	130.50	184.00	130.50	162.30
1156	NASDAQ	SISI	Mon, May 3, 2021	114.50	119.90	104.00	119.40
1155	NASDAQ	SISI	Fri, Apr 30, 2021	94.90	116.80	92.80	111.40
1154	NASDAQ	SISI	Thu, Apr 29, 2021	99.10	99.80	90.00	95.60
1153	NASDAQ	SISI	Wed, Apr 28, 2021	82.60	100.00	82.36	97.90
1152	NASDAQ	SISI	Tue, Apr 27, 2021	80.70	83.20	77.50	83.20
1151	NASDAQ	SISI	Mon, Apr 26, 2021	79.30	84.50	72.50	80.90
1150	NASDAQ	SISI	Fri, Apr 23, 2021	72.50	81.60	69.01	81.10
1149	NASDAQ	SISI	Thu, Apr 22, 2021	64.50	75.00	60.10	74.90
1148	NASDAQ	SISI	Wed, Apr 21, 2021	51.62	75.00	48.10	66.80
1147	NASDAQ	SISI	Tue, Apr 20, 2021	49.10	52.00	47.90	50.80
1146	NASDAQ	SISI	Mon, Apr 19, 2021	48.20	50.30	46.25	49.90
1145	NASDAQ	SISI	Fri, Apr 16, 2021	46.80	48.70	46.14	48.70
1144	NASDAQ	SISI	Thu, Apr 15, 2021	48.00	49.00	47.00	48.50
1143	NASDAQ	SISI	Wed, Apr 14, 2021	47.50	49.10	43.80	47.70
1142	NASDAQ	SISI	Tue, Apr 13, 2021	48.90	48.90	45.90	47.20
1141	NASDAQ	SISI	Mon, Apr 12, 2021	51.00	51.70	47.50	49.10
1140	NASDAQ	SISI	Fri, Apr 9, 2021	52.40	53.00	49.50	50.60
1139	NASDAQ	SISI	Thu, Apr 8, 2021	48.10	53.70	48.10	52.20
1138	NASDAQ	SISI	Wed, Apr 7, 2021	47.40	49.40	47.30	47.90
1137	NASDAQ	SISI	Tue, Apr 6, 2021	48.30	49.35	46.80	48.00
1136	NASDAQ	SISI	Mon, Apr 5, 2021	47.80	51.90	47.80	49.50
1135	NASDAQ	SISI	Thu, Apr 1, 2021	40.90	57.50	40.80	47.40
1134	NASDAQ	SISI	Wed, Mar 31, 2021	39.38	40.90	39.20	40.90
1133	NASDAQ	SISI	Tue, Mar 30, 2021	40.90	41.60	40.30	40.90
1132	NASDAQ	SISI	Mon, Mar 29, 2021	40.60	42.60	40.30	40.30
1131	NASDAQ	SISI	Fri, Mar 26, 2021	40.70	42.00	40.00	41.80
1130	NASDAQ	SISI	Thu, Mar 25, 2021	38.80	41.50	38.60	40.70
1129	NASDAQ	SISI	Wed, Mar 24, 2021	39.90	42.00	38.50	38.50
1128	NASDAQ	SISI	Tue, Mar 23, 2021	41.40	41.40	40.00	40.30
1127	NASDAQ	SISI	Mon, Mar 22, 2021	40.80	42.00	40.80	41.90
1126	NASDAQ	SISI	Fri, Mar 19, 2021	41.30	42.30	39.40	41.00
1125	NASDAQ	SISI	Thu, Mar 18, 2021	40.50	42.90	40.00	41.30
1124	NASDAQ	SISI	Wed, Mar 17, 2021	39.30	40.55	38.00	39.90
1123	NASDAQ	SISI	Tue, Mar 16, 2021	40.30	40.90	38.00	39.40
1122	NASDAQ	SISI	Mon, Mar 15, 2021	40.00	41.10	38.10	39.50
1121	NASDAQ	SISI	Fri, Mar 12, 2021	36.80	40.00	36.80	39.90
1120	NASDAQ	SISI	Thu, Mar 11, 2021	36.60	38.10	36.40	37.10
1119	NASDAQ	SISI	Wed, Mar 10, 2021	35.90	36.60	34.60	36.20
1118	NASDAQ	SISI	Tue, Mar 9, 2021	34.70	36.60	34.40	35.60
1117	NASDAQ	SISI	Mon, Mar 8, 2021	32.40	35.70	32.40	34.50
1116	NASDAQ	SISI	Fri, Mar 5, 2021	32.41	33.40	30.40	33.40
1115	NASDAQ	SISI	Thu, Mar 4, 2021	35.70	35.70	31.10	31.60
1114	NASDAQ	SISI	Wed, Mar 3, 2021	38.40	38.40	35.50	35.70
1113	NASDAQ	SISI	Tue, Mar 2, 2021	37.00	40.90	36.60	38.30
1112	NASDAQ	SISI	Mon, Mar 1, 2021	37.00	38.90	36.56	36.80
1111	NASDAQ	SISI	Fri, Feb 26, 2021	38.10	46.70	35.80	36.00
1110	NASDAQ	SISI	Thu, Feb 25, 2021	40.30	41.30	38.60	38.90
1109	NASDAQ	SISI	Wed, Feb 24, 2021	39.80	40.80	38.80	40.30
1108	NASDAQ	SISI	Tue, Feb 23, 2021	40.90	41.30	35.50	39.70
1107	NASDAQ	SISI	Mon, Feb 22, 2021	43.20	44.00	40.80	42.40
1106	NASDAQ	SISI	Fri, Feb 19, 2021	48.10	48.59	45.00	45.50
1105	NASDAQ	SISI	Thu, Feb 18, 2021	50.40	53.00	44.40	48.40
1104	NASDAQ	SISI	Wed, Feb 17, 2021	43.00	60.30	40.50	56.80
1103	NASDAQ	SISI	Tue, Feb 16, 2021	43.50	43.90	41.70	43.40
1102	NASDAQ	SISI	Fri, Feb 12, 2021	40.40	45.40	40.00	44.10
1101	NASDAQ	SISI	Thu, Feb 11, 2021	41.10	41.90	38.10	39.60
1100	NASDAQ	SISI	Wed, Feb 10, 2021	42.10	46.00	39.10	39.80
1099	NASDAQ	SISI	Tue, Feb 9, 2021	41.50	43.50	40.30	41.20
1098	NASDAQ	SISI	Mon, Feb 8, 2021	42.40	42.40	40.80	41.20
1097	NASDAQ	SISI	Fri, Feb 5, 2021	40.50	43.45	39.80	41.50
1096	NASDAQ	SISI	Thu, Feb 4, 2021	40.20	41.50	39.00	40.00
1095	NASDAQ	SISI	Wed, Feb 3, 2021	37.60	43.80	37.60	40.00
1094	NASDAQ	SISI	Tue, Feb 2, 2021	38.20	39.80	36.60	37.60
1093	NASDAQ	SISI	Mon, Feb 1, 2021	38.80	39.40	36.50	38.40
1092	NASDAQ	SISI	Fri, Jan 29, 2021	35.50	38.80	35.10	38.00
1091	NASDAQ	SISI	Thu, Jan 28, 2021	34.50	35.57	34.30	34.60
1090	NASDAQ	SISI	Wed, Jan 27, 2021	36.50	36.80	33.80	34.00
1089	NASDAQ	SISI	Tue, Jan 26, 2021	36.70	37.80	36.50	36.60
1088	NASDAQ	SISI	Mon, Jan 25, 2021	37.40	39.55	36.30	37.00
1087	NASDAQ	SISI	Fri, Jan 22, 2021	36.70	38.50	36.70	37.40
1086	NASDAQ	SISI	Thu, Jan 21, 2021	40.70	41.40	36.10	37.20
1085	NASDAQ	SISI	Wed, Jan 20, 2021	36.26	40.60	34.92	40.60
1084	NASDAQ	SISI	Tue, Jan 19, 2021	35.30	36.70	35.30	35.90
1083	NASDAQ	SISI	Fri, Jan 15, 2021	36.90	36.90	34.70	34.70
1082	NASDAQ	SISI	Thu, Jan 14, 2021	35.80	37.80	34.80	36.80
1081	NASDAQ	SISI	Wed, Jan 13, 2021	34.50	36.00	34.50	35.80
1080	NASDAQ	SISI	Tue, Jan 12, 2021	35.40	36.00	34.20	35.30
1079	NASDAQ	SISI	Mon, Jan 11, 2021	35.80	37.50	33.90	35.60
1078	NASDAQ	SISI	Fri, Jan 8, 2021	33.40	38.90	32.50	38.20
1077	NASDAQ	SISI	Thu, Jan 7, 2021	31.40	34.60	31.20	33.30
1076	NASDAQ	SISI	Wed, Jan 6, 2021	30.20	32.40	30.20	31.30
1075	NASDAQ	SISI	Tue, Jan 5, 2021	30.20	31.00	30.10	30.30
1074	NASDAQ	SISI	Mon, Jan 4, 2021	30.50	30.85	29.50	30.20
1073	NASDAQ	SISI	Thu, Dec 31, 2020	31.20	32.00	30.10	30.55
1072	NASDAQ	SISI	Wed, Dec 30, 2020	31.40	39.30	30.80	31.30
1071	NASDAQ	SISI	Tue, Dec 29, 2020	32.00	32.80	30.30	30.60
1070	NASDAQ	SISI	Mon, Dec 28, 2020	31.50	36.90	30.10	31.60
1069	NASDAQ	SISI	Thu, Dec 24, 2020	31.70	32.40	30.60	30.60
1068	NASDAQ	SISI	Wed, Dec 23, 2020	32.10	32.50	30.30	31.90
1067	NASDAQ	SISI	Tue, Dec 22, 2020	33.20	33.20	31.30	31.90
1066	NASDAQ	SISI	Mon, Dec 21, 2020	31.45	31.80	31.20	31.60
1065	NASDAQ	SISI	Fri, Dec 18, 2020	32.90	32.90	31.60	31.70
1064	NASDAQ	SISI	Thu, Dec 17, 2020	34.40	34.40	32.47	32.90
1063	NASDAQ	SISI	Wed, Dec 16, 2020	32.39	34.90	31.33	34.40
1062	NASDAQ	SISI	Tue, Dec 15, 2020	31.40	33.00	31.20	32.20
1061	NASDAQ	SISI	Mon, Dec 14, 2020	31.70	33.00	30.88	32.10
1060	NASDAQ	SISI	Fri, Dec 11, 2020	32.10	32.40	31.30	31.70
1059	NASDAQ	SISI	Thu, Dec 10, 2020	30.90	32.37	30.10	31.60
1058	NASDAQ	SISI	Wed, Dec 9, 2020	30.50	32.30	30.30	30.42
1057	NASDAQ	SISI	Tue, Dec 8, 2020	33.00	33.00	31.20	32.10
1056	NASDAQ	SISI	Mon, Dec 7, 2020	34.40	34.50	31.85	32.60
1055	NASDAQ	SISI	Fri, Dec 4, 2020	34.00	35.60	33.40	33.50
1054	NASDAQ	SISI	Thu, Dec 3, 2020	34.00	34.00	32.10	34.00
1053	NASDAQ	SISI	Wed, Dec 2, 2020	31.90	34.90	31.70	34.50
1052	NASDAQ	SISI	Tue, Dec 1, 2020	36.00	36.40	31.60	32.80
1051	NASDAQ	SISI	Mon, Nov 30, 2020	34.00	35.50	31.40	35.40
1050	NASDAQ	SISI	Fri, Nov 27, 2020	31.85	33.65	31.80	33.10
1049	NASDAQ	SISI	Wed, Nov 25, 2020	32.10	34.00	31.30	31.40
1048	NASDAQ	SISI	Tue, Nov 24, 2020	30.60	32.85	29.70	31.70
1047	NASDAQ	SISI	Mon, Nov 23, 2020	29.70	30.30	29.30	30.20
1046	NASDAQ	SISI	Fri, Nov 20, 2020	29.50	30.20	28.70	29.30
1045	NASDAQ	SISI	Thu, Nov 19, 2020	29.50	30.90	29.30	29.30
1044	NASDAQ	SISI	Wed, Nov 18, 2020	28.40	30.20	27.90	29.50
1043	NASDAQ	SISI	Tue, Nov 17, 2020	29.40	29.91	27.51	28.80
1042	NASDAQ	SISI	Mon, Nov 16, 2020	29.40	30.60	29.40	29.55
1041	NASDAQ	SISI	Fri, Nov 13, 2020	29.80	30.40	28.60	29.70
1040	NASDAQ	SISI	Thu, Nov 12, 2020	31.20	31.55	29.70	30.50
1039	NASDAQ	SISI	Wed, Nov 11, 2020	30.30	34.00	30.10	30.80
1038	NASDAQ	SISI	Tue, Nov 10, 2020	29.40	31.30	29.10	30.70
1037	NASDAQ	SISI	Mon, Nov 9, 2020	27.50	29.50	27.50	29.10
1036	NASDAQ	SISI	Fri, Nov 6, 2020	27.68	28.70	26.70	27.30
1035	NASDAQ	SISI	Thu, Nov 5, 2020	27.37	28.90	27.10	27.40
1034	NASDAQ	SISI	Wed, Nov 4, 2020	26.65	27.55	26.65	27.00
1033	NASDAQ	SISI	Tue, Nov 3, 2020	26.70	27.50	26.70	27.30
1032	NASDAQ	SISI	Mon, Nov 2, 2020	25.20	26.70	25.20	26.30
1031	NASDAQ	SISI	Fri, Oct 30, 2020	27.20	27.60	24.50	25.00
1030	NASDAQ	SISI	Thu, Oct 29, 2020	27.10	27.90	27.00	27.20
1029	NASDAQ	SISI	Wed, Oct 28, 2020	26.60	27.48	26.60	27.10
1028	NASDAQ	SISI	Tue, Oct 27, 2020	27.20	28.00	27.00	27.20
1027	NASDAQ	SISI	Mon, Oct 26, 2020	28.00	29.30	27.00	27.00
1026	NASDAQ	SISI	Fri, Oct 23, 2020	29.65	29.90	28.00	28.20
1025	NASDAQ	SISI	Thu, Oct 22, 2020	29.10	34.84	28.80	29.80
1024	NASDAQ	SISI	Wed, Oct 21, 2020	28.21	29.72	28.20	28.40
1023	NASDAQ	SISI	Tue, Oct 20, 2020	28.50	29.60	28.10	28.30
1022	NASDAQ	SISI	Mon, Oct 19, 2020	27.10	33.70	27.00	28.30
1021	NASDAQ	SISI	Fri, Oct 16, 2020	27.00	28.30	27.00	27.00
1020	NASDAQ	SISI	Thu, Oct 15, 2020	28.40	28.40	27.00	27.00
1019	NASDAQ	SISI	Wed, Oct 14, 2020	28.40	29.90	28.40	28.50
1018	NASDAQ	SISI	Tue, Oct 13, 2020	32.50	36.30	28.30	28.60
1017	NASDAQ	SISI	Mon, Oct 12, 2020	29.10	32.60	29.10	32.30
1016	NASDAQ	SISI	Fri, Oct 9, 2020	28.85	29.80	28.20	28.30
1015	NASDAQ	SISI	Thu, Oct 8, 2020	27.14	29.05	26.90	28.70
1014	NASDAQ	SISI	Wed, Oct 7, 2020	26.37	27.80	25.80	26.90
1013	NASDAQ	SISI	Tue, Oct 6, 2020	27.30	27.40	26.00	26.60
1012	NASDAQ	SISI	Mon, Oct 5, 2020	26.30	27.00	26.00	26.10
1011	NASDAQ	SISI	Fri, Oct 2, 2020	25.10	27.30	25.10	27.10
