SITE Centers Corp NYSE:SITC Historical Prices

Below are the 7545 trading days of historical prices for SITC.

#	Exchange	Symbol	Date	Open	High	Low	Close
7545	NYSE	SITC	Wed, Jan 18, 2023	13.39	13.45	12.94	13.09
7544	NYSE	SITC	Tue, Jan 17, 2023	13.18	13.49	13.18	13.40
7543	NYSE	SITC	Fri, Jan 13, 2023	13.31	13.39	13.21	13.22
7542	NYSE	SITC	Thu, Jan 12, 2023	13.31	13.47	13.08	13.44
7541	NYSE	SITC	Wed, Jan 11, 2023	12.71	13.19	12.71	13.17
7540	NYSE	SITC	Tue, Jan 10, 2023	12.66	12.75	12.35	12.62
7539	NYSE	SITC	Mon, Jan 9, 2023	12.88	13.25	12.88	12.95
7538	NYSE	SITC	Fri, Jan 6, 2023	13.06	13.25	13.05	13.07
7537	NYSE	SITC	Thu, Jan 5, 2023	13.63	13.63	12.98	13.08
7536	NYSE	SITC	Wed, Jan 4, 2023	13.81	13.92	13.69	13.71
7535	NYSE	SITC	Tue, Jan 3, 2023	13.91	13.97	13.52	13.64
7534	NYSE	SITC	Fri, Dec 30, 2022	13.32	13.69	13.32	13.66
7533	NYSE	SITC	Thu, Dec 29, 2022	13.23	13.54	13.23	13.48
7532	NYSE	SITC	Wed, Dec 28, 2022	13.70	13.71	13.21	13.22
7531	NYSE	SITC	Tue, Dec 27, 2022	13.63	13.73	13.59	13.63
7530	NYSE	SITC	Fri, Dec 23, 2022	13.43	13.67	13.43	13.62
7529	NYSE	SITC	Thu, Dec 22, 2022	13.22	13.57	13.09	13.54
7528	NYSE	SITC	Wed, Dec 21, 2022	13.40	13.63	13.37	13.38
7527	NYSE	SITC	Tue, Dec 20, 2022	12.96	13.21	12.80	13.10
7526	NYSE	SITC	Mon, Dec 19, 2022	13.05	13.17	12.92	13.04
7525	NYSE	SITC	Fri, Dec 16, 2022	13.16	13.28	12.93	13.10
7524	NYSE	SITC	Thu, Dec 15, 2022	13.42	13.47	13.23	13.40
7523	NYSE	SITC	Wed, Dec 14, 2022	13.51	13.84	13.51	13.59
7522	NYSE	SITC	Tue, Dec 13, 2022	13.94	13.96	13.48	13.58
7521	NYSE	SITC	Mon, Dec 12, 2022	13.34	13.45	13.22	13.42
7520	NYSE	SITC	Fri, Dec 9, 2022	13.16	13.33	13.14	13.27
7519	NYSE	SITC	Thu, Dec 8, 2022	13.26	13.34	13.14	13.28
7518	NYSE	SITC	Wed, Dec 7, 2022	13.20	13.48	13.18	13.20
7517	NYSE	SITC	Tue, Dec 6, 2022	13.37	13.47	13.26	13.29
7516	NYSE	SITC	Mon, Dec 5, 2022	13.33	13.43	13.24	13.28
7515	NYSE	SITC	Fri, Dec 2, 2022	13.37	13.62	13.37	13.53
7514	NYSE	SITC	Thu, Dec 1, 2022	13.70	13.83	13.42	13.56
7513	NYSE	SITC	Wed, Nov 30, 2022	13.35	13.59	13.18	13.59
7512	NYSE	SITC	Tue, Nov 29, 2022	13.00	13.47	12.90	13.45
7511	NYSE	SITC	Mon, Nov 28, 2022	13.25	13.34	12.97	12.97
7510	NYSE	SITC	Fri, Nov 25, 2022	13.38	13.44	13.30	13.35
7509	NYSE	SITC	Wed, Nov 23, 2022	13.39	13.45	13.29	13.32
7508	NYSE	SITC	Tue, Nov 22, 2022	13.32	13.45	13.26	13.44
7507	NYSE	SITC	Mon, Nov 21, 2022	13.19	13.29	13.06	13.20
7506	NYSE	SITC	Fri, Nov 18, 2022	13.29	13.40	13.12	13.22
7505	NYSE	SITC	Thu, Nov 17, 2022	12.85	13.06	12.80	13.04
7504	NYSE	SITC	Wed, Nov 16, 2022	13.17	13.21	12.98	13.02
7503	NYSE	SITC	Tue, Nov 15, 2022	13.20	13.32	13.07	13.25
7502	NYSE	SITC	Mon, Nov 14, 2022	13.07	13.18	12.89	12.99
7501	NYSE	SITC	Fri, Nov 11, 2022	13.13	13.22	13.05	13.12
7500	NYSE	SITC	Thu, Nov 10, 2022	12.84	13.18	12.79	13.14
7499	NYSE	SITC	Wed, Nov 9, 2022	12.38	12.47	12.23	12.27
7498	NYSE	SITC	Tue, Nov 8, 2022	12.37	12.44	12.17	12.41
7497	NYSE	SITC	Mon, Nov 7, 2022	12.45	12.61	12.15	12.31
7496	NYSE	SITC	Fri, Nov 4, 2022	12.28	12.53	12.18	12.40
7495	NYSE	SITC	Thu, Nov 3, 2022	11.95	12.21	11.72	12.13
7494	NYSE	SITC	Wed, Nov 2, 2022	12.40	12.62	12.13	12.14
7493	NYSE	SITC	Tue, Nov 1, 2022	12.52	12.56	12.34	12.43
7492	NYSE	SITC	Mon, Oct 31, 2022	12.29	12.46	12.20	12.38
7491	NYSE	SITC	Fri, Oct 28, 2022	12.07	12.39	12.01	12.38
7490	NYSE	SITC	Thu, Oct 27, 2022	12.06	12.23	11.99	12.06
7489	NYSE	SITC	Wed, Oct 26, 2022	12.25	12.32	11.97	12.00
7488	NYSE	SITC	Tue, Oct 25, 2022	11.99	12.27	11.77	12.13
7487	NYSE	SITC	Mon, Oct 24, 2022	11.67	11.70	11.46	11.63
7486	NYSE	SITC	Fri, Oct 21, 2022	11.36	11.56	11.13	11.56
7485	NYSE	SITC	Thu, Oct 20, 2022	11.26	11.41	11.21	11.28
7484	NYSE	SITC	Wed, Oct 19, 2022	11.42	11.51	11.12	11.28
7483	NYSE	SITC	Tue, Oct 18, 2022	11.64	11.77	11.46	11.58
7482	NYSE	SITC	Mon, Oct 17, 2022	11.24	11.48	11.22	11.41
7481	NYSE	SITC	Fri, Oct 14, 2022	11.40	11.45	10.88	10.92
7480	NYSE	SITC	Thu, Oct 13, 2022	10.77	11.29	10.62	11.22
7479	NYSE	SITC	Wed, Oct 12, 2022	11.05	11.10	10.89	10.99
7478	NYSE	SITC	Tue, Oct 11, 2022	10.81	11.12	10.70	11.06
7477	NYSE	SITC	Mon, Oct 10, 2022	10.79	10.93	10.73	10.81
7476	NYSE	SITC	Fri, Oct 7, 2022	10.88	10.97	10.62	10.69
7475	NYSE	SITC	Thu, Oct 6, 2022	11.12	11.23	11.01	11.04
7474	NYSE	SITC	Wed, Oct 5, 2022	11.04	11.23	10.93	11.16
7473	NYSE	SITC	Tue, Oct 4, 2022	11.09	11.34	11.06	11.34
7472	NYSE	SITC	Mon, Oct 3, 2022	10.93	10.97	10.67	10.88
7471	NYSE	SITC	Fri, Sep 30, 2022	10.73	10.88	10.65	10.71
7470	NYSE	SITC	Thu, Sep 29, 2022	10.91	10.92	10.42	10.64
7469	NYSE	SITC	Wed, Sep 28, 2022	10.91	11.13	10.79	11.05
7468	NYSE	SITC	Tue, Sep 27, 2022	10.99	11.04	10.74	10.79
7467	NYSE	SITC	Mon, Sep 26, 2022	11.24	11.30	10.75	10.86
7466	NYSE	SITC	Fri, Sep 23, 2022	11.36	11.47	11.17	11.30
7465	NYSE	SITC	Thu, Sep 22, 2022	12.03	12.10	11.53	11.56
7464	NYSE	SITC	Wed, Sep 21, 2022	12.55	12.60	12.08	12.08
7463	NYSE	SITC	Tue, Sep 20, 2022	12.64	12.64	12.33	12.42
7462	NYSE	SITC	Mon, Sep 19, 2022	12.50	12.77	12.50	12.76
7461	NYSE	SITC	Fri, Sep 16, 2022	12.51	12.83	12.44	12.70
7460	NYSE	SITC	Thu, Sep 15, 2022	12.71	12.86	12.61	12.61
7459	NYSE	SITC	Wed, Sep 14, 2022	12.78	12.82	12.61	12.74
7458	NYSE	SITC	Tue, Sep 13, 2022	13.18	13.37	12.77	12.85
7457	NYSE	SITC	Mon, Sep 12, 2022	13.59	13.67	13.48	13.58
7456	NYSE	SITC	Fri, Sep 9, 2022	13.29	13.51	13.18	13.43
7455	NYSE	SITC	Thu, Sep 8, 2022	13.03	13.25	12.94	13.14
7454	NYSE	SITC	Wed, Sep 7, 2022	12.88	13.22	12.85	13.13
7453	NYSE	SITC	Tue, Sep 6, 2022	12.92	12.97	12.61	12.88
7452	NYSE	SITC	Fri, Sep 2, 2022	13.20	13.20	12.78	12.81
7451	NYSE	SITC	Thu, Sep 1, 2022	12.89	12.96	12.66	12.95
7450	NYSE	SITC	Wed, Aug 31, 2022	13.13	13.21	12.89	12.96
7449	NYSE	SITC	Tue, Aug 30, 2022	13.40	13.40	13.15	13.16
7448	NYSE	SITC	Mon, Aug 29, 2022	13.36	13.44	13.23	13.27
7447	NYSE	SITC	Fri, Aug 26, 2022	14.06	14.06	13.49	13.49
7446	NYSE	SITC	Thu, Aug 25, 2022	13.79	14.09	13.76	14.00
7445	NYSE	SITC	Wed, Aug 24, 2022	13.74	13.99	13.74	13.83
7444	NYSE	SITC	Tue, Aug 23, 2022	13.87	14.03	13.74	13.80
7443	NYSE	SITC	Mon, Aug 22, 2022	14.22	14.29	13.91	13.93
7442	NYSE	SITC	Fri, Aug 19, 2022	14.94	14.98	14.42	14.46
7441	NYSE	SITC	Thu, Aug 18, 2022	15.05	15.13	14.90	14.98
7440	NYSE	SITC	Wed, Aug 17, 2022	15.22	15.24	14.91	14.97
7439	NYSE	SITC	Tue, Aug 16, 2022	15.31	15.61	15.28	15.45
7438	NYSE	SITC	Mon, Aug 15, 2022	15.00	15.16	14.92	15.16
7437	NYSE	SITC	Fri, Aug 12, 2022	14.80	15.03	14.79	15.02
7436	NYSE	SITC	Thu, Aug 11, 2022	14.78	14.93	14.59	14.70
7435	NYSE	SITC	Wed, Aug 10, 2022	14.55	14.68	14.41	14.61
7434	NYSE	SITC	Tue, Aug 9, 2022	14.44	14.44	14.16	14.30
7433	NYSE	SITC	Mon, Aug 8, 2022	14.09	14.44	14.09	14.40
7432	NYSE	SITC	Fri, Aug 5, 2022	13.94	14.09	13.88	14.00
7431	NYSE	SITC	Thu, Aug 4, 2022	14.21	14.21	13.92	14.02
7430	NYSE	SITC	Wed, Aug 3, 2022	14.28	14.44	14.18	14.21
7429	NYSE	SITC	Tue, Aug 2, 2022	14.40	14.51	14.10	14.11
7428	NYSE	SITC	Mon, Aug 1, 2022	14.43	14.52	14.24	14.43
7427	NYSE	SITC	Fri, Jul 29, 2022	14.58	14.67	14.41	14.61
7426	NYSE	SITC	Thu, Jul 28, 2022	13.97	14.57	13.74	14.57
7425	NYSE	SITC	Wed, Jul 27, 2022	13.67	14.11	13.64	14.06
7424	NYSE	SITC	Tue, Jul 26, 2022	13.87	13.95	13.69	13.71
7423	NYSE	SITC	Mon, Jul 25, 2022	13.97	14.03	13.84	13.93
7422	NYSE	SITC	Fri, Jul 22, 2022	14.01	14.08	13.83	13.91
7421	NYSE	SITC	Thu, Jul 21, 2022	13.96	13.96	13.65	13.95
7420	NYSE	SITC	Wed, Jul 20, 2022	13.78	14.10	13.76	13.99
7419	NYSE	SITC	Tue, Jul 19, 2022	13.65	13.88	13.52	13.88
7418	NYSE	SITC	Mon, Jul 18, 2022	13.52	13.60	13.36	13.43
7417	NYSE	SITC	Fri, Jul 15, 2022	13.36	13.48	13.05	13.39
7416	NYSE	SITC	Thu, Jul 14, 2022	12.91	13.10	12.91	13.03
7415	NYSE	SITC	Wed, Jul 13, 2022	13.29	13.40	13.14	13.23
7414	NYSE	SITC	Tue, Jul 12, 2022	13.10	13.54	13.10	13.47
7413	NYSE	SITC	Mon, Jul 11, 2022	13.23	13.39	13.06	13.19
7412	NYSE	SITC	Fri, Jul 8, 2022	13.48	13.52	13.22	13.34
7411	NYSE	SITC	Thu, Jul 7, 2022	13.53	13.64	13.41	13.44
7410	NYSE	SITC	Wed, Jul 6, 2022	13.47	13.74	13.27	13.39
7409	NYSE	SITC	Tue, Jul 5, 2022	13.36	13.56	13.14	13.55
7408	NYSE	SITC	Fri, Jul 1, 2022	13.40	13.69	13.20	13.64
7407	NYSE	SITC	Thu, Jun 30, 2022	13.35	13.68	13.27	13.47
7406	NYSE	SITC	Wed, Jun 29, 2022	13.76	13.76	13.56	13.69
7405	NYSE	SITC	Tue, Jun 28, 2022	13.92	14.16	13.73	13.78
7404	NYSE	SITC	Mon, Jun 27, 2022	13.77	13.95	13.59	13.79
7403	NYSE	SITC	Fri, Jun 24, 2022	13.46	13.97	13.43	13.70
7402	NYSE	SITC	Thu, Jun 23, 2022	13.09	13.38	12.99	13.35
7401	NYSE	SITC	Wed, Jun 22, 2022	12.71	13.33	12.63	13.10
7400	NYSE	SITC	Tue, Jun 21, 2022	13.22	13.30	12.94	12.94
7399	NYSE	SITC	Fri, Jun 17, 2022	12.93	13.27	12.93	13.02
7398	NYSE	SITC	Thu, Jun 16, 2022	12.83	13.04	12.71	12.87
7397	NYSE	SITC	Wed, Jun 15, 2022	12.70	13.28	12.63	13.16
7396	NYSE	SITC	Tue, Jun 14, 2022	12.83	12.83	12.40	12.54
7395	NYSE	SITC	Mon, Jun 13, 2022	13.33	13.35	12.68	12.75
7394	NYSE	SITC	Fri, Jun 10, 2022	13.91	13.99	13.67	13.68
7393	NYSE	SITC	Thu, Jun 9, 2022	14.64	14.64	14.07	14.11
7392	NYSE	SITC	Wed, Jun 8, 2022	14.88	14.93	14.58	14.69
7391	NYSE	SITC	Tue, Jun 7, 2022	14.85	15.14	14.70	15.00
7390	NYSE	SITC	Mon, Jun 6, 2022	15.56	15.58	14.77	14.88
7389	NYSE	SITC	Fri, Jun 3, 2022	15.25	15.53	15.17	15.36
7388	NYSE	SITC	Thu, Jun 2, 2022	15.28	15.46	15.10	15.34
7387	NYSE	SITC	Wed, Jun 1, 2022	15.78	15.84	15.09	15.29
7386	NYSE	SITC	Tue, May 31, 2022	15.83	16.01	15.63	15.72
7385	NYSE	SITC	Fri, May 27, 2022	15.88	16.09	15.82	16.00
7384	NYSE	SITC	Thu, May 26, 2022	15.58	15.84	15.55	15.77
7383	NYSE	SITC	Wed, May 25, 2022	15.27	15.72	15.27	15.48
7382	NYSE	SITC	Tue, May 24, 2022	14.38	15.45	14.23	15.41
7381	NYSE	SITC	Mon, May 23, 2022	14.02	14.42	13.78	14.41
7380	NYSE	SITC	Fri, May 20, 2022	14.39	14.41	13.55	13.85
7379	NYSE	SITC	Thu, May 19, 2022	14.45	14.67	14.17	14.19
7378	NYSE	SITC	Wed, May 18, 2022	15.25	15.36	14.46	14.56
7377	NYSE	SITC	Tue, May 17, 2022	15.16	15.41	15.08	15.39
7376	NYSE	SITC	Mon, May 16, 2022	15.10	15.19	14.93	14.95
7375	NYSE	SITC	Fri, May 13, 2022	14.69	15.08	14.56	15.06
7374	NYSE	SITC	Thu, May 12, 2022	14.30	14.63	14.15	14.55
7373	NYSE	SITC	Wed, May 11, 2022	14.75	15.06	14.28	14.30
7372	NYSE	SITC	Tue, May 10, 2022	14.92	15.13	14.48	14.70
7371	NYSE	SITC	Mon, May 9, 2022	15.20	15.27	14.67	14.75
7370	NYSE	SITC	Fri, May 6, 2022	15.43	15.59	15.15	15.36
7369	NYSE	SITC	Thu, May 5, 2022	16.04	16.21	15.42	15.58
7368	NYSE	SITC	Wed, May 4, 2022	15.75	16.24	15.66	16.20
7367	NYSE	SITC	Tue, May 3, 2022	15.58	15.88	15.39	15.73
7366	NYSE	SITC	Mon, May 2, 2022	15.92	16.04	15.17	15.48
7365	NYSE	SITC	Fri, Apr 29, 2022	16.58	16.69	15.86	15.90
7364	NYSE	SITC	Thu, Apr 28, 2022	16.74	16.86	16.33	16.76
7363	NYSE	SITC	Wed, Apr 27, 2022	16.83	16.90	16.47	16.51
7362	NYSE	SITC	Tue, Apr 26, 2022	16.74	17.22	16.36	16.81
7361	NYSE	SITC	Mon, Apr 25, 2022	16.53	16.86	16.31	16.83
7360	NYSE	SITC	Fri, Apr 22, 2022	16.70	16.81	16.50	16.51
7359	NYSE	SITC	Thu, Apr 21, 2022	17.13	17.13	16.79	16.81
7358	NYSE	SITC	Wed, Apr 20, 2022	16.85	17.09	16.81	16.97
7357	NYSE	SITC	Tue, Apr 19, 2022	16.43	16.75	16.43	16.67
7356	NYSE	SITC	Mon, Apr 18, 2022	16.39	16.55	16.30	16.39
7355	NYSE	SITC	Thu, Apr 14, 2022	16.53	16.66	16.40	16.41
7354	NYSE	SITC	Wed, Apr 13, 2022	16.31	16.46	16.20	16.41
7353	NYSE	SITC	Tue, Apr 12, 2022	16.22	16.49	16.20	16.28
7352	NYSE	SITC	Mon, Apr 11, 2022	16.13	16.34	16.05	16.17
7351	NYSE	SITC	Fri, Apr 8, 2022	15.96	16.28	15.96	16.11
7350	NYSE	SITC	Thu, Apr 7, 2022	16.24	16.24	15.89	16.00
7349	NYSE	SITC	Wed, Apr 6, 2022	16.30	16.47	16.09	16.25
7348	NYSE	SITC	Tue, Apr 5, 2022	16.86	16.93	16.24	16.36
7347	NYSE	SITC	Mon, Apr 4, 2022	16.90	16.99	16.40	16.77
7346	NYSE	SITC	Fri, Apr 1, 2022	16.73	16.86	16.50	16.86
7345	NYSE	SITC	Thu, Mar 31, 2022	16.87	17.04	16.62	16.71
7344	NYSE	SITC	Wed, Mar 30, 2022	16.91	16.98	16.65	16.83
7343	NYSE	SITC	Tue, Mar 29, 2022	16.40	16.95	16.35	16.93
7342	NYSE	SITC	Mon, Mar 28, 2022	16.18	16.23	16.00	16.18
7341	NYSE	SITC	Fri, Mar 25, 2022	15.92	16.26	15.92	16.19
7340	NYSE	SITC	Thu, Mar 24, 2022	15.87	15.99	15.78	15.99
7339	NYSE	SITC	Wed, Mar 23, 2022	16.07	16.15	15.84	15.89
7338	NYSE	SITC	Tue, Mar 22, 2022	16.10	16.39	16.03	16.19
7337	NYSE	SITC	Mon, Mar 21, 2022	16.32	16.45	15.87	15.98
7336	NYSE	SITC	Fri, Mar 18, 2022	16.12	16.44	15.96	16.35
7335	NYSE	SITC	Thu, Mar 17, 2022	15.78	16.08	15.58	15.98
7334	NYSE	SITC	Wed, Mar 16, 2022	16.10	16.28	15.63	15.99
7333	NYSE	SITC	Tue, Mar 15, 2022	16.06	16.16	15.90	15.94
7332	NYSE	SITC	Mon, Mar 14, 2022	16.16	16.30	15.79	15.91
7331	NYSE	SITC	Fri, Mar 11, 2022	16.07	16.27	15.93	16.07
7330	NYSE	SITC	Thu, Mar 10, 2022	15.74	16.00	15.64	15.99
7329	NYSE	SITC	Wed, Mar 9, 2022	16.09	16.33	15.92	15.94
7328	NYSE	SITC	Tue, Mar 8, 2022	15.72	16.04	15.65	15.84
7327	NYSE	SITC	Mon, Mar 7, 2022	15.98	16.13	15.60	15.61
7326	NYSE	SITC	Fri, Mar 4, 2022	15.74	16.02	15.66	16.00
7325	NYSE	SITC	Thu, Mar 3, 2022	16.04	16.13	15.79	15.99
7324	NYSE	SITC	Wed, Mar 2, 2022	15.46	15.98	15.27	15.89
7323	NYSE	SITC	Tue, Mar 1, 2022	15.52	15.61	15.16	15.32
7322	NYSE	SITC	Mon, Feb 28, 2022	15.77	15.96	15.43	15.55
7321	NYSE	SITC	Fri, Feb 25, 2022	15.68	16.01	15.52	16.01
7320	NYSE	SITC	Thu, Feb 24, 2022	14.78	15.66	14.60	15.57
7319	NYSE	SITC	Wed, Feb 23, 2022	15.37	15.58	15.09	15.11
7318	NYSE	SITC	Tue, Feb 22, 2022	15.48	15.56	15.21	15.33
7317	NYSE	SITC	Fri, Feb 18, 2022	15.63	15.74	15.42	15.48
7316	NYSE	SITC	Thu, Feb 17, 2022	15.70	15.85	15.55	15.68
7315	NYSE	SITC	Wed, Feb 16, 2022	15.35	15.81	15.30	15.80
7314	NYSE	SITC	Tue, Feb 15, 2022	15.21	15.40	15.15	15.27
7313	NYSE	SITC	Mon, Feb 14, 2022	15.30	15.31	14.94	15.10
7312	NYSE	SITC	Fri, Feb 11, 2022	15.14	15.54	15.05	15.25
7311	NYSE	SITC	Thu, Feb 10, 2022	14.77	15.47	14.77	15.05
7310	NYSE	SITC	Wed, Feb 9, 2022	15.12	15.14	14.75	14.97
7309	NYSE	SITC	Tue, Feb 8, 2022	14.71	14.94	14.66	14.81
7308	NYSE	SITC	Mon, Feb 7, 2022	14.66	14.90	14.63	14.74
7307	NYSE	SITC	Fri, Feb 4, 2022	14.55	14.85	14.26	14.65
7306	NYSE	SITC	Thu, Feb 3, 2022	14.84	14.94	14.64	14.72
7305	NYSE	SITC	Wed, Feb 2, 2022	14.80	14.99	14.75	14.90
7304	NYSE	SITC	Tue, Feb 1, 2022	14.81	14.98	14.57	14.84
7303	NYSE	SITC	Mon, Jan 31, 2022	14.62	14.86	14.48	14.81
7302	NYSE	SITC	Fri, Jan 28, 2022	14.44	14.96	14.20	14.96
7301	NYSE	SITC	Thu, Jan 27, 2022	14.89	15.09	14.32	14.44
7300	NYSE	SITC	Wed, Jan 26, 2022	14.92	15.24	14.63	14.76
7299	NYSE	SITC	Tue, Jan 25, 2022	14.29	14.81	14.09	14.68
7298	NYSE	SITC	Mon, Jan 24, 2022	14.35	14.57	13.98	14.49
7297	NYSE	SITC	Fri, Jan 21, 2022	14.79	14.89	14.57	14.60
7296	NYSE	SITC	Thu, Jan 20, 2022	15.12	15.44	14.76	14.80
7295	NYSE	SITC	Wed, Jan 19, 2022	15.69	15.77	15.14	15.14
7294	NYSE	SITC	Tue, Jan 18, 2022	15.82	15.92	15.64	15.70
7293	NYSE	SITC	Fri, Jan 14, 2022	16.00	16.04	15.78	16.01
7292	NYSE	SITC	Thu, Jan 13, 2022	15.98	16.24	15.91	16.12
7291	NYSE	SITC	Wed, Jan 12, 2022	15.84	15.99	15.80	15.84
7290	NYSE	SITC	Tue, Jan 11, 2022	15.91	16.07	15.62	15.88
7289	NYSE	SITC	Mon, Jan 10, 2022	15.98	16.02	15.77	15.96
7288	NYSE	SITC	Fri, Jan 7, 2022	16.01	16.12	15.95	16.03
7287	NYSE	SITC	Thu, Jan 6, 2022	16.13	16.26	15.98	16.06
7286	NYSE	SITC	Wed, Jan 5, 2022	16.39	16.51	15.95	15.97
7285	NYSE	SITC	Tue, Jan 4, 2022	16.12	16.39	16.07	16.38
7284	NYSE	SITC	Mon, Jan 3, 2022	15.88	16.21	15.88	16.03
7283	NYSE	SITC	Fri, Dec 31, 2021	15.80	16.10	15.76	15.83
7282	NYSE	SITC	Thu, Dec 30, 2021	15.58	15.97	15.58	15.82
7281	NYSE	SITC	Wed, Dec 29, 2021	15.54	15.61	15.41	15.58
7280	NYSE	SITC	Tue, Dec 28, 2021	15.34	15.62	15.30	15.57
7279	NYSE	SITC	Mon, Dec 27, 2021	15.24	15.43	15.08	15.43
7278	NYSE	SITC	Thu, Dec 23, 2021	15.15	15.26	15.00	15.23
7277	NYSE	SITC	Wed, Dec 22, 2021	14.93	15.15	14.84	15.08
7276	NYSE	SITC	Tue, Dec 21, 2021	14.54	15.03	14.53	14.84
7275	NYSE	SITC	Mon, Dec 20, 2021	14.76	14.83	14.16	14.43
7274	NYSE	SITC	Fri, Dec 17, 2021	14.69	15.12	14.69	14.99
7273	NYSE	SITC	Thu, Dec 16, 2021	14.88	15.05	14.66	14.76
7272	NYSE	SITC	Wed, Dec 15, 2021	14.67	14.90	14.44	14.77
7271	NYSE	SITC	Tue, Dec 14, 2021	14.95	15.10	14.65	14.68
7270	NYSE	SITC	Mon, Dec 13, 2021	15.14	15.22	14.76	14.99
7269	NYSE	SITC	Fri, Dec 10, 2021	15.39	15.44	14.98	15.27
7268	NYSE	SITC	Thu, Dec 9, 2021	15.51	15.70	15.15	15.25
7267	NYSE	SITC	Wed, Dec 8, 2021	15.72	15.88	15.62	15.69
7266	NYSE	SITC	Tue, Dec 7, 2021	16.18	16.18	15.65	15.70
7265	NYSE	SITC	Mon, Dec 6, 2021	15.74	16.05	15.50	15.89
7264	NYSE	SITC	Fri, Dec 3, 2021	15.47	15.61	15.13	15.39
7263	NYSE	SITC	Thu, Dec 2, 2021	14.93	15.74	14.76	15.51
7262	NYSE	SITC	Wed, Dec 1, 2021	15.61	15.69	14.73	14.73
7261	NYSE	SITC	Tue, Nov 30, 2021	15.33	15.46	14.95	15.06
7260	NYSE	SITC	Mon, Nov 29, 2021	16.01	16.02	15.43	15.62
7259	NYSE	SITC	Fri, Nov 26, 2021	16.11	16.16	15.38	15.81
7258	NYSE	SITC	Wed, Nov 24, 2021	16.78	16.91	16.55	16.85
7257	NYSE	SITC	Tue, Nov 23, 2021	16.74	17.15	16.67	16.90
7256	NYSE	SITC	Mon, Nov 22, 2021	16.68	17.04	16.51	16.85
7255	NYSE	SITC	Fri, Nov 19, 2021	16.53	16.75	16.32	16.59
7254	NYSE	SITC	Thu, Nov 18, 2021	16.49	16.80	16.48	16.76
7253	NYSE	SITC	Wed, Nov 17, 2021	16.36	16.54	16.07	16.51
7252	NYSE	SITC	Tue, Nov 16, 2021	16.52	16.52	16.33	16.36
7251	NYSE	SITC	Mon, Nov 15, 2021	16.73	16.85	16.46	16.51
7250	NYSE	SITC	Fri, Nov 12, 2021	16.78	16.86	16.65	16.67
7249	NYSE	SITC	Thu, Nov 11, 2021	16.90	16.98	16.74	16.78
7248	NYSE	SITC	Wed, Nov 10, 2021	16.64	17.00	16.64	16.85
7247	NYSE	SITC	Tue, Nov 9, 2021	16.68	16.90	16.64	16.77
7246	NYSE	SITC	Mon, Nov 8, 2021	17.34	17.40	16.71	16.76
7245	NYSE	SITC	Fri, Nov 5, 2021	17.08	17.61	16.96	17.27
7244	NYSE	SITC	Thu, Nov 4, 2021	17.26	17.38	16.70	16.77
7243	NYSE	SITC	Wed, Nov 3, 2021	16.24	17.26	16.24	17.19
7242	NYSE	SITC	Tue, Nov 2, 2021	16.58	16.68	16.32	16.32
7241	NYSE	SITC	Mon, Nov 1, 2021	16.05	16.53	15.98	16.45
7240	NYSE	SITC	Fri, Oct 29, 2021	16.16	16.23	15.83	15.89
7239	NYSE	SITC	Thu, Oct 28, 2021	16.03	16.29	15.90	16.27
7238	NYSE	SITC	Wed, Oct 27, 2021	16.65	16.74	15.92	15.98
7237	NYSE	SITC	Tue, Oct 26, 2021	16.97	16.97	16.54	16.57
7236	NYSE	SITC	Mon, Oct 25, 2021	16.61	17.13	16.18	16.83
7235	NYSE	SITC	Fri, Oct 22, 2021	16.43	16.67	16.32	16.42
7234	NYSE	SITC	Thu, Oct 21, 2021	16.64	16.68	16.32	16.42
7233	NYSE	SITC	Wed, Oct 20, 2021	16.31	16.64	16.21	16.62
7232	NYSE	SITC	Tue, Oct 19, 2021	16.86	16.86	16.31	16.34
7231	NYSE	SITC	Mon, Oct 18, 2021	16.70	16.84	16.63	16.78
7230	NYSE	SITC	Fri, Oct 15, 2021	17.07	17.13	16.72	16.73
7229	NYSE	SITC	Thu, Oct 14, 2021	17.08	17.15	16.75	16.84
7228	NYSE	SITC	Wed, Oct 13, 2021	16.58	16.93	16.48	16.92
7227	NYSE	SITC	Tue, Oct 12, 2021	16.58	16.80	16.48	16.65
7226	NYSE	SITC	Mon, Oct 11, 2021	16.48	16.63	16.36	16.57
7225	NYSE	SITC	Fri, Oct 8, 2021	16.70	16.82	16.46	16.48
7224	NYSE	SITC	Thu, Oct 7, 2021	16.52	16.87	16.49	16.68
7223	NYSE	SITC	Wed, Oct 6, 2021	16.17	16.42	15.93	16.42
7222	NYSE	SITC	Tue, Oct 5, 2021	16.41	16.45	16.21	16.36
7221	NYSE	SITC	Mon, Oct 4, 2021	16.10	16.47	16.01	16.40
7220	NYSE	SITC	Fri, Oct 1, 2021	15.61	16.27	15.51	16.14
7219	NYSE	SITC	Thu, Sep 30, 2021	15.75	15.81	15.38	15.44
7218	NYSE	SITC	Wed, Sep 29, 2021	15.52	15.83	15.46	15.71
7217	NYSE	SITC	Tue, Sep 28, 2021	15.65	15.72	15.43	15.49
7216	NYSE	SITC	Mon, Sep 27, 2021	15.65	16.01	15.59	15.62
7215	NYSE	SITC	Fri, Sep 24, 2021	15.66	15.86	15.58	15.59
7214	NYSE	SITC	Thu, Sep 23, 2021	16.04	16.05	15.75	15.79
7213	NYSE	SITC	Wed, Sep 22, 2021	15.69	15.97	15.60	15.72
7212	NYSE	SITC	Tue, Sep 21, 2021	15.70	15.77	15.51	15.53
7211	NYSE	SITC	Mon, Sep 20, 2021	15.31	15.66	15.20	15.48
7210	NYSE	SITC	Fri, Sep 17, 2021	16.12	16.14	15.63	15.74
7209	NYSE	SITC	Thu, Sep 16, 2021	16.00	16.14	15.89	15.99
7208	NYSE	SITC	Wed, Sep 15, 2021	15.66	15.93	15.61	15.85
7207	NYSE	SITC	Tue, Sep 14, 2021	15.88	15.96	15.55	15.68
7206	NYSE	SITC	Mon, Sep 13, 2021	15.46	15.89	15.28	15.78
7205	NYSE	SITC	Fri, Sep 10, 2021	15.73	15.76	15.28	15.28
7204	NYSE	SITC	Thu, Sep 9, 2021	15.79	15.93	15.66	15.66
7203	NYSE	SITC	Wed, Sep 8, 2021	15.83	16.08	15.76	15.90
7202	NYSE	SITC	Tue, Sep 7, 2021	16.04	16.17	15.89	15.92
7201	NYSE	SITC	Fri, Sep 3, 2021	16.08	16.18	15.92	16.16
7200	NYSE	SITC	Thu, Sep 2, 2021	16.22	16.28	16.05	16.16
7199	NYSE	SITC	Wed, Sep 1, 2021	16.23	16.29	16.08	16.16
7198	NYSE	SITC	Tue, Aug 31, 2021	15.89	16.24	15.78	16.11
7197	NYSE	SITC	Mon, Aug 30, 2021	16.28	16.31	15.84	15.96
7196	NYSE	SITC	Fri, Aug 27, 2021	15.65	16.26	15.65	16.20
7195	NYSE	SITC	Thu, Aug 26, 2021	15.84	15.84	15.51	15.52
7194	NYSE	SITC	Wed, Aug 25, 2021	15.72	15.97	15.56	15.79
7193	NYSE	SITC	Tue, Aug 24, 2021	15.57	15.70	15.50	15.67
7192	NYSE	SITC	Mon, Aug 23, 2021	15.55	15.68	15.43	15.53
7191	NYSE	SITC	Fri, Aug 20, 2021	15.29	15.56	15.05	15.53
7190	NYSE	SITC	Thu, Aug 19, 2021	15.01	15.33	14.87	15.32
7189	NYSE	SITC	Wed, Aug 18, 2021	14.74	15.32	14.71	15.15
7188	NYSE	SITC	Tue, Aug 17, 2021	15.29	15.40	14.75	15.07
7187	NYSE	SITC	Mon, Aug 16, 2021	15.58	15.85	15.46	15.53
7186	NYSE	SITC	Fri, Aug 13, 2021	15.59	15.77	15.55	15.70
7185	NYSE	SITC	Thu, Aug 12, 2021	16.13	16.15	15.47	15.59
7184	NYSE	SITC	Wed, Aug 11, 2021	15.75	16.03	15.54	16.00
7183	NYSE	SITC	Tue, Aug 10, 2021	15.73	15.91	15.61	15.68
7182	NYSE	SITC	Mon, Aug 9, 2021	15.94	15.99	15.74	15.76
7181	NYSE	SITC	Fri, Aug 6, 2021	16.04	16.20	15.82	16.04
7180	NYSE	SITC	Thu, Aug 5, 2021	15.55	15.99	15.54	15.81
7179	NYSE	SITC	Wed, Aug 4, 2021	15.67	15.95	15.41	15.43
7178	NYSE	SITC	Tue, Aug 3, 2021	15.91	15.91	15.52	15.82
7177	NYSE	SITC	Mon, Aug 2, 2021	16.00	16.51	15.73	15.76
7176	NYSE	SITC	Fri, Jul 30, 2021	16.17	16.47	15.85	15.86
7175	NYSE	SITC	Thu, Jul 29, 2021	15.51	16.53	15.51	16.04
7174	NYSE	SITC	Wed, Jul 28, 2021	15.58	15.62	15.15	15.41
7173	NYSE	SITC	Tue, Jul 27, 2021	15.24	15.50	15.15	15.47
7172	NYSE	SITC	Mon, Jul 26, 2021	15.19	15.50	15.14	15.40
7171	NYSE	SITC	Fri, Jul 23, 2021	15.09	15.25	14.87	15.16
7170	NYSE	SITC	Thu, Jul 22, 2021	15.32	15.39	14.89	14.98
7169	NYSE	SITC	Wed, Jul 21, 2021	15.37	15.67	15.24	15.48
7168	NYSE	SITC	Tue, Jul 20, 2021	14.26	15.29	14.23	15.20
7167	NYSE	SITC	Mon, Jul 19, 2021	14.64	14.73	14.08	14.19
7166	NYSE	SITC	Fri, Jul 16, 2021	15.36	15.39	14.96	14.99
7165	NYSE	SITC	Thu, Jul 15, 2021	15.11	15.26	15.02	15.21
7164	NYSE	SITC	Wed, Jul 14, 2021	15.11	15.33	15.00	15.23
7163	NYSE	SITC	Tue, Jul 13, 2021	15.38	15.39	15.00	15.08
7162	NYSE	SITC	Mon, Jul 12, 2021	15.00	15.47	14.89	15.46
7161	NYSE	SITC	Fri, Jul 9, 2021	14.74	15.15	14.73	15.14
7160	NYSE	SITC	Thu, Jul 8, 2021	14.55	14.73	14.37	14.53
7159	NYSE	SITC	Wed, Jul 7, 2021	14.83	14.94	14.64	14.78
7158	NYSE	SITC	Tue, Jul 6, 2021	14.92	14.99	14.63	14.98
7157	NYSE	SITC	Fri, Jul 2, 2021	15.11	15.20	14.86	14.92
7156	NYSE	SITC	Thu, Jul 1, 2021	15.14	15.32	14.92	15.07
7155	NYSE	SITC	Wed, Jun 30, 2021	15.00	15.14	14.95	15.06
7154	NYSE	SITC	Tue, Jun 29, 2021	14.85	15.22	14.81	15.01
7153	NYSE	SITC	Mon, Jun 28, 2021	15.01	15.02	14.50	14.86
7152	NYSE	SITC	Fri, Jun 25, 2021	14.87	15.18	14.84	15.02
7151	NYSE	SITC	Thu, Jun 24, 2021	14.92	14.99	14.60	14.90
7150	NYSE	SITC	Wed, Jun 23, 2021	14.79	15.03	14.74	14.82
7149	NYSE	SITC	Tue, Jun 22, 2021	15.07	15.12	14.79	14.81
7148	NYSE	SITC	Mon, Jun 21, 2021	14.72	15.19	14.68	15.10
7147	NYSE	SITC	Fri, Jun 18, 2021	14.77	14.92	14.59	14.62
7146	NYSE	SITC	Thu, Jun 17, 2021	15.30	15.39	14.73	14.93
7145	NYSE	SITC	Wed, Jun 16, 2021	15.40	15.53	15.25	15.30
7144	NYSE	SITC	Tue, Jun 15, 2021	15.55	15.68	15.38	15.45
7143	NYSE	SITC	Mon, Jun 14, 2021	15.72	15.91	15.57	15.66
7142	NYSE	SITC	Fri, Jun 11, 2021	15.67	15.79	15.58	15.70
7141	NYSE	SITC	Thu, Jun 10, 2021	15.77	15.90	15.59	15.71
7140	NYSE	SITC	Wed, Jun 9, 2021	15.54	15.76	15.52	15.76
7139	NYSE	SITC	Tue, Jun 8, 2021	15.41	15.64	15.39	15.46
7138	NYSE	SITC	Mon, Jun 7, 2021	15.10	15.45	15.10	15.34
7137	NYSE	SITC	Fri, Jun 4, 2021	15.27	15.44	15.02	15.07
7136	NYSE	SITC	Thu, Jun 3, 2021	15.59	15.59	15.25	15.27
7135	NYSE	SITC	Wed, Jun 2, 2021	15.43	15.61	15.26	15.58
7134	NYSE	SITC	Tue, Jun 1, 2021	14.97	15.40	14.97	15.35
7133	NYSE	SITC	Fri, May 28, 2021	14.94	15.02	14.80	14.97
7132	NYSE	SITC	Thu, May 27, 2021	14.90	15.06	14.73	14.88
7131	NYSE	SITC	Wed, May 26, 2021	14.53	14.82	14.41	14.80
7130	NYSE	SITC	Tue, May 25, 2021	14.65	14.83	14.49	14.52
7129	NYSE	SITC	Mon, May 24, 2021	14.51	14.64	14.34	14.60
7128	NYSE	SITC	Fri, May 21, 2021	14.38	14.46	14.27	14.37
7127	NYSE	SITC	Thu, May 20, 2021	14.28	14.39	14.07	14.31
7126	NYSE	SITC	Wed, May 19, 2021	14.45	14.50	14.04	14.29
7125	NYSE	SITC	Tue, May 18, 2021	14.73	14.87	14.56	14.58
7124	NYSE	SITC	Mon, May 17, 2021	14.70	14.77	14.55	14.71
7123	NYSE	SITC	Fri, May 14, 2021	14.45	14.79	14.39	14.77
7122	NYSE	SITC	Thu, May 13, 2021	13.99	14.43	13.98	14.34
7121	NYSE	SITC	Wed, May 12, 2021	14.43	14.57	13.94	13.98
7120	NYSE	SITC	Tue, May 11, 2021	14.12	14.44	13.90	14.41
7119	NYSE	SITC	Mon, May 10, 2021	14.84	14.99	14.38	14.38
7118	NYSE	SITC	Fri, May 7, 2021	14.67	14.90	14.59	14.78
7117	NYSE	SITC	Thu, May 6, 2021	14.45	14.72	14.35	14.69
7116	NYSE	SITC	Wed, May 5, 2021	14.87	14.73	14.39	14.40
7115	NYSE	SITC	Tue, May 4, 2021	14.81	14.99	14.68	14.94
7114	NYSE	SITC	Mon, May 3, 2021	14.85	14.94	14.69	14.80
7113	NYSE	SITC	Fri, Apr 30, 2021	14.73	14.83	14.63	14.75
7112	NYSE	SITC	Thu, Apr 29, 2021	14.97	15.17	14.70	14.86
7111	NYSE	SITC	Wed, Apr 28, 2021	14.93	15.02	14.83	14.90
7110	NYSE	SITC	Tue, Apr 27, 2021	15.18	15.18	14.80	14.92
7109	NYSE	SITC	Mon, Apr 26, 2021	15.11	15.31	14.97	15.03
7108	NYSE	SITC	Fri, Apr 23, 2021	14.70	14.99	14.53	14.97
7107	NYSE	SITC	Thu, Apr 22, 2021	14.53	14.82	14.21	14.29
7106	NYSE	SITC	Wed, Apr 21, 2021	14.00	14.49	13.88	14.48
7105	NYSE	SITC	Tue, Apr 20, 2021	13.94	14.18	13.79	14.00
7104	NYSE	SITC	Mon, Apr 19, 2021	14.06	14.06	13.85	14.05
7103	NYSE	SITC	Fri, Apr 16, 2021	14.24	14.30	14.07	14.07
7102	NYSE	SITC	Thu, Apr 15, 2021	13.93	14.20	13.78	14.13
7101	NYSE	SITC	Wed, Apr 14, 2021	13.82	14.04	13.75	13.76
7100	NYSE	SITC	Tue, Apr 13, 2021	13.62	13.83	13.54	13.79
7099	NYSE	SITC	Mon, Apr 12, 2021	13.87	13.87	13.58	13.70
7098	NYSE	SITC	Fri, Apr 9, 2021	13.91	13.94	13.76	13.84
7097	NYSE	SITC	Thu, Apr 8, 2021	13.85	13.95	13.73	13.87
7096	NYSE	SITC	Wed, Apr 7, 2021	13.96	14.05	13.70	13.95
7095	NYSE	SITC	Tue, Apr 6, 2021	13.78	13.96	13.67	13.93
7094	NYSE	SITC	Mon, Apr 5, 2021	13.94	14.00	13.66	13.78
7093	NYSE	SITC	Thu, Apr 1, 2021	13.64	13.80	13.53	13.80
7092	NYSE	SITC	Wed, Mar 31, 2021	13.71	13.82	13.50	13.56
7091	NYSE	SITC	Tue, Mar 30, 2021	13.24	13.75	13.15	13.73
7090	NYSE	SITC	Mon, Mar 29, 2021	13.35	13.46	13.11	13.16
7089	NYSE	SITC	Fri, Mar 26, 2021	13.43	13.64	13.19	13.46
7088	NYSE	SITC	Thu, Mar 25, 2021	12.53	13.37	12.51	13.27
7087	NYSE	SITC	Wed, Mar 24, 2021	12.83	13.18	12.67	12.71
7086	NYSE	SITC	Tue, Mar 23, 2021	12.89	13.06	12.59	12.69
7085	NYSE	SITC	Mon, Mar 22, 2021	13.42	13.49	12.86	13.03
7084	NYSE	SITC	Fri, Mar 19, 2021	13.35	13.79	13.21	13.42
7083	NYSE	SITC	Thu, Mar 18, 2021	13.46	13.84	13.26	13.42
7082	NYSE	SITC	Wed, Mar 17, 2021	13.33	13.58	13.10	13.45
7081	NYSE	SITC	Tue, Mar 16, 2021	14.20	14.20	13.57	13.64
7080	NYSE	SITC	Mon, Mar 15, 2021	14.20	14.42	13.98	14.22
7079	NYSE	SITC	Fri, Mar 12, 2021	13.90	14.26	13.85	14.24
7078	NYSE	SITC	Thu, Mar 11, 2021	13.90	14.01	13.65	13.92
7077	NYSE	SITC	Wed, Mar 10, 2021	13.49	14.03	13.35	13.87
7076	NYSE	SITC	Tue, Mar 9, 2021	13.51	13.63	12.95	13.42
7075	NYSE	SITC	Mon, Mar 8, 2021	13.35	13.59	13.07	13.49
7074	NYSE	SITC	Fri, Mar 5, 2021	13.20	13.32	12.55	13.25
7073	NYSE	SITC	Thu, Mar 4, 2021	13.09	13.36	12.62	13.04
7072	NYSE	SITC	Wed, Mar 3, 2021	12.91	13.21	12.89	12.89
7071	NYSE	SITC	Tue, Mar 2, 2021	12.99	13.08	12.64	12.79
7070	NYSE	SITC	Mon, Mar 1, 2021	13.62	13.81	13.48	13.56
7069	NYSE	SITC	Fri, Feb 26, 2021	13.50	13.72	13.21	13.34
7068	NYSE	SITC	Thu, Feb 25, 2021	13.87	14.08	13.40	13.45
7067	NYSE	SITC	Wed, Feb 24, 2021	13.46	13.83	13.32	13.73
7066	NYSE	SITC	Tue, Feb 23, 2021	13.23	13.44	12.98	13.32
7065	NYSE	SITC	Mon, Feb 22, 2021	12.85	13.13	12.67	13.07
7064	NYSE	SITC	Fri, Feb 19, 2021	12.50	12.90	12.49	12.87
7063	NYSE	SITC	Thu, Feb 18, 2021	12.48	12.86	12.05	12.57
7062	NYSE	SITC	Wed, Feb 17, 2021	12.12	12.53	12.03	12.53
7061	NYSE	SITC	Tue, Feb 16, 2021	12.42	12.52	12.10	12.24
7060	NYSE	SITC	Fri, Feb 12, 2021	12.16	12.37	12.06	12.32
7059	NYSE	SITC	Thu, Feb 11, 2021	12.16	12.52	11.99	12.21
7058	NYSE	SITC	Wed, Feb 10, 2021	12.00	12.35	11.93	12.07
7057	NYSE	SITC	Tue, Feb 9, 2021	11.89	12.00	11.69	11.99
7056	NYSE	SITC	Mon, Feb 8, 2021	11.64	11.92	11.49	11.83
7055	NYSE	SITC	Fri, Feb 5, 2021	11.62	11.64	11.45	11.59
7054	NYSE	SITC	Thu, Feb 4, 2021	11.32	11.57	11.22	11.48
7053	NYSE	SITC	Wed, Feb 3, 2021	11.14	11.31	10.96	11.31
7052	NYSE	SITC	Tue, Feb 2, 2021	11.26	11.34	11.01	11.24
7051	NYSE	SITC	Mon, Feb 1, 2021	11.15	11.18	10.76	11.16
7050	NYSE	SITC	Fri, Jan 29, 2021	11.48	11.53	10.87	11.09
7049	NYSE	SITC	Thu, Jan 28, 2021	11.90	12.03	11.53	11.60
7048	NYSE	SITC	Wed, Jan 27, 2021	11.60	12.08	11.60	11.73
7047	NYSE	SITC	Tue, Jan 26, 2021	11.68	11.92	11.62	11.89
7046	NYSE	SITC	Mon, Jan 25, 2021	11.16	11.95	11.16	11.53
7045	NYSE	SITC	Fri, Jan 22, 2021	10.88	11.37	10.77	11.37
7044	NYSE	SITC	Thu, Jan 21, 2021	11.38	11.39	10.89	11.08
7043	NYSE	SITC	Wed, Jan 20, 2021	11.38	11.76	11.37	11.48
7042	NYSE	SITC	Tue, Jan 19, 2021	11.54	11.56	11.20	11.40
7041	NYSE	SITC	Fri, Jan 15, 2021	10.99	11.53	10.89	11.44
7040	NYSE	SITC	Thu, Jan 14, 2021	10.92	11.30	10.75	11.19
7039	NYSE	SITC	Wed, Jan 13, 2021	10.42	10.66	10.40	10.65
7038	NYSE	SITC	Tue, Jan 12, 2021	10.14	10.47	10.05	10.45
7037	NYSE	SITC	Mon, Jan 11, 2021	10.24	10.38	10.05	10.14
7036	NYSE	SITC	Fri, Jan 8, 2021	10.20	10.36	10.08	10.29
7035	NYSE	SITC	Thu, Jan 7, 2021	10.37	10.37	10.10	10.22
7034	NYSE	SITC	Wed, Jan 6, 2021	9.97	10.52	9.97	10.39
7033	NYSE	SITC	Tue, Jan 5, 2021	9.70	9.91	9.69	9.79
7032	NYSE	SITC	Mon, Jan 4, 2021	10.20	10.26	9.59	9.72
7031	NYSE	SITC	Thu, Dec 31, 2020	10.05	10.17	9.93	10.12
7030	NYSE	SITC	Wed, Dec 30, 2020	10.02	10.36	10.02	10.12
7029	NYSE	SITC	Tue, Dec 29, 2020	10.33	10.39	9.98	10.01
7028	NYSE	SITC	Mon, Dec 28, 2020	10.30	10.41	10.19	10.27
7027	NYSE	SITC	Thu, Dec 24, 2020	10.25	10.29	10.04	10.23
7026	NYSE	SITC	Wed, Dec 23, 2020	10.23	10.42	10.14	10.19
7025	NYSE	SITC	Tue, Dec 22, 2020	10.20	10.22	9.92	10.14
7024	NYSE	SITC	Mon, Dec 21, 2020	9.92	10.25	9.73	10.16
7023	NYSE	SITC	Fri, Dec 18, 2020	10.40	10.45	10.04	10.18
7022	NYSE	SITC	Thu, Dec 17, 2020	10.51	10.58	10.29	10.47
7021	NYSE	SITC	Wed, Dec 16, 2020	10.68	10.70	10.34	10.44
7020	NYSE	SITC	Tue, Dec 15, 2020	10.20	10.61	10.12	10.60
7019	NYSE	SITC	Mon, Dec 14, 2020	10.52	10.57	10.09	10.10
7018	NYSE	SITC	Fri, Dec 11, 2020	10.15	10.33	10.07	10.29
7017	NYSE	SITC	Thu, Dec 10, 2020	10.50	10.59	10.29	10.32
7016	NYSE	SITC	Wed, Dec 9, 2020	10.24	10.56	10.15	10.39
7015	NYSE	SITC	Tue, Dec 8, 2020	10.04	10.36	10.04	10.15
7014	NYSE	SITC	Mon, Dec 7, 2020	10.50	10.60	10.18	10.18
7013	NYSE	SITC	Fri, Dec 4, 2020	10.57	10.62	10.44	10.60
7012	NYSE	SITC	Thu, Dec 3, 2020	10.45	10.63	10.33	10.37
7011	NYSE	SITC	Wed, Dec 2, 2020	10.29	10.45	10.09	10.38
7010	NYSE	SITC	Tue, Dec 1, 2020	10.28	10.53	10.11	10.39
7009	NYSE	SITC	Mon, Nov 30, 2020	10.72	10.77	10.09	10.09
7008	NYSE	SITC	Fri, Nov 27, 2020	10.91	10.97	10.57	10.69
7007	NYSE	SITC	Wed, Nov 25, 2020	10.98	11.05	10.73	10.90
7006	NYSE	SITC	Tue, Nov 24, 2020	11.14	11.51	11.09	11.14
7005	NYSE	SITC	Mon, Nov 23, 2020	10.55	11.00	10.50	10.79
7004	NYSE	SITC	Fri, Nov 20, 2020	10.18	10.61	10.01	10.37
7003	NYSE	SITC	Thu, Nov 19, 2020	9.70	10.26	9.55	10.26
7002	NYSE	SITC	Wed, Nov 18, 2020	9.71	10.20	9.58	9.80
7001	NYSE	SITC	Tue, Nov 17, 2020	9.53	9.76	9.32	9.66
7000	NYSE	SITC	Mon, Nov 16, 2020	9.76	9.93	9.52	9.76
6999	NYSE	SITC	Fri, Nov 13, 2020	8.71	9.27	8.71	9.20
6998	NYSE	SITC	Thu, Nov 12, 2020	8.76	8.88	8.57	8.69
6997	NYSE	SITC	Wed, Nov 11, 2020	9.15	9.15	8.71	8.87
6996	NYSE	SITC	Tue, Nov 10, 2020	9.08	9.39	8.92	9.17
6995	NYSE	SITC	Mon, Nov 9, 2020	7.54	9.26	7.54	9.07
6994	NYSE	SITC	Fri, Nov 6, 2020	7.21	7.40	6.86	6.88
6993	NYSE	SITC	Thu, Nov 5, 2020	7.27	7.44	7.15	7.19
6992	NYSE	SITC	Wed, Nov 4, 2020	7.31	7.36	7.03	7.19
6991	NYSE	SITC	Tue, Nov 3, 2020	7.04	7.39	6.99	7.35
6990	NYSE	SITC	Mon, Nov 2, 2020	6.90	6.96	6.75	6.91
6989	NYSE	SITC	Fri, Oct 30, 2020	6.84	7.01	6.73	6.81
6988	NYSE	SITC	Thu, Oct 29, 2020	6.76	6.99	6.64	6.91
6987	NYSE	SITC	Wed, Oct 28, 2020	6.86	7.05	6.78	6.83
6986	NYSE	SITC	Tue, Oct 27, 2020	7.45	7.63	7.07	7.08
6985	NYSE	SITC	Mon, Oct 26, 2020	7.66	7.66	7.34	7.49
6984	NYSE	SITC	Fri, Oct 23, 2020	7.60	7.76	7.52	7.68
6983	NYSE	SITC	Thu, Oct 22, 2020	7.22	7.50	7.18	7.49
6982	NYSE	SITC	Wed, Oct 21, 2020	7.21	7.27	7.09	7.22
6981	NYSE	SITC	Tue, Oct 20, 2020	7.28	7.37	7.19	7.23
6980	NYSE	SITC	Mon, Oct 19, 2020	7.32	7.41	7.15	7.19
6979	NYSE	SITC	Fri, Oct 16, 2020	7.43	7.51	7.20	7.30
6978	NYSE	SITC	Thu, Oct 15, 2020	7.24	7.50	7.24	7.45
6977	NYSE	SITC	Wed, Oct 14, 2020	7.45	7.53	7.32	7.34
6976	NYSE	SITC	Tue, Oct 13, 2020	7.63	7.70	7.36	7.44
6975	NYSE	SITC	Mon, Oct 12, 2020	7.71	7.78	7.53	7.75
6974	NYSE	SITC	Fri, Oct 9, 2020	7.86	7.90	7.63	7.70
6973	NYSE	SITC	Thu, Oct 8, 2020	7.72	7.84	7.63	7.83
6972	NYSE	SITC	Wed, Oct 7, 2020	7.64	7.75	7.56	7.62
6971	NYSE	SITC	Tue, Oct 6, 2020	7.78	7.91	7.55	7.56
6970	NYSE	SITC	Mon, Oct 5, 2020	7.67	7.74	7.48	7.69
6969	NYSE	SITC	Fri, Oct 2, 2020	7.17	7.64	7.13	7.62
6968	NYSE	SITC	Thu, Oct 1, 2020	7.20	7.45	7.17	7.39
6967	NYSE	SITC	Wed, Sep 30, 2020	7.23	7.49	7.10	7.20
6966	NYSE	SITC	Tue, Sep 29, 2020	7.25	7.26	7.00	7.18
6965	NYSE	SITC	Mon, Sep 28, 2020	7.05	7.37	7.04	7.26
6964	NYSE	SITC	Fri, Sep 25, 2020	6.71	6.97	6.71	6.86
6963	NYSE	SITC	Thu, Sep 24, 2020	6.69	6.97	6.59	6.80
6962	NYSE	SITC	Wed, Sep 23, 2020	7.16	7.33	6.69	6.70
6961	NYSE	SITC	Tue, Sep 22, 2020	7.22	7.44	7.16	7.16
6960	NYSE	SITC	Mon, Sep 21, 2020	7.52	7.59	7.15	7.20
6959	NYSE	SITC	Fri, Sep 18, 2020	8.16	8.16	7.72	7.73
6958	NYSE	SITC	Thu, Sep 17, 2020	8.17	8.34	8.08	8.10
6957	NYSE	SITC	Wed, Sep 16, 2020	8.35	8.48	8.22	8.30
6956	NYSE	SITC	Tue, Sep 15, 2020	8.09	8.55	8.06	8.34
6955	NYSE	SITC	Mon, Sep 14, 2020	7.66	8.05	7.62	8.02
6954	NYSE	SITC	Fri, Sep 11, 2020	7.75	7.75	7.48	7.54
6953	NYSE	SITC	Thu, Sep 10, 2020	7.92	7.99	7.75	7.76
6952	NYSE	SITC	Wed, Sep 9, 2020	8.15	8.21	7.83	7.88
6951	NYSE	SITC	Tue, Sep 8, 2020	8.23	8.28	8.01	8.06
6950	NYSE	SITC	Fri, Sep 4, 2020	8.15	8.37	8.02	8.30
6949	NYSE	SITC	Thu, Sep 3, 2020	7.99	8.28	7.89	8.00
6948	NYSE	SITC	Wed, Sep 2, 2020	7.64	7.97	7.53	7.95
6947	NYSE	SITC	Tue, Sep 1, 2020	7.39	7.78	7.30	7.68
6946	NYSE	SITC	Mon, Aug 31, 2020	7.72	7.78	7.48	7.51
6945	NYSE	SITC	Fri, Aug 28, 2020	7.85	7.85	7.61	7.79
6944	NYSE	SITC	Thu, Aug 27, 2020	7.63	7.93	7.60	7.73
6943	NYSE	SITC	Wed, Aug 26, 2020	7.78	7.84	7.51	7.57
6942	NYSE	SITC	Tue, Aug 25, 2020	7.85	7.99	7.57	7.77
6941	NYSE	SITC	Mon, Aug 24, 2020	7.41	7.80	7.31	7.80
6940	NYSE	SITC	Fri, Aug 21, 2020	7.41	7.56	7.27	7.39
6939	NYSE	SITC	Thu, Aug 20, 2020	7.31	7.62	7.31	7.49
6938	NYSE	SITC	Wed, Aug 19, 2020	7.58	7.68	7.39	7.39
6937	NYSE	SITC	Tue, Aug 18, 2020	8.00	8.08	7.50	7.59
6936	NYSE	SITC	Mon, Aug 17, 2020	8.05	8.09	7.85	8.04
6935	NYSE	SITC	Fri, Aug 14, 2020	7.86	8.25	7.86	8.06
6934	NYSE	SITC	Thu, Aug 13, 2020	8.07	8.29	7.90	7.94
6933	NYSE	SITC	Wed, Aug 12, 2020	8.45	8.47	8.13	8.19
6932	NYSE	SITC	Tue, Aug 11, 2020	8.38	8.84	8.28	8.32
6931	NYSE	SITC	Mon, Aug 10, 2020	7.87	8.40	7.87	8.25
6930	NYSE	SITC	Fri, Aug 7, 2020	7.52	7.87	7.44	7.80
6929	NYSE	SITC	Thu, Aug 6, 2020	7.51	7.72	7.39	7.59
6928	NYSE	SITC	Wed, Aug 5, 2020	7.69	7.82	7.34	7.52
6927	NYSE	SITC	Tue, Aug 4, 2020	7.21	7.64	7.21	7.54
6926	NYSE	SITC	Mon, Aug 3, 2020	7.30	7.35	7.07	7.23
6925	NYSE	SITC	Fri, Jul 31, 2020	7.46	7.50	7.13	7.33
6924	NYSE	SITC	Thu, Jul 30, 2020	7.35	7.51	7.14	7.47
6923	NYSE	SITC	Wed, Jul 29, 2020	7.35	7.60	7.20	7.57
6922	NYSE	SITC	Tue, Jul 28, 2020	6.79	7.45	6.70	7.30
6921	NYSE	SITC	Mon, Jul 27, 2020	6.86	7.11	6.75	7.03
6920	NYSE	SITC	Fri, Jul 24, 2020	7.05	7.14	6.92	6.92
6919	NYSE	SITC	Thu, Jul 23, 2020	7.14	7.25	6.97	7.09
6918	NYSE	SITC	Wed, Jul 22, 2020	7.07	7.33	6.94	7.22
6917	NYSE	SITC	Tue, Jul 21, 2020	7.16	7.27	7.04	7.18
6916	NYSE	SITC	Mon, Jul 20, 2020	7.11	7.22	7.00	7.05
6915	NYSE	SITC	Fri, Jul 17, 2020	7.45	7.45	6.97	7.21
6914	NYSE	SITC	Thu, Jul 16, 2020	7.43	7.51	7.27	7.44
6913	NYSE	SITC	Wed, Jul 15, 2020	7.40	7.61	7.27	7.51
6912	NYSE	SITC	Tue, Jul 14, 2020	7.36	7.36	7.06	7.16
6911	NYSE	SITC	Mon, Jul 13, 2020	7.60	7.60	7.25	7.36
6910	NYSE	SITC	Fri, Jul 10, 2020	7.27	7.53	7.24	7.52
6909	NYSE	SITC	Thu, Jul 9, 2020	7.47	7.54	7.12	7.28
6908	NYSE	SITC	Wed, Jul 8, 2020	7.48	7.64	7.24	7.53
6907	NYSE	SITC	Tue, Jul 7, 2020	7.56	7.68	7.32	7.52
6906	NYSE	SITC	Mon, Jul 6, 2020	8.17	8.25	7.64	7.74
6905	NYSE	SITC	Thu, Jul 2, 2020	8.38	8.44	7.92	7.95
6904	NYSE	SITC	Wed, Jul 1, 2020	8.12	8.39	7.93	8.08
6903	NYSE	SITC	Tue, Jun 30, 2020	7.98	8.25	7.79	8.10
6902	NYSE	SITC	Mon, Jun 29, 2020	7.57	8.11	7.46	8.05
6901	NYSE	SITC	Fri, Jun 26, 2020	8.17	8.27	7.32	7.43
6900	NYSE	SITC	Thu, Jun 25, 2020	7.22	7.61	7.11	7.45
6899	NYSE	SITC	Wed, Jun 24, 2020	7.44	7.55	7.00	7.29
6898	NYSE	SITC	Tue, Jun 23, 2020	7.74	7.94	7.50	7.55
6897	NYSE	SITC	Mon, Jun 22, 2020	7.61	7.74	7.39	7.57
6896	NYSE	SITC	Fri, Jun 19, 2020	7.88	7.98	7.51	7.56
6895	NYSE	SITC	Thu, Jun 18, 2020	7.65	8.10	7.60	7.91
6894	NYSE	SITC	Wed, Jun 17, 2020	8.11	8.24	7.81	7.82
6893	NYSE	SITC	Tue, Jun 16, 2020	8.60	8.71	7.96	8.13
6892	NYSE	SITC	Mon, Jun 15, 2020	7.44	8.21	7.40	8.03
6891	NYSE	SITC	Fri, Jun 12, 2020	7.88	8.11	7.69	8.04
6890	NYSE	SITC	Thu, Jun 11, 2020	7.65	7.92	7.25	7.34
6889	NYSE	SITC	Wed, Jun 10, 2020	9.01	9.01	8.03	8.50
