S&P Utilities Select Sector Index Settlement INDEXCBOE:SISUT Historical Prices

Below are the 999 trading days of historical prices for SISUT.

# Exchange Symbol Date Open High Low Close
999 INDEXCBOE SISUT Thu, Jan 19, 2023 704.44 704.44 704.44 704.44
998 INDEXCBOE SISUT Wed, Jan 18, 2023 723.80 723.80 723.80 723.80
997 INDEXCBOE SISUT Tue, Jan 17, 2023 723.63 723.63 723.63 723.63
996 INDEXCBOE SISUT Fri, Jan 13, 2023 721.86 721.86 721.86 721.86
995 INDEXCBOE SISUT Thu, Jan 12, 2023 731.57 731.57 731.57 731.57
994 INDEXCBOE SISUT Wed, Jan 11, 2023 725.04 725.04 725.04 725.04
993 INDEXCBOE SISUT Tue, Jan 10, 2023 722.47 722.47 722.47 722.47
992 INDEXCBOE SISUT Mon, Jan 9, 2023 718.51 718.51 718.51 718.51
991 INDEXCBOE SISUT Fri, Jan 6, 2023 713.34 713.34 713.34 713.34
990 INDEXCBOE SISUT Thu, Jan 5, 2023 715.53 715.53 715.53 715.53
989 INDEXCBOE SISUT Wed, Jan 4, 2023 718.02 718.02 718.02 718.02
988 INDEXCBOE SISUT Tue, Jan 3, 2023 716.21 716.21 716.21 716.21
987 INDEXCBOE SISUT Fri, Dec 30, 2022 721.29 721.29 721.29 721.29
986 INDEXCBOE SISUT Thu, Dec 29, 2022 720.26 720.26 720.26 720.26
985 INDEXCBOE SISUT Wed, Dec 28, 2022 725.20 725.20 725.20 725.20
984 INDEXCBOE SISUT Tue, Dec 27, 2022 720.43 720.43 720.43 720.43
983 INDEXCBOE SISUT Fri, Dec 23, 2022 710.42 710.42 710.42 710.42
982 INDEXCBOE SISUT Thu, Dec 22, 2022 714.28 714.28 714.28 714.28
981 INDEXCBOE SISUT Wed, Dec 21, 2022 709.72 709.72 709.72 709.72
980 INDEXCBOE SISUT Tue, Dec 20, 2022 706.07 706.07 706.07 706.07
979 INDEXCBOE SISUT Mon, Dec 19, 2022 708.70 708.70 708.70 708.70
978 INDEXCBOE SISUT Fri, Dec 16, 2022 714.17 714.17 714.17 714.17
977 INDEXCBOE SISUT Thu, Dec 15, 2022 727.70 727.70 727.70 727.70
976 INDEXCBOE SISUT Wed, Dec 14, 2022 733.84 733.84 733.84 733.84
975 INDEXCBOE SISUT Tue, Dec 13, 2022 739.11 739.11 739.11 739.11
974 INDEXCBOE SISUT Mon, Dec 12, 2022 719.02 719.02 719.02 719.02
973 INDEXCBOE SISUT Fri, Dec 9, 2022 714.51 714.51 714.51 714.51
972 INDEXCBOE SISUT Thu, Dec 8, 2022 712.08 712.08 712.08 712.08
971 INDEXCBOE SISUT Wed, Dec 7, 2022 715.08 715.08 715.08 715.08
970 INDEXCBOE SISUT Tue, Dec 6, 2022 710.22 710.22 710.22 710.22
969 INDEXCBOE SISUT Mon, Dec 5, 2022 710.29 710.29 710.29 710.29
968 INDEXCBOE SISUT Fri, Dec 2, 2022 710.95 710.95 710.95 710.95
967 INDEXCBOE SISUT Thu, Dec 1, 2022 726.68 726.68 726.68 726.68
966 INDEXCBOE SISUT Wed, Nov 30, 2022 700.55 700.55 700.55 700.55
965 INDEXCBOE SISUT Tue, Nov 29, 2022 703.17 703.17 703.17 703.17
964 INDEXCBOE SISUT Mon, Nov 28, 2022 710.10 710.10 710.10 710.10
963 INDEXCBOE SISUT Fri, Nov 25, 2022 713.40 713.40 713.40 713.40
962 INDEXCBOE SISUT Wed, Nov 23, 2022 701.11 701.11 701.11 701.11
961 INDEXCBOE SISUT Tue, Nov 22, 2022 701.13 701.13 701.13 701.13
960 INDEXCBOE SISUT Mon, Nov 21, 2022 693.94 693.94 693.94 693.94
959 INDEXCBOE SISUT Fri, Nov 18, 2022 686.86 686.86 686.86 686.86
958 INDEXCBOE SISUT Thu, Nov 17, 2022 684.57 684.57 684.57 684.57
957 INDEXCBOE SISUT Wed, Nov 16, 2022 687.82 687.82 687.82 687.82
956 INDEXCBOE SISUT Tue, Nov 15, 2022 686.74 686.74 686.74 686.74
955 INDEXCBOE SISUT Mon, Nov 14, 2022 688.66 688.66 688.66 688.66
954 INDEXCBOE SISUT Fri, Nov 11, 2022 696.21 696.21 696.21 696.21
953 INDEXCBOE SISUT Thu, Nov 10, 2022 684.96 684.96 684.96 684.96
952 INDEXCBOE SISUT Wed, Nov 9, 2022 668.20 668.20 668.20 668.20
951 INDEXCBOE SISUT Tue, Nov 8, 2022 667.11 667.11 667.11 667.11
950 INDEXCBOE SISUT Mon, Nov 7, 2022 677.81 677.81 677.81 677.81
949 INDEXCBOE SISUT Fri, Nov 4, 2022 677.59 677.59 677.59 677.59
948 INDEXCBOE SISUT Thu, Nov 3, 2022 665.48 665.48 665.48 665.48
947 INDEXCBOE SISUT Wed, Nov 2, 2022 677.16 677.16 677.16 677.16
946 INDEXCBOE SISUT Tue, Nov 1, 2022 679.80 679.80 679.80 679.80
945 INDEXCBOE SISUT Mon, Oct 31, 2022 681.50 681.50 681.50 681.50
944 INDEXCBOE SISUT Fri, Oct 28, 2022 667.45 667.45 667.45 667.45
943 INDEXCBOE SISUT Thu, Oct 27, 2022 663.97 663.97 663.97 663.97
942 INDEXCBOE SISUT Wed, Oct 26, 2022 663.19 663.19 663.19 663.19
941 INDEXCBOE SISUT Tue, Oct 25, 2022 647.58 647.58 647.58 647.58
940 INDEXCBOE SISUT Mon, Oct 24, 2022 646.18 646.18 646.18 646.18
939 INDEXCBOE SISUT Fri, Oct 21, 2022 631.46 631.46 631.46 631.46
938 INDEXCBOE SISUT Thu, Oct 20, 2022 644.90 644.90 644.90 644.90
937 INDEXCBOE SISUT Wed, Oct 19, 2022 645.79 645.79 645.79 645.79
936 INDEXCBOE SISUT Tue, Oct 18, 2022 653.36 653.36 653.36 653.36
935 INDEXCBOE SISUT Mon, Oct 17, 2022 638.22 638.22 638.22 638.22
934 INDEXCBOE SISUT Fri, Oct 14, 2022 644.65 644.65 644.65 644.65
933 INDEXCBOE SISUT Thu, Oct 13, 2022 614.78 614.78 614.78 614.78
932 INDEXCBOE SISUT Wed, Oct 12, 2022 643.41 643.41 643.41 643.41
931 INDEXCBOE SISUT Tue, Oct 11, 2022 643.91 643.91 643.91 643.91
930 INDEXCBOE SISUT Mon, Oct 10, 2022 647.30 647.30 647.30 647.30
929 INDEXCBOE SISUT Fri, Oct 7, 2022 658.38 658.38 658.38 658.38
928 INDEXCBOE SISUT Thu, Oct 6, 2022 679.51 679.51 679.51 679.51
927 INDEXCBOE SISUT Wed, Oct 5, 2022 688.09 688.09 688.09 688.09
926 INDEXCBOE SISUT Tue, Oct 4, 2022 685.83 685.83 685.83 685.83
925 INDEXCBOE SISUT Mon, Oct 3, 2022 675.40 675.40 675.40 675.40
924 INDEXCBOE SISUT Fri, Sep 30, 2022 680.22 680.22 680.22 680.22
923 INDEXCBOE SISUT Thu, Sep 29, 2022 701.97 701.97 701.97 701.97
922 INDEXCBOE SISUT Wed, Sep 28, 2022 706.09 706.09 706.09 706.09
921 INDEXCBOE SISUT Tue, Sep 27, 2022 713.65 713.65 713.65 713.65
920 INDEXCBOE SISUT Mon, Sep 26, 2022 725.19 725.19 725.19 725.19
919 INDEXCBOE SISUT Fri, Sep 23, 2022 728.34 728.34 728.34 728.34
918 INDEXCBOE SISUT Thu, Sep 22, 2022 737.36 737.36 737.36 737.36
917 INDEXCBOE SISUT Wed, Sep 21, 2022 753.30 753.30 753.30 753.30
916 INDEXCBOE SISUT Tue, Sep 20, 2022 754.63 754.63 754.63 754.63
915 INDEXCBOE SISUT Mon, Sep 19, 2022 747.94 747.94 747.94 747.94
914 INDEXCBOE SISUT Fri, Sep 16, 2022 753.25 753.25 753.25 753.25
913 INDEXCBOE SISUT Thu, Sep 15, 2022 764.45 764.45 764.45 764.45
912 INDEXCBOE SISUT Wed, Sep 14, 2022 765.70 765.70 765.70 765.70
911 INDEXCBOE SISUT Tue, Sep 13, 2022 779.87 779.87 779.87 779.87
910 INDEXCBOE SISUT Mon, Sep 12, 2022 781.31 781.31 781.31 781.31
909 INDEXCBOE SISUT Fri, Sep 9, 2022 780.07 780.07 780.07 780.07
908 INDEXCBOE SISUT Thu, Sep 8, 2022 774.13 774.13 774.13 774.13
907 INDEXCBOE SISUT Wed, Sep 7, 2022 757.77 757.77 757.77 757.77
906 INDEXCBOE SISUT Tue, Sep 6, 2022 756.24 756.24 756.24 756.24
905 INDEXCBOE SISUT Fri, Sep 2, 2022 761.82 761.82 761.82 761.82
904 INDEXCBOE SISUT Thu, Sep 1, 2022 749.99 749.99 749.99 749.99
903 INDEXCBOE SISUT Wed, Aug 31, 2022 754.79 754.79 754.79 754.79
902 INDEXCBOE SISUT Tue, Aug 30, 2022 765.48 765.48 765.48 765.48
901 INDEXCBOE SISUT Mon, Aug 29, 2022 759.46 759.46 759.46 759.46
900 INDEXCBOE SISUT Fri, Aug 26, 2022 777.72 777.72 777.72 777.72
899 INDEXCBOE SISUT Thu, Aug 25, 2022 773.03 773.03 773.03 773.03
898 INDEXCBOE SISUT Wed, Aug 24, 2022 769.28 769.28 769.28 769.28
897 INDEXCBOE SISUT Tue, Aug 23, 2022 774.03 774.03 774.03 774.03
896 INDEXCBOE SISUT Mon, Aug 22, 2022 780.46 780.46 780.46 780.46
895 INDEXCBOE SISUT Fri, Aug 19, 2022 784.86 784.86 784.86 784.86
894 INDEXCBOE SISUT Thu, Aug 18, 2022 782.79 782.79 782.79 782.79
893 INDEXCBOE SISUT Wed, Aug 17, 2022 780.12 780.12 780.12 780.12
892 INDEXCBOE SISUT Tue, Aug 16, 2022 779.20 779.20 779.20 779.20
891 INDEXCBOE SISUT Mon, Aug 15, 2022 774.62 774.62 774.62 774.62
890 INDEXCBOE SISUT Fri, Aug 12, 2022 767.52 767.52 767.52 767.52
889 INDEXCBOE SISUT Thu, Aug 11, 2022 764.43 764.43 764.43 764.43
888 INDEXCBOE SISUT Wed, Aug 10, 2022 764.87 764.87 764.87 764.87
887 INDEXCBOE SISUT Tue, Aug 9, 2022 755.87 755.87 755.87 755.87
886 INDEXCBOE SISUT Mon, Aug 8, 2022 757.69 757.69 757.69 757.69
885 INDEXCBOE SISUT Fri, Aug 5, 2022 753.52 753.52 753.52 753.52
884 INDEXCBOE SISUT Thu, Aug 4, 2022 753.93 753.93 753.93 753.93
883 INDEXCBOE SISUT Wed, Aug 3, 2022 746.63 746.63 746.63 746.63
882 INDEXCBOE SISUT Tue, Aug 2, 2022 752.04 752.04 752.04 752.04
881 INDEXCBOE SISUT Mon, Aug 1, 2022 747.64 747.64 747.64 747.64
880 INDEXCBOE SISUT Fri, Jul 29, 2022 741.47 741.47 741.47 741.47
879 INDEXCBOE SISUT Thu, Jul 28, 2022 731.46 731.46 731.46 731.46
878 INDEXCBOE SISUT Wed, Jul 27, 2022 714.26 714.26 714.26 714.26