1010	NASDAQ	SISI	Thu, Oct 1, 2020	27.00	27.00	24.50	26.00
1009	NASDAQ	SISI	Wed, Sep 30, 2020	26.20	27.83	26.10	26.80
1008	NASDAQ	SISI	Tue, Sep 29, 2020	26.10	27.60	26.10	26.60
1007	NASDAQ	SISI	Mon, Sep 28, 2020	29.30	29.30	25.80	27.95
1006	NASDAQ	SISI	Fri, Sep 25, 2020	28.00	31.10	26.91	28.70
1005	NASDAQ	SISI	Thu, Sep 24, 2020	26.30	28.50	25.20	28.50
1004	NASDAQ	SISI	Wed, Sep 23, 2020	26.60	27.10	26.20	26.20
1003	NASDAQ	SISI	Tue, Sep 22, 2020	26.32	26.86	25.80	26.50
1002	NASDAQ	SISI	Mon, Sep 21, 2020	25.60	26.90	25.30	25.70
1001	NASDAQ	SISI	Fri, Sep 18, 2020	26.00	27.36	25.45	25.60
1000	NASDAQ	SISI	Thu, Sep 17, 2020	26.80	26.80	25.20	25.50
999	NASDAQ	SISI	Wed, Sep 16, 2020	26.59	27.00	25.30	26.60
998	NASDAQ	SISI	Tue, Sep 15, 2020	23.74	27.10	23.74	26.40
997	NASDAQ	SISI	Mon, Sep 14, 2020	24.70	26.08	24.70	26.00
996	NASDAQ	SISI	Fri, Sep 11, 2020	25.30	25.60	23.60	24.61
995	NASDAQ	SISI	Thu, Sep 10, 2020	24.70	25.60	24.30	24.70
994	NASDAQ	SISI	Wed, Sep 9, 2020	24.80	27.00	24.80	25.70
993	NASDAQ	SISI	Tue, Sep 8, 2020	23.70	24.90	23.20	24.70
992	NASDAQ	SISI	Fri, Sep 4, 2020	26.80	27.75	21.00	24.80
991	NASDAQ	SISI	Thu, Sep 3, 2020	27.50	27.50	26.60	26.90
990	NASDAQ	SISI	Wed, Sep 2, 2020	26.60	29.60	25.50	27.70
989	NASDAQ	SISI	Tue, Sep 1, 2020	28.30	28.68	25.21	27.10
988	NASDAQ	SISI	Mon, Aug 31, 2020	28.20	28.80	27.40	28.40
987	NASDAQ	SISI	Fri, Aug 28, 2020	27.40	28.60	27.20	28.50
986	NASDAQ	SISI	Thu, Aug 27, 2020	29.70	29.80	26.67	27.90
985	NASDAQ	SISI	Wed, Aug 26, 2020	30.60	31.95	29.10	29.60
984	NASDAQ	SISI	Tue, Aug 25, 2020	29.90	31.40	29.90	30.70
983	NASDAQ	SISI	Mon, Aug 24, 2020	33.50	33.50	29.00	30.52
982	NASDAQ	SISI	Fri, Aug 21, 2020	34.90	35.89	32.31	33.60
981	NASDAQ	SISI	Thu, Aug 20, 2020	32.20	36.40	32.20	34.50
980	NASDAQ	SISI	Wed, Aug 19, 2020	33.00	33.00	31.60	32.00
979	NASDAQ	SISI	Tue, Aug 18, 2020	32.60	34.00	31.70	33.35
978	NASDAQ	SISI	Mon, Aug 17, 2020	39.70	43.40	30.30	33.30
977	NASDAQ	SISI	Fri, Aug 14, 2020	39.38	40.02	36.72	36.90
976	NASDAQ	SISI	Thu, Aug 13, 2020	43.55	51.26	41.40	43.56
975	NASDAQ	SISI	Wed, Aug 12, 2020	44.53	45.00	42.84	43.20
974	NASDAQ	SISI	Tue, Aug 11, 2020	44.55	44.99	42.94	44.55
973	NASDAQ	SISI	Mon, Aug 10, 2020	45.00	46.67	42.81	44.91
972	NASDAQ	SISI	Fri, Aug 7, 2020	47.93	48.06	44.64	46.08
971	NASDAQ	SISI	Thu, Aug 6, 2020	56.80	57.60	47.01	47.93
970	NASDAQ	SISI	Wed, Aug 5, 2020	43.47	44.10	42.12	43.48
969	NASDAQ	SISI	Tue, Aug 4, 2020	43.18	44.69	42.52	43.53
968	NASDAQ	SISI	Mon, Aug 3, 2020	40.77	45.00	40.59	42.63
967	NASDAQ	SISI	Fri, Jul 31, 2020	41.67	45.89	41.67	43.16
966	NASDAQ	SISI	Thu, Jul 30, 2020	39.69	48.41	39.69	44.70
965	NASDAQ	SISI	Wed, Jul 29, 2020	44.64	44.64	40.50	42.63
964	NASDAQ	SISI	Tue, Jul 28, 2020	49.50	50.39	43.95	45.40
963	NASDAQ	SISI	Mon, Jul 27, 2020	52.20	76.50	46.80	52.11
962	NASDAQ	SISI	Fri, Jul 24, 2020	42.33	44.08	42.26	42.90
961	NASDAQ	SISI	Thu, Jul 23, 2020	43.71	45.00	42.21	43.18
960	NASDAQ	SISI	Wed, Jul 22, 2020	44.91	45.00	43.22	44.78
959	NASDAQ	SISI	Tue, Jul 21, 2020	44.14	45.45	43.21	45.02
958	NASDAQ	SISI	Mon, Jul 20, 2020	43.92	45.90	43.20	44.16
957	NASDAQ	SISI	Fri, Jul 17, 2020	44.10	44.55	43.04	43.92
956	NASDAQ	SISI	Thu, Jul 16, 2020	45.00	45.00	43.20	44.73
955	NASDAQ	SISI	Wed, Jul 15, 2020	43.88	45.00	42.75	44.73
954	NASDAQ	SISI	Tue, Jul 14, 2020	44.11	44.11	43.20	43.20
953	NASDAQ	SISI	Mon, Jul 13, 2020	45.90	45.90	44.10	44.95
952	NASDAQ	SISI	Fri, Jul 10, 2020	45.72	48.15	45.00	45.67
951	NASDAQ	SISI	Thu, Jul 9, 2020	44.99	48.15	44.96	45.90
950	NASDAQ	SISI	Wed, Jul 8, 2020	44.73	45.90	43.20	45.03
949	NASDAQ	SISI	Tue, Jul 7, 2020	45.91	45.91	43.20	45.89
948	NASDAQ	SISI	Mon, Jul 6, 2020	47.80	48.42	45.90	46.35
947	NASDAQ	SISI	Thu, Jul 2, 2020	46.90	48.24	46.82	47.54
946	NASDAQ	SISI	Wed, Jul 1, 2020	47.85	50.40	46.71	46.71
945	NASDAQ	SISI	Tue, Jun 30, 2020	47.34	50.04	47.34	48.50
944	NASDAQ	SISI	Mon, Jun 29, 2020	46.84	49.05	46.84	47.34
943	NASDAQ	SISI	Fri, Jun 26, 2020	48.02	49.23	46.35	47.47
942	NASDAQ	SISI	Thu, Jun 25, 2020	49.50	49.50	45.90	48.01
941	NASDAQ	SISI	Wed, Jun 24, 2020	51.30	51.48	47.70	50.04
940	NASDAQ	SISI	Tue, Jun 23, 2020	53.10	53.10	50.42	53.10
939	NASDAQ	SISI	Mon, Jun 22, 2020	54.00	55.80	51.41	53.10
938	NASDAQ	SISI	Fri, Jun 19, 2020	56.70	57.53	54.01	54.03
937	NASDAQ	SISI	Thu, Jun 18, 2020	54.16	57.60	50.40	56.65
936	NASDAQ	SISI	Wed, Jun 17, 2020	53.21	56.69	51.75	53.11
935	NASDAQ	SISI	Tue, Jun 16, 2020	52.20	54.00	50.84	53.19
934	NASDAQ	SISI	Mon, Jun 15, 2020	54.59	54.90	50.84	53.41
933	NASDAQ	SISI	Fri, Jun 12, 2020	53.96	60.30	50.41	56.70
932	NASDAQ	SISI	Thu, Jun 11, 2020	45.00	57.60	45.00	54.71
931	NASDAQ	SISI	Wed, Jun 10, 2020	52.20	53.99	47.70	48.62
930	NASDAQ	SISI	Tue, Jun 9, 2020	41.40	55.71	40.67	48.70
929	NASDAQ	SISI	Mon, Jun 8, 2020	39.94	46.80	39.62	44.78
928	NASDAQ	SISI	Fri, Jun 5, 2020	40.28	41.40	40.24	41.06
927	NASDAQ	SISI	Thu, Jun 4, 2020	39.20	42.98	39.20	41.40
926	NASDAQ	SISI	Wed, Jun 3, 2020	37.94	39.60	37.62	39.27
925	NASDAQ	SISI	Tue, Jun 2, 2020	37.80	39.15	37.37	37.90
924	NASDAQ	SISI	Mon, Jun 1, 2020	37.80	38.70	36.90	37.79
923	NASDAQ	SISI	Fri, May 29, 2020	36.90	39.50	34.49	38.23
922	NASDAQ	SISI	Thu, May 28, 2020	39.60	39.60	36.94	37.86
921	NASDAQ	SISI	Wed, May 27, 2020	36.00	39.15	36.00	37.80
920	NASDAQ	SISI	Tue, May 26, 2020	40.41	40.50	37.35	38.19
919	NASDAQ	SISI	Fri, May 22, 2020	39.60	41.40	37.98	38.93
918	NASDAQ	SISI	Thu, May 21, 2020	41.40	42.29	39.15	39.82
917	NASDAQ	SISI	Wed, May 20, 2020	38.52	45.00	37.83	40.50
916	NASDAQ	SISI	Tue, May 19, 2020	36.09	38.57	36.09	38.57
915	NASDAQ	SISI	Mon, May 18, 2020	36.71	38.61	35.10	36.91
914	NASDAQ	SISI	Fri, May 15, 2020	38.43	39.60	36.00	36.71
913	NASDAQ	SISI	Thu, May 14, 2020	37.80	40.30	37.38	38.42
912	NASDAQ	SISI	Wed, May 13, 2020	37.80	39.22	37.01	39.14
911	NASDAQ	SISI	Tue, May 12, 2020	39.69	40.50	36.93	40.49
910	NASDAQ	SISI	Mon, May 11, 2020	38.52	40.50	36.67	39.61
909	NASDAQ	SISI	Fri, May 8, 2020	38.70	40.30	38.26	38.48
908	NASDAQ	SISI	Thu, May 7, 2020	37.53	41.40	36.20	38.26
907	NASDAQ	SISI	Wed, May 6, 2020	36.92	38.39	36.19	37.44
906	NASDAQ	SISI	Tue, May 5, 2020	37.14	39.58	36.02	37.77
905	NASDAQ	SISI	Mon, May 4, 2020	36.86	38.70	35.10	37.81
904	NASDAQ	SISI	Fri, May 1, 2020	36.90	37.80	32.45	35.82
903	NASDAQ	SISI	Thu, Apr 30, 2020	37.80	43.11	36.47	37.36
902	NASDAQ	SISI	Wed, Apr 29, 2020	39.51	42.66	37.62	37.79
901	NASDAQ	SISI	Tue, Apr 28, 2020	39.60	39.60	36.54	39.11
900	NASDAQ	SISI	Mon, Apr 27, 2020	39.60	39.60	36.45	38.43
899	NASDAQ	SISI	Fri, Apr 24, 2020	36.91	38.70	36.10	37.80
898	NASDAQ	SISI	Thu, Apr 23, 2020	38.70	38.70	36.90	38.25
897	NASDAQ	SISI	Wed, Apr 22, 2020	38.70	38.70	36.90	38.69
896	NASDAQ	SISI	Tue, Apr 21, 2020	36.45	39.60	36.00	38.70
895	NASDAQ	SISI	Mon, Apr 20, 2020	39.60	39.60	36.62	36.62
894	NASDAQ	SISI	Fri, Apr 17, 2020	39.60	39.60	36.72	38.37
893	NASDAQ	SISI	Thu, Apr 16, 2020	38.16	39.60	36.20	38.48
892	NASDAQ	SISI	Wed, Apr 15, 2020	37.81	40.50	37.81	38.08
891	NASDAQ	SISI	Tue, Apr 14, 2020	36.00	40.50	36.00	38.72
890	NASDAQ	SISI	Mon, Apr 13, 2020	36.01	39.59	36.01	37.81
889	NASDAQ	SISI	Thu, Apr 9, 2020	40.32	40.32	36.00	37.71
888	NASDAQ	SISI	Wed, Apr 8, 2020	38.70	41.40	38.28	40.19
887	NASDAQ	SISI	Tue, Apr 7, 2020	37.70	38.70	37.70	38.69
886	NASDAQ	SISI	Mon, Apr 6, 2020	37.80	41.40	37.01	37.69
885	NASDAQ	SISI	Fri, Apr 3, 2020	40.50	42.30	37.00	38.69
884	NASDAQ	SISI	Thu, Apr 2, 2020	39.23	41.22	36.90	38.70
883	NASDAQ	SISI	Wed, Apr 1, 2020	41.40	41.40	36.18	39.23
882	NASDAQ	SISI	Tue, Mar 31, 2020	39.19	43.20	37.82	39.60
881	NASDAQ	SISI	Mon, Mar 30, 2020	37.80	37.80	36.00	37.32
880	NASDAQ	SISI	Fri, Mar 27, 2020	41.40	41.40	37.23	38.61
879	NASDAQ	SISI	Thu, Mar 26, 2020	38.75	40.53	36.00	37.44
878	NASDAQ	SISI	Wed, Mar 25, 2020	35.10	36.91	34.03	36.91
877	NASDAQ	SISI	Tue, Mar 24, 2020	34.97	36.90	34.97	36.54
876	NASDAQ	SISI	Mon, Mar 23, 2020	37.73	38.53	32.51	36.57
875	NASDAQ	SISI	Fri, Mar 20, 2020	37.54	39.69	33.30	38.69
874	NASDAQ	SISI	Thu, Mar 19, 2020	35.10	36.80	32.40	36.80
873	NASDAQ	SISI	Wed, Mar 18, 2020	31.50	35.99	31.50	35.07
872	NASDAQ	SISI	Tue, Mar 17, 2020	35.10	36.90	32.40	35.82
871	NASDAQ	SISI	Mon, Mar 16, 2020	39.74	40.50	31.59	36.79
870	NASDAQ	SISI	Fri, Mar 13, 2020	41.42	45.00	39.27	39.27
869	NASDAQ	SISI	Thu, Mar 12, 2020	42.30	44.10	40.50	40.50
868	NASDAQ	SISI	Wed, Mar 11, 2020	43.29	49.50	42.30	44.54
867	NASDAQ	SISI	Tue, Mar 10, 2020	49.50	49.50	43.20	44.15
866	NASDAQ	SISI	Mon, Mar 9, 2020	52.20	54.90	43.20	44.91
865	NASDAQ	SISI	Fri, Mar 6, 2020	51.39	57.59	49.32	54.90
864	NASDAQ	SISI	Thu, Mar 5, 2020	51.51	53.43	50.90	50.92
863	NASDAQ	SISI	Wed, Mar 4, 2020	50.60	51.84	49.59	51.28
862	NASDAQ	SISI	Tue, Mar 3, 2020	50.40	53.10	49.58	51.77