6888	NYSE	SITC	Tue, Jun 9, 2020	9.03	9.20	8.59	9.17
6887	NYSE	SITC	Mon, Jun 8, 2020	9.15	9.79	9.09	9.47
6886	NYSE	SITC	Fri, Jun 5, 2020	8.68	9.26	8.68	8.83
6885	NYSE	SITC	Thu, Jun 4, 2020	7.63	8.07	7.41	8.04
6884	NYSE	SITC	Wed, Jun 3, 2020	7.24	8.03	7.23	7.74
6883	NYSE	SITC	Tue, Jun 2, 2020	6.24	7.01	6.24	6.96
6882	NYSE	SITC	Mon, Jun 1, 2020	5.69	6.25	5.64	6.11
6881	NYSE	SITC	Fri, May 29, 2020	5.88	5.91	5.64	5.67
6880	NYSE	SITC	Thu, May 28, 2020	6.32	6.32	5.90	5.96
6879	NYSE	SITC	Wed, May 27, 2020	6.47	6.55	5.98	6.24
6878	NYSE	SITC	Tue, May 26, 2020	5.99	6.27	5.93	6.12
6877	NYSE	SITC	Fri, May 22, 2020	5.76	5.83	5.51	5.64
6876	NYSE	SITC	Thu, May 21, 2020	5.33	5.93	5.30	5.78
6875	NYSE	SITC	Wed, May 20, 2020	5.52	5.63	5.24	5.37
6874	NYSE	SITC	Tue, May 19, 2020	5.41	5.59	5.20	5.48
6873	NYSE	SITC	Mon, May 18, 2020	4.89	5.70	4.89	5.45
6872	NYSE	SITC	Fri, May 15, 2020	4.67	4.77	4.49	4.65
6871	NYSE	SITC	Thu, May 14, 2020	4.40	4.95	4.28	4.82
6870	NYSE	SITC	Wed, May 13, 2020	4.75	4.80	4.21	4.51
6869	NYSE	SITC	Tue, May 12, 2020	5.18	5.24	4.84	4.86
6868	NYSE	SITC	Mon, May 11, 2020	5.56	5.56	5.13	5.18
6867	NYSE	SITC	Fri, May 8, 2020	5.45	5.85	5.41	5.66
6866	NYSE	SITC	Thu, May 7, 2020	5.20	5.62	5.19	5.34
6865	NYSE	SITC	Wed, May 6, 2020	5.79	5.80	5.13	5.20
6864	NYSE	SITC	Tue, May 5, 2020	5.46	5.89	5.46	5.57
6863	NYSE	SITC	Mon, May 4, 2020	5.41	5.62	5.15	5.40
6862	NYSE	SITC	Fri, May 1, 2020	5.84	5.98	5.57	5.72
6861	NYSE	SITC	Thu, Apr 30, 2020	5.91	6.20	5.70	6.06
6860	NYSE	SITC	Wed, Apr 29, 2020	5.65	6.04	5.59	6.01
6859	NYSE	SITC	Tue, Apr 28, 2020	5.28	5.76	5.28	5.48
6858	NYSE	SITC	Mon, Apr 27, 2020	4.70	5.15	4.60	5.05
6857	NYSE	SITC	Fri, Apr 24, 2020	4.90	5.02	4.65	4.84
6856	NYSE	SITC	Thu, Apr 23, 2020	4.80	5.27	4.77	4.90
6855	NYSE	SITC	Wed, Apr 22, 2020	4.94	5.03	4.62	4.77
6854	NYSE	SITC	Tue, Apr 21, 2020	4.85	5.01	4.79	4.88
6853	NYSE	SITC	Mon, Apr 20, 2020	5.55	5.55	4.94	5.06
6852	NYSE	SITC	Fri, Apr 17, 2020	5.71	6.07	5.68	5.76
6851	NYSE	SITC	Thu, Apr 16, 2020	6.15	6.32	5.33	5.41
6850	NYSE	SITC	Wed, Apr 15, 2020	6.15	6.22	5.71	6.14
6849	NYSE	SITC	Tue, Apr 14, 2020	6.47	6.67	6.13	6.41
6848	NYSE	SITC	Mon, Apr 13, 2020	6.51	6.59	5.94	6.30
6847	NYSE	SITC	Thu, Apr 9, 2020	6.40	7.05	6.19	6.42
6846	NYSE	SITC	Wed, Apr 8, 2020	5.96	6.12	5.42	6.12
6845	NYSE	SITC	Tue, Apr 7, 2020	5.28	5.98	5.16	5.69
6844	NYSE	SITC	Mon, Apr 6, 2020	4.59	5.13	4.51	5.00
6843	NYSE	SITC	Fri, Apr 3, 2020	4.23	4.44	4.07	4.29
6842	NYSE	SITC	Thu, Apr 2, 2020	4.51	4.87	4.05	4.29
6841	NYSE	SITC	Wed, Apr 1, 2020	4.91	5.06	4.43	4.69
6840	NYSE	SITC	Tue, Mar 31, 2020	5.14	5.53	5.06	5.21
6839	NYSE	SITC	Mon, Mar 30, 2020	5.63	5.65	4.65	5.18
6838	NYSE	SITC	Fri, Mar 27, 2020	5.85	5.89	5.41	5.57
6837	NYSE	SITC	Thu, Mar 26, 2020	5.78	6.38	5.53	6.13
6836	NYSE	SITC	Wed, Mar 25, 2020	5.49	6.22	5.01	5.70
6835	NYSE	SITC	Tue, Mar 24, 2020	5.60	5.84	4.96	5.40
6834	NYSE	SITC	Mon, Mar 23, 2020	5.66	5.66	4.93	5.28
6833	NYSE	SITC	Fri, Mar 20, 2020	5.37	6.29	5.33	5.67
6832	NYSE	SITC	Thu, Mar 19, 2020	4.92	5.16	3.60	4.94
6831	NYSE	SITC	Wed, Mar 18, 2020	5.71	5.77	4.64	4.72
6830	NYSE	SITC	Tue, Mar 17, 2020	6.29	6.68	5.84	6.05
6829	NYSE	SITC	Mon, Mar 16, 2020	7.19	7.55	6.15	6.21
6828	NYSE	SITC	Fri, Mar 13, 2020	7.75	8.28	7.40	8.11
6827	NYSE	SITC	Thu, Mar 12, 2020	8.59	8.74	7.01	7.03
6826	NYSE	SITC	Wed, Mar 11, 2020	10.09	10.09	9.21	9.27
6825	NYSE	SITC	Tue, Mar 10, 2020	10.20	10.38	9.78	10.38
6824	NYSE	SITC	Mon, Mar 9, 2020	10.59	10.67	9.80	9.99
6823	NYSE	SITC	Fri, Mar 6, 2020	11.47	11.48	11.03	11.45
6822	NYSE	SITC	Thu, Mar 5, 2020	11.67	11.78	11.47	11.67
6821	NYSE	SITC	Wed, Mar 4, 2020	11.75	11.94	11.57	11.94
6820	NYSE	SITC	Tue, Mar 3, 2020	11.85	12.06	11.44	11.61
6819	NYSE	SITC	Mon, Mar 2, 2020	11.56	11.89	11.27	11.85
6818	NYSE	SITC	Fri, Feb 28, 2020	11.30	11.63	11.00	11.51
6817	NYSE	SITC	Thu, Feb 27, 2020	12.03	12.18	11.58	11.59
6816	NYSE	SITC	Wed, Feb 26, 2020	12.58	12.62	12.24	12.25
6815	NYSE	SITC	Tue, Feb 25, 2020	13.03	13.10	12.55	12.55
6814	NYSE	SITC	Mon, Feb 24, 2020	12.97	13.13	12.92	13.03
6813	NYSE	SITC	Fri, Feb 21, 2020	13.02	13.19	12.94	13.19
6812	NYSE	SITC	Thu, Feb 20, 2020	12.65	13.04	12.65	13.04
6811	NYSE	SITC	Wed, Feb 19, 2020	13.05	13.05	12.63	12.76
6810	NYSE	SITC	Tue, Feb 18, 2020	13.04	13.12	12.91	13.05
6809	NYSE	SITC	Fri, Feb 14, 2020	12.93	13.10	12.80	12.99
6808	NYSE	SITC	Thu, Feb 13, 2020	12.64	13.38	12.64	12.93
6807	NYSE	SITC	Wed, Feb 12, 2020	12.83	12.86	12.53	12.61
6806	NYSE	SITC	Tue, Feb 11, 2020	13.13	13.17	12.69	12.75
6805	NYSE	SITC	Mon, Feb 10, 2020	13.03	13.08	12.92	13.07
6804	NYSE	SITC	Fri, Feb 7, 2020	13.01	13.03	12.87	12.93
6803	NYSE	SITC	Thu, Feb 6, 2020	12.99	13.11	12.95	13.02
6802	NYSE	SITC	Wed, Feb 5, 2020	13.04	13.11	12.91	12.94
6801	NYSE	SITC	Tue, Feb 4, 2020	12.85	13.17	12.76	13.05
6800	NYSE	SITC	Mon, Feb 3, 2020	12.76	12.99	12.69	12.79
6799	NYSE	SITC	Fri, Jan 31, 2020	12.77	12.84	12.67	12.71
6798	NYSE	SITC	Thu, Jan 30, 2020	13.07	13.10	12.57	12.82
6797	NYSE	SITC	Wed, Jan 29, 2020	13.23	13.32	13.09	13.10
6796	NYSE	SITC	Tue, Jan 28, 2020	13.22	13.37	13.08	13.23
6795	NYSE	SITC	Mon, Jan 27, 2020	13.43	13.44	13.18	13.20
6794	NYSE	SITC	Fri, Jan 24, 2020	13.58	13.61	13.42	13.47
6793	NYSE	SITC	Thu, Jan 23, 2020	13.46	13.67	13.37	13.58
6792	NYSE	SITC	Wed, Jan 22, 2020	13.57	13.64	13.44	13.50
6791	NYSE	SITC	Tue, Jan 21, 2020	13.30	13.56	13.28	13.51
6790	NYSE	SITC	Fri, Jan 17, 2020	13.29	13.40	13.21	13.32
6789	NYSE	SITC	Thu, Jan 16, 2020	13.19	13.35	13.13	13.28
6788	NYSE	SITC	Wed, Jan 15, 2020	13.10	13.30	13.10	13.17
6787	NYSE	SITC	Tue, Jan 14, 2020	12.94	13.21	12.87	13.10
6786	NYSE	SITC	Mon, Jan 13, 2020	12.79	12.96	12.70	12.93
6785	NYSE	SITC	Fri, Jan 10, 2020	12.65	12.78	12.61	12.74
6784	NYSE	SITC	Thu, Jan 9, 2020	13.02	13.11	12.56	12.64
6783	NYSE	SITC	Wed, Jan 8, 2020	13.10	13.15	12.96	13.03
6782	NYSE	SITC	Tue, Jan 7, 2020	13.52	13.58	13.02	13.08
6781	NYSE	SITC	Mon, Jan 6, 2020	13.61	13.75	13.53	13.60
6780	NYSE	SITC	Fri, Jan 3, 2020	13.37	13.64	13.36	13.61
6779	NYSE	SITC	Thu, Jan 2, 2020	14.07	14.07	13.30	13.40
6778	NYSE	SITC	Tue, Dec 31, 2019	13.82	14.03	13.75	14.02
6777	NYSE	SITC	Mon, Dec 30, 2019	13.74	13.88	13.71	13.82
6776	NYSE	SITC	Fri, Dec 27, 2019	13.62	13.78	13.62	13.76
6775	NYSE	SITC	Thu, Dec 26, 2019	13.56	13.63	13.51	13.59
6774	NYSE	SITC	Tue, Dec 24, 2019	13.52	13.53	13.40	13.51
6773	NYSE	SITC	Mon, Dec 23, 2019	13.62	13.64	13.43	13.47
6772	NYSE	SITC	Fri, Dec 20, 2019	13.69	13.72	13.53	13.60
6771	NYSE	SITC	Thu, Dec 19, 2019	13.62	13.76	13.57	13.67
6770	NYSE	SITC	Wed, Dec 18, 2019	13.38	13.65	13.36	13.57
6769	NYSE	SITC	Tue, Dec 17, 2019	13.49	13.63	13.24	13.39
6768	NYSE	SITC	Mon, Dec 16, 2019	13.18	13.36	13.04	13.32
6767	NYSE	SITC	Fri, Dec 13, 2019	13.33	13.39	13.03	13.14
6766	NYSE	SITC	Thu, Dec 12, 2019	13.71	13.74	13.24	13.30
6765	NYSE	SITC	Wed, Dec 11, 2019	14.22	14.27	13.85	13.67
6764	NYSE	SITC	Tue, Dec 10, 2019	14.31	14.41	14.15	14.20
6763	NYSE	SITC	Mon, Dec 9, 2019	14.28	14.36	14.18	14.30
6762	NYSE	SITC	Fri, Dec 6, 2019	14.34	14.45	14.31	14.32
6761	NYSE	SITC	Thu, Dec 5, 2019	14.44	14.50	14.19	14.31
6760	NYSE	SITC	Wed, Dec 4, 2019	14.32	14.49	14.29	14.44
6759	NYSE	SITC	Tue, Dec 3, 2019	14.24	14.32	14.12	14.28
6758	NYSE	SITC	Mon, Dec 2, 2019	14.50	14.51	14.23	14.24
6757	NYSE	SITC	Fri, Nov 29, 2019	14.58	14.60	14.48	14.49
6756	NYSE	SITC	Wed, Nov 27, 2019	14.43	14.56	14.39	14.56
6755	NYSE	SITC	Tue, Nov 26, 2019	14.38	14.54	14.34	14.46
6754	NYSE	SITC	Mon, Nov 25, 2019	14.24	14.45	14.24	14.39
6753	NYSE	SITC	Fri, Nov 22, 2019	14.52	14.52	14.19	14.43
6752	NYSE	SITC	Thu, Nov 21, 2019	14.47	14.48	14.25	14.27
6751	NYSE	SITC	Wed, Nov 20, 2019	14.81	14.81	14.45	14.53
6750	NYSE	SITC	Tue, Nov 19, 2019	14.98	15.00	14.76	14.83
6749	NYSE	SITC	Mon, Nov 18, 2019	14.95	15.09	14.90	14.99
6748	NYSE	SITC	Fri, Nov 15, 2019	14.84	14.93	14.73	14.90
6747	NYSE	SITC	Thu, Nov 14, 2019	14.60	14.90	14.51	14.81
6746	NYSE	SITC	Wed, Nov 13, 2019	14.41	14.63	14.28	14.52
6745	NYSE	SITC	Tue, Nov 12, 2019	14.73	14.83	14.41	14.42
6744	NYSE	SITC	Mon, Nov 11, 2019	14.71	14.81	14.64	14.73
6743	NYSE	SITC	Fri, Nov 8, 2019	14.92	15.01	14.76	14.77
6742	NYSE	SITC	Thu, Nov 7, 2019	15.26	15.35	14.81	14.96
6741	NYSE	SITC	Wed, Nov 6, 2019	15.40	15.57	15.35	15.38
6740	NYSE	SITC	Tue, Nov 5, 2019	15.49	15.54	15.29	15.38
6739	NYSE	SITC	Mon, Nov 4, 2019	15.76	15.82	15.53	15.54
6738	NYSE	SITC	Fri, Nov 1, 2019	15.60	15.74	15.58	15.71
6737	NYSE	SITC	Thu, Oct 31, 2019	15.80	15.85	15.53	15.53
6736	NYSE	SITC	Wed, Oct 30, 2019	15.23	15.78	15.11	15.75
6735	NYSE	SITC	Tue, Oct 29, 2019	15.39	15.53	15.36	15.46
6734	NYSE	SITC	Mon, Oct 28, 2019	15.41	15.49	15.32	15.39
6733	NYSE	SITC	Fri, Oct 25, 2019	15.40	15.46	15.28	15.43
6732	NYSE	SITC	Thu, Oct 24, 2019	15.52	15.52	15.35	15.44
6731	NYSE	SITC	Wed, Oct 23, 2019	15.63	15.75	15.38	15.47
6730	NYSE	SITC	Tue, Oct 22, 2019	15.15	15.59	15.05	15.57
6729	NYSE	SITC	Mon, Oct 21, 2019	15.13	15.28	15.13	15.28
6728	NYSE	SITC	Fri, Oct 18, 2019	15.02	15.15	14.98	15.09
6727	NYSE	SITC	Thu, Oct 17, 2019	15.08	15.11	14.95	15.03
6726	NYSE	SITC	Wed, Oct 16, 2019	14.95	15.06	14.89	15.06
6725	NYSE	SITC	Tue, Oct 15, 2019	15.00	15.10	14.86	14.94
6724	NYSE	SITC	Mon, Oct 14, 2019	14.94	14.99	14.79	14.99
6723	NYSE	SITC	Fri, Oct 11, 2019	14.87	15.14	14.87	14.95
6722	NYSE	SITC	Thu, Oct 10, 2019	14.72	14.84	14.68	14.81
6721	NYSE	SITC	Wed, Oct 9, 2019	14.87	14.92	14.65	14.69
6720	NYSE	SITC	Tue, Oct 8, 2019	14.88	14.91	14.78	14.79
6719	NYSE	SITC	Mon, Oct 7, 2019	14.81	14.99	14.73	14.90
6718	NYSE	SITC	Fri, Oct 4, 2019	14.76	14.88	14.66	14.79
6717	NYSE	SITC	Thu, Oct 3, 2019	14.87	14.99	14.66	14.76
6716	NYSE	SITC	Wed, Oct 2, 2019	14.76	14.94	14.69	14.90
6715	NYSE	SITC	Tue, Oct 1, 2019	15.09	15.13	14.81	14.82
6714	NYSE	SITC	Mon, Sep 30, 2019	15.17	15.22	15.10	15.11
6713	NYSE	SITC	Fri, Sep 27, 2019	15.19	15.21	14.99	15.15
6712	NYSE	SITC	Thu, Sep 26, 2019	14.86	15.15	14.78	15.14
6711	NYSE	SITC	Wed, Sep 25, 2019	14.69	14.90	14.68	14.79
6710	NYSE	SITC	Tue, Sep 24, 2019	14.72	14.80	14.64	14.69
6709	NYSE	SITC	Mon, Sep 23, 2019	14.52	14.78	14.50	14.69
6708	NYSE	SITC	Fri, Sep 20, 2019	14.55	14.76	14.50	14.62
6707	NYSE	SITC	Thu, Sep 19, 2019	14.78	14.88	14.72	14.53
6706	NYSE	SITC	Wed, Sep 18, 2019	14.75	14.79	14.61	14.74
6705	NYSE	SITC	Tue, Sep 17, 2019	14.62	14.71	14.51	14.71
6704	NYSE	SITC	Mon, Sep 16, 2019	14.74	14.75	14.58	14.67
6703	NYSE	SITC	Fri, Sep 13, 2019	14.81	15.05	14.64	14.70
6702	NYSE	SITC	Thu, Sep 12, 2019	15.21	15.23	14.89	15.00
6701	NYSE	SITC	Wed, Sep 11, 2019	15.05	15.18	14.91	15.15
6700	NYSE	SITC	Tue, Sep 10, 2019	14.64	15.05	14.63	15.05
6699	NYSE	SITC	Mon, Sep 9, 2019	14.25	14.70	14.21	14.70
6698	NYSE	SITC	Fri, Sep 6, 2019	14.27	14.54	14.24	14.27
6697	NYSE	SITC	Thu, Sep 5, 2019	14.14	14.24	14.03	14.24
6696	NYSE	SITC	Wed, Sep 4, 2019	14.01	14.20	13.92	14.17
6695	NYSE	SITC	Tue, Sep 3, 2019	13.79	14.01	13.79	13.94
6694	NYSE	SITC	Fri, Aug 30, 2019	13.87	14.00	13.81	13.86
6693	NYSE	SITC	Thu, Aug 29, 2019	13.72	13.92	13.64	13.85
6692	NYSE	SITC	Wed, Aug 28, 2019	13.46	13.69	13.40	13.65
6691	NYSE	SITC	Tue, Aug 27, 2019	13.63	13.74	13.48	13.49
6690	NYSE	SITC	Mon, Aug 26, 2019	13.64	13.64	13.48	13.57
6689	NYSE	SITC	Fri, Aug 23, 2019	13.82	13.93	13.44	13.50
6688	NYSE	SITC	Thu, Aug 22, 2019	13.66	13.90	13.58	13.82
6687	NYSE	SITC	Wed, Aug 21, 2019	13.67	13.77	13.56	13.62
6686	NYSE	SITC	Tue, Aug 20, 2019	13.90	13.90	13.55	13.60
6685	NYSE	SITC	Mon, Aug 19, 2019	13.80	13.82	13.69	13.82
6684	NYSE	SITC	Fri, Aug 16, 2019	13.61	13.70	13.49	13.70
6683	NYSE	SITC	Thu, Aug 15, 2019	13.52	13.69	13.44	13.54
6682	NYSE	SITC	Wed, Aug 14, 2019	13.54	13.73	13.45	13.55
6681	NYSE	SITC	Tue, Aug 13, 2019	13.94	14.03	13.83	13.86
6680	NYSE	SITC	Mon, Aug 12, 2019	13.97	14.02	13.82	13.92
6679	NYSE	SITC	Fri, Aug 9, 2019	13.96	14.06	13.84	14.03
6678	NYSE	SITC	Thu, Aug 8, 2019	13.80	14.05	13.66	14.03
6677	NYSE	SITC	Wed, Aug 7, 2019	13.78	13.80	13.46	13.78
6676	NYSE	SITC	Tue, Aug 6, 2019	13.81	13.95	13.64	13.84
6675	NYSE	SITC	Mon, Aug 5, 2019	13.92	13.99	13.51	13.77
6674	NYSE	SITC	Fri, Aug 2, 2019	14.01	14.19	13.92	14.06
6673	NYSE	SITC	Thu, Aug 1, 2019	14.30	14.33	14.05	14.10
6672	NYSE	SITC	Wed, Jul 31, 2019	14.06	14.33	14.04	14.25
6671	NYSE	SITC	Tue, Jul 30, 2019	14.05	14.20	14.00	14.13
6670	NYSE	SITC	Mon, Jul 29, 2019	14.01	14.12	13.65	13.99
6669	NYSE	SITC	Fri, Jul 26, 2019	13.65	13.80	13.50	13.64
6668	NYSE	SITC	Thu, Jul 25, 2019	13.80	13.80	13.61	13.64
6667	NYSE	SITC	Wed, Jul 24, 2019	13.62	13.83	13.56	13.79
6666	NYSE	SITC	Tue, Jul 23, 2019	13.11	13.59	13.05	13.58
6665	NYSE	SITC	Mon, Jul 22, 2019	13.06	13.13	12.91	13.07
6664	NYSE	SITC	Fri, Jul 19, 2019	13.26	13.28	12.96	13.01
6663	NYSE	SITC	Thu, Jul 18, 2019	13.25	13.35	13.05	13.23
6662	NYSE	SITC	Wed, Jul 17, 2019	13.31	13.36	13.01	13.24
6661	NYSE	SITC	Tue, Jul 16, 2019	12.98	13.28	12.98	13.23
6660	NYSE	SITC	Mon, Jul 15, 2019	13.32	13.35	13.15	13.26
6659	NYSE	SITC	Fri, Jul 12, 2019	13.32	13.38	13.14	13.30
6658	NYSE	SITC	Thu, Jul 11, 2019	13.59	13.65	13.19	13.34
6657	NYSE	SITC	Wed, Jul 10, 2019	13.62	13.66	13.46	13.57
6656	NYSE	SITC	Tue, Jul 9, 2019	13.46	13.55	13.37	13.50
6655	NYSE	SITC	Mon, Jul 8, 2019	13.39	13.52	13.36	13.49
6654	NYSE	SITC	Fri, Jul 5, 2019	13.19	13.45	13.05	13.45
6653	NYSE	SITC	Wed, Jul 3, 2019	13.33	13.47	13.30	13.42
6652	NYSE	SITC	Tue, Jul 2, 2019	13.14	13.32	13.04	13.32
6651	NYSE	SITC	Mon, Jul 1, 2019	13.29	13.36	12.83	13.07
6650	NYSE	SITC	Fri, Jun 28, 2019	13.14	13.30	13.12	13.24
6649	NYSE	SITC	Thu, Jun 27, 2019	12.97	13.16	12.94	13.12
6648	NYSE	SITC	Wed, Jun 26, 2019	13.44	13.44	12.89	12.89
6647	NYSE	SITC	Tue, Jun 25, 2019	13.20	13.55	13.20	13.46
6646	NYSE	SITC	Mon, Jun 24, 2019	13.55	13.56	13.16	13.18
6645	NYSE	SITC	Fri, Jun 21, 2019	13.67	13.67	13.38	13.53
6644	NYSE	SITC	Thu, Jun 20, 2019	13.80	13.80	13.64	13.75
6643	NYSE	SITC	Wed, Jun 19, 2019	13.58	13.74	13.46	13.74
6642	NYSE	SITC	Tue, Jun 18, 2019	13.71	13.86	13.51	13.61
6641	NYSE	SITC	Mon, Jun 17, 2019	13.49	13.73	13.47	13.67
6640	NYSE	SITC	Fri, Jun 14, 2019	13.40	13.47	13.36	13.42
6639	NYSE	SITC	Thu, Jun 13, 2019	13.02	13.41	13.02	13.40
6638	NYSE	SITC	Wed, Jun 12, 2019	13.07	13.14	12.95	13.01
6637	NYSE	SITC	Tue, Jun 11, 2019	12.97	13.10	12.91	13.01
6636	NYSE	SITC	Mon, Jun 10, 2019	13.37	13.37	12.99	12.96
6635	NYSE	SITC	Fri, Jun 7, 2019	13.38	13.40	13.12	13.15
6634	NYSE	SITC	Thu, Jun 6, 2019	13.47	13.47	13.07	13.31
6633	NYSE	SITC	Wed, Jun 5, 2019	13.18	13.43	13.03	13.42
6632	NYSE	SITC	Tue, Jun 4, 2019	12.79	13.09	12.78	12.99
6631	NYSE	SITC	Mon, Jun 3, 2019	12.83	12.93	12.58	12.75
6630	NYSE	SITC	Fri, May 31, 2019	12.70	12.88	12.58	12.77
6629	NYSE	SITC	Thu, May 30, 2019	12.89	13.00	12.77	12.84
6628	NYSE	SITC	Wed, May 29, 2019	13.36	13.43	12.76	12.84
6627	NYSE	SITC	Tue, May 28, 2019	13.59	13.63	13.41	13.44
6626	NYSE	SITC	Fri, May 24, 2019	13.46	13.53	13.31	13.51
6625	NYSE	SITC	Thu, May 23, 2019	13.41	13.58	13.28	13.34
6624	NYSE	SITC	Wed, May 22, 2019	13.55	13.69	13.44	13.54
6623	NYSE	SITC	Tue, May 21, 2019	13.41	13.60	13.35	13.57
6622	NYSE	SITC	Mon, May 20, 2019	13.60	13.64	13.30	13.36
6621	NYSE	SITC	Fri, May 17, 2019	13.68	13.75	13.58	13.65
6620	NYSE	SITC	Thu, May 16, 2019	13.86	13.98	13.72	13.79
6619	NYSE	SITC	Wed, May 15, 2019	13.80	13.92	13.75	13.90
6618	NYSE	SITC	Tue, May 14, 2019	13.88	13.97	13.76	13.86
6617	NYSE	SITC	Mon, May 13, 2019	13.83	14.02	13.73	13.89
6616	NYSE	SITC	Fri, May 10, 2019	13.56	13.94	13.55	13.93
6615	NYSE	SITC	Thu, May 9, 2019	13.44	13.63	13.33	13.62
6614	NYSE	SITC	Wed, May 8, 2019	13.44	13.65	13.37	13.50
6613	NYSE	SITC	Tue, May 7, 2019	13.61	13.71	13.26	13.43
6612	NYSE	SITC	Mon, May 6, 2019	13.54	13.72	13.53	13.65
6611	NYSE	SITC	Fri, May 3, 2019	13.50	13.68	13.46	13.68
6610	NYSE	SITC	Thu, May 2, 2019	13.36	13.58	13.27	13.51
6609	NYSE	SITC	Wed, May 1, 2019	13.30	13.50	13.26	13.32
6608	NYSE	SITC	Tue, Apr 30, 2019	13.29	13.31	13.12	13.24
6607	NYSE	SITC	Mon, Apr 29, 2019	13.43	13.51	13.28	13.30
6606	NYSE	SITC	Fri, Apr 26, 2019	13.34	13.52	13.14	13.50
6605	NYSE	SITC	Thu, Apr 25, 2019	13.34	13.34	13.09	13.23
6604	NYSE	SITC	Wed, Apr 24, 2019	13.43	13.80	13.30	13.42
6603	NYSE	SITC	Tue, Apr 23, 2019	12.99	13.29	12.83	13.28
6602	NYSE	SITC	Mon, Apr 22, 2019	13.32	13.32	12.75	12.87
6601	NYSE	SITC	Thu, Apr 18, 2019	13.21	13.45	13.15	13.40
6600	NYSE	SITC	Wed, Apr 17, 2019	13.38	13.38	13.17	13.22
6599	NYSE	SITC	Tue, Apr 16, 2019	13.69	13.73	13.18	13.32
6598	NYSE	SITC	Mon, Apr 15, 2019	13.79	13.81	13.59	13.68
6597	NYSE	SITC	Fri, Apr 12, 2019	13.73	13.79	13.61	13.76
6596	NYSE	SITC	Thu, Apr 11, 2019	13.80	13.87	13.62	13.74
6595	NYSE	SITC	Wed, Apr 10, 2019	13.54	13.85	13.51	13.78
6594	NYSE	SITC	Tue, Apr 9, 2019	13.68	13.68	13.43	13.44
6593	NYSE	SITC	Mon, Apr 8, 2019	13.83	13.90	13.67	13.68
6592	NYSE	SITC	Fri, Apr 5, 2019	13.73	13.90	13.67	13.88
6591	NYSE	SITC	Thu, Apr 4, 2019	13.82	13.82	13.61	13.75
6590	NYSE	SITC	Wed, Apr 3, 2019	13.85	13.93	13.70	13.76
6589	NYSE	SITC	Tue, Apr 2, 2019	13.73	13.95	13.48	13.92
6588	NYSE	SITC	Mon, Apr 1, 2019	13.64	13.76	13.40	13.74
6587	NYSE	SITC	Fri, Mar 29, 2019	13.80	13.90	13.59	13.62
6586	NYSE	SITC	Thu, Mar 28, 2019	13.48	13.79	13.48	13.78
6585	NYSE	SITC	Wed, Mar 27, 2019	13.63	13.66	13.37	13.47
6584	NYSE	SITC	Tue, Mar 26, 2019	13.35	13.61	13.35	13.59
6583	NYSE	SITC	Mon, Mar 25, 2019	13.23	13.40	13.10	13.25
6582	NYSE	SITC	Fri, Mar 22, 2019	13.35	13.46	13.18	13.18
6581	NYSE	SITC	Thu, Mar 21, 2019	12.97	13.39	12.88	13.38
6580	NYSE	SITC	Wed, Mar 20, 2019	12.85	13.07	12.72	12.99
6579	NYSE	SITC	Tue, Mar 19, 2019	12.78	12.97	12.77	12.82
6578	NYSE	SITC	Mon, Mar 18, 2019	13.01	13.09	12.76	12.82
6577	NYSE	SITC	Fri, Mar 15, 2019	13.23	13.23	12.99	13.03
6576	NYSE	SITC	Thu, Mar 14, 2019	13.30	13.31	13.06	13.13
6575	NYSE	SITC	Wed, Mar 13, 2019	13.19	13.49	13.19	13.23
6574	NYSE	SITC	Tue, Mar 12, 2019	13.04	13.23	13.04	13.18
6573	NYSE	SITC	Mon, Mar 11, 2019	12.82	13.03	12.72	13.01
6572	NYSE	SITC	Fri, Mar 8, 2019	12.88	12.98	12.79	12.84
6571	NYSE	SITC	Thu, Mar 7, 2019	12.91	13.10	12.89	12.90
6570	NYSE	SITC	Wed, Mar 6, 2019	13.07	13.13	12.91	12.91
6569	NYSE	SITC	Tue, Mar 5, 2019	12.99	13.14	12.94	13.10
6568	NYSE	SITC	Mon, Mar 4, 2019	13.09	13.14	12.88	12.97
6567	NYSE	SITC	Fri, Mar 1, 2019	13.40	13.40	12.89	13.03
6566	NYSE	SITC	Thu, Feb 28, 2019	13.30	13.54	13.27	13.35
6565	NYSE	SITC	Wed, Feb 27, 2019	12.99	13.44	12.99	13.38
6564	NYSE	SITC	Tue, Feb 26, 2019	13.44	13.53	13.38	13.44
6563	NYSE	SITC	Mon, Feb 25, 2019	13.46	13.58	13.38	13.49
6562	NYSE	SITC	Fri, Feb 22, 2019	13.32	13.67	13.32	13.48
6561	NYSE	SITC	Thu, Feb 21, 2019	13.03	13.44	12.79	13.30
6560	NYSE	SITC	Wed, Feb 20, 2019	13.36	13.36	12.93	12.99
6559	NYSE	SITC	Tue, Feb 19, 2019	13.34	13.53	13.33	13.38
6558	NYSE	SITC	Fri, Feb 15, 2019	13.29	13.40	13.24	13.40
6557	NYSE	SITC	Thu, Feb 14, 2019	13.26	13.36	13.15	13.29
6556	NYSE	SITC	Wed, Feb 13, 2019	13.20	13.33	13.12	13.25
6555	NYSE	SITC	Tue, Feb 12, 2019	13.39	13.39	13.16	13.26
6554	NYSE	SITC	Mon, Feb 11, 2019	13.30	13.45	13.27	13.36
6553	NYSE	SITC	Fri, Feb 8, 2019	13.20	13.39	13.13	13.28
6552	NYSE	SITC	Thu, Feb 7, 2019	13.13	13.35	13.00	13.27
6551	NYSE	SITC	Wed, Feb 6, 2019	13.18	13.25	13.09	13.18
6550	NYSE	SITC	Tue, Feb 5, 2019	13.12	13.20	12.98	13.19
6549	NYSE	SITC	Mon, Feb 4, 2019	12.98	13.14	12.90	13.14
6548	NYSE	SITC	Fri, Feb 1, 2019	13.09	13.30	12.69	13.02
6547	NYSE	SITC	Thu, Jan 31, 2019	13.24	13.27	12.92	13.07
6546	NYSE	SITC	Wed, Jan 30, 2019	13.24	13.41	13.17	13.24
6545	NYSE	SITC	Tue, Jan 29, 2019	13.07	13.21	13.01	13.21
6544	NYSE	SITC	Mon, Jan 28, 2019	12.85	13.25	12.78	13.12
6543	NYSE	SITC	Fri, Jan 25, 2019	12.69	12.82	12.60	12.82
6542	NYSE	SITC	Thu, Jan 24, 2019	12.53	12.69	12.46	12.61
6541	NYSE	SITC	Wed, Jan 23, 2019	12.77	12.85	12.42	12.55
6540	NYSE	SITC	Tue, Jan 22, 2019	12.56	12.66	12.34	12.49
6539	NYSE	SITC	Fri, Jan 18, 2019	12.60	12.63	12.41	12.62
6538	NYSE	SITC	Thu, Jan 17, 2019	12.39	12.54	12.37	12.53
6537	NYSE	SITC	Wed, Jan 16, 2019	12.38	12.53	12.32	12.45
6536	NYSE	SITC	Tue, Jan 15, 2019	12.38	12.45	12.25	12.36
6535	NYSE	SITC	Mon, Jan 14, 2019	12.33	12.49	12.29	12.30
6534	NYSE	SITC	Fri, Jan 11, 2019	12.46	12.55	12.36	12.42
6533	NYSE	SITC	Thu, Jan 10, 2019	12.18	12.45	12.12	12.37
6532	NYSE	SITC	Wed, Jan 9, 2019	12.61	12.61	12.25	12.32
6531	NYSE	SITC	Tue, Jan 8, 2019	12.30	12.70	12.19	12.53
6530	NYSE	SITC	Mon, Jan 7, 2019	11.68	12.28	11.66	12.19
6529	NYSE	SITC	Fri, Jan 4, 2019	11.40	11.79	11.30	11.68
6528	NYSE	SITC	Thu, Jan 3, 2019	11.28	11.53	11.20	11.32
6527	NYSE	SITC	Wed, Jan 2, 2019	10.92	11.17	10.77	11.14
6526	NYSE	SITC	Mon, Dec 31, 2018	11.39	11.48	10.95	11.07
6525	NYSE	SITC	Fri, Dec 28, 2018	11.52	11.65	11.21	11.42
6524	NYSE	SITC	Thu, Dec 27, 2018	11.27	11.37	10.94	11.35
6523	NYSE	SITC	Wed, Dec 26, 2018	10.77	11.44	10.74	11.38
6522	NYSE	SITC	Mon, Dec 24, 2018	11.07	11.11	10.71	10.71
6521	NYSE	SITC	Fri, Dec 21, 2018	11.10	11.32	11.00	11.07
6520	NYSE	SITC	Thu, Dec 20, 2018	11.43	11.43	10.99	11.13
6519	NYSE	SITC	Wed, Dec 19, 2018	11.95	11.95	11.47	11.50
6518	NYSE	SITC	Tue, Dec 18, 2018	11.86	11.94	11.59	11.85
6517	NYSE	SITC	Mon, Dec 17, 2018	12.48	12.51	11.72	11.75
6516	NYSE	SITC	Fri, Dec 14, 2018	12.49	12.65	12.47	12.55
6515	NYSE	SITC	Thu, Dec 13, 2018	12.34	12.61	12.31	12.50
6514	NYSE	SITC	Wed, Dec 12, 2018	12.90	12.92	12.40	12.29
6513	NYSE	SITC	Tue, Dec 11, 2018	12.93	13.02	12.84	12.84
6512	NYSE	SITC	Mon, Dec 10, 2018	12.97	13.10	12.86	12.94
6511	NYSE	SITC	Fri, Dec 7, 2018	12.96	13.06	12.81	12.87
6510	NYSE	SITC	Thu, Dec 6, 2018	12.27	13.04	12.16	13.04
6509	NYSE	SITC	Tue, Dec 4, 2018	12.49	12.62	12.30	12.31
6508	NYSE	SITC	Mon, Dec 3, 2018	12.37	12.55	12.36	12.54
6507	NYSE	SITC	Fri, Nov 30, 2018	12.38	12.60	12.16	12.44
6506	NYSE	SITC	Thu, Nov 29, 2018	11.55	11.72	11.44	11.69
6505	NYSE	SITC	Wed, Nov 28, 2018	11.55	11.70	11.43	11.61
6504	NYSE	SITC	Tue, Nov 27, 2018	11.51	11.61	11.34	11.53
6503	NYSE	SITC	Mon, Nov 26, 2018	11.27	11.52	11.27	11.46
6502	NYSE	SITC	Fri, Nov 23, 2018	11.39	11.40	11.22	11.29
6501	NYSE	SITC	Wed, Nov 21, 2018	11.31	11.69	11.25	11.47
6500	NYSE	SITC	Tue, Nov 20, 2018	11.11	11.30	11.11	11.22
6499	NYSE	SITC	Mon, Nov 19, 2018	11.25	11.52	11.21	11.29
6498	NYSE	SITC	Fri, Nov 16, 2018	11.26	11.40	11.17	11.37
6497	NYSE	SITC	Thu, Nov 15, 2018	11.54	11.59	11.14	11.26
6496	NYSE	SITC	Wed, Nov 14, 2018	12.06	12.08	11.58	11.65
6495	NYSE	SITC	Tue, Nov 13, 2018	12.00	12.04	11.83	11.96
6494	NYSE	SITC	Mon, Nov 12, 2018	11.93	12.13	11.91	11.96
6493	NYSE	SITC	Fri, Nov 9, 2018	12.00	12.09	11.96	12.01
6492	NYSE	SITC	Thu, Nov 8, 2018	11.95	12.06	11.88	12.04
6491	NYSE	SITC	Wed, Nov 7, 2018	12.06	12.06	11.91	12.02
6490	NYSE	SITC	Tue, Nov 6, 2018	12.05	12.07	11.86	11.92
6489	NYSE	SITC	Mon, Nov 5, 2018	11.92	12.19	11.92	12.03
6488	NYSE	SITC	Fri, Nov 2, 2018	12.13	12.25	11.78	11.90
6487	NYSE	SITC	Thu, Nov 1, 2018	12.49	12.49	12.12	12.23
6486	NYSE	SITC	Wed, Oct 31, 2018	12.58	12.71	12.31	12.43
6485	NYSE	SITC	Tue, Oct 30, 2018	12.24	12.77	12.18	12.53
6484	NYSE	SITC	Mon, Oct 29, 2018	12.06	12.52	12.03	12.28
6483	NYSE	SITC	Fri, Oct 26, 2018	12.41	12.47	11.94	12.03
6482	NYSE	SITC	Thu, Oct 25, 2018	12.08	12.62	11.78	12.48
6481	NYSE	SITC	Wed, Oct 24, 2018	11.93	11.97	11.64	11.67
6480	NYSE	SITC	Tue, Oct 23, 2018	11.92	12.00	11.75	11.92
6479	NYSE	SITC	Mon, Oct 22, 2018	12.25	12.39	12.01	12.02
6478	NYSE	SITC	Fri, Oct 19, 2018	12.23	12.32	12.15	12.18
6477	NYSE	SITC	Thu, Oct 18, 2018	12.29	12.35	12.15	12.18
6476	NYSE	SITC	Wed, Oct 17, 2018	12.29	12.42	12.15	12.26
6475	NYSE	SITC	Tue, Oct 16, 2018	12.04	12.34	11.85	12.30
6474	NYSE	SITC	Mon, Oct 15, 2018	11.74	12.09	11.73	11.99
6473	NYSE	SITC	Fri, Oct 12, 2018	12.98	12.98	11.81	11.83
6472	NYSE	SITC	Thu, Oct 11, 2018	12.40	12.44	11.98	11.99
6471	NYSE	SITC	Wed, Oct 10, 2018	12.27	12.48	12.03	12.37
6470	NYSE	SITC	Tue, Oct 9, 2018	13.01	13.02	12.30	12.46
6469	NYSE	SITC	Mon, Oct 8, 2018	12.77	13.19	12.77	13.07
6468	NYSE	SITC	Fri, Oct 5, 2018	12.63	12.85	12.63	12.70
6467	NYSE	SITC	Thu, Oct 4, 2018	12.84	12.89	12.60	12.63
6466	NYSE	SITC	Wed, Oct 3, 2018	13.13	13.20	12.90	12.99
6465	NYSE	SITC	Tue, Oct 2, 2018	13.28	13.40	13.12	13.14
6464	NYSE	SITC	Mon, Oct 1, 2018	13.41	13.50	13.26	13.27
6463	NYSE	SITC	Fri, Sep 28, 2018	13.14	13.40	13.12	13.39
6462	NYSE	SITC	Thu, Sep 27, 2018	13.17	13.28	13.09	13.13
6461	NYSE	SITC	Wed, Sep 26, 2018	13.33	13.40	13.18	13.18
6460	NYSE	SITC	Tue, Sep 25, 2018	13.15	13.39	13.06	13.32
6459	NYSE	SITC	Mon, Sep 24, 2018	13.88	13.88	13.31	13.13
6458	NYSE	SITC	Fri, Sep 21, 2018	13.81	13.99	13.79	13.94
6457	NYSE	SITC	Thu, Sep 20, 2018	13.62	13.91	13.48	13.82
6456	NYSE	SITC	Wed, Sep 19, 2018	13.73	13.78	13.47	13.60
6455	NYSE	SITC	Tue, Sep 18, 2018	13.66	13.85	13.63	13.77
6454	NYSE	SITC	Mon, Sep 17, 2018	13.43	13.73	13.38	13.63
6453	NYSE	SITC	Fri, Sep 14, 2018	14.05	14.06	13.33	13.40
6452	NYSE	SITC	Thu, Sep 13, 2018	14.23	14.37	14.12	14.31
6451	NYSE	SITC	Wed, Sep 12, 2018	14.19	14.25	14.13	14.20
6450	NYSE	SITC	Tue, Sep 11, 2018	14.31	14.40	14.11	14.18
6449	NYSE	SITC	Mon, Sep 10, 2018	14.35	14.49	14.24	14.39
6448	NYSE	SITC	Fri, Sep 7, 2018	14.20	14.34	14.15	14.31
6447	NYSE	SITC	Thu, Sep 6, 2018	14.04	14.38	14.01	14.28
6446	NYSE	SITC	Wed, Sep 5, 2018	13.70	14.08	13.59	13.94
6445	NYSE	SITC	Tue, Sep 4, 2018	13.96	14.04	13.67	13.71
6444	NYSE	SITC	Fri, Aug 31, 2018	13.94	14.02	13.80	13.99
6443	NYSE	SITC	Thu, Aug 30, 2018	14.15	14.19	13.88	13.90
6442	NYSE	SITC	Wed, Aug 29, 2018	14.36	14.37	14.14	14.17
6441	NYSE	SITC	Tue, Aug 28, 2018	14.11	14.40	13.92	14.34
6440	NYSE	SITC	Mon, Aug 27, 2018	14.57	14.58	14.23	14.26
6439	NYSE	SITC	Fri, Aug 24, 2018	14.36	14.58	14.36	14.55
6438	NYSE	SITC	Thu, Aug 23, 2018	14.40	14.47	14.30	14.44
6437	NYSE	SITC	Wed, Aug 22, 2018	14.51	14.51	14.31	14.38
6436	NYSE	SITC	Tue, Aug 21, 2018	14.58	14.62	14.33	14.46
6435	NYSE	SITC	Mon, Aug 20, 2018	14.40	14.84	14.36	14.63
6434	NYSE	SITC	Fri, Aug 17, 2018	13.94	14.41	13.88	14.40
6433	NYSE	SITC	Thu, Aug 16, 2018	13.81	13.95	13.77	13.91
6432	NYSE	SITC	Wed, Aug 15, 2018	13.82	13.88	13.66	13.85
6431	NYSE	SITC	Tue, Aug 14, 2018	13.48	13.83	13.40	13.82
6430	NYSE	SITC	Mon, Aug 13, 2018	13.56	13.60	13.29	13.38
6429	NYSE	SITC	Fri, Aug 10, 2018	13.51	13.69	13.48	13.56
6428	NYSE	SITC	Thu, Aug 9, 2018	13.55	13.68	13.47	13.57
6427	NYSE	SITC	Wed, Aug 8, 2018	13.56	13.60	13.44	13.57
6426	NYSE	SITC	Tue, Aug 7, 2018	13.58	13.63	13.38	13.57
6425	NYSE	SITC	Mon, Aug 6, 2018	13.94	13.98	13.58	13.61
6424	NYSE	SITC	Fri, Aug 3, 2018	13.71	13.91	13.71	13.90
6423	NYSE	SITC	Thu, Aug 2, 2018	13.66	13.87	13.65	13.67
6422	NYSE	SITC	Wed, Aug 1, 2018	13.60	13.76	13.46	13.69
6421	NYSE	SITC	Tue, Jul 31, 2018	13.52	13.97	13.39	13.70
6420	NYSE	SITC	Mon, Jul 30, 2018	13.20	13.53	13.12	13.49
6419	NYSE	SITC	Fri, Jul 27, 2018	13.88	13.88	13.10	13.17
6418	NYSE	SITC	Thu, Jul 26, 2018	13.85	14.29	13.60	13.84
6417	NYSE	SITC	Wed, Jul 25, 2018	13.70	14.14	13.70	14.05
6416	NYSE	SITC	Tue, Jul 24, 2018	13.93	13.99	13.75	13.81
6415	NYSE	SITC	Mon, Jul 23, 2018	13.71	14.00	13.61	13.96
6414	NYSE	SITC	Fri, Jul 20, 2018	14.10	14.13	13.64	13.68
6413	NYSE	SITC	Thu, Jul 19, 2018	13.81	14.27	13.80	14.18
6412	NYSE	SITC	Wed, Jul 18, 2018	14.25	14.34	13.75	13.87
6411	NYSE	SITC	Tue, Jul 17, 2018	14.26	14.68	14.26	14.35
6410	NYSE	SITC	Mon, Jul 16, 2018	14.31	14.44	14.17	14.30
6409	NYSE	SITC	Fri, Jul 13, 2018	14.35	14.60	14.24	14.35
6408	NYSE	SITC	Thu, Jul 12, 2018	14.27	14.50	14.10	14.43
6407	NYSE	SITC	Wed, Jul 11, 2018	14.45	14.57	14.15	14.20
6406	NYSE	SITC	Tue, Jul 10, 2018	14.58	14.68	14.42	14.47
6405	NYSE	SITC	Mon, Jul 9, 2018	14.82	14.90	14.44	14.50
6404	NYSE	SITC	Fri, Jul 6, 2018	14.73	14.89	14.67	14.81
6403	NYSE	SITC	Thu, Jul 5, 2018	14.41	14.68	14.23	14.67
6402	NYSE	SITC	Tue, Jul 3, 2018	14.02	14.67	14.02	14.38
6401	NYSE	SITC	Mon, Jul 2, 2018	14.93	14.93	13.92	14.12
6400	NYSE	SITC	Fri, Jun 29, 2018	14.83	14.95	14.74	14.77
6399	NYSE	SITC	Thu, Jun 28, 2018	14.60	14.88	14.57	14.83
6398	NYSE	SITC	Wed, Jun 27, 2018	14.76	14.92	14.60	14.62
6397	NYSE	SITC	Tue, Jun 26, 2018	14.70	14.81	14.54	14.73
6396	NYSE	SITC	Mon, Jun 25, 2018	14.92	14.92	14.49	14.68
6395	NYSE	SITC	Fri, Jun 22, 2018	14.86	14.90	14.70	14.86
6394	NYSE	SITC	Thu, Jun 21, 2018	14.68	15.06	14.53	14.76
6393	NYSE	SITC	Wed, Jun 20, 2018	14.21	14.68	14.21	14.59
6392	NYSE	SITC	Tue, Jun 19, 2018	14.22	14.37	14.11	14.23
6391	NYSE	SITC	Mon, Jun 18, 2018	14.22	14.37	14.04	14.21
6390	NYSE	SITC	Fri, Jun 15, 2018	14.24	14.39	14.20	14.23
6389	NYSE	SITC	Thu, Jun 14, 2018	14.09	14.28	14.02	14.24
6388	NYSE	SITC	Wed, Jun 13, 2018	14.20	14.33	13.86	14.07
6387	NYSE	SITC	Tue, Jun 12, 2018	13.76	14.28	13.72	14.22
6386	NYSE	SITC	Mon, Jun 11, 2018	13.77	14.12	13.77	13.69
6385	NYSE	SITC	Fri, Jun 8, 2018	13.73	14.09	13.70	14.02
6384	NYSE	SITC	Thu, Jun 7, 2018	13.67	13.88	13.51	13.78
6383	NYSE	SITC	Wed, Jun 6, 2018	13.02	13.73	13.02	13.66
6382	NYSE	SITC	Tue, Jun 5, 2018	12.94	13.17	12.86	13.12
6381	NYSE	SITC	Mon, Jun 4, 2018	12.64	12.79	12.58	12.79
6380	NYSE	SITC	Fri, Jun 1, 2018	12.51	12.76	12.49	12.56
6379	NYSE	SITC	Thu, May 31, 2018	12.43	12.59	12.28	12.54
6378	NYSE	SITC	Wed, May 30, 2018	12.21	12.52	12.08	12.51
6377	NYSE	SITC	Tue, May 29, 2018	12.15	12.27	12.00	12.22
6376	NYSE	SITC	Fri, May 25, 2018	12.37	12.37	12.06	12.17
6375	NYSE	SITC	Thu, May 24, 2018	12.55	12.62	12.14	12.23
6374	NYSE	SITC	Wed, May 23, 2018	12.50	12.59	12.43	12.49
6373	NYSE	SITC	Tue, May 22, 2018	12.32	12.58	12.29	12.45
6372	NYSE	SITC	Mon, May 21, 2018	12.23	12.39	11.98	12.30
6371	NYSE	SITC	Fri, May 18, 2018	11.87	12.02	11.80	12.02
6370	NYSE	SITC	Thu, May 17, 2018	11.84	12.13	11.84	11.89
6369	NYSE	SITC	Wed, May 16, 2018	12.05	12.22	11.85	11.87
6368	NYSE	SITC	Tue, May 15, 2018	12.12	12.15	11.90	11.97
6367	NYSE	SITC	Mon, May 14, 2018	12.40	12.41	12.10	12.22
6366	NYSE	SITC	Fri, May 11, 2018	12.38	12.50	12.30	12.36
6365	NYSE	SITC	Thu, May 10, 2018	12.46	12.51	12.32	12.33
6364	NYSE	SITC	Wed, May 9, 2018	12.12	12.48	12.02	12.38
6363	NYSE	SITC	Tue, May 8, 2018	12.27	12.33	12.03	12.03
6362	NYSE	SITC	Mon, May 7, 2018	12.08	12.32	12.03	12.30
6361	NYSE	SITC	Fri, May 4, 2018	11.72	12.05	11.70	11.97
6360	NYSE	SITC	Thu, May 3, 2018	11.82	11.94	11.75	11.77
6359	NYSE	SITC	Wed, May 2, 2018	11.97	12.05	11.82	11.84
6358	NYSE	SITC	Tue, May 1, 2018	12.03	12.20	11.89	12.13
6357	NYSE	SITC	Mon, Apr 30, 2018	12.33	12.35	11.95	11.97
6356	NYSE	SITC	Fri, Apr 27, 2018	11.89	12.38	11.87	12.27
6355	NYSE	SITC	Thu, Apr 26, 2018	11.32	11.99	11.31	11.89
6354	NYSE	SITC	Wed, Apr 25, 2018	11.46	11.59	11.03	11.28
6353	NYSE	SITC	Tue, Apr 24, 2018	11.01	11.21	10.99	11.04
6352	NYSE	SITC	Mon, Apr 23, 2018	11.14	11.18	10.95	11.01
6351	NYSE	SITC	Fri, Apr 20, 2018	11.54	11.62	11.14	11.14
6350	NYSE	SITC	Thu, Apr 19, 2018	11.84	11.92	11.50	11.51
6349	NYSE	SITC	Wed, Apr 18, 2018	12.05	12.08	11.77	11.89
6348	NYSE	SITC	Tue, Apr 17, 2018	11.92	12.23	11.77	12.03
6347	NYSE	SITC	Mon, Apr 16, 2018	12.07	12.17	11.84	11.90
6346	NYSE	SITC	Fri, Apr 13, 2018	12.12	12.12	11.85	12.05
6345	NYSE	SITC	Thu, Apr 12, 2018	12.18	12.22	11.95	12.07
6344	NYSE	SITC	Wed, Apr 11, 2018	12.28	12.45	12.28	12.35
6343	NYSE	SITC	Tue, Apr 10, 2018	12.32	12.45	12.12	12.35
6342	NYSE	SITC	Mon, Apr 9, 2018	12.36	12.38	12.14	12.20
6341	NYSE	SITC	Fri, Apr 6, 2018	12.53	12.65	12.18	12.35
6340	NYSE	SITC	Thu, Apr 5, 2018	12.46	12.63	12.30	12.61
6339	NYSE	SITC	Wed, Apr 4, 2018	12.08	12.57	12.05	12.46
6338	NYSE	SITC	Tue, Apr 3, 2018	12.10	12.28	11.94	12.20
6337	NYSE	SITC	Mon, Apr 2, 2018	12.08	12.22	11.91	12.03
6336	NYSE	SITC	Thu, Mar 29, 2018	12.08	12.23	12.02	12.10
6335	NYSE	SITC	Wed, Mar 28, 2018	11.65	12.08	11.57	12.03
6334	NYSE	SITC	Tue, Mar 27, 2018	11.70	11.75	11.37	11.62
6333	NYSE	SITC	Mon, Mar 26, 2018	11.52	11.82	11.44	11.77
6332	NYSE	SITC	Fri, Mar 23, 2018	11.52	11.62	11.36	11.47
6331	NYSE	SITC	Thu, Mar 22, 2018	11.29	11.61	11.21	11.49
6330	NYSE	SITC	Wed, Mar 21, 2018	11.32	11.44	11.16	11.29
6329	NYSE	SITC	Tue, Mar 20, 2018	11.56	11.64	11.21	11.34
6328	NYSE	SITC	Mon, Mar 19, 2018	11.62	11.67	11.32	11.47
6327	NYSE	SITC	Fri, Mar 16, 2018	11.39	11.77	11.32	11.62
6326	NYSE	SITC	Thu, Mar 15, 2018	11.49	11.65	11.23	11.39
6325	NYSE	SITC	Wed, Mar 14, 2018	12.13	12.22	11.79	11.49
6324	NYSE	SITC	Tue, Mar 13, 2018	12.45	12.56	12.05	12.08
6323	NYSE	SITC	Mon, Mar 12, 2018	12.36	12.71	12.30	12.46
6322	NYSE	SITC	Fri, Mar 9, 2018	12.88	12.89	12.37	12.40
6321	NYSE	SITC	Thu, Mar 8, 2018	13.03	13.12	12.84	12.89
6320	NYSE	SITC	Wed, Mar 7, 2018	12.74	13.06	12.74	13.04
6319	NYSE	SITC	Tue, Mar 6, 2018	12.88	12.94	12.72	12.78
6318	NYSE	SITC	Mon, Mar 5, 2018	12.78	13.05	12.73	12.89
6317	NYSE	SITC	Fri, Mar 2, 2018	12.81	13.17	12.61	13.07
6316	NYSE	SITC	Thu, Mar 1, 2018	12.88	13.24	12.69	12.98
6315	NYSE	SITC	Wed, Feb 28, 2018	12.74	13.04	12.68	12.88
6314	NYSE	SITC	Tue, Feb 27, 2018	13.19	13.26	12.53	12.56
6313	NYSE	SITC	Mon, Feb 26, 2018	12.94	13.31	12.73	13.16
6312	NYSE	SITC	Fri, Feb 23, 2018	12.58	12.84	12.32	12.78
6311	NYSE	SITC	Thu, Feb 22, 2018	12.23	12.84	12.22	12.53
6310	NYSE	SITC	Wed, Feb 21, 2018	12.50	12.50	12.17	12.18
6309	NYSE	SITC	Tue, Feb 20, 2018	12.66	12.83	12.43	12.50
6308	NYSE	SITC	Fri, Feb 16, 2018	12.71	12.91	12.51	12.76
6307	NYSE	SITC	Thu, Feb 15, 2018	11.97	12.23	11.95	12.22
6306	NYSE	SITC	Wed, Feb 14, 2018	11.75	11.90	11.54	11.87
6305	NYSE	SITC	Tue, Feb 13, 2018	11.90	12.12	11.62	11.85
6304	NYSE	SITC	Mon, Feb 12, 2018	11.79	12.02	11.41	11.90
6303	NYSE	SITC	Fri, Feb 9, 2018	11.94	12.05	11.18	11.70
6302	NYSE	SITC	Thu, Feb 8, 2018	12.10	12.32	11.90	11.95
6301	NYSE	SITC	Wed, Feb 7, 2018	12.32	12.65	12.10	12.10
6300	NYSE	SITC	Tue, Feb 6, 2018	12.25	12.56	12.10	12.32
6299	NYSE	SITC	Mon, Feb 5, 2018	12.68	13.03	12.48	12.53
6298	NYSE	SITC	Fri, Feb 2, 2018	12.78	12.91	12.58	12.83
6297	NYSE	SITC	Thu, Feb 1, 2018	13.36	13.49	12.88	12.98
6296	NYSE	SITC	Wed, Jan 31, 2018	13.40	13.57	13.26	13.40
6295	NYSE	SITC	Tue, Jan 30, 2018	13.50	13.67	13.26	13.32
6294	NYSE	SITC	Mon, Jan 29, 2018	13.67	13.70	13.32	13.59
6293	NYSE	SITC	Fri, Jan 26, 2018	14.02	14.02	13.69	13.77
6292	NYSE	SITC	Thu, Jan 25, 2018	14.10	14.20	13.77	13.97
6291	NYSE	SITC	Wed, Jan 24, 2018	14.23	14.40	13.98	14.08
6290	NYSE	SITC	Tue, Jan 23, 2018	14.23	14.40	14.10	14.26
6289	NYSE	SITC	Mon, Jan 22, 2018	13.82	14.15	13.78	14.15
6288	NYSE	SITC	Fri, Jan 19, 2018	13.82	13.87	13.67	13.85
6287	NYSE	SITC	Thu, Jan 18, 2018	13.73	13.83	13.58	13.72
6286	NYSE	SITC	Wed, Jan 17, 2018	13.97	14.00	13.64	13.82
6285	NYSE	SITC	Tue, Jan 16, 2018	14.43	14.43	13.74	13.80
6284	NYSE	SITC	Fri, Jan 12, 2018	14.10	14.25	13.88	14.18
6283	NYSE	SITC	Thu, Jan 11, 2018	14.25	14.28	14.09	14.15
6282	NYSE	SITC	Wed, Jan 10, 2018	13.88	14.28	13.78	14.15
6281	NYSE	SITC	Tue, Jan 9, 2018	14.64	14.66	14.11	14.13
6280	NYSE	SITC	Mon, Jan 8, 2018	14.61	14.70	14.48	14.61
6279	NYSE	SITC	Fri, Jan 5, 2018	14.68	14.79	14.41	14.56
6278	NYSE	SITC	Thu, Jan 4, 2018	15.01	15.04	14.58	14.68
6277	NYSE	SITC	Wed, Jan 3, 2018	15.01	15.04	14.86	15.04
6276	NYSE	SITC	Tue, Jan 2, 2018	14.86	15.07	14.70	14.94
6275	NYSE	SITC	Fri, Dec 29, 2017	14.66	14.86	14.61	14.79
6274	NYSE	SITC	Thu, Dec 28, 2017	14.54	14.77	14.35	14.68
6273	NYSE	SITC	Wed, Dec 27, 2017	14.63	14.64	14.50	14.58
6272	NYSE	SITC	Tue, Dec 26, 2017	14.38	14.56	14.21	14.54
6271	NYSE	SITC	Fri, Dec 22, 2017	14.13	14.38	13.95	14.36
6270	NYSE	SITC	Thu, Dec 21, 2017	14.11	14.20	14.00	14.11
6269	NYSE	SITC	Wed, Dec 20, 2017	14.31	14.44	14.15	14.18
6268	NYSE	SITC	Tue, Dec 19, 2017	14.43	14.47	14.21	14.44
6267	NYSE	SITC	Mon, Dec 18, 2017	14.79	14.86	14.36	14.51
6266	NYSE	SITC	Fri, Dec 15, 2017	14.08	14.73	14.02	14.63
6265	NYSE	SITC	Thu, Dec 14, 2017	13.27	13.40	13.04	13.14
6264	NYSE	SITC	Wed, Dec 13, 2017	13.04	13.39	12.96	13.32
6263	NYSE	SITC	Tue, Dec 12, 2017	12.45	13.07	12.41	13.01
6262	NYSE	SITC	Mon, Dec 11, 2017	12.33	12.69	12.28	12.40
6261	NYSE	SITC	Fri, Dec 8, 2017	12.46	12.66	12.38	12.61
6260	NYSE	SITC	Thu, Dec 7, 2017	12.23	12.43	12.13	12.36
6259	NYSE	SITC	Wed, Dec 6, 2017	12.63	12.66	11.99	12.23
6258	NYSE	SITC	Tue, Dec 5, 2017	12.88	12.98	12.55	12.55
6257	NYSE	SITC	Mon, Dec 4, 2017	12.48	13.02	12.48	12.91
6256	NYSE	SITC	Fri, Dec 1, 2017	12.66	12.83	12.55	12.65
6255	NYSE	SITC	Thu, Nov 30, 2017	12.93	12.94	12.56	12.60
6254	NYSE	SITC	Wed, Nov 29, 2017	12.79	13.18	12.79	12.91
6253	NYSE	SITC	Tue, Nov 28, 2017	12.79	12.88	12.67	12.84
6252	NYSE	SITC	Mon, Nov 27, 2017	13.11	13.12	12.83	12.84
6251	NYSE	SITC	Fri, Nov 24, 2017	13.27	13.29	13.09	13.14
6250	NYSE	SITC	Wed, Nov 22, 2017	13.34	13.45	13.22	13.24
6249	NYSE	SITC	Tue, Nov 21, 2017	13.32	13.39	13.22	13.29
6248	NYSE	SITC	Mon, Nov 20, 2017	13.62	13.69	13.21	13.34
6247	NYSE	SITC	Fri, Nov 17, 2017	13.67	13.92	13.60	13.67
6246	NYSE	SITC	Thu, Nov 16, 2017	13.45	13.73	13.24	13.62
6245	NYSE	SITC	Wed, Nov 15, 2017	13.26	13.55	13.13	13.45
6244	NYSE	SITC	Tue, Nov 14, 2017	13.03	13.31	12.88	13.26
6243	NYSE	SITC	Mon, Nov 13, 2017	13.45	13.67	13.01	13.07
6242	NYSE	SITC	Fri, Nov 10, 2017	13.11	13.44	13.04	13.31
6241	NYSE	SITC	Thu, Nov 9, 2017	12.96	13.50	12.93	13.11
6240	NYSE	SITC	Wed, Nov 8, 2017	13.07	13.41	12.89	13.04
6239	NYSE	SITC	Tue, Nov 7, 2017	13.04	13.41	12.96	13.16
6238	NYSE	SITC	Mon, Nov 6, 2017	13.09	13.37	12.96	13.03
6237	NYSE	SITC	Fri, Nov 3, 2017	13.24	13.62	13.04	13.07
6236	NYSE	SITC	Thu, Nov 2, 2017	13.24	13.70	12.98	13.70
6235	NYSE	SITC	Wed, Nov 1, 2017	12.83	13.08	12.67	12.84
6234	NYSE	SITC	Tue, Oct 31, 2017	12.93	12.93	12.46	12.66
6233	NYSE	SITC	Mon, Oct 30, 2017	13.01	13.17	12.79	12.79