877 INDEXCBOE SISUT Tue, Jul 26, 2022 711.56 711.56 711.56 711.56
876 INDEXCBOE SISUT Mon, Jul 25, 2022 702.37 702.37 702.37 702.37
875 INDEXCBOE SISUT Fri, Jul 22, 2022 699.15 699.15 699.15 699.15
874 INDEXCBOE SISUT Thu, Jul 21, 2022 692.09 692.09 692.09 692.09
873 INDEXCBOE SISUT Wed, Jul 20, 2022 702.43 702.43 702.43 702.43
872 INDEXCBOE SISUT Tue, Jul 19, 2022 701.56 701.56 701.56 701.56
871 INDEXCBOE SISUT Mon, Jul 18, 2022 704.82 704.82 704.82 704.82
870 INDEXCBOE SISUT Fri, Jul 15, 2022 705.99 705.99 705.99 705.99
869 INDEXCBOE SISUT Thu, Jul 14, 2022 693.33 693.33 693.33 693.33
868 INDEXCBOE SISUT Wed, Jul 13, 2022 702.20 702.20 702.20 702.20
867 INDEXCBOE SISUT Tue, Jul 12, 2022 708.96 708.96 708.96 708.96
866 INDEXCBOE SISUT Mon, Jul 11, 2022 705.72 705.72 705.72 705.72
865 INDEXCBOE SISUT Fri, Jul 8, 2022 709.15 709.15 709.15 709.15
864 INDEXCBOE SISUT Thu, Jul 7, 2022 712.92 712.92 712.92 712.92
863 INDEXCBOE SISUT Wed, Jul 6, 2022 706.44 706.44 706.44 706.44
862 INDEXCBOE SISUT Tue, Jul 5, 2022 726.16 726.16 726.16 726.16
861 INDEXCBOE SISUT Fri, Jul 1, 2022 714.04 714.04 714.04 714.04
860 INDEXCBOE SISUT Thu, Jun 30, 2022 698.54 698.54 698.54 698.54
859 INDEXCBOE SISUT Wed, Jun 29, 2022 703.46 703.46 703.46 703.46
858 INDEXCBOE SISUT Tue, Jun 28, 2022 708.05 708.05 708.05 708.05
857 INDEXCBOE SISUT Mon, Jun 27, 2022 697.25 697.25 697.25 697.25
856 INDEXCBOE SISUT Fri, Jun 24, 2022 689.73 689.73 689.73 689.73
855 INDEXCBOE SISUT Thu, Jun 23, 2022 675.54 675.54 675.54 675.54
854 INDEXCBOE SISUT Wed, Jun 22, 2022 660.77 660.77 660.77 660.77
853 INDEXCBOE SISUT Tue, Jun 21, 2022 654.14 654.14 654.14 654.14
852 INDEXCBOE SISUT Fri, Jun 17, 2022 659.10 659.10 659.10 659.10
851 INDEXCBOE SISUT Thu, Jun 16, 2022 661.71 661.71 661.71 661.71
850 INDEXCBOE SISUT Wed, Jun 15, 2022 673.23 673.23 673.23 673.23
849 INDEXCBOE SISUT Tue, Jun 14, 2022 686.04 686.04 686.04 686.04
848 INDEXCBOE SISUT Mon, Jun 13, 2022 709.11 709.11 709.11 709.11
847 INDEXCBOE SISUT Fri, Jun 10, 2022 716.43 716.43 716.43 716.43
846 INDEXCBOE SISUT Thu, Jun 9, 2022 741.06 741.06 741.06 741.06
845 INDEXCBOE SISUT Wed, Jun 8, 2022 752.70 752.70 752.70 752.70
844 INDEXCBOE SISUT Tue, Jun 7, 2022 750.23 750.23 750.23 750.23
843 INDEXCBOE SISUT Mon, Jun 6, 2022 755.54 755.54 755.54 755.54
842 INDEXCBOE SISUT Fri, Jun 3, 2022 749.83 749.83 749.83 749.83
841 INDEXCBOE SISUT Thu, Jun 2, 2022 750.85 750.85 750.85 750.85
840 INDEXCBOE SISUT Wed, Jun 1, 2022 750.96 750.96 750.96 750.96
839 INDEXCBOE SISUT Tue, May 31, 2022 753.13 753.13 753.13 753.13
838 INDEXCBOE SISUT Fri, May 27, 2022 746.03 746.03 746.03 746.03
837 INDEXCBOE SISUT Thu, May 26, 2022 750.13 750.13 750.13 750.13
836 INDEXCBOE SISUT Wed, May 25, 2022 748.07 748.07 748.07 748.07
835 INDEXCBOE SISUT Tue, May 24, 2022 733.67 733.67 733.67 733.67
834 INDEXCBOE SISUT Mon, May 23, 2022 731.52 731.52 731.52 731.52
833 INDEXCBOE SISUT Fri, May 20, 2022 723.01 723.01 723.01 723.01
832 INDEXCBOE SISUT Thu, May 19, 2022 721.39 721.39 721.39 721.39
831 INDEXCBOE SISUT Wed, May 18, 2022 732.24 732.24 732.24 732.24
830 INDEXCBOE SISUT Tue, May 17, 2022 726.06 726.06 726.06 726.06
829 INDEXCBOE SISUT Mon, May 16, 2022 721.98 721.98 721.98 721.98
828 INDEXCBOE SISUT Fri, May 13, 2022 718.01 718.01 718.01 718.01
827 INDEXCBOE SISUT Thu, May 12, 2022 718.67 718.67 718.67 718.67
826 INDEXCBOE SISUT Wed, May 11, 2022 715.88 715.88 715.88 715.88
825 INDEXCBOE SISUT Tue, May 10, 2022 726.64 726.64 726.64 726.64
824 INDEXCBOE SISUT Mon, May 9, 2022 725.80 725.80 725.80 725.80
823 INDEXCBOE SISUT Fri, May 6, 2022 721.18 721.18 721.18 721.18
822 INDEXCBOE SISUT Thu, May 5, 2022 728.37 728.37 728.37 728.37
821 INDEXCBOE SISUT Wed, May 4, 2022 720.37 720.37 720.37 720.37
820 INDEXCBOE SISUT Tue, May 3, 2022 717.05 717.05 717.05 717.05
819 INDEXCBOE SISUT Mon, May 2, 2022 724.78 724.78 724.78 724.78
818 INDEXCBOE SISUT Fri, Apr 29, 2022 740.58 740.58 740.58 740.58
817 INDEXCBOE SISUT Thu, Apr 28, 2022 739.69 739.69 739.69 739.69
816 INDEXCBOE SISUT Wed, Apr 27, 2022 740.03 740.03 740.03 740.03
815 INDEXCBOE SISUT Tue, Apr 26, 2022 745.34 745.34 745.34 745.34
814 INDEXCBOE SISUT Mon, Apr 25, 2022 754.14 754.14 754.14 754.14
813 INDEXCBOE SISUT Fri, Apr 22, 2022 764.41 764.41 764.41 764.41
812 INDEXCBOE SISUT Thu, Apr 21, 2022 774.55 774.55 774.55 774.55
811 INDEXCBOE SISUT Wed, Apr 20, 2022 779.24 779.24 779.24 779.24
810 INDEXCBOE SISUT Tue, Apr 19, 2022 768.89 768.89 768.89 768.89
809 INDEXCBOE SISUT Mon, Apr 18, 2022 772.29 772.29 772.29 772.29
808 INDEXCBOE SISUT Thu, Apr 14, 2022 772.46 772.46 772.46 772.46
807 INDEXCBOE SISUT Wed, Apr 13, 2022 773.14 773.14 773.14 773.14
806 INDEXCBOE SISUT Tue, Apr 12, 2022 767.39 767.39 767.39 767.39
805 INDEXCBOE SISUT Mon, Apr 11, 2022 780.48 780.48 780.48 780.48
804 INDEXCBOE SISUT Fri, Apr 8, 2022 779.78 779.78 779.78 779.78
803 INDEXCBOE SISUT Thu, Apr 7, 2022 777.88 777.88 777.88 777.88
802 INDEXCBOE SISUT Wed, Apr 6, 2022 765.85 765.85 765.85 765.85
801 INDEXCBOE SISUT Tue, Apr 5, 2022 760.30 760.30 760.30 760.30
800 INDEXCBOE SISUT Mon, Apr 4, 2022 760.87 760.87 760.87 760.87
799 INDEXCBOE SISUT Fri, Apr 1, 2022 753.44 753.44 753.44 753.44
798 INDEXCBOE SISUT Thu, Mar 31, 2022 754.50 754.50 754.50 754.50
797 INDEXCBOE SISUT Wed, Mar 30, 2022 749.58 749.58 749.58 749.58
796 INDEXCBOE SISUT Tue, Mar 29, 2022 744.08 744.08 744.08 744.08
795 INDEXCBOE SISUT Mon, Mar 28, 2022 738.48 738.48 738.48 738.48
794 INDEXCBOE SISUT Fri, Mar 25, 2022 729.14 729.14 729.14 729.14
793 INDEXCBOE SISUT Thu, Mar 24, 2022 720.25 720.25 720.25 720.25
792 INDEXCBOE SISUT Wed, Mar 23, 2022 718.17 718.17 718.17 718.17
791 INDEXCBOE SISUT Tue, Mar 22, 2022 720.06 720.06 720.06 720.06
790 INDEXCBOE SISUT Mon, Mar 21, 2022 713.51 713.51 713.51 713.51
789 INDEXCBOE SISUT Fri, Mar 18, 2022 719.02 719.02 719.02 719.02
788 INDEXCBOE SISUT Thu, Mar 17, 2022 716.60 716.60 716.60 716.60
787 INDEXCBOE SISUT Wed, Mar 16, 2022 716.55 716.55 716.55 716.55
786 INDEXCBOE SISUT Tue, Mar 15, 2022 715.75 715.75 715.75 715.75
785 INDEXCBOE SISUT Mon, Mar 14, 2022 713.88 713.88 713.88 713.88
784 INDEXCBOE SISUT Fri, Mar 11, 2022 712.14 712.14 712.14 712.14
783 INDEXCBOE SISUT Thu, Mar 10, 2022 702.87 702.87 702.87 702.87
782 INDEXCBOE SISUT Wed, Mar 9, 2022 716.92 716.92 716.92 716.92
781 INDEXCBOE SISUT Tue, Mar 8, 2022 724.36 724.36 724.36 724.36
780 INDEXCBOE SISUT Mon, Mar 7, 2022 715.60 715.60 715.60 715.60
779 INDEXCBOE SISUT Fri, Mar 4, 2022 696.86 696.86 696.86 696.86
778 INDEXCBOE SISUT Thu, Mar 3, 2022 688.96 688.96 688.96 688.96
777 INDEXCBOE SISUT Wed, Mar 2, 2022 679.31 679.31 679.31 679.31
776 INDEXCBOE SISUT Tue, Mar 1, 2022 684.02 684.02 684.02 684.02
775 INDEXCBOE SISUT Mon, Feb 28, 2022 677.98 677.98 677.98 677.98
774 INDEXCBOE SISUT Fri, Feb 25, 2022 667.91 667.91 667.91 667.91
773 INDEXCBOE SISUT Thu, Feb 24, 2022 653.19 653.19 653.19 653.19
772 INDEXCBOE SISUT Wed, Feb 23, 2022 668.86 668.86 668.86 668.86
771 INDEXCBOE SISUT Tue, Feb 22, 2022 669.58 669.58 669.58 669.58
770 INDEXCBOE SISUT Fri, Feb 18, 2022 666.64 666.64 666.64 666.64
769 INDEXCBOE SISUT Thu, Feb 17, 2022 666.84 666.84 666.84 666.84
768 INDEXCBOE SISUT Wed, Feb 16, 2022 669.31 669.31 669.31 669.31
767 INDEXCBOE SISUT Tue, Feb 15, 2022 676.16 676.16 676.16 676.16
766 INDEXCBOE SISUT Mon, Feb 14, 2022 679.77 679.77 679.77 679.77
765 INDEXCBOE SISUT Fri, Feb 11, 2022 680.35 680.35 680.35 680.35
764 INDEXCBOE SISUT Thu, Feb 10, 2022 687.55 687.55 687.55 687.55
763 INDEXCBOE SISUT Wed, Feb 9, 2022 697.52 697.52 697.52 697.52
762 INDEXCBOE SISUT Tue, Feb 8, 2022 695.43 695.43 695.43 695.43
761 INDEXCBOE SISUT Mon, Feb 7, 2022 691.91 691.91 691.91 691.91
760 INDEXCBOE SISUT Fri, Feb 4, 2022 692.75 692.75 692.75 692.75
759 INDEXCBOE SISUT Thu, Feb 3, 2022 700.13 700.13 700.13 700.13
758 INDEXCBOE SISUT Wed, Feb 2, 2022 691.50 691.50 691.50 691.50
757 INDEXCBOE SISUT Tue, Feb 1, 2022 699.65 699.65 699.65 699.65
756 INDEXCBOE SISUT Mon, Jan 31, 2022 684.51 684.51 684.51 684.51
755 INDEXCBOE SISUT Fri, Jan 28, 2022 678.89 678.89 678.89 678.89
754 INDEXCBOE SISUT Thu, Jan 27, 2022 680.32 680.32 680.32 680.32
753 INDEXCBOE SISUT Wed, Jan 26, 2022 682.15 682.15 682.15 682.15