861	NASDAQ	SISI	Mon, Mar 2, 2020	51.30	54.90	49.50	51.05
860	NASDAQ	SISI	Fri, Feb 28, 2020	55.80	55.80	51.30	51.56
859	NASDAQ	SISI	Thu, Feb 27, 2020	49.50	58.50	49.50	54.90
858	NASDAQ	SISI	Wed, Feb 26, 2020	54.00	56.70	48.96	53.64
857	NASDAQ	SISI	Tue, Feb 25, 2020	56.54	56.54	47.96	54.01
856	NASDAQ	SISI	Mon, Feb 24, 2020	52.20	56.69	51.30	54.89
855	NASDAQ	SISI	Fri, Feb 21, 2020	52.92	55.24	51.30	53.13
854	NASDAQ	SISI	Thu, Feb 20, 2020	49.05	54.81	49.05	53.10
853	NASDAQ	SISI	Wed, Feb 19, 2020	47.72	49.77	47.72	49.67
852	NASDAQ	SISI	Tue, Feb 18, 2020	47.70	49.82	47.70	49.82
851	NASDAQ	SISI	Fri, Feb 14, 2020	52.02	52.02	48.60	48.60
850	NASDAQ	SISI	Thu, Feb 13, 2020	52.02	52.02	50.40	50.58
849	NASDAQ	SISI	Wed, Feb 12, 2020	51.30	52.16	50.38	50.40
848	NASDAQ	SISI	Tue, Feb 11, 2020	50.40	50.40	47.70	50.22
847	NASDAQ	SISI	Mon, Feb 10, 2020	52.20	52.21	49.96	50.68
846	NASDAQ	SISI	Fri, Feb 7, 2020	54.00	57.60	52.20	55.35
845	NASDAQ	SISI	Thu, Feb 6, 2020	55.85	60.03	50.58	52.26
844	NASDAQ	SISI	Wed, Feb 5, 2020	54.97	58.05	54.90	55.81
843	NASDAQ	SISI	Tue, Feb 4, 2020	68.39	68.39	54.90	54.90
842	NASDAQ	SISI	Mon, Feb 3, 2020	53.10	66.72	52.43	65.70
841	NASDAQ	SISI	Fri, Jan 31, 2020	49.78	52.20	49.78	51.30
840	NASDAQ	SISI	Thu, Jan 30, 2020	51.31	53.10	49.51	52.16
839	NASDAQ	SISI	Wed, Jan 29, 2020	52.39	53.62	51.30	52.02
838	NASDAQ	SISI	Tue, Jan 28, 2020	51.92	53.96	51.39	53.07
837	NASDAQ	SISI	Mon, Jan 27, 2020	52.20	54.00	49.50	53.16
836	NASDAQ	SISI	Fri, Jan 24, 2020	55.86	57.60	51.75	53.33
835	NASDAQ	SISI	Thu, Jan 23, 2020	53.83	56.68	53.11	54.00
834	NASDAQ	SISI	Wed, Jan 22, 2020	54.01	56.93	53.10	54.06
833	NASDAQ	SISI	Tue, Jan 21, 2020	57.54	58.86	54.01	56.03
832	NASDAQ	SISI	Fri, Jan 17, 2020	56.25	59.40	56.25	58.15
831	NASDAQ	SISI	Thu, Jan 16, 2020	59.83	59.83	56.25	58.48
830	NASDAQ	SISI	Wed, Jan 15, 2020	58.50	62.91	54.90	58.35
829	NASDAQ	SISI	Tue, Jan 14, 2020	56.68	61.18	54.07	58.49
828	NASDAQ	SISI	Mon, Jan 13, 2020	57.60	57.60	54.00	54.92
827	NASDAQ	SISI	Fri, Jan 10, 2020	53.87	60.30	51.30	57.60
826	NASDAQ	SISI	Thu, Jan 9, 2020	53.37	54.88	52.20	53.37
825	NASDAQ	SISI	Wed, Jan 8, 2020	54.90	55.79	52.20	55.04
824	NASDAQ	SISI	Tue, Jan 7, 2020	57.63	59.40	53.10	55.55
823	NASDAQ	SISI	Mon, Jan 6, 2020	55.35	60.75	52.48	59.40
822	NASDAQ	SISI	Fri, Jan 3, 2020	53.13	56.25	51.30	54.90
821	NASDAQ	SISI	Thu, Jan 2, 2020	55.35	59.85	53.10	56.25
820	NASDAQ	SISI	Tue, Dec 31, 2019	58.55	59.85	54.00	56.46
819	NASDAQ	SISI	Mon, Dec 30, 2019	62.10	64.93	57.60	59.85
818	NASDAQ	SISI	Fri, Dec 27, 2019	64.53	68.40	60.31	63.87
817	NASDAQ	SISI	Thu, Dec 26, 2019	69.30	69.30	60.03	64.33
816	NASDAQ	SISI	Tue, Dec 24, 2019	72.00	75.97	68.54	69.74
815	NASDAQ	SISI	Mon, Dec 23, 2019	84.60	84.60	71.10	72.00
814	NASDAQ	SISI	Fri, Dec 20, 2019	88.20	90.90	86.60	90.90
813	NASDAQ	SISI	Thu, Dec 19, 2019	90.00	90.90	82.03	90.77
812	NASDAQ	SISI	Wed, Dec 18, 2019	90.00	90.90	86.18	90.90
811	NASDAQ	SISI	Tue, Dec 17, 2019	88.20	90.90	88.20	89.10
810	NASDAQ	SISI	Mon, Dec 16, 2019	87.30	90.90	85.74	90.90
809	NASDAQ	SISI	Fri, Dec 13, 2019	89.10	90.90	85.51	90.00
808	NASDAQ	SISI	Thu, Dec 12, 2019	88.20	90.90	85.51	90.90
807	NASDAQ	SISI	Wed, Dec 11, 2019	90.90	96.30	83.70	90.90
806	NASDAQ	SISI	Tue, Dec 10, 2019	80.10	90.90	80.10	90.00
805	NASDAQ	SISI	Mon, Dec 9, 2019	69.12	93.60	67.50	90.90
804	NASDAQ	SISI	Fri, Dec 6, 2019	63.00	70.91	63.00	68.92
803	NASDAQ	SISI	Thu, Dec 5, 2019	73.80	74.70	65.79	72.90
802	NASDAQ	SISI	Wed, Dec 4, 2019	76.50	84.59	67.72	75.60
801	NASDAQ	SISI	Tue, Dec 3, 2019	53.01	64.50	51.08	64.49
800	NASDAQ	SISI	Mon, Dec 2, 2019	50.22	54.00	46.89	53.08
799	NASDAQ	SISI	Fri, Nov 29, 2019	50.40	53.99	49.52	50.25
798	NASDAQ	SISI	Wed, Nov 27, 2019	53.10	54.00	50.40	54.00
797	NASDAQ	SISI	Tue, Nov 26, 2019	50.40	54.00	50.40	51.87
796	NASDAQ	SISI	Mon, Nov 25, 2019	46.91	50.40	46.91	50.40
795	NASDAQ	SISI	Fri, Nov 22, 2019	45.90	49.86	45.90	46.90
794	NASDAQ	SISI	Thu, Nov 21, 2019	45.84	49.86	45.84	47.47
793	NASDAQ	SISI	Wed, Nov 20, 2019	50.22	50.22	45.90	46.55
792	NASDAQ	SISI	Tue, Nov 19, 2019	43.86	50.72	42.32	45.29
791	NASDAQ	SISI	Mon, Nov 18, 2019	46.80	46.80	42.32	44.08
790	NASDAQ	SISI	Fri, Nov 15, 2019	46.80	46.80	44.10	45.00
789	NASDAQ	SISI	Thu, Nov 14, 2019	45.02	47.69	43.20	44.33
788	NASDAQ	SISI	Wed, Nov 13, 2019	45.01	46.80	45.01	46.08
787	NASDAQ	SISI	Tue, Nov 12, 2019	45.88	49.50	45.00	46.35
786	NASDAQ	SISI	Mon, Nov 11, 2019	45.90	46.11	45.00	45.25
785	NASDAQ	SISI	Fri, Nov 8, 2019	46.71	46.71	45.90	46.37
784	NASDAQ	SISI	Thu, Nov 7, 2019	48.51	48.51	46.48	46.76
783	NASDAQ	SISI	Wed, Nov 6, 2019	47.71	49.50	45.90	48.60
782	NASDAQ	SISI	Tue, Nov 5, 2019	50.09	52.20	47.30	49.50
781	NASDAQ	SISI	Mon, Nov 4, 2019	48.60	48.60	47.27	48.00
780	NASDAQ	SISI	Fri, Nov 1, 2019	49.86	54.00	47.26	47.27
779	NASDAQ	SISI	Thu, Oct 31, 2019	47.97	50.72	47.39	47.62
778	NASDAQ	SISI	Wed, Oct 30, 2019	47.88	50.81	47.88	47.98
777	NASDAQ	SISI	Tue, Oct 29, 2019	47.61	52.92	47.61	50.40
776	NASDAQ	SISI	Mon, Oct 28, 2019	46.82	52.20	46.07	49.30
775	NASDAQ	SISI	Fri, Oct 25, 2019	48.60	55.02	46.09	49.50
774	NASDAQ	SISI	Thu, Oct 24, 2019	45.93	48.60	45.90	47.71
773	NASDAQ	SISI	Wed, Oct 23, 2019	45.92	48.59	45.92	47.70
772	NASDAQ	SISI	Tue, Oct 22, 2019	46.19	48.83	45.90	48.83
771	NASDAQ	SISI	Mon, Oct 21, 2019	45.09	47.70	45.00	45.45
770	NASDAQ	SISI	Fri, Oct 18, 2019	47.81	47.81	45.12	45.90
769	NASDAQ	SISI	Thu, Oct 17, 2019	47.70	47.70	45.00	46.80
768	NASDAQ	SISI	Wed, Oct 16, 2019	44.11	47.70	44.10	45.90
767	NASDAQ	SISI	Tue, Oct 15, 2019	45.00	47.70	45.00	45.90
766	NASDAQ	SISI	Mon, Oct 14, 2019	44.36	46.77	44.36	46.69
765	NASDAQ	SISI	Fri, Oct 11, 2019	46.79	47.70	45.00	47.70
764	NASDAQ	SISI	Thu, Oct 10, 2019	47.25	47.70	44.55	47.70
763	NASDAQ	SISI	Wed, Oct 9, 2019	47.79	47.79	45.36	46.80
762	NASDAQ	SISI	Tue, Oct 8, 2019	46.80	46.80	45.00	46.80
761	NASDAQ	SISI	Mon, Oct 7, 2019	43.91	45.79	43.91	44.11
760	NASDAQ	SISI	Fri, Oct 4, 2019	43.21	46.35	43.20	45.99
759	NASDAQ	SISI	Thu, Oct 3, 2019	47.23	47.23	43.21	45.00
758	NASDAQ	SISI	Wed, Oct 2, 2019	49.50	49.50	41.49	44.99
757	NASDAQ	SISI	Tue, Oct 1, 2019	48.12	51.30	47.88	50.16
756	NASDAQ	SISI	Mon, Sep 30, 2019	46.92	49.50	46.37	47.70
755	NASDAQ	SISI	Fri, Sep 27, 2019	53.09	53.10	46.92	50.15
754	NASDAQ	SISI	Thu, Sep 26, 2019	55.66	55.66	51.84	54.00
753	NASDAQ	SISI	Wed, Sep 25, 2019	52.65	53.10	51.30	53.10
752	NASDAQ	SISI	Tue, Sep 24, 2019	52.79	55.62	52.21	53.12
751	NASDAQ	SISI	Mon, Sep 23, 2019	53.10	54.01	51.30	54.01
750	NASDAQ	SISI	Fri, Sep 20, 2019	55.76	55.80	53.10	53.55
749	NASDAQ	SISI	Thu, Sep 19, 2019	57.60	57.60	53.10	53.10
748	NASDAQ	SISI	Wed, Sep 18, 2019	54.24	56.70	52.65	54.90
747	NASDAQ	SISI	Tue, Sep 17, 2019	54.09	57.60	54.09	55.80
746	NASDAQ	SISI	Mon, Sep 16, 2019	58.32	58.32	54.01	56.16
745	NASDAQ	SISI	Fri, Sep 13, 2019	54.01	63.00	54.01	57.13
744	NASDAQ	SISI	Thu, Sep 12, 2019	54.89	54.90	52.30	54.89
743	NASDAQ	SISI	Wed, Sep 11, 2019	53.55	54.00	50.40	54.00
742	NASDAQ	SISI	Tue, Sep 10, 2019	54.59	54.81	53.10	54.00
741	NASDAQ	SISI	Mon, Sep 9, 2019	53.99	54.90	49.61	54.45
740	NASDAQ	SISI	Fri, Sep 6, 2019	51.28	54.31	49.51	53.98
739	NASDAQ	SISI	Thu, Sep 5, 2019	55.00	55.80	49.50	51.32
738	NASDAQ	SISI	Wed, Sep 4, 2019	52.48	56.15	52.47	54.81
737	NASDAQ	SISI	Tue, Sep 3, 2019	52.46	57.06	52.20	54.90
736	NASDAQ	SISI	Fri, Aug 30, 2019	54.00	54.41	52.21	54.00
735	NASDAQ	SISI	Thu, Aug 29, 2019	52.20	56.68	52.20	54.41
734	NASDAQ	SISI	Wed, Aug 28, 2019	53.60	56.70	53.60	54.02
733	NASDAQ	SISI	Tue, Aug 27, 2019	53.47	57.15	52.20	54.24
732	NASDAQ	SISI	Mon, Aug 26, 2019	53.10	60.39	52.20	55.81
731	NASDAQ	SISI	Fri, Aug 23, 2019	53.10	54.72	53.10	53.90
730	NASDAQ	SISI	Thu, Aug 22, 2019	56.70	56.70	52.20	54.62
729	NASDAQ	SISI	Wed, Aug 21, 2019	54.59	54.81	53.10	54.81
728	NASDAQ	SISI	Tue, Aug 20, 2019	53.84	55.62	53.10	53.10
727	NASDAQ	SISI	Mon, Aug 19, 2019	55.80	58.50	52.33	53.99
726	NASDAQ	SISI	Fri, Aug 16, 2019	49.95	55.81	49.51	54.01
725	NASDAQ	SISI	Thu, Aug 15, 2019	54.23	56.71	50.27	52.20
724	NASDAQ	SISI	Wed, Aug 14, 2019	55.88	61.20	54.45	55.33
723	NASDAQ	SISI	Tue, Aug 13, 2019	62.47	62.47	54.16	55.35
722	NASDAQ	SISI	Mon, Aug 12, 2019	56.85	63.00	56.85	61.18
721	NASDAQ	SISI	Fri, Aug 9, 2019	60.30	63.00	55.88	58.95
720	NASDAQ	SISI	Thu, Aug 8, 2019	62.80	62.99	56.14	59.86
719	NASDAQ	SISI	Wed, Aug 7, 2019	65.70	68.52	61.20	62.37
718	NASDAQ	SISI	Tue, Aug 6, 2019	65.70	71.08	65.16	66.54
717	NASDAQ	SISI	Mon, Aug 5, 2019	65.61	69.83	63.99	65.33
716	NASDAQ	SISI	Fri, Aug 2, 2019	64.00	71.08	63.01	67.95
715	NASDAQ	SISI	Thu, Aug 1, 2019	66.60	69.19	61.20	61.20
714	NASDAQ	SISI	Wed, Jul 31, 2019	68.90	70.16	63.90	64.13
713	NASDAQ	SISI	Tue, Jul 30, 2019	69.30	71.10	67.51	68.89
712	NASDAQ	SISI	Mon, Jul 29, 2019	71.01	76.50	65.84	68.74