6232	NYSE	SITC	Fri, Oct 27, 2017	12.94	13.11	12.66	13.04
6231	NYSE	SITC	Thu, Oct 26, 2017	13.29	13.34	12.72	13.01
6230	NYSE	SITC	Wed, Oct 25, 2017	13.36	13.43	12.98	13.11
6229	NYSE	SITC	Tue, Oct 24, 2017	13.92	14.00	13.44	13.59
6228	NYSE	SITC	Mon, Oct 23, 2017	14.03	14.22	13.95	13.97
6227	NYSE	SITC	Fri, Oct 20, 2017	14.26	14.26	13.95	14.05
6226	NYSE	SITC	Thu, Oct 19, 2017	14.48	14.56	14.17	14.26
6225	NYSE	SITC	Wed, Oct 18, 2017	14.56	14.70	14.30	14.40
6224	NYSE	SITC	Tue, Oct 17, 2017	14.28	14.63	14.28	14.56
6223	NYSE	SITC	Mon, Oct 16, 2017	14.68	14.81	14.25	14.30
6222	NYSE	SITC	Fri, Oct 13, 2017	14.66	14.86	14.57	14.69
6221	NYSE	SITC	Thu, Oct 12, 2017	14.74	14.86	14.56	14.58
6220	NYSE	SITC	Wed, Oct 11, 2017	14.71	14.91	14.69	14.76
6219	NYSE	SITC	Tue, Oct 10, 2017	14.77	14.96	14.59	14.73
6218	NYSE	SITC	Mon, Oct 9, 2017	14.63	14.82	14.61	14.68
6217	NYSE	SITC	Fri, Oct 6, 2017	14.97	15.02	14.56	14.61
6216	NYSE	SITC	Thu, Oct 5, 2017	15.15	15.30	15.02	15.11
6215	NYSE	SITC	Wed, Oct 4, 2017	15.09	15.12	14.84	15.06
6214	NYSE	SITC	Tue, Oct 3, 2017	14.63	15.08	14.54	15.04
6213	NYSE	SITC	Mon, Oct 2, 2017	15.11	15.11	14.86	14.87
6212	NYSE	SITC	Fri, Sep 29, 2017	15.24	15.34	15.06	15.12
6211	NYSE	SITC	Thu, Sep 28, 2017	15.15	15.25	14.89	15.22
6210	NYSE	SITC	Wed, Sep 27, 2017	15.80	15.91	14.99	15.15
6209	NYSE	SITC	Tue, Sep 26, 2017	15.68	16.00	15.53	15.88
6208	NYSE	SITC	Mon, Sep 25, 2017	15.14	15.73	15.11	15.67
6207	NYSE	SITC	Fri, Sep 22, 2017	15.19	15.42	15.19	15.34
6206	NYSE	SITC	Thu, Sep 21, 2017	15.40	15.67	15.20	15.20
6205	NYSE	SITC	Wed, Sep 20, 2017	15.78	15.90	15.35	15.40
6204	NYSE	SITC	Tue, Sep 19, 2017	16.26	16.30	15.72	15.77
6203	NYSE	SITC	Mon, Sep 18, 2017	16.64	16.72	16.18	16.26
6202	NYSE	SITC	Fri, Sep 15, 2017	16.69	16.80	16.36	16.74
6201	NYSE	SITC	Thu, Sep 14, 2017	16.33	16.85	16.26	16.74
6200	NYSE	SITC	Wed, Sep 13, 2017	16.46	16.53	16.15	16.28
6199	NYSE	SITC	Tue, Sep 12, 2017	16.33	16.68	16.26	16.44
6198	NYSE	SITC	Mon, Sep 11, 2017	16.26	16.46	16.26	16.41
6197	NYSE	SITC	Fri, Sep 8, 2017	16.38	16.51	16.20	16.29
6196	NYSE	SITC	Thu, Sep 7, 2017	16.21	16.54	16.05	16.51
6195	NYSE	SITC	Wed, Sep 6, 2017	16.10	16.52	16.05	16.11
6194	NYSE	SITC	Tue, Sep 5, 2017	16.29	16.41	15.96	16.03
6193	NYSE	SITC	Fri, Sep 1, 2017	16.01	16.38	15.91	16.29
6192	NYSE	SITC	Thu, Aug 31, 2017	16.03	16.21	15.82	15.98
6191	NYSE	SITC	Wed, Aug 30, 2017	15.83	16.00	15.53	15.98
6190	NYSE	SITC	Tue, Aug 29, 2017	16.03	16.10	15.75	15.88
6189	NYSE	SITC	Mon, Aug 28, 2017	16.49	16.54	16.00	16.03
6188	NYSE	SITC	Fri, Aug 25, 2017	16.21	16.60	16.11	16.51
6187	NYSE	SITC	Thu, Aug 24, 2017	16.43	16.89	16.10	16.15
6186	NYSE	SITC	Wed, Aug 23, 2017	16.06	16.33	15.90	16.33
6185	NYSE	SITC	Tue, Aug 22, 2017	16.18	16.38	16.01	16.03
6184	NYSE	SITC	Mon, Aug 21, 2017	16.00	16.13	15.78	16.11
6183	NYSE	SITC	Fri, Aug 18, 2017	16.15	16.15	15.73	15.96
6182	NYSE	SITC	Thu, Aug 17, 2017	16.26	16.46	16.13	16.26
6181	NYSE	SITC	Wed, Aug 16, 2017	16.29	16.48	16.18	16.29
6180	NYSE	SITC	Tue, Aug 15, 2017	16.41	16.41	15.81	16.13
6179	NYSE	SITC	Mon, Aug 14, 2017	16.61	16.67	16.44	16.57
6178	NYSE	SITC	Fri, Aug 11, 2017	16.51	16.62	16.11	16.51
6177	NYSE	SITC	Thu, Aug 10, 2017	16.67	16.84	16.53	16.59
6176	NYSE	SITC	Wed, Aug 9, 2017	16.59	16.95	16.48	16.67
6175	NYSE	SITC	Tue, Aug 8, 2017	16.71	16.94	16.44	16.52
6174	NYSE	SITC	Mon, Aug 7, 2017	16.46	16.84	16.34	16.74
6173	NYSE	SITC	Fri, Aug 4, 2017	16.31	16.66	16.21	16.43
6172	NYSE	SITC	Thu, Aug 3, 2017	16.48	16.66	16.19	16.33
6171	NYSE	SITC	Wed, Aug 2, 2017	16.77	16.79	16.13	16.48
6170	NYSE	SITC	Tue, Aug 1, 2017	16.94	17.17	16.72	16.90
6169	NYSE	SITC	Mon, Jul 31, 2017	16.92	16.99	16.64	16.82
6168	NYSE	SITC	Fri, Jul 28, 2017	17.85	17.94	16.90	16.94
6167	NYSE	SITC	Thu, Jul 27, 2017	17.35	17.85	16.97	17.81
6166	NYSE	SITC	Wed, Jul 26, 2017	16.62	17.60	16.51	17.00
6165	NYSE	SITC	Tue, Jul 25, 2017	15.58	16.50	15.50	16.41
6164	NYSE	SITC	Mon, Jul 24, 2017	15.80	16.03	15.52	15.58
6163	NYSE	SITC	Fri, Jul 21, 2017	15.85	15.95	15.44	15.78
6162	NYSE	SITC	Thu, Jul 20, 2017	16.18	16.23	15.78	15.83
6161	NYSE	SITC	Wed, Jul 19, 2017	16.15	16.44	15.98	16.11
6160	NYSE	SITC	Tue, Jul 18, 2017	16.00	16.18	15.82	16.15
6159	NYSE	SITC	Mon, Jul 17, 2017	15.90	16.06	15.78	16.05
6158	NYSE	SITC	Fri, Jul 14, 2017	15.53	15.91	15.50	15.88
6157	NYSE	SITC	Thu, Jul 13, 2017	15.15	15.52	15.09	15.34
6156	NYSE	SITC	Wed, Jul 12, 2017	15.06	15.53	15.02	15.12
6155	NYSE	SITC	Tue, Jul 11, 2017	14.82	15.01	14.63	14.89
6154	NYSE	SITC	Mon, Jul 10, 2017	15.04	15.12	14.77	14.81
6153	NYSE	SITC	Fri, Jul 7, 2017	14.94	15.11	14.73	14.99
6152	NYSE	SITC	Thu, Jul 6, 2017	14.87	15.09	14.69	14.94
6151	NYSE	SITC	Wed, Jul 5, 2017	15.62	15.82	14.89	14.97
6150	NYSE	SITC	Mon, Jul 3, 2017	15.06	15.70	15.01	15.65
6149	NYSE	SITC	Fri, Jun 30, 2017	15.29	15.44	14.79	14.97
6148	NYSE	SITC	Thu, Jun 29, 2017	14.91	15.45	14.77	15.25
6147	NYSE	SITC	Wed, Jun 28, 2017	14.71	15.19	14.68	14.92
6146	NYSE	SITC	Tue, Jun 27, 2017	14.74	15.04	14.53	14.71
6145	NYSE	SITC	Mon, Jun 26, 2017	14.36	15.22	14.25	14.82
6144	NYSE	SITC	Fri, Jun 23, 2017	13.97	14.51	13.85	14.33
6143	NYSE	SITC	Thu, Jun 22, 2017	13.75	14.12	13.39	13.97
6142	NYSE	SITC	Wed, Jun 21, 2017	14.31	14.53	13.75	13.83
6141	NYSE	SITC	Tue, Jun 20, 2017	14.44	14.68	14.16	14.30
6140	NYSE	SITC	Mon, Jun 19, 2017	14.87	14.93	14.36	14.56
6139	NYSE	SITC	Fri, Jun 16, 2017	15.35	15.37	14.63	14.89
6138	NYSE	SITC	Thu, Jun 15, 2017	15.15	16.00	15.11	15.47
6137	NYSE	SITC	Wed, Jun 14, 2017	15.22	15.32	14.82	15.25
6136	NYSE	SITC	Tue, Jun 13, 2017	14.76	15.44	14.54	15.22
6135	NYSE	SITC	Mon, Jun 12, 2017	15.14	15.70	15.05	14.79
6134	NYSE	SITC	Fri, Jun 9, 2017	14.61	15.44	14.38	15.14
6133	NYSE	SITC	Thu, Jun 8, 2017	15.37	15.44	14.51	14.59
6132	NYSE	SITC	Wed, Jun 7, 2017	14.41	15.52	14.36	15.42
6131	NYSE	SITC	Tue, Jun 6, 2017	14.23	14.54	13.66	14.33
6130	NYSE	SITC	Mon, Jun 5, 2017	14.18	14.23	13.80	13.92
6129	NYSE	SITC	Fri, Jun 2, 2017	14.44	14.68	14.18	14.26
6128	NYSE	SITC	Thu, Jun 1, 2017	14.15	14.48	13.99	14.38
6127	NYSE	SITC	Wed, May 31, 2017	14.36	14.49	13.93	14.16
6126	NYSE	SITC	Tue, May 30, 2017	14.79	14.86	14.32	14.35
6125	NYSE	SITC	Fri, May 26, 2017	14.96	15.11	14.74	14.79
6124	NYSE	SITC	Thu, May 25, 2017	15.29	15.45	14.96	15.02
6123	NYSE	SITC	Wed, May 24, 2017	14.94	15.29	14.82	15.27
6122	NYSE	SITC	Tue, May 23, 2017	15.07	15.14	14.84	14.94
6121	NYSE	SITC	Mon, May 22, 2017	15.42	15.57	15.01	15.01
6120	NYSE	SITC	Fri, May 19, 2017	15.07	15.60	14.77	15.40
6119	NYSE	SITC	Thu, May 18, 2017	14.97	15.25	14.79	15.09
6118	NYSE	SITC	Wed, May 17, 2017	14.76	15.20	14.21	15.06
6117	NYSE	SITC	Tue, May 16, 2017	15.45	15.53	14.69	14.69
6116	NYSE	SITC	Mon, May 15, 2017	15.72	15.88	15.37	15.40
6115	NYSE	SITC	Fri, May 12, 2017	15.73	15.82	15.51	15.62
6114	NYSE	SITC	Thu, May 11, 2017	15.78	15.81	15.37	15.73
6113	NYSE	SITC	Wed, May 10, 2017	15.75	16.19	15.67	15.88
6112	NYSE	SITC	Tue, May 9, 2017	15.58	15.90	15.38	15.78
6111	NYSE	SITC	Mon, May 8, 2017	16.34	16.34	15.30	15.57
6110	NYSE	SITC	Fri, May 5, 2017	16.29	16.52	16.26	16.33
6109	NYSE	SITC	Thu, May 4, 2017	17.38	17.38	15.86	16.26
6108	NYSE	SITC	Wed, May 3, 2017	18.41	18.49	17.29	17.43
6107	NYSE	SITC	Tue, May 2, 2017	18.08	18.19	17.85	18.13
6106	NYSE	SITC	Mon, May 1, 2017	17.88	18.21	17.61	18.06
6105	NYSE	SITC	Fri, Apr 28, 2017	18.21	18.29	17.81	17.85
6104	NYSE	SITC	Thu, Apr 27, 2017	18.56	18.77	18.08	18.21
6103	NYSE	SITC	Wed, Apr 26, 2017	19.20	19.64	18.32	18.60
6102	NYSE	SITC	Tue, Apr 25, 2017	20.17	20.50	20.02	20.45
6101	NYSE	SITC	Mon, Apr 24, 2017	20.55	20.55	19.83	20.16
6100	NYSE	SITC	Fri, Apr 21, 2017	20.97	21.03	20.44	20.47
6099	NYSE	SITC	Thu, Apr 20, 2017	21.28	21.28	20.94	20.97
6098	NYSE	SITC	Wed, Apr 19, 2017	21.21	21.46	21.08	21.21
6097	NYSE	SITC	Tue, Apr 18, 2017	21.10	21.33	21.03	21.21
6096	NYSE	SITC	Mon, Apr 17, 2017	20.88	21.35	20.83	21.13
6095	NYSE	SITC	Thu, Apr 13, 2017	20.82	20.92	20.62	20.88
6094	NYSE	SITC	Wed, Apr 12, 2017	20.60	20.83	20.54	20.83
6093	NYSE	SITC	Tue, Apr 11, 2017	20.52	20.78	20.45	20.64
6092	NYSE	SITC	Mon, Apr 10, 2017	20.22	20.52	20.11	20.49
6091	NYSE	SITC	Fri, Apr 7, 2017	20.26	20.33	20.14	20.21
6090	NYSE	SITC	Thu, Apr 6, 2017	20.24	20.31	20.02	20.24
6089	NYSE	SITC	Wed, Apr 5, 2017	20.65	20.68	20.22	20.24
6088	NYSE	SITC	Tue, Apr 4, 2017	20.93	21.10	20.55	20.60
6087	NYSE	SITC	Mon, Apr 3, 2017	20.64	21.13	20.60	21.03
6086	NYSE	SITC	Fri, Mar 31, 2017	20.64	20.75	20.54	20.68
6085	NYSE	SITC	Thu, Mar 30, 2017	20.60	20.68	20.42	20.64
6084	NYSE	SITC	Wed, Mar 29, 2017	20.60	20.73	20.49	20.59
6083	NYSE	SITC	Tue, Mar 28, 2017	20.64	20.75	20.42	20.62
6082	NYSE	SITC	Mon, Mar 27, 2017	20.83	21.10	20.54	20.64
6081	NYSE	SITC	Fri, Mar 24, 2017	21.05	21.22	20.97	21.03
6080	NYSE	SITC	Thu, Mar 23, 2017	20.73	21.30	20.61	21.00
6079	NYSE	SITC	Wed, Mar 22, 2017	21.18	21.21	20.42	20.65
6078	NYSE	SITC	Tue, Mar 21, 2017	21.28	21.35	21.03	21.25
6077	NYSE	SITC	Mon, Mar 20, 2017	21.63	21.73	21.21	21.28
6076	NYSE	SITC	Fri, Mar 17, 2017	21.82	21.82	21.44	21.61
6075	NYSE	SITC	Thu, Mar 16, 2017	21.79	21.84	21.54	21.81
6074	NYSE	SITC	Wed, Mar 15, 2017	21.18	21.96	21.18	21.79
6073	NYSE	SITC	Tue, Mar 14, 2017	21.20	21.46	21.06	21.13
6072	NYSE	SITC	Mon, Mar 13, 2017	21.73	21.86	21.39	21.21
6071	NYSE	SITC	Fri, Mar 10, 2017	21.82	22.02	21.54	21.73
6070	NYSE	SITC	Thu, Mar 9, 2017	22.35	22.42	21.43	21.71
6069	NYSE	SITC	Wed, Mar 8, 2017	23.05	23.05	22.27	22.30
6068	NYSE	SITC	Tue, Mar 7, 2017	23.23	23.38	23.01	23.19
6067	NYSE	SITC	Mon, Mar 6, 2017	23.57	23.74	23.19	23.23
6066	NYSE	SITC	Fri, Mar 3, 2017	23.57	24.20	23.11	23.64
6065	NYSE	SITC	Thu, Mar 2, 2017	23.26	23.26	22.72	22.96
6064	NYSE	SITC	Wed, Mar 1, 2017	23.81	23.87	23.26	23.29
6063	NYSE	SITC	Tue, Feb 28, 2017	24.38	24.42	23.77	23.87
6062	NYSE	SITC	Mon, Feb 27, 2017	24.25	24.58	24.10	24.47
6061	NYSE	SITC	Fri, Feb 24, 2017	24.37	24.45	24.12	24.20
6060	NYSE	SITC	Thu, Feb 23, 2017	23.89	24.48	23.81	24.43
6059	NYSE	SITC	Wed, Feb 22, 2017	24.02	24.17	23.76	23.82
6058	NYSE	SITC	Tue, Feb 21, 2017	23.85	24.14	23.85	24.05
6057	NYSE	SITC	Fri, Feb 17, 2017	23.92	23.95	23.59	23.92
6056	NYSE	SITC	Thu, Feb 16, 2017	23.95	24.28	23.85	23.92
6055	NYSE	SITC	Wed, Feb 15, 2017	24.28	24.32	23.82	23.99
6054	NYSE	SITC	Tue, Feb 14, 2017	25.09	25.26	24.37	24.50
6053	NYSE	SITC	Mon, Feb 13, 2017	25.55	25.67	25.32	25.42
6052	NYSE	SITC	Fri, Feb 10, 2017	25.24	25.70	25.18	25.51
6051	NYSE	SITC	Thu, Feb 9, 2017	25.04	25.32	24.91	25.31
6050	NYSE	SITC	Wed, Feb 8, 2017	24.83	25.01	24.74	25.01
6049	NYSE	SITC	Tue, Feb 7, 2017	24.91	25.03	24.66	24.83
6048	NYSE	SITC	Mon, Feb 6, 2017	24.86	25.09	24.80	24.94
6047	NYSE	SITC	Fri, Feb 3, 2017	25.14	25.26	24.77	24.89
6046	NYSE	SITC	Thu, Feb 2, 2017	24.81	24.99	24.75	24.96
6045	NYSE	SITC	Wed, Feb 1, 2017	25.06	25.18	24.75	24.80
6044	NYSE	SITC	Tue, Jan 31, 2017	24.71	25.31	24.71	25.06
6043	NYSE	SITC	Mon, Jan 30, 2017	24.68	24.74	24.32	24.58
6042	NYSE	SITC	Fri, Jan 27, 2017	24.81	24.89	24.51	24.65
6041	NYSE	SITC	Thu, Jan 26, 2017	25.06	25.18	24.75	24.81
6040	NYSE	SITC	Wed, Jan 25, 2017	24.99	25.13	24.89	25.06
6039	NYSE	SITC	Tue, Jan 24, 2017	25.11	25.18	24.86	24.98
6038	NYSE	SITC	Mon, Jan 23, 2017	24.91	25.12	24.83	25.08
6037	NYSE	SITC	Fri, Jan 20, 2017	24.80	24.98	24.76	24.86
6036	NYSE	SITC	Thu, Jan 19, 2017	25.09	25.16	24.75	24.80
6035	NYSE	SITC	Wed, Jan 18, 2017	25.27	25.39	25.13	25.24
6034	NYSE	SITC	Tue, Jan 17, 2017	25.21	25.34	25.03	25.29
6033	NYSE	SITC	Fri, Jan 13, 2017	24.99	25.22	24.89	25.11
6032	NYSE	SITC	Thu, Jan 12, 2017	24.61	25.08	24.56	24.99
6031	NYSE	SITC	Wed, Jan 11, 2017	24.89	24.96	24.63	24.65
6030	NYSE	SITC	Tue, Jan 10, 2017	24.91	24.91	24.68	24.83
6029	NYSE	SITC	Mon, Jan 9, 2017	25.27	25.31	24.85	24.91
6028	NYSE	SITC	Fri, Jan 6, 2017	25.51	25.62	25.23	25.26
6027	NYSE	SITC	Thu, Jan 5, 2017	25.31	25.69	25.19	25.54
6026	NYSE	SITC	Wed, Jan 4, 2017	25.06	25.58	25.06	25.49
6025	NYSE	SITC	Tue, Jan 3, 2017	25.36	25.49	24.91	25.04
6024	NYSE	SITC	Fri, Dec 30, 2016	24.86	25.37	24.85	25.21
6023	NYSE	SITC	Thu, Dec 29, 2016	24.47	25.00	24.47	24.88
6022	NYSE	SITC	Wed, Dec 28, 2016	24.61	24.65	24.25	24.45
6021	NYSE	SITC	Tue, Dec 27, 2016	24.63	24.81	24.47	24.60
6020	NYSE	SITC	Fri, Dec 23, 2016	24.58	24.68	24.38	24.55
6019	NYSE	SITC	Thu, Dec 22, 2016	24.61	24.73	24.40	24.55
6018	NYSE	SITC	Wed, Dec 21, 2016	25.09	25.39	24.56	24.65
6017	NYSE	SITC	Tue, Dec 20, 2016	25.01	25.26	25.00	25.09
6016	NYSE	SITC	Mon, Dec 19, 2016	25.01	25.29	24.89	25.11
6015	NYSE	SITC	Fri, Dec 16, 2016	24.65	24.88	24.58	24.83
6014	NYSE	SITC	Thu, Dec 15, 2016	24.73	24.99	24.32	24.43
6013	NYSE	SITC	Wed, Dec 14, 2016	25.41	25.41	24.74	24.80
6012	NYSE	SITC	Tue, Dec 13, 2016	25.26	25.49	25.04	25.41
6011	NYSE	SITC	Mon, Dec 12, 2016	25.46	25.74	25.44	25.54
6010	NYSE	SITC	Fri, Dec 9, 2016	25.79	25.84	25.46	25.55
6009	NYSE	SITC	Thu, Dec 8, 2016	25.69	26.12	25.59	25.79
6008	NYSE	SITC	Wed, Dec 7, 2016	25.27	25.92	25.27	25.85
6007	NYSE	SITC	Tue, Dec 6, 2016	25.04	25.29	24.93	25.19
6006	NYSE	SITC	Mon, Dec 5, 2016	25.13	25.14	24.66	25.04
6005	NYSE	SITC	Fri, Dec 2, 2016	25.06	25.49	24.94	25.14
6004	NYSE	SITC	Thu, Dec 1, 2016	24.96	25.18	24.70	24.91
6003	NYSE	SITC	Wed, Nov 30, 2016	25.04	25.32	24.96	25.13
6002	NYSE	SITC	Tue, Nov 29, 2016	24.99	25.31	24.94	25.19
6001	NYSE	SITC	Mon, Nov 28, 2016	25.03	25.26	24.83	25.01
6000	NYSE	SITC	Fri, Nov 25, 2016	24.96	25.27	24.96	25.08
5999	NYSE	SITC	Wed, Nov 23, 2016	24.93	25.06	24.71	24.86
5998	NYSE	SITC	Tue, Nov 22, 2016	24.83	25.16	24.76	25.11
5997	NYSE	SITC	Mon, Nov 21, 2016	24.93	25.16	24.58	24.66
5996	NYSE	SITC	Fri, Nov 18, 2016	24.76	24.96	24.70	24.83
5995	NYSE	SITC	Thu, Nov 17, 2016	25.27	25.44	24.63	24.73
5994	NYSE	SITC	Wed, Nov 16, 2016	25.32	25.52	25.13	25.29
5993	NYSE	SITC	Tue, Nov 15, 2016	25.32	25.90	25.08	25.46
5992	NYSE	SITC	Mon, Nov 14, 2016	24.76	25.32	24.53	25.22
5991	NYSE	SITC	Fri, Nov 11, 2016	24.68	25.31	24.61	24.88
5990	NYSE	SITC	Thu, Nov 10, 2016	24.70	25.12	24.27	24.65
5989	NYSE	SITC	Wed, Nov 9, 2016	24.63	24.98	24.38	24.81
5988	NYSE	SITC	Tue, Nov 8, 2016	24.78	25.41	24.70	25.32
5987	NYSE	SITC	Mon, Nov 7, 2016	24.93	24.98	24.60	24.80
5986	NYSE	SITC	Fri, Nov 4, 2016	24.43	24.61	24.27	24.51
5985	NYSE	SITC	Thu, Nov 3, 2016	24.50	24.61	24.30	24.38
5984	NYSE	SITC	Wed, Nov 2, 2016	24.68	24.73	24.22	24.37
5983	NYSE	SITC	Tue, Nov 1, 2016	25.11	25.14	24.37	24.66
5982	NYSE	SITC	Mon, Oct 31, 2016	25.13	25.27	25.00	25.24
5981	NYSE	SITC	Fri, Oct 28, 2016	25.03	25.19	24.78	25.11
5980	NYSE	SITC	Thu, Oct 27, 2016	26.08	26.17	24.88	25.04
5979	NYSE	SITC	Wed, Oct 26, 2016	26.43	26.43	26.08	26.26
5978	NYSE	SITC	Tue, Oct 25, 2016	26.64	26.78	26.56	26.61
5977	NYSE	SITC	Mon, Oct 24, 2016	26.99	27.16	26.56	26.79
5976	NYSE	SITC	Fri, Oct 21, 2016	26.86	26.97	26.73	26.83
5975	NYSE	SITC	Thu, Oct 20, 2016	26.88	27.06	26.65	27.02
5974	NYSE	SITC	Wed, Oct 19, 2016	26.99	27.12	26.78	26.94
5973	NYSE	SITC	Tue, Oct 18, 2016	27.12	27.27	26.83	27.02
5972	NYSE	SITC	Mon, Oct 17, 2016	27.17	27.29	26.99	27.01
5971	NYSE	SITC	Fri, Oct 14, 2016	27.26	27.39	26.99	27.14
5970	NYSE	SITC	Thu, Oct 13, 2016	27.09	27.45	27.06	27.26
5969	NYSE	SITC	Wed, Oct 12, 2016	27.01	27.35	26.91	27.27
5968	NYSE	SITC	Tue, Oct 11, 2016	26.96	27.07	26.69	26.94
5967	NYSE	SITC	Mon, Oct 10, 2016	27.26	27.40	26.94	27.11
5966	NYSE	SITC	Fri, Oct 7, 2016	27.22	27.70	27.04	27.07
5965	NYSE	SITC	Thu, Oct 6, 2016	27.27	27.46	26.88	27.14
5964	NYSE	SITC	Wed, Oct 5, 2016	27.87	28.06	27.26	27.37
5963	NYSE	SITC	Tue, Oct 4, 2016	27.92	28.00	27.47	27.83
5962	NYSE	SITC	Mon, Oct 3, 2016	28.59	28.60	27.89	27.97
5961	NYSE	SITC	Fri, Sep 30, 2016	29.32	29.42	28.77	28.77
5960	NYSE	SITC	Thu, Sep 29, 2016	29.43	29.59	29.10	29.14
5959	NYSE	SITC	Wed, Sep 28, 2016	29.29	29.63	29.20	29.62
5958	NYSE	SITC	Tue, Sep 27, 2016	29.57	29.62	29.19	29.19
5957	NYSE	SITC	Mon, Sep 26, 2016	29.32	29.65	29.25	29.53
5956	NYSE	SITC	Fri, Sep 23, 2016	29.19	29.50	29.09	29.38
5955	NYSE	SITC	Thu, Sep 22, 2016	29.12	29.49	29.01	29.35
5954	NYSE	SITC	Wed, Sep 21, 2016	28.61	28.92	28.06	28.89
5953	NYSE	SITC	Tue, Sep 20, 2016	29.37	29.37	28.84	28.54
5952	NYSE	SITC	Mon, Sep 19, 2016	29.10	29.34	29.05	29.12
5951	NYSE	SITC	Fri, Sep 16, 2016	29.01	29.20	28.91	29.04
5950	NYSE	SITC	Thu, Sep 15, 2016	29.01	29.19	28.84	29.15
5949	NYSE	SITC	Wed, Sep 14, 2016	29.27	29.48	28.96	29.05
5948	NYSE	SITC	Tue, Sep 13, 2016	29.90	29.97	29.20	29.24
5947	NYSE	SITC	Mon, Sep 12, 2016	30.06	30.34	29.93	30.00
5946	NYSE	SITC	Fri, Sep 9, 2016	30.69	30.69	30.06	30.18
5945	NYSE	SITC	Thu, Sep 8, 2016	31.46	31.51	31.12	31.15
5944	NYSE	SITC	Wed, Sep 7, 2016	31.70	31.73	31.45	31.68
5943	NYSE	SITC	Tue, Sep 6, 2016	31.40	31.71	31.09	31.68
5942	NYSE	SITC	Fri, Sep 2, 2016	31.07	31.56	30.97	31.27
5941	NYSE	SITC	Thu, Sep 1, 2016	31.18	31.20	30.71	30.84
5940	NYSE	SITC	Wed, Aug 31, 2016	30.92	31.33	30.75	31.22
5939	NYSE	SITC	Tue, Aug 30, 2016	30.92	30.97	30.44	30.95
5938	NYSE	SITC	Mon, Aug 29, 2016	30.51	30.92	30.46	30.89
5937	NYSE	SITC	Fri, Aug 26, 2016	30.71	30.92	30.21	30.56
5936	NYSE	SITC	Thu, Aug 25, 2016	29.98	30.79	29.93	30.52
5935	NYSE	SITC	Wed, Aug 24, 2016	30.66	30.72	30.28	30.57
5934	NYSE	SITC	Tue, Aug 23, 2016	30.79	30.90	30.61	30.61
5933	NYSE	SITC	Mon, Aug 22, 2016	30.49	30.78	30.34	30.69
5932	NYSE	SITC	Fri, Aug 19, 2016	30.64	30.72	30.29	30.36
5931	NYSE	SITC	Thu, Aug 18, 2016	30.74	30.84	30.57	30.64
5930	NYSE	SITC	Wed, Aug 17, 2016	30.79	30.90	30.46	30.72
5929	NYSE	SITC	Tue, Aug 16, 2016	30.94	30.94	30.59	30.71
5928	NYSE	SITC	Mon, Aug 15, 2016	31.09	31.30	30.94	30.97
5927	NYSE	SITC	Fri, Aug 12, 2016	30.99	31.40	30.99	31.07
5926	NYSE	SITC	Thu, Aug 11, 2016	31.73	31.78	30.97	30.99
5925	NYSE	SITC	Wed, Aug 10, 2016	31.76	31.91	31.52	31.68
5924	NYSE	SITC	Tue, Aug 9, 2016	31.68	31.78	31.46	31.70
5923	NYSE	SITC	Mon, Aug 8, 2016	31.86	32.08	31.73	31.80
5922	NYSE	SITC	Fri, Aug 5, 2016	32.15	32.16	31.81	31.86
5921	NYSE	SITC	Thu, Aug 4, 2016	32.21	32.29	32.00	32.16
5920	NYSE	SITC	Wed, Aug 3, 2016	32.09	32.14	31.67	32.09
5919	NYSE	SITC	Tue, Aug 2, 2016	32.67	32.79	32.08	32.11
5918	NYSE	SITC	Mon, Aug 1, 2016	32.49	32.88	32.34	32.87
5917	NYSE	SITC	Fri, Jul 29, 2016	31.93	32.78	31.89	32.59
5916	NYSE	SITC	Thu, Jul 28, 2016	31.91	32.59	31.75	32.17
5915	NYSE	SITC	Wed, Jul 27, 2016	31.50	31.93	31.46	31.80
5914	NYSE	SITC	Tue, Jul 26, 2016	32.06	32.31	31.88	31.93
5913	NYSE	SITC	Mon, Jul 25, 2016	32.29	32.37	31.98	31.99
5912	NYSE	SITC	Fri, Jul 22, 2016	32.39	32.72	32.29	32.29
5911	NYSE	SITC	Thu, Jul 21, 2016	32.14	32.52	32.03	32.44
5910	NYSE	SITC	Wed, Jul 20, 2016	31.94	32.31	31.78	32.31
5909	NYSE	SITC	Tue, Jul 19, 2016	31.78	31.98	31.54	31.96
5908	NYSE	SITC	Mon, Jul 18, 2016	31.65	31.80	31.53	31.78
5907	NYSE	SITC	Fri, Jul 15, 2016	31.71	31.78	31.55	31.65
5906	NYSE	SITC	Thu, Jul 14, 2016	31.76	32.01	31.66	31.70
5905	NYSE	SITC	Wed, Jul 13, 2016	31.65	32.01	31.55	31.98
5904	NYSE	SITC	Tue, Jul 12, 2016	31.60	31.71	31.28	31.61
5903	NYSE	SITC	Mon, Jul 11, 2016	30.89	31.98	30.46	31.75
5902	NYSE	SITC	Fri, Jul 8, 2016	30.38	30.90	30.28	30.84
5901	NYSE	SITC	Thu, Jul 7, 2016	30.67	30.67	30.14	30.18
5900	NYSE	SITC	Wed, Jul 6, 2016	31.00	31.10	30.53	30.77
5899	NYSE	SITC	Tue, Jul 5, 2016	30.46	31.07	30.29	31.07
5898	NYSE	SITC	Fri, Jul 1, 2016	30.16	30.41	29.86	30.39
5897	NYSE	SITC	Thu, Jun 30, 2016	29.85	30.00	29.62	29.95
5896	NYSE	SITC	Wed, Jun 29, 2016	29.70	30.09	29.70	29.80
5895	NYSE	SITC	Tue, Jun 28, 2016	29.27	29.68	28.94	29.58
5894	NYSE	SITC	Mon, Jun 27, 2016	28.77	29.06	28.43	28.99
5893	NYSE	SITC	Fri, Jun 24, 2016	28.39	29.19	28.28	28.84
5892	NYSE	SITC	Thu, Jun 23, 2016	29.07	29.20	28.87	28.89
5891	NYSE	SITC	Wed, Jun 22, 2016	29.10	29.10	28.87	28.97
5890	NYSE	SITC	Tue, Jun 21, 2016	29.04	29.15	28.96	29.04
5889	NYSE	SITC	Mon, Jun 20, 2016	29.24	29.37	29.01	29.05
5888	NYSE	SITC	Fri, Jun 17, 2016	28.82	29.07	28.58	29.07
5887	NYSE	SITC	Thu, Jun 16, 2016	28.41	28.89	28.18	28.86
5886	NYSE	SITC	Wed, Jun 15, 2016	28.26	28.61	28.26	28.43
5885	NYSE	SITC	Tue, Jun 14, 2016	28.30	28.38	28.06	28.25
5884	NYSE	SITC	Mon, Jun 13, 2016	28.59	28.84	28.26	28.28
5883	NYSE	SITC	Fri, Jun 10, 2016	28.81	28.92	28.49	28.54
5882	NYSE	SITC	Thu, Jun 9, 2016	28.72	29.06	28.66	28.91
5881	NYSE	SITC	Wed, Jun 8, 2016	28.38	28.80	28.33	28.72
5880	NYSE	SITC	Tue, Jun 7, 2016	28.53	28.56	28.36	28.39
5879	NYSE	SITC	Mon, Jun 6, 2016	28.99	29.10	28.55	28.74
5878	NYSE	SITC	Fri, Jun 3, 2016	29.07	29.32	28.71	28.96
5877	NYSE	SITC	Thu, Jun 2, 2016	28.51	28.81	28.43	28.79
5876	NYSE	SITC	Wed, Jun 1, 2016	28.25	28.61	28.20	28.61
5875	NYSE	SITC	Tue, May 31, 2016	28.49	28.53	28.30	28.41
5874	NYSE	SITC	Fri, May 27, 2016	28.33	28.54	28.25	28.48
5873	NYSE	SITC	Thu, May 26, 2016	28.30	28.51	28.16	28.33
5872	NYSE	SITC	Wed, May 25, 2016	28.36	28.36	27.95	28.26
5871	NYSE	SITC	Tue, May 24, 2016	28.03	28.41	27.96	28.30
5870	NYSE	SITC	Mon, May 23, 2016	28.11	28.15	27.75	27.93
5869	NYSE	SITC	Fri, May 20, 2016	27.85	28.10	27.78	28.03
5868	NYSE	SITC	Thu, May 19, 2016	27.40	27.85	27.24	27.77
5867	NYSE	SITC	Wed, May 18, 2016	28.36	28.38	27.43	27.67
5866	NYSE	SITC	Tue, May 17, 2016	29.12	29.12	28.34	28.46
5865	NYSE	SITC	Mon, May 16, 2016	29.04	29.34	28.99	29.22
5864	NYSE	SITC	Fri, May 13, 2016	29.27	29.35	28.77	28.99
5863	NYSE	SITC	Thu, May 12, 2016	29.53	29.57	29.01	29.37
5862	NYSE	SITC	Wed, May 11, 2016	30.21	30.26	29.37	29.42
5861	NYSE	SITC	Tue, May 10, 2016	30.59	30.69	30.24	30.31
5860	NYSE	SITC	Mon, May 9, 2016	30.36	30.57	30.23	30.42
5859	NYSE	SITC	Fri, May 6, 2016	29.72	30.26	29.72	30.26
5858	NYSE	SITC	Thu, May 5, 2016	29.73	29.88	29.57	29.83
5857	NYSE	SITC	Wed, May 4, 2016	29.22	29.90	29.17	29.78
5856	NYSE	SITC	Tue, May 3, 2016	29.25	29.37	29.07	29.27
5855	NYSE	SITC	Mon, May 2, 2016	28.97	29.37	28.92	29.30
5854	NYSE	SITC	Fri, Apr 29, 2016	28.20	29.14	28.20	28.89
5853	NYSE	SITC	Thu, Apr 28, 2016	29.02	29.34	29.02	29.27
5852	NYSE	SITC	Wed, Apr 27, 2016	29.20	29.30	29.02	29.24
5851	NYSE	SITC	Tue, Apr 26, 2016	28.94	29.48	28.94	29.20
5850	NYSE	SITC	Mon, Apr 25, 2016	28.77	29.10	28.70	29.07
5849	NYSE	SITC	Fri, Apr 22, 2016	28.56	28.97	28.56	28.91
5848	NYSE	SITC	Thu, Apr 21, 2016	28.91	29.07	28.41	28.46
5847	NYSE	SITC	Wed, Apr 20, 2016	29.37	29.48	28.82	28.87
5846	NYSE	SITC	Tue, Apr 19, 2016	29.15	29.47	29.15	29.43
5845	NYSE	SITC	Mon, Apr 18, 2016	29.20	29.43	29.20	29.32
5844	NYSE	SITC	Fri, Apr 15, 2016	28.72	29.52	28.64	29.27
5843	NYSE	SITC	Thu, Apr 14, 2016	28.41	28.71	28.41	28.48
5842	NYSE	SITC	Wed, Apr 13, 2016	28.82	28.92	28.39	28.53
5841	NYSE	SITC	Tue, Apr 12, 2016	28.77	28.96	28.70	28.79
5840	NYSE	SITC	Mon, Apr 11, 2016	28.72	28.86	28.64	28.66
5839	NYSE	SITC	Fri, Apr 8, 2016	28.71	28.93	28.64	28.66
5838	NYSE	SITC	Thu, Apr 7, 2016	28.74	28.84	28.53	28.63
5837	NYSE	SITC	Wed, Apr 6, 2016	28.59	28.91	28.54	28.84
5836	NYSE	SITC	Tue, Apr 5, 2016	29.10	29.10	29.10	28.71
5835	NYSE	SITC	Mon, Apr 4, 2016	29.25	29.42	28.98	29.10
5834	NYSE	SITC	Fri, Apr 1, 2016	29.15	29.42	29.08	29.25
5833	NYSE	SITC	Thu, Mar 31, 2016	28.96	29.40	28.89	29.37
5832	NYSE	SITC	Wed, Mar 30, 2016	28.74	29.09	28.63	28.96
5831	NYSE	SITC	Tue, Mar 29, 2016	28.06	28.68	27.97	28.64
5830	NYSE	SITC	Mon, Mar 28, 2016	27.62	28.05	27.54	28.01
5829	NYSE	SITC	Thu, Mar 24, 2016	27.57	27.57	27.57	27.49
5828	NYSE	SITC	Wed, Mar 23, 2016	27.90	27.98	27.55	27.57
5827	NYSE	SITC	Tue, Mar 22, 2016	27.90	28.01	27.73	27.83
5826	NYSE	SITC	Mon, Mar 21, 2016	28.31	28.44	27.80	27.92
5825	NYSE	SITC	Fri, Mar 18, 2016	28.74	28.82	28.34	28.38
5824	NYSE	SITC	Thu, Mar 17, 2016	28.59	28.96	28.54	28.77
5823	NYSE	SITC	Wed, Mar 16, 2016	28.43	28.68	28.18	28.54
5822	NYSE	SITC	Tue, Mar 15, 2016	28.48	28.48	28.48	28.56
5821	NYSE	SITC	Mon, Mar 14, 2016	28.46	28.56	28.34	28.48
5820	NYSE	SITC	Fri, Mar 11, 2016	27.98	27.98	27.98	28.48
5819	NYSE	SITC	Thu, Mar 10, 2016	28.43	28.53	27.68	27.98
5818	NYSE	SITC	Wed, Mar 9, 2016	28.15	28.15	28.15	28.28
5817	NYSE	SITC	Tue, Mar 8, 2016	28.41	28.41	28.10	28.15
5816	NYSE	SITC	Mon, Mar 7, 2016	28.48	28.73	28.37	28.38
5815	NYSE	SITC	Fri, Mar 4, 2016	28.71	28.87	28.53	28.68
5814	NYSE	SITC	Thu, Mar 3, 2016	28.43	28.43	28.43	28.69
5813	NYSE	SITC	Wed, Mar 2, 2016	28.11	28.44	27.94	28.43
5812	NYSE	SITC	Tue, Mar 1, 2016	27.62	27.62	27.62	28.16
5811	NYSE	SITC	Mon, Feb 29, 2016	27.55	27.97	27.47	27.62
5810	NYSE	SITC	Fri, Feb 26, 2016	27.77	27.77	27.77	27.57
5809	NYSE	SITC	Thu, Feb 25, 2016	27.35	27.84	27.35	27.77
5808	NYSE	SITC	Wed, Feb 24, 2016	26.97	27.24	26.86	27.14
5807	NYSE	SITC	Tue, Feb 23, 2016	27.21	27.62	27.17	27.19
5806	NYSE	SITC	Mon, Feb 22, 2016	27.21	27.47	27.02	27.35
5805	NYSE	SITC	Fri, Feb 19, 2016	27.06	27.25	26.84	27.02
5804	NYSE	SITC	Thu, Feb 18, 2016	26.61	27.16	26.43	27.09
5803	NYSE	SITC	Wed, Feb 17, 2016	26.96	27.24	26.56	26.56
5802	NYSE	SITC	Tue, Feb 16, 2016	26.36	26.85	26.31	26.83
5801	NYSE	SITC	Fri, Feb 12, 2016	26.13	26.74	26.02	26.20
5800	NYSE	SITC	Thu, Feb 11, 2016	26.18	26.45	25.89	26.28
5799	NYSE	SITC	Wed, Feb 10, 2016	26.81	27.07	26.45	26.48
5798	NYSE	SITC	Tue, Feb 9, 2016	26.41	27.11	26.36	26.81
5797	NYSE	SITC	Mon, Feb 8, 2016	27.60	27.64	26.45	26.76
5796	NYSE	SITC	Fri, Feb 5, 2016	27.98	28.11	27.77	27.78
5795	NYSE	SITC	Thu, Feb 4, 2016	28.10	28.33	28.00	28.13
5794	NYSE	SITC	Wed, Feb 3, 2016	28.01	28.44	27.83	28.25
5793	NYSE	SITC	Tue, Feb 2, 2016	28.21	28.21	27.70	27.85
5792	NYSE	SITC	Mon, Feb 1, 2016	28.05	28.39	27.87	28.15
5791	NYSE	SITC	Fri, Jan 29, 2016	27.37	28.28	27.21	28.25
5790	NYSE	SITC	Thu, Jan 28, 2016	27.32	27.72	26.99	27.11
5789	NYSE	SITC	Wed, Jan 27, 2016	27.30	27.57	27.07	27.22
5788	NYSE	SITC	Tue, Jan 26, 2016	27.09	27.55	27.06	27.55
5787	NYSE	SITC	Mon, Jan 25, 2016	26.84	27.17	26.55	27.02
5786	NYSE	SITC	Fri, Jan 22, 2016	26.30	27.09	26.13	26.83
5785	NYSE	SITC	Thu, Jan 21, 2016	26.13	26.61	25.85	26.22
5784	NYSE	SITC	Wed, Jan 20, 2016	26.41	26.46	25.35	25.89
5783	NYSE	SITC	Tue, Jan 19, 2016	26.66	26.81	26.50	26.63
5782	NYSE	SITC	Fri, Jan 15, 2016	26.17	26.52	26.02	26.46
5781	NYSE	SITC	Thu, Jan 14, 2016	26.66	26.81	26.43	26.55
5780	NYSE	SITC	Wed, Jan 13, 2016	26.88	27.23	26.59	26.63
5779	NYSE	SITC	Tue, Jan 12, 2016	26.55	26.97	25.77	26.86
5778	NYSE	SITC	Mon, Jan 11, 2016	26.86	26.96	26.67	26.81
5777	NYSE	SITC	Fri, Jan 8, 2016	27.44	27.57	26.71	26.78
5776	NYSE	SITC	Thu, Jan 7, 2016	27.29	27.83	27.24	27.44
5775	NYSE	SITC	Wed, Jan 6, 2016	27.60	28.16	27.59	28.15
5774	NYSE	SITC	Tue, Jan 5, 2016	27.40	27.99	27.24	27.80
5773	NYSE	SITC	Mon, Jan 4, 2016	27.54	27.54	27.01	27.32
5772	NYSE	SITC	Thu, Dec 31, 2015	27.90	27.94	27.60	27.80
5771	NYSE	SITC	Wed, Dec 30, 2015	27.44	28.15	27.27	27.90
5770	NYSE	SITC	Tue, Dec 29, 2015	27.97	28.18	27.93	28.13
5769	NYSE	SITC	Mon, Dec 28, 2015	27.12	27.85	27.12	27.83
5768	NYSE	SITC	Thu, Dec 24, 2015	27.67	27.80	27.55	27.70
5767	NYSE	SITC	Wed, Dec 23, 2015	27.57	27.76	27.45	27.72
5766	NYSE	SITC	Tue, Dec 22, 2015	27.47	27.72	27.37	27.45
5765	NYSE	SITC	Mon, Dec 21, 2015	27.26	27.54	26.78	27.42
5764	NYSE	SITC	Fri, Dec 18, 2015	27.37	27.64	27.26	27.44
5763	NYSE	SITC	Thu, Dec 17, 2015	28.00	28.04	27.62	27.64
5762	NYSE	SITC	Wed, Dec 16, 2015	27.47	28.14	27.42	28.00
5761	NYSE	SITC	Tue, Dec 15, 2015	27.14	27.45	27.02	27.32
5760	NYSE	SITC	Mon, Dec 14, 2015	26.78	27.01	26.59	26.97
5759	NYSE	SITC	Fri, Dec 11, 2015	26.64	26.99	26.46	26.84
5758	NYSE	SITC	Thu, Dec 10, 2015	27.50	27.64	27.07	27.07
5757	NYSE	SITC	Wed, Dec 9, 2015	27.34	27.67	27.24	27.47
5756	NYSE	SITC	Tue, Dec 8, 2015	27.44	27.64	27.29	27.57
5755	NYSE	SITC	Mon, Dec 7, 2015	27.45	27.59	27.32	27.49
5754	NYSE	SITC	Fri, Dec 4, 2015	27.21	27.70	25.59	27.54
5753	NYSE	SITC	Thu, Dec 3, 2015	27.85	28.00	27.11	27.12
5752	NYSE	SITC	Wed, Dec 2, 2015	28.51	28.51	27.88	27.95
5751	NYSE	SITC	Tue, Dec 1, 2015	28.31	28.63	28.16	28.59
5750	NYSE	SITC	Mon, Nov 30, 2015	28.53	28.59	28.08	28.15
5749	NYSE	SITC	Fri, Nov 27, 2015	28.30	28.51	28.26	28.44
5748	NYSE	SITC	Wed, Nov 25, 2015	28.26	28.36	28.15	28.28
5747	NYSE	SITC	Tue, Nov 24, 2015	28.13	28.39	27.98	28.26
5746	NYSE	SITC	Mon, Nov 23, 2015	28.34	28.44	28.21	28.30
5745	NYSE	SITC	Fri, Nov 20, 2015	28.05	28.39	27.90	28.31
5744	NYSE	SITC	Thu, Nov 19, 2015	27.93	28.15	27.85	27.92
5743	NYSE	SITC	Wed, Nov 18, 2015	27.77	27.97	27.62	27.90
5742	NYSE	SITC	Tue, Nov 17, 2015	27.39	27.99	27.26	27.75
5741	NYSE	SITC	Mon, Nov 16, 2015	26.93	27.45	26.76	27.45
5740	NYSE	SITC	Fri, Nov 13, 2015	27.16	27.44	26.96	27.02
5739	NYSE	SITC	Thu, Nov 12, 2015	27.12	27.30	27.02	27.12
5738	NYSE	SITC	Wed, Nov 11, 2015	27.32	27.57	27.13	27.17
5737	NYSE	SITC	Tue, Nov 10, 2015	26.93	27.32	26.83	27.30
5736	NYSE	SITC	Mon, Nov 9, 2015	27.01	27.06	26.53	26.83
5735	NYSE	SITC	Fri, Nov 6, 2015	27.77	27.85	26.96	27.16
5734	NYSE	SITC	Thu, Nov 5, 2015	27.72	28.18	27.72	28.15
5733	NYSE	SITC	Wed, Nov 4, 2015	28.20	28.30	27.68	27.73
5732	NYSE	SITC	Tue, Nov 3, 2015	28.20	28.35	28.01	28.20
5731	NYSE	SITC	Mon, Nov 2, 2015	27.73	28.36	27.70	28.31
5730	NYSE	SITC	Fri, Oct 30, 2015	28.11	28.23	27.70	27.73
5729	NYSE	SITC	Thu, Oct 29, 2015	28.10	28.28	27.92	28.10
5728	NYSE	SITC	Wed, Oct 28, 2015	28.82	28.82	27.77	28.26
5727	NYSE	SITC	Tue, Oct 27, 2015	27.87	28.18	27.77	28.13
5726	NYSE	SITC	Mon, Oct 26, 2015	27.93	28.01	27.80	27.88
5725	NYSE	SITC	Fri, Oct 23, 2015	27.97	28.24	27.77	27.90
5724	NYSE	SITC	Thu, Oct 22, 2015	27.50	27.98	27.49	27.95
5723	NYSE	SITC	Wed, Oct 21, 2015	27.55	27.68	27.22	27.37
5722	NYSE	SITC	Tue, Oct 20, 2015	27.62	27.78	27.47	27.50
5721	NYSE	SITC	Mon, Oct 19, 2015	27.26	27.68	27.22	27.65
5720	NYSE	SITC	Fri, Oct 16, 2015	26.97	27.37	26.97	27.35
5719	NYSE	SITC	Thu, Oct 15, 2015	26.74	26.94	26.45	26.89
5718	NYSE	SITC	Wed, Oct 14, 2015	26.97	27.02	26.63	26.68
5717	NYSE	SITC	Tue, Oct 13, 2015	27.14	27.27	26.76	26.89
5716	NYSE	SITC	Mon, Oct 12, 2015	27.06	27.30	26.99	27.19
5715	NYSE	SITC	Fri, Oct 9, 2015	26.97	27.11	26.81	27.06
5714	NYSE	SITC	Thu, Oct 8, 2015	26.56	27.01	26.46	26.96
5713	NYSE	SITC	Wed, Oct 7, 2015	26.23	26.58	26.12	26.58
5712	NYSE	SITC	Tue, Oct 6, 2015	26.28	26.45	26.10	26.20
5711	NYSE	SITC	Mon, Oct 5, 2015	25.89	26.28	25.88	26.28
5710	NYSE	SITC	Fri, Oct 2, 2015	25.18	25.79	25.18	25.79
5709	NYSE	SITC	Thu, Oct 1, 2015	25.46	25.51	25.21	25.51
5708	NYSE	SITC	Wed, Sep 30, 2015	25.49	25.55	25.18	25.39
5707	NYSE	SITC	Tue, Sep 29, 2015	24.99	25.47	24.91	25.31
5706	NYSE	SITC	Mon, Sep 28, 2015	25.34	25.34	24.74	24.94
5705	NYSE	SITC	Fri, Sep 25, 2015	25.42	25.62	25.24	25.41
5704	NYSE	SITC	Thu, Sep 24, 2015	25.44	25.59	25.14	25.37
5703	NYSE	SITC	Wed, Sep 23, 2015	25.24	25.55	25.18	25.52
5702	NYSE	SITC	Tue, Sep 22, 2015	25.34	25.52	25.16	25.19
5701	NYSE	SITC	Mon, Sep 21, 2015	25.46	25.76	25.44	25.54
5700	NYSE	SITC	Fri, Sep 18, 2015	25.24	25.70	25.14	25.41
5699	NYSE	SITC	Thu, Sep 17, 2015	25.60	26.15	25.39	25.74
5698	NYSE	SITC	Wed, Sep 16, 2015	25.16	25.65	25.16	25.64
5697	NYSE	SITC	Tue, Sep 15, 2015	25.04	25.29	24.85	25.19
5696	NYSE	SITC	Mon, Sep 14, 2015	25.09	25.13	24.91	25.01
5695	NYSE	SITC	Fri, Sep 11, 2015	24.32	25.09	24.28	25.09
5694	NYSE	SITC	Thu, Sep 10, 2015	24.33	24.78	24.28	24.35
5693	NYSE	SITC	Wed, Sep 9, 2015	24.85	24.98	24.38	24.43
5692	NYSE	SITC	Tue, Sep 8, 2015	24.71	24.80	24.47	24.66
5691	NYSE	SITC	Fri, Sep 4, 2015	24.56	24.70	24.32	24.43
5690	NYSE	SITC	Thu, Sep 3, 2015	25.01	25.19	24.70	24.80
5689	NYSE	SITC	Wed, Sep 2, 2015	25.21	25.26	24.80	24.94
5688	NYSE	SITC	Tue, Sep 1, 2015	24.93	25.29	24.76	24.96
5687	NYSE	SITC	Mon, Aug 31, 2015	25.70	25.77	25.22	25.24
5686	NYSE	SITC	Fri, Aug 28, 2015	25.84	25.95	25.64	25.75
5685	NYSE	SITC	Thu, Aug 27, 2015	25.75	26.08	25.49	25.85
5684	NYSE	SITC	Wed, Aug 26, 2015	25.22	25.64	25.01	25.52
5683	NYSE	SITC	Tue, Aug 25, 2015	26.58	26.58	24.91	24.98
5682	NYSE	SITC	Mon, Aug 24, 2015	25.67	26.55	25.42	25.82
5681	NYSE	SITC	Fri, Aug 21, 2015	27.50	27.65	26.96	26.97
5680	NYSE	SITC	Thu, Aug 20, 2015	27.72	27.95	27.50	27.68
5679	NYSE	SITC	Wed, Aug 19, 2015	27.78	27.93	27.55	27.83
5678	NYSE	SITC	Tue, Aug 18, 2015	27.55	27.97	27.37	27.92
5677	NYSE	SITC	Mon, Aug 17, 2015	27.40	27.64	27.29	27.64
5676	NYSE	SITC	Fri, Aug 14, 2015	27.11	27.49	26.93	27.42
5675	NYSE	SITC	Thu, Aug 13, 2015	27.02	27.34	26.84	27.19
5674	NYSE	SITC	Wed, Aug 12, 2015	27.07	27.24	26.88	27.19
5673	NYSE	SITC	Tue, Aug 11, 2015	26.86	27.19	26.71	27.11
5672	NYSE	SITC	Mon, Aug 10, 2015	27.14	27.19	26.79	26.93
5671	NYSE	SITC	Fri, Aug 7, 2015	26.79	27.07	26.53	27.04
5670	NYSE	SITC	Thu, Aug 6, 2015	26.61	26.86	26.38	26.84
5669	NYSE	SITC	Wed, Aug 5, 2015	26.73	26.73	26.38	26.56
5668	NYSE	SITC	Tue, Aug 4, 2015	26.63	26.91	26.55	26.64
5667	NYSE	SITC	Mon, Aug 3, 2015	26.83	26.94	26.64	26.71
5666	NYSE	SITC	Fri, Jul 31, 2015	26.68	27.06	26.66	26.91
5665	NYSE	SITC	Thu, Jul 30, 2015	26.74	26.84	26.36	26.45
5664	NYSE	SITC	Wed, Jul 29, 2015	26.56	26.84	26.39	26.78
5663	NYSE	SITC	Tue, Jul 28, 2015	26.59	26.76	26.45	26.61
5662	NYSE	SITC	Mon, Jul 27, 2015	26.58	26.79	26.50	26.56
5661	NYSE	SITC	Fri, Jul 24, 2015	26.43	26.72	26.35	26.58
5660	NYSE	SITC	Thu, Jul 23, 2015	26.79	26.79	26.30	26.50
5659	NYSE	SITC	Wed, Jul 22, 2015	26.73	26.91	26.56	26.79
5658	NYSE	SITC	Tue, Jul 21, 2015	26.83	26.93	26.76	26.79
5657	NYSE	SITC	Mon, Jul 20, 2015	26.78	26.88	26.64	26.83
5656	NYSE	SITC	Fri, Jul 17, 2015	26.66	27.11	26.66	26.84
5655	NYSE	SITC	Thu, Jul 16, 2015	26.28	26.83	26.22	26.73
5654	NYSE	SITC	Wed, Jul 15, 2015	26.22	26.28	26.03	26.20
5653	NYSE	SITC	Tue, Jul 14, 2015	26.28	26.38	26.10	26.26
5652	NYSE	SITC	Mon, Jul 13, 2015	26.33	26.55	26.08	26.23
5651	NYSE	SITC	Fri, Jul 10, 2015	26.23	26.41	26.00	26.17
5650	NYSE	SITC	Thu, Jul 9, 2015	26.43	26.43	25.98	26.08
5649	NYSE	SITC	Wed, Jul 8, 2015	26.30	26.40	26.07	26.23
5648	NYSE	SITC	Tue, Jul 7, 2015	26.10	26.61	26.07	26.55
5647	NYSE	SITC	Mon, Jul 6, 2015	25.74	26.15	25.70	26.10
5646	NYSE	SITC	Thu, Jul 2, 2015	26.03	26.31	25.84	25.92
5645	NYSE	SITC	Wed, Jul 1, 2015	25.54	25.87	25.48	25.87
5644	NYSE	SITC	Tue, Jun 30, 2015	25.79	25.85	25.49	25.52
5643	NYSE	SITC	Mon, Jun 29, 2015	26.18	26.28	25.67	25.67
5642	NYSE	SITC	Fri, Jun 26, 2015	26.10	26.26	25.97	26.17
5641	NYSE	SITC	Thu, Jun 25, 2015	26.45	26.59	26.07	26.10
5640	NYSE	SITC	Wed, Jun 24, 2015	26.45	26.58	26.22	26.35
5639	NYSE	SITC	Tue, Jun 23, 2015	26.35	26.59	26.18	26.43
5638	NYSE	SITC	Mon, Jun 22, 2015	26.78	26.96	26.38	26.40
5637	NYSE	SITC	Fri, Jun 19, 2015	26.91	27.01	26.66	26.76
5636	NYSE	SITC	Thu, Jun 18, 2015	26.91	27.24	26.86	26.96
5635	NYSE	SITC	Wed, Jun 17, 2015	26.61	26.88	26.40	26.84
5634	NYSE	SITC	Tue, Jun 16, 2015	26.51	26.78	26.41	26.59
5633	NYSE	SITC	Mon, Jun 15, 2015	26.79	26.91	26.53	26.53
5632	NYSE	SITC	Fri, Jun 12, 2015	26.94	27.11	26.74	26.83
5631	NYSE	SITC	Thu, Jun 11, 2015	27.29	27.34	27.04	27.07
5630	NYSE	SITC	Wed, Jun 10, 2015	26.97	27.41	26.79	27.11
5629	NYSE	SITC	Tue, Jun 9, 2015	26.99	27.19	26.84	26.96
5628	NYSE	SITC	Mon, Jun 8, 2015	27.30	27.47	27.21	27.30
5627	NYSE	SITC	Fri, Jun 5, 2015	27.42	27.68	27.17	27.30
5626	NYSE	SITC	Thu, Jun 4, 2015	27.50	27.69	27.50	27.67
5625	NYSE	SITC	Wed, Jun 3, 2015	28.00	28.08	27.55	27.60
5624	NYSE	SITC	Tue, Jun 2, 2015	27.95	28.11	27.75	28.03
5623	NYSE	SITC	Mon, Jun 1, 2015	27.95	28.41	27.83	28.06
5622	NYSE	SITC	Fri, May 29, 2015	28.25	28.38	27.90	27.93
5621	NYSE	SITC	Thu, May 28, 2015	28.38	28.42	28.18	28.23
5620	NYSE	SITC	Wed, May 27, 2015	28.38	28.49	28.23	28.41
5619	NYSE	SITC	Tue, May 26, 2015	28.46	28.49	28.25	28.34
5618	NYSE	SITC	Fri, May 22, 2015	28.41	28.64	28.25	28.48
5617	NYSE	SITC	Thu, May 21, 2015	28.77	28.84	28.26	28.43
5616	NYSE	SITC	Wed, May 20, 2015	28.89	28.94	28.58	28.71
5615	NYSE	SITC	Tue, May 19, 2015	29.04	29.09	28.77	28.82
5614	NYSE	SITC	Mon, May 18, 2015	28.97	29.19	28.82	29.17
5613	NYSE	SITC	Fri, May 15, 2015	28.92	29.24	28.92	29.14
5612	NYSE	SITC	Thu, May 14, 2015	28.33	28.91	28.31	28.91
5611	NYSE	SITC	Wed, May 13, 2015	28.69	28.87	28.20	28.26
5610	NYSE	SITC	Tue, May 12, 2015	28.34	28.66	28.20	28.61
5609	NYSE	SITC	Mon, May 11, 2015	28.82	29.02	28.41	28.58
5608	NYSE	SITC	Fri, May 8, 2015	28.96	29.34	28.82	28.99
5607	NYSE	SITC	Thu, May 7, 2015	28.06	28.66	27.95	28.59
5606	NYSE	SITC	Wed, May 6, 2015	28.10	28.24	27.87	28.08
5605	NYSE	SITC	Tue, May 5, 2015	28.33	28.44	28.03	28.08
5604	NYSE	SITC	Mon, May 4, 2015	28.28	28.61	28.28	28.51
5603	NYSE	SITC	Fri, May 1, 2015	28.13	28.56	28.13	28.21
5602	NYSE	SITC	Thu, Apr 30, 2015	28.48	28.51	28.05	28.15
5601	NYSE	SITC	Wed, Apr 29, 2015	28.69	29.24	28.43	28.48
5600	NYSE	SITC	Tue, Apr 28, 2015	29.30	29.50	29.05	29.37
5599	NYSE	SITC	Mon, Apr 27, 2015	29.50	29.67	29.30	29.40
5598	NYSE	SITC	Fri, Apr 24, 2015	29.57	29.68	29.32	29.40
5597	NYSE	SITC	Thu, Apr 23, 2015	29.58	29.67	29.34	29.52
5596	NYSE	SITC	Wed, Apr 22, 2015	29.35	29.67	29.35	29.60
5595	NYSE	SITC	Tue, Apr 21, 2015	29.63	29.63	29.22	29.40
5594	NYSE	SITC	Mon, Apr 20, 2015	29.52	29.53	29.20	29.30
5593	NYSE	SITC	Fri, Apr 17, 2015	29.63	29.83	29.29	29.43
5592	NYSE	SITC	Thu, Apr 16, 2015	29.67	30.00	29.58	29.76
5591	NYSE	SITC	Wed, Apr 15, 2015	30.14	30.23	29.80	29.81
5590	NYSE	SITC	Tue, Apr 14, 2015	30.05	30.29	30.00	30.09
5589	NYSE	SITC	Mon, Apr 13, 2015	30.13	30.26	30.00	30.00
5588	NYSE	SITC	Fri, Apr 10, 2015	30.41	30.66	30.08	30.21
5587	NYSE	SITC	Thu, Apr 9, 2015	30.94	30.95	30.18	30.24
5586	NYSE	SITC	Wed, Apr 8, 2015	31.00	31.00	30.84	30.94
5585	NYSE	SITC	Tue, Apr 7, 2015	31.43	31.43	30.87	30.89
5584	NYSE	SITC	Mon, Apr 6, 2015	31.20	31.56	31.17	31.51
5583	NYSE	SITC	Thu, Apr 2, 2015	30.74	31.18	30.64	31.12
5582	NYSE	SITC	Wed, Apr 1, 2015	30.79	30.90	30.41	30.71
5581	NYSE	SITC	Tue, Mar 31, 2015	30.95	31.10	30.59	30.74