752 INDEXCBOE SISUT Tue, Jan 25, 2022 680.02 680.02 680.02 680.02
751 INDEXCBOE SISUT Mon, Jan 24, 2022 695.91 695.91 695.91 695.91
750 INDEXCBOE SISUT Fri, Jan 21, 2022 703.50 703.50 703.50 703.50
749 INDEXCBOE SISUT Thu, Jan 20, 2022 700.52 700.52 700.52 700.52
748 INDEXCBOE SISUT Wed, Jan 19, 2022 695.05 695.05 695.05 695.05
747 INDEXCBOE SISUT Tue, Jan 18, 2022 697.86 697.86 697.86 697.86
746 INDEXCBOE SISUT Fri, Jan 14, 2022 707.85 707.85 707.85 707.85
745 INDEXCBOE SISUT Thu, Jan 13, 2022 705.16 705.16 705.16 705.16
744 INDEXCBOE SISUT Wed, Jan 12, 2022 699.66 699.66 699.66 699.66
743 INDEXCBOE SISUT Tue, Jan 11, 2022 708.52 708.52 708.52 708.52
742 INDEXCBOE SISUT Mon, Jan 10, 2022 712.83 712.83 712.83 712.83
741 INDEXCBOE SISUT Fri, Jan 7, 2022 706.49 706.49 706.49 706.49
740 INDEXCBOE SISUT Thu, Jan 6, 2022 715.34 715.34 715.34 715.34
739 INDEXCBOE SISUT Wed, Jan 5, 2022 714.84 714.84 714.84 714.84
738 INDEXCBOE SISUT Tue, Jan 4, 2022 717.90 717.90 717.90 717.90
737 INDEXCBOE SISUT Mon, Jan 3, 2022 724.89 724.89 724.89 724.89
736 INDEXCBOE SISUT Fri, Dec 31, 2021 721.60 721.60 721.60 721.60
735 INDEXCBOE SISUT Thu, Dec 30, 2021 721.65 721.65 721.65 721.65
734 INDEXCBOE SISUT Wed, Dec 29, 2021 717.58 717.58 717.58 717.58
733 INDEXCBOE SISUT Tue, Dec 28, 2021 711.21 711.21 711.21 711.21
732 INDEXCBOE SISUT Mon, Dec 27, 2021 707.38 707.38 707.38 707.38
731 INDEXCBOE SISUT Thu, Dec 23, 2021 707.12 707.12 707.12 707.12
730 INDEXCBOE SISUT Wed, Dec 22, 2021 702.39 702.39 702.39 702.39
729 INDEXCBOE SISUT Tue, Dec 21, 2021 709.26 709.26 709.26 709.26
728 INDEXCBOE SISUT Mon, Dec 20, 2021 698.49 698.49 698.49 698.49
727 INDEXCBOE SISUT Fri, Dec 17, 2021 713.42 713.42 713.42 713.42
726 INDEXCBOE SISUT Thu, Dec 16, 2021 711.31 711.31 711.31 711.31
725 INDEXCBOE SISUT Wed, Dec 15, 2021 701.72 701.72 701.72 701.72
724 INDEXCBOE SISUT Tue, Dec 14, 2021 704.20 704.20 704.20 704.20
723 INDEXCBOE SISUT Mon, Dec 13, 2021 695.74 695.74 695.74 695.74
722 INDEXCBOE SISUT Fri, Dec 10, 2021 695.60 695.60 695.60 695.60
721 INDEXCBOE SISUT Thu, Dec 9, 2021 694.08 694.08 694.08 694.08
720 INDEXCBOE SISUT Wed, Dec 8, 2021 695.54 695.54 695.54 695.54
719 INDEXCBOE SISUT Tue, Dec 7, 2021 689.26 689.26 689.26 689.26
718 INDEXCBOE SISUT Mon, Dec 6, 2021 684.35 684.35 684.35 684.35
717 INDEXCBOE SISUT Fri, Dec 3, 2021 676.45 676.45 676.45 676.45
716 INDEXCBOE SISUT Thu, Dec 2, 2021 665.53 665.53 665.53 665.53
715 INDEXCBOE SISUT Wed, Dec 1, 2021 667.38 667.38 667.38 667.38
714 INDEXCBOE SISUT Tue, Nov 30, 2021 678.91 678.91 678.91 678.91
713 INDEXCBOE SISUT Mon, Nov 29, 2021 677.28 677.28 677.28 677.28
712 INDEXCBOE SISUT Fri, Nov 26, 2021 678.79 678.79 678.79 678.79
711 INDEXCBOE SISUT Wed, Nov 24, 2021 683.65 683.65 683.65 683.65
710 INDEXCBOE SISUT Tue, Nov 23, 2021 683.59 683.59 683.59 683.59
709 INDEXCBOE SISUT Mon, Nov 22, 2021 678.55 678.55 678.55 678.55
708 INDEXCBOE SISUT Fri, Nov 19, 2021 676.83 676.83 676.83 676.83
707 INDEXCBOE SISUT Thu, Nov 18, 2021 677.94 677.94 677.94 677.94
706 INDEXCBOE SISUT Wed, Nov 17, 2021 676.30 676.30 676.30 676.30
705 INDEXCBOE SISUT Tue, Nov 16, 2021 681.74 681.74 681.74 681.74
704 INDEXCBOE SISUT Mon, Nov 15, 2021 676.68 676.68 676.68 676.68
703 INDEXCBOE SISUT Fri, Nov 12, 2021 673.23 673.23 673.23 673.23
702 INDEXCBOE SISUT Thu, Nov 11, 2021 677.46 677.46 677.46 677.46
701 INDEXCBOE SISUT Wed, Nov 10, 2021 674.05 674.05 674.05 674.05
700 INDEXCBOE SISUT Tue, Nov 9, 2021 671.29 671.29 671.29 671.29
699 INDEXCBOE SISUT Mon, Nov 8, 2021 681.10 681.10 681.10 681.10
698 INDEXCBOE SISUT Fri, Nov 5, 2021 676.67 676.67 676.67 676.67
697 INDEXCBOE SISUT Thu, Nov 4, 2021 676.94 676.94 676.94 676.94
696 INDEXCBOE SISUT Wed, Nov 3, 2021 679.53 679.53 679.53 679.53
695 INDEXCBOE SISUT Tue, Nov 2, 2021 682.55 682.55 682.55 682.55
694 INDEXCBOE SISUT Mon, Nov 1, 2021 677.71 677.71 677.71 677.71
693 INDEXCBOE SISUT Fri, Oct 29, 2021 680.96 680.96 680.96 680.96
692 INDEXCBOE SISUT Thu, Oct 28, 2021 676.80 676.80 676.80 676.80
691 INDEXCBOE SISUT Wed, Oct 27, 2021 684.49 684.49 684.49 684.49
690 INDEXCBOE SISUT Tue, Oct 26, 2021 679.18 679.18 679.18 679.18
689 INDEXCBOE SISUT Mon, Oct 25, 2021 680.49 680.49 680.49 680.49
688 INDEXCBOE SISUT Fri, Oct 22, 2021 679.70 679.70 679.70 679.70
687 INDEXCBOE SISUT Thu, Oct 21, 2021 678.36 678.36 678.36 678.36
686 INDEXCBOE SISUT Wed, Oct 20, 2021 670.30 670.30 670.30 670.30
685 INDEXCBOE SISUT Tue, Oct 19, 2021 664.38 664.38 664.38 664.38
684 INDEXCBOE SISUT Mon, Oct 18, 2021 660.96 660.96 660.96 660.96
683 INDEXCBOE SISUT Fri, Oct 15, 2021 668.72 668.72 668.72 668.72
682 INDEXCBOE SISUT Thu, Oct 14, 2021 661.28 661.28 661.28 661.28
681 INDEXCBOE SISUT Wed, Oct 13, 2021 652.43 652.43 652.43 652.43
680 INDEXCBOE SISUT Tue, Oct 12, 2021 648.32 648.32 648.32 648.32
679 INDEXCBOE SISUT Mon, Oct 11, 2021 654.12 654.12 654.12 654.12
678 INDEXCBOE SISUT Fri, Oct 8, 2021 660.74 660.74 660.74 660.74
677 INDEXCBOE SISUT Thu, Oct 7, 2021 665.65 665.65 665.65 665.65
676 INDEXCBOE SISUT Wed, Oct 6, 2021 652.35 652.35 652.35 652.35
675 INDEXCBOE SISUT Tue, Oct 5, 2021 656.68 656.68 656.68 656.68
674 INDEXCBOE SISUT Mon, Oct 4, 2021 646.17 646.17 646.17 646.17
673 INDEXCBOE SISUT Fri, Oct 1, 2021 652.03 652.03 652.03 652.03
672 INDEXCBOE SISUT Thu, Sep 30, 2021 654.68 654.68 654.68 654.68
671 INDEXCBOE SISUT Wed, Sep 29, 2021 644.81 644.81 644.81 644.81
670 INDEXCBOE SISUT Tue, Sep 28, 2021 650.90 650.90 650.90 650.90
669 INDEXCBOE SISUT Mon, Sep 27, 2021 659.30 659.30 659.30 659.30
668 INDEXCBOE SISUT Fri, Sep 24, 2021 661.15 661.15 661.15 661.15
667 INDEXCBOE SISUT Thu, Sep 23, 2021 664.99 664.99 664.99 664.99
666 INDEXCBOE SISUT Wed, Sep 22, 2021 667.21 667.21 667.21 667.21
665 INDEXCBOE SISUT Tue, Sep 21, 2021 668.38 668.38 668.38 668.38
664 INDEXCBOE SISUT Mon, Sep 20, 2021 666.34 666.34 666.34 666.34
663 INDEXCBOE SISUT Fri, Sep 17, 2021 676.53 676.53 676.53 676.53
662 INDEXCBOE SISUT Thu, Sep 16, 2021 684.37 684.37 684.37 684.37
661 INDEXCBOE SISUT Wed, Sep 15, 2021 683.41 683.41 683.41 683.41
660 INDEXCBOE SISUT Tue, Sep 14, 2021 690.55 690.55 690.55 690.55
659 INDEXCBOE SISUT Mon, Sep 13, 2021 695.55 695.55 695.55 695.55
658 INDEXCBOE SISUT Fri, Sep 10, 2021 699.42 699.42 699.42 699.42
657 INDEXCBOE SISUT Thu, Sep 9, 2021 701.43 701.43 701.43 701.43
656 INDEXCBOE SISUT Wed, Sep 8, 2021 691.10 691.10 691.10 691.10
655 INDEXCBOE SISUT Tue, Sep 7, 2021 699.20 699.20 699.20 699.20
654 INDEXCBOE SISUT Fri, Sep 3, 2021 704.32 704.32 704.32 704.32
653 INDEXCBOE SISUT Thu, Sep 2, 2021 701.45 701.45 701.45 701.45
652 INDEXCBOE SISUT Wed, Sep 1, 2021 693.50 693.50 693.50 693.50
651 INDEXCBOE SISUT Tue, Aug 31, 2021 691.75 691.75 691.75 691.75
650 INDEXCBOE SISUT Mon, Aug 30, 2021 690.44 690.44 690.44 690.44
649 INDEXCBOE SISUT Fri, Aug 27, 2021 692.25 692.25 692.25 692.25
648 INDEXCBOE SISUT Thu, Aug 26, 2021 692.65 692.65 692.65 692.65
647 INDEXCBOE SISUT Wed, Aug 25, 2021 691.58 691.58 691.58 691.58
646 INDEXCBOE SISUT Tue, Aug 24, 2021 696.78 696.78 696.78 696.78
645 INDEXCBOE SISUT Mon, Aug 23, 2021 705.02 705.02 705.02 705.02
644 INDEXCBOE SISUT Fri, Aug 20, 2021 696.25 696.25 696.25 696.25
643 INDEXCBOE SISUT Thu, Aug 19, 2021 694.59 694.59 694.59 694.59
642 INDEXCBOE SISUT Wed, Aug 18, 2021 698.16 698.16 698.16 698.16
641 INDEXCBOE SISUT Tue, Aug 17, 2021 696.02 696.02 696.02 696.02
640 INDEXCBOE SISUT Mon, Aug 16, 2021 694.44 694.44 694.44 694.44
639 INDEXCBOE SISUT Fri, Aug 13, 2021 690.63 690.63 690.63 690.63
638 INDEXCBOE SISUT Thu, Aug 12, 2021 687.85 687.85 687.85 687.85
637 INDEXCBOE SISUT Wed, Aug 11, 2021 685.26 685.26 685.26 685.26
636 INDEXCBOE SISUT Tue, Aug 10, 2021 683.21 683.21 683.21 683.21
635 INDEXCBOE SISUT Mon, Aug 9, 2021 683.99 683.99 683.99 683.99
634 INDEXCBOE SISUT Fri, Aug 6, 2021 683.85 683.85 683.85 683.85
633 INDEXCBOE SISUT Thu, Aug 5, 2021 677.68 677.68 677.68 677.68
632 INDEXCBOE SISUT Wed, Aug 4, 2021 674.10 674.10 674.10 674.10
631 INDEXCBOE SISUT Tue, Aug 3, 2021 674.30 674.30 674.30 674.30
630 INDEXCBOE SISUT Mon, Aug 2, 2021 670.32 670.32 670.32 670.32
629 INDEXCBOE SISUT Fri, Jul 30, 2021 673.09 673.09 673.09 673.09
628 INDEXCBOE SISUT Thu, Jul 29, 2021 674.09 674.09 674.09 674.09
627 INDEXCBOE SISUT Wed, Jul 28, 2021 677.43 677.43 677.43 677.43