711	NASDAQ	SISI	Fri, Jul 26, 2019	63.00	76.32	61.65	67.50
710	NASDAQ	SISI	Thu, Jul 25, 2019	62.19	62.19	58.90	60.31
709	NASDAQ	SISI	Wed, Jul 24, 2019	60.30	61.20	59.40	61.19
708	NASDAQ	SISI	Tue, Jul 23, 2019	58.85	62.98	58.85	60.30
707	NASDAQ	SISI	Mon, Jul 22, 2019	62.10	62.10	58.78	59.85
706	NASDAQ	SISI	Fri, Jul 19, 2019	59.40	60.97	58.52	59.29
705	NASDAQ	SISI	Thu, Jul 18, 2019	62.10	62.10	58.50	59.62
704	NASDAQ	SISI	Wed, Jul 17, 2019	59.09	61.20	58.64	60.06
703	NASDAQ	SISI	Tue, Jul 16, 2019	58.50	61.10	58.50	59.09
702	NASDAQ	SISI	Mon, Jul 15, 2019	60.30	61.43	58.50	58.87
701	NASDAQ	SISI	Fri, Jul 12, 2019	61.43	61.43	58.50	58.50
700	NASDAQ	SISI	Thu, Jul 11, 2019	62.87	62.87	57.01	58.50
699	NASDAQ	SISI	Wed, Jul 10, 2019	63.90	63.90	60.17	61.16
698	NASDAQ	SISI	Tue, Jul 9, 2019	58.95	62.10	58.50	60.31
697	NASDAQ	SISI	Mon, Jul 8, 2019	62.10	65.56	61.20	61.38
696	NASDAQ	SISI	Fri, Jul 5, 2019	61.20	62.33	58.55	62.10
695	NASDAQ	SISI	Wed, Jul 3, 2019	61.61	62.10	58.50	59.41
694	NASDAQ	SISI	Tue, Jul 2, 2019	60.30	62.73	60.30	61.65
693	NASDAQ	SISI	Mon, Jul 1, 2019	63.00	63.09	59.40	60.30
692	NASDAQ	SISI	Fri, Jun 28, 2019	60.75	62.91	60.30	60.80
691	NASDAQ	SISI	Thu, Jun 27, 2019	57.60	63.90	57.60	61.21
690	NASDAQ	SISI	Wed, Jun 26, 2019	60.44	61.19	56.70	59.40
689	NASDAQ	SISI	Tue, Jun 25, 2019	63.90	65.70	60.30	61.16
688	NASDAQ	SISI	Mon, Jun 24, 2019	62.10	65.70	60.43	63.53
687	NASDAQ	SISI	Fri, Jun 21, 2019	59.42	61.20	57.60	59.62
686	NASDAQ	SISI	Thu, Jun 20, 2019	61.65	61.65	58.51	59.43
685	NASDAQ	SISI	Wed, Jun 19, 2019	55.04	63.00	54.90	61.20
684	NASDAQ	SISI	Tue, Jun 18, 2019	55.89	61.20	54.63	54.95
683	NASDAQ	SISI	Mon, Jun 17, 2019	55.81	58.50	55.81	55.98
682	NASDAQ	SISI	Fri, Jun 14, 2019	55.87	58.50	55.87	56.50
681	NASDAQ	SISI	Thu, Jun 13, 2019	58.50	58.58	56.70	57.15
680	NASDAQ	SISI	Wed, Jun 12, 2019	59.10	59.40	55.81	55.81
679	NASDAQ	SISI	Tue, Jun 11, 2019	57.04	58.50	56.25	58.14
678	NASDAQ	SISI	Mon, Jun 10, 2019	59.50	62.08	55.23	56.40
677	NASDAQ	SISI	Fri, Jun 7, 2019	59.22	63.00	59.22	59.85
676	NASDAQ	SISI	Thu, Jun 6, 2019	60.30	60.30	57.59	59.31
675	NASDAQ	SISI	Wed, Jun 5, 2019	63.00	63.00	57.78	57.78
674	NASDAQ	SISI	Tue, Jun 4, 2019	59.36	64.18	59.36	60.31
673	NASDAQ	SISI	Mon, Jun 3, 2019	58.68	61.92	58.50	59.86
672	NASDAQ	SISI	Fri, May 31, 2019	58.86	66.60	58.50	59.97
671	NASDAQ	SISI	Thu, May 30, 2019	58.50	62.10	57.60	59.76
670	NASDAQ	SISI	Wed, May 29, 2019	63.01	63.90	58.55	59.31
669	NASDAQ	SISI	Tue, May 28, 2019	64.79	70.20	63.45	63.90
668	NASDAQ	SISI	Fri, May 24, 2019	66.43	68.45	63.20	63.45
667	NASDAQ	SISI	Thu, May 23, 2019	62.10	65.70	62.10	63.91
666	NASDAQ	SISI	Wed, May 22, 2019	67.50	70.10	63.63	65.70
665	NASDAQ	SISI	Tue, May 21, 2019	68.40	68.40	61.27	67.49
664	NASDAQ	SISI	Mon, May 20, 2019	73.35	76.32	61.38	63.00
663	NASDAQ	SISI	Fri, May 17, 2019	75.60	79.20	69.49	72.88
662	NASDAQ	SISI	Thu, May 16, 2019	84.60	84.60	72.10	76.32
661	NASDAQ	SISI	Wed, May 15, 2019	88.20	88.20	81.91	84.28
660	NASDAQ	SISI	Tue, May 14, 2019	94.50	94.50	86.40	87.64
659	NASDAQ	SISI	Mon, May 13, 2019	98.10	98.10	81.00	86.40
658	NASDAQ	SISI	Fri, May 10, 2019	99.00	103.50	97.21	99.00
657	NASDAQ	SISI	Thu, May 9, 2019	99.00	101.70	97.20	99.90
656	NASDAQ	SISI	Wed, May 8, 2019	99.00	103.50	98.10	103.50
655	NASDAQ	SISI	Tue, May 7, 2019	102.60	102.60	97.20	101.70
654	NASDAQ	SISI	Mon, May 6, 2019	99.00	103.50	97.20	103.50
653	NASDAQ	SISI	Fri, May 3, 2019	100.80	106.20	99.90	100.80
652	NASDAQ	SISI	Thu, May 2, 2019	103.50	103.50	97.20	99.90
651	NASDAQ	SISI	Wed, May 1, 2019	109.80	111.94	103.50	103.50
650	NASDAQ	SISI	Tue, Apr 30, 2019	112.50	124.20	105.30	108.90
649	NASDAQ	SISI	Mon, Apr 29, 2019	112.50	115.65	108.00	113.12
648	NASDAQ	SISI	Fri, Apr 26, 2019	112.50	117.47	112.50	112.50
647	NASDAQ	SISI	Thu, Apr 25, 2019	117.00	118.80	109.80	113.40
646	NASDAQ	SISI	Wed, Apr 24, 2019	106.20	122.40	104.40	118.80
645	NASDAQ	SISI	Tue, Apr 23, 2019	112.50	112.50	106.20	107.10
644	NASDAQ	SISI	Mon, Apr 22, 2019	118.80	119.11	103.50	109.80
643	NASDAQ	SISI	Thu, Apr 18, 2019	111.60	116.10	111.15	114.30
642	NASDAQ	SISI	Wed, Apr 17, 2019	110.70	112.50	108.00	108.90
641	NASDAQ	SISI	Tue, Apr 16, 2019	112.50	116.10	108.27	110.70
640	NASDAQ	SISI	Mon, Apr 15, 2019	112.50	114.30	105.30	110.71
639	NASDAQ	SISI	Fri, Apr 12, 2019	125.10	125.10	112.50	114.30
638	NASDAQ	SISI	Thu, Apr 11, 2019	126.00	128.70	119.70	123.30
637	NASDAQ	SISI	Wed, Apr 10, 2019	123.30	127.80	119.70	125.10
636	NASDAQ	SISI	Tue, Apr 9, 2019	122.40	130.47	117.00	122.40
635	NASDAQ	SISI	Mon, Apr 8, 2019	135.00	135.89	115.20	129.60
634	NASDAQ	SISI	Fri, Apr 5, 2019	128.70	146.70	127.80	133.20
633	NASDAQ	SISI	Thu, Apr 4, 2019	137.70	149.40	115.20	142.20
632	NASDAQ	SISI	Wed, Apr 3, 2019	109.80	109.80	96.11	98.10
631	NASDAQ	SISI	Tue, Apr 2, 2019	112.50	115.09	108.00	108.00
630	NASDAQ	SISI	Mon, Apr 1, 2019	117.90	119.70	108.90	114.30
629	NASDAQ	SISI	Fri, Mar 29, 2019	103.50	121.50	100.80	117.00
628	NASDAQ	SISI	Thu, Mar 28, 2019	108.00	108.00	95.40	102.60
627	NASDAQ	SISI	Wed, Mar 27, 2019	108.00	108.00	94.50	103.50
626	NASDAQ	SISI	Tue, Mar 26, 2019	94.50	109.80	91.80	104.96
625	NASDAQ	SISI	Mon, Mar 25, 2019	97.20	101.70	86.40	90.90
624	NASDAQ	SISI	Fri, Mar 22, 2019	108.90	108.90	96.30	99.00
623	NASDAQ	SISI	Thu, Mar 21, 2019	100.80	106.20	92.70	103.50
622	NASDAQ	SISI	Wed, Mar 20, 2019	124.20	126.90	100.80	111.60
621	NASDAQ	SISI	Tue, Mar 19, 2019	128.70	144.00	93.60	109.80
620	NASDAQ	SISI	Mon, Mar 18, 2019	60.75	61.65	57.25	59.41
619	NASDAQ	SISI	Fri, Mar 15, 2019	62.08	63.02	57.60	60.75
618	NASDAQ	SISI	Thu, Mar 14, 2019	62.80	62.80	60.31	61.65
617	NASDAQ	SISI	Wed, Mar 13, 2019	63.36	67.50	56.88	61.70
616	NASDAQ	SISI	Tue, Mar 12, 2019	63.00	64.35	59.85	62.99
615	NASDAQ	SISI	Mon, Mar 11, 2019	59.91	64.80	59.38	61.21
614	NASDAQ	SISI	Fri, Mar 8, 2019	60.30	60.30	55.80	57.21
613	NASDAQ	SISI	Thu, Mar 7, 2019	61.20	65.00	53.10	61.20
612	NASDAQ	SISI	Wed, Mar 6, 2019	72.00	77.40	57.80	63.45
611	NASDAQ	SISI	Tue, Mar 5, 2019	56.70	71.97	51.48	70.20
610	NASDAQ	SISI	Mon, Mar 4, 2019	45.10	61.99	45.10	56.70
609	NASDAQ	SISI	Fri, Mar 1, 2019	46.36	48.60	44.09	47.11
608	NASDAQ	SISI	Thu, Feb 28, 2019	47.70	47.70	44.10	44.55
607	NASDAQ	SISI	Wed, Feb 27, 2019	48.60	48.60	45.19	45.19
606	NASDAQ	SISI	Tue, Feb 26, 2019	47.52	47.70	45.47	47.12
605	NASDAQ	SISI	Mon, Feb 25, 2019	44.24	47.70	44.24	47.70
604	NASDAQ	SISI	Fri, Feb 22, 2019	44.10	45.00	40.96	43.39
603	NASDAQ	SISI	Thu, Feb 21, 2019	45.67	46.34	40.85	44.92
602	NASDAQ	SISI	Wed, Feb 20, 2019	47.69	47.69	44.55	45.00
601	NASDAQ	SISI	Tue, Feb 19, 2019	44.51	48.15	43.38	47.39
600	NASDAQ	SISI	Fri, Feb 15, 2019	41.40	43.65	40.60	42.92
599	NASDAQ	SISI	Thu, Feb 14, 2019	40.77	42.56	40.50	41.40
598	NASDAQ	SISI	Wed, Feb 13, 2019	45.24	45.90	38.93	39.36
597	NASDAQ	SISI	Tue, Feb 12, 2019	45.00	48.60	45.00	46.74
596	NASDAQ	SISI	Mon, Feb 11, 2019	46.80	46.80	45.72	45.72
595	NASDAQ	SISI	Fri, Feb 8, 2019	49.49	50.39	45.90	47.60
594	NASDAQ	SISI	Thu, Feb 7, 2019	52.20	53.99	46.44	47.16
593	NASDAQ	SISI	Wed, Feb 6, 2019	50.84	52.20	47.88	51.11
592	NASDAQ	SISI	Tue, Feb 5, 2019	50.40	50.85	48.60	50.84
591	NASDAQ	SISI	Mon, Feb 4, 2019	49.50	51.30	47.71	50.40
590	NASDAQ	SISI	Fri, Feb 1, 2019	46.80	53.10	46.80	51.30
589	NASDAQ	SISI	Thu, Jan 31, 2019	47.03	49.50	45.45	47.51
588	NASDAQ	SISI	Wed, Jan 30, 2019	47.70	49.05	45.10	47.61
587	NASDAQ	SISI	Tue, Jan 29, 2019	45.00	49.49	45.00	47.61
586	NASDAQ	SISI	Mon, Jan 28, 2019	48.60	49.37	45.00	45.72
585	NASDAQ	SISI	Fri, Jan 25, 2019	46.75	49.41	45.50	48.06
584	NASDAQ	SISI	Thu, Jan 24, 2019	45.48	46.80	45.45	46.80
583	NASDAQ	SISI	Wed, Jan 23, 2019	45.00	46.80	43.20	46.80
582	NASDAQ	SISI	Tue, Jan 22, 2019	46.80	47.70	45.00	45.44
581	NASDAQ	SISI	Fri, Jan 18, 2019	52.92	52.92	45.00	45.90
580	NASDAQ	SISI	Thu, Jan 17, 2019	52.20	53.10	50.90	53.01
579	NASDAQ	SISI	Wed, Jan 16, 2019	52.20	53.09	51.75	52.21
578	NASDAQ	SISI	Tue, Jan 15, 2019	53.10	53.10	52.21	52.65
577	NASDAQ	SISI	Mon, Jan 14, 2019	53.10	54.00	51.60	53.10
576	NASDAQ	SISI	Fri, Jan 11, 2019	53.09	53.10	51.80	53.10
575	NASDAQ	SISI	Thu, Jan 10, 2019	53.10	54.54	52.20	52.29
574	NASDAQ	SISI	Wed, Jan 9, 2019	54.00	54.90	51.32	52.20
573	NASDAQ	SISI	Tue, Jan 8, 2019	52.20	54.90	52.05	52.34
572	NASDAQ	SISI	Mon, Jan 7, 2019	53.55	54.00	52.71	52.75
571	NASDAQ	SISI	Fri, Jan 4, 2019	54.00	57.51	52.20	54.90
570	NASDAQ	SISI	Thu, Jan 3, 2019	56.70	56.70	51.30	53.96
569	NASDAQ	SISI	Wed, Jan 2, 2019	52.20	56.70	51.56	54.45
568	NASDAQ	SISI	Mon, Dec 31, 2018	50.40	53.82	49.64	52.20
567	NASDAQ	SISI	Fri, Dec 28, 2018	45.05	54.90	45.05	53.10
566	NASDAQ	SISI	Thu, Dec 27, 2018	53.10	54.00	50.40	53.99
565	NASDAQ	SISI	Wed, Dec 26, 2018	47.70	56.25	45.00	54.90