5580	NYSE	SITC	Mon, Mar 30, 2015	30.62	31.15	30.57	31.05
5579	NYSE	SITC	Fri, Mar 27, 2015	30.46	30.62	30.31	30.49
5578	NYSE	SITC	Thu, Mar 26, 2015	30.26	30.61	30.24	30.39
5577	NYSE	SITC	Wed, Mar 25, 2015	31.15	31.37	30.39	30.57
5576	NYSE	SITC	Tue, Mar 24, 2015	31.53	31.56	31.13	31.15
5575	NYSE	SITC	Mon, Mar 23, 2015	31.84	32.22	31.53	31.53
5574	NYSE	SITC	Fri, Mar 20, 2015	31.37	31.96	31.33	31.91
5573	NYSE	SITC	Thu, Mar 19, 2015	31.15	31.49	30.99	31.20
5572	NYSE	SITC	Wed, Mar 18, 2015	30.62	31.32	30.42	31.27
5571	NYSE	SITC	Tue, Mar 17, 2015	30.47	30.74	30.29	30.56
5570	NYSE	SITC	Mon, Mar 16, 2015	30.61	30.76	30.44	30.51
5569	NYSE	SITC	Fri, Mar 13, 2015	30.51	30.57	30.22	30.41
5568	NYSE	SITC	Thu, Mar 12, 2015	30.21	30.61	30.08	30.57
5567	NYSE	SITC	Wed, Mar 11, 2015	30.01	30.13	29.86	30.00
5566	NYSE	SITC	Tue, Mar 10, 2015	29.95	30.16	29.88	30.01
5565	NYSE	SITC	Mon, Mar 9, 2015	30.59	30.69	30.03	29.98
5564	NYSE	SITC	Fri, Mar 6, 2015	30.72	30.72	30.19	30.36
5563	NYSE	SITC	Thu, Mar 5, 2015	31.28	31.56	31.13	31.22
5562	NYSE	SITC	Wed, Mar 4, 2015	31.25	31.45	30.92	31.02
5561	NYSE	SITC	Tue, Mar 3, 2015	31.20	31.40	31.00	31.35
5560	NYSE	SITC	Mon, Mar 2, 2015	30.77	31.75	30.77	31.32
5559	NYSE	SITC	Fri, Feb 27, 2015	31.04	31.32	30.73	31.27
5558	NYSE	SITC	Thu, Feb 26, 2015	31.30	31.35	30.97	31.00
5557	NYSE	SITC	Wed, Feb 25, 2015	31.42	31.70	31.32	31.38
5556	NYSE	SITC	Tue, Feb 24, 2015	31.99	31.99	31.12	31.42
5555	NYSE	SITC	Mon, Feb 23, 2015	31.80	32.11	31.65	32.11
5554	NYSE	SITC	Fri, Feb 20, 2015	31.23	31.86	31.17	31.80
5553	NYSE	SITC	Thu, Feb 19, 2015	31.98	32.03	31.15	31.27
5552	NYSE	SITC	Wed, Feb 18, 2015	31.76	32.11	31.42	32.08
5551	NYSE	SITC	Tue, Feb 17, 2015	31.91	32.21	31.68	31.76
5550	NYSE	SITC	Fri, Feb 13, 2015	32.46	32.49	31.89	32.04
5549	NYSE	SITC	Thu, Feb 12, 2015	31.71	32.60	31.46	32.50
5548	NYSE	SITC	Wed, Feb 11, 2015	32.50	33.10	32.03	32.39
5547	NYSE	SITC	Tue, Feb 10, 2015	32.37	32.37	31.88	32.26
5546	NYSE	SITC	Mon, Feb 9, 2015	32.49	32.60	32.24	32.24
5545	NYSE	SITC	Fri, Feb 6, 2015	33.46	33.46	32.19	32.52
5544	NYSE	SITC	Thu, Feb 5, 2015	32.98	33.69	32.80	33.61
5543	NYSE	SITC	Wed, Feb 4, 2015	32.72	33.13	32.47	32.97
5542	NYSE	SITC	Tue, Feb 3, 2015	32.46	32.90	32.32	32.88
5541	NYSE	SITC	Mon, Feb 2, 2015	32.41	32.54	31.68	32.50
5540	NYSE	SITC	Fri, Jan 30, 2015	33.05	33.13	32.34	32.36
5539	NYSE	SITC	Thu, Jan 29, 2015	32.93	33.21	32.75	33.15
5538	NYSE	SITC	Wed, Jan 28, 2015	33.08	33.40	32.88	32.90
5537	NYSE	SITC	Tue, Jan 27, 2015	32.84	33.05	32.74	32.97
5536	NYSE	SITC	Mon, Jan 26, 2015	32.52	33.03	32.36	33.02
5535	NYSE	SITC	Fri, Jan 23, 2015	32.84	32.91	32.37	32.55
5534	NYSE	SITC	Thu, Jan 22, 2015	32.31	32.82	32.14	32.82
5533	NYSE	SITC	Wed, Jan 21, 2015	32.09	32.19	31.83	32.09
5532	NYSE	SITC	Tue, Jan 20, 2015	32.34	32.59	31.75	31.93
5531	NYSE	SITC	Fri, Jan 16, 2015	32.01	32.50	31.86	32.49
5530	NYSE	SITC	Thu, Jan 15, 2015	31.96	32.24	31.83	32.04
5529	NYSE	SITC	Wed, Jan 14, 2015	31.63	32.27	31.42	32.22
5528	NYSE	SITC	Tue, Jan 13, 2015	31.71	31.76	31.43	31.71
5527	NYSE	SITC	Mon, Jan 12, 2015	31.48	31.75	31.27	31.65
5526	NYSE	SITC	Fri, Jan 9, 2015	31.61	31.71	31.18	31.42
5525	NYSE	SITC	Thu, Jan 8, 2015	32.01	32.03	31.53	31.53
5524	NYSE	SITC	Wed, Jan 7, 2015	31.25	31.91	30.94	31.88
5523	NYSE	SITC	Tue, Jan 6, 2015	30.76	31.12	30.66	31.09
5522	NYSE	SITC	Mon, Jan 5, 2015	30.54	30.85	30.34	30.57
5521	NYSE	SITC	Fri, Jan 2, 2015	30.42	30.72	30.26	30.71
5520	NYSE	SITC	Wed, Dec 31, 2014	30.99	31.10	30.24	30.31
5519	NYSE	SITC	Tue, Dec 30, 2014	30.74	31.09	30.71	30.87
5518	NYSE	SITC	Mon, Dec 29, 2014	30.72	31.00	30.71	30.84
5517	NYSE	SITC	Fri, Dec 26, 2014	30.61	30.84	30.44	30.69
5516	NYSE	SITC	Wed, Dec 24, 2014	30.54	30.71	30.52	30.52
5515	NYSE	SITC	Tue, Dec 23, 2014	30.66	30.67	30.42	30.54
5514	NYSE	SITC	Mon, Dec 22, 2014	29.91	30.56	29.90	30.54
5513	NYSE	SITC	Fri, Dec 19, 2014	30.18	30.31	29.85	29.95
5512	NYSE	SITC	Thu, Dec 18, 2014	30.18	30.18	29.86	30.11
5511	NYSE	SITC	Wed, Dec 17, 2014	29.35	30.00	29.14	30.00
5510	NYSE	SITC	Tue, Dec 16, 2014	29.17	29.42	29.01	29.25
5509	NYSE	SITC	Mon, Dec 15, 2014	29.58	29.63	28.96	29.22
5508	NYSE	SITC	Fri, Dec 12, 2014	29.75	29.95	29.53	29.55
5507	NYSE	SITC	Thu, Dec 11, 2014	30.33	30.51	30.05	30.09
5506	NYSE	SITC	Wed, Dec 10, 2014	30.31	30.54	30.11	30.16
5505	NYSE	SITC	Tue, Dec 9, 2014	29.88	30.42	29.83	30.41
5504	NYSE	SITC	Mon, Dec 8, 2014	30.09	30.33	29.90	30.03
5503	NYSE	SITC	Fri, Dec 5, 2014	30.06	30.21	29.96	30.06
5502	NYSE	SITC	Thu, Dec 4, 2014	30.47	30.52	30.05	30.18
5501	NYSE	SITC	Wed, Dec 3, 2014	30.49	30.64	30.28	30.44
5500	NYSE	SITC	Tue, Dec 2, 2014	30.34	30.54	30.06	30.49
5499	NYSE	SITC	Mon, Dec 1, 2014	30.18	30.62	30.03	30.39
5498	NYSE	SITC	Fri, Nov 28, 2014	30.19	30.50	30.13	30.26
5497	NYSE	SITC	Wed, Nov 26, 2014	29.75	30.12	29.75	30.08
5496	NYSE	SITC	Tue, Nov 25, 2014	29.65	29.86	29.60	29.76
5495	NYSE	SITC	Mon, Nov 24, 2014	29.48	29.70	29.30	29.65
5494	NYSE	SITC	Fri, Nov 21, 2014	29.50	29.65	29.12	29.35
5493	NYSE	SITC	Thu, Nov 20, 2014	29.29	29.43	29.17	29.27
5492	NYSE	SITC	Wed, Nov 19, 2014	29.76	29.87	29.24	29.30
5491	NYSE	SITC	Tue, Nov 18, 2014	29.96	30.05	29.75	29.83
5490	NYSE	SITC	Mon, Nov 17, 2014	29.72	29.96	29.72	29.91
5489	NYSE	SITC	Fri, Nov 14, 2014	30.14	30.14	29.73	29.85
5488	NYSE	SITC	Thu, Nov 13, 2014	30.06	30.33	30.03	30.21
5487	NYSE	SITC	Wed, Nov 12, 2014	30.38	30.47	30.05	30.08
5486	NYSE	SITC	Tue, Nov 11, 2014	30.54	30.66	30.26	30.47
5485	NYSE	SITC	Mon, Nov 10, 2014	30.23	30.59	30.15	30.57
5484	NYSE	SITC	Fri, Nov 7, 2014	30.06	30.39	29.90	30.31
5483	NYSE	SITC	Thu, Nov 6, 2014	30.39	30.47	30.09	30.11
5482	NYSE	SITC	Wed, Nov 5, 2014	30.44	30.47	30.16	30.39
5481	NYSE	SITC	Tue, Nov 4, 2014	30.24	30.41	30.11	30.39
5480	NYSE	SITC	Mon, Nov 3, 2014	29.95	30.28	29.86	30.28
5479	NYSE	SITC	Fri, Oct 31, 2014	29.72	29.95	29.53	29.95
5478	NYSE	SITC	Thu, Oct 30, 2014	29.27	29.60	29.20	29.60
5477	NYSE	SITC	Wed, Oct 29, 2014	29.30	29.47	29.10	29.38
5476	NYSE	SITC	Tue, Oct 28, 2014	27.78	29.45	27.78	29.30
5475	NYSE	SITC	Mon, Oct 27, 2014	29.35	29.55	29.22	29.48
5474	NYSE	SITC	Fri, Oct 24, 2014	29.37	29.50	29.17	29.38
5473	NYSE	SITC	Thu, Oct 23, 2014	29.15	29.42	28.94	29.34
5472	NYSE	SITC	Wed, Oct 22, 2014	28.68	29.06	28.68	28.97
5471	NYSE	SITC	Tue, Oct 21, 2014	28.59	28.77	28.48	28.61
5470	NYSE	SITC	Mon, Oct 20, 2014	27.88	28.63	27.85	28.54
5469	NYSE	SITC	Fri, Oct 17, 2014	28.48	28.51	27.70	27.83
5468	NYSE	SITC	Thu, Oct 16, 2014	27.98	28.34	27.72	28.20
5467	NYSE	SITC	Wed, Oct 15, 2014	28.48	28.81	27.98	28.21
5466	NYSE	SITC	Tue, Oct 14, 2014	28.38	28.97	28.28	28.56
5465	NYSE	SITC	Mon, Oct 13, 2014	28.34	28.61	28.23	28.28
5464	NYSE	SITC	Fri, Oct 10, 2014	28.26	28.63	28.23	28.34
5463	NYSE	SITC	Thu, Oct 9, 2014	28.26	28.65	28.18	28.26
5462	NYSE	SITC	Wed, Oct 8, 2014	27.80	28.31	27.65	28.30
5461	NYSE	SITC	Tue, Oct 7, 2014	27.78	27.98	27.57	27.78
5460	NYSE	SITC	Mon, Oct 6, 2014	27.65	27.90	27.64	27.83
5459	NYSE	SITC	Fri, Oct 3, 2014	27.57	27.77	27.32	27.65
5458	NYSE	SITC	Thu, Oct 2, 2014	27.65	27.75	27.19	27.42
5457	NYSE	SITC	Wed, Oct 1, 2014	27.62	28.01	27.44	27.72
5456	NYSE	SITC	Tue, Sep 30, 2014	27.40	27.62	27.22	27.62
5455	NYSE	SITC	Mon, Sep 29, 2014	27.16	27.47	27.04	27.45
5454	NYSE	SITC	Fri, Sep 26, 2014	26.99	27.42	26.83	27.32
5453	NYSE	SITC	Thu, Sep 25, 2014	27.06	27.06	26.78	26.99
5452	NYSE	SITC	Wed, Sep 24, 2014	27.06	27.42	26.99	27.06
5451	NYSE	SITC	Tue, Sep 23, 2014	27.39	27.57	27.29	27.30
5450	NYSE	SITC	Mon, Sep 22, 2014	27.52	27.60	27.35	27.47
5449	NYSE	SITC	Fri, Sep 19, 2014	27.92	27.98	27.49	27.52
5448	NYSE	SITC	Thu, Sep 18, 2014	28.03	28.16	27.64	27.70
5447	NYSE	SITC	Wed, Sep 17, 2014	28.38	28.54	28.01	28.03
5446	NYSE	SITC	Tue, Sep 16, 2014	28.15	28.44	28.15	28.25
5445	NYSE	SITC	Mon, Sep 15, 2014	28.33	28.49	28.03	28.16
5444	NYSE	SITC	Fri, Sep 12, 2014	28.59	28.92	28.18	28.33
5443	NYSE	SITC	Thu, Sep 11, 2014	29.40	29.62	29.27	29.42
5442	NYSE	SITC	Wed, Sep 10, 2014	29.73	29.80	29.38	29.42
5441	NYSE	SITC	Tue, Sep 9, 2014	29.95	30.03	29.78	29.86
5440	NYSE	SITC	Mon, Sep 8, 2014	30.05	30.14	29.88	30.03
5439	NYSE	SITC	Fri, Sep 5, 2014	29.78	30.05	29.78	30.01
5438	NYSE	SITC	Thu, Sep 4, 2014	29.88	30.05	29.76	29.81
5437	NYSE	SITC	Wed, Sep 3, 2014	30.00	30.14	29.90	29.91
5436	NYSE	SITC	Tue, Sep 2, 2014	30.14	30.21	29.85	29.88
5435	NYSE	SITC	Fri, Aug 29, 2014	29.72	30.08	29.67	30.08
5434	NYSE	SITC	Thu, Aug 28, 2014	29.70	29.78	29.58	29.68
5433	NYSE	SITC	Wed, Aug 27, 2014	29.83	29.91	29.60	29.76
5432	NYSE	SITC	Tue, Aug 26, 2014	29.72	29.95	29.67	29.80
5431	NYSE	SITC	Mon, Aug 25, 2014	29.83	29.96	29.53	29.65
5430	NYSE	SITC	Fri, Aug 22, 2014	30.05	30.14	29.65	29.73
5429	NYSE	SITC	Thu, Aug 21, 2014	30.11	30.33	30.03	30.03
5428	NYSE	SITC	Wed, Aug 20, 2014	29.78	30.11	29.65	30.08
5427	NYSE	SITC	Tue, Aug 19, 2014	29.68	29.91	29.65	29.83
5426	NYSE	SITC	Mon, Aug 18, 2014	29.40	29.72	29.38	29.70
5425	NYSE	SITC	Fri, Aug 15, 2014	29.73	29.80	29.37	29.37
5424	NYSE	SITC	Thu, Aug 14, 2014	29.70	29.91	29.67	29.70
5423	NYSE	SITC	Wed, Aug 13, 2014	29.40	29.72	29.32	29.70
5422	NYSE	SITC	Tue, Aug 12, 2014	29.32	29.42	29.17	29.27
5421	NYSE	SITC	Mon, Aug 11, 2014	29.17	29.40	29.10	29.30
5420	NYSE	SITC	Fri, Aug 8, 2014	28.99	29.22	28.82	29.10
5419	NYSE	SITC	Thu, Aug 7, 2014	28.66	29.05	28.66	28.97
5418	NYSE	SITC	Wed, Aug 6, 2014	28.51	28.74	28.51	28.63
5417	NYSE	SITC	Tue, Aug 5, 2014	28.89	28.96	28.56	28.59
5416	NYSE	SITC	Mon, Aug 4, 2014	28.74	29.09	28.63	28.96
5415	NYSE	SITC	Fri, Aug 1, 2014	28.86	29.17	28.76	28.76
5414	NYSE	SITC	Thu, Jul 31, 2014	28.94	29.30	28.82	28.96
5413	NYSE	SITC	Wed, Jul 30, 2014	29.35	29.55	29.02	29.19
5412	NYSE	SITC	Tue, Jul 29, 2014	29.45	29.53	29.27	29.35
5411	NYSE	SITC	Mon, Jul 28, 2014	29.34	29.63	29.34	29.43
5410	NYSE	SITC	Fri, Jul 25, 2014	29.55	29.68	29.30	29.30
5409	NYSE	SITC	Thu, Jul 24, 2014	29.81	29.91	29.53	29.60
5408	NYSE	SITC	Wed, Jul 23, 2014	29.65	29.86	29.60	29.81
5407	NYSE	SITC	Tue, Jul 22, 2014	29.55	29.72	29.49	29.63
5406	NYSE	SITC	Mon, Jul 21, 2014	29.57	29.57	29.37	29.47
5405	NYSE	SITC	Fri, Jul 18, 2014	29.37	29.65	29.32	29.60
5404	NYSE	SITC	Thu, Jul 17, 2014	29.47	29.57	29.29	29.34
5403	NYSE	SITC	Wed, Jul 16, 2014	29.60	29.63	29.39	29.53
5402	NYSE	SITC	Tue, Jul 15, 2014	29.47	29.62	29.32	29.58
5401	NYSE	SITC	Mon, Jul 14, 2014	29.47	29.60	29.16	29.43
5400	NYSE	SITC	Fri, Jul 11, 2014	29.58	29.58	29.29	29.40
5399	NYSE	SITC	Thu, Jul 10, 2014	29.35	29.65	29.29	29.60
5398	NYSE	SITC	Wed, Jul 9, 2014	29.43	29.53	29.22	29.43
5397	NYSE	SITC	Tue, Jul 8, 2014	29.14	29.40	29.12	29.35
5396	NYSE	SITC	Mon, Jul 7, 2014	29.12	29.25	29.04	29.14
5395	NYSE	SITC	Thu, Jul 3, 2014	29.29	29.35	28.91	29.05
5394	NYSE	SITC	Wed, Jul 2, 2014	29.32	29.40	29.09	29.29
5393	NYSE	SITC	Tue, Jul 1, 2014	29.10	29.42	29.02	29.29
5392	NYSE	SITC	Mon, Jun 30, 2014	29.27	29.35	28.89	29.10
5391	NYSE	SITC	Fri, Jun 27, 2014	28.68	29.34	28.63	29.25
5390	NYSE	SITC	Thu, Jun 26, 2014	29.01	29.07	28.61	28.74
5389	NYSE	SITC	Wed, Jun 25, 2014	29.10	29.17	28.86	29.01
5388	NYSE	SITC	Tue, Jun 24, 2014	29.07	29.20	28.94	29.07
5387	NYSE	SITC	Mon, Jun 23, 2014	29.27	29.34	29.09	29.14
5386	NYSE	SITC	Fri, Jun 20, 2014	29.22	29.35	28.92	29.25
5385	NYSE	SITC	Thu, Jun 19, 2014	29.02	29.19	28.89	29.19
5384	NYSE	SITC	Wed, Jun 18, 2014	28.59	29.05	28.51	28.96
5383	NYSE	SITC	Tue, Jun 17, 2014	28.53	28.71	28.46	28.56
5382	NYSE	SITC	Mon, Jun 16, 2014	28.69	28.87	28.46	28.59
5381	NYSE	SITC	Fri, Jun 13, 2014	28.53	28.76	28.23	28.68
5380	NYSE	SITC	Thu, Jun 12, 2014	28.48	28.64	28.11	28.49
5379	NYSE	SITC	Wed, Jun 11, 2014	28.58	28.81	28.36	28.49
5378	NYSE	SITC	Tue, Jun 10, 2014	28.89	29.01	28.64	28.66
5377	NYSE	SITC	Mon, Jun 9, 2014	29.35	29.57	28.92	29.12
5376	NYSE	SITC	Fri, Jun 6, 2014	29.50	29.50	29.34	29.40
5375	NYSE	SITC	Thu, Jun 5, 2014	28.87	29.40	28.74	29.38
5374	NYSE	SITC	Wed, Jun 4, 2014	28.82	28.97	28.76	28.84
5373	NYSE	SITC	Tue, Jun 3, 2014	28.82	28.91	28.71	28.89
5372	NYSE	SITC	Mon, Jun 2, 2014	28.66	28.86	28.59	28.86
5371	NYSE	SITC	Fri, May 30, 2014	28.25	28.74	28.20	28.58
5370	NYSE	SITC	Thu, May 29, 2014	28.44	28.46	28.15	28.36
5369	NYSE	SITC	Wed, May 28, 2014	28.46	28.49	28.13	28.30
5368	NYSE	SITC	Tue, May 27, 2014	28.38	28.51	28.21	28.43
5367	NYSE	SITC	Fri, May 23, 2014	28.13	28.34	28.06	28.34
5366	NYSE	SITC	Thu, May 22, 2014	28.05	28.31	27.92	28.06
5365	NYSE	SITC	Wed, May 21, 2014	28.20	28.33	28.00	28.03
5364	NYSE	SITC	Tue, May 20, 2014	28.56	28.64	27.95	28.18
5363	NYSE	SITC	Mon, May 19, 2014	28.61	28.74	28.41	28.56
5362	NYSE	SITC	Fri, May 16, 2014	28.18	28.68	28.01	28.63
5361	NYSE	SITC	Thu, May 15, 2014	28.08	28.26	27.88	28.18
5360	NYSE	SITC	Wed, May 14, 2014	28.36	28.46	28.16	28.23
5359	NYSE	SITC	Tue, May 13, 2014	28.58	28.82	28.30	28.34
5358	NYSE	SITC	Mon, May 12, 2014	28.48	28.59	28.41	28.56
5357	NYSE	SITC	Fri, May 9, 2014	28.49	28.58	28.16	28.39
5356	NYSE	SITC	Thu, May 8, 2014	28.58	28.71	28.33	28.51
5355	NYSE	SITC	Wed, May 7, 2014	28.51	28.57	28.08	28.54
5354	NYSE	SITC	Tue, May 6, 2014	28.31	28.43	28.08	28.26
5353	NYSE	SITC	Mon, May 5, 2014	28.30	28.46	28.20	28.36
5352	NYSE	SITC	Fri, May 2, 2014	28.33	28.51	28.15	28.39
5351	NYSE	SITC	Thu, May 1, 2014	28.31	28.53	28.11	28.39
5350	NYSE	SITC	Wed, Apr 30, 2014	28.23	28.43	28.18	28.34
5349	NYSE	SITC	Tue, Apr 29, 2014	28.31	28.38	28.13	28.25
5348	NYSE	SITC	Mon, Apr 28, 2014	28.03	28.28	27.90	28.23
5347	NYSE	SITC	Fri, Apr 25, 2014	28.08	28.13	27.87	27.93
5346	NYSE	SITC	Thu, Apr 24, 2014	28.05	28.15	27.87	28.13
5345	NYSE	SITC	Wed, Apr 23, 2014	28.20	28.23	27.80	27.92
5344	NYSE	SITC	Tue, Apr 22, 2014	28.00	28.20	27.83	28.18
5343	NYSE	SITC	Mon, Apr 21, 2014	28.01	28.10	27.85	27.98
5342	NYSE	SITC	Thu, Apr 17, 2014	28.15	28.23	27.90	28.01
5341	NYSE	SITC	Wed, Apr 16, 2014	27.87	28.28	27.77	28.20
5340	NYSE	SITC	Tue, Apr 15, 2014	27.02	27.73	26.97	27.70
5339	NYSE	SITC	Mon, Apr 14, 2014	27.02	27.12	26.90	27.01
5338	NYSE	SITC	Fri, Apr 11, 2014	27.07	27.32	26.84	26.86
5337	NYSE	SITC	Thu, Apr 10, 2014	27.54	27.71	27.14	27.24
5336	NYSE	SITC	Wed, Apr 9, 2014	27.54	27.67	27.30	27.57
5335	NYSE	SITC	Tue, Apr 8, 2014	27.39	27.60	27.30	27.45
5334	NYSE	SITC	Mon, Apr 7, 2014	27.64	27.85	27.45	27.49
5333	NYSE	SITC	Fri, Apr 4, 2014	27.65	27.88	27.55	27.64
5332	NYSE	SITC	Thu, Apr 3, 2014	27.60	27.62	27.37	27.57
5331	NYSE	SITC	Wed, Apr 2, 2014	27.32	27.59	27.27	27.52
5330	NYSE	SITC	Tue, Apr 1, 2014	27.29	27.40	27.01	27.30
5329	NYSE	SITC	Mon, Mar 31, 2014	27.27	27.29	26.81	27.21
5328	NYSE	SITC	Fri, Mar 28, 2014	26.89	27.29	26.84	26.94
5327	NYSE	SITC	Thu, Mar 27, 2014	26.64	26.86	26.46	26.81
5326	NYSE	SITC	Wed, Mar 26, 2014	27.27	27.27	26.69	26.69
5325	NYSE	SITC	Tue, Mar 25, 2014	26.99	27.26	26.91	27.19
5324	NYSE	SITC	Mon, Mar 24, 2014	27.12	27.14	26.66	26.83
5323	NYSE	SITC	Fri, Mar 21, 2014	26.84	27.22	26.83	26.99
5322	NYSE	SITC	Thu, Mar 20, 2014	26.63	26.86	26.38	26.83
5321	NYSE	SITC	Wed, Mar 19, 2014	27.40	27.60	26.71	26.73
5320	NYSE	SITC	Tue, Mar 18, 2014	27.19	27.49	26.99	27.42
5319	NYSE	SITC	Mon, Mar 17, 2014	27.16	27.34	27.06	27.16
5318	NYSE	SITC	Fri, Mar 14, 2014	26.84	27.17	26.84	26.99
5317	NYSE	SITC	Thu, Mar 13, 2014	27.01	27.05	26.75	26.86
5316	NYSE	SITC	Wed, Mar 12, 2014	26.68	26.99	26.68	26.97
5315	NYSE	SITC	Tue, Mar 11, 2014	26.93	27.01	26.79	26.79
5314	NYSE	SITC	Mon, Mar 10, 2014	26.99	27.12	26.91	27.09
5313	NYSE	SITC	Fri, Mar 7, 2014	27.30	27.40	26.76	26.96
5312	NYSE	SITC	Thu, Mar 6, 2014	27.67	27.77	27.29	27.39
5311	NYSE	SITC	Wed, Mar 5, 2014	27.62	27.87	27.32	27.60
5310	NYSE	SITC	Tue, Mar 4, 2014	27.42	27.65	27.39	27.60
5309	NYSE	SITC	Mon, Mar 3, 2014	27.32	27.40	26.94	27.21
5308	NYSE	SITC	Fri, Feb 28, 2014	26.84	27.47	26.84	27.44
5307	NYSE	SITC	Thu, Feb 27, 2014	27.22	27.34	26.82	26.88
5306	NYSE	SITC	Wed, Feb 26, 2014	27.24	27.54	27.12	27.22
5305	NYSE	SITC	Tue, Feb 25, 2014	27.11	27.47	27.04	27.22
5304	NYSE	SITC	Mon, Feb 24, 2014	27.44	27.59	26.99	27.02
5303	NYSE	SITC	Fri, Feb 21, 2014	27.45	27.59	27.22	27.42
5302	NYSE	SITC	Thu, Feb 20, 2014	27.37	27.59	27.16	27.37
5301	NYSE	SITC	Wed, Feb 19, 2014	27.17	27.62	27.17	27.42
5300	NYSE	SITC	Tue, Feb 18, 2014	27.04	27.26	26.88	27.24
5299	NYSE	SITC	Fri, Feb 14, 2014	26.51	26.94	26.46	26.94
5298	NYSE	SITC	Thu, Feb 13, 2014	26.08	26.68	25.87	26.51
5297	NYSE	SITC	Wed, Feb 12, 2014	26.25	26.28	26.11	26.25
5296	NYSE	SITC	Tue, Feb 11, 2014	26.38	26.41	26.20	26.25
5295	NYSE	SITC	Mon, Feb 10, 2014	25.73	26.38	25.65	26.31
5294	NYSE	SITC	Fri, Feb 7, 2014	25.37	25.82	25.36	25.69
5293	NYSE	SITC	Thu, Feb 6, 2014	24.86	25.31	24.81	25.22
5292	NYSE	SITC	Wed, Feb 5, 2014	25.13	25.22	24.71	24.86
5291	NYSE	SITC	Tue, Feb 4, 2014	25.32	25.47	25.14	25.27
5290	NYSE	SITC	Mon, Feb 3, 2014	25.79	25.82	25.29	25.34
5289	NYSE	SITC	Fri, Jan 31, 2014	25.44	25.90	25.31	25.87
5288	NYSE	SITC	Thu, Jan 30, 2014	25.51	25.75	25.49	25.67
5287	NYSE	SITC	Wed, Jan 29, 2014	25.29	25.42	25.12	25.34
5286	NYSE	SITC	Tue, Jan 28, 2014	25.09	25.47	25.06	25.37
5285	NYSE	SITC	Mon, Jan 27, 2014	25.55	25.70	24.99	25.01
5284	NYSE	SITC	Fri, Jan 24, 2014	25.80	25.82	25.46	25.54
5283	NYSE	SITC	Thu, Jan 23, 2014	25.93	26.10	25.75	25.90
5282	NYSE	SITC	Wed, Jan 22, 2014	25.92	26.08	25.65	26.00
5281	NYSE	SITC	Tue, Jan 21, 2014	25.87	25.90	25.34	25.87
5280	NYSE	SITC	Fri, Jan 17, 2014	25.97	26.00	25.59	25.70
5279	NYSE	SITC	Thu, Jan 16, 2014	25.79	25.95	25.55	25.93
5278	NYSE	SITC	Wed, Jan 15, 2014	25.77	26.03	25.75	25.84
5277	NYSE	SITC	Tue, Jan 14, 2014	25.70	25.85	25.60	25.80
5276	NYSE	SITC	Mon, Jan 13, 2014	25.89	25.98	25.52	25.60
5275	NYSE	SITC	Fri, Jan 10, 2014	25.98	26.20	25.80	25.92
5274	NYSE	SITC	Thu, Jan 9, 2014	25.93	25.97	25.49	25.89
5273	NYSE	SITC	Wed, Jan 8, 2014	25.70	25.97	25.37	25.87
5272	NYSE	SITC	Tue, Jan 7, 2014	25.65	25.77	25.51	25.65
5271	NYSE	SITC	Mon, Jan 6, 2014	25.52	25.79	25.51	25.59
5270	NYSE	SITC	Fri, Jan 3, 2014	25.26	25.54	25.22	25.52
5269	NYSE	SITC	Thu, Jan 2, 2014	25.27	25.40	25.11	25.29
5268	NYSE	SITC	Tue, Dec 31, 2013	25.46	25.60	25.26	25.37
5267	NYSE	SITC	Mon, Dec 30, 2013	25.39	25.60	25.39	25.47
5266	NYSE	SITC	Fri, Dec 27, 2013	25.32	25.46	25.18	25.41
5265	NYSE	SITC	Thu, Dec 26, 2013	25.52	25.59	25.26	25.36
5264	NYSE	SITC	Tue, Dec 24, 2013	25.42	25.57	25.27	25.41
5263	NYSE	SITC	Mon, Dec 23, 2013	25.41	25.52	25.25	25.42
5262	NYSE	SITC	Fri, Dec 20, 2013	25.06	25.40	24.91	25.34
5261	NYSE	SITC	Thu, Dec 19, 2013	25.01	25.22	24.68	25.01
5260	NYSE	SITC	Wed, Dec 18, 2013	24.76	25.28	24.58	25.14
5259	NYSE	SITC	Tue, Dec 17, 2013	24.71	24.99	24.60	24.81
5258	NYSE	SITC	Mon, Dec 16, 2013	24.96	24.98	24.68	24.68
5257	NYSE	SITC	Fri, Dec 13, 2013	25.14	25.51	24.84	24.91
5256	NYSE	SITC	Thu, Dec 12, 2013	25.42	25.49	25.16	25.26
5255	NYSE	SITC	Wed, Dec 11, 2013	26.36	26.40	25.39	25.42
5254	NYSE	SITC	Tue, Dec 10, 2013	26.46	26.77	26.23	26.35
5253	NYSE	SITC	Mon, Dec 9, 2013	26.38	26.59	26.25	26.48
5252	NYSE	SITC	Fri, Dec 6, 2013	26.45	26.58	26.30	26.43
5251	NYSE	SITC	Thu, Dec 5, 2013	26.12	26.40	25.85	26.26
5250	NYSE	SITC	Wed, Dec 4, 2013	26.28	26.31	25.90	26.15
5249	NYSE	SITC	Tue, Dec 3, 2013	26.10	26.22	25.97	26.17
5248	NYSE	SITC	Mon, Dec 2, 2013	26.43	26.59	26.00	26.23
5247	NYSE	SITC	Fri, Nov 29, 2013	26.76	26.84	26.36	26.40
5246	NYSE	SITC	Wed, Nov 27, 2013	26.56	26.79	26.48	26.74
5245	NYSE	SITC	Tue, Nov 26, 2013	26.63	26.72	26.43	26.45
5244	NYSE	SITC	Mon, Nov 25, 2013	26.88	26.95	26.63	26.68
5243	NYSE	SITC	Fri, Nov 22, 2013	26.68	26.88	26.45	26.88
5242	NYSE	SITC	Thu, Nov 21, 2013	26.84	26.88	26.63	26.79
5241	NYSE	SITC	Wed, Nov 20, 2013	27.14	27.49	26.64	26.71
5240	NYSE	SITC	Tue, Nov 19, 2013	27.72	27.72	26.86	27.14
5239	NYSE	SITC	Mon, Nov 18, 2013	27.55	27.72	27.14	27.19
5238	NYSE	SITC	Fri, Nov 15, 2013	27.26	27.47	27.14	27.40
5237	NYSE	SITC	Thu, Nov 14, 2013	27.04	27.37	27.01	27.27
5236	NYSE	SITC	Wed, Nov 13, 2013	26.61	26.99	26.55	26.96
5235	NYSE	SITC	Tue, Nov 12, 2013	26.81	26.81	26.40	26.68
5234	NYSE	SITC	Mon, Nov 11, 2013	26.69	27.02	26.59	26.83
5233	NYSE	SITC	Fri, Nov 8, 2013	26.69	26.81	26.20	26.69
5232	NYSE	SITC	Thu, Nov 7, 2013	27.19	27.34	26.81	26.83
5231	NYSE	SITC	Wed, Nov 6, 2013	27.57	27.67	27.10	27.19
5230	NYSE	SITC	Tue, Nov 5, 2013	27.97	28.15	27.21	27.50
5229	NYSE	SITC	Mon, Nov 4, 2013	28.23	28.59	27.90	28.16
5228	NYSE	SITC	Fri, Nov 1, 2013	28.16	28.24	27.80	28.20
5227	NYSE	SITC	Thu, Oct 31, 2013	28.18	28.31	27.80	27.98
5226	NYSE	SITC	Wed, Oct 30, 2013	27.78	28.26	27.75	28.18
5225	NYSE	SITC	Tue, Oct 29, 2013	28.03	28.10	27.75	27.82
5224	NYSE	SITC	Mon, Oct 28, 2013	28.36	28.36	27.93	28.05
5223	NYSE	SITC	Fri, Oct 25, 2013	28.05	28.49	27.88	28.36
5222	NYSE	SITC	Thu, Oct 24, 2013	27.88	28.05	27.78	28.05
5221	NYSE	SITC	Wed, Oct 23, 2013	27.82	28.07	27.75	27.90
5220	NYSE	SITC	Tue, Oct 22, 2013	27.72	27.97	27.55	27.92
5219	NYSE	SITC	Mon, Oct 21, 2013	27.65	27.65	27.35	27.50
5218	NYSE	SITC	Fri, Oct 18, 2013	27.73	27.75	27.26	27.59
5217	NYSE	SITC	Thu, Oct 17, 2013	26.78	27.65	26.69	27.62
5216	NYSE	SITC	Wed, Oct 16, 2013	27.07	27.29	26.97	27.02
5215	NYSE	SITC	Tue, Oct 15, 2013	26.68	26.99	26.64	26.97
5214	NYSE	SITC	Mon, Oct 14, 2013	26.63	26.83	26.38	26.74
5213	NYSE	SITC	Fri, Oct 11, 2013	26.31	26.74	26.26	26.74
5212	NYSE	SITC	Thu, Oct 10, 2013	26.07	26.58	26.05	26.48
5211	NYSE	SITC	Wed, Oct 9, 2013	25.89	26.10	25.80	25.85
5210	NYSE	SITC	Tue, Oct 8, 2013	26.15	26.23	25.74	25.79
5209	NYSE	SITC	Mon, Oct 7, 2013	25.84	26.26	25.77	26.10
5208	NYSE	SITC	Fri, Oct 4, 2013	26.18	26.35	25.90	26.02
5207	NYSE	SITC	Thu, Oct 3, 2013	26.73	26.83	26.03	26.15
5206	NYSE	SITC	Wed, Oct 2, 2013	26.45	26.88	26.23	26.79
5205	NYSE	SITC	Tue, Oct 1, 2013	25.95	26.96	25.87	26.58
5204	NYSE	SITC	Mon, Sep 30, 2013	26.17	26.38	25.93	25.93
5203	NYSE	SITC	Fri, Sep 27, 2013	26.40	26.56	26.20	26.41
5202	NYSE	SITC	Thu, Sep 26, 2013	26.40	26.59	26.18	26.41
5201	NYSE	SITC	Wed, Sep 25, 2013	26.10	26.48	26.08	26.45
5200	NYSE	SITC	Tue, Sep 24, 2013	26.30	26.45	26.10	26.12
5199	NYSE	SITC	Mon, Sep 23, 2013	26.38	26.68	26.17	26.28
5198	NYSE	SITC	Fri, Sep 20, 2013	27.01	27.01	26.25	26.45
5197	NYSE	SITC	Thu, Sep 19, 2013	27.04	27.26	26.88	26.88
5196	NYSE	SITC	Wed, Sep 18, 2013	26.48	27.19	26.07	27.17
5195	NYSE	SITC	Tue, Sep 17, 2013	26.50	26.66	26.36	26.48
5194	NYSE	SITC	Mon, Sep 16, 2013	26.41	26.74	26.28	26.41
5193	NYSE	SITC	Fri, Sep 13, 2013	25.74	26.05	25.74	26.03
5192	NYSE	SITC	Thu, Sep 12, 2013	25.89	26.28	25.80	25.80
5191	NYSE	SITC	Wed, Sep 11, 2013	25.97	26.12	25.77	26.03
5190	NYSE	SITC	Tue, Sep 10, 2013	26.22	26.22	25.67	25.97
5189	NYSE	SITC	Mon, Sep 9, 2013	25.59	26.00	25.37	26.00
5188	NYSE	SITC	Fri, Sep 6, 2013	25.52	25.74	25.41	25.49
5187	NYSE	SITC	Thu, Sep 5, 2013	25.60	25.64	25.18	25.21
5186	NYSE	SITC	Wed, Sep 4, 2013	25.44	25.75	25.26	25.54
5185	NYSE	SITC	Tue, Sep 3, 2013	26.02	26.02	25.16	25.37
5184	NYSE	SITC	Fri, Aug 30, 2013	25.89	26.17	25.47	25.62
5183	NYSE	SITC	Thu, Aug 29, 2013	26.08	26.15	25.65	25.93
5182	NYSE	SITC	Wed, Aug 28, 2013	26.20	26.22	25.95	26.03
5181	NYSE	SITC	Tue, Aug 27, 2013	26.18	26.45	26.12	26.20
5180	NYSE	SITC	Mon, Aug 26, 2013	26.41	26.51	26.25	26.36
5179	NYSE	SITC	Fri, Aug 23, 2013	26.15	26.58	26.13	26.46
5178	NYSE	SITC	Thu, Aug 22, 2013	26.22	26.31	25.95	26.18
5177	NYSE	SITC	Wed, Aug 21, 2013	26.22	26.59	25.70	26.17
5176	NYSE	SITC	Tue, Aug 20, 2013	25.72	26.46	25.72	26.33
5175	NYSE	SITC	Mon, Aug 19, 2013	26.02	26.23	25.69	25.74
5174	NYSE	SITC	Fri, Aug 16, 2013	26.84	26.91	26.02	26.02
5173	NYSE	SITC	Thu, Aug 15, 2013	27.09	27.09	26.61	26.94
5172	NYSE	SITC	Wed, Aug 14, 2013	26.99	27.34	26.93	27.26
5171	NYSE	SITC	Tue, Aug 13, 2013	27.26	27.26	26.93	26.99
5170	NYSE	SITC	Mon, Aug 12, 2013	27.44	27.47	27.14	27.27
5169	NYSE	SITC	Fri, Aug 9, 2013	27.32	27.67	27.29	27.42
5168	NYSE	SITC	Thu, Aug 8, 2013	27.59	27.64	27.30	27.35
5167	NYSE	SITC	Wed, Aug 7, 2013	27.62	27.66	27.30	27.50
5166	NYSE	SITC	Tue, Aug 6, 2013	27.59	27.80	27.50	27.65
5165	NYSE	SITC	Mon, Aug 5, 2013	27.95	28.10	27.64	27.65
5164	NYSE	SITC	Fri, Aug 2, 2013	28.39	28.63	28.05	28.06
5163	NYSE	SITC	Thu, Aug 1, 2013	27.62	28.69	27.52	28.48
5162	NYSE	SITC	Wed, Jul 31, 2013	28.48	28.64	28.00	28.20
5161	NYSE	SITC	Tue, Jul 30, 2013	28.53	28.69	28.33	28.39
5160	NYSE	SITC	Mon, Jul 29, 2013	28.56	28.69	28.28	28.36
5159	NYSE	SITC	Fri, Jul 26, 2013	28.72	28.86	28.54	28.56
5158	NYSE	SITC	Thu, Jul 25, 2013	28.54	28.84	28.43	28.76
5157	NYSE	SITC	Wed, Jul 24, 2013	29.30	29.30	28.43	28.58
5156	NYSE	SITC	Tue, Jul 23, 2013	29.43	29.55	29.10	29.19
5155	NYSE	SITC	Mon, Jul 22, 2013	29.22	29.44	29.09	29.35
5154	NYSE	SITC	Fri, Jul 19, 2013	29.40	29.53	29.20	29.24
5153	NYSE	SITC	Thu, Jul 18, 2013	29.32	29.53	29.21	29.45
5152	NYSE	SITC	Wed, Jul 17, 2013	29.02	29.43	29.01	29.29
5151	NYSE	SITC	Tue, Jul 16, 2013	28.69	29.01	28.56	29.01
5150	NYSE	SITC	Mon, Jul 15, 2013	28.64	28.87	28.56	28.69
5149	NYSE	SITC	Fri, Jul 12, 2013	28.82	28.97	28.41	28.64
5148	NYSE	SITC	Thu, Jul 11, 2013	28.48	28.79	28.36	28.79
5147	NYSE	SITC	Wed, Jul 10, 2013	28.03	28.11	27.73	28.06
5146	NYSE	SITC	Tue, Jul 9, 2013	27.75	28.10	27.70	28.06
5145	NYSE	SITC	Mon, Jul 8, 2013	27.54	27.97	27.40	27.72
5144	NYSE	SITC	Fri, Jul 5, 2013	27.40	27.57	26.89	27.44
5143	NYSE	SITC	Wed, Jul 3, 2013	27.42	27.60	27.16	27.35
5142	NYSE	SITC	Tue, Jul 2, 2013	27.32	27.67	27.26	27.49
5141	NYSE	SITC	Mon, Jul 1, 2013	27.70	27.75	27.11	27.22
5140	NYSE	SITC	Fri, Jun 28, 2013	27.57	27.65	27.19	27.49
5139	NYSE	SITC	Thu, Jun 27, 2013	27.09	27.64	27.02	27.64
5138	NYSE	SITC	Wed, Jun 26, 2013	26.79	27.06	26.64	26.88
5137	NYSE	SITC	Tue, Jun 25, 2013	26.74	26.88	26.31	26.53
5136	NYSE	SITC	Mon, Jun 24, 2013	26.50	26.97	25.75	26.40
5135	NYSE	SITC	Fri, Jun 21, 2013	26.78	26.86	26.15	26.59
5134	NYSE	SITC	Thu, Jun 20, 2013	27.55	27.57	26.49	26.61
5133	NYSE	SITC	Wed, Jun 19, 2013	28.68	28.72	27.72	27.72
5132	NYSE	SITC	Tue, Jun 18, 2013	28.56	29.01	28.25	28.63
5131	NYSE	SITC	Mon, Jun 17, 2013	28.92	29.19	28.41	28.53
5130	NYSE	SITC	Fri, Jun 14, 2013	28.56	29.05	28.44	28.82
5129	NYSE	SITC	Thu, Jun 13, 2013	27.78	28.63	27.75	28.58
5128	NYSE	SITC	Wed, Jun 12, 2013	28.33	28.38	27.88	27.90
5127	NYSE	SITC	Tue, Jun 11, 2013	28.48	28.63	28.05	28.18
5126	NYSE	SITC	Mon, Jun 10, 2013	28.91	29.08	28.69	28.96
5125	NYSE	SITC	Fri, Jun 7, 2013	28.89	28.97	28.58	28.91
5124	NYSE	SITC	Thu, Jun 6, 2013	27.88	28.86	27.87	28.86
5123	NYSE	SITC	Wed, Jun 5, 2013	28.10	28.34	27.88	27.95
5122	NYSE	SITC	Tue, Jun 4, 2013	28.71	28.91	28.23	28.25
5121	NYSE	SITC	Mon, Jun 3, 2013	28.99	29.03	28.53	28.69
5120	NYSE	SITC	Fri, May 31, 2013	29.47	29.48	28.76	28.82
5119	NYSE	SITC	Thu, May 30, 2013	29.73	30.00	29.47	29.48
5118	NYSE	SITC	Wed, May 29, 2013	30.18	30.49	29.75	29.80
5117	NYSE	SITC	Tue, May 28, 2013	31.15	31.44	30.57	30.84
5116	NYSE	SITC	Fri, May 24, 2013	30.79	31.00	30.49	30.89
5115	NYSE	SITC	Thu, May 23, 2013	31.00	31.05	30.08	30.64
5114	NYSE	SITC	Wed, May 22, 2013	31.94	32.11	31.05	31.30
5113	NYSE	SITC	Tue, May 21, 2013	31.93	32.09	31.73	31.83
5112	NYSE	SITC	Mon, May 20, 2013	31.86	31.99	31.77	31.84
5111	NYSE	SITC	Fri, May 17, 2013	31.81	32.06	31.76	31.91
5110	NYSE	SITC	Thu, May 16, 2013	32.14	32.26	31.53	31.66
5109	NYSE	SITC	Wed, May 15, 2013	31.73	32.04	31.61	32.04
5108	NYSE	SITC	Tue, May 14, 2013	31.75	31.93	31.66	31.83
5107	NYSE	SITC	Mon, May 13, 2013	31.50	31.78	31.43	31.76
5106	NYSE	SITC	Fri, May 10, 2013	31.40	31.63	31.23	31.58
5105	NYSE	SITC	Thu, May 9, 2013	31.46	31.55	31.33	31.38
5104	NYSE	SITC	Wed, May 8, 2013	31.20	31.55	31.09	31.55
5103	NYSE	SITC	Tue, May 7, 2013	31.17	31.42	31.15	31.22
5102	NYSE	SITC	Mon, May 6, 2013	30.92	31.30	30.92	31.20
5101	NYSE	SITC	Fri, May 3, 2013	30.77	31.23	30.70	30.94
5100	NYSE	SITC	Thu, May 2, 2013	30.16	30.79	30.16	30.66
5099	NYSE	SITC	Wed, May 1, 2013	30.18	30.38	30.06	30.18
5098	NYSE	SITC	Tue, Apr 30, 2013	29.98	30.28	29.93	30.28
5097	NYSE	SITC	Mon, Apr 29, 2013	29.80	30.01	29.73	29.98
5096	NYSE	SITC	Fri, Apr 26, 2013	29.67	29.95	29.55	29.72
5095	NYSE	SITC	Thu, Apr 25, 2013	29.47	29.62	29.25	29.53
5094	NYSE	SITC	Wed, Apr 24, 2013	29.43	29.50	29.29	29.42
5093	NYSE	SITC	Tue, Apr 23, 2013	29.45	29.45	29.17	29.35
5092	NYSE	SITC	Mon, Apr 22, 2013	29.45	29.48	29.14	29.22
5091	NYSE	SITC	Fri, Apr 19, 2013	29.12	29.42	28.99	29.42
5090	NYSE	SITC	Thu, Apr 18, 2013	29.05	29.09	28.84	28.94
5089	NYSE	SITC	Wed, Apr 17, 2013	29.35	29.48	28.94	29.02
5088	NYSE	SITC	Tue, Apr 16, 2013	29.30	29.70	29.14	29.63
5087	NYSE	SITC	Mon, Apr 15, 2013	29.72	29.86	29.20	29.27
5086	NYSE	SITC	Fri, Apr 12, 2013	29.70	29.88	29.67	29.88
5085	NYSE	SITC	Thu, Apr 11, 2013	29.58	29.98	29.52	29.75
5084	NYSE	SITC	Wed, Apr 10, 2013	29.72	29.73	29.50	29.62
5083	NYSE	SITC	Tue, Apr 9, 2013	29.55	29.80	29.22	29.62
5082	NYSE	SITC	Mon, Apr 8, 2013	29.27	29.42	29.07	29.42
5081	NYSE	SITC	Fri, Apr 5, 2013	29.15	29.37	29.14	29.25
5080	NYSE	SITC	Thu, Apr 4, 2013	29.30	29.50	29.24	29.50
5079	NYSE	SITC	Wed, Apr 3, 2013	29.62	29.78	29.15	29.34
5078	NYSE	SITC	Tue, Apr 2, 2013	28.96	29.52	28.84	29.48
5077	NYSE	SITC	Mon, Apr 1, 2013	28.84	28.96	28.68	28.84
5076	NYSE	SITC	Thu, Mar 28, 2013	29.15	29.15	28.74	28.76
5075	NYSE	SITC	Wed, Mar 27, 2013	28.96	29.11	28.81	29.04
5074	NYSE	SITC	Tue, Mar 26, 2013	29.19	29.19	28.92	28.97
5073	NYSE	SITC	Mon, Mar 25, 2013	28.99	29.19	28.91	28.99
5072	NYSE	SITC	Fri, Mar 22, 2013	28.74	28.94	28.68	28.91
5071	NYSE	SITC	Thu, Mar 21, 2013	28.81	29.01	28.53	28.59
5070	NYSE	SITC	Wed, Mar 20, 2013	28.84	28.89	28.59	28.82
5069	NYSE	SITC	Tue, Mar 19, 2013	28.77	28.86	28.53	28.71
5068	NYSE	SITC	Mon, Mar 18, 2013	28.74	28.77	28.51	28.74
5067	NYSE	SITC	Fri, Mar 15, 2013	28.77	29.01	28.58	28.82
5066	NYSE	SITC	Thu, Mar 14, 2013	28.72	28.96	28.66	28.81
5065	NYSE	SITC	Wed, Mar 13, 2013	28.69	28.84	28.54	28.68
5064	NYSE	SITC	Tue, Mar 12, 2013	28.79	28.81	28.48	28.74
5063	NYSE	SITC	Mon, Mar 11, 2013	29.14	29.19	28.92	29.05
5062	NYSE	SITC	Fri, Mar 8, 2013	29.12	29.29	28.86	29.24
5061	NYSE	SITC	Thu, Mar 7, 2013	29.12	29.14	28.87	29.04
5060	NYSE	SITC	Wed, Mar 6, 2013	29.09	29.17	28.74	29.02
5059	NYSE	SITC	Tue, Mar 5, 2013	28.71	29.01	28.49	28.91
5058	NYSE	SITC	Mon, Mar 4, 2013	28.61	28.76	28.39	28.71
5057	NYSE	SITC	Fri, Mar 1, 2013	28.46	28.66	28.15	28.64
5056	NYSE	SITC	Thu, Feb 28, 2013	28.44	28.76	28.38	28.51
5055	NYSE	SITC	Wed, Feb 27, 2013	27.75	28.53	27.72	28.49
5054	NYSE	SITC	Tue, Feb 26, 2013	27.44	27.85	27.40	27.83
5053	NYSE	SITC	Mon, Feb 25, 2013	28.05	28.06	27.44	27.45
5052	NYSE	SITC	Fri, Feb 22, 2013	27.75	27.97	27.75	27.93
5051	NYSE	SITC	Thu, Feb 21, 2013	27.88	27.95	27.52	27.72
5050	NYSE	SITC	Wed, Feb 20, 2013	28.18	28.28	27.93	28.00
5049	NYSE	SITC	Tue, Feb 19, 2013	28.08	28.15	27.93	28.13
5048	NYSE	SITC	Fri, Feb 15, 2013	27.65	28.06	27.65	28.06
5047	NYSE	SITC	Thu, Feb 14, 2013	27.67	27.83	27.47	27.68
5046	NYSE	SITC	Wed, Feb 13, 2013	28.03	28.11	27.42	27.65
5045	NYSE	SITC	Tue, Feb 12, 2013	27.92	28.11	27.80	27.97
5044	NYSE	SITC	Mon, Feb 11, 2013	27.85	28.06	27.77	28.00
5043	NYSE	SITC	Fri, Feb 8, 2013	27.77	27.93	27.66	27.92
5042	NYSE	SITC	Thu, Feb 7, 2013	27.78	27.85	27.62	27.78
5041	NYSE	SITC	Wed, Feb 6, 2013	27.44	27.73	27.40	27.70
5040	NYSE	SITC	Tue, Feb 5, 2013	27.60	27.73	27.44	27.59
5039	NYSE	SITC	Mon, Feb 4, 2013	27.57	27.80	27.44	27.54
5038	NYSE	SITC	Fri, Feb 1, 2013	27.35	27.80	27.30	27.73
5037	NYSE	SITC	Thu, Jan 31, 2013	27.14	27.44	26.94	27.39
5036	NYSE	SITC	Wed, Jan 30, 2013	27.16	27.37	27.12	27.32
5035	NYSE	SITC	Tue, Jan 29, 2013	26.93	27.24	26.93	27.24
5034	NYSE	SITC	Mon, Jan 28, 2013	26.84	27.14	26.80	27.04
5033	NYSE	SITC	Fri, Jan 25, 2013	26.73	26.91	26.63	26.86
5032	NYSE	SITC	Thu, Jan 24, 2013	26.59	26.76	26.55	26.68
5031	NYSE	SITC	Wed, Jan 23, 2013	26.43	26.66	26.28	26.61
5030	NYSE	SITC	Tue, Jan 22, 2013	26.08	26.53	26.03	26.46
5029	NYSE	SITC	Fri, Jan 18, 2013	25.97	26.15	25.84	26.15
5028	NYSE	SITC	Thu, Jan 17, 2013	26.13	26.20	25.92	25.98
5027	NYSE	SITC	Wed, Jan 16, 2013	26.55	26.55	26.05	26.07
5026	NYSE	SITC	Tue, Jan 15, 2013	25.70	26.03	25.64	25.97
5025	NYSE	SITC	Mon, Jan 14, 2013	25.84	26.07	25.69	25.70
5024	NYSE	SITC	Fri, Jan 11, 2013	25.87	25.90	25.64	25.84
5023	NYSE	SITC	Thu, Jan 10, 2013	25.97	25.98	25.69	25.79
5022	NYSE	SITC	Wed, Jan 9, 2013	25.97	26.12	25.80	25.85
5021	NYSE	SITC	Tue, Jan 8, 2013	25.70	26.03	25.70	25.90
5020	NYSE	SITC	Mon, Jan 7, 2013	26.17	26.26	26.01	26.20
5019	NYSE	SITC	Fri, Jan 4, 2013	26.07	26.20	25.93	26.20
5018	NYSE	SITC	Thu, Jan 3, 2013	26.20	26.22	25.89	25.98
5017	NYSE	SITC	Wed, Jan 2, 2013	26.25	26.43	25.98	26.08
5016	NYSE	SITC	Mon, Dec 31, 2012	25.36	25.87	25.36	25.85
5015	NYSE	SITC	Fri, Dec 28, 2012	25.37	25.65	25.32	25.47
5014	NYSE	SITC	Thu, Dec 27, 2012	25.55	25.77	25.21	25.54
5013	NYSE	SITC	Wed, Dec 26, 2012	25.70	25.85	25.57	25.60
5012	NYSE	SITC	Mon, Dec 24, 2012	25.72	25.87	25.60	25.80
5011	NYSE	SITC	Fri, Dec 21, 2012	25.65	25.87	25.59	25.75
5010	NYSE	SITC	Thu, Dec 20, 2012	25.67	25.96	25.59	25.90
5009	NYSE	SITC	Wed, Dec 19, 2012	25.64	25.76	25.55	25.70
5008	NYSE	SITC	Tue, Dec 18, 2012	25.46	25.65	25.36	25.60
5007	NYSE	SITC	Mon, Dec 17, 2012	25.18	25.47	25.09	25.44
5006	NYSE	SITC	Fri, Dec 14, 2012	25.19	25.19	24.96	25.06
5005	NYSE	SITC	Thu, Dec 13, 2012	25.34	25.41	25.06	25.08
5004	NYSE	SITC	Wed, Dec 12, 2012	25.75	25.77	25.47	25.52
5003	NYSE	SITC	Tue, Dec 11, 2012	25.89	25.95	25.64	25.69
5002	NYSE	SITC	Mon, Dec 10, 2012	25.75	25.82	25.65	25.79
5001	NYSE	SITC	Fri, Dec 7, 2012	25.64	25.80	25.54	25.70
5000	NYSE	SITC	Thu, Dec 6, 2012	25.52	25.67	25.47	25.59
4999	NYSE	SITC	Wed, Dec 5, 2012	25.57	25.60	25.34	25.44
4998	NYSE	SITC	Tue, Dec 4, 2012	25.42	25.62	25.34	25.52
4997	NYSE	SITC	Mon, Dec 3, 2012	25.46	25.65	25.31	25.47
4996	NYSE	SITC	Fri, Nov 30, 2012	25.16	25.36	25.13	25.27
4995	NYSE	SITC	Thu, Nov 29, 2012	25.34	25.47	24.86	25.09
4994	NYSE	SITC	Wed, Nov 28, 2012	25.42	25.42	25.01	25.11
4993	NYSE	SITC	Tue, Nov 27, 2012	25.52	25.59	25.13	25.39
4992	NYSE	SITC	Mon, Nov 26, 2012	25.57	25.93	25.44	25.64
4991	NYSE	SITC	Fri, Nov 23, 2012	25.74	25.80	25.55	25.67
4990	NYSE	SITC	Wed, Nov 21, 2012	25.65	25.75	25.44	25.54
4989	NYSE	SITC	Tue, Nov 20, 2012	25.34	25.67	25.19	25.65
4988	NYSE	SITC	Mon, Nov 19, 2012	25.14	25.34	25.01	25.29
4987	NYSE	SITC	Fri, Nov 16, 2012	24.63	24.91	24.53	24.86
4986	NYSE	SITC	Thu, Nov 15, 2012	24.70	24.98	24.42	24.63
4985	NYSE	SITC	Wed, Nov 14, 2012	25.24	25.41	24.68	24.68
4984	NYSE	SITC	Tue, Nov 13, 2012	24.98	25.36	24.89	25.21
4983	NYSE	SITC	Mon, Nov 12, 2012	25.14	25.21	24.93	25.18
4982	NYSE	SITC	Fri, Nov 9, 2012	24.99	25.19	24.85	25.01
4981	NYSE	SITC	Thu, Nov 8, 2012	25.54	25.60	25.11	25.11
4980	NYSE	SITC	Wed, Nov 7, 2012	25.60	25.74	25.44	25.55
4979	NYSE	SITC	Tue, Nov 6, 2012	25.89	25.90	25.69	25.80
4978	NYSE	SITC	Mon, Nov 5, 2012	25.90	25.95	25.55	25.72
4977	NYSE	SITC	Fri, Nov 2, 2012	25.49	26.10	25.49	25.89
4976	NYSE	SITC	Thu, Nov 1, 2012	25.34	25.57	25.16	25.52
4975	NYSE	SITC	Wed, Oct 31, 2012	24.99	25.42	24.75	25.36
4974	NYSE	SITC	Fri, Oct 26, 2012	25.27	25.32	24.78	24.85
4973	NYSE	SITC	Thu, Oct 25, 2012	25.69	25.80	24.94	25.27
4972	NYSE	SITC	Wed, Oct 24, 2012	25.64	25.75	25.36	25.55
4971	NYSE	SITC	Tue, Oct 23, 2012	25.51	25.67	25.26	25.55
4970	NYSE	SITC	Mon, Oct 22, 2012	25.52	25.82	25.42	25.82
4969	NYSE	SITC	Fri, Oct 19, 2012	26.15	26.30	25.79	25.89
4968	NYSE	SITC	Thu, Oct 18, 2012	25.92	26.18	25.90	26.15
4967	NYSE	SITC	Wed, Oct 17, 2012	25.89	26.00	25.70	25.92
4966	NYSE	SITC	Tue, Oct 16, 2012	25.92	26.13	25.80	25.85
4965	NYSE	SITC	Mon, Oct 15, 2012	25.69	25.85	25.51	25.82
4964	NYSE	SITC	Fri, Oct 12, 2012	25.54	25.77	25.46	25.74
4963	NYSE	SITC	Thu, Oct 11, 2012	25.51	25.65	25.46	25.59
4962	NYSE	SITC	Wed, Oct 10, 2012	25.22	25.44	25.16	25.42
4961	NYSE	SITC	Tue, Oct 9, 2012	25.21	25.46	25.18	25.24
4960	NYSE	SITC	Mon, Oct 8, 2012	25.08	25.22	24.96	25.18
4959	NYSE	SITC	Fri, Oct 5, 2012	25.21	25.29	24.99	25.14
4958	NYSE	SITC	Thu, Oct 4, 2012	25.49	25.49	24.91	25.09
4957	NYSE	SITC	Wed, Oct 3, 2012	25.41	25.46	25.08	25.18
4956	NYSE	SITC	Tue, Oct 2, 2012	25.16	25.27	24.94	25.13
4955	NYSE	SITC	Mon, Oct 1, 2012	25.37	25.44	24.91	25.14
4954	NYSE	SITC	Fri, Sep 28, 2012	25.18	25.39	25.11	25.36
4953	NYSE	SITC	Thu, Sep 27, 2012	25.18	25.44	25.13	25.34
4952	NYSE	SITC	Wed, Sep 26, 2012	25.34	25.47	25.11	25.11
4951	NYSE	SITC	Tue, Sep 25, 2012	25.57	25.65	25.27	25.34
4950	NYSE	SITC	Mon, Sep 24, 2012	25.75	25.80	25.47	25.60
4949	NYSE	SITC	Fri, Sep 21, 2012	25.72	25.77	25.55	25.75
4948	NYSE	SITC	Thu, Sep 20, 2012	25.87	25.87	25.42	25.65
4947	NYSE	SITC	Wed, Sep 19, 2012	26.12	26.28	25.97	26.08
4946	NYSE	SITC	Tue, Sep 18, 2012	26.08	26.17	25.89	26.17
4945	NYSE	SITC	Mon, Sep 17, 2012	26.22	26.23	25.97	26.07
4944	NYSE	SITC	Fri, Sep 14, 2012	26.02	26.28	25.95	26.18
4943	NYSE	SITC	Thu, Sep 13, 2012	25.67	25.93	25.59	25.87
4942	NYSE	SITC	Wed, Sep 12, 2012	25.55	25.65	25.36	25.64
4941	NYSE	SITC	Tue, Sep 11, 2012	25.49	25.72	25.22	25.70
4940	NYSE	SITC	Mon, Sep 10, 2012	25.36	25.65	25.36	25.54
4939	NYSE	SITC	Fri, Sep 7, 2012	25.42	25.67	25.42	25.64
4938	NYSE	SITC	Thu, Sep 6, 2012	25.27	25.54	25.21	25.54
4937	NYSE	SITC	Wed, Sep 5, 2012	25.31	25.41	25.13	25.26
4936	NYSE	SITC	Tue, Sep 4, 2012	25.09	25.37	24.93	25.34
4935	NYSE	SITC	Fri, Aug 31, 2012	25.09	25.18	24.84	25.13
4934	NYSE	SITC	Thu, Aug 30, 2012	25.08	25.16	24.96	25.04
4933	NYSE	SITC	Wed, Aug 29, 2012	25.22	25.34	25.13	25.24
4932	NYSE	SITC	Tue, Aug 28, 2012	24.96	25.22	24.83	25.14
4931	NYSE	SITC	Mon, Aug 27, 2012	24.81	25.03	24.78	24.96
4930	NYSE	SITC	Fri, Aug 24, 2012	24.56	24.94	24.35	24.76
4929	NYSE	SITC	Thu, Aug 23, 2012	24.53	24.60	24.33	24.55