626 INDEXCBOE SISUT Tue, Jul 27, 2021 665.33 665.33 665.33 665.33
625 INDEXCBOE SISUT Mon, Jul 26, 2021 664.97 664.97 664.97 664.97
624 INDEXCBOE SISUT Fri, Jul 23, 2021 658.97 658.97 658.97 658.97
623 INDEXCBOE SISUT Thu, Jul 22, 2021 657.29 657.29 657.29 657.29
622 INDEXCBOE SISUT Wed, Jul 21, 2021 664.27 664.27 664.27 664.27
621 INDEXCBOE SISUT Tue, Jul 20, 2021 662.12 662.12 662.12 662.12
620 INDEXCBOE SISUT Mon, Jul 19, 2021 669.25 669.25 669.25 669.25
619 INDEXCBOE SISUT Fri, Jul 16, 2021 666.25 666.25 666.25 666.25
618 INDEXCBOE SISUT Thu, Jul 15, 2021 655.57 655.57 655.57 655.57
617 INDEXCBOE SISUT Wed, Jul 14, 2021 652.39 652.39 652.39 652.39
616 INDEXCBOE SISUT Tue, Jul 13, 2021 656.04 656.04 656.04 656.04
615 INDEXCBOE SISUT Mon, Jul 12, 2021 653.94 653.94 653.94 653.94
614 INDEXCBOE SISUT Fri, Jul 9, 2021 655.21 655.21 655.21 655.21
613 INDEXCBOE SISUT Thu, Jul 8, 2021 652.15 652.15 652.15 652.15
612 INDEXCBOE SISUT Wed, Jul 7, 2021 651.62 651.62 651.62 651.62
611 INDEXCBOE SISUT Tue, Jul 6, 2021 648.72 648.72 648.72 648.72
610 INDEXCBOE SISUT Fri, Jul 2, 2021 649.30 649.30 649.30 649.30
609 INDEXCBOE SISUT Thu, Jul 1, 2021 642.31 642.31 642.31 642.31
608 INDEXCBOE SISUT Wed, Jun 30, 2021 642.10 642.10 642.10 642.10
607 INDEXCBOE SISUT Tue, Jun 29, 2021 650.84 650.84 650.84 650.84
606 INDEXCBOE SISUT Mon, Jun 28, 2021 651.85 651.85 651.85 651.85
605 INDEXCBOE SISUT Fri, Jun 25, 2021 642.03 642.03 642.03 642.03
604 INDEXCBOE SISUT Thu, Jun 24, 2021 643.05 643.05 643.05 643.05
603 INDEXCBOE SISUT Wed, Jun 23, 2021 648.31 648.31 648.31 648.31
602 INDEXCBOE SISUT Tue, Jun 22, 2021 652.30 652.30 652.30 652.30
601 INDEXCBOE SISUT Mon, Jun 21, 2021 647.41 647.41 647.41 647.41
600 INDEXCBOE SISUT Fri, Jun 18, 2021 658.55 658.55 658.55 658.55
599 INDEXCBOE SISUT Thu, Jun 17, 2021 658.21 658.21 658.21 658.21
598 INDEXCBOE SISUT Wed, Jun 16, 2021 671.43 671.43 671.43 671.43
597 INDEXCBOE SISUT Tue, Jun 15, 2021 667.41 667.41 667.41 667.41
596 INDEXCBOE SISUT Mon, Jun 14, 2021 666.43 666.43 666.43 666.43
595 INDEXCBOE SISUT Fri, Jun 11, 2021 663.63 663.63 663.63 663.63
594 INDEXCBOE SISUT Thu, Jun 10, 2021 660.38 660.38 660.38 660.38
593 INDEXCBOE SISUT Wed, Jun 9, 2021 655.75 655.75 655.75 655.75
592 INDEXCBOE SISUT Tue, Jun 8, 2021 661.32 661.32 661.32 661.32
591 INDEXCBOE SISUT Mon, Jun 7, 2021 659.63 659.63 659.63 659.63
590 INDEXCBOE SISUT Fri, Jun 4, 2021 661.54 661.54 661.54 661.54
589 INDEXCBOE SISUT Thu, Jun 3, 2021 651.79 651.79 651.79 651.79
588 INDEXCBOE SISUT Wed, Jun 2, 2021 654.01 654.01 654.01 654.01
587 INDEXCBOE SISUT Tue, Jun 1, 2021 658.76 658.76 658.76 658.76
586 INDEXCBOE SISUT Fri, May 28, 2021 658.09 658.09 658.09 658.09
585 INDEXCBOE SISUT Thu, May 27, 2021 660.27 660.27 660.27 660.27
584 INDEXCBOE SISUT Wed, May 26, 2021 658.53 658.53 658.53 658.53
583 INDEXCBOE SISUT Tue, May 25, 2021 665.99 665.99 665.99 665.99
582 INDEXCBOE SISUT Mon, May 24, 2021 670.83 670.83 670.83 670.83
581 INDEXCBOE SISUT Fri, May 21, 2021 665.75 665.75 665.75 665.75
580 INDEXCBOE SISUT Thu, May 20, 2021 659.63 659.63 659.63 659.63
579 INDEXCBOE SISUT Wed, May 19, 2021 657.04 657.04 657.04 657.04
578 INDEXCBOE SISUT Tue, May 18, 2021 658.66 658.66 658.66 658.66
577 INDEXCBOE SISUT Mon, May 17, 2021 665.53 665.53 665.53 665.53
576 INDEXCBOE SISUT Fri, May 14, 2021 664.72 664.72 664.72 664.72
575 INDEXCBOE SISUT Thu, May 13, 2021 651.41 651.41 651.41 651.41
574 INDEXCBOE SISUT Wed, May 12, 2021 665.95 665.95 665.95 665.95
573 INDEXCBOE SISUT Tue, May 11, 2021 674.11 674.11 674.11 674.11
572 INDEXCBOE SISUT Mon, May 10, 2021 670.02 670.02 670.02 670.02
571 INDEXCBOE SISUT Fri, May 7, 2021 666.34 666.34 666.34 666.34
570 INDEXCBOE SISUT Thu, May 6, 2021 663.31 663.31 663.31 663.31
569 INDEXCBOE SISUT Wed, May 5, 2021 672.10 672.10 672.10 672.10
568 INDEXCBOE SISUT Tue, May 4, 2021 675.10 675.10 675.10 675.10
567 INDEXCBOE SISUT Mon, May 3, 2021 677.04 677.04 677.04 677.04
566 INDEXCBOE SISUT Fri, Apr 30, 2021 672.07 672.07 672.07 672.07
565 INDEXCBOE SISUT Thu, Apr 29, 2021 665.19 665.19 665.19 665.19
564 INDEXCBOE SISUT Wed, Apr 28, 2021 666.67 666.67 666.67 666.67
563 INDEXCBOE SISUT Tue, Apr 27, 2021 670.11 670.11 670.11 670.11
562 INDEXCBOE SISUT Mon, Apr 26, 2021 675.44 675.44 675.44 675.44
561 INDEXCBOE SISUT Fri, Apr 23, 2021 676.09 676.09 676.09 676.09
560 INDEXCBOE SISUT Thu, Apr 22, 2021 680.17 680.17 680.17 680.17
559 INDEXCBOE SISUT Wed, Apr 21, 2021 686.97 686.97 686.97 686.97
558 INDEXCBOE SISUT Tue, Apr 20, 2021 678.14 678.14 678.14 678.14
557 INDEXCBOE SISUT Mon, Apr 19, 2021 682.22 682.22 682.22 682.22
556 INDEXCBOE SISUT Fri, Apr 16, 2021 678.81 678.81 678.81 678.81
555 INDEXCBOE SISUT Thu, Apr 15, 2021 667.97 667.97 667.97 667.97
554 INDEXCBOE SISUT Wed, Apr 14, 2021 663.42 663.42 663.42 663.42
553 INDEXCBOE SISUT Tue, Apr 13, 2021 654.15 654.15 654.15 654.15
552 INDEXCBOE SISUT Mon, Apr 12, 2021 657.62 657.62 657.62 657.62
551 INDEXCBOE SISUT Fri, Apr 9, 2021 658.30 658.30 658.30 658.30
550 INDEXCBOE SISUT Thu, Apr 8, 2021 660.30 660.30 660.30 660.30
549 INDEXCBOE SISUT Wed, Apr 7, 2021 659.46 659.46 659.46 659.46
548 INDEXCBOE SISUT Tue, Apr 6, 2021 653.22 653.22 653.22 653.22
547 INDEXCBOE SISUT Mon, Apr 5, 2021 650.28 650.28 650.28 650.28
546 INDEXCBOE SISUT Thu, Apr 1, 2021 647.95 647.95 647.95 647.95
545 INDEXCBOE SISUT Wed, Mar 31, 2021 644.19 644.19 644.19 644.19
544 INDEXCBOE SISUT Tue, Mar 30, 2021 645.93 645.93 645.93 645.93
543 INDEXCBOE SISUT Mon, Mar 29, 2021 642.58 642.58 642.58 642.58
542 INDEXCBOE SISUT Fri, Mar 26, 2021 640.09 640.09 640.09 640.09
541 INDEXCBOE SISUT Thu, Mar 25, 2021 638.06 638.06 638.06 638.06
540 INDEXCBOE SISUT Wed, Mar 24, 2021 630.79 630.79 630.79 630.79
539 INDEXCBOE SISUT Tue, Mar 23, 2021 625.49 625.49 625.49 625.49
538 INDEXCBOE SISUT Mon, Mar 22, 2021 624.22 624.22 624.22 624.22
537 INDEXCBOE SISUT Fri, Mar 19, 2021 625.21 625.21 625.21 625.21
536 INDEXCBOE SISUT Thu, Mar 18, 2021 626.47 626.47 626.47 626.47
535 INDEXCBOE SISUT Wed, Mar 17, 2021 636.07 636.07 636.07 636.07
534 INDEXCBOE SISUT Tue, Mar 16, 2021 633.38 633.38 633.38 633.38
533 INDEXCBOE SISUT Mon, Mar 15, 2021 629.22 629.22 629.22 629.22
532 INDEXCBOE SISUT Fri, Mar 12, 2021 622.65 622.65 622.65 622.65
531 INDEXCBOE SISUT Thu, Mar 11, 2021 620.51 620.51 620.51 620.51
530 INDEXCBOE SISUT Wed, Mar 10, 2021 618.06 618.06 618.06 618.06
529 INDEXCBOE SISUT Tue, Mar 9, 2021 612.95 612.95 612.95 612.95
528 INDEXCBOE SISUT Mon, Mar 8, 2021 603.80 603.80 603.80 603.80
527 INDEXCBOE SISUT Fri, Mar 5, 2021 594.02 594.02 594.02 594.02
526 INDEXCBOE SISUT Thu, Mar 4, 2021 593.63 593.63 593.63 593.63
525 INDEXCBOE SISUT Wed, Mar 3, 2021 598.06 598.06 598.06 598.06
524 INDEXCBOE SISUT Tue, Mar 2, 2021 602.85 602.85 602.85 602.85
523 INDEXCBOE SISUT Mon, Mar 1, 2021 596.61 596.61 596.61 596.61
522 INDEXCBOE SISUT Fri, Feb 26, 2021 601.16 601.16 601.16 601.16
521 INDEXCBOE SISUT Thu, Feb 25, 2021 604.02 604.02 604.02 604.02
520 INDEXCBOE SISUT Wed, Feb 24, 2021 611.89 611.89 611.89 611.89
519 INDEXCBOE SISUT Tue, Feb 23, 2021 611.91 611.91 611.91 611.91
518 INDEXCBOE SISUT Mon, Feb 22, 2021 618.36 618.36 618.36 618.36
517 INDEXCBOE SISUT Fri, Feb 19, 2021 629.18 629.18 629.18 629.18
516 INDEXCBOE SISUT Thu, Feb 18, 2021 625.49 625.49 625.49 625.49
515 INDEXCBOE SISUT Wed, Feb 17, 2021 625.88 625.88 625.88 625.88
514 INDEXCBOE SISUT Tue, Feb 16, 2021 631.82 631.82 631.82 631.82
513 INDEXCBOE SISUT Fri, Feb 12, 2021 635.63 635.63 635.63 635.63
512 INDEXCBOE SISUT Thu, Feb 11, 2021 641.43 641.43 641.43 641.43
511 INDEXCBOE SISUT Wed, Feb 10, 2021 644.98 644.98 644.98 644.98
510 INDEXCBOE SISUT Tue, Feb 9, 2021 640.42 640.42 640.42 640.42
509 INDEXCBOE SISUT Mon, Feb 8, 2021 645.05 645.05 645.05 645.05
508 INDEXCBOE SISUT Fri, Feb 5, 2021 643.93 643.93 643.93 643.93
507 INDEXCBOE SISUT Thu, Feb 4, 2021 635.83 635.83 635.83 635.83
506 INDEXCBOE SISUT Wed, Feb 3, 2021 637.63 637.63 637.63 637.63
505 INDEXCBOE SISUT Tue, Feb 2, 2021 635.22 635.22 635.22 635.22
504 INDEXCBOE SISUT Mon, Feb 1, 2021 633.62 633.62 633.62 633.62
503 INDEXCBOE SISUT Fri, Jan 29, 2021 629.58 629.58 629.58 629.58
502 INDEXCBOE SISUT Thu, Jan 28, 2021 627.95 627.95 627.95 627.95