564	NASDAQ	SISI	Mon, Dec 24, 2018	46.80	47.70	45.90	47.70
563	NASDAQ	SISI	Fri, Dec 21, 2018	47.70	47.70	45.01	47.70
562	NASDAQ	SISI	Thu, Dec 20, 2018	50.40	50.40	46.95	49.37
561	NASDAQ	SISI	Wed, Dec 19, 2018	47.70	51.12	47.70	50.21
560	NASDAQ	SISI	Tue, Dec 18, 2018	50.45	52.19	47.88	50.22
559	NASDAQ	SISI	Mon, Dec 17, 2018	48.60	52.70	47.85	52.07
558	NASDAQ	SISI	Fri, Dec 14, 2018	55.49	55.49	48.60	50.40
557	NASDAQ	SISI	Thu, Dec 13, 2018	52.92	52.92	51.30	51.32
556	NASDAQ	SISI	Wed, Dec 12, 2018	52.30	59.40	51.30	52.25
555	NASDAQ	SISI	Tue, Dec 11, 2018	54.00	56.52	52.20	53.55
554	NASDAQ	SISI	Mon, Dec 10, 2018	58.60	59.40	54.01	56.70
553	NASDAQ	SISI	Fri, Dec 7, 2018	58.32	62.01	54.93	59.40
552	NASDAQ	SISI	Thu, Dec 6, 2018	60.00	60.29	55.00	57.63
551	NASDAQ	SISI	Tue, Dec 4, 2018	61.08	63.90	58.50	60.30
550	NASDAQ	SISI	Mon, Dec 3, 2018	63.50	65.70	60.75	62.10
549	NASDAQ	SISI	Fri, Nov 30, 2018	63.90	63.90	60.30	63.32
548	NASDAQ	SISI	Thu, Nov 29, 2018	60.71	63.00	58.50	61.20
547	NASDAQ	SISI	Wed, Nov 28, 2018	61.20	63.90	57.60	61.92
546	NASDAQ	SISI	Tue, Nov 27, 2018	62.10	66.57	61.21	61.92
545	NASDAQ	SISI	Mon, Nov 26, 2018	62.37	67.50	62.10	65.67
544	NASDAQ	SISI	Fri, Nov 23, 2018	62.10	70.20	61.20	61.87
543	NASDAQ	SISI	Wed, Nov 21, 2018	60.30	62.10	60.30	61.33
542	NASDAQ	SISI	Tue, Nov 20, 2018	63.90	63.90	60.25	61.19
541	NASDAQ	SISI	Mon, Nov 19, 2018	65.21	65.21	61.21	62.31
540	NASDAQ	SISI	Fri, Nov 16, 2018	63.00	63.90	61.20	62.10
539	NASDAQ	SISI	Thu, Nov 15, 2018	63.64	66.60	62.10	63.90
538	NASDAQ	SISI	Wed, Nov 14, 2018	63.00	66.60	61.20	63.90
537	NASDAQ	SISI	Tue, Nov 13, 2018	65.70	65.70	59.85	61.20
536	NASDAQ	SISI	Mon, Nov 12, 2018	67.32	67.32	61.46	63.90
535	NASDAQ	SISI	Fri, Nov 9, 2018	70.20	70.20	62.10	66.43
534	NASDAQ	SISI	Thu, Nov 8, 2018	74.84	76.50	67.50	70.83
533	NASDAQ	SISI	Wed, Nov 7, 2018	72.90	79.20	72.90	76.40
532	NASDAQ	SISI	Tue, Nov 6, 2018	81.90	83.69	76.16	76.16
531	NASDAQ	SISI	Mon, Nov 5, 2018	79.20	81.85	74.70	81.00
530	NASDAQ	SISI	Fri, Nov 2, 2018	70.92	91.80	70.92	91.80
529	NASDAQ	SISI	Thu, Nov 1, 2018	68.74	71.01	68.74	70.92
528	NASDAQ	SISI	Wed, Oct 31, 2018	70.20	70.20	65.25	69.30
527	NASDAQ	SISI	Tue, Oct 30, 2018	66.60	70.18	64.80	68.40
526	NASDAQ	SISI	Mon, Oct 29, 2018	68.40	71.10	66.15	69.25
525	NASDAQ	SISI	Fri, Oct 26, 2018	66.60	66.60	64.89	66.51
524	NASDAQ	SISI	Thu, Oct 25, 2018	64.80	67.50	63.90	66.48
523	NASDAQ	SISI	Wed, Oct 24, 2018	67.84	69.30	63.00	67.50
522	NASDAQ	SISI	Tue, Oct 23, 2018	69.36	70.52	64.82	65.72
521	NASDAQ	SISI	Mon, Oct 22, 2018	70.20	72.00	67.50	70.16
520	NASDAQ	SISI	Fri, Oct 19, 2018	72.00	76.50	63.46	70.20
519	NASDAQ	SISI	Thu, Oct 18, 2018	69.30	77.86	65.70	70.15
518	NASDAQ	SISI	Wed, Oct 17, 2018	72.72	74.61	62.28	72.90
517	NASDAQ	SISI	Tue, Oct 16, 2018	87.30	92.70	71.10	74.42
516	NASDAQ	SISI	Mon, Oct 15, 2018	82.78	82.78	77.46	81.81
515	NASDAQ	SISI	Fri, Oct 12, 2018	81.90	82.77	78.20	82.77
514	NASDAQ	SISI	Thu, Oct 11, 2018	81.00	82.80	76.53	79.62
513	NASDAQ	SISI	Wed, Oct 10, 2018	83.60	83.70	77.41	80.94
512	NASDAQ	SISI	Tue, Oct 9, 2018	81.90	84.60	77.40	83.60
511	NASDAQ	SISI	Mon, Oct 8, 2018	83.68	85.50	79.20	81.76
510	NASDAQ	SISI	Fri, Oct 5, 2018	86.40	86.40	81.00	83.68
509	NASDAQ	SISI	Thu, Oct 4, 2018	84.61	86.40	83.70	84.60
508	NASDAQ	SISI	Wed, Oct 3, 2018	85.50	87.30	81.00	84.58
507	NASDAQ	SISI	Tue, Oct 2, 2018	89.10	89.10	84.60	85.06
506	NASDAQ	SISI	Mon, Oct 1, 2018	87.80	88.20	82.29	88.20
505	NASDAQ	SISI	Fri, Sep 28, 2018	89.10	90.90	81.00	89.99
504	NASDAQ	SISI	Thu, Sep 27, 2018	93.60	94.50	85.50	89.28
503	NASDAQ	SISI	Wed, Sep 26, 2018	92.70	101.70	90.90	94.50
502	NASDAQ	SISI	Tue, Sep 25, 2018	92.65	95.40	88.64	94.36
501	NASDAQ	SISI	Mon, Sep 24, 2018	91.80	95.40	88.20	93.60
500	NASDAQ	SISI	Fri, Sep 21, 2018	98.10	99.00	90.00	91.80
499	NASDAQ	SISI	Thu, Sep 20, 2018	92.70	99.00	85.50	96.30
498	NASDAQ	SISI	Wed, Sep 19, 2018	90.90	110.70	90.00	91.80
497	NASDAQ	SISI	Tue, Sep 18, 2018	91.80	91.80	86.41	90.00
496	NASDAQ	SISI	Mon, Sep 17, 2018	90.90	98.10	89.10	89.53
495	NASDAQ	SISI	Fri, Sep 14, 2018	94.50	94.50	87.97	91.58
494	NASDAQ	SISI	Thu, Sep 13, 2018	94.50	94.50	86.04	93.21
493	NASDAQ	SISI	Wed, Sep 12, 2018	80.76	88.20	74.71	88.20
492	NASDAQ	SISI	Tue, Sep 11, 2018	80.10	80.10	74.71	79.86
491	NASDAQ	SISI	Mon, Sep 10, 2018	85.50	85.50	78.30	80.82
490	NASDAQ	SISI	Fri, Sep 7, 2018	88.20	88.20	83.70	87.26
489	NASDAQ	SISI	Thu, Sep 6, 2018	88.20	88.20	82.80	88.20
488	NASDAQ	SISI	Wed, Sep 5, 2018	88.92	89.10	82.78	89.07
487	NASDAQ	SISI	Tue, Sep 4, 2018	90.90	90.90	87.30	88.19
486	NASDAQ	SISI	Fri, Aug 31, 2018	90.90	91.80	90.00	90.90
485	NASDAQ	SISI	Thu, Aug 30, 2018	94.50	95.21	90.54	93.60
484	NASDAQ	SISI	Wed, Aug 29, 2018	91.80	92.70	86.40	89.58
483	NASDAQ	SISI	Tue, Aug 28, 2018	94.50	97.20	90.90	92.70
482	NASDAQ	SISI	Mon, Aug 27, 2018	98.10	98.10	92.70	95.18
481	NASDAQ	SISI	Fri, Aug 24, 2018	98.10	99.00	95.31	99.00
480	NASDAQ	SISI	Thu, Aug 23, 2018	100.80	102.60	99.00	99.90
479	NASDAQ	SISI	Wed, Aug 22, 2018	99.90	105.30	99.90	103.50
478	NASDAQ	SISI	Tue, Aug 21, 2018	102.60	105.30	97.25	100.80
477	NASDAQ	SISI	Mon, Aug 20, 2018	106.20	121.50	103.28	107.10
476	NASDAQ	SISI	Fri, Aug 17, 2018	100.58	113.40	100.58	107.10
475	NASDAQ	SISI	Thu, Aug 16, 2018	102.60	104.40	99.00	103.50
474	NASDAQ	SISI	Wed, Aug 15, 2018	106.20	106.20	94.50	102.60
473	NASDAQ	SISI	Tue, Aug 14, 2018	111.60	111.60	103.50	106.20
472	NASDAQ	SISI	Mon, Aug 13, 2018	110.70	112.50	108.90	111.60
471	NASDAQ	SISI	Fri, Aug 10, 2018	114.89	115.20	108.01	110.48
470	NASDAQ	SISI	Thu, Aug 9, 2018	116.10	121.50	112.50	116.10
469	NASDAQ	SISI	Wed, Aug 8, 2018	117.00	117.00	112.50	115.20
468	NASDAQ	SISI	Tue, Aug 7, 2018	113.85	119.70	113.40	115.20
467	NASDAQ	SISI	Mon, Aug 6, 2018	119.70	119.70	112.59	116.10
466	NASDAQ	SISI	Fri, Aug 3, 2018	117.90	119.70	115.20	119.70
465	NASDAQ	SISI	Thu, Aug 2, 2018	118.80	121.50	113.40	117.00
464	NASDAQ	SISI	Wed, Aug 1, 2018	116.10	120.60	111.60	118.80
463	NASDAQ	SISI	Tue, Jul 31, 2018	111.60	118.80	111.60	117.00
462	NASDAQ	SISI	Mon, Jul 30, 2018	111.60	117.00	111.60	112.50
461	NASDAQ	SISI	Fri, Jul 27, 2018	117.90	123.30	113.40	117.00
460	NASDAQ	SISI	Thu, Jul 26, 2018	117.90	121.41	115.20	117.00
459	NASDAQ	SISI	Wed, Jul 25, 2018	121.50	124.20	117.00	119.70
458	NASDAQ	SISI	Tue, Jul 24, 2018	117.00	123.30	115.02	122.40
457	NASDAQ	SISI	Mon, Jul 23, 2018	121.50	125.10	110.25	115.20
456	NASDAQ	SISI	Fri, Jul 20, 2018	123.30	130.50	116.51	121.50
455	NASDAQ	SISI	Thu, Jul 19, 2018	125.10	125.10	121.50	123.30
454	NASDAQ	SISI	Wed, Jul 18, 2018	126.00	130.50	119.70	125.10
453	NASDAQ	SISI	Tue, Jul 17, 2018	126.90	135.00	123.30	126.00
452	NASDAQ	SISI	Mon, Jul 16, 2018	135.00	137.69	124.20	127.80
451	NASDAQ	SISI	Fri, Jul 13, 2018	132.30	135.00	125.10	130.50
450	NASDAQ	SISI	Thu, Jul 12, 2018	143.10	143.10	125.10	134.10
449	NASDAQ	SISI	Wed, Jul 11, 2018	154.80	154.80	138.69	141.30
448	NASDAQ	SISI	Tue, Jul 10, 2018	163.80	163.80	150.75	154.80
447	NASDAQ	SISI	Mon, Jul 9, 2018	168.30	170.91	153.00	153.90
446	NASDAQ	SISI	Fri, Jul 6, 2018	168.30	170.10	155.79	163.80
445	NASDAQ	SISI	Thu, Jul 5, 2018	165.60	171.00	160.20	168.30
444	NASDAQ	SISI	Tue, Jul 3, 2018	162.91	170.10	148.50	164.70
443	NASDAQ	SISI	Mon, Jul 2, 2018	153.00	170.10	148.50	168.30
442	NASDAQ	SISI	Fri, Jun 29, 2018	156.60	161.10	147.60	151.20
441	NASDAQ	SISI	Thu, Jun 28, 2018	157.50	158.40	151.20	156.60
440	NASDAQ	SISI	Wed, Jun 27, 2018	161.10	162.00	144.90	159.30
439	NASDAQ	SISI	Tue, Jun 26, 2018	159.30	163.80	153.00	160.51
438	NASDAQ	SISI	Mon, Jun 25, 2018	161.10	167.40	152.10	159.30
437	NASDAQ	SISI	Fri, Jun 22, 2018	168.30	168.30	158.40	165.60
436	NASDAQ	SISI	Thu, Jun 21, 2018	165.60	169.20	162.00	168.30
435	NASDAQ	SISI	Wed, Jun 20, 2018	171.00	171.00	164.70	169.20
434	NASDAQ	SISI	Tue, Jun 19, 2018	171.99	174.60	163.80	171.00
433	NASDAQ	SISI	Mon, Jun 18, 2018	173.70	183.60	171.00	173.70
432	NASDAQ	SISI	Fri, Jun 15, 2018	180.00	180.00	171.00	177.30
431	NASDAQ	SISI	Thu, Jun 14, 2018	176.90	184.50	169.20	181.80
430	NASDAQ	SISI	Wed, Jun 13, 2018	180.00	183.60	171.00	180.00
429	NASDAQ	SISI	Tue, Jun 12, 2018	169.02	184.50	169.02	179.10
428	NASDAQ	SISI	Mon, Jun 11, 2018	159.30	171.00	157.50	170.14
427	NASDAQ	SISI	Fri, Jun 8, 2018	155.70	162.68	148.50	160.04
426	NASDAQ	SISI	Thu, Jun 7, 2018	161.10	161.10	153.90	155.70
425	NASDAQ	SISI	Wed, Jun 6, 2018	162.00	165.60	159.30	160.20
424	NASDAQ	SISI	Tue, Jun 5, 2018	154.80	162.00	154.80	160.20
423	NASDAQ	SISI	Mon, Jun 4, 2018	153.00	158.40	151.20	155.70
422	NASDAQ	SISI	Fri, Jun 1, 2018	156.15	158.40	151.20	153.90
421	NASDAQ	SISI	Thu, May 31, 2018	158.40	161.99	153.00	156.63
420	NASDAQ	SISI	Wed, May 30, 2018	158.40	163.80	155.70	160.65