4928	NYSE	SITC	Wed, Aug 22, 2012	24.73	24.73	24.35	24.58
4927	NYSE	SITC	Tue, Aug 21, 2012	24.71	24.88	24.56	24.70
4926	NYSE	SITC	Mon, Aug 20, 2012	24.78	24.80	24.51	24.66
4925	NYSE	SITC	Fri, Aug 17, 2012	24.65	24.85	24.53	24.80
4924	NYSE	SITC	Thu, Aug 16, 2012	24.55	24.80	24.43	24.66
4923	NYSE	SITC	Wed, Aug 15, 2012	24.50	24.63	24.38	24.58
4922	NYSE	SITC	Tue, Aug 14, 2012	24.68	24.78	24.37	24.45
4921	NYSE	SITC	Mon, Aug 13, 2012	24.58	24.81	24.43	24.71
4920	NYSE	SITC	Fri, Aug 10, 2012	24.42	24.66	24.38	24.60
4919	NYSE	SITC	Thu, Aug 9, 2012	24.14	24.68	24.12	24.56
4918	NYSE	SITC	Wed, Aug 8, 2012	24.02	24.23	23.94	24.20
4917	NYSE	SITC	Tue, Aug 7, 2012	24.47	24.50	24.10	24.17
4916	NYSE	SITC	Mon, Aug 6, 2012	24.63	24.71	24.38	24.45
4915	NYSE	SITC	Fri, Aug 3, 2012	24.63	24.81	24.42	24.53
4914	NYSE	SITC	Thu, Aug 2, 2012	24.50	24.53	24.18	24.38
4913	NYSE	SITC	Wed, Aug 1, 2012	24.51	24.68	24.68	24.68
4912	NYSE	SITC	Tue, Jul 31, 2012	24.96	25.01	24.56	24.83
4911	NYSE	SITC	Mon, Jul 30, 2012	24.85	24.91	24.71	24.86
4910	NYSE	SITC	Fri, Jul 27, 2012	24.51	25.03	24.51	24.81
4909	NYSE	SITC	Thu, Jul 26, 2012	24.33	24.56	24.30	24.47
4908	NYSE	SITC	Wed, Jul 25, 2012	24.18	24.25	23.81	24.12
4907	NYSE	SITC	Tue, Jul 24, 2012	24.35	24.50	23.89	24.07
4906	NYSE	SITC	Mon, Jul 23, 2012	24.25	24.45	24.17	24.38
4905	NYSE	SITC	Fri, Jul 20, 2012	24.30	24.61	24.15	24.53
4904	NYSE	SITC	Thu, Jul 19, 2012	24.76	24.78	24.24	24.56
4903	NYSE	SITC	Wed, Jul 18, 2012	24.65	24.81	24.41	24.68
4902	NYSE	SITC	Tue, Jul 17, 2012	24.61	24.88	24.40	24.75
4901	NYSE	SITC	Mon, Jul 16, 2012	24.50	24.71	24.37	24.58
4900	NYSE	SITC	Fri, Jul 13, 2012	24.18	24.47	24.18	24.42
4899	NYSE	SITC	Thu, Jul 12, 2012	23.99	24.33	23.82	24.18
4898	NYSE	SITC	Wed, Jul 11, 2012	24.18	24.30	23.95	24.14
4897	NYSE	SITC	Tue, Jul 10, 2012	24.63	24.76	24.05	24.25
4896	NYSE	SITC	Mon, Jul 9, 2012	24.40	24.53	24.23	24.51
4895	NYSE	SITC	Fri, Jul 6, 2012	24.14	24.48	24.04	24.47
4894	NYSE	SITC	Thu, Jul 5, 2012	24.45	24.56	24.17	24.37
4893	NYSE	SITC	Tue, Jul 3, 2012	24.40	24.61	24.23	24.47
4892	NYSE	SITC	Mon, Jul 2, 2012	24.32	24.40	24.03	24.30
4891	NYSE	SITC	Fri, Jun 29, 2012	23.79	24.18	23.72	24.17
4890	NYSE	SITC	Thu, Jun 28, 2012	23.21	23.44	22.90	23.44
4889	NYSE	SITC	Wed, Jun 27, 2012	23.23	23.38	23.05	23.29
4888	NYSE	SITC	Tue, Jun 26, 2012	22.96	23.39	22.91	23.24
4887	NYSE	SITC	Mon, Jun 25, 2012	22.90	23.08	22.68	22.98
4886	NYSE	SITC	Fri, Jun 22, 2012	23.31	23.49	22.75	23.11
4885	NYSE	SITC	Thu, Jun 21, 2012	23.59	23.64	23.23	23.23
4884	NYSE	SITC	Wed, Jun 20, 2012	23.34	23.72	23.13	23.54
4883	NYSE	SITC	Tue, Jun 19, 2012	23.23	23.57	23.21	23.38
4882	NYSE	SITC	Mon, Jun 18, 2012	22.81	23.29	22.78	23.14
4881	NYSE	SITC	Fri, Jun 15, 2012	22.07	23.24	22.06	22.93
4880	NYSE	SITC	Thu, Jun 14, 2012	22.78	23.43	22.74	23.26
4879	NYSE	SITC	Wed, Jun 13, 2012	22.75	23.04	22.45	22.72
4878	NYSE	SITC	Tue, Jun 12, 2012	22.62	22.90	22.43	22.85
4877	NYSE	SITC	Mon, Jun 11, 2012	23.52	23.52	22.53	22.53
4876	NYSE	SITC	Fri, Jun 8, 2012	22.91	23.36	22.85	23.34
4875	NYSE	SITC	Thu, Jun 7, 2012	23.43	23.54	22.83	22.96
4874	NYSE	SITC	Wed, Jun 6, 2012	22.81	23.21	22.68	23.13
4873	NYSE	SITC	Tue, Jun 5, 2012	22.02	22.75	21.94	22.53
4872	NYSE	SITC	Mon, Jun 4, 2012	22.42	22.43	21.94	22.14
4871	NYSE	SITC	Fri, Jun 1, 2012	22.53	22.72	22.27	22.34
4870	NYSE	SITC	Thu, May 31, 2012	22.81	23.21	22.60	22.93
4869	NYSE	SITC	Wed, May 30, 2012	23.23	23.28	22.83	22.88
4868	NYSE	SITC	Tue, May 29, 2012	23.14	23.43	23.06	23.39
4867	NYSE	SITC	Fri, May 25, 2012	23.08	23.21	22.85	22.93
4866	NYSE	SITC	Thu, May 24, 2012	23.05	23.26	22.77	23.11
4865	NYSE	SITC	Wed, May 23, 2012	22.75	23.08	22.43	23.05
4864	NYSE	SITC	Tue, May 22, 2012	22.67	23.00	22.58	22.96
4863	NYSE	SITC	Mon, May 21, 2012	22.06	22.81	22.02	22.70
4862	NYSE	SITC	Fri, May 18, 2012	22.42	22.55	22.02	22.06
4861	NYSE	SITC	Thu, May 17, 2012	23.21	23.21	22.40	22.48
4860	NYSE	SITC	Wed, May 16, 2012	23.66	23.72	23.05	23.14
4859	NYSE	SITC	Tue, May 15, 2012	23.85	23.97	23.44	23.59
4858	NYSE	SITC	Mon, May 14, 2012	24.10	24.25	23.82	23.94
4857	NYSE	SITC	Fri, May 11, 2012	24.05	24.56	24.05	24.35
4856	NYSE	SITC	Thu, May 10, 2012	24.40	24.43	23.97	24.28
4855	NYSE	SITC	Wed, May 9, 2012	24.00	24.37	23.88	24.15
4854	NYSE	SITC	Tue, May 8, 2012	24.25	24.35	23.85	24.23
4853	NYSE	SITC	Mon, May 7, 2012	24.32	24.48	24.18	24.38
4852	NYSE	SITC	Fri, May 4, 2012	24.60	24.71	24.30	24.43
4851	NYSE	SITC	Thu, May 3, 2012	24.76	25.01	24.71	24.73
4850	NYSE	SITC	Wed, May 2, 2012	24.04	24.89	23.28	24.75
4849	NYSE	SITC	Tue, May 1, 2012	24.43	24.96	24.37	24.78
4848	NYSE	SITC	Mon, Apr 30, 2012	24.43	24.43	24.14	24.43
4847	NYSE	SITC	Fri, Apr 27, 2012	24.42	24.56	24.22	24.47
4846	NYSE	SITC	Thu, Apr 26, 2012	24.20	24.48	24.15	24.42
4845	NYSE	SITC	Wed, Apr 25, 2012	24.35	24.43	24.18	24.28
4844	NYSE	SITC	Tue, Apr 24, 2012	23.77	24.14	23.71	24.14
4843	NYSE	SITC	Mon, Apr 23, 2012	23.59	23.79	23.43	23.71
4842	NYSE	SITC	Fri, Apr 20, 2012	23.74	24.09	23.64	23.90
4841	NYSE	SITC	Thu, Apr 19, 2012	23.69	23.72	23.23	23.54
4840	NYSE	SITC	Wed, Apr 18, 2012	23.67	23.79	23.56	23.67
4839	NYSE	SITC	Tue, Apr 17, 2012	23.77	23.89	23.52	23.81
4838	NYSE	SITC	Mon, Apr 16, 2012	23.43	23.79	23.31	23.64
4837	NYSE	SITC	Fri, Apr 13, 2012	23.36	23.47	23.21	23.33
4836	NYSE	SITC	Thu, Apr 12, 2012	23.18	23.61	23.05	23.41
4835	NYSE	SITC	Wed, Apr 11, 2012	23.18	23.26	23.03	23.19
4834	NYSE	SITC	Tue, Apr 10, 2012	23.56	23.56	22.81	22.95
4833	NYSE	SITC	Mon, Apr 9, 2012	23.26	23.52	23.19	23.47
4832	NYSE	SITC	Thu, Apr 5, 2012	23.92	23.99	23.54	23.66
4831	NYSE	SITC	Wed, Apr 4, 2012	24.00	24.14	23.87	23.99
4830	NYSE	SITC	Tue, Apr 3, 2012	24.35	24.35	23.95	24.14
4829	NYSE	SITC	Mon, Apr 2, 2012	24.17	24.45	23.92	24.28
4828	NYSE	SITC	Fri, Mar 30, 2012	24.20	24.30	23.90	24.10
4827	NYSE	SITC	Thu, Mar 29, 2012	24.09	24.37	23.92	24.00
4826	NYSE	SITC	Wed, Mar 28, 2012	24.55	24.60	24.09	24.37
4825	NYSE	SITC	Tue, Mar 27, 2012	24.42	24.76	24.37	24.60
4824	NYSE	SITC	Mon, Mar 26, 2012	24.58	24.58	24.18	24.37
4823	NYSE	SITC	Fri, Mar 23, 2012	24.10	24.37	23.89	24.32
4822	NYSE	SITC	Thu, Mar 22, 2012	24.47	24.50	23.79	24.12
4821	NYSE	SITC	Wed, Mar 21, 2012	24.61	24.81	24.51	24.68
4820	NYSE	SITC	Tue, Mar 20, 2012	24.58	24.75	24.48	24.61
4819	NYSE	SITC	Mon, Mar 19, 2012	24.56	24.91	24.43	24.78
4818	NYSE	SITC	Fri, Mar 16, 2012	24.27	24.60	24.23	24.60
4817	NYSE	SITC	Thu, Mar 15, 2012	23.90	24.32	23.90	24.30
4816	NYSE	SITC	Wed, Mar 14, 2012	23.90	24.07	23.66	24.02
4815	NYSE	SITC	Tue, Mar 13, 2012	23.62	24.20	23.52	24.09
4814	NYSE	SITC	Mon, Mar 12, 2012	23.41	23.64	23.36	23.47
4813	NYSE	SITC	Fri, Mar 9, 2012	23.36	23.52	23.26	23.44
4812	NYSE	SITC	Thu, Mar 8, 2012	23.54	23.57	23.33	23.38
4811	NYSE	SITC	Wed, Mar 7, 2012	23.29	23.52	23.00	23.43
4810	NYSE	SITC	Tue, Mar 6, 2012	23.51	23.66	23.14	23.16
4809	NYSE	SITC	Mon, Mar 5, 2012	23.47	23.82	23.33	23.82
4808	NYSE	SITC	Fri, Mar 2, 2012	23.59	23.82	23.41	23.52
4807	NYSE	SITC	Thu, Mar 1, 2012	23.36	23.66	23.33	23.64
4806	NYSE	SITC	Wed, Feb 29, 2012	23.41	23.69	23.24	23.33
4805	NYSE	SITC	Tue, Feb 28, 2012	23.38	23.54	23.22	23.43
4804	NYSE	SITC	Mon, Feb 27, 2012	23.18	23.49	22.98	23.38
4803	NYSE	SITC	Fri, Feb 24, 2012	23.21	23.61	23.03	23.31
4802	NYSE	SITC	Thu, Feb 23, 2012	22.88	23.31	22.85	23.26
4801	NYSE	SITC	Wed, Feb 22, 2012	23.38	23.38	22.68	22.88
4800	NYSE	SITC	Tue, Feb 21, 2012	23.36	23.38	22.93	23.06
4799	NYSE	SITC	Fri, Feb 17, 2012	23.38	23.49	23.03	23.33
4798	NYSE	SITC	Thu, Feb 16, 2012	22.88	23.31	22.78	23.31
4797	NYSE	SITC	Wed, Feb 15, 2012	23.05	23.19	22.81	23.11
4796	NYSE	SITC	Tue, Feb 14, 2012	23.26	23.29	22.83	23.00
4795	NYSE	SITC	Mon, Feb 13, 2012	23.18	23.43	23.00	23.31
4794	NYSE	SITC	Fri, Feb 10, 2012	23.11	23.26	22.88	22.96
4793	NYSE	SITC	Thu, Feb 9, 2012	23.77	23.82	23.18	23.36
4792	NYSE	SITC	Wed, Feb 8, 2012	23.56	23.85	23.41	23.72
4791	NYSE	SITC	Tue, Feb 7, 2012	23.79	23.84	23.31	23.49
4790	NYSE	SITC	Mon, Feb 6, 2012	23.99	24.04	23.71	23.84
4789	NYSE	SITC	Fri, Feb 3, 2012	23.67	24.14	23.52	24.07
4788	NYSE	SITC	Thu, Feb 2, 2012	23.16	23.52	23.00	23.47
4787	NYSE	SITC	Wed, Feb 1, 2012	23.11	23.39	22.87	23.11
4786	NYSE	SITC	Tue, Jan 31, 2012	23.08	23.11	22.77	22.88
4785	NYSE	SITC	Mon, Jan 30, 2012	23.11	23.13	22.67	22.83
4784	NYSE	SITC	Fri, Jan 27, 2012	23.54	23.57	23.23	23.24
4783	NYSE	SITC	Thu, Jan 26, 2012	23.77	23.82	23.47	23.54
4782	NYSE	SITC	Wed, Jan 25, 2012	23.05	23.69	22.96	23.66
4781	NYSE	SITC	Tue, Jan 24, 2012	22.62	23.13	22.52	23.08
4780	NYSE	SITC	Mon, Jan 23, 2012	22.77	22.98	22.60	22.77
4779	NYSE	SITC	Fri, Jan 20, 2012	22.45	22.77	22.24	22.77
4778	NYSE	SITC	Thu, Jan 19, 2012	22.37	22.58	22.24	22.57
4777	NYSE	SITC	Wed, Jan 18, 2012	22.04	22.42	21.91	22.29
4776	NYSE	SITC	Tue, Jan 17, 2012	22.12	22.19	21.87	21.99
4775	NYSE	SITC	Fri, Jan 13, 2012	22.02	22.02	21.53	21.86
4774	NYSE	SITC	Thu, Jan 12, 2012	22.12	22.35	21.74	22.14
4773	NYSE	SITC	Wed, Jan 11, 2012	20.80	21.99	20.78	21.58
4772	NYSE	SITC	Tue, Jan 10, 2012	21.15	21.35	21.08	21.25
4771	NYSE	SITC	Mon, Jan 9, 2012	20.98	21.16	20.73	20.82
4770	NYSE	SITC	Fri, Jan 6, 2012	20.83	21.22	20.75	21.05
4769	NYSE	SITC	Thu, Jan 5, 2012	20.26	21.02	20.24	20.83
4768	NYSE	SITC	Wed, Jan 4, 2012	20.09	20.57	19.89	20.44
4767	NYSE	SITC	Tue, Jan 3, 2012	20.49	20.59	20.02	20.27
4766	NYSE	SITC	Fri, Dec 30, 2011	20.14	20.59	20.09	20.09
4765	NYSE	SITC	Thu, Dec 29, 2011	20.11	20.34	20.04	20.19
4764	NYSE	SITC	Wed, Dec 28, 2011	20.39	20.47	20.01	20.02
4763	NYSE	SITC	Tue, Dec 27, 2011	20.40	20.64	20.32	20.44
4762	NYSE	SITC	Fri, Dec 23, 2011	20.42	20.54	20.26	20.50
4761	NYSE	SITC	Thu, Dec 22, 2011	19.94	20.45	19.78	20.34
4760	NYSE	SITC	Wed, Dec 21, 2011	19.64	19.79	19.50	19.74
4759	NYSE	SITC	Tue, Dec 20, 2011	19.33	19.83	19.18	19.74
4758	NYSE	SITC	Mon, Dec 19, 2011	19.00	19.18	18.82	18.95
4757	NYSE	SITC	Fri, Dec 16, 2011	18.80	19.03	18.70	19.00
4756	NYSE	SITC	Thu, Dec 15, 2011	18.69	18.80	18.47	18.64
4755	NYSE	SITC	Wed, Dec 14, 2011	18.46	18.72	18.27	18.44
4754	NYSE	SITC	Tue, Dec 13, 2011	19.18	19.43	18.54	18.64
4753	NYSE	SITC	Mon, Dec 12, 2011	19.05	19.17	18.72	19.12
4752	NYSE	SITC	Fri, Dec 9, 2011	19.00	19.44	18.92	19.30
4751	NYSE	SITC	Thu, Dec 8, 2011	19.48	19.56	18.87	18.90
4750	NYSE	SITC	Wed, Dec 7, 2011	18.90	19.61	18.89	19.50
4749	NYSE	SITC	Tue, Dec 6, 2011	19.35	19.35	19.02	19.07
4748	NYSE	SITC	Mon, Dec 5, 2011	19.50	19.50	19.20	19.36
4747	NYSE	SITC	Fri, Dec 2, 2011	19.33	19.46	19.05	19.12
4746	NYSE	SITC	Thu, Dec 1, 2011	19.18	19.25	18.92	19.18
4745	NYSE	SITC	Wed, Nov 30, 2011	18.52	19.30	18.31	19.30
4744	NYSE	SITC	Tue, Nov 29, 2011	18.19	18.19	17.91	17.94
4743	NYSE	SITC	Mon, Nov 28, 2011	17.86	18.14	17.71	18.11
4742	NYSE	SITC	Fri, Nov 25, 2011	17.22	17.70	17.15	17.28
4741	NYSE	SITC	Wed, Nov 23, 2011	17.80	17.88	17.25	17.25
4740	NYSE	SITC	Tue, Nov 22, 2011	18.03	18.26	17.93	17.99
4739	NYSE	SITC	Mon, Nov 21, 2011	18.27	18.36	17.86	18.04
4738	NYSE	SITC	Fri, Nov 18, 2011	18.75	18.77	18.42	18.67
4737	NYSE	SITC	Thu, Nov 17, 2011	19.10	19.15	18.49	18.60
4736	NYSE	SITC	Wed, Nov 16, 2011	19.22	19.46	19.03	19.10
4735	NYSE	SITC	Tue, Nov 15, 2011	19.31	19.55	18.95	19.43
4734	NYSE	SITC	Mon, Nov 14, 2011	19.56	19.78	19.17	19.31
4733	NYSE	SITC	Fri, Nov 11, 2011	19.64	20.01	19.45	19.81
4732	NYSE	SITC	Thu, Nov 10, 2011	19.61	19.61	19.03	19.30
4731	NYSE	SITC	Wed, Nov 9, 2011	20.06	20.19	19.15	19.23
4730	NYSE	SITC	Tue, Nov 8, 2011	20.75	20.83	20.19	20.59
4729	NYSE	SITC	Mon, Nov 7, 2011	20.67	21.02	20.31	20.54
4728	NYSE	SITC	Fri, Nov 4, 2011	20.42	20.75	20.32	20.67
4727	NYSE	SITC	Thu, Nov 3, 2011	20.88	20.88	20.31	20.62
4726	NYSE	SITC	Wed, Nov 2, 2011	20.50	20.82	20.12	20.54
4725	NYSE	SITC	Tue, Nov 1, 2011	20.40	20.68	19.99	20.01
4724	NYSE	SITC	Mon, Oct 31, 2011	21.46	21.66	21.11	21.15
4723	NYSE	SITC	Fri, Oct 28, 2011	19.96	21.96	19.96	21.92
4722	NYSE	SITC	Thu, Oct 27, 2011	21.08	21.46	20.90	21.25
4721	NYSE	SITC	Wed, Oct 26, 2011	20.07	20.29	19.61	20.21
4720	NYSE	SITC	Tue, Oct 25, 2011	20.01	20.11	19.61	19.78
4719	NYSE	SITC	Mon, Oct 24, 2011	19.81	20.29	19.69	20.09
4718	NYSE	SITC	Fri, Oct 21, 2011	19.23	19.78	19.18	19.78
4717	NYSE	SITC	Thu, Oct 20, 2011	18.98	19.10	18.59	18.90
4716	NYSE	SITC	Wed, Oct 19, 2011	19.25	19.41	18.79	18.95
4715	NYSE	SITC	Tue, Oct 18, 2011	18.42	19.56	18.41	19.25
4714	NYSE	SITC	Mon, Oct 17, 2011	18.46	18.64	18.31	18.44
4713	NYSE	SITC	Fri, Oct 14, 2011	18.34	18.69	18.29	18.62
4712	NYSE	SITC	Thu, Oct 13, 2011	18.26	18.37	17.76	18.16
4711	NYSE	SITC	Wed, Oct 12, 2011	18.21	18.85	18.21	18.44
4710	NYSE	SITC	Tue, Oct 11, 2011	18.11	18.27	17.90	17.98
4709	NYSE	SITC	Mon, Oct 10, 2011	17.80	18.26	17.75	18.24
4708	NYSE	SITC	Fri, Oct 7, 2011	18.27	18.34	17.45	17.48
4707	NYSE	SITC	Thu, Oct 6, 2011	17.60	18.24	17.35	18.24
4706	NYSE	SITC	Wed, Oct 5, 2011	17.61	17.71	16.67	17.65
4705	NYSE	SITC	Tue, Oct 4, 2011	16.48	17.66	16.11	17.55
4704	NYSE	SITC	Mon, Oct 3, 2011	17.78	18.03	16.74	16.79
4703	NYSE	SITC	Fri, Sep 30, 2011	18.26	18.47	17.99	17.99
4702	NYSE	SITC	Thu, Sep 29, 2011	18.31	18.74	18.13	18.59
4701	NYSE	SITC	Wed, Sep 28, 2011	18.19	18.47	17.83	17.86
4700	NYSE	SITC	Tue, Sep 27, 2011	18.24	18.57	17.93	18.09
4699	NYSE	SITC	Mon, Sep 26, 2011	17.68	17.76	17.05	17.76
4698	NYSE	SITC	Fri, Sep 23, 2011	17.12	17.40	16.86	17.25
4697	NYSE	SITC	Thu, Sep 22, 2011	17.61	17.73	16.82	17.35
4696	NYSE	SITC	Wed, Sep 21, 2011	19.18	19.27	18.06	18.21
4695	NYSE	SITC	Tue, Sep 20, 2011	18.94	19.43	18.79	19.27
4694	NYSE	SITC	Mon, Sep 19, 2011	18.82	19.17	18.70	18.90
4693	NYSE	SITC	Fri, Sep 16, 2011	19.20	19.27	18.64	19.23
4692	NYSE	SITC	Thu, Sep 15, 2011	19.07	19.25	18.79	19.07
4691	NYSE	SITC	Wed, Sep 14, 2011	18.79	18.98	18.46	18.82
4690	NYSE	SITC	Tue, Sep 13, 2011	18.79	19.03	18.57	18.72
4689	NYSE	SITC	Mon, Sep 12, 2011	18.37	18.84	18.23	18.77
4688	NYSE	SITC	Fri, Sep 9, 2011	18.92	19.10	18.50	18.70
4687	NYSE	SITC	Thu, Sep 8, 2011	19.58	19.69	19.18	19.21
4686	NYSE	SITC	Wed, Sep 7, 2011	19.15	19.66	18.81	19.61
4685	NYSE	SITC	Tue, Sep 6, 2011	18.31	19.03	18.24	18.85
4684	NYSE	SITC	Fri, Sep 2, 2011	19.17	19.58	18.89	18.95
4683	NYSE	SITC	Thu, Sep 1, 2011	20.59	20.60	19.83	19.98
4682	NYSE	SITC	Wed, Aug 31, 2011	20.39	20.59	20.17	20.44
4681	NYSE	SITC	Tue, Aug 30, 2011	19.69	20.27	19.38	20.16
4680	NYSE	SITC	Mon, Aug 29, 2011	19.03	19.81	18.94	19.79
4679	NYSE	SITC	Fri, Aug 26, 2011	17.86	18.77	17.55	18.74
4678	NYSE	SITC	Thu, Aug 25, 2011	18.98	19.05	17.96	17.99
4677	NYSE	SITC	Wed, Aug 24, 2011	18.98	19.13	18.52	18.77
4676	NYSE	SITC	Tue, Aug 23, 2011	18.92	19.20	18.64	19.07
4675	NYSE	SITC	Mon, Aug 22, 2011	19.63	19.69	18.52	18.82
4674	NYSE	SITC	Fri, Aug 19, 2011	19.25	19.74	18.95	19.05
4673	NYSE	SITC	Thu, Aug 18, 2011	20.16	20.35	19.40	19.63
4672	NYSE	SITC	Wed, Aug 17, 2011	20.97	21.23	20.57	20.82
4671	NYSE	SITC	Tue, Aug 16, 2011	20.77	21.11	20.59	20.82
4670	NYSE	SITC	Mon, Aug 15, 2011	20.52	21.15	20.52	21.03
4669	NYSE	SITC	Fri, Aug 12, 2011	20.83	21.11	20.21	20.35
4668	NYSE	SITC	Thu, Aug 11, 2011	19.58	20.93	19.35	20.47
4667	NYSE	SITC	Wed, Aug 10, 2011	19.41	20.62	19.17	19.55
4666	NYSE	SITC	Tue, Aug 9, 2011	18.34	19.79	17.85	19.79
4665	NYSE	SITC	Mon, Aug 8, 2011	19.63	19.83	17.98	17.98
4664	NYSE	SITC	Fri, Aug 5, 2011	21.31	21.49	20.16	20.50
4663	NYSE	SITC	Thu, Aug 4, 2011	22.27	22.32	21.08	21.15
4662	NYSE	SITC	Wed, Aug 3, 2011	22.85	22.93	22.05	22.55
4661	NYSE	SITC	Tue, Aug 2, 2011	23.57	23.72	22.85	22.85
4660	NYSE	SITC	Mon, Aug 1, 2011	24.45	24.56	23.52	23.71
4659	NYSE	SITC	Fri, Jul 29, 2011	23.69	24.20	23.61	24.12
4658	NYSE	SITC	Thu, Jul 28, 2011	24.07	24.47	23.90	24.02
4657	NYSE	SITC	Wed, Jul 27, 2011	24.75	24.80	24.20	24.20
4656	NYSE	SITC	Tue, Jul 26, 2011	24.99	25.09	24.81	24.86
4655	NYSE	SITC	Mon, Jul 25, 2011	24.65	25.22	24.47	24.99
4654	NYSE	SITC	Fri, Jul 22, 2011	24.83	25.01	24.63	24.96
4653	NYSE	SITC	Thu, Jul 21, 2011	24.73	24.99	24.60	24.78
4652	NYSE	SITC	Wed, Jul 20, 2011	24.38	24.63	24.30	24.63
4651	NYSE	SITC	Tue, Jul 19, 2011	23.81	24.37	23.81	24.35
4650	NYSE	SITC	Mon, Jul 18, 2011	23.95	24.04	23.57	23.71
4649	NYSE	SITC	Fri, Jul 15, 2011	23.92	24.09	23.73	24.00
4648	NYSE	SITC	Thu, Jul 14, 2011	24.14	24.27	23.69	23.82
4647	NYSE	SITC	Wed, Jul 13, 2011	24.32	24.35	24.07	24.09
4646	NYSE	SITC	Tue, Jul 12, 2011	23.90	24.60	23.89	24.22
4645	NYSE	SITC	Mon, Jul 11, 2011	24.22	24.27	23.94	24.04
4644	NYSE	SITC	Fri, Jul 8, 2011	24.18	24.51	24.02	24.47
4643	NYSE	SITC	Thu, Jul 7, 2011	24.25	24.70	24.10	24.56
4642	NYSE	SITC	Wed, Jul 6, 2011	23.94	24.12	23.77	24.05
4641	NYSE	SITC	Tue, Jul 5, 2011	23.76	24.07	23.59	23.97
4640	NYSE	SITC	Fri, Jul 1, 2011	23.23	23.89	23.16	23.81
4639	NYSE	SITC	Thu, Jun 30, 2011	23.13	23.39	23.08	23.28
4638	NYSE	SITC	Wed, Jun 29, 2011	22.88	23.11	22.72	23.05
4637	NYSE	SITC	Tue, Jun 28, 2011	22.34	22.78	22.17	22.73
4636	NYSE	SITC	Mon, Jun 27, 2011	22.10	22.40	22.02	22.32
4635	NYSE	SITC	Fri, Jun 24, 2011	22.29	22.50	22.04	22.06
4634	NYSE	SITC	Thu, Jun 23, 2011	22.43	22.43	21.96	22.29
4633	NYSE	SITC	Wed, Jun 22, 2011	22.95	23.15	22.78	22.80
4632	NYSE	SITC	Tue, Jun 21, 2011	23.18	23.24	22.78	22.98
4631	NYSE	SITC	Mon, Jun 20, 2011	22.67	23.06	22.63	23.00
4630	NYSE	SITC	Fri, Jun 17, 2011	22.50	22.93	22.22	22.83
4629	NYSE	SITC	Thu, Jun 16, 2011	21.91	22.29	21.77	22.27
4628	NYSE	SITC	Wed, Jun 15, 2011	21.97	22.06	21.68	21.91
4627	NYSE	SITC	Tue, Jun 14, 2011	21.94	22.45	21.91	22.17
4626	NYSE	SITC	Mon, Jun 13, 2011	21.74	22.10	21.68	21.77
4625	NYSE	SITC	Fri, Jun 10, 2011	21.92	22.06	21.51	21.64
4624	NYSE	SITC	Thu, Jun 9, 2011	22.39	22.43	21.99	22.02
4623	NYSE	SITC	Wed, Jun 8, 2011	22.57	22.72	22.32	22.32
4622	NYSE	SITC	Tue, Jun 7, 2011	22.68	22.93	22.53	22.67
4621	NYSE	SITC	Mon, Jun 6, 2011	22.90	23.06	22.39	22.47
4620	NYSE	SITC	Fri, Jun 3, 2011	22.35	23.00	22.35	22.93
4619	NYSE	SITC	Thu, Jun 2, 2011	22.91	23.16	22.68	22.72
4618	NYSE	SITC	Wed, Jun 1, 2011	23.81	23.89	22.91	22.91
4617	NYSE	SITC	Tue, May 31, 2011	23.97	23.97	23.57	23.92
4616	NYSE	SITC	Fri, May 27, 2011	23.54	23.87	23.36	23.76
4615	NYSE	SITC	Thu, May 26, 2011	23.31	23.52	23.26	23.43
4614	NYSE	SITC	Wed, May 25, 2011	23.26	23.46	23.11	23.36
4613	NYSE	SITC	Tue, May 24, 2011	23.52	23.61	23.21	23.39
4612	NYSE	SITC	Mon, May 23, 2011	23.28	23.62	23.26	23.51
4611	NYSE	SITC	Fri, May 20, 2011	24.12	24.17	23.67	23.69
4610	NYSE	SITC	Thu, May 19, 2011	23.97	24.15	23.82	24.14
4609	NYSE	SITC	Wed, May 18, 2011	23.47	23.95	23.38	23.87
4608	NYSE	SITC	Tue, May 17, 2011	23.43	23.46	23.06	23.46
4607	NYSE	SITC	Mon, May 16, 2011	23.61	23.94	23.49	23.54
4606	NYSE	SITC	Fri, May 13, 2011	23.85	24.00	23.57	23.69
4605	NYSE	SITC	Thu, May 12, 2011	23.79	24.00	23.47	23.77
4604	NYSE	SITC	Wed, May 11, 2011	24.25	24.32	23.74	23.84
4603	NYSE	SITC	Tue, May 10, 2011	23.95	24.33	23.82	24.30
4602	NYSE	SITC	Mon, May 9, 2011	23.82	23.99	23.72	23.87
4601	NYSE	SITC	Fri, May 6, 2011	24.23	24.23	23.66	23.79
4600	NYSE	SITC	Thu, May 5, 2011	23.97	24.05	23.74	23.99
4599	NYSE	SITC	Wed, May 4, 2011	24.07	24.28	23.77	24.22
4598	NYSE	SITC	Tue, May 3, 2011	24.22	24.33	23.61	24.04
4597	NYSE	SITC	Mon, May 2, 2011	24.50	24.66	24.00	24.20
4596	NYSE	SITC	Fri, Apr 29, 2011	24.25	24.43	23.84	24.33
4595	NYSE	SITC	Thu, Apr 28, 2011	23.56	24.27	23.52	24.17
4594	NYSE	SITC	Wed, Apr 27, 2011	23.74	23.92	23.52	23.61
4593	NYSE	SITC	Tue, Apr 26, 2011	23.52	23.74	23.41	23.67
4592	NYSE	SITC	Mon, Apr 25, 2011	23.41	23.62	23.33	23.54
4591	NYSE	SITC	Thu, Apr 21, 2011	23.33	23.47	23.03	23.43
4590	NYSE	SITC	Wed, Apr 20, 2011	23.14	23.28	23.00	23.19
4589	NYSE	SITC	Tue, Apr 19, 2011	22.62	22.88	22.62	22.86
4588	NYSE	SITC	Mon, Apr 18, 2011	22.34	22.60	22.20	22.43
4587	NYSE	SITC	Fri, Apr 15, 2011	22.24	22.63	22.09	22.60
4586	NYSE	SITC	Thu, Apr 14, 2011	21.73	22.32	21.63	22.19
4585	NYSE	SITC	Wed, Apr 13, 2011	21.96	22.06	21.73	21.89
4584	NYSE	SITC	Tue, Apr 12, 2011	22.01	22.16	21.89	21.91
4583	NYSE	SITC	Mon, Apr 11, 2011	22.29	22.50	21.94	22.09
4582	NYSE	SITC	Fri, Apr 8, 2011	22.68	22.80	22.17	22.27
4581	NYSE	SITC	Thu, Apr 7, 2011	22.95	22.95	22.48	22.52
4580	NYSE	SITC	Wed, Apr 6, 2011	23.06	23.10	22.83	23.01
4579	NYSE	SITC	Tue, Apr 5, 2011	23.11	23.11	22.83	22.96
4578	NYSE	SITC	Mon, Apr 4, 2011	23.11	23.31	23.01	23.08
4577	NYSE	SITC	Fri, Apr 1, 2011	23.28	23.43	23.05	23.11
4576	NYSE	SITC	Thu, Mar 31, 2011	23.24	23.29	22.86	23.11
4575	NYSE	SITC	Wed, Mar 30, 2011	22.93	23.38	22.93	23.26
4574	NYSE	SITC	Tue, Mar 29, 2011	22.90	23.06	22.63	22.98
4573	NYSE	SITC	Mon, Mar 28, 2011	23.06	23.14	22.80	22.95
4572	NYSE	SITC	Fri, Mar 25, 2011	22.83	23.26	22.47	23.10
4571	NYSE	SITC	Thu, Mar 24, 2011	22.47	22.91	22.39	22.78
4570	NYSE	SITC	Wed, Mar 23, 2011	22.80	22.88	22.25	22.35
4569	NYSE	SITC	Tue, Mar 22, 2011	22.58	22.72	22.25	22.53
4568	NYSE	SITC	Mon, Mar 21, 2011	22.70	22.86	22.45	22.58
4567	NYSE	SITC	Fri, Mar 18, 2011	22.39	22.53	22.17	22.39
4566	NYSE	SITC	Thu, Mar 17, 2011	22.40	22.43	22.01	22.17
4565	NYSE	SITC	Wed, Mar 16, 2011	22.40	22.65	21.79	22.06
4564	NYSE	SITC	Tue, Mar 15, 2011	21.77	22.62	21.63	22.47
4563	NYSE	SITC	Mon, Mar 14, 2011	22.78	22.90	22.46	22.52
4562	NYSE	SITC	Fri, Mar 11, 2011	22.68	23.07	22.68	22.96
4561	NYSE	SITC	Thu, Mar 10, 2011	23.19	23.19	22.77	22.86
4560	NYSE	SITC	Wed, Mar 9, 2011	23.41	23.72	23.24	23.49
4559	NYSE	SITC	Tue, Mar 8, 2011	23.03	23.67	22.95	23.36
4558	NYSE	SITC	Mon, Mar 7, 2011	23.03	23.33	22.70	23.05
4557	NYSE	SITC	Fri, Mar 4, 2011	23.47	23.69	22.91	23.05
4556	NYSE	SITC	Thu, Mar 3, 2011	22.85	23.36	22.85	23.34
4555	NYSE	SITC	Wed, Mar 2, 2011	22.80	22.91	22.32	22.78
4554	NYSE	SITC	Tue, Mar 1, 2011	23.82	23.82	23.05	23.11
4553	NYSE	SITC	Mon, Feb 28, 2011	23.26	23.64	23.00	23.61
4552	NYSE	SITC	Fri, Feb 25, 2011	22.70	23.17	22.70	23.05
4551	NYSE	SITC	Thu, Feb 24, 2011	22.52	22.85	22.32	22.67
4550	NYSE	SITC	Wed, Feb 23, 2011	22.85	23.01	22.32	22.58
4549	NYSE	SITC	Tue, Feb 22, 2011	22.81	23.21	22.73	22.83
4548	NYSE	SITC	Fri, Feb 18, 2011	23.16	23.39	22.81	23.11
4547	NYSE	SITC	Thu, Feb 17, 2011	23.13	23.59	22.98	23.16
4546	NYSE	SITC	Wed, Feb 16, 2011	23.19	23.71	23.18	23.31
4545	NYSE	SITC	Tue, Feb 15, 2011	23.57	23.57	23.11	23.13
4544	NYSE	SITC	Mon, Feb 14, 2011	23.85	23.94	23.52	23.72
4543	NYSE	SITC	Fri, Feb 11, 2011	23.67	23.99	23.51	23.84
4542	NYSE	SITC	Thu, Feb 10, 2011	23.59	23.94	23.54	23.67
4541	NYSE	SITC	Wed, Feb 9, 2011	23.54	23.82	23.47	23.69
4540	NYSE	SITC	Tue, Feb 8, 2011	23.62	23.94	23.52	23.69
4539	NYSE	SITC	Mon, Feb 7, 2011	23.16	23.84	23.08	23.67
4538	NYSE	SITC	Fri, Feb 4, 2011	23.21	23.34	22.91	23.19
4537	NYSE	SITC	Thu, Feb 3, 2011	22.85	23.43	22.75	23.21
4536	NYSE	SITC	Wed, Feb 2, 2011	22.43	23.11	22.35	22.80
4535	NYSE	SITC	Tue, Feb 1, 2011	22.55	22.62	22.22	22.47
4534	NYSE	SITC	Mon, Jan 31, 2011	22.39	22.73	22.37	22.45
4533	NYSE	SITC	Fri, Jan 28, 2011	23.03	23.19	22.22	22.35
4532	NYSE	SITC	Thu, Jan 27, 2011	22.90	23.16	22.80	22.98
4531	NYSE	SITC	Wed, Jan 26, 2011	22.85	22.96	22.58	22.78
4530	NYSE	SITC	Tue, Jan 25, 2011	22.47	22.77	22.04	22.77
4529	NYSE	SITC	Mon, Jan 24, 2011	22.20	22.67	22.20	22.47
4528	NYSE	SITC	Fri, Jan 21, 2011	22.04	22.35	21.96	22.32
4527	NYSE	SITC	Thu, Jan 20, 2011	21.77	22.10	21.59	21.99
4526	NYSE	SITC	Wed, Jan 19, 2011	22.09	22.17	21.74	21.84
4525	NYSE	SITC	Tue, Jan 18, 2011	22.15	22.15	21.86	22.10
4524	NYSE	SITC	Fri, Jan 14, 2011	21.84	22.19	21.79	22.17
4523	NYSE	SITC	Thu, Jan 13, 2011	21.68	22.14	21.43	21.94
4522	NYSE	SITC	Wed, Jan 12, 2011	22.06	22.12	21.63	21.77
4521	NYSE	SITC	Tue, Jan 11, 2011	22.15	22.19	21.71	21.76
4520	NYSE	SITC	Mon, Jan 10, 2011	22.25	22.32	21.96	22.02
4519	NYSE	SITC	Fri, Jan 7, 2011	22.37	22.62	22.10	22.39
4518	NYSE	SITC	Thu, Jan 6, 2011	22.70	22.75	22.22	22.43
4517	NYSE	SITC	Wed, Jan 5, 2011	22.60	23.00	22.53	22.83
4516	NYSE	SITC	Tue, Jan 4, 2011	23.54	23.59	22.65	22.70
4515	NYSE	SITC	Mon, Jan 3, 2011	23.39	23.57	23.21	23.56
4514	NYSE	SITC	Fri, Dec 31, 2010	23.00	23.34	22.95	23.26
4513	NYSE	SITC	Thu, Dec 30, 2010	22.95	23.19	22.90	23.10
4512	NYSE	SITC	Wed, Dec 29, 2010	22.78	23.01	22.60	23.00
4511	NYSE	SITC	Tue, Dec 28, 2010	22.83	22.88	22.67	22.77
4510	NYSE	SITC	Mon, Dec 27, 2010	22.60	22.80	22.39	22.80
4509	NYSE	SITC	Thu, Dec 23, 2010	22.65	22.83	22.56	22.62
4508	NYSE	SITC	Wed, Dec 22, 2010	22.57	23.01	22.57	22.80
4507	NYSE	SITC	Tue, Dec 21, 2010	22.48	22.67	22.27	22.62
4506	NYSE	SITC	Mon, Dec 20, 2010	22.07	22.41	21.92	22.30
4505	NYSE	SITC	Fri, Dec 17, 2010	21.36	21.99	21.36	21.86
4504	NYSE	SITC	Thu, Dec 16, 2010	21.61	21.84	21.35	21.44
4503	NYSE	SITC	Wed, Dec 15, 2010	21.69	21.84	21.51	21.63
4502	NYSE	SITC	Tue, Dec 14, 2010	21.81	22.27	21.62	21.73
4501	NYSE	SITC	Mon, Dec 13, 2010	22.17	22.24	21.77	21.77
4500	NYSE	SITC	Fri, Dec 10, 2010	22.12	22.32	21.92	22.06
4499	NYSE	SITC	Thu, Dec 9, 2010	22.30	22.48	22.02	22.12
4498	NYSE	SITC	Wed, Dec 8, 2010	22.29	22.43	21.97	22.15
4497	NYSE	SITC	Tue, Dec 7, 2010	22.65	22.81	22.26	22.30
4496	NYSE	SITC	Mon, Dec 6, 2010	22.14	22.60	22.02	22.39
4495	NYSE	SITC	Fri, Dec 3, 2010	21.66	22.29	21.56	22.15
4494	NYSE	SITC	Thu, Dec 2, 2010	21.68	21.86	21.58	21.84
4493	NYSE	SITC	Wed, Dec 1, 2010	21.54	21.74	21.10	21.59
4492	NYSE	SITC	Tue, Nov 30, 2010	21.11	21.43	21.10	21.18
4491	NYSE	SITC	Mon, Nov 29, 2010	21.30	21.41	20.97	21.36
4490	NYSE	SITC	Fri, Nov 26, 2010	21.33	21.51	21.23	21.44
4489	NYSE	SITC	Wed, Nov 24, 2010	21.15	21.56	21.11	21.56
4488	NYSE	SITC	Tue, Nov 23, 2010	20.65	21.05	20.50	21.02
4487	NYSE	SITC	Mon, Nov 22, 2010	20.95	21.25	20.80	21.00
4486	NYSE	SITC	Fri, Nov 19, 2010	20.72	21.16	20.49	21.13
4485	NYSE	SITC	Thu, Nov 18, 2010	20.77	21.11	20.62	20.80
4484	NYSE	SITC	Wed, Nov 17, 2010	20.16	20.70	20.06	20.47
4483	NYSE	SITC	Tue, Nov 16, 2010	20.80	20.92	19.83	20.16
4482	NYSE	SITC	Mon, Nov 15, 2010	21.84	21.91	20.78	20.88
4481	NYSE	SITC	Fri, Nov 12, 2010	21.66	21.99	21.10	21.26
4480	NYSE	SITC	Thu, Nov 11, 2010	21.82	22.34	21.79	21.81
4479	NYSE	SITC	Wed, Nov 10, 2010	21.91	22.30	21.69	22.04
4478	NYSE	SITC	Tue, Nov 9, 2010	22.96	23.00	21.66	21.77
4477	NYSE	SITC	Mon, Nov 8, 2010	23.19	23.33	22.70	22.86
4476	NYSE	SITC	Fri, Nov 5, 2010	22.45	23.76	22.39	23.24
4475	NYSE	SITC	Thu, Nov 4, 2010	21.87	22.57	21.82	22.48
4474	NYSE	SITC	Wed, Nov 3, 2010	21.46	21.63	21.21	21.58
4473	NYSE	SITC	Tue, Nov 2, 2010	21.13	21.53	20.70	21.53
4472	NYSE	SITC	Mon, Nov 1, 2010	21.03	21.33	20.85	21.21
4471	NYSE	SITC	Fri, Oct 29, 2010	21.69	21.99	21.23	21.33
4470	NYSE	SITC	Thu, Oct 28, 2010	22.04	22.30	21.31	21.69
4469	NYSE	SITC	Wed, Oct 27, 2010	22.14	22.37	21.40	21.54
4468	NYSE	SITC	Tue, Oct 26, 2010	21.58	22.43	21.18	22.25
4467	NYSE	SITC	Mon, Oct 25, 2010	21.86	22.36	21.76	22.12
4466	NYSE	SITC	Fri, Oct 22, 2010	21.58	21.89	21.49	21.86
4465	NYSE	SITC	Thu, Oct 21, 2010	21.46	21.87	21.38	21.54
4464	NYSE	SITC	Wed, Oct 20, 2010	20.75	21.66	20.73	21.46
4463	NYSE	SITC	Tue, Oct 19, 2010	20.75	21.13	20.52	20.62
4462	NYSE	SITC	Mon, Oct 18, 2010	20.54	21.11	20.45	21.10
4461	NYSE	SITC	Fri, Oct 15, 2010	20.62	20.72	20.31	20.50
4460	NYSE	SITC	Thu, Oct 14, 2010	20.60	20.93	20.45	20.45
4459	NYSE	SITC	Wed, Oct 13, 2010	20.60	20.90	20.42	20.72
4458	NYSE	SITC	Tue, Oct 12, 2010	20.22	20.50	20.14	20.47
4457	NYSE	SITC	Mon, Oct 11, 2010	20.27	20.40	20.16	20.31
4456	NYSE	SITC	Fri, Oct 8, 2010	19.99	20.45	19.84	20.29
4455	NYSE	SITC	Thu, Oct 7, 2010	20.14	20.29	19.84	19.98
4454	NYSE	SITC	Wed, Oct 6, 2010	20.09	20.19	19.89	20.09
4453	NYSE	SITC	Tue, Oct 5, 2010	19.88	20.22	19.81	20.14
4452	NYSE	SITC	Mon, Oct 4, 2010	19.05	19.71	19.05	19.66
4451	NYSE	SITC	Fri, Oct 1, 2010	18.64	18.85	18.41	18.84
4450	NYSE	SITC	Thu, Sep 30, 2010	18.34	18.53	18.03	18.52
4449	NYSE	SITC	Wed, Sep 29, 2010	18.13	18.41	17.92	18.13
4448	NYSE	SITC	Tue, Sep 28, 2010	18.09	18.23	17.80	18.21
4447	NYSE	SITC	Mon, Sep 27, 2010	18.34	18.36	17.80	18.11
4446	NYSE	SITC	Fri, Sep 24, 2010	18.08	18.41	18.08	18.39
4445	NYSE	SITC	Thu, Sep 23, 2010	18.04	18.23	17.78	17.88
4444	NYSE	SITC	Wed, Sep 22, 2010	18.59	18.69	18.29	18.32
4443	NYSE	SITC	Tue, Sep 21, 2010	18.87	19.05	18.59	18.65
4442	NYSE	SITC	Mon, Sep 20, 2010	18.44	19.08	18.42	18.85
4441	NYSE	SITC	Fri, Sep 17, 2010	18.74	18.94	18.37	18.42
4440	NYSE	SITC	Thu, Sep 16, 2010	19.07	19.33	18.70	18.72
4439	NYSE	SITC	Wed, Sep 15, 2010	18.90	19.17	18.69	19.15
4438	NYSE	SITC	Tue, Sep 14, 2010	18.98	19.30	18.75	19.13
4437	NYSE	SITC	Mon, Sep 13, 2010	19.03	19.30	18.92	19.17
4436	NYSE	SITC	Fri, Sep 10, 2010	18.87	19.28	18.75	18.85
4435	NYSE	SITC	Thu, Sep 9, 2010	19.25	19.31	18.72	18.87
4434	NYSE	SITC	Wed, Sep 8, 2010	19.07	19.25	18.82	19.00
4433	NYSE	SITC	Tue, Sep 7, 2010	19.25	19.28	18.85	18.89
4432	NYSE	SITC	Fri, Sep 3, 2010	18.98	19.23	18.94	19.07
4431	NYSE	SITC	Thu, Sep 2, 2010	18.11	18.79	17.94	18.74
4430	NYSE	SITC	Wed, Sep 1, 2010	17.45	18.09	17.30	18.08
4429	NYSE	SITC	Tue, Aug 31, 2010	16.90	17.27	16.74	17.10
4428	NYSE	SITC	Mon, Aug 30, 2010	17.33	17.40	16.94	16.95
4427	NYSE	SITC	Fri, Aug 27, 2010	16.74	17.35	16.36	17.33
4426	NYSE	SITC	Thu, Aug 26, 2010	17.04	17.15	16.48	16.48
4425	NYSE	SITC	Wed, Aug 25, 2010	16.16	17.02	16.15	16.84
4424	NYSE	SITC	Tue, Aug 24, 2010	16.41	16.67	16.18	16.48
4423	NYSE	SITC	Mon, Aug 23, 2010	17.07	17.25	16.64	16.67
4422	NYSE	SITC	Fri, Aug 20, 2010	17.15	17.27	16.82	16.99
4421	NYSE	SITC	Thu, Aug 19, 2010	17.68	17.76	17.15	17.19
4420	NYSE	SITC	Wed, Aug 18, 2010	17.94	18.18	17.70	17.78
4419	NYSE	SITC	Tue, Aug 17, 2010	17.80	18.06	17.52	17.86
4418	NYSE	SITC	Mon, Aug 16, 2010	17.30	17.87	16.84	17.60
4417	NYSE	SITC	Fri, Aug 13, 2010	17.55	17.78	17.37	17.48
4416	NYSE	SITC	Thu, Aug 12, 2010	17.86	18.08	17.45	17.61
4415	NYSE	SITC	Wed, Aug 11, 2010	18.27	18.62	18.03	18.26
4414	NYSE	SITC	Tue, Aug 10, 2010	18.85	19.02	18.56	18.72
4413	NYSE	SITC	Mon, Aug 9, 2010	19.00	19.23	18.85	19.10
4412	NYSE	SITC	Fri, Aug 6, 2010	19.00	19.40	18.51	18.94
4411	NYSE	SITC	Thu, Aug 5, 2010	19.23	19.73	19.15	19.33
4410	NYSE	SITC	Wed, Aug 4, 2010	19.43	19.68	19.20	19.53
4409	NYSE	SITC	Tue, Aug 3, 2010	19.40	19.83	19.22	19.45
4408	NYSE	SITC	Mon, Aug 2, 2010	19.13	19.63	19.03	19.41
4407	NYSE	SITC	Fri, Jul 30, 2010	18.21	18.84	17.94	18.74
4406	NYSE	SITC	Thu, Jul 29, 2010	18.65	18.98	18.34	18.52
4405	NYSE	SITC	Wed, Jul 28, 2010	18.26	18.82	18.21	18.57
4404	NYSE	SITC	Tue, Jul 27, 2010	18.67	18.85	17.94	18.19
4403	NYSE	SITC	Mon, Jul 26, 2010	18.08	18.79	17.88	18.49
4402	NYSE	SITC	Fri, Jul 23, 2010	17.63	18.01	17.27	17.98
4401	NYSE	SITC	Thu, Jul 22, 2010	16.99	17.93	16.99	17.70
4400	NYSE	SITC	Wed, Jul 21, 2010	17.38	17.42	16.67	16.74
4399	NYSE	SITC	Tue, Jul 20, 2010	16.41	17.23	16.11	17.20
4398	NYSE	SITC	Mon, Jul 19, 2010	16.61	16.84	15.91	16.71
4397	NYSE	SITC	Fri, Jul 16, 2010	17.37	17.37	16.51	16.56
4396	NYSE	SITC	Thu, Jul 15, 2010	17.50	17.63	17.14	17.50
4395	NYSE	SITC	Wed, Jul 14, 2010	17.23	17.91	16.84	17.60
4394	NYSE	SITC	Tue, Jul 13, 2010	17.33	17.75	17.27	17.47
4393	NYSE	SITC	Mon, Jul 12, 2010	16.56	17.10	16.41	17.07
4392	NYSE	SITC	Fri, Jul 9, 2010	16.16	16.86	16.03	16.77
4391	NYSE	SITC	Thu, Jul 8, 2010	16.19	16.36	15.75	16.29
4390	NYSE	SITC	Wed, Jul 7, 2010	14.69	15.86	14.69	15.83
4389	NYSE	SITC	Tue, Jul 6, 2010	15.88	16.06	14.59	14.69
4388	NYSE	SITC	Fri, Jul 2, 2010	16.46	16.57	15.50	15.55
4387	NYSE	SITC	Thu, Jul 1, 2010	16.24	16.49	15.55	16.28
4386	NYSE	SITC	Wed, Jun 30, 2010	16.52	17.02	16.15	16.34
4385	NYSE	SITC	Tue, Jun 29, 2010	17.33	17.45	16.44	16.54
4384	NYSE	SITC	Mon, Jun 28, 2010	18.13	18.21	17.55	17.68
4383	NYSE	SITC	Fri, Jun 25, 2010	17.93	18.39	17.66	17.98
4382	NYSE	SITC	Thu, Jun 24, 2010	18.79	18.80	17.65	17.76
4381	NYSE	SITC	Wed, Jun 23, 2010	18.74	19.27	18.42	18.95
4380	NYSE	SITC	Tue, Jun 22, 2010	19.51	19.66	18.69	18.80
4379	NYSE	SITC	Mon, Jun 21, 2010	19.74	20.12	19.35	19.45
4378	NYSE	SITC	Fri, Jun 18, 2010	19.74	19.86	19.13	19.33
4377	NYSE	SITC	Thu, Jun 17, 2010	20.01	20.06	19.43	19.68
4376	NYSE	SITC	Wed, Jun 16, 2010	20.12	20.31	19.88	20.02
4375	NYSE	SITC	Tue, Jun 15, 2010	20.06	20.47	19.88	20.39
4374	NYSE	SITC	Mon, Jun 14, 2010	20.02	20.47	19.53	20.06
4373	NYSE	SITC	Fri, Jun 11, 2010	18.94	19.68	18.87	19.66
4372	NYSE	SITC	Thu, Jun 10, 2010	18.74	19.40	18.52	19.30
4371	NYSE	SITC	Wed, Jun 9, 2010	18.42	18.89	18.14	18.31
4370	NYSE	SITC	Tue, Jun 8, 2010	17.71	18.18	17.14	18.08
4369	NYSE	SITC	Mon, Jun 7, 2010	17.60	18.34	17.38	17.61
4368	NYSE	SITC	Fri, Jun 4, 2010	18.26	18.54	17.37	17.45
4367	NYSE	SITC	Thu, Jun 3, 2010	19.10	19.30	18.69	18.94
4366	NYSE	SITC	Wed, Jun 2, 2010	18.47	19.07	18.09	19.03
4365	NYSE	SITC	Tue, Jun 1, 2010	18.67	19.08	18.37	18.41
4364	NYSE	SITC	Fri, May 28, 2010	19.31	19.79	18.71	18.89
4363	NYSE	SITC	Thu, May 27, 2010	18.64	19.46	18.14	19.36
4362	NYSE	SITC	Wed, May 26, 2010	18.06	18.42	17.61	17.93
4361	NYSE	SITC	Tue, May 25, 2010	16.97	17.55	16.51	17.55
4360	NYSE	SITC	Mon, May 24, 2010	18.14	18.34	17.61	17.61
4359	NYSE	SITC	Fri, May 21, 2010	16.57	18.34	16.57	18.34
4358	NYSE	SITC	Thu, May 20, 2010	18.32	18.57	17.42	17.42
4357	NYSE	SITC	Wed, May 19, 2010	19.15	19.61	18.46	19.18
4356	NYSE	SITC	Tue, May 18, 2010	20.54	20.68	19.27	19.38
4355	NYSE	SITC	Mon, May 17, 2010	20.14	20.90	19.48	20.11
4354	NYSE	SITC	Fri, May 14, 2010	21.26	21.26	20.01	20.19
4353	NYSE	SITC	Thu, May 13, 2010	22.10	22.10	21.48	21.53
4352	NYSE	SITC	Wed, May 12, 2010	21.54	22.10	21.18	22.01
4351	NYSE	SITC	Tue, May 11, 2010	20.60	21.71	20.57	21.36
4350	NYSE	SITC	Mon, May 10, 2010	20.62	21.30	20.62	21.13
4349	NYSE	SITC	Fri, May 7, 2010	20.17	21.21	19.25	19.53
4348	NYSE	SITC	Thu, May 6, 2010	20.64	21.16	18.62	20.40
4347	NYSE	SITC	Wed, May 5, 2010	20.55	21.43	20.12	20.92
4346	NYSE	SITC	Tue, May 4, 2010	20.95	21.30	20.75	20.97
4345	NYSE	SITC	Mon, May 3, 2010	20.49	21.53	20.42	21.23
4344	NYSE	SITC	Fri, Apr 30, 2010	20.88	21.11	20.02	20.29
4343	NYSE	SITC	Thu, Apr 29, 2010	20.32	21.00	20.14	20.95
4342	NYSE	SITC	Wed, Apr 28, 2010	20.35	20.45	19.88	20.04
4341	NYSE	SITC	Tue, Apr 27, 2010	20.83	21.11	20.14	20.22
4340	NYSE	SITC	Mon, Apr 26, 2010	21.11	21.48	21.05	21.15
4339	NYSE	SITC	Fri, Apr 23, 2010	21.58	21.58	20.95	21.21
4338	NYSE	SITC	Thu, Apr 22, 2010	20.82	21.79	20.75	21.64
4337	NYSE	SITC	Wed, Apr 21, 2010	21.03	21.77	20.90	21.36
4336	NYSE	SITC	Tue, Apr 20, 2010	20.87	21.08	20.70	20.97
4335	NYSE	SITC	Mon, Apr 19, 2010	20.64	21.23	20.32	20.78
4334	NYSE	SITC	Fri, Apr 16, 2010	21.02	21.38	20.55	20.80
4333	NYSE	SITC	Thu, Apr 15, 2010	22.01	22.06	20.82	21.10
4332	NYSE	SITC	Wed, Apr 14, 2010	22.37	22.37	21.86	22.14
4331	NYSE	SITC	Tue, Apr 13, 2010	21.99	22.25	21.49	22.10
4330	NYSE	SITC	Mon, Apr 12, 2010	22.60	22.67	21.96	22.02
4329	NYSE	SITC	Fri, Apr 9, 2010	21.84	22.63	21.66	22.58
4328	NYSE	SITC	Thu, Apr 8, 2010	21.03	21.92	20.92	21.79
4327	NYSE	SITC	Wed, Apr 7, 2010	21.41	21.66	20.93	21.08
4326	NYSE	SITC	Tue, Apr 6, 2010	20.72	21.54	20.57	21.49
4325	NYSE	SITC	Mon, Apr 5, 2010	20.42	20.90	20.11	20.88
4324	NYSE	SITC	Thu, Apr 1, 2010	20.26	20.54	20.09	20.31
4323	NYSE	SITC	Wed, Mar 31, 2010	20.29	20.55	20.07	20.09
4322	NYSE	SITC	Tue, Mar 30, 2010	20.70	20.87	20.31	20.49
4321	NYSE	SITC	Mon, Mar 29, 2010	20.50	20.65	20.35	20.64
4320	NYSE	SITC	Fri, Mar 26, 2010	20.64	20.72	20.16	20.44
4319	NYSE	SITC	Thu, Mar 25, 2010	20.64	21.11	20.45	20.54
4318	NYSE	SITC	Wed, Mar 24, 2010	20.19	21.05	20.19	20.39
4317	NYSE	SITC	Tue, Mar 23, 2010	20.59	20.62	20.21	20.39
4316	NYSE	SITC	Mon, Mar 22, 2010	20.60	20.64	19.81	20.50
4315	NYSE	SITC	Fri, Mar 19, 2010	21.23	21.35	20.54	20.87
4314	NYSE	SITC	Thu, Mar 18, 2010	20.97	21.73	20.93	21.20
4313	NYSE	SITC	Wed, Mar 17, 2010	20.62	21.36	20.55	21.16
4312	NYSE	SITC	Tue, Mar 16, 2010	19.79	20.52	19.66	20.49
4311	NYSE	SITC	Mon, Mar 15, 2010	19.43	19.78	19.12	19.71
4310	NYSE	SITC	Fri, Mar 12, 2010	19.48	19.61	19.18	19.51
4309	NYSE	SITC	Thu, Mar 11, 2010	19.03	19.31	18.87	19.28
4308	NYSE	SITC	Wed, Mar 10, 2010	18.98	19.40	18.84	19.20
4307	NYSE	SITC	Tue, Mar 9, 2010	18.87	19.35	18.60	19.10
4306	NYSE	SITC	Mon, Mar 8, 2010	18.87	19.17	18.70	18.95
4305	NYSE	SITC	Fri, Mar 5, 2010	18.14	18.89	17.85	18.82
4304	NYSE	SITC	Thu, Mar 4, 2010	18.01	18.23	17.63	17.86
4303	NYSE	SITC	Wed, Mar 3, 2010	18.11	18.29	18.03	18.13
4302	NYSE	SITC	Tue, Mar 2, 2010	17.68	18.41	17.61	18.11
4301	NYSE	SITC	Mon, Mar 1, 2010	17.45	17.94	17.14	17.65
4300	NYSE	SITC	Fri, Feb 26, 2010	17.58	17.81	17.45	17.52
4299	NYSE	SITC	Thu, Feb 25, 2010	16.86	17.60	16.77	17.55
4298	NYSE	SITC	Wed, Feb 24, 2010	16.77	17.23	16.77	17.14
4297	NYSE	SITC	Tue, Feb 23, 2010	16.67	16.84	16.28	16.84
4296	NYSE	SITC	Mon, Feb 22, 2010	16.44	16.87	16.29	16.69
4295	NYSE	SITC	Fri, Feb 19, 2010	15.82	16.51	15.82	16.36
4294	NYSE	SITC	Thu, Feb 18, 2010	15.50	16.05	15.48	16.05
4293	NYSE	SITC	Wed, Feb 17, 2010	15.68	15.85	15.57	15.68
4292	NYSE	SITC	Tue, Feb 16, 2010	15.42	15.75	15.27	15.65
4291	NYSE	SITC	Fri, Feb 12, 2010	15.15	15.32	15.04	15.27
4290	NYSE	SITC	Thu, Feb 11, 2010	15.14	15.45	14.81	15.27
4289	NYSE	SITC	Wed, Feb 10, 2010	15.12	15.55	14.86	15.19
4288	NYSE	SITC	Tue, Feb 9, 2010	14.84	15.52	14.58	15.25
4287	NYSE	SITC	Mon, Feb 8, 2010	14.00	14.25	13.72	13.75
4286	NYSE	SITC	Fri, Feb 5, 2010	13.65	14.05	13.39	14.05
4285	NYSE	SITC	Thu, Feb 4, 2010	13.87	13.98	13.58	13.62
4284	NYSE	SITC	Wed, Feb 3, 2010	14.35	14.51	13.80	14.03
4283	NYSE	SITC	Tue, Feb 2, 2010	13.85	14.56	13.67	14.48
4282	NYSE	SITC	Mon, Feb 1, 2010	13.75	13.87	13.64	13.80
4281	NYSE	SITC	Fri, Jan 29, 2010	13.93	14.03	13.45	13.62
4280	NYSE	SITC	Thu, Jan 28, 2010	14.36	14.49	13.65	13.78
4279	NYSE	SITC	Wed, Jan 27, 2010	14.03	14.36	13.70	14.33
4278	NYSE	SITC	Tue, Jan 26, 2010	14.35	14.38	14.00	14.05