501 INDEXCBOE SISUT Wed, Jan 27, 2021 638.58 638.58 638.58 638.58
500 INDEXCBOE SISUT Tue, Jan 26, 2021 648.74 648.74 648.74 648.74
499 INDEXCBOE SISUT Mon, Jan 25, 2021 635.57 635.57 635.57 635.57
498 INDEXCBOE SISUT Fri, Jan 22, 2021 634.84 634.84 634.84 634.84
497 INDEXCBOE SISUT Thu, Jan 21, 2021 637.82 637.82 637.82 637.82
496 INDEXCBOE SISUT Wed, Jan 20, 2021 633.89 633.89 633.89 633.89
495 INDEXCBOE SISUT Tue, Jan 19, 2021 642.05 642.05 642.05 642.05
494 INDEXCBOE SISUT Fri, Jan 15, 2021 630.62 630.62 630.62 630.62
493 INDEXCBOE SISUT Thu, Jan 14, 2021 635.47 635.47 635.47 635.47
492 INDEXCBOE SISUT Wed, Jan 13, 2021 625.06 625.06 625.06 625.06
491 INDEXCBOE SISUT Tue, Jan 12, 2021 624.93 624.93 624.93 624.93
490 INDEXCBOE SISUT Mon, Jan 11, 2021 630.00 630.00 630.00 630.00
489 INDEXCBOE SISUT Fri, Jan 8, 2021 627.58 627.58 627.58 627.58
488 INDEXCBOE SISUT Thu, Jan 7, 2021 638.34 638.34 638.34 638.34
487 INDEXCBOE SISUT Wed, Jan 6, 2021 624.18 624.18 624.18 624.18
486 INDEXCBOE SISUT Tue, Jan 5, 2021 620.34 620.34 620.34 620.34
485 INDEXCBOE SISUT Mon, Jan 4, 2021 636.37 636.37 636.37 636.37
484 INDEXCBOE SISUT Thu, Dec 31, 2020 626.24 626.24 626.24 626.24
483 INDEXCBOE SISUT Wed, Dec 30, 2020 622.83 622.83 622.83 622.83
482 INDEXCBOE SISUT Tue, Dec 29, 2020 625.23 625.23 625.23 625.23
481 INDEXCBOE SISUT Mon, Dec 28, 2020 623.84 623.84 623.84 623.84
480 INDEXCBOE SISUT Thu, Dec 24, 2020 617.49 617.49 617.49 617.49
479 INDEXCBOE SISUT Wed, Dec 23, 2020 621.30 621.30 621.30 621.30
478 INDEXCBOE SISUT Tue, Dec 22, 2020 618.58 618.58 618.58 618.58
477 INDEXCBOE SISUT Mon, Dec 21, 2020 621.14 621.14 621.14 621.14
476 INDEXCBOE SISUT Fri, Dec 18, 2020 632.73 632.73 632.73 632.73
475 INDEXCBOE SISUT Thu, Dec 17, 2020 632.00 632.00 632.00 632.00
474 INDEXCBOE SISUT Wed, Dec 16, 2020 637.31 637.31 637.31 637.31
473 INDEXCBOE SISUT Tue, Dec 15, 2020 625.89 625.89 625.89 625.89
472 INDEXCBOE SISUT Mon, Dec 14, 2020 631.74 631.74 631.74 631.74
471 INDEXCBOE SISUT Fri, Dec 11, 2020 622.77 622.77 622.77 622.77
470 INDEXCBOE SISUT Thu, Dec 10, 2020 629.95 629.95 629.95 629.95
469 INDEXCBOE SISUT Wed, Dec 9, 2020 630.08 630.08 630.08 630.08
468 INDEXCBOE SISUT Tue, Dec 8, 2020 629.18 629.18 629.18 629.18
467 INDEXCBOE SISUT Mon, Dec 7, 2020 626.69 626.69 626.69 626.69
466 INDEXCBOE SISUT Fri, Dec 4, 2020 634.87 634.87 634.87 634.87
465 INDEXCBOE SISUT Thu, Dec 3, 2020 639.38 639.38 639.38 639.38
464 INDEXCBOE SISUT Wed, Dec 2, 2020 636.98 636.98 636.98 636.98
463 INDEXCBOE SISUT Tue, Dec 1, 2020 638.23 638.23 638.23 638.23
462 INDEXCBOE SISUT Mon, Nov 30, 2020 641.19 641.19 641.19 641.19
461 INDEXCBOE SISUT Fri, Nov 27, 2020 649.05 649.05 649.05 649.05
460 INDEXCBOE SISUT Wed, Nov 25, 2020 647.96 647.96 647.96 647.96
459 INDEXCBOE SISUT Tue, Nov 24, 2020 646.77 646.77 646.77 646.77
458 INDEXCBOE SISUT Mon, Nov 23, 2020 643.60 643.60 643.60 643.60
457 INDEXCBOE SISUT Fri, Nov 20, 2020 640.84 640.84 640.84 640.84
456 INDEXCBOE SISUT Thu, Nov 19, 2020 646.71 646.71 646.71 646.71
455 INDEXCBOE SISUT Wed, Nov 18, 2020 664.76 664.76 664.76 664.76
454 INDEXCBOE SISUT Tue, Nov 17, 2020 669.66 669.66 669.66 669.66
453 INDEXCBOE SISUT Mon, Nov 16, 2020 675.29 675.29 675.29 675.29
452 INDEXCBOE SISUT Fri, Nov 13, 2020 663.91 663.91 663.91 663.91
451 INDEXCBOE SISUT Thu, Nov 12, 2020 669.01 669.01 669.01 669.01
450 INDEXCBOE SISUT Wed, Nov 11, 2020 673.90 673.90 673.90 673.90
449 INDEXCBOE SISUT Tue, Nov 10, 2020 663.46 663.46 663.46 663.46
448 INDEXCBOE SISUT Mon, Nov 9, 2020 677.98 677.98 677.98 677.98
447 INDEXCBOE SISUT Fri, Nov 6, 2020 652.11 652.11 652.11 652.11
446 INDEXCBOE SISUT Thu, Nov 5, 2020 651.85 651.85 651.85 651.85
445 INDEXCBOE SISUT Wed, Nov 4, 2020 652.79 652.79 652.79 652.79
444 INDEXCBOE SISUT Tue, Nov 3, 2020 654.29 654.29 654.29 654.29
443 INDEXCBOE SISUT Mon, Nov 2, 2020 638.92 638.92 638.92 638.92
442 INDEXCBOE SISUT Fri, Oct 30, 2020 634.76 634.76 634.76 634.76
441 INDEXCBOE SISUT Thu, Oct 29, 2020 633.29 633.29 633.29 633.29
440 INDEXCBOE SISUT Wed, Oct 28, 2020 647.03 647.03 647.03 647.03
439 INDEXCBOE SISUT Tue, Oct 27, 2020 656.44 656.44 656.44 656.44
438 INDEXCBOE SISUT Mon, Oct 26, 2020 651.12 651.12 651.12 651.12
437 INDEXCBOE SISUT Fri, Oct 23, 2020 657.82 657.82 657.82 657.82
436 INDEXCBOE SISUT Thu, Oct 22, 2020 646.19 646.19 646.19 646.19
435 INDEXCBOE SISUT Wed, Oct 21, 2020 644.99 644.99 644.99 644.99
434 INDEXCBOE SISUT Tue, Oct 20, 2020 646.47 646.47 646.47 646.47
433 INDEXCBOE SISUT Mon, Oct 19, 2020 648.65 648.65 648.65 648.65
432 INDEXCBOE SISUT Fri, Oct 16, 2020 642.85 642.85 642.85 642.85
431 INDEXCBOE SISUT Thu, Oct 15, 2020 635.92 635.92 635.92 635.92
430 INDEXCBOE SISUT Wed, Oct 14, 2020 644.06 644.06 644.06 644.06
429 INDEXCBOE SISUT Tue, Oct 13, 2020 643.57 643.57 643.57 643.57
428 INDEXCBOE SISUT Mon, Oct 12, 2020 643.11 643.11 643.11 643.11
427 INDEXCBOE SISUT Fri, Oct 9, 2020 646.88 646.88 646.88 646.88
426 INDEXCBOE SISUT Thu, Oct 8, 2020 634.76 634.76 634.76 634.76
425 INDEXCBOE SISUT Wed, Oct 7, 2020 631.72 631.72 631.72 631.72
424 INDEXCBOE SISUT Tue, Oct 6, 2020 623.35 623.35 623.35 623.35
423 INDEXCBOE SISUT Mon, Oct 5, 2020 616.34 616.34 616.34 616.34
422 INDEXCBOE SISUT Fri, Oct 2, 2020 602.90 602.90 602.90 602.90
421 INDEXCBOE SISUT Thu, Oct 1, 2020 603.29 603.29 603.29 603.29
420 INDEXCBOE SISUT Wed, Sep 30, 2020 602.07 602.07 602.07 602.07
419 INDEXCBOE SISUT Tue, Sep 29, 2020 598.91 598.91 598.91 598.91
418 INDEXCBOE SISUT Mon, Sep 28, 2020 598.61 598.61 598.61 598.61
417 INDEXCBOE SISUT Fri, Sep 25, 2020 582.37 582.37 582.37 582.37
416 INDEXCBOE SISUT Thu, Sep 24, 2020 578.43 578.43 578.43 578.43
415 INDEXCBOE SISUT Wed, Sep 23, 2020 589.30 589.30 589.30 589.30
414 INDEXCBOE SISUT Tue, Sep 22, 2020 585.16 585.16 585.16 585.16
413 INDEXCBOE SISUT Mon, Sep 21, 2020 583.22 583.22 583.22 583.22
412 INDEXCBOE SISUT Fri, Sep 18, 2020 596.48 596.48 596.48 596.48
411 INDEXCBOE SISUT Thu, Sep 17, 2020 599.44 599.44 599.44 599.44
410 INDEXCBOE SISUT Wed, Sep 16, 2020 601.33 601.33 601.33 601.33
409 INDEXCBOE SISUT Tue, Sep 15, 2020 607.60 607.60 607.60 607.60
408 INDEXCBOE SISUT Mon, Sep 14, 2020 595.82 595.82 595.82 595.82
407 INDEXCBOE SISUT Fri, Sep 11, 2020 592.16 592.16 592.16 592.16
406 INDEXCBOE SISUT Thu, Sep 10, 2020 598.52 598.52 598.52 598.52
405 INDEXCBOE SISUT Wed, Sep 9, 2020 598.70 598.70 598.70 598.70
404 INDEXCBOE SISUT Tue, Sep 8, 2020 597.42 597.42 597.42 597.42
403 INDEXCBOE SISUT Fri, Sep 4, 2020 603.31 603.31 603.31 603.31
402 INDEXCBOE SISUT Thu, Sep 3, 2020 610.50 610.50 610.50 610.50
401 INDEXCBOE SISUT Wed, Sep 2, 2020 590.95 590.95 590.95 590.95
400 INDEXCBOE SISUT Tue, Sep 1, 2020 594.65 594.65 594.65 594.65
399 INDEXCBOE SISUT Mon, Aug 31, 2020 594.68 594.68 594.68 594.68
398 INDEXCBOE SISUT Fri, Aug 28, 2020 594.55 594.55 594.55 594.55
397 INDEXCBOE SISUT Thu, Aug 27, 2020 593.35 593.35 593.35 593.35
396 INDEXCBOE SISUT Wed, Aug 26, 2020 595.50 595.50 595.50 595.50
395 INDEXCBOE SISUT Tue, Aug 25, 2020 606.15 606.15 606.15 606.15
394 INDEXCBOE SISUT Mon, Aug 24, 2020 599.99 599.99 599.99 599.99
393 INDEXCBOE SISUT Fri, Aug 21, 2020 599.57 599.57 599.57 599.57
392 INDEXCBOE SISUT Thu, Aug 20, 2020 600.67 600.67 600.67 600.67
391 INDEXCBOE SISUT Wed, Aug 19, 2020 607.21 607.21 607.21 607.21
390 INDEXCBOE SISUT Tue, Aug 18, 2020 608.09 608.09 608.09 608.09
389 INDEXCBOE SISUT Mon, Aug 17, 2020 609.53 609.53 609.53 609.53
388 INDEXCBOE SISUT Fri, Aug 14, 2020 613.19 613.19 613.19 613.19
387 INDEXCBOE SISUT Thu, Aug 13, 2020 613.13 613.13 613.13 613.13
386 INDEXCBOE SISUT Wed, Aug 12, 2020 611.32 611.32 611.32 611.32
385 INDEXCBOE SISUT Tue, Aug 11, 2020 622.98 622.98 622.98 622.98
384 INDEXCBOE SISUT Mon, Aug 10, 2020 624.69 624.69 624.69 624.69
383 INDEXCBOE SISUT Fri, Aug 7, 2020 608.67 608.67 608.67 608.67
382 INDEXCBOE SISUT Thu, Aug 6, 2020 606.28 606.28 606.28 606.28
381 INDEXCBOE SISUT Wed, Aug 5, 2020 617.38 617.38 617.38 617.38
380 INDEXCBOE SISUT Tue, Aug 4, 2020 608.29 608.29 608.29 608.29
379 INDEXCBOE SISUT Mon, Aug 3, 2020 615.17 615.17 615.17 615.17
378 INDEXCBOE SISUT Fri, Jul 31, 2020 612.53 612.53 612.53 612.53
377 INDEXCBOE SISUT Thu, Jul 30, 2020 610.70 610.70 610.70 610.70