419	NASDAQ	SISI	Tue, May 29, 2018	162.90	165.60	156.60	158.40
418	NASDAQ	SISI	Fri, May 25, 2018	171.00	171.00	162.90	164.70
417	NASDAQ	SISI	Thu, May 24, 2018	172.80	181.86	165.60	171.01
416	NASDAQ	SISI	Wed, May 23, 2018	162.90	174.60	153.90	171.67
415	NASDAQ	SISI	Tue, May 22, 2018	166.50	170.10	153.90	158.40
414	NASDAQ	SISI	Mon, May 21, 2018	180.00	186.30	164.70	167.40
413	NASDAQ	SISI	Fri, May 18, 2018	207.00	222.30	172.80	182.70
412	NASDAQ	SISI	Thu, May 17, 2018	157.50	157.50	144.95	153.00
411	NASDAQ	SISI	Wed, May 16, 2018	150.30	164.70	144.00	156.60
410	NASDAQ	SISI	Tue, May 15, 2018	146.80	147.51	137.70	144.90
409	NASDAQ	SISI	Mon, May 14, 2018	144.10	150.30	144.00	144.00
408	NASDAQ	SISI	Fri, May 11, 2018	139.49	145.00	138.60	144.90
407	NASDAQ	SISI	Thu, May 10, 2018	138.60	139.50	135.91	139.50
406	NASDAQ	SISI	Wed, May 9, 2018	136.80	141.96	135.00	135.00
405	NASDAQ	SISI	Tue, May 8, 2018	136.80	140.29	133.20	138.60
404	NASDAQ	SISI	Mon, May 7, 2018	144.00	147.60	135.90	138.60
403	NASDAQ	SISI	Fri, May 4, 2018	140.40	151.20	136.91	141.30
402	NASDAQ	SISI	Thu, May 3, 2018	132.30	140.40	127.80	133.87
401	NASDAQ	SISI	Wed, May 2, 2018	135.00	135.90	131.40	132.36
400	NASDAQ	SISI	Tue, May 1, 2018	132.30	138.60	132.30	135.00
399	NASDAQ	SISI	Mon, Apr 30, 2018	135.00	136.31	131.40	131.40
398	NASDAQ	SISI	Fri, Apr 27, 2018	137.70	138.60	135.00	135.90
397	NASDAQ	SISI	Thu, Apr 26, 2018	142.20	142.20	136.80	136.80
396	NASDAQ	SISI	Wed, Apr 25, 2018	137.70	144.90	126.00	129.60
395	NASDAQ	SISI	Tue, Apr 24, 2018	140.40	141.21	135.00	140.40
394	NASDAQ	SISI	Mon, Apr 23, 2018	137.71	144.00	137.71	143.10
393	NASDAQ	SISI	Fri, Apr 20, 2018	143.10	145.80	135.90	143.10
392	NASDAQ	SISI	Thu, Apr 19, 2018	144.01	144.90	140.40	144.90
391	NASDAQ	SISI	Wed, Apr 18, 2018	144.09	145.80	141.43	144.00
390	NASDAQ	SISI	Tue, Apr 17, 2018	150.30	150.30	144.00	147.60
389	NASDAQ	SISI	Mon, Apr 16, 2018	144.00	148.50	142.20	148.50
388	NASDAQ	SISI	Fri, Apr 13, 2018	147.60	149.40	140.40	148.50
387	NASDAQ	SISI	Thu, Apr 12, 2018	146.70	147.60	144.00	144.90
386	NASDAQ	SISI	Wed, Apr 11, 2018	146.70	147.60	143.10	144.90
385	NASDAQ	SISI	Tue, Apr 10, 2018	147.60	147.60	144.99	147.60
384	NASDAQ	SISI	Mon, Apr 9, 2018	149.30	151.20	144.09	144.09
383	NASDAQ	SISI	Fri, Apr 6, 2018	146.70	146.70	139.50	146.70
382	NASDAQ	SISI	Thu, Apr 5, 2018	144.90	147.99	139.50	143.10
381	NASDAQ	SISI	Wed, Apr 4, 2018	138.60	147.44	136.80	145.80
380	NASDAQ	SISI	Tue, Apr 3, 2018	152.10	152.10	126.00	135.89
379	NASDAQ	SISI	Mon, Apr 2, 2018	147.60	151.20	142.20	151.20
378	NASDAQ	SISI	Thu, Mar 29, 2018	160.20	160.20	145.80	145.80
377	NASDAQ	SISI	Wed, Mar 28, 2018	162.00	162.00	153.90	161.10
376	NASDAQ	SISI	Tue, Mar 27, 2018	160.20	160.99	154.03	155.70
375	NASDAQ	SISI	Mon, Mar 26, 2018	161.10	162.90	154.80	159.30
374	NASDAQ	SISI	Fri, Mar 23, 2018	157.50	163.80	151.20	157.50
373	NASDAQ	SISI	Thu, Mar 22, 2018	149.51	174.60	149.51	153.90
372	NASDAQ	SISI	Wed, Mar 21, 2018	151.20	158.40	143.10	156.60
371	NASDAQ	SISI	Tue, Mar 20, 2018	153.00	156.60	142.20	153.90
370	NASDAQ	SISI	Mon, Mar 19, 2018	162.00	165.60	150.30	154.80
369	NASDAQ	SISI	Fri, Mar 16, 2018	170.10	173.69	156.60	167.40
368	NASDAQ	SISI	Thu, Mar 15, 2018	166.50	184.50	166.50	171.90
367	NASDAQ	SISI	Wed, Mar 14, 2018	159.30	167.01	158.40	163.80
366	NASDAQ	SISI	Tue, Mar 13, 2018	165.60	170.00	157.51	168.30
365	NASDAQ	SISI	Mon, Mar 12, 2018	165.60	165.60	153.90	160.20
364	NASDAQ	SISI	Fri, Mar 9, 2018	168.30	171.00	160.20	164.70
363	NASDAQ	SISI	Thu, Mar 8, 2018	170.10	176.40	167.13	168.30
362	NASDAQ	SISI	Wed, Mar 7, 2018	168.30	171.90	162.90	171.00
361	NASDAQ	SISI	Tue, Mar 6, 2018	165.09	174.60	164.73	170.10
360	NASDAQ	SISI	Mon, Mar 5, 2018	177.30	178.20	165.60	170.10
359	NASDAQ	SISI	Fri, Mar 2, 2018	170.10	184.50	162.90	176.40
358	NASDAQ	SISI	Thu, Mar 1, 2018	179.10	179.10	162.00	172.80
357	NASDAQ	SISI	Wed, Feb 28, 2018	167.54	172.80	162.00	170.10
356	NASDAQ	SISI	Tue, Feb 27, 2018	178.20	184.50	160.20	168.30
355	NASDAQ	SISI	Mon, Feb 26, 2018	186.30	192.60	178.20	178.20
354	NASDAQ	SISI	Fri, Feb 23, 2018	193.50	198.00	184.64	187.20
353	NASDAQ	SISI	Thu, Feb 22, 2018	184.50	194.40	177.39	191.70
352	NASDAQ	SISI	Wed, Feb 21, 2018	185.40	190.80	167.40	185.40
351	NASDAQ	SISI	Tue, Feb 20, 2018	173.70	190.80	173.70	185.40
350	NASDAQ	SISI	Fri, Feb 16, 2018	183.60	199.80	166.50	180.00
349	NASDAQ	SISI	Thu, Feb 15, 2018	205.20	216.00	157.59	185.40
348	NASDAQ	SISI	Wed, Feb 14, 2018	173.70	211.50	162.26	204.30
347	NASDAQ	SISI	Tue, Feb 13, 2018	158.40	199.80	148.50	184.50
346	NASDAQ	SISI	Mon, Feb 12, 2018	128.70	141.30	127.80	139.50
345	NASDAQ	SISI	Fri, Feb 9, 2018	139.50	139.50	117.90	126.90
344	NASDAQ	SISI	Thu, Feb 8, 2018	144.74	148.50	139.50	144.90
343	NASDAQ	SISI	Wed, Feb 7, 2018	145.04	153.00	142.20	148.50
342	NASDAQ	SISI	Tue, Feb 6, 2018	135.00	150.30	133.20	146.70
341	NASDAQ	SISI	Mon, Feb 5, 2018	153.00	163.80	140.40	148.50
340	NASDAQ	SISI	Fri, Feb 2, 2018	171.00	171.90	152.90	160.20
339	NASDAQ	SISI	Thu, Feb 1, 2018	177.30	178.20	168.30	171.00
338	NASDAQ	SISI	Wed, Jan 31, 2018	190.80	190.80	171.90	178.20
337	NASDAQ	SISI	Tue, Jan 30, 2018	192.60	196.20	189.00	190.80
336	NASDAQ	SISI	Mon, Jan 29, 2018	203.40	203.40	194.01	196.20
335	NASDAQ	SISI	Fri, Jan 26, 2018	201.60	203.40	196.20	199.70
334	NASDAQ	SISI	Thu, Jan 25, 2018	201.60	206.10	196.20	201.60
333	NASDAQ	SISI	Wed, Jan 24, 2018	198.90	201.60	193.50	201.60
332	NASDAQ	SISI	Tue, Jan 23, 2018	193.89	201.60	193.50	195.30
331	NASDAQ	SISI	Mon, Jan 22, 2018	207.91	214.89	189.00	193.50
330	NASDAQ	SISI	Fri, Jan 19, 2018	213.30	216.00	206.10	214.20
329	NASDAQ	SISI	Thu, Jan 18, 2018	209.70	225.00	206.11	215.10
328	NASDAQ	SISI	Wed, Jan 17, 2018	208.80	212.40	207.00	208.80
327	NASDAQ	SISI	Tue, Jan 16, 2018	216.90	217.80	202.50	208.80
326	NASDAQ	SISI	Fri, Jan 12, 2018	206.33	215.10	202.50	210.60
325	NASDAQ	SISI	Thu, Jan 11, 2018	219.60	219.60	199.80	207.00
324	NASDAQ	SISI	Wed, Jan 10, 2018	216.90	216.90	211.50	215.10
323	NASDAQ	SISI	Tue, Jan 9, 2018	216.00	216.90	211.50	216.90
322	NASDAQ	SISI	Mon, Jan 8, 2018	216.90	223.20	211.05	222.30
321	NASDAQ	SISI	Fri, Jan 5, 2018	232.20	232.20	214.20	229.50
320	NASDAQ	SISI	Thu, Jan 4, 2018	215.10	225.00	207.87	221.40
319	NASDAQ	SISI	Wed, Jan 3, 2018	204.30	218.70	200.70	212.40
318	NASDAQ	SISI	Tue, Jan 2, 2018	211.50	211.50	198.72	203.40
317	NASDAQ	SISI	Fri, Dec 29, 2017	220.50	221.40	198.88	207.00
316	NASDAQ	SISI	Thu, Dec 28, 2017	233.10	236.70	222.30	225.00
315	NASDAQ	SISI	Wed, Dec 27, 2017	234.00	241.20	224.10	233.10
314	NASDAQ	SISI	Tue, Dec 26, 2017	228.60	228.60	220.50	222.30
313	NASDAQ	SISI	Fri, Dec 22, 2017	232.20	235.47	225.00	226.80
312	NASDAQ	SISI	Thu, Dec 21, 2017	242.10	242.10	229.50	231.30
311	NASDAQ	SISI	Wed, Dec 20, 2017	230.40	243.00	230.40	242.10
310	NASDAQ	SISI	Tue, Dec 19, 2017	243.90	248.40	226.80	231.30
309	NASDAQ	SISI	Mon, Dec 18, 2017	300.60	318.60	248.40	252.00
308	NASDAQ	SISI	Fri, Dec 15, 2017	265.50	265.50	237.60	247.50
307	NASDAQ	SISI	Thu, Dec 14, 2017	256.50	269.10	234.00	251.10
306	NASDAQ	SISI	Wed, Dec 13, 2017	273.60	285.30	252.00	259.20
305	NASDAQ	SISI	Tue, Dec 12, 2017	267.30	279.00	262.80	266.40
304	NASDAQ	SISI	Mon, Dec 11, 2017	250.20	313.19	250.20	265.91
303	NASDAQ	SISI	Fri, Dec 8, 2017	234.00	247.50	234.00	235.80
302	NASDAQ	SISI	Thu, Dec 7, 2017	247.50	247.50	234.00	234.90
301	NASDAQ	SISI	Wed, Dec 6, 2017	243.90	251.10	234.00	247.50
300	NASDAQ	SISI	Tue, Dec 5, 2017	241.20	255.60	241.20	253.80
299	NASDAQ	SISI	Mon, Dec 4, 2017	222.30	256.50	211.51	235.53
298	NASDAQ	SISI	Fri, Dec 1, 2017	219.60	219.60	212.40	216.90
297	NASDAQ	SISI	Thu, Nov 30, 2017	209.03	219.60	207.00	209.70
296	NASDAQ	SISI	Wed, Nov 29, 2017	234.89	243.00	207.90	216.00
295	NASDAQ	SISI	Tue, Nov 28, 2017	251.10	252.31	224.04	229.50
294	NASDAQ	SISI	Mon, Nov 27, 2017	252.90	258.30	249.31	251.10
293	NASDAQ	SISI	Fri, Nov 24, 2017	277.20	282.13	247.50	249.30
292	NASDAQ	SISI	Wed, Nov 22, 2017	290.70	294.53	278.10	289.80
291	NASDAQ	SISI	Tue, Nov 21, 2017	345.60	349.19	275.41	293.40
290	NASDAQ	SISI	Mon, Nov 20, 2017	333.00	340.20	316.80	317.70
289	NASDAQ	SISI	Fri, Nov 17, 2017	337.50	349.20	337.50	337.50
288	NASDAQ	SISI	Thu, Nov 16, 2017	345.60	360.90	331.20	342.00
287	NASDAQ	SISI	Wed, Nov 15, 2017	333.90	342.09	328.59	337.50
286	NASDAQ	SISI	Tue, Nov 14, 2017	337.50	348.80	329.40	342.90
285	NASDAQ	SISI	Mon, Nov 13, 2017	343.80	352.80	333.00	345.60
284	NASDAQ	SISI	Fri, Nov 10, 2017	351.90	358.20	342.00	342.90
283	NASDAQ	SISI	Thu, Nov 9, 2017	373.50	377.10	344.70	353.70
282	NASDAQ	SISI	Wed, Nov 8, 2017	344.66	414.00	337.50	373.50
281	NASDAQ	SISI	Tue, Nov 7, 2017	342.90	373.50	342.90	358.20
280	NASDAQ	SISI	Mon, Nov 6, 2017	365.40	365.40	329.15	337.50