4277	NYSE	SITC	Mon, Jan 25, 2010	14.66	14.79	14.28	14.41
4276	NYSE	SITC	Fri, Jan 22, 2010	14.49	14.86	14.31	14.36
4275	NYSE	SITC	Thu, Jan 21, 2010	15.27	15.40	14.44	14.49
4274	NYSE	SITC	Wed, Jan 20, 2010	15.24	15.40	15.11	15.19
4273	NYSE	SITC	Tue, Jan 19, 2010	15.24	15.63	15.09	15.44
4272	NYSE	SITC	Fri, Jan 15, 2010	15.78	15.86	15.12	15.24
4271	NYSE	SITC	Thu, Jan 14, 2010	16.13	16.13	15.55	15.77
4270	NYSE	SITC	Wed, Jan 13, 2010	15.06	16.71	14.97	16.15
4269	NYSE	SITC	Tue, Jan 12, 2010	15.27	15.44	14.89	15.15
4268	NYSE	SITC	Mon, Jan 11, 2010	15.42	15.81	15.24	15.47
4267	NYSE	SITC	Fri, Jan 8, 2010	15.50	15.62	15.22	15.37
4266	NYSE	SITC	Thu, Jan 7, 2010	14.79	15.64	14.69	15.52
4265	NYSE	SITC	Wed, Jan 6, 2010	15.04	15.27	14.76	14.86
4264	NYSE	SITC	Tue, Jan 5, 2010	15.19	15.39	15.07	15.14
4263	NYSE	SITC	Mon, Jan 4, 2010	15.39	15.60	15.15	15.27
4262	NYSE	SITC	Thu, Dec 31, 2009	15.47	15.73	15.15	15.29
4261	NYSE	SITC	Wed, Dec 30, 2009	15.35	15.52	15.12	15.48
4260	NYSE	SITC	Tue, Dec 29, 2009	15.40	15.60	15.12	15.39
4259	NYSE	SITC	Mon, Dec 28, 2009	15.11	15.70	15.11	15.34
4258	NYSE	SITC	Thu, Dec 24, 2009	15.06	15.33	15.02	15.17
4257	NYSE	SITC	Wed, Dec 23, 2009	14.82	15.40	14.82	15.14
4256	NYSE	SITC	Tue, Dec 22, 2009	14.71	14.89	14.49	14.79
4255	NYSE	SITC	Mon, Dec 21, 2009	14.79	14.87	14.43	14.69
4254	NYSE	SITC	Fri, Dec 18, 2009	14.77	14.89	14.18	14.77
4253	NYSE	SITC	Thu, Dec 17, 2009	14.74	15.02	14.61	14.68
4252	NYSE	SITC	Wed, Dec 16, 2009	15.34	15.47	14.81	14.86
4251	NYSE	SITC	Tue, Dec 15, 2009	15.34	15.42	14.92	15.09
4250	NYSE	SITC	Mon, Dec 14, 2009	15.04	15.68	14.96	15.47
4249	NYSE	SITC	Fri, Dec 11, 2009	14.77	15.02	14.61	14.99
4248	NYSE	SITC	Thu, Dec 10, 2009	14.84	14.95	14.54	14.64
4247	NYSE	SITC	Wed, Dec 9, 2009	14.87	14.95	14.49	14.74
4246	NYSE	SITC	Tue, Dec 8, 2009	15.12	15.30	14.77	14.84
4245	NYSE	SITC	Mon, Dec 7, 2009	15.86	15.96	15.20	15.37
4244	NYSE	SITC	Fri, Dec 4, 2009	16.24	16.61	15.63	16.01
4243	NYSE	SITC	Thu, Dec 3, 2009	16.23	16.59	15.78	15.83
4242	NYSE	SITC	Wed, Dec 2, 2009	16.26	16.36	15.91	16.18
4241	NYSE	SITC	Tue, Dec 1, 2009	16.77	16.88	16.26	16.33
4240	NYSE	SITC	Mon, Nov 30, 2009	15.67	16.77	15.39	16.71
4239	NYSE	SITC	Fri, Nov 27, 2009	15.67	16.05	15.30	15.72
4238	NYSE	SITC	Wed, Nov 25, 2009	16.10	16.33	16.00	16.19
4237	NYSE	SITC	Tue, Nov 24, 2009	16.19	16.33	15.91	15.98
4236	NYSE	SITC	Mon, Nov 23, 2009	16.44	16.84	16.08	16.26
4235	NYSE	SITC	Fri, Nov 20, 2009	16.05	16.34	15.78	16.18
4234	NYSE	SITC	Thu, Nov 19, 2009	16.77	16.77	15.93	16.31
4233	NYSE	SITC	Wed, Nov 18, 2009	16.84	17.32	16.66	17.00
4232	NYSE	SITC	Tue, Nov 17, 2009	17.17	17.60	16.89	16.89
4231	NYSE	SITC	Mon, Nov 16, 2009	16.26	17.30	16.26	17.25
4230	NYSE	SITC	Fri, Nov 13, 2009	15.27	16.16	15.11	16.16
4229	NYSE	SITC	Thu, Nov 12, 2009	14.77	15.19	14.71	15.14
4228	NYSE	SITC	Wed, Nov 11, 2009	14.26	14.97	14.16	14.89
4227	NYSE	SITC	Tue, Nov 10, 2009	14.26	14.38	13.39	14.05
4226	NYSE	SITC	Mon, Nov 9, 2009	13.21	14.33	13.21	14.28
4225	NYSE	SITC	Fri, Nov 6, 2009	12.99	13.31	12.73	13.06
4224	NYSE	SITC	Thu, Nov 5, 2009	12.61	13.42	12.61	13.29
4223	NYSE	SITC	Wed, Nov 4, 2009	13.77	14.10	12.98	13.04
4222	NYSE	SITC	Tue, Nov 3, 2009	13.55	13.85	13.12	13.55
4221	NYSE	SITC	Mon, Nov 2, 2009	14.48	14.49	13.09	13.73
4220	NYSE	SITC	Fri, Oct 30, 2009	14.81	14.84	13.59	14.18
4219	NYSE	SITC	Thu, Oct 29, 2009	15.39	15.44	14.87	15.01
4218	NYSE	SITC	Wed, Oct 28, 2009	15.93	16.05	15.02	15.11
4217	NYSE	SITC	Tue, Oct 27, 2009	16.21	16.48	15.72	15.98
4216	NYSE	SITC	Mon, Oct 26, 2009	15.57	16.23	15.45	16.18
4215	NYSE	SITC	Fri, Oct 23, 2009	15.88	16.10	15.42	15.58
4214	NYSE	SITC	Thu, Oct 22, 2009	15.85	16.72	15.70	16.52
4213	NYSE	SITC	Wed, Oct 21, 2009	15.57	16.31	15.35	15.85
4212	NYSE	SITC	Tue, Oct 20, 2009	15.98	16.05	15.41	15.70
4211	NYSE	SITC	Mon, Oct 19, 2009	15.73	16.05	15.22	15.98
4210	NYSE	SITC	Fri, Oct 16, 2009	16.01	16.03	15.42	15.52
4209	NYSE	SITC	Thu, Oct 15, 2009	16.11	16.32	15.82	16.24
4208	NYSE	SITC	Wed, Oct 14, 2009	15.88	16.44	15.75	16.31
4207	NYSE	SITC	Tue, Oct 13, 2009	16.21	16.21	15.39	15.44
4206	NYSE	SITC	Mon, Oct 12, 2009	16.44	16.74	15.99	16.23
4205	NYSE	SITC	Fri, Oct 9, 2009	15.52	16.39	15.32	16.34
4204	NYSE	SITC	Thu, Oct 8, 2009	15.14	15.82	15.14	15.58
4203	NYSE	SITC	Wed, Oct 7, 2009	14.84	15.25	14.64	14.87
4202	NYSE	SITC	Tue, Oct 6, 2009	14.91	15.78	14.61	14.99
4201	NYSE	SITC	Mon, Oct 5, 2009	14.43	14.94	14.18	14.92
4200	NYSE	SITC	Fri, Oct 2, 2009	13.65	14.61	13.29	14.07
4199	NYSE	SITC	Thu, Oct 1, 2009	15.15	15.15	13.97	14.00
4198	NYSE	SITC	Wed, Sep 30, 2009	15.53	15.85	15.02	15.25
4197	NYSE	SITC	Tue, Sep 29, 2009	16.24	16.41	15.44	15.52
4196	NYSE	SITC	Mon, Sep 28, 2009	15.39	16.26	15.35	16.26
4195	NYSE	SITC	Fri, Sep 25, 2009	14.77	15.58	14.16	15.35
4194	NYSE	SITC	Thu, Sep 24, 2009	16.11	16.24	14.86	14.92
4193	NYSE	SITC	Wed, Sep 23, 2009	16.84	17.07	15.93	15.98
4192	NYSE	SITC	Tue, Sep 22, 2009	15.57	16.84	15.52	16.84
4191	NYSE	SITC	Mon, Sep 21, 2009	15.93	16.10	14.94	15.39
4190	NYSE	SITC	Fri, Sep 18, 2009	15.73	16.39	15.22	16.21
4189	NYSE	SITC	Thu, Sep 17, 2009	16.43	17.28	15.39	15.58
4188	NYSE	SITC	Wed, Sep 16, 2009	15.72	16.59	15.72	16.44
4187	NYSE	SITC	Tue, Sep 15, 2009	14.44	15.82	14.36	15.50
4186	NYSE	SITC	Mon, Sep 14, 2009	13.54	14.49	13.39	14.48
4185	NYSE	SITC	Fri, Sep 11, 2009	13.65	14.00	13.60	13.83
4184	NYSE	SITC	Thu, Sep 10, 2009	13.16	13.70	12.76	13.65
4183	NYSE	SITC	Wed, Sep 9, 2009	12.76	13.24	12.58	13.22
4182	NYSE	SITC	Tue, Sep 8, 2009	12.56	12.96	12.53	12.81
4181	NYSE	SITC	Fri, Sep 4, 2009	12.08	12.43	11.85	12.41
4180	NYSE	SITC	Thu, Sep 3, 2009	12.17	12.28	11.99	12.15
4179	NYSE	SITC	Wed, Sep 2, 2009	11.77	12.10	11.69	11.92
4178	NYSE	SITC	Tue, Sep 1, 2009	12.76	12.96	11.82	11.90
4177	NYSE	SITC	Mon, Aug 31, 2009	13.40	13.45	12.71	12.94
4176	NYSE	SITC	Fri, Aug 28, 2009	13.98	13.98	13.54	13.77
4175	NYSE	SITC	Thu, Aug 27, 2009	13.88	14.05	13.21	13.85
4174	NYSE	SITC	Wed, Aug 26, 2009	14.11	14.13	13.55	14.03
4173	NYSE	SITC	Tue, Aug 25, 2009	14.07	14.35	13.70	14.11
4172	NYSE	SITC	Mon, Aug 24, 2009	14.05	14.26	13.65	13.88
4171	NYSE	SITC	Fri, Aug 21, 2009	13.14	14.35	13.14	13.64
4170	NYSE	SITC	Thu, Aug 20, 2009	12.23	12.96	12.22	12.96
4169	NYSE	SITC	Wed, Aug 19, 2009	12.18	12.45	11.92	12.28
4168	NYSE	SITC	Tue, Aug 18, 2009	12.23	12.78	12.13	12.50
4167	NYSE	SITC	Mon, Aug 17, 2009	12.91	12.91	11.94	12.05
4166	NYSE	SITC	Fri, Aug 14, 2009	14.10	14.30	13.22	13.70
4165	NYSE	SITC	Thu, Aug 13, 2009	12.89	13.85	12.81	13.80
4164	NYSE	SITC	Wed, Aug 12, 2009	12.46	13.07	12.40	12.71
4163	NYSE	SITC	Tue, Aug 11, 2009	12.45	12.73	11.85	12.46
4162	NYSE	SITC	Mon, Aug 10, 2009	13.39	13.49	12.63	12.71
4161	NYSE	SITC	Fri, Aug 7, 2009	12.55	14.03	12.30	13.52
4160	NYSE	SITC	Thu, Aug 6, 2009	11.67	13.47	11.65	12.83
4159	NYSE	SITC	Wed, Aug 5, 2009	10.70	11.54	10.30	11.51
4158	NYSE	SITC	Tue, Aug 4, 2009	9.81	10.93	9.64	10.60
4157	NYSE	SITC	Mon, Aug 3, 2009	9.54	10.04	9.37	9.94
4156	NYSE	SITC	Fri, Jul 31, 2009	9.10	9.39	8.90	9.26
4155	NYSE	SITC	Thu, Jul 30, 2009	8.68	9.28	8.63	9.11
4154	NYSE	SITC	Wed, Jul 29, 2009	8.60	8.63	8.34	8.39
4153	NYSE	SITC	Tue, Jul 28, 2009	9.26	9.39	8.77	8.82
4152	NYSE	SITC	Mon, Jul 27, 2009	9.38	9.57	9.06	9.49
4151	NYSE	SITC	Fri, Jul 24, 2009	8.58	9.48	7.86	9.38
4150	NYSE	SITC	Thu, Jul 23, 2009	7.96	8.82	7.94	8.82
4149	NYSE	SITC	Wed, Jul 22, 2009	7.45	7.86	7.23	7.81
4148	NYSE	SITC	Tue, Jul 21, 2009	7.73	7.79	7.20	7.49
4147	NYSE	SITC	Mon, Jul 20, 2009	7.36	7.92	7.35	7.66
4146	NYSE	SITC	Fri, Jul 17, 2009	7.82	7.84	7.15	7.15
4145	NYSE	SITC	Thu, Jul 16, 2009	7.94	8.01	7.58	7.89
4144	NYSE	SITC	Wed, Jul 15, 2009	7.36	8.12	7.30	8.02
4143	NYSE	SITC	Tue, Jul 14, 2009	7.43	7.43	6.93	7.23
4142	NYSE	SITC	Mon, Jul 13, 2009	6.95	7.31	6.83	7.26
4141	NYSE	SITC	Fri, Jul 10, 2009	7.31	7.31	6.75	6.92
4140	NYSE	SITC	Thu, Jul 9, 2009	7.45	7.53	7.12	7.15
4139	NYSE	SITC	Wed, Jul 8, 2009	7.66	7.76	6.98	7.35
4138	NYSE	SITC	Tue, Jul 7, 2009	8.20	8.34	7.56	7.56
4137	NYSE	SITC	Mon, Jul 6, 2009	7.66	8.24	7.63	8.22
4136	NYSE	SITC	Thu, Jul 2, 2009	8.22	8.22	7.73	7.73
4135	NYSE	SITC	Wed, Jul 1, 2009	8.14	8.72	8.07	8.47
4134	NYSE	SITC	Tue, Jun 30, 2009	8.07	8.20	7.79	8.06
4133	NYSE	SITC	Mon, Jun 29, 2009	7.97	8.11	7.69	8.04
4132	NYSE	SITC	Fri, Jun 26, 2009	7.18	8.25	6.93	7.99
4131	NYSE	SITC	Thu, Jun 25, 2009	7.20	7.26	6.95	7.18
4130	NYSE	SITC	Wed, Jun 24, 2009	7.35	7.51	7.15	7.23
4129	NYSE	SITC	Tue, Jun 23, 2009	7.35	7.54	7.07	7.15
4128	NYSE	SITC	Mon, Jun 22, 2009	7.68	7.86	7.18	7.26
4127	NYSE	SITC	Fri, Jun 19, 2009	7.76	7.96	7.69	7.92
4126	NYSE	SITC	Thu, Jun 18, 2009	7.63	7.96	7.63	7.74
4125	NYSE	SITC	Wed, Jun 17, 2009	8.25	8.47	7.56	7.68
4124	NYSE	SITC	Tue, Jun 16, 2009	8.58	8.58	7.92	8.25
4123	NYSE	SITC	Mon, Jun 15, 2009	9.05	9.16	8.32	8.40
4122	NYSE	SITC	Fri, Jun 12, 2009	8.93	9.18	8.73	9.18
4121	NYSE	SITC	Thu, Jun 11, 2009	9.16	9.33	8.88	8.93
4120	NYSE	SITC	Wed, Jun 10, 2009	9.33	9.54	8.82	9.06
4119	NYSE	SITC	Tue, Jun 9, 2009	9.38	9.46	9.08	9.28
4118	NYSE	SITC	Mon, Jun 8, 2009	9.26	9.61	8.91	9.53
4117	NYSE	SITC	Fri, Jun 5, 2009	8.96	9.33	8.85	9.24
4116	NYSE	SITC	Thu, Jun 4, 2009	8.32	8.90	8.29	8.83
4115	NYSE	SITC	Wed, Jun 3, 2009	8.40	8.52	8.16	8.24
4114	NYSE	SITC	Tue, Jun 2, 2009	8.45	8.62	8.12	8.42
4113	NYSE	SITC	Mon, Jun 1, 2009	8.29	8.57	8.06	8.42
4112	NYSE	SITC	Fri, May 29, 2009	7.74	8.11	7.71	8.11
4111	NYSE	SITC	Thu, May 28, 2009	7.91	7.99	7.43	7.76
4110	NYSE	SITC	Wed, May 27, 2009	7.91	8.17	7.53	7.74
4109	NYSE	SITC	Tue, May 26, 2009	7.23	8.02	7.15	7.99
4108	NYSE	SITC	Fri, May 22, 2009	7.76	7.91	7.28	7.35
4107	NYSE	SITC	Thu, May 21, 2009	7.49	7.84	7.20	7.66
4106	NYSE	SITC	Wed, May 20, 2009	7.86	8.29	7.58	7.64
4105	NYSE	SITC	Tue, May 19, 2009	7.38	8.06	7.31	7.51
4104	NYSE	SITC	Mon, May 18, 2009	7.05	7.73	6.95	7.58
4103	NYSE	SITC	Fri, May 15, 2009	7.56	7.86	6.64	6.85
4102	NYSE	SITC	Thu, May 14, 2009	7.28	7.76	6.64	7.58
4101	NYSE	SITC	Wed, May 13, 2009	8.02	8.25	7.28	7.33
4100	NYSE	SITC	Tue, May 12, 2009	9.31	9.49	8.35	8.75
4099	NYSE	SITC	Mon, May 11, 2009	8.90	9.36	8.67	9.05
4098	NYSE	SITC	Fri, May 8, 2009	8.07	9.16	7.78	9.08
4097	NYSE	SITC	Thu, May 7, 2009	9.41	9.41	7.59	7.79
4096	NYSE	SITC	Wed, May 6, 2009	7.71	8.47	7.49	8.40
4095	NYSE	SITC	Tue, May 5, 2009	7.46	7.51	7.12	7.31
4094	NYSE	SITC	Mon, May 4, 2009	6.88	7.38	6.69	7.38
4093	NYSE	SITC	Fri, May 1, 2009	6.74	7.05	6.59	6.60
4092	NYSE	SITC	Thu, Apr 30, 2009	6.62	6.98	6.36	6.82
4091	NYSE	SITC	Wed, Apr 29, 2009	6.32	6.44	6.11	6.36
4090	NYSE	SITC	Tue, Apr 28, 2009	6.21	6.52	5.84	6.09
4089	NYSE	SITC	Mon, Apr 27, 2009	6.39	6.55	5.86	6.04
4088	NYSE	SITC	Fri, Apr 24, 2009	6.87	7.26	6.27	6.44
4087	NYSE	SITC	Thu, Apr 23, 2009	5.00	5.78	4.85	5.78
4086	NYSE	SITC	Wed, Apr 22, 2009	4.90	5.25	4.62	4.67
4085	NYSE	SITC	Tue, Apr 21, 2009	4.28	5.12	4.04	5.10
4084	NYSE	SITC	Mon, Apr 20, 2009	5.17	5.17	4.28	4.28
4083	NYSE	SITC	Fri, Apr 17, 2009	5.20	5.78	5.15	5.17
4082	NYSE	SITC	Thu, Apr 16, 2009	5.58	5.89	5.20	5.55
4081	NYSE	SITC	Wed, Apr 15, 2009	5.12	5.65	4.97	5.58
4080	NYSE	SITC	Tue, Apr 14, 2009	5.53	5.74	4.97	4.97
4079	NYSE	SITC	Mon, Apr 13, 2009	4.97	5.43	4.82	5.32
4078	NYSE	SITC	Thu, Apr 9, 2009	4.52	5.23	4.41	5.15
4077	NYSE	SITC	Wed, Apr 8, 2009	4.04	4.33	4.04	4.29
4076	NYSE	SITC	Tue, Apr 7, 2009	4.26	4.39	4.00	4.00
4075	NYSE	SITC	Mon, Apr 6, 2009	4.28	4.57	4.14	4.37
4074	NYSE	SITC	Fri, Apr 3, 2009	3.95	4.49	3.81	4.47
4073	NYSE	SITC	Thu, Apr 2, 2009	3.88	4.06	3.73	3.91
4072	NYSE	SITC	Wed, Apr 1, 2009	3.47	3.80	3.29	3.58
4071	NYSE	SITC	Tue, Mar 31, 2009	3.42	3.60	3.30	3.52
4070	NYSE	SITC	Mon, Mar 30, 2009	3.38	3.53	3.02	3.15
4069	NYSE	SITC	Fri, Mar 27, 2009	3.88	4.11	3.40	3.57
4068	NYSE	SITC	Thu, Mar 26, 2009	4.09	4.29	3.78	4.09
4067	NYSE	SITC	Wed, Mar 25, 2009	4.19	4.49	3.71	4.19
4066	NYSE	SITC	Tue, Mar 24, 2009	4.39	4.47	3.90	4.08
4065	NYSE	SITC	Mon, Mar 23, 2009	3.45	4.49	3.45	4.49
4064	NYSE	SITC	Fri, Mar 20, 2009	3.66	3.68	3.27	3.32
4063	NYSE	SITC	Thu, Mar 19, 2009	4.37	4.56	3.53	3.53
4062	NYSE	SITC	Wed, Mar 18, 2009	3.48	4.42	3.25	4.42
4061	NYSE	SITC	Tue, Mar 17, 2009	3.07	3.70	2.99	3.63
4060	NYSE	SITC	Mon, Mar 16, 2009	3.20	3.45	3.05	3.05
4059	NYSE	SITC	Fri, Mar 13, 2009	3.22	3.29	2.72	3.12
4058	NYSE	SITC	Thu, Mar 12, 2009	2.64	3.07	2.44	3.07
4057	NYSE	SITC	Wed, Mar 11, 2009	2.99	3.07	2.48	2.58
4056	NYSE	SITC	Tue, Mar 10, 2009	2.38	2.92	2.34	2.92
4055	NYSE	SITC	Mon, Mar 9, 2009	2.46	2.72	2.28	2.36
4054	NYSE	SITC	Fri, Mar 6, 2009	2.71	2.79	2.34	2.51
4053	NYSE	SITC	Thu, Mar 5, 2009	2.87	2.87	2.41	2.56
4052	NYSE	SITC	Wed, Mar 4, 2009	3.45	3.52	2.81	3.00
4051	NYSE	SITC	Tue, Mar 3, 2009	4.13	4.59	2.99	3.20
4050	NYSE	SITC	Mon, Mar 2, 2009	4.54	4.70	3.76	3.86
4049	NYSE	SITC	Fri, Feb 27, 2009	4.49	4.90	4.46	4.87
4048	NYSE	SITC	Thu, Feb 26, 2009	5.89	6.08	4.57	4.74
4047	NYSE	SITC	Wed, Feb 25, 2009	6.29	6.29	5.46	5.73
4046	NYSE	SITC	Tue, Feb 24, 2009	5.12	6.64	4.89	6.36
4045	NYSE	SITC	Mon, Feb 23, 2009	4.47	5.23	3.96	4.13
4044	NYSE	SITC	Fri, Feb 20, 2009	4.79	4.79	3.91	4.34
4043	NYSE	SITC	Thu, Feb 19, 2009	5.17	5.37	4.80	4.85
4042	NYSE	SITC	Wed, Feb 18, 2009	5.00	5.28	4.67	5.08
4041	NYSE	SITC	Tue, Feb 17, 2009	5.25	5.45	4.69	4.70
4040	NYSE	SITC	Fri, Feb 13, 2009	6.08	6.26	5.65	5.68
4039	NYSE	SITC	Thu, Feb 12, 2009	6.36	6.36	5.63	6.12
4038	NYSE	SITC	Wed, Feb 11, 2009	6.82	6.92	5.86	6.24
4037	NYSE	SITC	Tue, Feb 10, 2009	7.84	7.96	6.27	6.65
4036	NYSE	SITC	Mon, Feb 9, 2009	8.32	8.50	7.73	7.96
4035	NYSE	SITC	Fri, Feb 6, 2009	7.10	8.01	7.02	7.92
4034	NYSE	SITC	Thu, Feb 5, 2009	7.82	7.91	6.52	6.93
4033	NYSE	SITC	Wed, Feb 4, 2009	8.25	8.40	7.73	7.74
4032	NYSE	SITC	Tue, Feb 3, 2009	8.17	8.32	7.68	8.25
4031	NYSE	SITC	Mon, Feb 2, 2009	8.09	8.09	7.58	8.04
4030	NYSE	SITC	Fri, Jan 30, 2009	7.87	8.47	7.59	7.92
4029	NYSE	SITC	Thu, Jan 29, 2009	8.37	8.37	7.76	7.94
4028	NYSE	SITC	Wed, Jan 28, 2009	8.19	8.73	8.01	8.67
4027	NYSE	SITC	Tue, Jan 27, 2009	8.01	8.09	7.53	7.74
4026	NYSE	SITC	Mon, Jan 26, 2009	8.47	8.52	7.59	7.81
4025	NYSE	SITC	Fri, Jan 23, 2009	7.96	8.57	7.76	8.37
4024	NYSE	SITC	Thu, Jan 22, 2009	8.62	9.00	7.74	8.45
4023	NYSE	SITC	Wed, Jan 21, 2009	8.47	9.06	7.54	9.06
4022	NYSE	SITC	Tue, Jan 20, 2009	10.07	10.07	7.92	7.97
4021	NYSE	SITC	Fri, Jan 16, 2009	10.42	11.04	9.57	10.37
4020	NYSE	SITC	Thu, Jan 15, 2009	10.14	11.23	9.10	10.25
4019	NYSE	SITC	Wed, Jan 14, 2009	11.06	11.06	9.66	10.27
4018	NYSE	SITC	Tue, Jan 13, 2009	9.79	11.97	9.44	11.51
4017	NYSE	SITC	Mon, Jan 12, 2009	12.56	12.56	9.77	9.94
4016	NYSE	SITC	Fri, Jan 9, 2009	12.96	13.85	12.46	12.61
4015	NYSE	SITC	Thu, Jan 8, 2009	11.67	13.01	11.67	12.99
4014	NYSE	SITC	Wed, Jan 7, 2009	12.46	13.16	11.64	12.00
4013	NYSE	SITC	Tue, Jan 6, 2009	9.79	13.67	9.49	12.79
4012	NYSE	SITC	Mon, Jan 5, 2009	10.10	10.70	9.26	9.41
4011	NYSE	SITC	Fri, Jan 2, 2009	8.91	9.48	8.25	9.38
4010	NYSE	SITC	Wed, Dec 31, 2008	7.46	8.60	7.46	8.06
4009	NYSE	SITC	Tue, Dec 30, 2008	6.47	7.58	6.39	7.46
4008	NYSE	SITC	Mon, Dec 29, 2008	7.23	7.23	6.31	6.55
4007	NYSE	SITC	Fri, Dec 26, 2008	7.56	7.56	6.93	7.23
4006	NYSE	SITC	Wed, Dec 24, 2008	7.02	7.35	6.69	7.28
4005	NYSE	SITC	Tue, Dec 23, 2008	7.51	7.84	6.70	7.02
4004	NYSE	SITC	Mon, Dec 22, 2008	7.96	8.40	6.98	7.43
4003	NYSE	SITC	Fri, Dec 19, 2008	7.00	7.89	6.83	7.81
4002	NYSE	SITC	Thu, Dec 18, 2008	7.99	8.17	6.85	6.92
4001	NYSE	SITC	Wed, Dec 17, 2008	7.74	8.39	6.95	7.86
4000	NYSE	SITC	Tue, Dec 16, 2008	7.94	8.16	7.02	7.87
3999	NYSE	SITC	Mon, Dec 15, 2008	8.39	9.48	7.21	7.76
3998	NYSE	SITC	Fri, Dec 12, 2008	8.19	9.71	7.78	9.39
3997	NYSE	SITC	Thu, Dec 11, 2008	10.14	10.45	8.17	8.32
3996	NYSE	SITC	Wed, Dec 10, 2008	9.76	10.63	9.18	10.42
3995	NYSE	SITC	Tue, Dec 9, 2008	10.93	10.93	8.98	9.66
3994	NYSE	SITC	Mon, Dec 8, 2008	8.77	11.16	8.67	11.16
3993	NYSE	SITC	Fri, Dec 5, 2008	7.51	8.27	7.10	8.19
3992	NYSE	SITC	Thu, Dec 4, 2008	7.79	8.40	7.46	7.54
3991	NYSE	SITC	Wed, Dec 3, 2008	6.62	8.01	6.22	7.92
3990	NYSE	SITC	Tue, Dec 2, 2008	6.26	7.51	6.03	6.98
3989	NYSE	SITC	Mon, Dec 1, 2008	7.79	7.96	2.86	5.91
3988	NYSE	SITC	Fri, Nov 28, 2008	7.73	8.12	7.30	7.92
3987	NYSE	SITC	Wed, Nov 26, 2008	7.59	7.86	6.93	7.68
3986	NYSE	SITC	Tue, Nov 25, 2008	6.52	8.02	6.27	7.81
3985	NYSE	SITC	Mon, Nov 24, 2008	4.62	6.03	4.29	5.99
3984	NYSE	SITC	Fri, Nov 21, 2008	6.11	6.59	3.96	4.54
3983	NYSE	SITC	Thu, Nov 20, 2008	7.58	7.82	5.53	5.78
3982	NYSE	SITC	Wed, Nov 19, 2008	8.50	8.63	7.46	7.74
3981	NYSE	SITC	Tue, Nov 18, 2008	8.80	9.08	8.27	8.68
3980	NYSE	SITC	Mon, Nov 17, 2008	8.34	9.56	8.34	8.75
3979	NYSE	SITC	Fri, Nov 14, 2008	10.09	10.09	8.30	8.62
3978	NYSE	SITC	Thu, Nov 13, 2008	9.18	10.40	8.44	10.28
3977	NYSE	SITC	Wed, Nov 12, 2008	9.94	10.12	8.14	9.23
3976	NYSE	SITC	Tue, Nov 11, 2008	11.29	11.49	9.21	10.17
3975	NYSE	SITC	Mon, Nov 10, 2008	16.19	16.19	10.14	11.97
3974	NYSE	SITC	Fri, Nov 7, 2008	15.52	16.51	14.56	15.88
3973	NYSE	SITC	Thu, Nov 6, 2008	18.14	18.94	15.09	15.24
3972	NYSE	SITC	Wed, Nov 5, 2008	22.65	22.65	18.54	18.72
3971	NYSE	SITC	Tue, Nov 4, 2008	22.12	23.18	21.51	23.08
3970	NYSE	SITC	Mon, Nov 3, 2008	21.68	22.63	20.57	21.89
3969	NYSE	SITC	Fri, Oct 31, 2008	19.68	22.68	18.60	21.74
3968	NYSE	SITC	Thu, Oct 30, 2008	19.99	20.31	18.24	19.38
3967	NYSE	SITC	Wed, Oct 29, 2008	18.60	21.38	17.91	18.87
3966	NYSE	SITC	Tue, Oct 28, 2008	14.44	18.97	14.03	18.16
3965	NYSE	SITC	Mon, Oct 27, 2008	14.03	15.27	13.54	13.75
3964	NYSE	SITC	Fri, Oct 24, 2008	11.31	18.85	9.08	13.21
3963	NYSE	SITC	Thu, Oct 23, 2008	13.65	15.48	6.62	14.03
3962	NYSE	SITC	Wed, Oct 22, 2008	21.31	21.61	13.09	13.45
3961	NYSE	SITC	Tue, Oct 21, 2008	23.01	23.52	21.74	21.74
3960	NYSE	SITC	Mon, Oct 20, 2008	27.57	27.73	23.05	23.39
3959	NYSE	SITC	Fri, Oct 17, 2008	26.18	29.42	24.85	27.21
3958	NYSE	SITC	Thu, Oct 16, 2008	28.05	28.31	24.83	27.32
3957	NYSE	SITC	Wed, Oct 15, 2008	30.71	31.48	26.18	27.80
3956	NYSE	SITC	Tue, Oct 14, 2008	34.92	37.01	30.13	32.14
3955	NYSE	SITC	Mon, Oct 13, 2008	33.02	34.39	30.06	33.91
3954	NYSE	SITC	Fri, Oct 10, 2008	24.20	31.37	22.86	31.37
3953	NYSE	SITC	Thu, Oct 9, 2008	35.11	35.33	26.41	26.41
3952	NYSE	SITC	Wed, Oct 8, 2008	36.90	41.62	33.45	35.01
3951	NYSE	SITC	Tue, Oct 7, 2008	42.51	42.51	36.75	36.75
3950	NYSE	SITC	Mon, Oct 6, 2008	41.73	44.70	40.76	42.11
3949	NYSE	SITC	Fri, Oct 3, 2008	49.67	51.94	42.31	42.31
3948	NYSE	SITC	Thu, Oct 2, 2008	51.77	51.80	47.48	48.80
3947	NYSE	SITC	Wed, Oct 1, 2008	51.75	52.00	48.53	50.85
3946	NYSE	SITC	Tue, Sep 30, 2008	48.25	57.78	47.91	52.32
3945	NYSE	SITC	Mon, Sep 29, 2008	55.14	55.35	45.56	45.56
3944	NYSE	SITC	Fri, Sep 26, 2008	51.51	55.25	51.44	55.14
3943	NYSE	SITC	Thu, Sep 25, 2008	53.07	53.52	51.56	52.83
3942	NYSE	SITC	Wed, Sep 24, 2008	52.88	53.82	51.39	51.47
3941	NYSE	SITC	Tue, Sep 23, 2008	51.74	56.38	47.59	53.75
3940	NYSE	SITC	Mon, Sep 22, 2008	59.36	59.43	51.92	51.98
3939	NYSE	SITC	Fri, Sep 19, 2008	60.27	68.59	54.02	59.46
3938	NYSE	SITC	Thu, Sep 18, 2008	52.79	55.29	47.61	55.29
3937	NYSE	SITC	Wed, Sep 17, 2008	55.96	56.61	52.00	52.18
3936	NYSE	SITC	Tue, Sep 16, 2008	55.01	57.65	53.83	57.33
3935	NYSE	SITC	Mon, Sep 15, 2008	58.34	58.93	54.73	54.73
3934	NYSE	SITC	Fri, Sep 12, 2008	57.33	59.28	56.92	59.20
3933	NYSE	SITC	Thu, Sep 11, 2008	57.15	58.57	55.96	58.03
3932	NYSE	SITC	Wed, Sep 10, 2008	59.17	59.33	57.04	58.52
3931	NYSE	SITC	Tue, Sep 9, 2008	61.49	61.49	58.18	58.41
3930	NYSE	SITC	Mon, Sep 8, 2008	59.02	61.38	59.02	61.25
3929	NYSE	SITC	Fri, Sep 5, 2008	56.57	58.11	56.03	58.08
3928	NYSE	SITC	Thu, Sep 4, 2008	58.14	58.26	56.90	57.14
3927	NYSE	SITC	Wed, Sep 3, 2008	56.94	58.47	56.39	58.26
3926	NYSE	SITC	Tue, Sep 2, 2008	55.86	57.80	55.42	56.74
3925	NYSE	SITC	Fri, Aug 29, 2008	54.86	56.23	54.35	55.32
3924	NYSE	SITC	Thu, Aug 28, 2008	52.35	55.47	52.35	55.47
3923	NYSE	SITC	Wed, Aug 27, 2008	51.59	53.02	50.78	52.58
3922	NYSE	SITC	Tue, Aug 26, 2008	52.03	52.03	50.85	51.97
3921	NYSE	SITC	Mon, Aug 25, 2008	50.90	52.00	50.90	51.04
3920	NYSE	SITC	Fri, Aug 22, 2008	51.06	52.61	50.28	52.36
3919	NYSE	SITC	Thu, Aug 21, 2008	50.65	51.69	50.35	50.63
3918	NYSE	SITC	Wed, Aug 20, 2008	51.67	52.33	50.90	51.52
3917	NYSE	SITC	Tue, Aug 19, 2008	52.40	52.40	51.23	51.67
3916	NYSE	SITC	Mon, Aug 18, 2008	54.54	54.61	52.46	52.93
3915	NYSE	SITC	Fri, Aug 15, 2008	54.46	55.09	54.16	54.44
3914	NYSE	SITC	Thu, Aug 14, 2008	54.18	54.99	53.44	54.48
3913	NYSE	SITC	Wed, Aug 13, 2008	55.78	56.13	54.10	54.43
3912	NYSE	SITC	Tue, Aug 12, 2008	57.00	57.42	55.34	55.90
3911	NYSE	SITC	Mon, Aug 11, 2008	56.57	58.27	56.13	57.19
3910	NYSE	SITC	Fri, Aug 8, 2008	54.36	57.58	53.88	57.05
3909	NYSE	SITC	Thu, Aug 7, 2008	56.57	57.04	54.02	54.54
3908	NYSE	SITC	Wed, Aug 6, 2008	55.73	57.19	54.79	56.79
3907	NYSE	SITC	Tue, Aug 5, 2008	53.93	56.49	53.21	56.06
3906	NYSE	SITC	Mon, Aug 4, 2008	53.09	53.72	52.27	53.11
3905	NYSE	SITC	Fri, Aug 1, 2008	52.05	53.65	51.44	53.31
3904	NYSE	SITC	Thu, Jul 31, 2008	52.13	53.36	51.82	52.76
3903	NYSE	SITC	Wed, Jul 30, 2008	53.39	55.04	50.98	52.93
3902	NYSE	SITC	Tue, Jul 29, 2008	50.55	53.19	49.86	52.73
3901	NYSE	SITC	Mon, Jul 28, 2008	51.87	52.84	50.12	50.35
3900	NYSE	SITC	Fri, Jul 25, 2008	50.27	53.24	49.92	51.87
3899	NYSE	SITC	Thu, Jul 24, 2008	58.98	59.25	52.98	53.24
3898	NYSE	SITC	Wed, Jul 23, 2008	57.81	60.19	56.39	58.65
3897	NYSE	SITC	Tue, Jul 22, 2008	54.51	56.29	52.84	56.18
3896	NYSE	SITC	Mon, Jul 21, 2008	54.68	55.30	53.59	54.43
3895	NYSE	SITC	Fri, Jul 18, 2008	54.40	55.68	52.74	54.79
3894	NYSE	SITC	Thu, Jul 17, 2008	53.11	54.31	51.41	53.92
3893	NYSE	SITC	Wed, Jul 16, 2008	47.79	52.02	46.64	51.64
3892	NYSE	SITC	Tue, Jul 15, 2008	46.88	49.21	45.79	47.40
3891	NYSE	SITC	Mon, Jul 14, 2008	51.34	51.34	47.16	47.26
3890	NYSE	SITC	Fri, Jul 11, 2008	49.90	51.80	49.46	50.32
3889	NYSE	SITC	Thu, Jul 10, 2008	50.48	52.10	49.06	51.14
3888	NYSE	SITC	Wed, Jul 9, 2008	54.71	54.97	49.95	50.07
3887	NYSE	SITC	Tue, Jul 8, 2008	52.02	56.14	50.81	55.09
3886	NYSE	SITC	Mon, Jul 7, 2008	54.18	54.79	51.64	51.67
3885	NYSE	SITC	Thu, Jul 3, 2008	54.99	55.17	53.78	53.97
3884	NYSE	SITC	Wed, Jul 2, 2008	57.15	57.20	54.64	54.69
3883	NYSE	SITC	Tue, Jul 1, 2008	56.49	56.87	55.07	56.76
3882	NYSE	SITC	Mon, Jun 30, 2008	58.89	58.89	56.84	57.30
3881	NYSE	SITC	Fri, Jun 27, 2008	57.94	58.56	56.99	57.47
3880	NYSE	SITC	Thu, Jun 26, 2008	60.01	60.01	57.78	57.89
3879	NYSE	SITC	Wed, Jun 25, 2008	60.59	62.27	60.07	60.83
3878	NYSE	SITC	Tue, Jun 24, 2008	58.69	60.98	58.11	60.16
3877	NYSE	SITC	Mon, Jun 23, 2008	61.25	61.77	58.65	58.82
3876	NYSE	SITC	Fri, Jun 20, 2008	62.04	62.15	60.31	61.00
3875	NYSE	SITC	Thu, Jun 19, 2008	60.77	62.48	60.16	62.35
3874	NYSE	SITC	Wed, Jun 18, 2008	62.19	62.27	60.65	60.77
3873	NYSE	SITC	Tue, Jun 17, 2008	65.87	65.87	63.19	63.24
3872	NYSE	SITC	Mon, Jun 16, 2008	64.66	65.11	63.74	65.11
3871	NYSE	SITC	Fri, Jun 13, 2008	63.54	64.78	62.91	64.78
3870	NYSE	SITC	Thu, Jun 12, 2008	63.47	64.38	62.17	63.28
3869	NYSE	SITC	Wed, Jun 11, 2008	63.62	64.50	62.67	62.80
3868	NYSE	SITC	Tue, Jun 10, 2008	62.75	64.63	61.97	64.27
3867	NYSE	SITC	Mon, Jun 9, 2008	64.88	65.95	63.19	63.24
3866	NYSE	SITC	Fri, Jun 6, 2008	67.90	67.90	64.96	65.01
3865	NYSE	SITC	Thu, Jun 5, 2008	67.06	68.67	66.51	68.67
3864	NYSE	SITC	Wed, Jun 4, 2008	65.49	66.94	65.37	66.58
3863	NYSE	SITC	Tue, Jun 3, 2008	66.02	66.35	64.81	65.93
3862	NYSE	SITC	Mon, Jun 2, 2008	65.72	66.17	64.56	65.42
3861	NYSE	SITC	Fri, May 30, 2008	66.59	66.59	65.08	65.51
3860	NYSE	SITC	Thu, May 29, 2008	66.40	67.07	65.64	66.48
3859	NYSE	SITC	Wed, May 28, 2008	67.09	67.49	66.18	66.63
3858	NYSE	SITC	Tue, May 27, 2008	65.92	66.91	65.55	66.45
3857	NYSE	SITC	Fri, May 23, 2008	65.90	66.50	65.39	65.46
3856	NYSE	SITC	Thu, May 22, 2008	66.61	67.24	65.90	66.28
3855	NYSE	SITC	Wed, May 21, 2008	69.17	69.80	66.46	66.48
3854	NYSE	SITC	Tue, May 20, 2008	69.76	70.03	68.18	68.81
3853	NYSE	SITC	Mon, May 19, 2008	70.21	70.74	69.53	70.18
3852	NYSE	SITC	Fri, May 16, 2008	70.66	71.35	69.70	70.05
3851	NYSE	SITC	Thu, May 15, 2008	69.57	71.12	69.19	71.12
3850	NYSE	SITC	Wed, May 14, 2008	69.47	70.59	68.89	70.09
3849	NYSE	SITC	Tue, May 13, 2008	69.32	69.34	67.82	68.89
3848	NYSE	SITC	Mon, May 12, 2008	67.54	68.99	67.54	68.94
3847	NYSE	SITC	Fri, May 9, 2008	66.99	67.92	66.91	67.07
3846	NYSE	SITC	Thu, May 8, 2008	68.96	69.60	67.68	67.80
3845	NYSE	SITC	Wed, May 7, 2008	71.65	71.75	68.43	68.71
3844	NYSE	SITC	Tue, May 6, 2008	71.15	71.88	70.57	71.63
3843	NYSE	SITC	Mon, May 5, 2008	72.36	72.62	71.07	71.56
3842	NYSE	SITC	Fri, May 2, 2008	73.92	74.07	71.55	71.88
3841	NYSE	SITC	Thu, May 1, 2008	71.18	73.35	70.80	73.35
3840	NYSE	SITC	Wed, Apr 30, 2008	72.93	73.51	70.90	70.90
3839	NYSE	SITC	Tue, Apr 29, 2008	72.93	73.08	72.09	72.65
3838	NYSE	SITC	Mon, Apr 28, 2008	71.53	72.93	70.99	72.75
3837	NYSE	SITC	Fri, Apr 25, 2008	68.15	72.41	68.15	71.46
3836	NYSE	SITC	Thu, Apr 24, 2008	70.39	72.60	69.81	72.37
3835	NYSE	SITC	Wed, Apr 23, 2008	70.19	71.22	69.55	69.90
3834	NYSE	SITC	Tue, Apr 22, 2008	70.00	70.42	69.27	69.78
3833	NYSE	SITC	Mon, Apr 21, 2008	71.91	71.93	70.16	70.16
3832	NYSE	SITC	Fri, Apr 18, 2008	73.94	74.29	71.50	72.19
3831	NYSE	SITC	Thu, Apr 17, 2008	71.12	72.60	70.74	72.55
3830	NYSE	SITC	Wed, Apr 16, 2008	69.27	71.91	68.87	71.78
3829	NYSE	SITC	Tue, Apr 15, 2008	68.82	69.24	67.47	68.46
3828	NYSE	SITC	Mon, Apr 14, 2008	69.01	69.52	68.05	68.15
3827	NYSE	SITC	Fri, Apr 11, 2008	69.50	70.29	68.82	69.01
3826	NYSE	SITC	Thu, Apr 10, 2008	69.81	70.85	69.07	70.31
3825	NYSE	SITC	Wed, Apr 9, 2008	72.32	72.49	70.03	70.06
3824	NYSE	SITC	Tue, Apr 8, 2008	73.51	73.71	72.06	72.08
3823	NYSE	SITC	Mon, Apr 7, 2008	74.29	74.55	72.85	73.91
3822	NYSE	SITC	Fri, Apr 4, 2008	75.11	75.38	73.31	73.45
3821	NYSE	SITC	Thu, Apr 3, 2008	73.59	75.15	72.92	75.06
3820	NYSE	SITC	Wed, Apr 2, 2008	74.40	74.82	72.21	73.92
3819	NYSE	SITC	Tue, Apr 1, 2008	69.93	74.19	69.57	74.19
3818	NYSE	SITC	Mon, Mar 31, 2008	68.97	71.30	68.43	69.14
3817	NYSE	SITC	Fri, Mar 28, 2008	69.09	70.05	68.38	68.63
3816	NYSE	SITC	Thu, Mar 27, 2008	70.69	71.28	68.63	68.76
3815	NYSE	SITC	Wed, Mar 26, 2008	71.28	71.28	69.81	70.28
3814	NYSE	SITC	Tue, Mar 25, 2008	70.29	71.27	69.24	71.20
3813	NYSE	SITC	Mon, Mar 24, 2008	70.56	70.95	69.78	70.41
3812	NYSE	SITC	Thu, Mar 20, 2008	65.57	70.49	65.11	70.39
3811	NYSE	SITC	Wed, Mar 19, 2008	64.43	66.25	64.43	65.11
3810	NYSE	SITC	Tue, Mar 18, 2008	64.33	64.93	62.09	64.60
3809	NYSE	SITC	Mon, Mar 17, 2008	60.35	63.82	60.35	63.14
3808	NYSE	SITC	Fri, Mar 14, 2008	64.89	65.21	61.18	62.88
3807	NYSE	SITC	Thu, Mar 13, 2008	62.96	64.78	61.77	64.50
3806	NYSE	SITC	Wed, Mar 12, 2008	65.18	66.43	63.97	63.97
3805	NYSE	SITC	Tue, Mar 11, 2008	61.58	64.89	61.33	64.61
3804	NYSE	SITC	Mon, Mar 10, 2008	61.21	61.59	60.07	60.19
3803	NYSE	SITC	Fri, Mar 7, 2008	59.64	61.86	59.30	61.26
3802	NYSE	SITC	Thu, Mar 6, 2008	63.10	63.43	60.06	60.29
3801	NYSE	SITC	Wed, Mar 5, 2008	64.88	65.14	63.14	63.46
3800	NYSE	SITC	Tue, Mar 4, 2008	63.57	64.91	62.83	64.37
3799	NYSE	SITC	Mon, Mar 3, 2008	63.85	64.20	62.90	64.02
3798	NYSE	SITC	Fri, Feb 29, 2008	63.95	65.04	63.62	63.66
3797	NYSE	SITC	Thu, Feb 28, 2008	66.03	66.25	64.78	64.78
3796	NYSE	SITC	Wed, Feb 27, 2008	66.03	67.88	65.64	66.46
3795	NYSE	SITC	Tue, Feb 26, 2008	66.41	67.17	65.47	66.53
3794	NYSE	SITC	Mon, Feb 25, 2008	64.33	67.04	63.34	66.99
3793	NYSE	SITC	Fri, Feb 22, 2008	62.22	64.38	61.15	64.38
3792	NYSE	SITC	Thu, Feb 21, 2008	65.04	65.34	62.12	62.22
3791	NYSE	SITC	Wed, Feb 20, 2008	62.81	64.93	62.47	64.93
3790	NYSE	SITC	Tue, Feb 19, 2008	65.01	65.06	62.73	62.81
3789	NYSE	SITC	Fri, Feb 15, 2008	62.73	64.15	62.34	64.15
3788	NYSE	SITC	Thu, Feb 14, 2008	64.96	65.52	62.91	63.18
3787	NYSE	SITC	Wed, Feb 13, 2008	64.94	67.42	64.00	65.44
3786	NYSE	SITC	Tue, Feb 12, 2008	62.52	65.62	62.47	65.37
3785	NYSE	SITC	Mon, Feb 11, 2008	63.59	63.61	61.77	62.45
3784	NYSE	SITC	Fri, Feb 8, 2008	66.33	66.35	62.86	63.38
3783	NYSE	SITC	Thu, Feb 7, 2008	65.65	67.45	65.09	66.56
3782	NYSE	SITC	Wed, Feb 6, 2008	69.05	69.47	65.85	65.90
3781	NYSE	SITC	Tue, Feb 5, 2008	69.55	71.61	68.34	68.58
3780	NYSE	SITC	Mon, Feb 4, 2008	70.89	73.15	69.24	71.68
3779	NYSE	SITC	Fri, Feb 1, 2008	67.70	70.90	67.68	70.90
3778	NYSE	SITC	Thu, Jan 31, 2008	65.62	68.56	64.99	67.78
3777	NYSE	SITC	Wed, Jan 30, 2008	65.24	68.34	64.77	66.03
3776	NYSE	SITC	Tue, Jan 29, 2008	66.36	66.53	65.26	65.84
3775	NYSE	SITC	Mon, Jan 28, 2008	62.80	66.35	61.43	66.03
3774	NYSE	SITC	Fri, Jan 25, 2008	63.71	64.35	61.53	62.58
3773	NYSE	SITC	Thu, Jan 24, 2008	64.55	64.55	60.62	62.98
3772	NYSE	SITC	Wed, Jan 23, 2008	56.38	64.81	55.32	63.89
3771	NYSE	SITC	Tue, Jan 22, 2008	53.26	57.33	53.16	57.28
3770	NYSE	SITC	Fri, Jan 18, 2008	54.63	55.68	53.69	54.91
3769	NYSE	SITC	Thu, Jan 17, 2008	55.68	56.74	54.10	54.35
3768	NYSE	SITC	Wed, Jan 16, 2008	54.48	56.69	54.48	55.67
3767	NYSE	SITC	Tue, Jan 15, 2008	56.95	57.50	54.74	54.79
3766	NYSE	SITC	Mon, Jan 14, 2008	61.05	61.08	57.23	58.34
3765	NYSE	SITC	Fri, Jan 11, 2008	60.92	62.12	59.46	59.89
3764	NYSE	SITC	Thu, Jan 10, 2008	59.89	62.57	58.82	61.59
3763	NYSE	SITC	Wed, Jan 9, 2008	59.61	60.68	57.61	60.59
3762	NYSE	SITC	Tue, Jan 8, 2008	61.21	62.65	59.12	59.12
3761	NYSE	SITC	Mon, Jan 7, 2008	58.59	60.93	58.09	60.55
3760	NYSE	SITC	Fri, Jan 4, 2008	60.02	60.04	58.14	58.34
3759	NYSE	SITC	Thu, Jan 3, 2008	63.89	63.89	60.34	60.47
3758	NYSE	SITC	Wed, Jan 2, 2008	63.29	63.97	62.39	63.18
3757	NYSE	SITC	Mon, Dec 31, 2007	62.14	64.58	61.77	63.21
3756	NYSE	SITC	Fri, Dec 28, 2007	65.18	65.52	61.97	62.22
3755	NYSE	SITC	Thu, Dec 27, 2007	66.38	66.63	64.43	64.53
3754	NYSE	SITC	Wed, Dec 26, 2007	66.96	66.96	65.87	66.20
3753	NYSE	SITC	Mon, Dec 24, 2007	65.60	67.65	65.60	67.63
3752	NYSE	SITC	Fri, Dec 21, 2007	65.42	66.58	65.19	66.25
3751	NYSE	SITC	Thu, Dec 20, 2007	66.17	66.89	64.38	65.01
3750	NYSE	SITC	Wed, Dec 19, 2007	64.96	65.74	63.92	65.57
3749	NYSE	SITC	Tue, Dec 18, 2007	65.04	67.77	62.98	65.18
3748	NYSE	SITC	Mon, Dec 17, 2007	67.40	67.40	64.71	64.71
3747	NYSE	SITC	Fri, Dec 14, 2007	68.99	69.96	66.71	66.74
3746	NYSE	SITC	Thu, Dec 13, 2007	70.06	70.57	67.98	69.20
3745	NYSE	SITC	Wed, Dec 12, 2007	74.30	75.16	69.62	70.26
3744	NYSE	SITC	Tue, Dec 11, 2007	77.79	78.71	72.22	72.52
3743	NYSE	SITC	Mon, Dec 10, 2007	76.10	77.99	75.61	77.82
3742	NYSE	SITC	Fri, Dec 7, 2007	76.37	77.42	75.77	76.04
3741	NYSE	SITC	Thu, Dec 6, 2007	73.35	76.47	72.85	76.37
3740	NYSE	SITC	Wed, Dec 5, 2007	71.71	74.06	71.71	73.54
3739	NYSE	SITC	Tue, Dec 4, 2007	72.52	72.85	71.15	71.15
3738	NYSE	SITC	Mon, Dec 3, 2007	73.81	73.81	72.17	73.08
3737	NYSE	SITC	Fri, Nov 30, 2007	73.05	74.09	72.47	73.31
3736	NYSE	SITC	Thu, Nov 29, 2007	72.37	72.52	70.71	71.45
3735	NYSE	SITC	Wed, Nov 28, 2007	68.59	72.69	68.30	72.46
3734	NYSE	SITC	Tue, Nov 27, 2007	67.27	68.92	67.14	68.21
3733	NYSE	SITC	Mon, Nov 26, 2007	71.78	71.78	66.78	67.02
3732	NYSE	SITC	Fri, Nov 23, 2007	71.20	71.55	70.42	71.15
3731	NYSE	SITC	Wed, Nov 21, 2007	70.57	71.23	69.58	70.06
3730	NYSE	SITC	Tue, Nov 20, 2007	73.41	74.57	70.18	71.37
3729	NYSE	SITC	Mon, Nov 19, 2007	76.05	76.07	73.02	73.30
3728	NYSE	SITC	Fri, Nov 16, 2007	77.90	78.02	75.74	76.62
3727	NYSE	SITC	Thu, Nov 15, 2007	77.67	77.77	76.02	77.09
3726	NYSE	SITC	Wed, Nov 14, 2007	78.86	79.59	77.39	77.69
3725	NYSE	SITC	Tue, Nov 13, 2007	76.90	78.68	76.90	78.68
3724	NYSE	SITC	Mon, Nov 12, 2007	75.49	77.85	75.16	76.95
3723	NYSE	SITC	Fri, Nov 9, 2007	75.43	76.47	74.45	75.86
3722	NYSE	SITC	Thu, Nov 8, 2007	76.43	76.65	75.13	76.19
3721	NYSE	SITC	Wed, Nov 7, 2007	78.04	78.50	75.96	76.12
3720	NYSE	SITC	Tue, Nov 6, 2007	77.92	79.08	76.85	78.98
3719	NYSE	SITC	Mon, Nov 5, 2007	78.22	78.79	77.70	77.99
3718	NYSE	SITC	Fri, Nov 2, 2007	81.57	81.57	73.86	79.01
3717	NYSE	SITC	Thu, Nov 1, 2007	82.03	82.92	81.35	81.55
3716	NYSE	SITC	Wed, Oct 31, 2007	82.87	83.52	82.15	83.20
3715	NYSE	SITC	Tue, Oct 30, 2007	82.54	83.58	82.54	82.91
3714	NYSE	SITC	Mon, Oct 29, 2007	83.02	85.17	82.49	82.72
3713	NYSE	SITC	Fri, Oct 26, 2007	84.26	86.77	83.48	85.08
3712	NYSE	SITC	Thu, Oct 25, 2007	85.50	86.34	83.93	85.27
3711	NYSE	SITC	Wed, Oct 24, 2007	87.26	87.46	84.47	85.53
3710	NYSE	SITC	Tue, Oct 23, 2007	88.91	89.48	87.18	88.02
3709	NYSE	SITC	Mon, Oct 22, 2007	86.55	88.83	86.55	88.60
3708	NYSE	SITC	Fri, Oct 19, 2007	90.91	91.13	87.40	87.74
3707	NYSE	SITC	Thu, Oct 18, 2007	90.93	92.15	89.99	91.39
3706	NYSE	SITC	Wed, Oct 17, 2007	91.85	92.61	89.79	91.69
3705	NYSE	SITC	Tue, Oct 16, 2007	93.97	93.97	91.85	91.87
3704	NYSE	SITC	Mon, Oct 15, 2007	96.39	96.54	93.62	93.95
3703	NYSE	SITC	Fri, Oct 12, 2007	96.59	97.27	95.53	95.81
3702	NYSE	SITC	Thu, Oct 11, 2007	97.32	97.85	95.81	96.72
3701	NYSE	SITC	Wed, Oct 10, 2007	96.81	97.75	95.57	96.92
3700	NYSE	SITC	Tue, Oct 9, 2007	95.52	97.07	94.63	97.07
3699	NYSE	SITC	Mon, Oct 8, 2007	95.73	96.34	95.42	95.53
3698	NYSE	SITC	Fri, Oct 5, 2007	96.08	96.89	95.34	96.89
3697	NYSE	SITC	Thu, Oct 4, 2007	95.07	95.62	94.35	95.37
3696	NYSE	SITC	Wed, Oct 3, 2007	95.04	96.11	94.64	95.17
3695	NYSE	SITC	Tue, Oct 2, 2007	94.03	95.68	94.03	95.42
3694	NYSE	SITC	Mon, Oct 1, 2007	92.60	94.69	92.30	94.66
3693	NYSE	SITC	Fri, Sep 28, 2007	92.48	92.63	91.64	92.23
3692	NYSE	SITC	Thu, Sep 27, 2007	92.38	93.85	92.38	92.81
3691	NYSE	SITC	Wed, Sep 26, 2007	91.72	92.36	91.13	92.36
3690	NYSE	SITC	Tue, Sep 25, 2007	91.97	92.03	90.70	91.36
3689	NYSE	SITC	Mon, Sep 24, 2007	91.23	92.99	91.21	92.46
3688	NYSE	SITC	Fri, Sep 21, 2007	90.52	91.90	90.45	91.16
3687	NYSE	SITC	Thu, Sep 20, 2007	92.18	92.28	90.23	90.45
3686	NYSE	SITC	Wed, Sep 19, 2007	91.23	93.37	90.75	93.37
3685	NYSE	SITC	Tue, Sep 18, 2007	89.41	91.74	88.85	91.62
3684	NYSE	SITC	Mon, Sep 17, 2007	89.39	89.61	88.62	89.10
3683	NYSE	SITC	Fri, Sep 14, 2007	88.22	89.59	87.74	89.57
3682	NYSE	SITC	Thu, Sep 13, 2007	86.40	89.18	86.40	89.18
3681	NYSE	SITC	Wed, Sep 12, 2007	86.67	87.20	85.45	86.67
3680	NYSE	SITC	Tue, Sep 11, 2007	85.71	86.85	85.51	86.37
3679	NYSE	SITC	Mon, Sep 10, 2007	87.05	87.08	84.99	85.48
3678	NYSE	SITC	Fri, Sep 7, 2007	86.52	87.54	85.89	86.74
3677	NYSE	SITC	Thu, Sep 6, 2007	87.87	87.91	86.42	87.74
3676	NYSE	SITC	Wed, Sep 5, 2007	88.62	88.65	86.52	87.25
3675	NYSE	SITC	Tue, Sep 4, 2007	88.53	89.64	87.68	88.85
3674	NYSE	SITC	Fri, Aug 31, 2007	86.45	89.15	85.98	88.29
3673	NYSE	SITC	Thu, Aug 30, 2007	83.35	85.18	83.35	85.10
3672	NYSE	SITC	Wed, Aug 29, 2007	82.59	83.95	81.50	83.95
3671	NYSE	SITC	Tue, Aug 28, 2007	83.05	83.20	81.37	81.47
3670	NYSE	SITC	Mon, Aug 27, 2007	84.03	85.45	83.55	83.55
3669	NYSE	SITC	Fri, Aug 24, 2007	85.33	85.93	84.04	84.95
3668	NYSE	SITC	Thu, Aug 23, 2007	86.67	86.67	85.15	85.83
3667	NYSE	SITC	Wed, Aug 22, 2007	86.67	87.26	85.83	86.50
3666	NYSE	SITC	Tue, Aug 21, 2007	85.07	86.67	84.69	86.52
3665	NYSE	SITC	Mon, Aug 20, 2007	84.85	86.04	83.88	85.71
3664	NYSE	SITC	Fri, Aug 17, 2007	85.02	85.41	82.64	84.54
3663	NYSE	SITC	Thu, Aug 16, 2007	77.92	82.43	77.03	82.29
3662	NYSE	SITC	Wed, Aug 15, 2007	78.33	81.29	77.49	78.55
3661	NYSE	SITC	Tue, Aug 14, 2007	80.61	80.61	78.45	79.08
3660	NYSE	SITC	Mon, Aug 13, 2007	81.32	82.38	80.38	80.61
3659	NYSE	SITC	Fri, Aug 10, 2007	81.55	82.69	79.41	80.76
3658	NYSE	SITC	Thu, Aug 9, 2007	80.68	84.61	79.88	83.38
3657	NYSE	SITC	Wed, Aug 8, 2007	82.20	84.61	81.57	83.99
3656	NYSE	SITC	Tue, Aug 7, 2007	80.18	82.18	79.41	81.01
3655	NYSE	SITC	Mon, Aug 6, 2007	77.64	80.81	77.37	80.81
3654	NYSE	SITC	Fri, Aug 3, 2007	80.13	81.11	78.89	78.89
3653	NYSE	SITC	Thu, Aug 2, 2007	80.28	82.08	80.12	81.44
3652	NYSE	SITC	Wed, Aug 1, 2007	78.73	81.55	76.40	80.48
3651	NYSE	SITC	Tue, Jul 31, 2007	81.12	82.05	78.96	79.24
3650	NYSE	SITC	Mon, Jul 30, 2007	78.84	81.80	78.02	79.31
3649	NYSE	SITC	Fri, Jul 27, 2007	80.76	84.47	78.28	78.84
3648	NYSE	SITC	Thu, Jul 26, 2007	84.70	84.70	78.91	82.05
3647	NYSE	SITC	Wed, Jul 25, 2007	86.37	86.37	81.82	83.40
3646	NYSE	SITC	Tue, Jul 24, 2007	84.87	85.84	83.38	83.73
3645	NYSE	SITC	Mon, Jul 23, 2007	87.87	87.87	85.15	85.20
3644	NYSE	SITC	Fri, Jul 20, 2007	88.83	88.88	86.67	86.88
3643	NYSE	SITC	Thu, Jul 19, 2007	88.45	89.34	88.12	88.82
3642	NYSE	SITC	Wed, Jul 18, 2007	88.22	88.57	86.69	88.30
3641	NYSE	SITC	Tue, Jul 17, 2007	89.05	89.38	88.02	88.44
3640	NYSE	SITC	Mon, Jul 16, 2007	89.18	90.80	88.72	88.72
3639	NYSE	SITC	Fri, Jul 13, 2007	88.82	89.97	87.96	89.69
3638	NYSE	SITC	Thu, Jul 12, 2007	87.91	88.90	87.63	88.85
3637	NYSE	SITC	Wed, Jul 11, 2007	87.53	87.69	86.31	87.63
3636	NYSE	SITC	Tue, Jul 10, 2007	89.05	89.29	87.38	87.44
3635	NYSE	SITC	Mon, Jul 9, 2007	89.99	89.99	88.96	89.21
3634	NYSE	SITC	Fri, Jul 6, 2007	88.95	90.37	88.48	89.95
3633	NYSE	SITC	Thu, Jul 5, 2007	88.15	89.29	87.84	89.08
3632	NYSE	SITC	Tue, Jul 3, 2007	88.75	89.05	87.21	87.53
3631	NYSE	SITC	Mon, Jul 2, 2007	87.63	89.21	87.38	89.00
3630	NYSE	SITC	Fri, Jun 29, 2007	87.82	89.44	86.67	87.02
3629	NYSE	SITC	Thu, Jun 28, 2007	87.30	88.29	86.67	87.03
3628	NYSE	SITC	Wed, Jun 27, 2007	84.06	87.74	83.78	87.30
3627	NYSE	SITC	Tue, Jun 26, 2007	84.99	85.63	83.95	84.47
3626	NYSE	SITC	Mon, Jun 25, 2007	85.84	86.59	84.11	84.72
3625	NYSE	SITC	Fri, Jun 22, 2007	86.57	87.30	85.84	86.03
3624	NYSE	SITC	Thu, Jun 21, 2007	87.89	87.91	85.68	87.43
3623	NYSE	SITC	Wed, Jun 20, 2007	90.55	90.55	87.89	87.91
3622	NYSE	SITC	Tue, Jun 19, 2007	90.63	90.63	89.33	90.22
3621	NYSE	SITC	Mon, Jun 18, 2007	92.63	92.98	90.61	90.63
3620	NYSE	SITC	Fri, Jun 15, 2007	93.22	94.02	92.63	93.44
3619	NYSE	SITC	Thu, Jun 14, 2007	94.48	94.79	92.93	93.22
3618	NYSE	SITC	Wed, Jun 13, 2007	93.22	94.69	92.68	94.39
3617	NYSE	SITC	Tue, Jun 12, 2007	93.90	94.16	92.46	92.60
3616	NYSE	SITC	Mon, Jun 11, 2007	97.28	97.28	94.91	95.06
3615	NYSE	SITC	Fri, Jun 8, 2007	96.57	97.40	95.81	97.30
3614	NYSE	SITC	Thu, Jun 7, 2007	99.38	99.38	96.41	96.49