376 INDEXCBOE SISUT Wed, Jul 29, 2020 613.54 613.54 613.54 613.54
375 INDEXCBOE SISUT Tue, Jul 28, 2020 601.44 601.44 601.44 601.44
374 INDEXCBOE SISUT Mon, Jul 27, 2020 610.53 610.53 610.53 610.53
373 INDEXCBOE SISUT Fri, Jul 24, 2020 617.14 617.14 617.14 617.14
372 INDEXCBOE SISUT Thu, Jul 23, 2020 613.75 613.75 613.75 613.75
371 INDEXCBOE SISUT Wed, Jul 22, 2020 600.55 600.55 600.55 600.55
370 INDEXCBOE SISUT Tue, Jul 21, 2020 602.61 602.61 602.61 602.61
369 INDEXCBOE SISUT Mon, Jul 20, 2020 607.93 607.93 607.93 607.93
368 INDEXCBOE SISUT Fri, Jul 17, 2020 600.34 600.34 600.34 600.34
367 INDEXCBOE SISUT Thu, Jul 16, 2020 589.70 589.70 589.70 589.70
366 INDEXCBOE SISUT Wed, Jul 15, 2020 597.15 597.15 597.15 597.15
365 INDEXCBOE SISUT Tue, Jul 14, 2020 585.95 585.95 585.95 585.95
364 INDEXCBOE SISUT Mon, Jul 13, 2020 585.24 585.24 585.24 585.24
363 INDEXCBOE SISUT Fri, Jul 10, 2020 574.68 574.68 574.68 574.68
362 INDEXCBOE SISUT Thu, Jul 9, 2020 578.44 578.44 578.44 578.44
361 INDEXCBOE SISUT Wed, Jul 8, 2020 576.26 576.26 576.26 576.26
360 INDEXCBOE SISUT Tue, Jul 7, 2020 572.50 572.50 572.50 572.50
359 INDEXCBOE SISUT Mon, Jul 6, 2020 588.52 588.52 588.52 588.52
358 INDEXCBOE SISUT Thu, Jul 2, 2020 589.82 589.82 589.82 589.82
357 INDEXCBOE SISUT Wed, Jul 1, 2020 572.19 572.19 572.19 572.19
356 INDEXCBOE SISUT Tue, Jun 30, 2020 570.08 570.08 570.08 570.08
355 INDEXCBOE SISUT Mon, Jun 29, 2020 564.08 564.08 564.08 564.08
354 INDEXCBOE SISUT Fri, Jun 26, 2020 564.41 564.41 564.41 564.41
353 INDEXCBOE SISUT Thu, Jun 25, 2020 570.61 570.61 570.61 570.61
352 INDEXCBOE SISUT Wed, Jun 24, 2020 572.43 572.43 572.43 572.43
351 INDEXCBOE SISUT Tue, Jun 23, 2020 589.53 589.53 589.53 589.53
350 INDEXCBOE SISUT Mon, Jun 22, 2020 576.73 576.73 576.73 576.73
349 INDEXCBOE SISUT Fri, Jun 19, 2020 602.24 602.24 602.24 602.24
348 INDEXCBOE SISUT Thu, Jun 18, 2020 591.19 591.19 591.19 591.19
347 INDEXCBOE SISUT Wed, Jun 17, 2020 599.36 599.36 599.36 599.36
346 INDEXCBOE SISUT Tue, Jun 16, 2020 608.02 608.02 608.02 608.02
345 INDEXCBOE SISUT Mon, Jun 15, 2020 579.61 579.61 579.61 579.61
344 INDEXCBOE SISUT Fri, Jun 12, 2020 602.80 602.80 602.80 602.80
343 INDEXCBOE SISUT Thu, Jun 11, 2020 605.95 605.95 605.95 605.95
342 INDEXCBOE SISUT Wed, Jun 10, 2020 619.59 619.59 619.59 619.59
341 INDEXCBOE SISUT Tue, Jun 9, 2020 626.30 626.30 626.30 626.30
340 INDEXCBOE SISUT Mon, Jun 8, 2020 615.51 615.51 615.51 615.51
339 INDEXCBOE SISUT Fri, Jun 5, 2020 614.45 614.45 614.45 614.45
338 INDEXCBOE SISUT Thu, Jun 4, 2020 615.85 615.85 615.85 615.85
337 INDEXCBOE SISUT Wed, Jun 3, 2020 616.39 616.39 616.39 616.39
336 INDEXCBOE SISUT Tue, Jun 2, 2020 611.33 611.33 611.33 611.33
335 INDEXCBOE SISUT Mon, Jun 1, 2020 601.50 601.50 601.50 601.50
334 INDEXCBOE SISUT Fri, May 29, 2020 594.89 594.89 594.89 594.89
333 INDEXCBOE SISUT Thu, May 28, 2020 588.54 588.54 588.54 588.54
332 INDEXCBOE SISUT Wed, May 27, 2020 583.04 583.04 583.04 583.04
331 INDEXCBOE SISUT Tue, May 26, 2020 579.01 579.01 579.01 579.01
330 INDEXCBOE SISUT Fri, May 22, 2020 562.81 562.81 562.81 562.81
329 INDEXCBOE SISUT Thu, May 21, 2020 567.47 567.47 567.47 567.47
328 INDEXCBOE SISUT Wed, May 20, 2020 570.43 570.43 570.43 570.43
327 INDEXCBOE SISUT Tue, May 19, 2020 572.24 572.24 572.24 572.24
326 INDEXCBOE SISUT Mon, May 18, 2020 567.72 567.72 567.72 567.72
325 INDEXCBOE SISUT Fri, May 15, 2020 555.93 555.93 555.93 555.93
324 INDEXCBOE SISUT Thu, May 14, 2020 549.67 549.67 549.67 549.67
323 INDEXCBOE SISUT Wed, May 13, 2020 557.37 557.37 557.37 557.37
322 INDEXCBOE SISUT Tue, May 12, 2020 566.97 566.97 566.97 566.97
321 INDEXCBOE SISUT Mon, May 11, 2020 563.61 563.61 563.61 563.61
320 INDEXCBOE SISUT Fri, May 8, 2020 564.06 564.06 564.06 564.06
319 INDEXCBOE SISUT Thu, May 7, 2020 561.99 561.99 561.99 561.99
318 INDEXCBOE SISUT Wed, May 6, 2020 576.53 576.53 576.53 576.53
317 INDEXCBOE SISUT Tue, May 5, 2020 571.29 571.29 571.29 571.29
316 INDEXCBOE SISUT Mon, May 4, 2020 565.29 565.29 565.29 565.29
315 INDEXCBOE SISUT Fri, May 1, 2020 573.75 573.75 573.75 573.75
314 INDEXCBOE SISUT Thu, Apr 30, 2020 590.08 590.08 590.08 590.08
313 INDEXCBOE SISUT Wed, Apr 29, 2020 609.19 609.19 609.19 609.19
312 INDEXCBOE SISUT Tue, Apr 28, 2020 606.12 606.12 606.12 606.12
311 INDEXCBOE SISUT Mon, Apr 27, 2020 595.01 595.01 595.01 595.01
310 INDEXCBOE SISUT Fri, Apr 24, 2020 587.83 587.83 587.83 587.83
309 INDEXCBOE SISUT Thu, Apr 23, 2020 597.08 597.08 597.08 597.08
308 INDEXCBOE SISUT Wed, Apr 22, 2020 590.21 590.21 590.21 590.21
307 INDEXCBOE SISUT Tue, Apr 21, 2020 580.25 580.25 580.25 580.25
306 INDEXCBOE SISUT Mon, Apr 20, 2020 609.36 609.36 609.36 609.36
305 INDEXCBOE SISUT Fri, Apr 17, 2020 606.01 606.01 606.01 606.01
304 INDEXCBOE SISUT Thu, Apr 16, 2020 597.60 597.60 597.60 597.60
303 INDEXCBOE SISUT Wed, Apr 15, 2020 602.70 602.70 602.70 602.70
302 INDEXCBOE SISUT Tue, Apr 14, 2020 610.08 610.08 610.08 610.08
301 INDEXCBOE SISUT Mon, Apr 13, 2020 610.17 610.17 610.17 610.17
300 INDEXCBOE SISUT Thu, Apr 9, 2020 594.65 594.65 594.65 594.65
299 INDEXCBOE SISUT Wed, Apr 8, 2020 561.33 561.33 561.33 561.33
298 INDEXCBOE SISUT Tue, Apr 7, 2020 581.17 581.17 581.17 581.17
297 INDEXCBOE SISUT Mon, Apr 6, 2020 544.11 544.11 544.11 544.11
296 INDEXCBOE SISUT Fri, Apr 3, 2020 537.23 537.23 537.23 537.23
295 INDEXCBOE SISUT Thu, Apr 2, 2020 519.16 519.16 519.16 519.16
294 INDEXCBOE SISUT Wed, Apr 1, 2020 539.63 539.63 539.63 539.63
293 INDEXCBOE SISUT Tue, Mar 31, 2020 577.19 577.19 577.19 577.19
292 INDEXCBOE SISUT Mon, Mar 30, 2020 573.47 573.47 573.47 573.47
291 INDEXCBOE SISUT Fri, Mar 27, 2020 543.58 543.58 543.58 543.58
290 INDEXCBOE SISUT Thu, Mar 26, 2020 517.72 517.72 517.72 517.72
289 INDEXCBOE SISUT Wed, Mar 25, 2020 500.39 500.39 500.39 500.39
288 INDEXCBOE SISUT Tue, Mar 24, 2020 471.57 471.57 471.57 471.57
287 INDEXCBOE SISUT Mon, Mar 23, 2020 473.65 473.65 473.65 473.65
286 INDEXCBOE SISUT Fri, Mar 20, 2020 524.33 524.33 524.33 524.33
285 INDEXCBOE SISUT Thu, Mar 19, 2020 551.73 551.73 551.73 551.73
284 INDEXCBOE SISUT Wed, Mar 18, 2020 546.90 546.90 546.90 546.90
283 INDEXCBOE SISUT Tue, Mar 17, 2020 525.55 525.55 525.55 525.55
282 INDEXCBOE SISUT Mon, Mar 16, 2020 528.42 528.42 528.42 528.42
281 INDEXCBOE SISUT Fri, Mar 13, 2020 574.89 574.89 574.89 574.89
280 INDEXCBOE SISUT Thu, Mar 12, 2020 557.20 557.20 557.20 557.20
279 INDEXCBOE SISUT Wed, Mar 11, 2020 628.70 628.70 628.70 628.70
278 INDEXCBOE SISUT Tue, Mar 10, 2020 647.18 647.18 647.18 647.18
277 INDEXCBOE SISUT Mon, Mar 9, 2020 633.66 633.66 633.66 633.66
276 INDEXCBOE SISUT Fri, Mar 6, 2020 660.12 660.12 660.12 660.12
275 INDEXCBOE SISUT Thu, Mar 5, 2020 680.88 680.88 680.88 680.88
274 INDEXCBOE SISUT Wed, Mar 4, 2020 662.72 662.72 662.72 662.72
273 INDEXCBOE SISUT Tue, Mar 3, 2020 661.78 661.78 661.78 661.78
272 INDEXCBOE SISUT Mon, Mar 2, 2020 628.31 628.31 628.31 628.31
271 INDEXCBOE SISUT Fri, Feb 28, 2020 631.20 631.20 631.20 631.20
270 INDEXCBOE SISUT Thu, Feb 27, 2020 676.54 676.54 676.54 676.54
269 INDEXCBOE SISUT Wed, Feb 26, 2020 686.60 686.60 686.60 686.60
268 INDEXCBOE SISUT Tue, Feb 25, 2020 701.44 701.44 701.44 701.44
267 INDEXCBOE SISUT Mon, Feb 24, 2020 706.72 706.72 706.72 706.72
266 INDEXCBOE SISUT Fri, Feb 21, 2020 708.90 708.90 708.90 708.90
265 INDEXCBOE SISUT Thu, Feb 20, 2020 707.44 707.44 707.44 707.44
264 INDEXCBOE SISUT Wed, Feb 19, 2020 712.80 712.80 712.80 712.80
263 INDEXCBOE SISUT Tue, Feb 18, 2020 712.66 712.66 712.66 712.66
262 INDEXCBOE SISUT Fri, Feb 14, 2020 706.54 706.54 706.54 706.54
261 INDEXCBOE SISUT Thu, Feb 13, 2020 698.65 698.65 698.65 698.65
260 INDEXCBOE SISUT Wed, Feb 12, 2020 696.36 696.36 696.36 696.36
259 INDEXCBOE SISUT Tue, Feb 11, 2020 697.57 697.57 697.57 697.57
258 INDEXCBOE SISUT Mon, Feb 10, 2020 694.57 694.57 694.57 694.57
257 INDEXCBOE SISUT Fri, Feb 7, 2020 697.18 697.18 697.18 697.18
256 INDEXCBOE SISUT Thu, Feb 6, 2020 695.67 695.67 695.67 695.67
255 INDEXCBOE SISUT Wed, Feb 5, 2020 692.06 692.06 692.06 692.06
254 INDEXCBOE SISUT Tue, Feb 4, 2020 699.00 699.00 699.00 699.00
253 INDEXCBOE SISUT Mon, Feb 3, 2020 699.79 699.79 699.79 699.79
252 INDEXCBOE SISUT Fri, Jan 31, 2020 699.94 699.94 699.94 699.94