279	NASDAQ	SISI	Fri, Nov 3, 2017	389.70	391.49	347.40	369.90
278	NASDAQ	SISI	Thu, Nov 2, 2017	360.00	401.40	338.40	390.60
277	NASDAQ	SISI	Wed, Nov 1, 2017	307.80	373.50	307.80	342.00
276	NASDAQ	SISI	Tue, Oct 31, 2017	315.00	327.30	302.40	306.00
275	NASDAQ	SISI	Mon, Oct 30, 2017	327.60	354.60	305.81	316.80
274	NASDAQ	SISI	Fri, Oct 27, 2017	257.40	394.20	257.40	327.60
273	NASDAQ	SISI	Thu, Oct 26, 2017	247.50	261.00	243.90	250.20
272	NASDAQ	SISI	Wed, Oct 25, 2017	234.90	247.41	233.10	241.20
271	NASDAQ	SISI	Tue, Oct 24, 2017	226.80	238.50	224.10	236.63
270	NASDAQ	SISI	Mon, Oct 23, 2017	225.90	228.60	221.50	226.80
269	NASDAQ	SISI	Fri, Oct 20, 2017	219.60	234.00	216.00	229.50
268	NASDAQ	SISI	Thu, Oct 19, 2017	211.50	268.12	207.00	221.40
267	NASDAQ	SISI	Wed, Oct 18, 2017	211.50	220.50	209.10	214.20
266	NASDAQ	SISI	Tue, Oct 17, 2017	204.30	220.50	202.50	214.20
265	NASDAQ	SISI	Mon, Oct 16, 2017	208.80	217.25	190.29	214.20
264	NASDAQ	SISI	Fri, Oct 13, 2017	202.50	202.50	198.90	201.60
263	NASDAQ	SISI	Thu, Oct 12, 2017	207.00	208.80	197.10	207.00
262	NASDAQ	SISI	Wed, Oct 11, 2017	205.20	225.00	198.00	208.80
261	NASDAQ	SISI	Tue, Oct 10, 2017	209.70	209.70	207.00	207.90
260	NASDAQ	SISI	Mon, Oct 9, 2017	227.70	227.70	198.90	208.80
259	NASDAQ	SISI	Fri, Oct 6, 2017	234.00	234.00	225.90	229.50
258	NASDAQ	SISI	Thu, Oct 5, 2017	234.90	234.90	234.86	234.90
257	NASDAQ	SISI	Wed, Oct 4, 2017	248.40	248.40	228.60	234.00
256	NASDAQ	SISI	Tue, Oct 3, 2017	234.01	252.90	225.90	241.20
255	NASDAQ	SISI	Mon, Oct 2, 2017	241.19	241.19	234.90	237.60
254	NASDAQ	SISI	Fri, Sep 29, 2017	233.10	237.60	232.20	233.10
253	NASDAQ	SISI	Thu, Sep 28, 2017	229.60	238.50	229.50	234.00
252	NASDAQ	SISI	Wed, Sep 27, 2017	232.20	241.20	231.30	240.29
251	NASDAQ	SISI	Tue, Sep 26, 2017	269.10	269.10	224.10	239.04
250	NASDAQ	SISI	Mon, Sep 25, 2017	298.70	298.80	252.87	267.30
249	NASDAQ	SISI	Fri, Sep 22, 2017	319.50	324.90	288.90	290.70
248	NASDAQ	SISI	Thu, Sep 21, 2017	283.50	333.00	282.33	331.20
247	NASDAQ	SISI	Wed, Sep 20, 2017	270.90	286.20	270.00	286.20
246	NASDAQ	SISI	Tue, Sep 19, 2017	282.60	282.60	270.90	275.40
245	NASDAQ	SISI	Mon, Sep 18, 2017	281.71	285.26	278.99	283.50
244	NASDAQ	SISI	Fri, Sep 15, 2017	282.60	286.20	275.00	286.20
243	NASDAQ	SISI	Thu, Sep 14, 2017	285.30	285.30	265.74	282.60
242	NASDAQ	SISI	Wed, Sep 13, 2017	277.20	283.50	274.50	283.50
241	NASDAQ	SISI	Tue, Sep 12, 2017	275.39	276.30	258.30	276.30
240	NASDAQ	SISI	Mon, Sep 11, 2017	267.30	276.17	262.80	276.17
239	NASDAQ	SISI	Fri, Sep 8, 2017	252.00	261.90	238.49	261.00
238	NASDAQ	SISI	Thu, Sep 7, 2017	253.80	253.80	234.00	240.30
237	NASDAQ	SISI	Wed, Sep 6, 2017	269.10	270.00	246.60	252.00
236	NASDAQ	SISI	Tue, Sep 5, 2017	254.79	269.62	254.79	269.10
235	NASDAQ	SISI	Fri, Sep 1, 2017	247.50	258.30	246.60	254.70
234	NASDAQ	SISI	Thu, Aug 31, 2017	225.90	244.80	217.80	244.80
233	NASDAQ	SISI	Wed, Aug 30, 2017	207.90	228.60	207.90	225.90
232	NASDAQ	SISI	Tue, Aug 29, 2017	210.60	216.00	198.90	209.70
231	NASDAQ	SISI	Mon, Aug 28, 2017	213.30	214.20	207.00	214.20
230	NASDAQ	SISI	Fri, Aug 25, 2017	209.70	214.20	207.90	213.30
229	NASDAQ	SISI	Thu, Aug 24, 2017	208.80	214.91	207.00	207.90
228	NASDAQ	SISI	Wed, Aug 23, 2017	203.40	211.31	198.90	206.09
227	NASDAQ	SISI	Tue, Aug 22, 2017	197.09	207.00	189.00	203.40
226	NASDAQ	SISI	Mon, Aug 21, 2017	198.00	198.90	185.40	195.30
225	NASDAQ	SISI	Fri, Aug 18, 2017	186.39	214.20	186.30	199.80
224	NASDAQ	SISI	Thu, Aug 17, 2017	177.30	244.80	176.40	196.20
223	NASDAQ	SISI	Wed, Aug 16, 2017	168.30	178.20	164.70	178.20
222	NASDAQ	SISI	Tue, Aug 15, 2017	168.30	177.30	160.20	169.20
221	NASDAQ	SISI	Mon, Aug 14, 2017	164.70	165.60	154.80	161.10
220	NASDAQ	SISI	Fri, Aug 11, 2017	176.87	178.20	166.50	166.50
219	NASDAQ	SISI	Thu, Aug 10, 2017	177.31	182.15	171.00	174.60
218	NASDAQ	SISI	Wed, Aug 9, 2017	184.44	184.50	179.10	180.00
217	NASDAQ	SISI	Tue, Aug 8, 2017	178.88	182.70	178.88	182.70
216	NASDAQ	SISI	Mon, Aug 7, 2017	176.40	181.80	175.50	178.20
215	NASDAQ	SISI	Fri, Aug 4, 2017	180.00	180.00	176.40	176.40
214	NASDAQ	SISI	Thu, Aug 3, 2017	184.94	184.94	174.60	178.20
213	NASDAQ	SISI	Wed, Aug 2, 2017	182.59	185.40	164.70	185.40
212	NASDAQ	SISI	Tue, Aug 1, 2017	191.70	191.70	175.50	185.40
211	NASDAQ	SISI	Mon, Jul 31, 2017	191.71	194.40	181.80	190.80
210	NASDAQ	SISI	Fri, Jul 28, 2017	200.70	200.70	191.70	193.50
209	NASDAQ	SISI	Thu, Jul 27, 2017	192.02	202.50	191.70	202.50
208	NASDAQ	SISI	Wed, Jul 26, 2017	196.11	198.00	189.00	198.00
207	NASDAQ	SISI	Tue, Jul 25, 2017	189.90	197.10	189.90	197.10
206	NASDAQ	SISI	Mon, Jul 24, 2017	199.81	203.40	185.40	197.10
205	NASDAQ	SISI	Fri, Jul 21, 2017	199.80	199.80	185.40	199.80
204	NASDAQ	SISI	Thu, Jul 20, 2017	180.27	192.15	180.00	186.30
203	NASDAQ	SISI	Wed, Jul 19, 2017	178.92	188.10	178.92	183.60
202	NASDAQ	SISI	Tue, Jul 18, 2017	196.20	206.10	175.50	179.10
201	NASDAQ	SISI	Mon, Jul 17, 2017	191.70	202.50	189.90	194.40
200	NASDAQ	SISI	Fri, Jul 14, 2017	196.20	201.60	184.50	195.03
199	NASDAQ	SISI	Thu, Jul 13, 2017	211.50	222.30	190.80	192.60
198	NASDAQ	SISI	Wed, Jul 12, 2017	224.10	225.00	206.10	212.40
197	NASDAQ	SISI	Tue, Jul 11, 2017	207.81	230.40	196.65	215.10
196	NASDAQ	SISI	Mon, Jul 10, 2017	209.70	234.00	208.80	211.50
195	NASDAQ	SISI	Fri, Jul 7, 2017	214.20	217.80	208.80	208.80
194	NASDAQ	SISI	Thu, Jul 6, 2017	222.30	233.10	199.71	199.71
193	NASDAQ	SISI	Wed, Jul 5, 2017	245.70	249.30	211.50	216.90
192	NASDAQ	SISI	Mon, Jul 3, 2017	272.70	272.70	243.00	245.70
191	NASDAQ	SISI	Fri, Jun 30, 2017	276.30	283.50	261.00	270.90
190	NASDAQ	SISI	Thu, Jun 29, 2017	293.40	293.40	274.50	274.50
189	NASDAQ	SISI	Wed, Jun 28, 2017	306.00	306.00	279.90	283.50
188	NASDAQ	SISI	Tue, Jun 27, 2017	307.80	324.35	297.00	297.90
187	NASDAQ	SISI	Mon, Jun 26, 2017	324.00	329.31	305.10	305.10
186	NASDAQ	SISI	Fri, Jun 23, 2017	325.80	331.20	315.00	324.00
185	NASDAQ	SISI	Thu, Jun 22, 2017	320.40	340.20	306.00	340.20
184	NASDAQ	SISI	Wed, Jun 21, 2017	320.40	333.90	319.50	331.20
183	NASDAQ	SISI	Tue, Jun 20, 2017	346.49	346.49	311.40	324.45
182	NASDAQ	SISI	Mon, Jun 19, 2017	325.80	345.60	324.90	335.70
181	NASDAQ	SISI	Fri, Jun 16, 2017	344.70	344.70	315.00	330.30
180	NASDAQ	SISI	Thu, Jun 15, 2017	323.09	346.50	322.20	338.40
179	NASDAQ	SISI	Wed, Jun 14, 2017	310.95	323.10	297.91	313.20
178	NASDAQ	SISI	Tue, Jun 13, 2017	306.90	318.59	295.91	297.00
177	NASDAQ	SISI	Mon, Jun 12, 2017	306.90	327.60	287.10	306.00
176	NASDAQ	SISI	Fri, Jun 9, 2017	333.10	351.00	297.00	298.80
175	NASDAQ	SISI	Thu, Jun 8, 2017	350.10	363.60	315.90	342.00
174	NASDAQ	SISI	Wed, Jun 7, 2017	328.50	354.59	315.00	352.80
173	NASDAQ	SISI	Tue, Jun 6, 2017	354.60	354.60	325.80	334.80
172	NASDAQ	SISI	Mon, Jun 5, 2017	343.80	346.50	324.00	340.20
171	NASDAQ	SISI	Fri, Jun 2, 2017	367.20	367.20	340.20	342.90
170	NASDAQ	SISI	Thu, Jun 1, 2017	372.60	372.60	342.00	359.10
169	NASDAQ	SISI	Wed, May 31, 2017	364.50	369.90	351.00	365.33
168	NASDAQ	SISI	Tue, May 30, 2017	366.40	374.40	349.20	362.70
167	NASDAQ	SISI	Fri, May 26, 2017	378.45	395.10	360.00	364.50
166	NASDAQ	SISI	Thu, May 25, 2017	381.60	400.50	364.50	398.70
165	NASDAQ	SISI	Wed, May 24, 2017	396.63	404.10	387.00	401.40
164	NASDAQ	SISI	Tue, May 23, 2017	399.60	405.00	385.20	405.00
163	NASDAQ	SISI	Mon, May 22, 2017	382.50	399.60	381.53	399.60
162	NASDAQ	SISI	Fri, May 19, 2017	376.20	387.00	373.50	382.50
161	NASDAQ	SISI	Thu, May 18, 2017	358.21	372.60	346.50	359.10
160	NASDAQ	SISI	Wed, May 17, 2017	382.50	382.50	342.99	358.20
159	NASDAQ	SISI	Tue, May 16, 2017	381.60	382.50	359.10	373.50
158	NASDAQ	SISI	Mon, May 15, 2017	352.80	387.00	352.80	376.20
157	NASDAQ	SISI	Fri, May 12, 2017	383.40	390.60	355.50	360.90
156	NASDAQ	SISI	Thu, May 11, 2017	403.20	403.56	382.50	395.10
155	NASDAQ	SISI	Wed, May 10, 2017	403.20	405.00	369.00	392.40
154	NASDAQ	SISI	Tue, May 9, 2017	369.01	405.90	366.30	405.00
153	NASDAQ	SISI	Mon, May 8, 2017	369.00	390.60	369.00	374.40
152	NASDAQ	SISI	Fri, May 5, 2017	400.50	400.50	334.80	360.90
151	NASDAQ	SISI	Thu, May 4, 2017	380.70	404.10	375.30	380.70
150	NASDAQ	SISI	Wed, May 3, 2017	400.50	400.50	378.90	378.90
149	NASDAQ	SISI	Tue, May 2, 2017	396.00	414.00	382.50	399.60
148	NASDAQ	SISI	Mon, May 1, 2017	422.10	422.10	387.00	392.40
147	NASDAQ	SISI	Fri, Apr 28, 2017	400.50	422.10	389.70	405.00
146	NASDAQ	SISI	Thu, Apr 27, 2017	431.10	445.50	387.91	406.71
145	NASDAQ	SISI	Wed, Apr 26, 2017	400.50	432.00	385.20	432.00
144	NASDAQ	SISI	Tue, Apr 25, 2017	408.60	408.60	384.29	390.60
143	NASDAQ	SISI	Mon, Apr 24, 2017	445.50	445.50	397.80	409.50
142	NASDAQ	SISI	Fri, Apr 21, 2017	423.90	423.90	414.00	414.00
141	NASDAQ	SISI	Thu, Apr 20, 2017	441.00	441.00	415.80	427.50
140	NASDAQ	SISI	Wed, Apr 19, 2017	441.00	441.00	406.80	440.10