3613	NYSE	SITC	Wed, Jun 6, 2007	99.45	100.50	99.05	99.51
3612	NYSE	SITC	Tue, Jun 5, 2007	102.19	102.22	100.22	100.22
3611	NYSE	SITC	Mon, Jun 4, 2007	101.36	102.67	100.83	102.02
3610	NYSE	SITC	Fri, Jun 1, 2007	101.94	102.42	100.64	101.59
3609	NYSE	SITC	Thu, May 31, 2007	102.83	103.82	101.53	101.77
3608	NYSE	SITC	Wed, May 30, 2007	99.60	102.76	99.17	102.67
3607	NYSE	SITC	Tue, May 29, 2007	98.77	100.54	98.46	99.43
3606	NYSE	SITC	Fri, May 25, 2007	96.84	98.80	96.61	97.47
3605	NYSE	SITC	Thu, May 24, 2007	98.34	98.80	95.86	96.81
3604	NYSE	SITC	Wed, May 23, 2007	99.91	100.85	98.42	98.49
3603	NYSE	SITC	Tue, May 22, 2007	99.83	101.18	99.13	99.83
3602	NYSE	SITC	Mon, May 21, 2007	99.22	100.83	99.22	99.45
3601	NYSE	SITC	Fri, May 18, 2007	101.25	101.25	98.93	99.41
3600	NYSE	SITC	Thu, May 17, 2007	102.42	102.52	100.70	101.06
3599	NYSE	SITC	Wed, May 16, 2007	103.84	103.94	102.17	102.62
3598	NYSE	SITC	Tue, May 15, 2007	105.41	105.60	103.26	103.59
3597	NYSE	SITC	Mon, May 14, 2007	107.17	107.30	105.17	105.36
3596	NYSE	SITC	Fri, May 11, 2007	105.32	107.45	105.24	106.30
3595	NYSE	SITC	Thu, May 10, 2007	106.48	107.55	105.29	105.31
3594	NYSE	SITC	Wed, May 9, 2007	106.23	107.77	105.95	107.06
3593	NYSE	SITC	Tue, May 8, 2007	106.31	106.68	105.90	106.23
3592	NYSE	SITC	Mon, May 7, 2007	106.56	107.04	106.26	106.55
3591	NYSE	SITC	Fri, May 4, 2007	106.96	106.97	105.90	106.15
3590	NYSE	SITC	Thu, May 3, 2007	107.14	107.57	106.30	106.63
3589	NYSE	SITC	Wed, May 2, 2007	106.73	107.62	106.03	106.73
3588	NYSE	SITC	Tue, May 1, 2007	107.63	107.87	105.90	106.40
3587	NYSE	SITC	Mon, Apr 30, 2007	107.80	109.70	107.47	107.47
3586	NYSE	SITC	Fri, Apr 27, 2007	104.37	109.38	104.37	109.17
3585	NYSE	SITC	Thu, Apr 26, 2007	109.19	110.11	108.76	109.17
3584	NYSE	SITC	Wed, Apr 25, 2007	107.54	109.98	107.54	109.19
3583	NYSE	SITC	Tue, Apr 24, 2007	109.65	109.78	108.11	108.97
3582	NYSE	SITC	Mon, Apr 23, 2007	106.63	109.96	106.63	109.37
3581	NYSE	SITC	Fri, Apr 20, 2007	105.54	108.43	105.54	108.06
3580	NYSE	SITC	Thu, Apr 19, 2007	106.02	107.06	105.95	106.76
3579	NYSE	SITC	Wed, Apr 18, 2007	106.63	108.00	106.63	107.45
3578	NYSE	SITC	Tue, Apr 17, 2007	106.64	108.26	106.26	108.03
3577	NYSE	SITC	Mon, Apr 16, 2007	105.27	107.52	105.27	106.64
3576	NYSE	SITC	Fri, Apr 13, 2007	103.77	106.88	103.77	106.71
3575	NYSE	SITC	Thu, Apr 12, 2007	104.32	105.65	104.32	105.19
3574	NYSE	SITC	Wed, Apr 11, 2007	105.65	107.22	105.26	105.74
3573	NYSE	SITC	Tue, Apr 10, 2007	106.00	106.88	106.00	106.83
3572	NYSE	SITC	Mon, Apr 9, 2007	105.44	106.13	104.47	106.00
3571	NYSE	SITC	Thu, Apr 5, 2007	105.24	105.90	105.17	105.47
3570	NYSE	SITC	Wed, Apr 4, 2007	105.97	106.20	104.93	105.65
3569	NYSE	SITC	Tue, Apr 3, 2007	104.91	106.50	104.91	106.07
3568	NYSE	SITC	Mon, Apr 2, 2007	104.25	105.06	103.66	104.43
3567	NYSE	SITC	Fri, Mar 30, 2007	103.33	104.37	102.65	103.84
3566	NYSE	SITC	Thu, Mar 29, 2007	104.32	104.80	103.11	103.59
3565	NYSE	SITC	Wed, Mar 28, 2007	104.00	105.08	102.96	103.90
3564	NYSE	SITC	Tue, Mar 27, 2007	104.27	104.83	103.72	104.00
3563	NYSE	SITC	Mon, Mar 26, 2007	104.76	105.29	104.04	104.55
3562	NYSE	SITC	Fri, Mar 23, 2007	104.42	105.95	104.33	105.08
3561	NYSE	SITC	Thu, Mar 22, 2007	105.79	106.38	104.58	104.83
3560	NYSE	SITC	Wed, Mar 21, 2007	103.99	105.65	103.34	105.54
3559	NYSE	SITC	Tue, Mar 20, 2007	105.08	105.65	104.73	105.08
3558	NYSE	SITC	Mon, Mar 19, 2007	105.29	105.46	104.23	104.75
3557	NYSE	SITC	Fri, Mar 16, 2007	104.42	104.42	102.98	103.19
3556	NYSE	SITC	Thu, Mar 15, 2007	103.18	105.06	103.09	104.42
3555	NYSE	SITC	Wed, Mar 14, 2007	103.36	103.97	101.54	103.18
3554	NYSE	SITC	Tue, Mar 13, 2007	104.83	104.99	103.28	103.49
3553	NYSE	SITC	Mon, Mar 12, 2007	104.99	106.15	104.32	105.60
3552	NYSE	SITC	Fri, Mar 9, 2007	104.98	105.98	104.76	105.46
3551	NYSE	SITC	Thu, Mar 8, 2007	102.85	105.65	102.85	104.09
3550	NYSE	SITC	Wed, Mar 7, 2007	104.76	105.37	102.83	102.83
3549	NYSE	SITC	Tue, Mar 6, 2007	102.67	105.88	102.48	105.17
3548	NYSE	SITC	Mon, Mar 5, 2007	105.16	105.37	101.41	101.87
3547	NYSE	SITC	Fri, Mar 2, 2007	107.72	108.13	106.18	106.45
3546	NYSE	SITC	Thu, Mar 1, 2007	105.46	109.15	104.63	108.01
3545	NYSE	SITC	Wed, Feb 28, 2007	107.80	109.10	106.51	108.13
3544	NYSE	SITC	Tue, Feb 27, 2007	108.13	108.94	105.65	106.51
3543	NYSE	SITC	Mon, Feb 26, 2007	110.61	110.85	107.95	109.71
3542	NYSE	SITC	Fri, Feb 23, 2007	111.38	111.38	109.65	110.19
3541	NYSE	SITC	Thu, Feb 22, 2007	112.41	112.42	110.79	111.50
3540	NYSE	SITC	Wed, Feb 21, 2007	113.53	113.54	112.08	112.39
3539	NYSE	SITC	Tue, Feb 20, 2007	113.59	114.01	112.34	113.53
3538	NYSE	SITC	Fri, Feb 16, 2007	114.29	114.70	112.34	113.59
3537	NYSE	SITC	Thu, Feb 15, 2007	113.66	114.90	113.20	114.29
3536	NYSE	SITC	Wed, Feb 14, 2007	114.98	115.72	113.36	113.54
3535	NYSE	SITC	Tue, Feb 13, 2007	113.99	115.67	111.84	115.41
3534	NYSE	SITC	Mon, Feb 12, 2007	116.38	116.48	113.31	113.87
3533	NYSE	SITC	Fri, Feb 9, 2007	117.47	119.41	113.53	116.45
3532	NYSE	SITC	Thu, Feb 8, 2007	117.84	118.98	117.21	117.72
3531	NYSE	SITC	Wed, Feb 7, 2007	113.84	117.95	113.13	117.84
3530	NYSE	SITC	Tue, Feb 6, 2007	112.14	113.43	111.81	113.43
3529	NYSE	SITC	Mon, Feb 5, 2007	112.01	112.26	111.63	111.89
3528	NYSE	SITC	Fri, Feb 2, 2007	111.27	112.11	111.13	111.89
3527	NYSE	SITC	Thu, Feb 1, 2007	111.02	111.53	110.54	111.27
3526	NYSE	SITC	Wed, Jan 31, 2007	110.44	111.79	109.80	110.80
3525	NYSE	SITC	Tue, Jan 30, 2007	110.14	110.64	109.14	110.64
3524	NYSE	SITC	Mon, Jan 29, 2007	108.64	109.80	108.29	109.60
3523	NYSE	SITC	Fri, Jan 26, 2007	108.54	108.96	107.35	108.67
3522	NYSE	SITC	Thu, Jan 25, 2007	107.47	108.72	106.76	108.20
3521	NYSE	SITC	Wed, Jan 24, 2007	106.13	107.63	106.07	107.34
3520	NYSE	SITC	Tue, Jan 23, 2007	106.20	106.48	105.92	106.17
3519	NYSE	SITC	Mon, Jan 22, 2007	106.76	106.76	105.85	106.20
3518	NYSE	SITC	Fri, Jan 19, 2007	105.70	106.56	105.24	106.56
3517	NYSE	SITC	Thu, Jan 18, 2007	107.62	107.62	105.75	105.90
3516	NYSE	SITC	Wed, Jan 17, 2007	107.14	107.29	106.15	107.07
3515	NYSE	SITC	Tue, Jan 16, 2007	106.78	107.67	106.59	107.32
3514	NYSE	SITC	Fri, Jan 12, 2007	106.31	106.83	105.97	106.40
3513	NYSE	SITC	Thu, Jan 11, 2007	105.95	107.02	105.95	106.23
3512	NYSE	SITC	Wed, Jan 10, 2007	103.52	105.51	103.18	105.51
3511	NYSE	SITC	Tue, Jan 9, 2007	102.67	104.22	102.35	103.82
3510	NYSE	SITC	Mon, Jan 8, 2007	102.57	102.91	101.56	102.38
3509	NYSE	SITC	Fri, Jan 5, 2007	103.80	104.18	102.40	102.57
3508	NYSE	SITC	Thu, Jan 4, 2007	104.56	104.83	103.33	104.32
3507	NYSE	SITC	Wed, Jan 3, 2007	104.27	105.14	103.24	104.42
3506	NYSE	SITC	Fri, Dec 29, 2006	104.68	104.75	103.80	103.92
3505	NYSE	SITC	Thu, Dec 28, 2006	103.61	104.50	103.09	104.42
3504	NYSE	SITC	Wed, Dec 27, 2006	103.18	103.89	103.03	103.89
3503	NYSE	SITC	Tue, Dec 26, 2006	101.84	103.03	101.84	102.96
3502	NYSE	SITC	Fri, Dec 22, 2006	102.98	103.28	101.96	102.17
3501	NYSE	SITC	Thu, Dec 21, 2006	104.00	104.20	103.06	103.06
3500	NYSE	SITC	Wed, Dec 20, 2006	103.18	104.45	103.18	103.90
3499	NYSE	SITC	Tue, Dec 19, 2006	105.16	105.17	103.77	104.12
3498	NYSE	SITC	Mon, Dec 18, 2006	105.85	106.48	105.03	105.22
3497	NYSE	SITC	Fri, Dec 15, 2006	106.40	106.79	105.29	105.75
3496	NYSE	SITC	Thu, Dec 14, 2006	106.55	107.06	106.35	106.43
3495	NYSE	SITC	Wed, Dec 13, 2006	107.21	107.44	105.46	106.55
3494	NYSE	SITC	Tue, Dec 12, 2006	107.16	107.83	106.41	106.78
3493	NYSE	SITC	Mon, Dec 11, 2006	106.50	107.77	106.23	107.14
3492	NYSE	SITC	Fri, Dec 8, 2006	106.12	106.96	106.07	106.88
3491	NYSE	SITC	Thu, Dec 7, 2006	106.40	106.71	105.47	106.17
3490	NYSE	SITC	Wed, Dec 6, 2006	106.13	106.51	104.83	106.23
3489	NYSE	SITC	Tue, Dec 5, 2006	106.64	107.39	106.31	106.43
3488	NYSE	SITC	Mon, Dec 4, 2006	108.51	109.55	108.44	109.14
3487	NYSE	SITC	Fri, Dec 1, 2006	108.00	108.49	106.76	108.16
3486	NYSE	SITC	Thu, Nov 30, 2006	106.35	107.40	105.82	106.94
3485	NYSE	SITC	Wed, Nov 29, 2006	105.01	106.61	104.91	106.35
3484	NYSE	SITC	Tue, Nov 28, 2006	104.28	105.09	103.24	104.73
3483	NYSE	SITC	Mon, Nov 27, 2006	106.89	107.12	104.20	104.28
3482	NYSE	SITC	Fri, Nov 24, 2006	107.01	107.21	106.91	107.06
3481	NYSE	SITC	Wed, Nov 22, 2006	106.71	107.52	105.92	107.17
3480	NYSE	SITC	Tue, Nov 21, 2006	104.33	107.25	104.33	106.81
3479	NYSE	SITC	Mon, Nov 20, 2006	102.68	105.17	102.68	104.43
3478	NYSE	SITC	Fri, Nov 17, 2006	102.19	102.19	101.56	102.17
3477	NYSE	SITC	Thu, Nov 16, 2006	101.64	102.65	101.28	102.19
3476	NYSE	SITC	Wed, Nov 15, 2006	100.90	101.53	100.77	101.28
3475	NYSE	SITC	Tue, Nov 14, 2006	99.30	100.90	99.30	100.90
3474	NYSE	SITC	Mon, Nov 13, 2006	100.07	100.39	99.25	99.83
3473	NYSE	SITC	Fri, Nov 10, 2006	100.42	100.44	99.35	100.34
3472	NYSE	SITC	Thu, Nov 9, 2006	99.12	99.79	98.46	99.38
3471	NYSE	SITC	Wed, Nov 8, 2006	98.97	99.46	97.70	99.18
3470	NYSE	SITC	Tue, Nov 7, 2006	99.93	100.11	99.12	99.23
3469	NYSE	SITC	Mon, Nov 6, 2006	99.17	100.87	98.89	100.09
3468	NYSE	SITC	Fri, Nov 3, 2006	99.79	100.62	97.40	98.89
3467	NYSE	SITC	Thu, Nov 2, 2006	100.52	100.97	99.05	99.79
3466	NYSE	SITC	Wed, Nov 1, 2006	101.10	101.59	100.04	100.52
3465	NYSE	SITC	Tue, Oct 31, 2006	101.15	101.20	99.73	100.54
3464	NYSE	SITC	Mon, Oct 30, 2006	99.08	100.87	98.70	100.49
3463	NYSE	SITC	Fri, Oct 27, 2006	99.73	100.60	98.95	99.69
3462	NYSE	SITC	Thu, Oct 26, 2006	98.08	100.09	97.76	99.73
3461	NYSE	SITC	Wed, Oct 25, 2006	96.57	98.54	96.49	98.08
3460	NYSE	SITC	Tue, Oct 24, 2006	96.41	96.84	95.91	96.84
3459	NYSE	SITC	Mon, Oct 23, 2006	96.28	97.05	95.90	96.49
3458	NYSE	SITC	Fri, Oct 20, 2006	96.52	96.67	95.52	96.28
3457	NYSE	SITC	Thu, Oct 19, 2006	96.24	97.02	96.13	96.39
3456	NYSE	SITC	Wed, Oct 18, 2006	95.91	96.36	95.75	96.10
3455	NYSE	SITC	Tue, Oct 17, 2006	95.24	96.26	95.24	95.50
3454	NYSE	SITC	Mon, Oct 16, 2006	95.81	96.00	95.52	95.96
3453	NYSE	SITC	Fri, Oct 13, 2006	94.00	95.62	94.00	95.48
3452	NYSE	SITC	Thu, Oct 12, 2006	94.02	94.38	93.62	94.26
3451	NYSE	SITC	Wed, Oct 11, 2006	94.10	94.73	93.60	94.02
3450	NYSE	SITC	Tue, Oct 10, 2006	94.31	95.17	93.24	94.16
3449	NYSE	SITC	Mon, Oct 9, 2006	92.98	94.44	92.63	94.39
3448	NYSE	SITC	Fri, Oct 6, 2006	94.44	94.77	93.26	93.27
3447	NYSE	SITC	Thu, Oct 5, 2006	93.83	94.84	93.83	94.84
3446	NYSE	SITC	Wed, Oct 4, 2006	93.21	93.97	93.11	93.85
3445	NYSE	SITC	Tue, Oct 3, 2006	92.03	93.50	91.97	93.09
3444	NYSE	SITC	Mon, Oct 2, 2006	92.15	92.88	91.34	92.08
3443	NYSE	SITC	Fri, Sep 29, 2006	92.18	92.36	91.27	92.05
3442	NYSE	SITC	Thu, Sep 28, 2006	92.45	92.69	91.09	92.02
3441	NYSE	SITC	Wed, Sep 27, 2006	91.80	92.63	91.18	92.45
3440	NYSE	SITC	Tue, Sep 26, 2006	91.64	92.33	91.31	91.49
3439	NYSE	SITC	Mon, Sep 25, 2006	91.82	92.17	90.88	91.64
3438	NYSE	SITC	Fri, Sep 22, 2006	91.04	91.94	90.17	91.80
3437	NYSE	SITC	Thu, Sep 21, 2006	91.60	91.79	90.68	90.93
3436	NYSE	SITC	Wed, Sep 20, 2006	92.36	92.69	91.46	91.69
3435	NYSE	SITC	Tue, Sep 19, 2006	91.13	92.15	90.90	91.95
3434	NYSE	SITC	Mon, Sep 18, 2006	91.46	91.59	90.73	91.21
3433	NYSE	SITC	Fri, Sep 15, 2006	91.52	91.94	91.11	91.62
3432	NYSE	SITC	Thu, Sep 14, 2006	91.21	91.21	89.15	91.13
3431	NYSE	SITC	Wed, Sep 13, 2006	92.45	92.74	92.15	92.18
3430	NYSE	SITC	Tue, Sep 12, 2006	90.98	92.60	90.68	92.45
3429	NYSE	SITC	Mon, Sep 11, 2006	90.33	91.51	89.81	91.23
3428	NYSE	SITC	Fri, Sep 8, 2006	90.10	90.96	89.69	90.60
3427	NYSE	SITC	Thu, Sep 7, 2006	89.64	90.40	89.16	89.81
3426	NYSE	SITC	Wed, Sep 6, 2006	89.77	90.10	89.29	89.77
3425	NYSE	SITC	Tue, Sep 5, 2006	89.72	90.05	88.98	89.89
3424	NYSE	SITC	Fri, Sep 1, 2006	89.64	89.64	88.27	88.45
3423	NYSE	SITC	Thu, Aug 31, 2006	88.85	89.51	88.72	89.31
3422	NYSE	SITC	Wed, Aug 30, 2006	88.34	88.91	88.32	88.73
3421	NYSE	SITC	Tue, Aug 29, 2006	89.19	89.19	88.01	88.24
3420	NYSE	SITC	Mon, Aug 28, 2006	87.76	88.96	87.36	88.95
3419	NYSE	SITC	Fri, Aug 25, 2006	87.97	88.15	87.35	87.61
3418	NYSE	SITC	Thu, Aug 24, 2006	87.56	88.20	87.56	88.19
3417	NYSE	SITC	Wed, Aug 23, 2006	88.35	88.35	87.10	87.66
3416	NYSE	SITC	Tue, Aug 22, 2006	87.49	87.79	87.00	87.74
3415	NYSE	SITC	Mon, Aug 21, 2006	86.83	87.69	86.65	87.61
3414	NYSE	SITC	Fri, Aug 18, 2006	86.88	87.33	86.47	87.00
3413	NYSE	SITC	Thu, Aug 17, 2006	86.87	87.43	86.75	86.92
3412	NYSE	SITC	Wed, Aug 16, 2006	87.68	87.94	86.77	86.85
3411	NYSE	SITC	Tue, Aug 15, 2006	87.00	87.35	86.77	87.20
3410	NYSE	SITC	Mon, Aug 14, 2006	85.91	86.95	85.76	86.32
3409	NYSE	SITC	Fri, Aug 11, 2006	86.01	86.01	84.75	85.58
3408	NYSE	SITC	Thu, Aug 10, 2006	85.27	86.22	84.37	86.01
3407	NYSE	SITC	Wed, Aug 9, 2006	86.37	86.64	85.32	85.68
3406	NYSE	SITC	Tue, Aug 8, 2006	86.36	87.35	85.48	85.78
3405	NYSE	SITC	Mon, Aug 7, 2006	89.81	90.04	87.79	88.01
3404	NYSE	SITC	Fri, Aug 4, 2006	89.72	89.94	89.23	89.94
3403	NYSE	SITC	Thu, Aug 3, 2006	87.53	88.29	87.23	88.25
3402	NYSE	SITC	Wed, Aug 2, 2006	88.09	88.09	87.25	87.53
3401	NYSE	SITC	Tue, Aug 1, 2006	87.02	87.73	86.34	87.48
3400	NYSE	SITC	Mon, Jul 31, 2006	88.14	88.14	86.88	87.13
3399	NYSE	SITC	Fri, Jul 28, 2006	87.03	88.14	86.54	88.07
3398	NYSE	SITC	Thu, Jul 27, 2006	87.61	87.69	85.68	86.39
3397	NYSE	SITC	Wed, Jul 26, 2006	87.82	87.97	87.16	87.49
3396	NYSE	SITC	Tue, Jul 25, 2006	87.41	88.39	87.31	87.73
3395	NYSE	SITC	Mon, Jul 24, 2006	86.65	87.51	86.14	87.51
3394	NYSE	SITC	Fri, Jul 21, 2006	87.84	87.89	86.16	86.17
3393	NYSE	SITC	Thu, Jul 20, 2006	89.23	89.26	87.89	88.01
3392	NYSE	SITC	Wed, Jul 19, 2006	87.00	89.06	87.00	88.98
3391	NYSE	SITC	Tue, Jul 18, 2006	86.62	87.16	85.69	87.08
3390	NYSE	SITC	Mon, Jul 17, 2006	86.52	87.25	86.12	86.45
3389	NYSE	SITC	Fri, Jul 14, 2006	88.37	88.47	86.77	87.07
3388	NYSE	SITC	Thu, Jul 13, 2006	88.32	88.32	87.86	88.17
3387	NYSE	SITC	Wed, Jul 12, 2006	89.26	89.64	88.73	89.31
3386	NYSE	SITC	Tue, Jul 11, 2006	88.98	89.51	88.62	89.15
3385	NYSE	SITC	Mon, Jul 10, 2006	88.06	88.78	87.79	88.73
3384	NYSE	SITC	Fri, Jul 7, 2006	88.07	88.83	87.44	87.71
3383	NYSE	SITC	Thu, Jul 6, 2006	87.91	88.15	87.38	88.01
3382	NYSE	SITC	Wed, Jul 5, 2006	87.33	87.74	86.47	87.74
3381	NYSE	SITC	Mon, Jul 3, 2006	87.00	87.66	86.22	87.66
3380	NYSE	SITC	Fri, Jun 30, 2006	84.85	86.77	84.82	86.14
3379	NYSE	SITC	Thu, Jun 29, 2006	83.45	84.74	82.54	84.74
3378	NYSE	SITC	Wed, Jun 28, 2006	82.59	83.00	82.21	82.71
3377	NYSE	SITC	Tue, Jun 27, 2006	82.44	82.61	81.73	82.36
3376	NYSE	SITC	Mon, Jun 26, 2006	81.91	82.49	81.73	82.21
3375	NYSE	SITC	Fri, Jun 23, 2006	82.05	82.05	81.34	81.65
3374	NYSE	SITC	Thu, Jun 22, 2006	82.38	82.69	81.68	82.21
3373	NYSE	SITC	Wed, Jun 21, 2006	81.72	82.72	81.39	82.71
3372	NYSE	SITC	Tue, Jun 20, 2006	82.21	82.74	81.37	81.72
3371	NYSE	SITC	Mon, Jun 19, 2006	83.80	83.86	82.03	82.21
3370	NYSE	SITC	Fri, Jun 16, 2006	83.95	83.96	82.61	83.52
3369	NYSE	SITC	Thu, Jun 15, 2006	81.80	83.83	81.80	83.53
3368	NYSE	SITC	Wed, Jun 14, 2006	83.83	84.28	82.29	82.77
3367	NYSE	SITC	Tue, Jun 13, 2006	84.67	85.73	83.42	83.80
3366	NYSE	SITC	Mon, Jun 12, 2006	86.57	86.57	84.44	84.67
3365	NYSE	SITC	Fri, Jun 9, 2006	85.65	86.54	85.12	86.16
3364	NYSE	SITC	Thu, Jun 8, 2006	86.34	86.97	84.57	85.53
3363	NYSE	SITC	Wed, Jun 7, 2006	86.31	87.25	85.60	86.60
3362	NYSE	SITC	Tue, Jun 6, 2006	87.54	87.71	85.91	86.45
3361	NYSE	SITC	Mon, Jun 5, 2006	87.02	88.96	86.78	87.31
3360	NYSE	SITC	Fri, Jun 2, 2006	87.49	87.89	86.85	87.16
3359	NYSE	SITC	Thu, Jun 1, 2006	84.69	86.65	84.49	86.65
3358	NYSE	SITC	Wed, May 31, 2006	84.39	84.80	83.15	84.44
3357	NYSE	SITC	Tue, May 30, 2006	85.03	85.40	84.09	84.31
3356	NYSE	SITC	Fri, May 26, 2006	84.54	85.36	84.14	85.03
3355	NYSE	SITC	Thu, May 25, 2006	82.51	84.36	82.29	83.95
3354	NYSE	SITC	Wed, May 24, 2006	81.82	82.71	81.06	82.10
3353	NYSE	SITC	Tue, May 23, 2006	82.87	83.43	81.98	82.01
3352	NYSE	SITC	Mon, May 22, 2006	81.53	82.87	80.84	82.46
3351	NYSE	SITC	Fri, May 19, 2006	81.93	82.67	80.05	81.95
3350	NYSE	SITC	Thu, May 18, 2006	83.09	83.66	81.60	81.68
3349	NYSE	SITC	Wed, May 17, 2006	83.04	84.11	82.38	82.66
3348	NYSE	SITC	Tue, May 16, 2006	85.65	86.31	84.54	84.54
3347	NYSE	SITC	Mon, May 15, 2006	82.97	85.68	81.47	85.55
3346	NYSE	SITC	Fri, May 12, 2006	85.55	85.55	82.77	83.53
3345	NYSE	SITC	Thu, May 11, 2006	87.74	87.94	85.58	85.79
3344	NYSE	SITC	Wed, May 10, 2006	87.07	88.07	86.77	87.58
3343	NYSE	SITC	Tue, May 9, 2006	87.00	87.61	86.31	87.51
3342	NYSE	SITC	Mon, May 8, 2006	86.72	87.40	86.47	86.97
3341	NYSE	SITC	Fri, May 5, 2006	86.42	87.26	86.16	86.88
3340	NYSE	SITC	Thu, May 4, 2006	84.44	85.93	84.34	85.58
3339	NYSE	SITC	Wed, May 3, 2006	84.54	85.35	83.90	84.31
3338	NYSE	SITC	Tue, May 2, 2006	86.21	86.21	83.99	85.18
3337	NYSE	SITC	Mon, May 1, 2006	87.78	88.60	86.26	86.54
3336	NYSE	SITC	Fri, Apr 28, 2006	87.21	88.91	86.93	87.82
3335	NYSE	SITC	Thu, Apr 27, 2006	86.36	87.74	85.65	87.07
3334	NYSE	SITC	Wed, Apr 26, 2006	87.48	87.79	86.39	86.54
3333	NYSE	SITC	Tue, Apr 25, 2006	86.75	88.27	86.67	86.87
3332	NYSE	SITC	Mon, Apr 24, 2006	87.49	87.64	86.62	86.85
3331	NYSE	SITC	Fri, Apr 21, 2006	87.74	87.92	87.23	87.49
3330	NYSE	SITC	Thu, Apr 20, 2006	87.99	88.09	86.85	87.49
3329	NYSE	SITC	Wed, Apr 19, 2006	87.59	88.27	86.47	88.27
3328	NYSE	SITC	Tue, Apr 18, 2006	86.09	87.40	85.86	87.31
3327	NYSE	SITC	Mon, Apr 17, 2006	85.45	86.17	85.43	85.68
3326	NYSE	SITC	Thu, Apr 13, 2006	86.67	86.67	85.48	85.74
3325	NYSE	SITC	Wed, Apr 12, 2006	86.21	86.70	85.96	86.70
3324	NYSE	SITC	Tue, Apr 11, 2006	86.57	86.77	85.99	86.22
3323	NYSE	SITC	Mon, Apr 10, 2006	87.21	87.61	86.45	86.55
3322	NYSE	SITC	Fri, Apr 7, 2006	88.32	88.32	87.33	87.59
3321	NYSE	SITC	Thu, Apr 6, 2006	88.98	88.98	88.20	88.32
3320	NYSE	SITC	Wed, Apr 5, 2006	87.87	88.98	87.87	88.98
3319	NYSE	SITC	Tue, Apr 4, 2006	88.25	88.25	87.08	87.68
3318	NYSE	SITC	Mon, Apr 3, 2006	90.38	90.48	88.19	88.39
3317	NYSE	SITC	Fri, Mar 31, 2006	89.54	90.78	88.80	90.38
3316	NYSE	SITC	Thu, Mar 30, 2006	90.81	90.94	89.19	89.39
3315	NYSE	SITC	Wed, Mar 29, 2006	90.96	91.62	90.73	91.13
3314	NYSE	SITC	Tue, Mar 28, 2006	88.77	90.85	88.37	90.42
3313	NYSE	SITC	Mon, Mar 27, 2006	89.19	89.66	88.35	88.75
3312	NYSE	SITC	Fri, Mar 24, 2006	90.14	90.23	89.05	89.64
3311	NYSE	SITC	Thu, Mar 23, 2006	90.17	90.55	89.86	90.22
3310	NYSE	SITC	Wed, Mar 22, 2006	90.27	90.96	90.07	90.70
3309	NYSE	SITC	Tue, Mar 21, 2006	90.65	90.65	88.63	89.31
3308	NYSE	SITC	Mon, Mar 20, 2006	92.48	93.22	90.45	90.85
3307	NYSE	SITC	Fri, Mar 17, 2006	92.08	94.08	91.46	93.87
3306	NYSE	SITC	Thu, Mar 16, 2006	90.15	92.38	89.72	92.08
3305	NYSE	SITC	Wed, Mar 15, 2006	88.80	90.43	88.77	89.57
3304	NYSE	SITC	Tue, Mar 14, 2006	88.09	89.36	87.49	89.18
3303	NYSE	SITC	Mon, Mar 13, 2006	88.30	88.98	87.41	87.68
3302	NYSE	SITC	Fri, Mar 10, 2006	86.78	87.97	86.75	87.97
3301	NYSE	SITC	Thu, Mar 9, 2006	85.35	87.02	85.27	86.78
3300	NYSE	SITC	Wed, Mar 8, 2006	84.34	85.18	84.29	85.18
3299	NYSE	SITC	Tue, Mar 7, 2006	84.52	84.90	83.42	84.34
3298	NYSE	SITC	Mon, Mar 6, 2006	83.04	84.84	82.92	84.84
3297	NYSE	SITC	Fri, Mar 3, 2006	82.91	83.17	82.44	82.87
3296	NYSE	SITC	Thu, Mar 2, 2006	83.53	83.66	82.46	83.07
3295	NYSE	SITC	Wed, Mar 1, 2006	83.25	83.73	82.69	83.71
3294	NYSE	SITC	Tue, Feb 28, 2006	82.95	83.19	82.38	82.86
3293	NYSE	SITC	Mon, Feb 27, 2006	83.50	83.81	82.97	83.20
3292	NYSE	SITC	Fri, Feb 24, 2006	83.70	84.24	83.20	83.50
3291	NYSE	SITC	Thu, Feb 23, 2006	83.65	84.41	83.20	83.73
3290	NYSE	SITC	Wed, Feb 22, 2006	81.96	83.91	81.63	83.88
3289	NYSE	SITC	Tue, Feb 21, 2006	81.04	82.18	80.59	81.95
3288	NYSE	SITC	Fri, Feb 17, 2006	81.16	81.29	80.46	81.06
3287	NYSE	SITC	Thu, Feb 16, 2006	80.40	81.04	80.20	81.01
3286	NYSE	SITC	Wed, Feb 15, 2006	80.03	80.40	79.74	80.40
3285	NYSE	SITC	Tue, Feb 14, 2006	78.66	80.28	78.41	80.26
3284	NYSE	SITC	Mon, Feb 13, 2006	79.47	79.82	79.06	79.29
3283	NYSE	SITC	Fri, Feb 10, 2006	79.74	80.21	79.03	79.69
3282	NYSE	SITC	Thu, Feb 9, 2006	79.39	80.40	79.08	79.72
3281	NYSE	SITC	Wed, Feb 8, 2006	79.36	79.65	78.25	79.41
3280	NYSE	SITC	Tue, Feb 7, 2006	80.13	80.58	79.31	79.39
3279	NYSE	SITC	Mon, Feb 6, 2006	79.88	80.48	79.74	80.40
3278	NYSE	SITC	Fri, Feb 3, 2006	80.83	80.84	78.98	79.92
3277	NYSE	SITC	Thu, Feb 2, 2006	81.22	81.30	80.41	81.06
3276	NYSE	SITC	Wed, Feb 1, 2006	81.32	81.70	80.94	81.27
3275	NYSE	SITC	Tue, Jan 31, 2006	80.15	81.82	79.72	81.32
3274	NYSE	SITC	Mon, Jan 30, 2006	80.69	80.69	79.69	80.15
3273	NYSE	SITC	Fri, Jan 27, 2006	80.41	80.96	80.13	80.74
3272	NYSE	SITC	Thu, Jan 26, 2006	80.00	80.33	79.49	79.78
3271	NYSE	SITC	Wed, Jan 25, 2006	80.23	80.73	79.59	79.74
3270	NYSE	SITC	Tue, Jan 24, 2006	80.40	80.89	80.31	80.36
3269	NYSE	SITC	Mon, Jan 23, 2006	80.26	80.78	79.97	80.40
3268	NYSE	SITC	Fri, Jan 20, 2006	80.89	81.22	79.92	79.95
3267	NYSE	SITC	Thu, Jan 19, 2006	79.29	81.01	79.19	80.81
3266	NYSE	SITC	Wed, Jan 18, 2006	78.99	79.64	78.66	79.16
3265	NYSE	SITC	Tue, Jan 17, 2006	78.93	79.22	78.41	79.21
3264	NYSE	SITC	Fri, Jan 13, 2006	80.68	80.68	79.09	79.32
3263	NYSE	SITC	Thu, Jan 12, 2006	80.89	81.04	80.12	80.76
3262	NYSE	SITC	Wed, Jan 11, 2006	81.16	81.24	80.49	81.06
3261	NYSE	SITC	Tue, Jan 10, 2006	80.30	81.06	79.72	80.74
3260	NYSE	SITC	Mon, Jan 9, 2006	79.85	80.46	79.57	80.45
3259	NYSE	SITC	Fri, Jan 6, 2006	80.89	80.89	79.17	79.57
3258	NYSE	SITC	Thu, Jan 5, 2006	79.64	80.35	79.41	79.97
3257	NYSE	SITC	Wed, Jan 4, 2006	79.11	79.47	78.58	79.14
3256	NYSE	SITC	Tue, Jan 3, 2006	77.59	79.21	77.52	78.91
3255	NYSE	SITC	Fri, Dec 30, 2005	77.42	77.80	77.00	77.62
3254	NYSE	SITC	Thu, Dec 29, 2005	78.17	78.66	77.49	77.54
3253	NYSE	SITC	Wed, Dec 28, 2005	78.13	78.27	77.92	78.17
3252	NYSE	SITC	Tue, Dec 27, 2005	78.46	78.94	78.02	78.08
3251	NYSE	SITC	Fri, Dec 23, 2005	78.32	78.68	78.08	78.32
3250	NYSE	SITC	Thu, Dec 22, 2005	77.26	78.12	76.50	77.99
3249	NYSE	SITC	Wed, Dec 21, 2005	76.83	77.49	76.63	77.24
3248	NYSE	SITC	Tue, Dec 20, 2005	78.15	78.15	77.13	77.59
3247	NYSE	SITC	Mon, Dec 19, 2005	78.58	79.12	77.92	77.99
3246	NYSE	SITC	Fri, Dec 16, 2005	78.02	78.65	78.02	78.37
3245	NYSE	SITC	Thu, Dec 15, 2005	78.41	79.72	78.27	78.46
3244	NYSE	SITC	Wed, Dec 14, 2005	76.81	78.83	76.58	78.45
3243	NYSE	SITC	Tue, Dec 13, 2005	76.35	76.90	75.89	76.81
3242	NYSE	SITC	Mon, Dec 12, 2005	76.35	76.48	75.74	76.04
3241	NYSE	SITC	Fri, Dec 9, 2005	75.53	76.22	75.38	76.10
3240	NYSE	SITC	Thu, Dec 8, 2005	74.80	75.87	74.62	75.39
3239	NYSE	SITC	Wed, Dec 7, 2005	74.98	75.36	74.22	74.49
3238	NYSE	SITC	Tue, Dec 6, 2005	75.23	75.67	74.95	75.01
3237	NYSE	SITC	Mon, Dec 5, 2005	75.33	75.48	74.65	75.01
3236	NYSE	SITC	Fri, Dec 2, 2005	75.59	75.69	74.78	75.59
3235	NYSE	SITC	Thu, Dec 1, 2005	75.18	75.89	75.13	75.49
3234	NYSE	SITC	Wed, Nov 30, 2005	75.61	75.71	74.58	74.78
3233	NYSE	SITC	Tue, Nov 29, 2005	75.36	75.69	75.03	75.41
3232	NYSE	SITC	Mon, Nov 28, 2005	75.20	75.69	74.62	75.23
3231	NYSE	SITC	Fri, Nov 25, 2005	74.78	75.15	74.49	75.11
3230	NYSE	SITC	Wed, Nov 23, 2005	75.05	75.41	74.52	74.77
3229	NYSE	SITC	Tue, Nov 22, 2005	73.43	75.06	73.00	75.05
3228	NYSE	SITC	Mon, Nov 21, 2005	73.21	73.41	72.39	73.30
3227	NYSE	SITC	Fri, Nov 18, 2005	73.05	73.21	72.77	73.13
3226	NYSE	SITC	Thu, Nov 17, 2005	71.23	72.92	71.12	72.80
3225	NYSE	SITC	Wed, Nov 16, 2005	71.38	71.55	70.74	71.00
3224	NYSE	SITC	Tue, Nov 15, 2005	70.97	71.93	70.57	71.37
3223	NYSE	SITC	Mon, Nov 14, 2005	71.98	72.11	70.75	70.95
3222	NYSE	SITC	Fri, Nov 11, 2005	71.46	72.31	71.40	72.03
3221	NYSE	SITC	Thu, Nov 10, 2005	70.41	71.70	69.75	71.48
3220	NYSE	SITC	Wed, Nov 9, 2005	69.83	71.40	69.83	70.64
3219	NYSE	SITC	Tue, Nov 8, 2005	70.99	70.99	69.75	70.11
3218	NYSE	SITC	Mon, Nov 7, 2005	71.10	71.35	70.23	71.17
3217	NYSE	SITC	Fri, Nov 4, 2005	71.46	72.39	69.55	70.77
3216	NYSE	SITC	Thu, Nov 3, 2005	71.23	72.14	70.90	71.46
3215	NYSE	SITC	Wed, Nov 2, 2005	70.47	71.25	69.71	71.22
3214	NYSE	SITC	Tue, Nov 1, 2005	71.55	71.56	69.75	70.47
3213	NYSE	SITC	Mon, Oct 31, 2005	71.56	72.72	71.28	72.11
3212	NYSE	SITC	Fri, Oct 28, 2005	70.82	71.78	70.28	71.32
3211	NYSE	SITC	Thu, Oct 27, 2005	71.51	71.60	70.16	70.61
3210	NYSE	SITC	Wed, Oct 26, 2005	72.13	72.41	70.82	71.50
3209	NYSE	SITC	Tue, Oct 25, 2005	73.54	74.37	72.44	72.46
3208	NYSE	SITC	Mon, Oct 24, 2005	72.39	73.97	72.39	73.84
3207	NYSE	SITC	Fri, Oct 21, 2005	71.42	72.69	71.10	72.29
3206	NYSE	SITC	Thu, Oct 20, 2005	72.54	72.55	70.44	71.09
3205	NYSE	SITC	Wed, Oct 19, 2005	70.92	72.57	70.09	72.55
3204	NYSE	SITC	Tue, Oct 18, 2005	72.22	72.29	70.89	70.90
3203	NYSE	SITC	Mon, Oct 17, 2005	71.17	72.19	71.00	72.19
3202	NYSE	SITC	Fri, Oct 14, 2005	70.57	71.33	70.00	71.23
3201	NYSE	SITC	Thu, Oct 13, 2005	70.56	71.32	69.38	69.85
3200	NYSE	SITC	Wed, Oct 12, 2005	70.16	71.02	69.42	70.90
3199	NYSE	SITC	Tue, Oct 11, 2005	72.47	72.55	71.07	71.35
3198	NYSE	SITC	Mon, Oct 10, 2005	73.63	73.74	72.31	72.57
3197	NYSE	SITC	Fri, Oct 7, 2005	74.24	74.75	71.81	73.78
3196	NYSE	SITC	Thu, Oct 6, 2005	75.18	75.28	73.51	74.24
3195	NYSE	SITC	Wed, Oct 5, 2005	76.14	76.17	74.50	74.85
3194	NYSE	SITC	Tue, Oct 4, 2005	77.47	77.77	76.10	76.12
3193	NYSE	SITC	Mon, Oct 3, 2005	76.93	77.77	76.25	77.47
3192	NYSE	SITC	Fri, Sep 30, 2005	75.79	77.44	75.79	77.09
3191	NYSE	SITC	Thu, Sep 29, 2005	73.91	75.76	73.74	75.71
3190	NYSE	SITC	Wed, Sep 28, 2005	74.12	74.55	73.00	74.04
3189	NYSE	SITC	Tue, Sep 27, 2005	74.27	74.57	73.61	74.25
3188	NYSE	SITC	Mon, Sep 26, 2005	75.03	75.13	74.30	74.58
3187	NYSE	SITC	Fri, Sep 23, 2005	74.88	75.29	74.07	74.78
3186	NYSE	SITC	Thu, Sep 22, 2005	74.39	75.44	73.56	75.08
3185	NYSE	SITC	Wed, Sep 21, 2005	77.23	77.23	74.92	75.16
3184	NYSE	SITC	Tue, Sep 20, 2005	77.90	78.41	76.98	77.36
3183	NYSE	SITC	Mon, Sep 19, 2005	78.33	78.73	77.14	77.23
3182	NYSE	SITC	Fri, Sep 16, 2005	78.41	78.93	77.09	78.58
3181	NYSE	SITC	Thu, Sep 15, 2005	78.83	79.16	78.13	78.41
3180	NYSE	SITC	Wed, Sep 14, 2005	79.41	79.74	79.08	79.67
3179	NYSE	SITC	Tue, Sep 13, 2005	79.16	79.47	78.58	79.17
3178	NYSE	SITC	Mon, Sep 12, 2005	79.49	79.59	78.88	79.24
3177	NYSE	SITC	Fri, Sep 9, 2005	79.55	80.03	79.16	79.49
3176	NYSE	SITC	Thu, Sep 8, 2005	79.83	80.61	79.47	79.65
3175	NYSE	SITC	Wed, Sep 7, 2005	80.89	80.99	79.65	80.12
3174	NYSE	SITC	Tue, Sep 6, 2005	78.70	80.86	78.70	80.79
3173	NYSE	SITC	Fri, Sep 2, 2005	79.06	79.72	78.66	79.17
3172	NYSE	SITC	Thu, Sep 1, 2005	79.19	80.87	78.60	79.06
3171	NYSE	SITC	Wed, Aug 31, 2005	77.01	79.24	76.91	79.22
3170	NYSE	SITC	Tue, Aug 30, 2005	76.22	77.09	75.86	76.98
3169	NYSE	SITC	Mon, Aug 29, 2005	75.61	76.45	75.06	76.22
3168	NYSE	SITC	Fri, Aug 26, 2005	77.26	77.54	75.91	75.92
3167	NYSE	SITC	Thu, Aug 25, 2005	77.26	77.56	76.60	77.29
3166	NYSE	SITC	Wed, Aug 24, 2005	76.76	78.18	76.68	77.08
3165	NYSE	SITC	Tue, Aug 23, 2005	76.86	77.19	76.40	77.01
3164	NYSE	SITC	Mon, Aug 22, 2005	75.94	76.71	75.94	76.70
3163	NYSE	SITC	Fri, Aug 19, 2005	76.24	76.53	75.25	75.96
3162	NYSE	SITC	Thu, Aug 18, 2005	76.40	76.48	75.20	76.19
3161	NYSE	SITC	Wed, Aug 17, 2005	77.39	77.39	76.12	76.53
3160	NYSE	SITC	Tue, Aug 16, 2005	76.68	77.41	76.58	77.39
3159	NYSE	SITC	Mon, Aug 15, 2005	75.31	77.42	75.21	76.68
3158	NYSE	SITC	Fri, Aug 12, 2005	75.36	75.89	74.70	75.31
3157	NYSE	SITC	Thu, Aug 11, 2005	74.93	75.61	74.52	75.61
3156	NYSE	SITC	Wed, Aug 10, 2005	74.24	75.89	74.24	74.95
3155	NYSE	SITC	Tue, Aug 9, 2005	72.80	74.87	72.72	73.63
3154	NYSE	SITC	Mon, Aug 8, 2005	75.20	75.20	72.42	72.57
3153	NYSE	SITC	Fri, Aug 5, 2005	78.74	78.74	75.53	75.61
3152	NYSE	SITC	Thu, Aug 4, 2005	80.86	80.86	79.04	79.06
3151	NYSE	SITC	Wed, Aug 3, 2005	80.59	81.70	80.40	81.02
3150	NYSE	SITC	Tue, Aug 2, 2005	80.13	80.87	79.77	80.86
3149	NYSE	SITC	Mon, Aug 1, 2005	80.35	80.53	79.74	80.12
3148	NYSE	SITC	Fri, Jul 29, 2005	79.75	80.49	79.17	80.35
3147	NYSE	SITC	Thu, Jul 28, 2005	78.58	79.74	78.43	79.74
3146	NYSE	SITC	Wed, Jul 27, 2005	78.41	78.63	77.46	78.61
3145	NYSE	SITC	Tue, Jul 26, 2005	78.08	78.63	77.75	78.13
3144	NYSE	SITC	Mon, Jul 25, 2005	77.72	78.12	77.44	77.75
3143	NYSE	SITC	Fri, Jul 22, 2005	77.64	78.28	77.33	77.69
3142	NYSE	SITC	Thu, Jul 21, 2005	78.41	78.41	76.40	77.47
3141	NYSE	SITC	Wed, Jul 20, 2005	78.25	78.91	77.79	78.41
3140	NYSE	SITC	Tue, Jul 19, 2005	77.84	78.41	77.33	78.40
3139	NYSE	SITC	Mon, Jul 18, 2005	77.26	78.15	77.13	77.84
3138	NYSE	SITC	Fri, Jul 15, 2005	76.66	77.47	76.43	77.46
3137	NYSE	SITC	Thu, Jul 14, 2005	79.16	79.16	76.29	76.73
3136	NYSE	SITC	Wed, Jul 13, 2005	79.55	79.55	78.32	78.76
3135	NYSE	SITC	Tue, Jul 12, 2005	79.57	80.23	79.27	79.54
3134	NYSE	SITC	Mon, Jul 11, 2005	79.03	80.23	78.70	79.67
3133	NYSE	SITC	Fri, Jul 8, 2005	77.41	79.21	77.18	78.94
3132	NYSE	SITC	Thu, Jul 7, 2005	76.09	77.75	76.02	77.59
3131	NYSE	SITC	Wed, Jul 6, 2005	78.08	78.17	76.90	76.91
3130	NYSE	SITC	Tue, Jul 5, 2005	77.00	78.17	76.91	78.08
3129	NYSE	SITC	Fri, Jul 1, 2005	76.19	76.95	75.74	76.95
3128	NYSE	SITC	Thu, Jun 30, 2005	76.09	76.09	75.10	75.87
3127	NYSE	SITC	Wed, Jun 29, 2005	75.91	76.19	75.66	75.94
3126	NYSE	SITC	Tue, Jun 28, 2005	75.64	75.86	75.05	75.58
3125	NYSE	SITC	Mon, Jun 27, 2005	75.31	75.81	74.90	75.46
3124	NYSE	SITC	Fri, Jun 24, 2005	75.69	76.04	74.70	75.29
3123	NYSE	SITC	Thu, Jun 23, 2005	75.99	76.29	75.66	75.92
3122	NYSE	SITC	Wed, Jun 22, 2005	76.81	77.09	75.69	76.14
3121	NYSE	SITC	Tue, Jun 21, 2005	77.67	77.74	76.02	76.81
3120	NYSE	SITC	Mon, Jun 20, 2005	77.62	78.53	77.62	78.00
3119	NYSE	SITC	Fri, Jun 17, 2005	77.57	78.55	77.31	78.32
3118	NYSE	SITC	Thu, Jun 16, 2005	77.51	77.75	76.86	77.56
3117	NYSE	SITC	Wed, Jun 15, 2005	78.38	78.56	77.75	78.56
3116	NYSE	SITC	Tue, Jun 14, 2005	77.11	78.40	76.80	78.38
3115	NYSE	SITC	Mon, Jun 13, 2005	77.46	77.84	77.00	77.37
3114	NYSE	SITC	Fri, Jun 10, 2005	77.42	77.64	77.18	77.59
3113	NYSE	SITC	Thu, Jun 9, 2005	76.81	77.33	76.20	77.26
3112	NYSE	SITC	Wed, Jun 8, 2005	76.81	77.66	76.66	76.81
3111	NYSE	SITC	Tue, Jun 7, 2005	76.33	77.51	75.67	76.58
3110	NYSE	SITC	Mon, Jun 6, 2005	75.38	76.10	75.28	75.99
3109	NYSE	SITC	Fri, Jun 3, 2005	75.76	76.47	75.20	75.48
3108	NYSE	SITC	Thu, Jun 2, 2005	75.74	76.20	75.41	75.54
3107	NYSE	SITC	Wed, Jun 1, 2005	75.28	75.86	75.06	75.72
3106	NYSE	SITC	Tue, May 31, 2005	74.04	75.36	73.99	75.28
3105	NYSE	SITC	Fri, May 27, 2005	73.66	73.76	73.21	73.63
3104	NYSE	SITC	Thu, May 26, 2005	73.21	73.86	73.08	73.30
3103	NYSE	SITC	Wed, May 25, 2005	74.45	74.45	72.74	73.05
3102	NYSE	SITC	Tue, May 24, 2005	75.05	75.05	73.78	74.16
3101	NYSE	SITC	Mon, May 23, 2005	75.53	75.71	74.95	75.20
3100	NYSE	SITC	Fri, May 20, 2005	74.68	75.69	74.04	75.59
3099	NYSE	SITC	Thu, May 19, 2005	73.91	74.78	73.86	74.70
3098	NYSE	SITC	Wed, May 18, 2005	73.23	73.97	73.15	73.94
3097	NYSE	SITC	Tue, May 17, 2005	72.34	72.85	71.76	72.74
3096	NYSE	SITC	Mon, May 16, 2005	70.99	72.42	70.54	72.42
3095	NYSE	SITC	Fri, May 13, 2005	71.32	71.79	70.69	71.10
3094	NYSE	SITC	Thu, May 12, 2005	71.81	72.01	71.07	71.48
3093	NYSE	SITC	Wed, May 11, 2005	71.65	71.98	70.71	71.81
3092	NYSE	SITC	Tue, May 10, 2005	72.03	72.03	71.10	71.65
3091	NYSE	SITC	Mon, May 9, 2005	71.25	72.17	70.92	72.17
3090	NYSE	SITC	Fri, May 6, 2005	71.78	71.79	70.16	70.94
3089	NYSE	SITC	Thu, May 5, 2005	70.72	71.93	70.34	71.79
3088	NYSE	SITC	Wed, May 4, 2005	69.37	70.95	69.09	70.85
3087	NYSE	SITC	Tue, May 3, 2005	69.83	69.95	69.04	69.71
3086	NYSE	SITC	Mon, May 2, 2005	70.05	70.05	68.61	69.78
3085	NYSE	SITC	Fri, Apr 29, 2005	69.34	70.06	69.09	70.06
3084	NYSE	SITC	Thu, Apr 28, 2005	69.65	70.00	68.82	69.30
3083	NYSE	SITC	Wed, Apr 27, 2005	68.49	69.50	67.96	69.32
3082	NYSE	SITC	Tue, Apr 26, 2005	68.74	69.12	68.36	68.49
3081	NYSE	SITC	Mon, Apr 25, 2005	67.52	68.87	67.40	68.87
3080	NYSE	SITC	Fri, Apr 22, 2005	66.94	67.83	66.61	67.47
3079	NYSE	SITC	Thu, Apr 21, 2005	67.14	67.26	66.45	67.12
3078	NYSE	SITC	Wed, Apr 20, 2005	66.86	67.22	66.35	66.89
3077	NYSE	SITC	Tue, Apr 19, 2005	66.56	67.01	66.40	66.92
3076	NYSE	SITC	Mon, Apr 18, 2005	66.02	66.66	65.52	66.61
3075	NYSE	SITC	Fri, Apr 15, 2005	65.69	66.20	65.21	66.00
3074	NYSE	SITC	Thu, Apr 14, 2005	65.82	66.28	65.24	65.60
3073	NYSE	SITC	Wed, Apr 13, 2005	66.64	66.69	65.80	65.88
3072	NYSE	SITC	Tue, Apr 12, 2005	65.65	66.78	65.21	66.41
3071	NYSE	SITC	Mon, Apr 11, 2005	65.36	65.85	65.01	65.65
3070	NYSE	SITC	Fri, Apr 8, 2005	66.03	66.03	65.13	65.34
3069	NYSE	SITC	Thu, Apr 7, 2005	65.32	66.13	65.21	66.03
3068	NYSE	SITC	Wed, Apr 6, 2005	65.13	65.67	64.71	65.32
3067	NYSE	SITC	Tue, Apr 5, 2005	65.04	65.44	64.51	64.71
3066	NYSE	SITC	Mon, Apr 4, 2005	65.62	65.62	64.23	65.18
3065	NYSE	SITC	Fri, Apr 1, 2005	66.36	66.53	65.13	65.72
3064	NYSE	SITC	Thu, Mar 31, 2005	65.72	66.20	65.08	65.62
3063	NYSE	SITC	Wed, Mar 30, 2005	64.47	65.44	64.38	65.37
3062	NYSE	SITC	Tue, Mar 29, 2005	64.25	65.06	63.95	64.23
3061	NYSE	SITC	Mon, Mar 28, 2005	65.70	65.79	64.30	64.53
3060	NYSE	SITC	Thu, Mar 24, 2005	65.03	66.22	65.03	65.54
3059	NYSE	SITC	Wed, Mar 23, 2005	66.28	66.36	64.89	64.99
3058	NYSE	SITC	Tue, Mar 22, 2005	68.44	69.35	66.28	66.45
3057	NYSE	SITC	Mon, Mar 21, 2005	68.58	68.79	67.90	68.44
3056	NYSE	SITC	Fri, Mar 18, 2005	69.27	69.48	68.39	68.89
3055	NYSE	SITC	Thu, Mar 17, 2005	69.10	69.53	68.81	69.22
3054	NYSE	SITC	Wed, Mar 16, 2005	70.49	70.77	69.38	69.45
3053	NYSE	SITC	Tue, Mar 15, 2005	70.56	71.27	70.31	70.52
3052	NYSE	SITC	Mon, Mar 14, 2005	69.47	70.46	69.19	70.08
3051	NYSE	SITC	Fri, Mar 11, 2005	69.93	70.13	69.20	69.30
3050	NYSE	SITC	Thu, Mar 10, 2005	70.08	70.80	69.25	69.91
3049	NYSE	SITC	Wed, Mar 9, 2005	72.09	72.09	69.58	69.76
3048	NYSE	SITC	Tue, Mar 8, 2005	72.39	72.47	71.73	72.08
3047	NYSE	SITC	Mon, Mar 7, 2005	71.98	73.15	71.33	72.31
3046	NYSE	SITC	Fri, Mar 4, 2005	70.39	72.11	70.06	71.98
3045	NYSE	SITC	Thu, Mar 3, 2005	69.91	70.56	69.43	70.00
3044	NYSE	SITC	Wed, Mar 2, 2005	69.91	69.98	69.40	69.57
3043	NYSE	SITC	Tue, Mar 1, 2005	69.20	70.41	69.02	70.16
3042	NYSE	SITC	Mon, Feb 28, 2005	69.30	69.71	68.39	69.05
3041	NYSE	SITC	Fri, Feb 25, 2005	68.89	69.73	68.46	69.73
3040	NYSE	SITC	Thu, Feb 24, 2005	68.43	68.51	67.82	68.49
3039	NYSE	SITC	Wed, Feb 23, 2005	69.12	69.50	68.26	68.30
3038	NYSE	SITC	Tue, Feb 22, 2005	70.00	70.00	68.00	68.28
3037	NYSE	SITC	Fri, Feb 18, 2005	70.72	70.87	69.34	70.21
3036	NYSE	SITC	Thu, Feb 17, 2005	70.90	71.13	70.21	70.72
3035	NYSE	SITC	Wed, Feb 16, 2005	70.00	70.99	69.65	70.84
3034	NYSE	SITC	Tue, Feb 15, 2005	69.34	70.08	69.19	70.00
3033	NYSE	SITC	Mon, Feb 14, 2005	69.09	69.40	68.84	69.32
3032	NYSE	SITC	Fri, Feb 11, 2005	69.14	69.60	68.51	69.22
3031	NYSE	SITC	Thu, Feb 10, 2005	68.51	69.29	68.08	69.10
3030	NYSE	SITC	Wed, Feb 9, 2005	67.92	68.67	67.85	68.51
3029	NYSE	SITC	Tue, Feb 8, 2005	67.52	68.08	67.47	68.08
3028	NYSE	SITC	Mon, Feb 7, 2005	68.18	68.18	67.42	67.59
3027	NYSE	SITC	Fri, Feb 4, 2005	67.44	68.25	67.44	67.92
3026	NYSE	SITC	Thu, Feb 3, 2005	66.78	67.39	66.30	67.02
3025	NYSE	SITC	Wed, Feb 2, 2005	65.93	66.97	65.88	66.78
3024	NYSE	SITC	Tue, Feb 1, 2005	65.70	66.17	65.37	65.90
3023	NYSE	SITC	Mon, Jan 31, 2005	66.22	66.63	64.78	65.62
3022	NYSE	SITC	Fri, Jan 28, 2005	66.23	66.58	65.37	65.90
3021	NYSE	SITC	Thu, Jan 27, 2005	66.99	67.14	65.64	66.07
3020	NYSE	SITC	Wed, Jan 26, 2005	67.27	67.80	66.53	66.99
3019	NYSE	SITC	Tue, Jan 25, 2005	68.67	69.53	66.71	66.86
3018	NYSE	SITC	Mon, Jan 24, 2005	69.45	70.59	68.67	68.84
3017	NYSE	SITC	Fri, Jan 21, 2005	69.50	70.21	68.87	69.53
3016	NYSE	SITC	Thu, Jan 20, 2005	69.42	70.54	68.74	69.70
3015	NYSE	SITC	Wed, Jan 19, 2005	69.90	70.64	69.32	69.98
3014	NYSE	SITC	Tue, Jan 18, 2005	68.20	69.98	67.45	69.91
3013	NYSE	SITC	Fri, Jan 14, 2005	68.13	69.05	67.73	68.59
3012	NYSE	SITC	Thu, Jan 13, 2005	67.47	69.42	67.02	68.26
3011	NYSE	SITC	Wed, Jan 12, 2005	67.87	68.06	65.39	67.70
3010	NYSE	SITC	Tue, Jan 11, 2005	69.17	69.27	67.40	67.77
3009	NYSE	SITC	Mon, Jan 10, 2005	69.58	69.88	68.41	69.17
3008	NYSE	SITC	Fri, Jan 7, 2005	69.35	70.29	68.69	69.45
3007	NYSE	SITC	Thu, Jan 6, 2005	67.93	69.47	67.68	69.17
3006	NYSE	SITC	Wed, Jan 5, 2005	70.74	70.74	67.07	68.01
3005	NYSE	SITC	Tue, Jan 4, 2005	72.31	72.83	70.67	70.82
3004	NYSE	SITC	Mon, Jan 3, 2005	73.25	73.46	71.42	72.14
3003	NYSE	SITC	Fri, Dec 31, 2004	73.10	73.54	72.92	73.25
3002	NYSE	SITC	Thu, Dec 30, 2004	72.79	73.43	72.72	73.10
3001	NYSE	SITC	Wed, Dec 29, 2004	73.18	73.18	72.47	73.08
3000	NYSE	SITC	Tue, Dec 28, 2004	72.55	73.08	72.46	72.97
2999	NYSE	SITC	Mon, Dec 27, 2004	72.97	73.05	71.66	72.64
2998	NYSE	SITC	Thu, Dec 23, 2004	73.79	74.02	72.80	72.80
2997	NYSE	SITC	Wed, Dec 22, 2004	73.50	73.89	73.46	73.63
2996	NYSE	SITC	Tue, Dec 21, 2004	74.52	74.52	74.16	74.42
2995	NYSE	SITC	Mon, Dec 20, 2004	73.87	74.42	73.53	74.29
2994	NYSE	SITC	Fri, Dec 17, 2004	73.79	74.39	73.46	73.96
2993	NYSE	SITC	Thu, Dec 16, 2004	74.29	74.42	73.46	73.96
2992	NYSE	SITC	Wed, Dec 15, 2004	75.23	75.69	74.37	75.69
2991	NYSE	SITC	Tue, Dec 14, 2004	73.97	75.10	73.84	75.10
2990	NYSE	SITC	Mon, Dec 13, 2004	74.72	75.28	74.29	74.80
2989	NYSE	SITC	Fri, Dec 10, 2004	73.92	74.62	73.63	74.35
2988	NYSE	SITC	Thu, Dec 9, 2004	72.72	73.92	71.81	73.92
2987	NYSE	SITC	Wed, Dec 8, 2004	72.06	73.38	72.06	73.00
2986	NYSE	SITC	Tue, Dec 7, 2004	73.07	73.07	71.89	71.89
2985	NYSE	SITC	Mon, Dec 6, 2004	73.33	73.64	72.83	73.30
2984	NYSE	SITC	Fri, Dec 3, 2004	71.43	73.28	71.43	72.97
2983	NYSE	SITC	Thu, Dec 2, 2004	72.75	72.75	70.80	71.43
2982	NYSE	SITC	Wed, Dec 1, 2004	71.40	72.77	71.09	72.77
2981	NYSE	SITC	Tue, Nov 30, 2004	70.82	71.23	69.98	71.07
2980	NYSE	SITC	Mon, Nov 29, 2004	71.00	72.06	70.57	70.85
2979	NYSE	SITC	Fri, Nov 26, 2004	71.73	71.91	70.99	70.99
2978	NYSE	SITC	Wed, Nov 24, 2004	70.49	72.01	70.47	71.51
2977	NYSE	SITC	Tue, Nov 23, 2004	69.75	70.72	69.10	70.72
2976	NYSE	SITC	Mon, Nov 22, 2004	70.00	70.44	69.20	69.65
2975	NYSE	SITC	Fri, Nov 19, 2004	70.82	71.09	69.65	69.67
2974	NYSE	SITC	Thu, Nov 18, 2004	70.54	71.56	68.91	70.66
2973	NYSE	SITC	Wed, Nov 17, 2004	72.01	72.92	69.73	70.59
2972	NYSE	SITC	Tue, Nov 16, 2004	72.08	72.80	71.56	72.01