251 INDEXCBOE SISUT Thu, Jan 30, 2020 694.15 694.15 694.15 694.15
250 INDEXCBOE SISUT Wed, Jan 29, 2020 693.15 693.15 693.15 693.15
249 INDEXCBOE SISUT Tue, Jan 28, 2020 690.81 690.81 690.81 690.81
248 INDEXCBOE SISUT Mon, Jan 27, 2020 691.70 691.70 691.70 691.70
247 INDEXCBOE SISUT Fri, Jan 24, 2020 688.16 688.16 688.16 688.16
246 INDEXCBOE SISUT Thu, Jan 23, 2020 683.09 683.09 683.09 683.09
245 INDEXCBOE SISUT Wed, Jan 22, 2020 683.70 683.70 683.70 683.70
244 INDEXCBOE SISUT Tue, Jan 21, 2020 676.97 676.97 676.97 676.97
243 INDEXCBOE SISUT Fri, Jan 17, 2020 671.75 671.75 671.75 671.75
242 INDEXCBOE SISUT Thu, Jan 16, 2020 667.60 667.60 667.60 667.60
241 INDEXCBOE SISUT Wed, Jan 15, 2020 659.85 659.85 659.85 659.85
240 INDEXCBOE SISUT Tue, Jan 14, 2020 655.56 655.56 655.56 655.56
239 INDEXCBOE SISUT Mon, Jan 13, 2020 651.39 651.39 651.39 651.39
238 INDEXCBOE SISUT Fri, Jan 10, 2020 651.29 651.29 651.29 651.29
237 INDEXCBOE SISUT Thu, Jan 9, 2020 645.52 645.52 645.52 645.52
236 INDEXCBOE SISUT Wed, Jan 8, 2020 647.37 647.37 647.37 647.37
235 INDEXCBOE SISUT Tue, Jan 7, 2020 645.79 645.79 645.79 645.79
234 INDEXCBOE SISUT Mon, Jan 6, 2020 646.53 646.53 646.53 646.53
233 INDEXCBOE SISUT Fri, Jan 3, 2020 644.29 644.29 644.29 644.29
232 INDEXCBOE SISUT Thu, Jan 2, 2020 654.73 654.73 654.73 654.73
231 INDEXCBOE SISUT Tue, Dec 31, 2019 651.70 651.70 651.70 651.70
230 INDEXCBOE SISUT Mon, Dec 30, 2019 649.60 649.60 649.60 649.60
229 INDEXCBOE SISUT Fri, Dec 27, 2019 649.75 649.75 649.75 649.75
228 INDEXCBOE SISUT Thu, Dec 26, 2019 648.77 648.77 648.77 648.77
227 INDEXCBOE SISUT Tue, Dec 24, 2019 647.95 647.95 647.95 647.95
226 INDEXCBOE SISUT Mon, Dec 23, 2019 654.79 654.79 654.79 654.79
225 INDEXCBOE SISUT Fri, Dec 20, 2019 652.85 652.85 652.85 652.85
224 INDEXCBOE SISUT Thu, Dec 19, 2019 649.41 649.41 649.41 649.41
223 INDEXCBOE SISUT Wed, Dec 18, 2019 648.13 648.13 648.13 648.13
222 INDEXCBOE SISUT Tue, Dec 17, 2019 645.43 645.43 645.43 645.43
221 INDEXCBOE SISUT Mon, Dec 16, 2019 638.36 638.36 638.36 638.36
220 INDEXCBOE SISUT Fri, Dec 13, 2019 631.57 631.57 631.57 631.57
219 INDEXCBOE SISUT Thu, Dec 12, 2019 633.74 633.74 633.74 633.74
218 INDEXCBOE SISUT Wed, Dec 11, 2019 633.36 633.36 633.36 633.36
217 INDEXCBOE SISUT Tue, Dec 10, 2019 633.23 633.23 633.23 633.23
216 INDEXCBOE SISUT Mon, Dec 9, 2019 636.45 636.45 636.45 636.45
215 INDEXCBOE SISUT Fri, Dec 6, 2019 636.41 636.41 636.41 636.41
214 INDEXCBOE SISUT Thu, Dec 5, 2019 635.47 635.47 635.47 635.47
213 INDEXCBOE SISUT Wed, Dec 4, 2019 631.04 631.04 631.04 631.04
212 INDEXCBOE SISUT Tue, Dec 3, 2019 631.76 631.76 631.76 631.76
211 INDEXCBOE SISUT Mon, Dec 2, 2019 632.38 632.38 632.38 632.38
210 INDEXCBOE SISUT Fri, Nov 29, 2019 637.48 637.48 637.48 637.48
209 INDEXCBOE SISUT Wed, Nov 27, 2019 634.66 634.66 634.66 634.66
208 INDEXCBOE SISUT Tue, Nov 26, 2019 632.90 632.90 632.90 632.90
207 INDEXCBOE SISUT Mon, Nov 25, 2019 635.21 635.21 635.21 635.21
206 INDEXCBOE SISUT Fri, Nov 22, 2019 635.77 635.77 635.77 635.77
205 INDEXCBOE SISUT Thu, Nov 21, 2019 636.94 636.94 636.94 636.94
204 INDEXCBOE SISUT Wed, Nov 20, 2019 633.37 633.37 633.37 633.37
203 INDEXCBOE SISUT Tue, Nov 19, 2019 632.35 632.35 632.35 632.35
202 INDEXCBOE SISUT Mon, Nov 18, 2019 635.07 635.07 635.07 635.07
201 INDEXCBOE SISUT Fri, Nov 15, 2019 631.67 631.67 631.67 631.67
200 INDEXCBOE SISUT Thu, Nov 14, 2019 630.52 630.52 630.52 630.52
199 INDEXCBOE SISUT Wed, Nov 13, 2019 623.40 623.40 623.40 623.40
198 INDEXCBOE SISUT Tue, Nov 12, 2019 620.24 620.24 620.24 620.24
197 INDEXCBOE SISUT Mon, Nov 11, 2019 624.05 624.05 624.05 624.05
196 INDEXCBOE SISUT Fri, Nov 8, 2019 624.23 624.23 624.23 624.23
195 INDEXCBOE SISUT Thu, Nov 7, 2019 631.70 631.70 631.70 631.70
194 INDEXCBOE SISUT Wed, Nov 6, 2019 634.31 634.31 634.31 634.31
193 INDEXCBOE SISUT Tue, Nov 5, 2019 636.42 636.42 636.42 636.42
192 INDEXCBOE SISUT Mon, Nov 4, 2019 647.43 647.43 647.43 647.43
191 INDEXCBOE SISUT Fri, Nov 1, 2019 650.96 650.96 650.96 650.96
190 INDEXCBOE SISUT Thu, Oct 31, 2019 647.10 647.10 647.10 647.10
189 INDEXCBOE SISUT Wed, Oct 30, 2019 641.43 641.43 641.43 641.43
188 INDEXCBOE SISUT Tue, Oct 29, 2019 638.91 638.91 638.91 638.91
187 INDEXCBOE SISUT Mon, Oct 28, 2019 645.44 645.44 645.44 645.44
186 INDEXCBOE SISUT Fri, Oct 25, 2019 656.35 656.35 656.35 656.35
185 INDEXCBOE SISUT Thu, Oct 24, 2019 653.86 653.86 653.86 653.86
184 INDEXCBOE SISUT Wed, Oct 23, 2019 652.72 652.72 652.72 652.72
183 INDEXCBOE SISUT Tue, Oct 22, 2019 649.75 649.75 649.75 649.75
182 INDEXCBOE SISUT Mon, Oct 21, 2019 645.47 645.47 645.47 645.47
181 INDEXCBOE SISUT Fri, Oct 18, 2019 642.28 642.28 642.28 642.28
180 INDEXCBOE SISUT Thu, Oct 17, 2019 641.17 641.17 641.17 641.17
179 INDEXCBOE SISUT Wed, Oct 16, 2019 639.51 639.51 639.51 639.51
178 INDEXCBOE SISUT Tue, Oct 15, 2019 642.72 642.72 642.72 642.72
177 INDEXCBOE SISUT Mon, Oct 14, 2019 648.28 648.28 648.28 648.28
176 INDEXCBOE SISUT Fri, Oct 11, 2019 648.54 648.54 648.54 648.54
175 INDEXCBOE SISUT Thu, Oct 10, 2019 647.30 647.30 647.30 647.30
174 INDEXCBOE SISUT Wed, Oct 9, 2019 648.38 648.38 648.38 648.38
173 INDEXCBOE SISUT Tue, Oct 8, 2019 652.31 652.31 652.31 652.31
172 INDEXCBOE SISUT Mon, Oct 7, 2019 654.56 654.56 654.56 654.56
171 INDEXCBOE SISUT Fri, Oct 4, 2019 647.35 647.35 647.35 647.35
170 INDEXCBOE SISUT Thu, Oct 3, 2019 645.18 645.18 645.18 645.18
169 INDEXCBOE SISUT Wed, Oct 2, 2019 652.03 652.03 652.03 652.03
168 INDEXCBOE SISUT Tue, Oct 1, 2019 652.92 652.92 652.92 652.92
167 INDEXCBOE SISUT Mon, Sep 30, 2019 655.06 655.06 655.06 655.06
166 INDEXCBOE SISUT Fri, Sep 27, 2019 657.22 657.22 657.22 657.22
165 INDEXCBOE SISUT Thu, Sep 26, 2019 655.12 655.12 655.12 655.12
164 INDEXCBOE SISUT Wed, Sep 25, 2019 653.43 653.43 653.43 653.43
163 INDEXCBOE SISUT Tue, Sep 24, 2019 648.89 648.89 648.89 648.89
162 INDEXCBOE SISUT Mon, Sep 23, 2019 645.79 645.79 645.79 645.79
161 INDEXCBOE SISUT Fri, Sep 20, 2019 645.22 645.22 645.22 645.22
160 INDEXCBOE SISUT Thu, Sep 19, 2019 642.94 642.94 642.94 642.94
159 INDEXCBOE SISUT Wed, Sep 18, 2019 640.89 640.89 640.89 640.89
158 INDEXCBOE SISUT Tue, Sep 17, 2019 633.83 633.83 633.83 633.83
157 INDEXCBOE SISUT Mon, Sep 16, 2019 632.91 632.91 632.91 632.91
156 INDEXCBOE SISUT Fri, Sep 13, 2019 632.83 632.83 632.83 632.83
155 INDEXCBOE SISUT Thu, Sep 12, 2019 639.11 639.11 639.11 639.11
154 INDEXCBOE SISUT Wed, Sep 11, 2019 627.50 627.50 627.50 627.50
153 INDEXCBOE SISUT Tue, Sep 10, 2019 626.83 626.83 626.83 626.83
152 INDEXCBOE SISUT Mon, Sep 9, 2019 629.73 629.73 629.73 629.73
151 INDEXCBOE SISUT Fri, Sep 6, 2019 635.54 635.54 635.54 635.54
150 INDEXCBOE SISUT Thu, Sep 5, 2019 636.59 636.59 636.59 636.59
149 INDEXCBOE SISUT Wed, Sep 4, 2019 642.84 642.84 642.84 642.84
148 INDEXCBOE SISUT Tue, Sep 3, 2019 629.77 629.77 629.77 629.77
147 INDEXCBOE SISUT Fri, Aug 30, 2019 631.50 631.50 631.50 631.50
146 INDEXCBOE SISUT Thu, Aug 29, 2019 628.62 628.62 628.62 628.62
145 INDEXCBOE SISUT Wed, Aug 28, 2019 627.53 627.53 627.53 627.53
144 INDEXCBOE SISUT Tue, Aug 27, 2019 629.51 629.51 629.51 629.51
143 INDEXCBOE SISUT Mon, Aug 26, 2019 620.25 620.25 620.25 620.25
142 INDEXCBOE SISUT Fri, Aug 23, 2019 626.75 626.75 626.75 626.75
141 INDEXCBOE SISUT Thu, Aug 22, 2019 624.97 624.97 624.97 624.97
140 INDEXCBOE SISUT Wed, Aug 21, 2019 620.50 620.50 620.50 620.50
139 INDEXCBOE SISUT Tue, Aug 20, 2019 623.35 623.35 623.35 623.35
138 INDEXCBOE SISUT Mon, Aug 19, 2019 617.76 617.76 617.76 617.76
137 INDEXCBOE SISUT Fri, Aug 16, 2019 616.64 616.64 616.64 616.64
136 INDEXCBOE SISUT Thu, Aug 15, 2019 606.95 606.95 606.95 606.95
135 INDEXCBOE SISUT Wed, Aug 14, 2019 614.45 614.45 614.45 614.45
134 INDEXCBOE SISUT Tue, Aug 13, 2019 612.46 612.46 612.46 612.46
133 INDEXCBOE SISUT Mon, Aug 12, 2019 615.09 615.09 615.09 615.09
132 INDEXCBOE SISUT Fri, Aug 9, 2019 615.19 615.19 615.19 615.19
131 INDEXCBOE SISUT Thu, Aug 8, 2019 607.14 607.14 607.14 607.14
130 INDEXCBOE SISUT Wed, Aug 7, 2019 606.51 606.51 606.51 606.51
129 INDEXCBOE SISUT Tue, Aug 6, 2019 599.24 599.24 599.24 599.24
128 INDEXCBOE SISUT Mon, Aug 5, 2019 608.93 608.93 608.93 608.93
127 INDEXCBOE SISUT Fri, Aug 2, 2019 610.27 610.27 610.27 610.27