139	NASDAQ	SISI	Tue, Apr 18, 2017	432.00	441.00	409.50	426.60
138	NASDAQ	SISI	Mon, Apr 17, 2017	428.40	431.10	389.70	431.10
137	NASDAQ	SISI	Thu, Apr 13, 2017	418.50	432.00	405.90	418.50
136	NASDAQ	SISI	Wed, Apr 12, 2017	419.40	432.00	405.00	412.20
135	NASDAQ	SISI	Tue, Apr 11, 2017	421.20	467.10	344.70	415.80
134	NASDAQ	SISI	Mon, Apr 10, 2017	435.60	454.50	414.00	415.80
133	NASDAQ	SISI	Fri, Apr 7, 2017	428.40	440.10	405.00	439.20
132	NASDAQ	SISI	Thu, Apr 6, 2017	456.30	456.30	421.20	428.40
131	NASDAQ	SISI	Wed, Apr 5, 2017	435.60	462.60	432.90	447.30
130	NASDAQ	SISI	Tue, Apr 4, 2017	425.70	463.50	423.90	432.90
129	NASDAQ	SISI	Mon, Apr 3, 2017	445.50	445.50	414.90	441.00
128	NASDAQ	SISI	Fri, Mar 31, 2017	467.10	467.10	414.00	419.40
127	NASDAQ	SISI	Thu, Mar 30, 2017	433.80	476.29	416.70	472.50
126	NASDAQ	SISI	Wed, Mar 29, 2017	369.54	445.50	369.00	442.80
125	NASDAQ	SISI	Tue, Mar 28, 2017	333.00	378.00	328.50	378.00
124	NASDAQ	SISI	Mon, Mar 27, 2017	338.40	348.30	328.50	348.30
123	NASDAQ	SISI	Fri, Mar 24, 2017	351.00	351.00	344.70	349.20
122	NASDAQ	SISI	Thu, Mar 23, 2017	351.00	351.00	347.40	347.40
121	NASDAQ	SISI	Wed, Mar 22, 2017	351.00	351.00	342.00	342.00
120	NASDAQ	SISI	Tue, Mar 21, 2017	351.00	353.70	351.00	352.80
119	NASDAQ	SISI	Mon, Mar 20, 2017	355.50	356.40	347.40	348.30
118	NASDAQ	SISI	Fri, Mar 17, 2017	351.00	369.00	347.40	369.00
117	NASDAQ	SISI	Thu, Mar 16, 2017	355.50	356.40	344.70	345.60
116	NASDAQ	SISI	Wed, Mar 15, 2017	366.30	366.30	342.90	342.90
115	NASDAQ	SISI	Tue, Mar 14, 2017	373.50	373.50	344.70	345.60
114	NASDAQ	SISI	Mon, Mar 13, 2017	369.00	369.00	344.70	359.10
113	NASDAQ	SISI	Fri, Mar 10, 2017	338.40	350.10	334.80	344.70
112	NASDAQ	SISI	Thu, Mar 9, 2017	333.90	347.85	324.90	338.40
111	NASDAQ	SISI	Wed, Mar 8, 2017	333.90	342.00	324.90	340.20
110	NASDAQ	SISI	Tue, Mar 7, 2017	327.60	328.50	320.40	326.70
109	NASDAQ	SISI	Mon, Mar 6, 2017	342.00	343.20	308.70	328.50
108	NASDAQ	SISI	Fri, Mar 3, 2017	338.40	346.50	337.50	343.80
107	NASDAQ	SISI	Thu, Mar 2, 2017	332.10	348.30	328.50	333.00
106	NASDAQ	SISI	Wed, Mar 1, 2017	333.90	360.00	324.00	337.50
105	NASDAQ	SISI	Tue, Feb 28, 2017	353.70	357.30	307.80	341.10
104	NASDAQ	SISI	Mon, Feb 27, 2017	353.70	367.65	348.30	356.40
103	NASDAQ	SISI	Fri, Feb 24, 2017	357.30	359.10	346.50	358.20
102	NASDAQ	SISI	Thu, Feb 23, 2017	351.11	359.10	345.60	348.30
101	NASDAQ	SISI	Wed, Feb 22, 2017	347.40	354.60	345.60	350.10
100	NASDAQ	SISI	Tue, Feb 21, 2017	355.50	378.00	350.10	351.90
99	NASDAQ	SISI	Fri, Feb 17, 2017	359.10	367.20	332.55	343.80
98	NASDAQ	SISI	Thu, Feb 16, 2017	369.00	390.49	328.50	341.10
97	NASDAQ	SISI	Wed, Feb 15, 2017	324.90	359.10	323.10	338.40
96	NASDAQ	SISI	Tue, Feb 14, 2017	336.60	344.70	319.50	319.50
95	NASDAQ	SISI	Mon, Feb 13, 2017	320.67	342.00	302.40	336.60
94	NASDAQ	SISI	Fri, Feb 10, 2017	297.90	327.60	292.50	316.80
93	NASDAQ	SISI	Thu, Feb 9, 2017	273.60	300.60	272.70	300.60
92	NASDAQ	SISI	Wed, Feb 8, 2017	281.74	288.45	271.80	271.80
91	NASDAQ	SISI	Tue, Feb 7, 2017	321.30	322.91	274.50	288.90
90	NASDAQ	SISI	Mon, Feb 6, 2017	320.40	328.50	315.00	320.40
89	NASDAQ	SISI	Fri, Feb 3, 2017	324.00	324.90	322.20	322.20
88	NASDAQ	SISI	Thu, Feb 2, 2017	325.80	325.80	320.40	321.30
87	NASDAQ	SISI	Wed, Feb 1, 2017	318.60	331.65	318.60	324.00
86	NASDAQ	SISI	Tue, Jan 31, 2017	333.00	344.57	315.90	315.90
85	NASDAQ	SISI	Mon, Jan 30, 2017	329.40	329.40	316.80	316.80
84	NASDAQ	SISI	Fri, Jan 27, 2017	329.40	329.40	320.40	329.40
83	NASDAQ	SISI	Thu, Jan 26, 2017	329.40	346.73	324.00	337.50
82	NASDAQ	SISI	Wed, Jan 25, 2017	348.30	348.30	328.50	333.90
81	NASDAQ	SISI	Tue, Jan 24, 2017	351.00	360.00	338.40	338.40
80	NASDAQ	SISI	Mon, Jan 23, 2017	358.20	382.50	346.05	346.05
79	NASDAQ	SISI	Fri, Jan 20, 2017	349.19	349.19	330.30	346.50
78	NASDAQ	SISI	Thu, Jan 19, 2017	345.60	346.50	342.00	342.90
77	NASDAQ	SISI	Wed, Jan 18, 2017	352.80	352.80	340.20	347.40
76	NASDAQ	SISI	Tue, Jan 17, 2017	354.60	354.60	345.60	349.20
75	NASDAQ	SISI	Fri, Jan 13, 2017	355.50	355.50	343.80	345.60
74	NASDAQ	SISI	Thu, Jan 12, 2017	353.70	353.70	347.40	353.70
73	NASDAQ	SISI	Wed, Jan 11, 2017	349.83	349.83	345.60	349.67
72	NASDAQ	SISI	Tue, Jan 10, 2017	358.20	358.20	348.30	350.10
71	NASDAQ	SISI	Mon, Jan 9, 2017	360.90	360.90	346.50	349.20
70	NASDAQ	SISI	Fri, Jan 6, 2017	367.20	367.20	341.10	343.80
69	NASDAQ	SISI	Thu, Jan 5, 2017	361.80	361.80	342.86	353.70
68	NASDAQ	SISI	Wed, Jan 4, 2017	377.10	377.10	343.80	343.80
67	NASDAQ	SISI	Tue, Jan 3, 2017	378.00	378.00	353.70	353.70
66	NASDAQ	SISI	Fri, Dec 30, 2016	360.90	382.40	360.00	378.00
65	NASDAQ	SISI	Thu, Dec 29, 2016	372.60	377.55	338.40	360.00
64	NASDAQ	SISI	Wed, Dec 28, 2016	369.00	369.00	337.50	337.50
63	NASDAQ	SISI	Tue, Dec 27, 2016	342.00	378.90	342.00	369.90
62	NASDAQ	SISI	Fri, Dec 23, 2016	374.40	374.40	364.50	371.70
61	NASDAQ	SISI	Thu, Dec 22, 2016	374.40	374.40	355.50	363.60
60	NASDAQ	SISI	Wed, Dec 21, 2016	369.00	377.70	329.40	363.60
59	NASDAQ	SISI	Tue, Dec 20, 2016	385.20	385.20	364.50	373.50
58	NASDAQ	SISI	Mon, Dec 19, 2016	368.55	405.00	368.55	380.70
57	NASDAQ	SISI	Fri, Dec 16, 2016	384.30	391.50	360.90	361.80
56	NASDAQ	SISI	Thu, Dec 15, 2016	375.30	418.14	372.60	384.30
55	NASDAQ	SISI	Wed, Dec 14, 2016	399.60	399.60	360.90	372.60
54	NASDAQ	SISI	Tue, Dec 13, 2016	413.10	413.10	373.50	399.60
53	NASDAQ	SISI	Mon, Dec 12, 2016	410.40	414.00	382.51	412.20
52	NASDAQ	SISI	Fri, Dec 9, 2016	413.10	431.49	400.50	417.60
51	NASDAQ	SISI	Thu, Dec 8, 2016	432.90	441.00	400.50	441.00
50	NASDAQ	SISI	Wed, Dec 7, 2016	391.50	423.00	375.30	420.30
49	NASDAQ	SISI	Tue, Dec 6, 2016	399.60	402.30	382.50	400.50
48	NASDAQ	SISI	Mon, Dec 5, 2016	399.60	414.00	369.00	388.80
47	NASDAQ	SISI	Fri, Dec 2, 2016	414.90	423.00	378.00	399.60
46	NASDAQ	SISI	Thu, Dec 1, 2016	383.40	405.00	369.00	405.00
45	NASDAQ	SISI	Wed, Nov 30, 2016	398.40	401.63	373.74	385.20
44	NASDAQ	SISI	Tue, Nov 29, 2016	398.70	399.60	364.50	391.50
43	NASDAQ	SISI	Mon, Nov 28, 2016	390.60	450.00	360.90	393.30
42	NASDAQ	SISI	Fri, Nov 25, 2016	393.30	393.30	362.70	379.80
41	NASDAQ	SISI	Wed, Nov 23, 2016	410.40	423.00	360.90	395.10
40	NASDAQ	SISI	Tue, Nov 22, 2016	442.80	446.04	391.60	416.25
39	NASDAQ	SISI	Mon, Nov 21, 2016	465.80	506.13	423.00	436.50
38	NASDAQ	SISI	Fri, Nov 18, 2016	538.20	538.20	468.00	499.50
37	NASDAQ	SISI	Thu, Nov 17, 2016	445.50	569.70	445.50	504.00
36	NASDAQ	SISI	Wed, Nov 16, 2016	424.80	494.99	423.00	440.10
35	NASDAQ	SISI	Tue, Nov 15, 2016	423.81	468.26	396.68	416.70
34	NASDAQ	SISI	Mon, Nov 14, 2016	458.10	458.10	395.10	432.00
33	NASDAQ	SISI	Fri, Nov 11, 2016	450.00	489.72	416.70	432.90
32	NASDAQ	SISI	Thu, Nov 10, 2016	348.30	520.20	347.67	454.50
31	NASDAQ	SISI	Wed, Nov 9, 2016	324.00	355.50	321.30	333.90
30	NASDAQ	SISI	Tue, Nov 8, 2016	355.50	355.50	316.31	325.80
29	NASDAQ	SISI	Mon, Nov 7, 2016	342.90	349.20	333.00	340.20
28	NASDAQ	SISI	Fri, Nov 4, 2016	366.30	366.30	312.30	312.30
27	NASDAQ	SISI	Thu, Nov 3, 2016	324.00	360.00	324.00	342.00
26	NASDAQ	SISI	Wed, Nov 2, 2016	383.40	396.90	305.10	321.30
25	NASDAQ	SISI	Tue, Nov 1, 2016	424.80	436.50	384.30	387.00
24	NASDAQ	SISI	Mon, Oct 31, 2016	430.20	452.51	405.90	414.00
23	NASDAQ	SISI	Fri, Oct 28, 2016	450.00	463.50	432.00	441.00
22	NASDAQ	SISI	Thu, Oct 27, 2016	470.70	479.83	450.00	450.00
21	NASDAQ	SISI	Wed, Oct 26, 2016	475.20	513.00	450.00	466.20
20	NASDAQ	SISI	Tue, Oct 25, 2016	477.00	486.00	462.60	477.00
19	NASDAQ	SISI	Mon, Oct 24, 2016	490.50	499.50	473.40	486.00
18	NASDAQ	SISI	Fri, Oct 21, 2016	504.00	504.00	477.00	486.00
17	NASDAQ	SISI	Thu, Oct 20, 2016	501.46	504.63	477.00	496.80
16	NASDAQ	SISI	Wed, Oct 19, 2016	471.60	504.00	471.60	504.00
15	NASDAQ	SISI	Tue, Oct 18, 2016	513.00	517.50	459.90	494.10
14	NASDAQ	SISI	Mon, Oct 17, 2016	511.20	513.00	464.92	485.10
13	NASDAQ	SISI	Fri, Oct 14, 2016	489.82	489.82	452.70	470.70
12	NASDAQ	SISI	Thu, Oct 13, 2016	490.50	498.60	450.00	454.50
11	NASDAQ	SISI	Wed, Oct 12, 2016	468.90	534.19	463.50	470.70
10	NASDAQ	SISI	Tue, Oct 11, 2016	518.40	549.00	485.10	486.00
9	NASDAQ	SISI	Mon, Oct 10, 2016	542.70	578.70	476.28	517.50
8	NASDAQ	SISI	Fri, Oct 7, 2016	621.90	674.10	562.50	571.50
7	NASDAQ	SISI	Thu, Oct 6, 2016	581.40	664.84	539.10	595.80
6	NASDAQ	SISI	Wed, Oct 5, 2016	630.00	674.99	553.50	558.00
5	NASDAQ	SISI	Tue, Oct 4, 2016	821.70	821.70	631.80	637.20
4	NASDAQ	SISI	Mon, Oct 3, 2016	990.00	990.00	810.00	821.70
3	NASDAQ	SISI	Fri, Sep 30, 2016	1373.41	1405.25	900.00	1007.10
2	NASDAQ	SISI	Thu, Sep 29, 2016	3030.30	3030.30	1445.41	1474.56
1	NASDAQ	SISI	Wed, Sep 28, 2016	767.70	3139.20	662.40	2599.19
#	Exchange	Symbol	Date	Open	High	Low	Close

Shineco Inc NASDAQ:SISI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024