126 INDEXCBOE SISUT Thu, Aug 1, 2019 600.14 600.14 600.14 600.14
125 INDEXCBOE SISUT Wed, Jul 31, 2019 604.96 604.96 604.96 604.96
124 INDEXCBOE SISUT Tue, Jul 30, 2019 608.68 608.68 608.68 608.68
123 INDEXCBOE SISUT Mon, Jul 29, 2019 608.31 608.31 608.31 608.31
122 INDEXCBOE SISUT Fri, Jul 26, 2019 604.46 604.46 604.46 604.46
121 INDEXCBOE SISUT Thu, Jul 25, 2019 604.56 604.56 604.56 604.56
120 INDEXCBOE SISUT Wed, Jul 24, 2019 607.49 607.49 607.49 607.49
119 INDEXCBOE SISUT Tue, Jul 23, 2019 609.03 609.03 609.03 609.03
118 INDEXCBOE SISUT Mon, Jul 22, 2019 611.54 611.54 611.54 611.54
117 INDEXCBOE SISUT Fri, Jul 19, 2019 617.83 617.83 617.83 617.83
116 INDEXCBOE SISUT Thu, Jul 18, 2019 614.56 614.56 614.56 614.56
115 INDEXCBOE SISUT Wed, Jul 17, 2019 614.25 614.25 614.25 614.25
114 INDEXCBOE SISUT Tue, Jul 16, 2019 613.80 613.80 613.80 613.80
113 INDEXCBOE SISUT Mon, Jul 15, 2019 612.53 612.53 612.53 612.53
112 INDEXCBOE SISUT Fri, Jul 12, 2019 617.11 617.11 617.11 617.11
111 INDEXCBOE SISUT Thu, Jul 11, 2019 616.24 616.24 616.24 616.24
110 INDEXCBOE SISUT Wed, Jul 10, 2019 616.34 616.34 616.34 616.34
109 INDEXCBOE SISUT Tue, Jul 9, 2019 614.35 614.35 614.35 614.35
108 INDEXCBOE SISUT Mon, Jul 8, 2019 614.65 614.65 614.65 614.65
107 INDEXCBOE SISUT Fri, Jul 5, 2019 610.21 610.21 610.21 610.21
106 INDEXCBOE SISUT Wed, Jul 3, 2019 611.17 611.17 611.17 611.17
105 INDEXCBOE SISUT Tue, Jul 2, 2019 604.39 604.39 604.39 604.39
104 INDEXCBOE SISUT Mon, Jul 1, 2019 603.68 603.68 603.68 603.68
103 INDEXCBOE SISUT Fri, Jun 28, 2019 600.39 600.39 600.39 600.39
102 INDEXCBOE SISUT Thu, Jun 27, 2019 602.00 602.00 602.00 602.00
101 INDEXCBOE SISUT Wed, Jun 26, 2019 611.64 611.64 611.64 611.64
100 INDEXCBOE SISUT Tue, Jun 25, 2019 617.53 617.53 617.53 617.53
99 INDEXCBOE SISUT Mon, Jun 24, 2019 618.30 618.30 618.30 618.30
98 INDEXCBOE SISUT Fri, Jun 21, 2019 614.55 614.55 614.55 614.55
97 INDEXCBOE SISUT Thu, Jun 20, 2019 613.06 613.06 613.06 613.06
96 INDEXCBOE SISUT Wed, Jun 19, 2019 603.43 603.43 603.43 603.43
95 INDEXCBOE SISUT Tue, Jun 18, 2019 611.91 611.91 611.91 611.91
94 INDEXCBOE SISUT Mon, Jun 17, 2019 610.34 610.34 610.34 610.34
93 INDEXCBOE SISUT Fri, Jun 14, 2019 605.04 605.04 605.04 605.04
92 INDEXCBOE SISUT Thu, Jun 13, 2019 604.42 604.42 604.42 604.42
91 INDEXCBOE SISUT Wed, Jun 12, 2019 598.05 598.05 598.05 598.05
90 INDEXCBOE SISUT Tue, Jun 11, 2019 598.32 598.32 598.32 598.32
89 INDEXCBOE SISUT Mon, Jun 10, 2019 601.88 601.88 601.88 601.88
88 INDEXCBOE SISUT Fri, Jun 7, 2019 611.12 611.12 611.12 611.12
87 INDEXCBOE SISUT Thu, Jun 6, 2019 605.20 605.20 605.20 605.20
86 INDEXCBOE SISUT Wed, Jun 5, 2019 594.36 594.36 594.36 594.36
85 INDEXCBOE SISUT Tue, Jun 4, 2019 592.11 592.11 592.11 592.11
84 INDEXCBOE SISUT Mon, Jun 3, 2019 587.90 587.90 587.90 587.90
83 INDEXCBOE SISUT Fri, May 31, 2019 583.55 583.55 583.55 583.55
82 INDEXCBOE SISUT Thu, May 30, 2019 584.76 584.76 584.76 584.76
81 INDEXCBOE SISUT Wed, May 29, 2019 593.61 593.61 593.61 593.61
80 INDEXCBOE SISUT Tue, May 28, 2019 602.71 602.71 602.71 602.71
79 INDEXCBOE SISUT Fri, May 24, 2019 603.55 603.55 603.55 603.55
78 INDEXCBOE SISUT Thu, May 23, 2019 598.79 598.79 598.79 598.79
77 INDEXCBOE SISUT Wed, May 22, 2019 594.59 594.59 594.59 594.59
76 INDEXCBOE SISUT Tue, May 21, 2019 593.44 593.44 593.44 593.44
75 INDEXCBOE SISUT Mon, May 20, 2019 593.23 593.23 593.23 593.23
74 INDEXCBOE SISUT Fri, May 17, 2019 585.33 585.33 585.33 585.33
73 INDEXCBOE SISUT Thu, May 16, 2019 584.34 584.34 584.34 584.34
72 INDEXCBOE SISUT Wed, May 15, 2019 587.22 587.22 587.22 587.22
71 INDEXCBOE SISUT Tue, May 14, 2019 590.25 590.25 590.25 590.25
70 INDEXCBOE SISUT Mon, May 13, 2019 583.64 583.64 583.64 583.64
69 INDEXCBOE SISUT Fri, May 10, 2019 574.47 574.47 574.47 574.47
68 INDEXCBOE SISUT Thu, May 9, 2019 576.35 576.35 576.35 576.35
67 INDEXCBOE SISUT Wed, May 8, 2019 582.78 582.78 582.78 582.78
66 INDEXCBOE SISUT Tue, May 7, 2019 584.99 584.99 584.99 584.99
65 INDEXCBOE SISUT Mon, May 6, 2019 589.41 589.41 589.41 589.41
64 INDEXCBOE SISUT Fri, May 3, 2019 585.77 585.77 585.77 585.77
63 INDEXCBOE SISUT Thu, May 2, 2019 587.53 587.53 587.53 587.53
62 INDEXCBOE SISUT Wed, May 1, 2019 589.95 589.95 589.95 589.95
61 INDEXCBOE SISUT Tue, Apr 30, 2019 584.23 584.23 584.23 584.23
60 INDEXCBOE SISUT Mon, Apr 29, 2019 585.86 585.86 585.86 585.86
59 INDEXCBOE SISUT Fri, Apr 26, 2019 589.66 589.66 589.66 589.66
58 INDEXCBOE SISUT Thu, Apr 25, 2019 581.48 581.48 581.48 581.48
57 INDEXCBOE SISUT Wed, Apr 24, 2019 581.80 581.80 581.80 581.80
56 INDEXCBOE SISUT Tue, Apr 23, 2019 579.77 579.77 579.77 579.77
55 INDEXCBOE SISUT Mon, Apr 22, 2019 578.66 578.66 578.66 578.66
54 INDEXCBOE SISUT Thu, Apr 18, 2019 579.88 579.88 579.88 579.88
53 INDEXCBOE SISUT Wed, Apr 17, 2019 580.70 580.70 580.70 580.70
52 INDEXCBOE SISUT Tue, Apr 16, 2019 587.69 587.69 587.69 587.69
51 INDEXCBOE SISUT Mon, Apr 15, 2019 589.37 589.37 589.37 589.37
50 INDEXCBOE SISUT Fri, Apr 12, 2019 583.79 583.79 583.79 583.79
49 INDEXCBOE SISUT Thu, Apr 11, 2019 582.76 582.76 582.76 582.76
48 INDEXCBOE SISUT Wed, Apr 10, 2019 586.33 586.33 586.33 586.33
47 INDEXCBOE SISUT Tue, Apr 9, 2019 582.82 582.82 582.82 582.82
46 INDEXCBOE SISUT Mon, Apr 8, 2019 586.53 586.53 586.53 586.53
45 INDEXCBOE SISUT Fri, Apr 5, 2019 582.67 582.67 582.67 582.67
44 INDEXCBOE SISUT Thu, Apr 4, 2019 585.64 585.64 585.64 585.64
43 INDEXCBOE SISUT Wed, Apr 3, 2019 584.07 584.07 584.07 584.07
42 INDEXCBOE SISUT Tue, Apr 2, 2019 585.74 585.74 585.74 585.74
41 INDEXCBOE SISUT Mon, Apr 1, 2019 588.24 588.24 588.24 588.24
40 INDEXCBOE SISUT Fri, Mar 29, 2019 584.62 584.62 584.62 584.62
39 INDEXCBOE SISUT Thu, Mar 28, 2019 592.34 592.34 592.34 592.34
38 INDEXCBOE SISUT Wed, Mar 27, 2019 596.37 596.37 596.37 596.37
37 INDEXCBOE SISUT Tue, Mar 26, 2019 592.55 592.55 592.55 592.55
36 INDEXCBOE SISUT Mon, Mar 25, 2019 592.24 592.24 592.24 592.24
35 INDEXCBOE SISUT Fri, Mar 22, 2019 588.98 588.98 588.98 588.98
34 INDEXCBOE SISUT Thu, Mar 21, 2019 581.26 581.26 581.26 581.26
33 INDEXCBOE SISUT Wed, Mar 20, 2019 580.89 580.89 580.89 580.89
32 INDEXCBOE SISUT Tue, Mar 19, 2019 585.90 585.90 585.90 585.90
31 INDEXCBOE SISUT Mon, Mar 18, 2019 588.90 588.90 588.90 588.90
30 INDEXCBOE SISUT Fri, Mar 15, 2019 585.35 585.35 585.35 585.35
29 INDEXCBOE SISUT Thu, Mar 14, 2019 587.23 587.23 587.23 587.23
28 INDEXCBOE SISUT Wed, Mar 13, 2019 585.56 585.56 585.56 585.56
27 INDEXCBOE SISUT Tue, Mar 12, 2019 583.68 583.68 583.68 583.68
26 INDEXCBOE SISUT Mon, Mar 11, 2019 578.69 578.69 578.69 578.69
25 INDEXCBOE SISUT Fri, Mar 8, 2019 577.19 577.19 577.19 577.19
24 INDEXCBOE SISUT Thu, Mar 7, 2019 576.32 576.32 576.32 576.32
23 INDEXCBOE SISUT Wed, Mar 6, 2019 575.45 575.45 575.45 575.45
22 INDEXCBOE SISUT Tue, Mar 5, 2019 574.81 574.81 574.81 574.81
21 INDEXCBOE SISUT Mon, Mar 4, 2019 575.91 575.91 575.91 575.91
20 INDEXCBOE SISUT Fri, Mar 1, 2019 573.48 573.48 573.48 573.48
19 INDEXCBOE SISUT Thu, Feb 28, 2019 570.28 570.28 570.28 570.28
18 INDEXCBOE SISUT Wed, Feb 27, 2019 568.64 568.64 568.64 568.64
17 INDEXCBOE SISUT Tue, Feb 26, 2019 573.03 573.03 573.03 573.03
16 INDEXCBOE SISUT Mon, Feb 25, 2019 574.55 574.55 574.55 574.55
15 INDEXCBOE SISUT Fri, Feb 22, 2019 571.50 571.50 571.50 571.50
14 INDEXCBOE SISUT Thu, Feb 21, 2019 564.39 564.39 564.39 564.39
13 INDEXCBOE SISUT Wed, Feb 20, 2019 563.29 563.29 563.29 563.29
12 INDEXCBOE SISUT Tue, Feb 19, 2019 561.21 561.21 561.21 561.21
11 INDEXCBOE SISUT Fri, Feb 15, 2019 562.73 562.73 562.73 562.73
10 INDEXCBOE SISUT Thu, Feb 14, 2019 561.37 561.37 561.37 561.37
9 INDEXCBOE SISUT Wed, Feb 13, 2019 561.51 561.51 561.51 561.51
8 INDEXCBOE SISUT Tue, Feb 12, 2019 563.51 563.51 563.51 563.51
7 INDEXCBOE SISUT Mon, Feb 11, 2019 561.84 561.84 561.84 561.84
6 INDEXCBOE SISUT Fri, Feb 8, 2019 557.96 557.96 557.96 557.96
5 INDEXCBOE SISUT Thu, Feb 7, 2019 552.43 552.43 552.43 552.43
4 INDEXCBOE SISUT Wed, Feb 6, 2019 552.37 552.37 552.37 552.37
3 INDEXCBOE SISUT Tue, Feb 5, 2019 552.22 552.22 552.22 552.22
2 INDEXCBOE SISUT Mon, Feb 4, 2019 548.93 548.93 548.93 548.93
1 INDEXCBOE SISUT Fri, Feb 1, 2019 552.93 552.93 552.93 552.93
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024