2971	NYSE	SITC	Mon, Nov 15, 2004	70.82	72.14	70.66	72.08
2970	NYSE	SITC	Fri, Nov 12, 2004	69.25	70.82	68.86	70.82
2969	NYSE	SITC	Thu, Nov 11, 2004	68.33	69.01	67.78	69.01
2968	NYSE	SITC	Wed, Nov 10, 2004	67.93	68.77	67.80	68.39
2967	NYSE	SITC	Tue, Nov 9, 2004	68.77	68.81	67.98	68.41
2966	NYSE	SITC	Mon, Nov 8, 2004	67.52	69.02	67.44	68.92
2965	NYSE	SITC	Fri, Nov 5, 2004	70.77	70.79	68.34	68.51
2964	NYSE	SITC	Thu, Nov 4, 2004	69.17	70.97	69.01	70.87
2963	NYSE	SITC	Wed, Nov 3, 2004	69.58	70.19	68.94	69.19
2962	NYSE	SITC	Tue, Nov 2, 2004	69.83	69.83	68.91	69.02
2961	NYSE	SITC	Mon, Nov 1, 2004	69.34	69.96	68.87	69.81
2960	NYSE	SITC	Fri, Oct 29, 2004	68.87	69.42	68.25	69.01
2959	NYSE	SITC	Thu, Oct 28, 2004	69.85	70.03	68.82	68.92
2958	NYSE	SITC	Wed, Oct 27, 2004	69.67	69.83	69.30	69.83
2957	NYSE	SITC	Tue, Oct 26, 2004	69.14	70.00	68.34	69.67
2956	NYSE	SITC	Mon, Oct 25, 2004	68.94	69.50	68.51	68.91
2955	NYSE	SITC	Fri, Oct 22, 2004	69.45	70.08	68.71	69.27
2954	NYSE	SITC	Thu, Oct 21, 2004	68.76	69.93	68.23	69.45
2953	NYSE	SITC	Wed, Oct 20, 2004	69.09	70.00	67.63	68.72
2952	NYSE	SITC	Tue, Oct 19, 2004	69.78	70.66	69.01	69.01
2951	NYSE	SITC	Mon, Oct 18, 2004	68.97	70.24	68.81	69.95
2950	NYSE	SITC	Fri, Oct 15, 2004	68.61	69.07	68.44	69.02
2949	NYSE	SITC	Thu, Oct 14, 2004	67.19	69.01	66.94	68.61
2948	NYSE	SITC	Wed, Oct 13, 2004	67.55	67.60	66.68	67.12
2947	NYSE	SITC	Tue, Oct 12, 2004	65.87	67.32	65.62	67.32
2946	NYSE	SITC	Mon, Oct 11, 2004	66.61	67.01	66.07	66.20
2945	NYSE	SITC	Fri, Oct 8, 2004	66.20	66.55	65.87	66.45
2944	NYSE	SITC	Thu, Oct 7, 2004	66.53	66.53	65.54	65.55
2943	NYSE	SITC	Wed, Oct 6, 2004	65.87	66.36	65.77	66.35
2942	NYSE	SITC	Tue, Oct 5, 2004	65.42	66.17	64.98	65.95
2941	NYSE	SITC	Mon, Oct 4, 2004	65.46	65.92	65.36	65.42
2940	NYSE	SITC	Fri, Oct 1, 2004	64.63	65.84	64.47	65.46
2939	NYSE	SITC	Thu, Sep 30, 2004	62.73	64.63	62.73	64.63
2938	NYSE	SITC	Wed, Sep 29, 2004	62.81	63.33	62.72	62.73
2937	NYSE	SITC	Tue, Sep 28, 2004	62.73	63.64	62.02	62.81
2936	NYSE	SITC	Mon, Sep 27, 2004	60.88	61.03	60.75	60.87
2935	NYSE	SITC	Fri, Sep 24, 2004	60.31	61.05	60.29	60.93
2934	NYSE	SITC	Thu, Sep 23, 2004	61.53	61.74	60.42	60.47
2933	NYSE	SITC	Wed, Sep 22, 2004	61.82	62.07	61.18	61.20
2932	NYSE	SITC	Tue, Sep 21, 2004	61.94	62.40	61.59	62.09
2931	NYSE	SITC	Mon, Sep 20, 2004	62.65	62.78	61.79	62.04
2930	NYSE	SITC	Fri, Sep 17, 2004	63.00	63.06	62.57	62.62
2929	NYSE	SITC	Thu, Sep 16, 2004	61.87	63.01	61.41	63.00
2928	NYSE	SITC	Wed, Sep 15, 2004	61.91	63.10	61.91	62.72
2927	NYSE	SITC	Tue, Sep 14, 2004	62.78	62.78	61.91	61.97
2926	NYSE	SITC	Mon, Sep 13, 2004	62.57	63.06	62.48	62.62
2925	NYSE	SITC	Fri, Sep 10, 2004	62.81	62.91	62.01	62.67
2924	NYSE	SITC	Thu, Sep 9, 2004	63.66	63.66	62.63	62.68
2923	NYSE	SITC	Wed, Sep 8, 2004	63.21	63.74	63.08	63.66
2922	NYSE	SITC	Tue, Sep 7, 2004	62.73	63.31	62.57	63.31
2921	NYSE	SITC	Fri, Sep 3, 2004	62.29	62.62	62.22	62.48
2920	NYSE	SITC	Thu, Sep 2, 2004	62.24	62.40	61.96	62.29
2919	NYSE	SITC	Wed, Sep 1, 2004	62.57	62.78	62.05	62.24
2918	NYSE	SITC	Tue, Aug 31, 2004	62.14	62.86	61.96	62.25
2917	NYSE	SITC	Mon, Aug 30, 2004	61.48	62.05	61.28	61.91
2916	NYSE	SITC	Fri, Aug 27, 2004	62.19	62.37	60.87	61.20
2915	NYSE	SITC	Thu, Aug 26, 2004	62.12	62.30	61.49	61.79
2914	NYSE	SITC	Wed, Aug 25, 2004	62.73	62.90	61.63	61.72
2913	NYSE	SITC	Tue, Aug 24, 2004	62.15	62.73	62.04	62.73
2912	NYSE	SITC	Mon, Aug 23, 2004	62.60	62.60	61.77	62.07
2911	NYSE	SITC	Fri, Aug 20, 2004	61.61	62.53	61.21	62.43
2910	NYSE	SITC	Thu, Aug 19, 2004	61.54	61.66	60.52	60.54
2909	NYSE	SITC	Wed, Aug 18, 2004	61.28	62.15	61.28	61.56
2908	NYSE	SITC	Tue, Aug 17, 2004	60.09	61.28	59.86	61.28
2907	NYSE	SITC	Mon, Aug 16, 2004	59.02	59.83	59.02	59.83
2906	NYSE	SITC	Fri, Aug 13, 2004	59.76	60.22	58.85	58.93
2905	NYSE	SITC	Thu, Aug 12, 2004	60.50	60.75	59.58	59.76
2904	NYSE	SITC	Wed, Aug 11, 2004	60.49	60.60	60.16	60.50
2903	NYSE	SITC	Tue, Aug 10, 2004	60.42	61.10	60.04	60.26
2902	NYSE	SITC	Mon, Aug 9, 2004	60.42	60.92	59.84	60.16
2901	NYSE	SITC	Fri, Aug 6, 2004	60.34	61.38	59.86	60.22
2900	NYSE	SITC	Thu, Aug 5, 2004	61.25	61.59	60.17	60.19
2899	NYSE	SITC	Wed, Aug 4, 2004	60.32	61.43	59.91	61.41
2898	NYSE	SITC	Tue, Aug 3, 2004	59.51	60.92	59.36	60.31
2897	NYSE	SITC	Mon, Aug 2, 2004	59.18	59.50	58.34	59.43
2896	NYSE	SITC	Fri, Jul 30, 2004	59.43	59.84	58.77	59.23
2895	NYSE	SITC	Thu, Jul 29, 2004	59.35	60.49	58.60	58.72
2894	NYSE	SITC	Wed, Jul 28, 2004	58.52	59.64	57.93	59.20
2893	NYSE	SITC	Tue, Jul 27, 2004	58.36	59.27	58.16	58.39
2892	NYSE	SITC	Mon, Jul 26, 2004	58.44	59.07	58.16	58.56
2891	NYSE	SITC	Fri, Jul 23, 2004	59.41	59.58	58.59	58.59
2890	NYSE	SITC	Thu, Jul 22, 2004	60.70	60.75	59.22	59.22
2889	NYSE	SITC	Wed, Jul 21, 2004	61.82	61.82	60.70	60.92
2888	NYSE	SITC	Tue, Jul 20, 2004	61.54	61.91	61.21	61.72
2887	NYSE	SITC	Mon, Jul 19, 2004	61.08	61.46	60.67	61.39
2886	NYSE	SITC	Fri, Jul 16, 2004	60.59	61.00	60.50	60.85
2885	NYSE	SITC	Thu, Jul 15, 2004	59.25	60.49	59.25	60.24
2884	NYSE	SITC	Wed, Jul 14, 2004	59.23	59.38	58.95	59.30
2883	NYSE	SITC	Tue, Jul 13, 2004	60.49	60.49	58.95	59.07
2882	NYSE	SITC	Mon, Jul 12, 2004	59.69	60.49	59.31	60.49
2881	NYSE	SITC	Fri, Jul 9, 2004	59.93	60.17	59.02	59.68
2880	NYSE	SITC	Thu, Jul 8, 2004	61.06	61.06	59.53	59.73
2879	NYSE	SITC	Wed, Jul 7, 2004	59.35	60.59	59.18	60.59
2878	NYSE	SITC	Tue, Jul 6, 2004	59.68	59.76	58.27	59.27
2877	NYSE	SITC	Fri, Jul 2, 2004	58.47	59.64	58.47	59.43
2876	NYSE	SITC	Thu, Jul 1, 2004	58.60	59.28	57.98	58.52
2875	NYSE	SITC	Wed, Jun 30, 2004	57.80	58.60	57.55	58.39
2874	NYSE	SITC	Tue, Jun 29, 2004	59.27	59.27	57.58	57.78
2873	NYSE	SITC	Mon, Jun 28, 2004	59.43	59.60	59.22	59.43
2872	NYSE	SITC	Fri, Jun 25, 2004	59.05	59.84	59.02	59.43
2871	NYSE	SITC	Thu, Jun 24, 2004	59.53	59.88	59.10	59.22
2870	NYSE	SITC	Wed, Jun 23, 2004	59.10	59.55	58.95	59.20
2869	NYSE	SITC	Tue, Jun 22, 2004	59.38	59.48	59.03	59.10
2868	NYSE	SITC	Mon, Jun 21, 2004	58.60	59.51	58.60	59.51
2867	NYSE	SITC	Fri, Jun 18, 2004	57.71	58.56	57.61	58.32
2866	NYSE	SITC	Thu, Jun 17, 2004	56.13	58.09	56.13	57.71
2865	NYSE	SITC	Wed, Jun 16, 2004	56.90	57.53	56.51	57.38
2864	NYSE	SITC	Tue, Jun 15, 2004	55.63	57.04	55.63	56.90
2863	NYSE	SITC	Mon, Jun 14, 2004	55.30	55.91	55.30	55.63
2862	NYSE	SITC	Thu, Jun 10, 2004	57.12	57.25	56.43	56.54
2861	NYSE	SITC	Wed, Jun 9, 2004	57.09	57.63	56.95	57.04
2860	NYSE	SITC	Tue, Jun 8, 2004	57.12	57.25	56.74	57.25
2859	NYSE	SITC	Mon, Jun 7, 2004	57.45	57.53	56.66	57.04
2858	NYSE	SITC	Fri, Jun 4, 2004	56.13	57.45	56.13	56.84
2857	NYSE	SITC	Thu, Jun 3, 2004	56.77	56.77	56.18	56.36
2856	NYSE	SITC	Wed, Jun 2, 2004	56.13	56.76	55.98	56.38
2855	NYSE	SITC	Tue, Jun 1, 2004	56.62	56.67	55.45	55.96
2854	NYSE	SITC	Fri, May 28, 2004	56.24	57.15	56.24	56.77
2853	NYSE	SITC	Thu, May 27, 2004	56.62	57.27	56.01	56.41
2852	NYSE	SITC	Wed, May 26, 2004	55.30	56.64	54.49	56.59
2851	NYSE	SITC	Tue, May 25, 2004	54.13	55.34	54.06	55.34
2850	NYSE	SITC	Mon, May 24, 2004	53.37	54.15	53.09	54.15
2849	NYSE	SITC	Fri, May 21, 2004	53.49	53.97	53.32	53.32
2848	NYSE	SITC	Thu, May 20, 2004	52.99	53.98	52.99	53.54
2847	NYSE	SITC	Wed, May 19, 2004	53.98	54.48	52.84	52.91
2846	NYSE	SITC	Tue, May 18, 2004	53.57	54.06	53.40	53.98
2845	NYSE	SITC	Mon, May 17, 2004	53.24	54.15	52.50	53.60
2844	NYSE	SITC	Fri, May 14, 2004	51.89	53.60	51.70	53.29
2843	NYSE	SITC	Thu, May 13, 2004	52.05	52.66	51.67	52.05
2842	NYSE	SITC	Wed, May 12, 2004	52.45	52.45	51.61	52.00
2841	NYSE	SITC	Tue, May 11, 2004	52.08	53.32	52.08	52.32
2840	NYSE	SITC	Mon, May 10, 2004	52.68	52.69	50.85	51.95
2839	NYSE	SITC	Fri, May 7, 2004	53.07	53.22	52.23	52.68
2838	NYSE	SITC	Thu, May 6, 2004	53.47	53.80	52.99	53.73
2837	NYSE	SITC	Wed, May 5, 2004	53.39	53.98	53.31	53.42
2836	NYSE	SITC	Tue, May 4, 2004	55.02	55.80	54.64	55.09
2835	NYSE	SITC	Mon, May 3, 2004	54.06	54.97	53.36	54.64
2834	NYSE	SITC	Fri, Apr 30, 2004	55.39	56.38	53.70	54.06
2833	NYSE	SITC	Thu, Apr 29, 2004	55.96	56.52	54.16	55.39
2832	NYSE	SITC	Wed, Apr 28, 2004	56.57	56.74	56.00	56.21
2831	NYSE	SITC	Tue, Apr 27, 2004	55.47	56.64	55.39	56.34
2830	NYSE	SITC	Mon, Apr 26, 2004	54.56	56.21	54.56	55.47
2829	NYSE	SITC	Fri, Apr 23, 2004	55.47	55.47	53.73	54.58
2828	NYSE	SITC	Thu, Apr 22, 2004	53.32	55.48	53.32	54.89
2827	NYSE	SITC	Wed, Apr 21, 2004	53.32	53.85	52.66	53.32
2826	NYSE	SITC	Tue, Apr 20, 2004	56.13	56.38	53.32	53.32
2825	NYSE	SITC	Mon, Apr 19, 2004	56.13	56.41	54.66	55.83
2824	NYSE	SITC	Fri, Apr 16, 2004	54.81	56.79	54.13	55.72
2823	NYSE	SITC	Thu, Apr 15, 2004	53.78	54.77	52.84	54.77
2822	NYSE	SITC	Wed, Apr 14, 2004	53.24	55.39	53.07	53.52
2821	NYSE	SITC	Tue, Apr 13, 2004	53.82	56.23	52.25	54.89
2820	NYSE	SITC	Mon, Apr 12, 2004	58.77	58.77	53.45	55.32
2819	NYSE	SITC	Thu, Apr 8, 2004	61.64	61.76	59.43	59.43
2818	NYSE	SITC	Wed, Apr 7, 2004	61.33	63.56	59.93	61.64
2817	NYSE	SITC	Tue, Apr 6, 2004	64.25	64.25	57.94	61.28
2816	NYSE	SITC	Mon, Apr 5, 2004	67.49	67.49	64.30	64.76
2815	NYSE	SITC	Fri, Apr 2, 2004	69.17	69.17	67.63	67.63
2814	NYSE	SITC	Thu, Apr 1, 2004	68.92	70.24	68.53	69.17
2813	NYSE	SITC	Wed, Mar 31, 2004	66.10	67.50	66.10	66.69
2812	NYSE	SITC	Tue, Mar 30, 2004	65.13	66.10	64.83	66.10
2811	NYSE	SITC	Mon, Mar 29, 2004	64.38	65.13	64.27	65.13
2810	NYSE	SITC	Fri, Mar 26, 2004	64.94	65.03	64.37	64.40
2809	NYSE	SITC	Thu, Mar 25, 2004	64.37	65.16	64.37	65.16
2808	NYSE	SITC	Wed, Mar 24, 2004	64.50	64.71	64.15	64.25
2807	NYSE	SITC	Tue, Mar 23, 2004	64.63	64.73	64.38	64.38
2806	NYSE	SITC	Mon, Mar 22, 2004	64.04	64.58	63.76	64.38
2805	NYSE	SITC	Fri, Mar 19, 2004	64.65	65.13	64.04	64.04
2804	NYSE	SITC	Thu, Mar 18, 2004	63.80	64.81	63.80	64.81
2803	NYSE	SITC	Wed, Mar 17, 2004	63.69	64.71	63.59	64.63
2802	NYSE	SITC	Tue, Mar 16, 2004	63.34	63.92	63.16	63.52
2801	NYSE	SITC	Mon, Mar 15, 2004	63.24	63.49	63.10	63.16
2800	NYSE	SITC	Fri, Mar 12, 2004	62.67	63.24	62.37	63.24
2799	NYSE	SITC	Thu, Mar 11, 2004	63.33	63.33	62.25	62.25
2798	NYSE	SITC	Wed, Mar 10, 2004	64.14	64.55	63.29	63.29
2797	NYSE	SITC	Tue, Mar 9, 2004	63.62	64.20	63.47	63.97
2796	NYSE	SITC	Mon, Mar 8, 2004	64.04	64.51	63.46	63.85
2795	NYSE	SITC	Fri, Mar 5, 2004	63.56	64.50	63.41	64.02
2794	NYSE	SITC	Thu, Mar 4, 2004	62.83	63.94	62.83	63.49
2793	NYSE	SITC	Wed, Mar 3, 2004	62.90	63.56	62.81	63.06
2792	NYSE	SITC	Tue, Mar 2, 2004	62.47	63.11	61.99	63.11
2791	NYSE	SITC	Mon, Mar 1, 2004	61.08	62.19	61.08	62.19
2790	NYSE	SITC	Fri, Feb 27, 2004	60.88	61.18	60.42	60.70
2789	NYSE	SITC	Thu, Feb 26, 2004	61.66	61.66	60.65	60.72
2788	NYSE	SITC	Wed, Feb 25, 2004	60.75	61.43	60.62	61.38
2787	NYSE	SITC	Tue, Feb 24, 2004	59.74	60.87	59.63	60.59
2786	NYSE	SITC	Mon, Feb 23, 2004	59.30	59.96	59.30	59.96
2785	NYSE	SITC	Fri, Feb 20, 2004	59.17	59.66	58.77	59.55
2784	NYSE	SITC	Thu, Feb 19, 2004	58.93	59.51	58.65	59.27
2783	NYSE	SITC	Wed, Feb 18, 2004	59.84	60.31	59.43	59.88
2782	NYSE	SITC	Tue, Feb 17, 2004	59.76	60.19	58.85	59.35
2781	NYSE	SITC	Fri, Feb 13, 2004	59.43	59.79	59.20	59.71
2780	NYSE	SITC	Thu, Feb 12, 2004	59.48	59.88	59.10	59.64
2779	NYSE	SITC	Wed, Feb 11, 2004	59.50	59.99	59.25	59.79
2778	NYSE	SITC	Tue, Feb 10, 2004	59.27	59.61	58.52	59.50
2777	NYSE	SITC	Mon, Feb 9, 2004	58.31	58.60	57.96	58.60
2776	NYSE	SITC	Fri, Feb 6, 2004	57.12	58.31	56.79	58.31
2775	NYSE	SITC	Thu, Feb 5, 2004	57.09	57.43	56.79	56.95
2774	NYSE	SITC	Wed, Feb 4, 2004	57.91	57.91	57.07	57.07
2773	NYSE	SITC	Tue, Feb 3, 2004	58.44	59.38	58.03	58.13
2772	NYSE	SITC	Mon, Feb 2, 2004	57.10	58.67	57.09	58.57
2771	NYSE	SITC	Fri, Jan 30, 2004	56.84	57.20	56.62	56.76
2770	NYSE	SITC	Thu, Jan 29, 2004	56.64	56.71	56.06	56.71
2769	NYSE	SITC	Wed, Jan 28, 2004	56.87	57.43	56.41	56.62
2768	NYSE	SITC	Tue, Jan 27, 2004	55.96	56.87	55.81	56.62
2767	NYSE	SITC	Mon, Jan 26, 2004	55.06	55.85	54.73	55.85
2766	NYSE	SITC	Fri, Jan 23, 2004	53.98	55.12	53.90	55.06
2765	NYSE	SITC	Thu, Jan 22, 2004	54.02	55.85	53.73	54.28
2764	NYSE	SITC	Wed, Jan 21, 2004	53.65	54.03	53.26	53.64
2763	NYSE	SITC	Tue, Jan 20, 2004	53.55	53.73	53.34	53.40
2762	NYSE	SITC	Fri, Jan 16, 2004	54.64	54.77	53.55	53.55
2761	NYSE	SITC	Thu, Jan 15, 2004	54.73	54.86	54.38	54.44
2760	NYSE	SITC	Wed, Jan 14, 2004	54.23	55.17	54.23	54.53
2759	NYSE	SITC	Tue, Jan 13, 2004	55.22	55.24	54.05	54.48
2758	NYSE	SITC	Mon, Jan 12, 2004	54.48	54.89	54.06	54.36
2757	NYSE	SITC	Fri, Jan 9, 2004	54.31	54.51	53.97	54.40
2756	NYSE	SITC	Thu, Jan 8, 2004	54.28	54.41	54.03	54.20
2755	NYSE	SITC	Wed, Jan 7, 2004	54.73	54.94	54.15	54.28
2754	NYSE	SITC	Tue, Jan 6, 2004	55.25	55.25	54.51	54.77
2753	NYSE	SITC	Mon, Jan 5, 2004	55.55	56.00	54.81	55.04
2752	NYSE	SITC	Fri, Jan 2, 2004	55.47	55.55	55.15	55.17
2751	NYSE	SITC	Wed, Dec 31, 2003	55.67	55.96	55.01	55.42
2750	NYSE	SITC	Tue, Dec 30, 2003	55.55	55.78	55.12	55.47
2749	NYSE	SITC	Mon, Dec 29, 2003	55.48	55.53	55.02	55.44
2748	NYSE	SITC	Fri, Dec 26, 2003	54.73	55.39	54.73	55.25
2747	NYSE	SITC	Wed, Dec 24, 2003	54.97	55.14	54.91	54.97
2746	NYSE	SITC	Tue, Dec 23, 2003	54.48	55.58	54.44	54.89
2745	NYSE	SITC	Mon, Dec 22, 2003	54.56	54.68	54.16	54.68
2744	NYSE	SITC	Fri, Dec 19, 2003	54.08	54.56	53.95	54.48
2743	NYSE	SITC	Thu, Dec 18, 2003	53.98	54.20	53.65	54.06
2742	NYSE	SITC	Wed, Dec 17, 2003	54.35	54.74	54.35	54.74
2741	NYSE	SITC	Tue, Dec 16, 2003	54.15	54.38	53.90	54.25
2740	NYSE	SITC	Mon, Dec 15, 2003	54.81	54.96	53.83	53.95
2739	NYSE	SITC	Fri, Dec 12, 2003	54.73	54.97	54.05	54.46
2738	NYSE	SITC	Thu, Dec 11, 2003	54.11	54.71	54.08	54.48
2737	NYSE	SITC	Wed, Dec 10, 2003	54.30	54.33	53.92	54.11
2736	NYSE	SITC	Tue, Dec 9, 2003	53.78	54.05	53.44	54.05
2735	NYSE	SITC	Mon, Dec 8, 2003	52.61	53.65	52.58	53.65
2734	NYSE	SITC	Fri, Dec 5, 2003	52.53	53.06	52.41	52.58
2733	NYSE	SITC	Thu, Dec 4, 2003	53.19	53.19	52.32	52.32
2732	NYSE	SITC	Wed, Dec 3, 2003	53.50	53.50	52.96	53.01
2731	NYSE	SITC	Tue, Dec 2, 2003	53.31	53.31	52.83	53.19
2730	NYSE	SITC	Mon, Dec 1, 2003	52.35	53.04	52.22	53.01
2729	NYSE	SITC	Fri, Nov 28, 2003	51.92	52.41	51.92	52.02
2728	NYSE	SITC	Wed, Nov 26, 2003	51.67	51.85	51.14	51.54
2727	NYSE	SITC	Tue, Nov 25, 2003	51.34	51.54	51.06	51.34
2726	NYSE	SITC	Mon, Nov 24, 2003	50.55	51.06	50.37	51.01
2725	NYSE	SITC	Fri, Nov 21, 2003	50.65	51.01	49.89	50.14
2724	NYSE	SITC	Thu, Nov 20, 2003	51.36	51.36	50.27	50.63
2723	NYSE	SITC	Wed, Nov 19, 2003	51.59	51.79	51.23	51.23
2722	NYSE	SITC	Tue, Nov 18, 2003	51.18	51.80	51.18	51.37
2721	NYSE	SITC	Mon, Nov 17, 2003	51.06	51.44	50.65	51.29
2720	NYSE	SITC	Fri, Nov 14, 2003	50.68	51.21	50.55	51.06
2719	NYSE	SITC	Thu, Nov 13, 2003	50.17	50.52	49.90	50.52
2718	NYSE	SITC	Wed, Nov 12, 2003	49.23	50.25	49.21	50.19
2717	NYSE	SITC	Tue, Nov 11, 2003	49.48	49.48	48.91	49.11
2716	NYSE	SITC	Mon, Nov 10, 2003	49.95	49.97	49.38	49.53
2715	NYSE	SITC	Fri, Nov 7, 2003	50.04	50.37	49.71	49.87
2714	NYSE	SITC	Thu, Nov 6, 2003	49.23	50.07	49.11	50.02
2713	NYSE	SITC	Wed, Nov 5, 2003	49.46	49.46	49.01	49.21
2712	NYSE	SITC	Tue, Nov 4, 2003	48.95	49.59	48.45	49.28
2711	NYSE	SITC	Mon, Nov 3, 2003	47.87	48.73	47.87	48.65
2710	NYSE	SITC	Fri, Oct 31, 2003	47.86	47.86	46.60	47.71
2709	NYSE	SITC	Thu, Oct 30, 2003	47.96	47.96	47.53	47.76
2708	NYSE	SITC	Wed, Oct 29, 2003	47.87	48.20	47.82	47.87
2707	NYSE	SITC	Tue, Oct 28, 2003	48.70	48.78	47.13	47.81
2706	NYSE	SITC	Mon, Oct 27, 2003	48.57	49.51	48.53	48.63
2705	NYSE	SITC	Fri, Oct 24, 2003	48.37	48.62	47.87	48.50
2704	NYSE	SITC	Thu, Oct 23, 2003	48.32	48.63	48.07	48.37
2703	NYSE	SITC	Wed, Oct 22, 2003	49.82	49.82	48.80	48.82
2702	NYSE	SITC	Tue, Oct 21, 2003	49.77	50.02	49.64	49.79
2701	NYSE	SITC	Mon, Oct 20, 2003	49.81	49.84	49.36	49.53
2700	NYSE	SITC	Fri, Oct 17, 2003	49.86	50.25	49.51	49.61
2699	NYSE	SITC	Thu, Oct 16, 2003	50.19	50.22	49.72	50.10
2698	NYSE	SITC	Wed, Oct 15, 2003	50.43	50.60	49.84	49.86
2697	NYSE	SITC	Tue, Oct 14, 2003	50.35	50.73	50.20	50.35
2696	NYSE	SITC	Mon, Oct 13, 2003	50.68	50.86	50.27	50.27
2695	NYSE	SITC	Fri, Oct 10, 2003	50.80	50.90	50.40	50.60
2694	NYSE	SITC	Thu, Oct 9, 2003	51.18	51.37	50.45	50.76
2693	NYSE	SITC	Wed, Oct 8, 2003	51.19	51.32	50.76	51.11
2692	NYSE	SITC	Tue, Oct 7, 2003	51.34	51.75	51.14	51.18
2691	NYSE	SITC	Mon, Oct 6, 2003	50.85	51.39	50.68	51.34
2690	NYSE	SITC	Fri, Oct 3, 2003	50.38	51.84	50.35	50.93
2689	NYSE	SITC	Thu, Oct 2, 2003	49.53	50.22	49.53	50.22
2688	NYSE	SITC	Wed, Oct 1, 2003	49.39	49.61	49.19	49.41
2687	NYSE	SITC	Tue, Sep 30, 2003	48.37	49.39	48.29	49.31
2686	NYSE	SITC	Mon, Sep 29, 2003	48.37	48.70	48.24	48.37
2685	NYSE	SITC	Fri, Sep 26, 2003	48.32	48.62	48.15	48.20
2684	NYSE	SITC	Thu, Sep 25, 2003	48.55	48.88	48.11	48.49
2683	NYSE	SITC	Wed, Sep 24, 2003	48.52	48.73	48.27	48.55
2682	NYSE	SITC	Tue, Sep 23, 2003	48.02	48.53	47.87	48.52
2681	NYSE	SITC	Mon, Sep 22, 2003	48.04	48.04	47.68	48.02
2680	NYSE	SITC	Fri, Sep 19, 2003	47.97	48.15	47.82	47.96
2679	NYSE	SITC	Thu, Sep 18, 2003	47.96	48.24	47.68	47.96
2678	NYSE	SITC	Wed, Sep 17, 2003	48.49	48.78	48.29	48.49
2677	NYSE	SITC	Tue, Sep 16, 2003	48.45	48.86	48.42	48.45
2676	NYSE	SITC	Mon, Sep 15, 2003	48.86	49.03	48.29	48.40
2675	NYSE	SITC	Fri, Sep 12, 2003	48.42	48.93	48.12	48.91
2674	NYSE	SITC	Thu, Sep 11, 2003	48.20	48.63	48.20	48.39
2673	NYSE	SITC	Wed, Sep 10, 2003	48.83	48.85	47.94	47.96
2672	NYSE	SITC	Tue, Sep 9, 2003	49.19	49.19	48.78	48.98
2671	NYSE	SITC	Mon, Sep 8, 2003	48.93	49.38	48.85	49.11
2670	NYSE	SITC	Fri, Sep 5, 2003	49.15	49.15	48.67	48.93
2669	NYSE	SITC	Thu, Sep 4, 2003	49.03	49.51	48.86	49.23
2668	NYSE	SITC	Wed, Sep 3, 2003	48.20	49.31	48.17	49.10
2667	NYSE	SITC	Tue, Sep 2, 2003	48.72	48.72	47.79	48.40
2666	NYSE	SITC	Fri, Aug 29, 2003	47.56	48.01	47.53	47.91
2665	NYSE	SITC	Thu, Aug 28, 2003	47.87	47.87	47.45	47.71
2664	NYSE	SITC	Wed, Aug 27, 2003	46.90	47.84	46.72	47.79
2663	NYSE	SITC	Tue, Aug 26, 2003	46.41	46.97	46.22	46.97
2662	NYSE	SITC	Mon, Aug 25, 2003	47.21	47.31	46.59	46.60
2661	NYSE	SITC	Fri, Aug 22, 2003	47.64	47.64	47.13	47.21
2660	NYSE	SITC	Thu, Aug 21, 2003	47.38	47.61	47.13	47.48
2659	NYSE	SITC	Wed, Aug 20, 2003	47.30	47.40	46.87	47.38
2658	NYSE	SITC	Tue, Aug 19, 2003	47.30	47.45	46.92	47.30
2657	NYSE	SITC	Mon, Aug 18, 2003	47.33	47.53	46.95	46.97
2656	NYSE	SITC	Fri, Aug 15, 2003	47.46	47.46	46.92	47.05
2655	NYSE	SITC	Thu, Aug 14, 2003	47.53	47.56	47.28	47.35
2654	NYSE	SITC	Wed, Aug 13, 2003	48.17	48.20	47.49	47.58
2653	NYSE	SITC	Tue, Aug 12, 2003	48.29	48.53	47.73	48.20
2652	NYSE	SITC	Mon, Aug 11, 2003	47.87	48.37	47.66	48.29
2651	NYSE	SITC	Fri, Aug 8, 2003	48.37	48.45	47.78	47.79
2650	NYSE	SITC	Thu, Aug 7, 2003	48.12	48.75	48.07	48.20
2649	NYSE	SITC	Wed, Aug 6, 2003	48.17	48.57	47.48	48.22
2648	NYSE	SITC	Tue, Aug 5, 2003	47.54	48.19	47.54	48.19
2647	NYSE	SITC	Mon, Aug 4, 2003	48.20	48.20	46.55	47.46
2646	NYSE	SITC	Fri, Aug 1, 2003	49.11	49.66	47.71	48.09
2645	NYSE	SITC	Thu, Jul 31, 2003	49.53	49.94	48.91	49.03
2644	NYSE	SITC	Wed, Jul 30, 2003	48.68	49.53	48.62	49.53
2643	NYSE	SITC	Tue, Jul 29, 2003	47.48	48.47	47.48	48.45
2642	NYSE	SITC	Mon, Jul 28, 2003	47.99	48.53	47.30	47.46
2641	NYSE	SITC	Fri, Jul 25, 2003	47.94	48.14	47.63	48.14
2640	NYSE	SITC	Thu, Jul 24, 2003	47.79	48.12	47.64	47.87
2639	NYSE	SITC	Wed, Jul 23, 2003	48.24	48.24	47.54	47.63
2638	NYSE	SITC	Tue, Jul 22, 2003	47.87	48.25	47.63	48.24
2637	NYSE	SITC	Mon, Jul 21, 2003	48.06	48.29	47.58	47.82
2636	NYSE	SITC	Fri, Jul 18, 2003	47.79	48.45	47.66	48.14
2635	NYSE	SITC	Thu, Jul 17, 2003	48.53	48.60	47.54	47.97
2634	NYSE	SITC	Wed, Jul 16, 2003	48.47	48.70	47.92	48.53
2633	NYSE	SITC	Tue, Jul 15, 2003	48.82	49.03	48.35	48.44
2632	NYSE	SITC	Mon, Jul 14, 2003	48.04	49.11	48.04	48.82
2631	NYSE	SITC	Fri, Jul 11, 2003	47.02	47.97	47.02	47.87
2630	NYSE	SITC	Thu, Jul 10, 2003	48.15	48.20	46.88	46.92
2629	NYSE	SITC	Wed, Jul 9, 2003	48.70	48.70	47.78	48.11
2628	NYSE	SITC	Tue, Jul 8, 2003	48.98	48.98	48.39	48.70
2627	NYSE	SITC	Mon, Jul 7, 2003	48.53	49.03	48.22	49.03
2626	NYSE	SITC	Thu, Jul 3, 2003	48.07	48.50	47.56	48.50
2625	NYSE	SITC	Wed, Jul 2, 2003	47.49	48.24	47.30	48.24
2624	NYSE	SITC	Tue, Jul 1, 2003	46.98	47.54	46.29	47.54
2623	NYSE	SITC	Mon, Jun 30, 2003	47.38	47.43	46.32	46.95
2622	NYSE	SITC	Fri, Jun 27, 2003	46.87	47.68	46.83	47.13
2621	NYSE	SITC	Thu, Jun 26, 2003	45.84	46.88	45.74	46.88
2620	NYSE	SITC	Wed, Jun 25, 2003	45.40	46.22	45.00	45.94
2619	NYSE	SITC	Tue, Jun 24, 2003	44.54	45.25	44.39	45.23
2618	NYSE	SITC	Mon, Jun 23, 2003	45.33	45.33	44.77	44.95
2617	NYSE	SITC	Fri, Jun 20, 2003	45.23	45.40	44.85	45.33
2616	NYSE	SITC	Thu, Jun 19, 2003	45.41	45.96	44.57	45.30
2615	NYSE	SITC	Wed, Jun 18, 2003	45.94	46.11	45.17	46.11
2614	NYSE	SITC	Tue, Jun 17, 2003	46.88	47.30	46.12	46.17
2613	NYSE	SITC	Mon, Jun 16, 2003	46.64	47.46	46.64	47.05
2612	NYSE	SITC	Fri, Jun 13, 2003	47.21	47.23	45.60	46.41
2611	NYSE	SITC	Thu, Jun 12, 2003	48.65	48.90	47.38	47.40
2610	NYSE	SITC	Wed, Jun 11, 2003	47.76	48.77	47.76	48.58
2609	NYSE	SITC	Tue, Jun 10, 2003	47.38	48.27	47.36	47.91
2608	NYSE	SITC	Mon, Jun 9, 2003	48.42	48.45	47.30	47.30
2607	NYSE	SITC	Fri, Jun 6, 2003	47.79	48.53	47.69	48.42
2606	NYSE	SITC	Thu, Jun 5, 2003	47.21	47.76	47.16	47.63
2605	NYSE	SITC	Wed, Jun 4, 2003	47.25	47.45	47.13	47.18
2604	NYSE	SITC	Tue, Jun 3, 2003	47.28	47.49	46.80	47.25
2603	NYSE	SITC	Mon, Jun 2, 2003	46.64	47.82	46.64	47.11
2602	NYSE	SITC	Fri, May 30, 2003	46.21	46.97	46.17	46.60
2601	NYSE	SITC	Thu, May 29, 2003	47.21	47.45	44.99	46.21
2600	NYSE	SITC	Wed, May 28, 2003	48.20	48.39	47.08	47.21
2599	NYSE	SITC	Tue, May 27, 2003	47.96	48.57	47.87	48.29
2598	NYSE	SITC	Fri, May 23, 2003	48.04	48.17	47.76	47.87
2597	NYSE	SITC	Thu, May 22, 2003	47.71	48.37	47.30	48.27
2596	NYSE	SITC	Wed, May 21, 2003	47.49	48.02	47.28	47.73
2595	NYSE	SITC	Tue, May 20, 2003	46.74	47.46	46.72	47.21
2594	NYSE	SITC	Mon, May 19, 2003	46.78	46.80	46.39	46.80
2593	NYSE	SITC	Fri, May 16, 2003	45.98	46.70	45.40	46.70
2592	NYSE	SITC	Thu, May 15, 2003	46.21	46.21	45.43	46.06
2591	NYSE	SITC	Wed, May 14, 2003	45.76	46.21	45.46	46.04
2590	NYSE	SITC	Tue, May 13, 2003	45.78	46.03	44.90	45.81
2589	NYSE	SITC	Mon, May 12, 2003	45.40	45.98	45.15	45.83
2588	NYSE	SITC	Fri, May 9, 2003	44.59	45.56	44.37	45.56
2587	NYSE	SITC	Thu, May 8, 2003	43.99	44.59	43.78	44.59
2586	NYSE	SITC	Wed, May 7, 2003	44.08	44.74	43.66	44.19
2585	NYSE	SITC	Tue, May 6, 2003	43.40	44.16	43.40	43.99
2584	NYSE	SITC	Mon, May 5, 2003	43.04	43.58	42.59	43.25
2583	NYSE	SITC	Fri, May 2, 2003	42.01	43.25	42.01	42.69
2582	NYSE	SITC	Thu, May 1, 2003	41.67	42.18	40.94	41.77
2581	NYSE	SITC	Wed, Apr 30, 2003	42.24	42.31	41.55	41.60
2580	NYSE	SITC	Tue, Apr 29, 2003	42.34	42.69	42.16	42.18
2579	NYSE	SITC	Mon, Apr 28, 2003	42.18	42.46	42.05	42.16
2578	NYSE	SITC	Fri, Apr 25, 2003	42.69	42.86	42.03	42.18
2577	NYSE	SITC	Thu, Apr 24, 2003	43.42	43.43	42.49	42.49
2576	NYSE	SITC	Wed, Apr 23, 2003	43.33	43.57	43.25	43.37
2575	NYSE	SITC	Tue, Apr 22, 2003	42.92	43.50	42.92	43.42
2574	NYSE	SITC	Mon, Apr 21, 2003	42.82	42.95	42.76	42.92
2573	NYSE	SITC	Thu, Apr 17, 2003	42.58	42.97	42.48	42.82
2572	NYSE	SITC	Wed, Apr 16, 2003	42.48	42.79	42.39	42.66
2571	NYSE	SITC	Tue, Apr 15, 2003	41.93	42.46	41.68	42.46
2570	NYSE	SITC	Mon, Apr 14, 2003	41.73	42.00	41.63	42.00
2569	NYSE	SITC	Fri, Apr 11, 2003	41.65	41.77	41.27	41.63
2568	NYSE	SITC	Thu, Apr 10, 2003	40.99	41.47	40.74	41.27
2567	NYSE	SITC	Wed, Apr 9, 2003	40.36	40.94	40.21	40.94
2566	NYSE	SITC	Tue, Apr 8, 2003	40.50	40.68	40.30	40.45
2565	NYSE	SITC	Mon, Apr 7, 2003	40.84	40.97	40.43	40.45
2564	NYSE	SITC	Fri, Apr 4, 2003	40.58	40.94	40.45	40.45
2563	NYSE	SITC	Thu, Apr 3, 2003	40.86	40.86	40.31	40.46
2562	NYSE	SITC	Wed, Apr 2, 2003	40.66	40.97	40.66	40.84
2561	NYSE	SITC	Tue, Apr 1, 2003	39.87	40.59	39.87	40.58
2560	NYSE	SITC	Mon, Mar 31, 2003	39.70	40.28	39.62	39.87
2559	NYSE	SITC	Fri, Mar 28, 2003	40.25	40.25	39.88	39.88
2558	NYSE	SITC	Thu, Mar 27, 2003	40.48	40.48	39.79	40.23
2557	NYSE	SITC	Wed, Mar 26, 2003	39.97	40.54	39.74	40.48
2556	NYSE	SITC	Tue, Mar 25, 2003	39.62	40.15	39.62	39.97
2555	NYSE	SITC	Mon, Mar 24, 2003	39.62	40.08	39.62	39.92
2554	NYSE	SITC	Fri, Mar 21, 2003	40.64	40.69	40.15	40.45
2553	NYSE	SITC	Thu, Mar 20, 2003	39.85	40.69	39.46	40.69
2552	NYSE	SITC	Wed, Mar 19, 2003	39.46	40.25	39.46	40.12
2551	NYSE	SITC	Tue, Mar 18, 2003	38.96	39.74	38.88	39.60
2550	NYSE	SITC	Mon, Mar 17, 2003	39.21	39.62	39.19	39.41
2549	NYSE	SITC	Fri, Mar 14, 2003	39.21	39.47	39.21	39.47
2548	NYSE	SITC	Thu, Mar 13, 2003	39.24	39.54	39.11	39.21
2547	NYSE	SITC	Wed, Mar 12, 2003	39.11	39.49	39.09	39.22
2546	NYSE	SITC	Tue, Mar 11, 2003	39.01	39.11	38.91	39.11
2545	NYSE	SITC	Mon, Mar 10, 2003	38.96	39.04	38.66	38.99
2544	NYSE	SITC	Fri, Mar 7, 2003	38.91	39.08	38.81	38.96
2543	NYSE	SITC	Thu, Mar 6, 2003	38.94	39.04	38.83	38.89
2542	NYSE	SITC	Wed, Mar 5, 2003	38.71	39.06	38.38	38.89
2541	NYSE	SITC	Tue, Mar 4, 2003	38.61	38.83	38.60	38.79
2540	NYSE	SITC	Mon, Mar 3, 2003	38.43	38.73	38.38	38.58
2539	NYSE	SITC	Fri, Feb 28, 2003	38.73	38.88	38.46	38.46
2538	NYSE	SITC	Thu, Feb 27, 2003	38.35	38.78	38.23	38.73
2537	NYSE	SITC	Wed, Feb 26, 2003	38.22	38.50	37.97	38.22
2536	NYSE	SITC	Tue, Feb 25, 2003	37.99	38.45	37.84	38.28
2535	NYSE	SITC	Mon, Feb 24, 2003	38.17	38.17	37.82	37.97
2534	NYSE	SITC	Fri, Feb 21, 2003	38.15	38.32	37.99	38.13
2533	NYSE	SITC	Thu, Feb 20, 2003	37.82	38.17	37.67	38.17
2532	NYSE	SITC	Wed, Feb 19, 2003	37.79	37.97	37.64	37.97
2531	NYSE	SITC	Tue, Feb 18, 2003	37.56	37.94	37.36	37.79
2530	NYSE	SITC	Fri, Feb 14, 2003	36.93	37.47	36.93	37.33
2529	NYSE	SITC	Thu, Feb 13, 2003	36.62	37.13	36.62	37.13
2528	NYSE	SITC	Wed, Feb 12, 2003	37.31	37.64	36.90	37.01
2527	NYSE	SITC	Tue, Feb 11, 2003	37.77	37.77	37.28	37.41
2526	NYSE	SITC	Mon, Feb 10, 2003	37.31	37.64	36.98	37.64
2525	NYSE	SITC	Fri, Feb 7, 2003	37.33	37.64	37.14	37.14
2524	NYSE	SITC	Thu, Feb 6, 2003	37.19	37.72	37.14	37.16
2523	NYSE	SITC	Wed, Feb 5, 2003	37.14	37.31	36.98	37.18
2522	NYSE	SITC	Tue, Feb 4, 2003	36.75	37.16	36.75	37.16
2521	NYSE	SITC	Mon, Feb 3, 2003	37.01	37.13	36.75	36.98
2520	NYSE	SITC	Fri, Jan 31, 2003	36.10	37.01	36.09	37.01
2519	NYSE	SITC	Thu, Jan 30, 2003	36.48	36.48	35.89	35.89
2518	NYSE	SITC	Wed, Jan 29, 2003	35.81	36.42	35.64	36.33
2517	NYSE	SITC	Tue, Jan 28, 2003	35.61	35.94	35.48	35.81
2516	NYSE	SITC	Mon, Jan 27, 2003	35.54	35.71	35.33	35.66
2515	NYSE	SITC	Fri, Jan 24, 2003	35.82	35.82	35.44	35.53
2514	NYSE	SITC	Thu, Jan 23, 2003	35.33	35.72	35.31	35.64
2513	NYSE	SITC	Wed, Jan 22, 2003	35.16	35.49	35.03	35.31
2512	NYSE	SITC	Tue, Jan 21, 2003	35.49	35.49	35.06	35.13
2511	NYSE	SITC	Fri, Jan 17, 2003	35.44	35.49	35.08	35.49
2510	NYSE	SITC	Thu, Jan 16, 2003	35.64	35.66	35.21	35.41
2509	NYSE	SITC	Wed, Jan 15, 2003	35.91	36.04	35.16	35.74
2508	NYSE	SITC	Tue, Jan 14, 2003	35.91	35.94	35.79	35.92
2507	NYSE	SITC	Mon, Jan 13, 2003	36.29	36.29	35.74	35.91
2506	NYSE	SITC	Fri, Jan 10, 2003	36.25	36.35	35.82	35.91
2505	NYSE	SITC	Thu, Jan 9, 2003	36.45	36.45	35.99	36.24
2504	NYSE	SITC	Wed, Jan 8, 2003	35.86	36.43	35.86	36.20
2503	NYSE	SITC	Tue, Jan 7, 2003	37.08	37.14	35.71	35.86
2502	NYSE	SITC	Mon, Jan 6, 2003	36.27	37.09	36.02	36.90
2501	NYSE	SITC	Fri, Jan 3, 2003	35.92	36.10	35.59	36.10
2500	NYSE	SITC	Thu, Jan 2, 2003	36.32	36.32	35.49	35.82
2499	NYSE	SITC	Tue, Dec 31, 2002	36.07	36.32	35.49	36.30
2498	NYSE	SITC	Mon, Dec 30, 2002	35.33	35.74	35.16	35.74
2497	NYSE	SITC	Fri, Dec 27, 2002	35.66	35.69	35.23	35.48
2496	NYSE	SITC	Thu, Dec 26, 2002	35.86	35.86	35.36	35.44
2495	NYSE	SITC	Tue, Dec 24, 2002	35.86	36.24	35.67	35.81
2494	NYSE	SITC	Mon, Dec 23, 2002	35.25	35.86	35.08	35.79
2493	NYSE	SITC	Fri, Dec 20, 2002	35.06	35.25	34.80	35.25
2492	NYSE	SITC	Thu, Dec 19, 2002	35.03	35.33	34.83	34.95
2491	NYSE	SITC	Wed, Dec 18, 2002	35.81	35.84	35.53	35.59
2490	NYSE	SITC	Tue, Dec 17, 2002	36.00	36.00	35.25	35.74
2489	NYSE	SITC	Mon, Dec 16, 2002	36.09	36.09	35.49	36.00
2488	NYSE	SITC	Fri, Dec 13, 2002	36.29	36.30	35.74	35.79
2487	NYSE	SITC	Thu, Dec 12, 2002	36.65	36.65	36.15	36.29
2486	NYSE	SITC	Wed, Dec 11, 2002	36.52	36.81	36.38	36.65
2485	NYSE	SITC	Tue, Dec 10, 2002	36.90	37.09	36.62	36.65
2484	NYSE	SITC	Mon, Dec 9, 2002	36.65	36.91	36.60	36.80
2483	NYSE	SITC	Fri, Dec 6, 2002	36.57	36.73	36.32	36.65
2482	NYSE	SITC	Thu, Dec 5, 2002	36.48	36.57	35.86	36.57
2481	NYSE	SITC	Wed, Dec 4, 2002	35.77	36.48	35.77	36.32
2480	NYSE	SITC	Tue, Dec 3, 2002	36.48	36.48	36.14	36.19
2479	NYSE	SITC	Mon, Dec 2, 2002	36.37	37.06	36.30	36.48
2478	NYSE	SITC	Fri, Nov 29, 2002	37.06	37.06	36.24	36.37
2477	NYSE	SITC	Wed, Nov 27, 2002	36.73	37.06	36.40	36.83
2476	NYSE	SITC	Tue, Nov 26, 2002	36.73	36.83	36.24	36.48
2475	NYSE	SITC	Mon, Nov 25, 2002	37.06	37.06	36.32	36.67
2474	NYSE	SITC	Fri, Nov 22, 2002	36.48	37.14	36.32	37.14
2473	NYSE	SITC	Thu, Nov 21, 2002	36.75	36.78	36.30	36.48
2472	NYSE	SITC	Wed, Nov 20, 2002	36.35	36.81	36.30	36.58
2471	NYSE	SITC	Tue, Nov 19, 2002	36.68	36.90	36.32	36.35
2470	NYSE	SITC	Mon, Nov 18, 2002	37.31	37.31	36.40	36.57
2469	NYSE	SITC	Fri, Nov 15, 2002	36.32	37.14	36.07	37.14
2468	NYSE	SITC	Thu, Nov 14, 2002	35.58	36.43	35.49	36.32
2467	NYSE	SITC	Wed, Nov 13, 2002	36.15	36.22	35.51	35.58
2466	NYSE	SITC	Tue, Nov 12, 2002	35.81	36.45	35.81	36.15
2465	NYSE	SITC	Mon, Nov 11, 2002	35.92	35.94	35.39	35.71
2464	NYSE	SITC	Fri, Nov 8, 2002	36.22	36.22	35.82	36.09
2463	NYSE	SITC	Thu, Nov 7, 2002	36.47	36.47	35.92	36.00
2462	NYSE	SITC	Wed, Nov 6, 2002	36.32	36.47	35.99	36.47
2461	NYSE	SITC	Tue, Nov 5, 2002	36.14	36.24	35.82	36.05
2460	NYSE	SITC	Mon, Nov 4, 2002	35.49	36.30	35.48	36.30
2459	NYSE	SITC	Fri, Nov 1, 2002	35.49	35.49	35.10	35.29
2458	NYSE	SITC	Thu, Oct 31, 2002	35.08	35.53	34.92	35.33
2457	NYSE	SITC	Wed, Oct 30, 2002	35.08	35.15	34.77	34.85
2456	NYSE	SITC	Tue, Oct 29, 2002	35.33	35.33	34.70	35.15
2455	NYSE	SITC	Mon, Oct 28, 2002	35.53	35.72	35.15	35.23
2454	NYSE	SITC	Fri, Oct 25, 2002	35.46	35.91	35.08	35.16
2453	NYSE	SITC	Thu, Oct 24, 2002	34.59	35.48	34.59	35.05
2452	NYSE	SITC	Wed, Oct 23, 2002	34.72	35.33	34.09	34.92
2451	NYSE	SITC	Tue, Oct 22, 2002	35.20	35.20	34.82	34.88
2450	NYSE	SITC	Mon, Oct 21, 2002	35.41	35.41	34.70	34.85
2449	NYSE	SITC	Fri, Oct 18, 2002	35.18	35.44	34.50	35.33
2448	NYSE	SITC	Thu, Oct 17, 2002	34.59	35.03	34.44	35.01
2447	NYSE	SITC	Wed, Oct 16, 2002	34.45	34.50	33.86	34.37
2446	NYSE	SITC	Tue, Oct 15, 2002	34.34	34.57	33.92	34.34
2445	NYSE	SITC	Mon, Oct 14, 2002	34.04	34.24	33.02	33.18
2444	NYSE	SITC	Fri, Oct 11, 2002	33.48	35.29	33.48	34.02
2443	NYSE	SITC	Thu, Oct 10, 2002	33.02	33.59	32.17	33.48
2442	NYSE	SITC	Wed, Oct 9, 2002	33.83	33.83	32.74	33.03
2441	NYSE	SITC	Tue, Oct 8, 2002	34.83	34.93	33.51	34.24
2440	NYSE	SITC	Mon, Oct 7, 2002	34.34	35.08	33.84	34.59
2439	NYSE	SITC	Fri, Oct 4, 2002	35.39	35.58	34.42	34.88
2438	NYSE	SITC	Thu, Oct 3, 2002	36.09	36.09	35.25	35.39
2437	NYSE	SITC	Wed, Oct 2, 2002	35.99	36.19	35.56	36.07
2436	NYSE	SITC	Tue, Oct 1, 2002	36.40	36.40	35.41	35.97
2435	NYSE	SITC	Mon, Sep 30, 2002	36.65	36.75	35.94	36.33
2434	NYSE	SITC	Fri, Sep 27, 2002	36.88	37.23	36.67	36.76
2433	NYSE	SITC	Thu, Sep 26, 2002	36.81	37.29	36.53	37.29
2432	NYSE	SITC	Wed, Sep 25, 2002	36.85	36.90	36.24	36.58
2431	NYSE	SITC	Tue, Sep 24, 2002	36.81	36.98	36.48	36.73
2430	NYSE	SITC	Mon, Sep 23, 2002	36.48	37.14	36.48	37.06
2429	NYSE	SITC	Fri, Sep 20, 2002	36.48	37.04	36.48	36.90
2428	NYSE	SITC	Thu, Sep 19, 2002	37.11	37.29	36.52	36.60
2427	NYSE	SITC	Wed, Sep 18, 2002	37.80	37.95	37.44	37.72
2426	NYSE	SITC	Tue, Sep 17, 2002	37.89	37.94	37.47	37.80
2425	NYSE	SITC	Mon, Sep 16, 2002	37.59	37.89	37.57	37.57
2424	NYSE	SITC	Fri, Sep 13, 2002	37.80	37.80	37.54	37.77
2423	NYSE	SITC	Thu, Sep 12, 2002	37.79	37.80	37.47	37.67
2422	NYSE	SITC	Wed, Sep 11, 2002	37.94	37.94	37.56	37.67
2421	NYSE	SITC	Tue, Sep 10, 2002	37.89	37.89	37.64	37.79
2420	NYSE	SITC	Mon, Sep 9, 2002	37.79	37.82	37.49	37.82
2419	NYSE	SITC	Fri, Sep 6, 2002	37.66	37.79	37.16	37.79
2418	NYSE	SITC	Thu, Sep 5, 2002	37.64	37.85	37.46	37.47
2417	NYSE	SITC	Wed, Sep 4, 2002	37.64	37.95	37.56	37.80
2416	NYSE	SITC	Tue, Sep 3, 2002	38.13	38.27	37.64	37.80
2415	NYSE	SITC	Fri, Aug 30, 2002	37.89	38.22	37.80	38.13
2414	NYSE	SITC	Thu, Aug 29, 2002	37.72	37.97	37.57	37.95
2413	NYSE	SITC	Wed, Aug 28, 2002	37.64	38.18	37.64	37.89
2412	NYSE	SITC	Tue, Aug 27, 2002	37.89	37.97	37.42	37.89
2411	NYSE	SITC	Mon, Aug 26, 2002	37.75	37.85	37.47	37.71
2410	NYSE	SITC	Fri, Aug 23, 2002	37.47	37.87	37.47	37.75
2409	NYSE	SITC	Thu, Aug 22, 2002	37.87	37.89	37.23	37.64
2408	NYSE	SITC	Wed, Aug 21, 2002	37.31	37.79	37.21	37.77
2407	NYSE	SITC	Tue, Aug 20, 2002	37.49	37.56	37.06	37.11
2406	NYSE	SITC	Mon, Aug 19, 2002	37.89	37.90	37.14	37.47
2405	NYSE	SITC	Fri, Aug 16, 2002	37.34	38.07	36.91	38.07
2404	NYSE	SITC	Thu, Aug 15, 2002	36.65	37.47	36.48	37.47
2403	NYSE	SITC	Wed, Aug 14, 2002	36.48	36.98	36.24	36.98
2402	NYSE	SITC	Tue, Aug 13, 2002	37.14	37.54	36.65	36.65
2401	NYSE	SITC	Mon, Aug 12, 2002	36.91	37.14	36.67	37.14
2400	NYSE	SITC	Fri, Aug 9, 2002	36.98	37.00	36.81	36.90
2399	NYSE	SITC	Thu, Aug 8, 2002	36.65	37.14	36.48	37.14
2398	NYSE	SITC	Wed, Aug 7, 2002	36.07	37.06	35.99	37.06
2397	NYSE	SITC	Tue, Aug 6, 2002	35.91	36.71	35.67	35.99
2396	NYSE	SITC	Mon, Aug 5, 2002	36.24	36.33	35.49	35.82
2395	NYSE	SITC	Fri, Aug 2, 2002	36.81	36.88	36.32	36.40
2394	NYSE	SITC	Thu, Aug 1, 2002	37.97	37.97	36.73	36.73
2393	NYSE	SITC	Wed, Jul 31, 2002	37.39	37.97	36.37	37.97
2392	NYSE	SITC	Tue, Jul 30, 2002	36.30	37.34	35.43	37.09
2391	NYSE	SITC	Mon, Jul 29, 2002	34.77	35.89	34.52	35.89
2390	NYSE	SITC	Fri, Jul 26, 2002	33.43	34.67	33.02	34.60
2389	NYSE	SITC	Thu, Jul 25, 2002	31.45	33.25	31.12	32.93
2388	NYSE	SITC	Wed, Jul 24, 2002	29.72	31.86	28.48	31.50
2387	NYSE	SITC	Tue, Jul 23, 2002	32.03	32.85	30.79	30.90
2386	NYSE	SITC	Mon, Jul 22, 2002	33.12	33.71	30.54	32.19
2385	NYSE	SITC	Fri, Jul 19, 2002	34.59	34.70	32.69	33.10
2384	NYSE	SITC	Thu, Jul 18, 2002	35.00	35.11	34.67	34.70
2383	NYSE	SITC	Wed, Jul 17, 2002	35.33	35.92	34.83	34.93
2382	NYSE	SITC	Tue, Jul 16, 2002	34.68	35.99	34.68	35.51
2381	NYSE	SITC	Mon, Jul 15, 2002	34.85	34.85	33.51	34.68
2380	NYSE	SITC	Fri, Jul 12, 2002	35.00	35.46	34.67	34.85
2379	NYSE	SITC	Thu, Jul 11, 2002	34.75	35.06	34.19	34.92
2378	NYSE	SITC	Wed, Jul 10, 2002	36.14	36.29	35.23	35.33
2377	NYSE	SITC	Tue, Jul 9, 2002	36.40	36.47	36.07	36.09
2376	NYSE	SITC	Mon, Jul 8, 2002	36.81	36.81	36.00	36.07
2375	NYSE	SITC	Fri, Jul 5, 2002	36.48	37.14	36.29	36.73
2374	NYSE	SITC	Wed, Jul 3, 2002	36.29	36.43	36.17	36.32
2373	NYSE	SITC	Tue, Jul 2, 2002	36.90	37.08	36.02	36.48
2372	NYSE	SITC	Mon, Jul 1, 2002	37.23	37.23	36.60	36.65
2371	NYSE	SITC	Fri, Jun 28, 2002	37.39	37.97	36.93	37.14
2370	NYSE	SITC	Thu, Jun 27, 2002	37.72	37.80	36.96	37.39
2369	NYSE	SITC	Wed, Jun 26, 2002	37.24	37.72	37.23	37.51
2368	NYSE	SITC	Tue, Jun 25, 2002	37.47	37.75	37.23	37.66
2367	NYSE	SITC	Mon, Jun 24, 2002	37.44	38.12	37.44	37.57
2366	NYSE	SITC	Fri, Jun 21, 2002	37.31	38.05	37.18	37.92
2365	NYSE	SITC	Thu, Jun 20, 2002	37.14	37.64	36.90	37.64
2364	NYSE	SITC	Wed, Jun 19, 2002	37.72	38.28	37.31	37.39
2363	NYSE	SITC	Tue, Jun 18, 2002	38.22	38.32	36.98	37.64
2362	NYSE	SITC	Mon, Jun 17, 2002	37.80	38.22	37.61	38.22
2361	NYSE	SITC	Fri, Jun 14, 2002	37.39	38.13	37.14	37.56
2360	NYSE	SITC	Thu, Jun 13, 2002	37.89	37.97	37.31	37.56
2359	NYSE	SITC	Wed, Jun 12, 2002	37.89	38.25	37.31	37.64
2358	NYSE	SITC	Tue, Jun 11, 2002	37.75	38.13	37.57	37.72
2357	NYSE	SITC	Mon, Jun 10, 2002	37.72	38.18	37.41	37.75
2356	NYSE	SITC	Fri, Jun 7, 2002	37.47	37.80	36.81	37.80
2355	NYSE	SITC	Thu, Jun 6, 2002	37.72	37.80	36.98	37.47
2354	NYSE	SITC	Wed, Jun 5, 2002	37.95	38.08	37.23	37.72
2353	NYSE	SITC	Tue, Jun 4, 2002	37.97	38.28	37.14	37.94
2352	NYSE	SITC	Mon, Jun 3, 2002	38.38	38.38	37.77	37.92
2351	NYSE	SITC	Fri, May 31, 2002	38.75	39.04	38.30	38.30
2350	NYSE	SITC	Thu, May 30, 2002	38.02	38.75	37.80	38.75
2349	NYSE	SITC	Wed, May 29, 2002	37.87	38.43	37.64	38.43
2348	NYSE	SITC	Tue, May 28, 2002	37.31	37.97	37.31	37.87
2347	NYSE	SITC	Fri, May 24, 2002	37.23	37.46	36.65	37.14
2346	NYSE	SITC	Thu, May 23, 2002	35.82	36.90	35.74	36.90
2345	NYSE	SITC	Wed, May 22, 2002	35.81	36.22	35.41	35.89
2344	NYSE	SITC	Tue, May 21, 2002	36.27	36.32	35.51	35.77
2343	NYSE	SITC	Mon, May 20, 2002	36.07	36.25	35.58	36.12
2342	NYSE	SITC	Fri, May 17, 2002	36.32	36.47	35.99	36.20
2341	NYSE	SITC	Thu, May 16, 2002	35.63	36.52	35.58	36.04
2340	NYSE	SITC	Wed, May 15, 2002	35.49	36.00	34.83	35.82
2339	NYSE	SITC	Tue, May 14, 2002	35.91	35.91	35.16	35.66
2338	NYSE	SITC	Mon, May 13, 2002	35.53	35.74	35.21	35.74
2337	NYSE	SITC	Fri, May 10, 2002	36.27	36.27	35.23	35.53
2336	NYSE	SITC	Thu, May 9, 2002	36.65	36.93	35.91	35.91
2335	NYSE	SITC	Wed, May 8, 2002	37.06	37.23	36.35	36.76
2334	NYSE	SITC	Tue, May 7, 2002	37.31	37.56	37.11	37.23
2333	NYSE	SITC	Mon, May 6, 2002	37.80	38.02	36.90	36.96
2332	NYSE	SITC	Fri, May 3, 2002	37.39	38.02	37.14	37.75
2331	NYSE	SITC	Thu, May 2, 2002	36.90	37.64	36.57	37.54
2330	NYSE	SITC	Wed, May 1, 2002	36.24	37.00	35.66	36.70
2329	NYSE	SITC	Tue, Apr 30, 2002	35.11	36.48	35.08	36.48
2328	NYSE	SITC	Mon, Apr 29, 2002	35.34	35.38	34.85	35.11
2327	NYSE	SITC	Fri, Apr 26, 2002	35.41	35.51	35.16	35.34
2326	NYSE	SITC	Thu, Apr 25, 2002	34.83	35.53	34.78	35.33
2325	NYSE	SITC	Wed, Apr 24, 2002	34.50	34.83	34.40	34.73
2324	NYSE	SITC	Tue, Apr 23, 2002	35.29	35.33	34.17	34.34
2323	NYSE	SITC	Mon, Apr 22, 2002	35.66	35.66	34.87	35.16
2322	NYSE	SITC	Fri, Apr 19, 2002	35.99	36.00	35.49	35.54
2321	NYSE	SITC	Thu, Apr 18, 2002	35.99	36.29	35.82	35.82
2320	NYSE	SITC	Wed, Apr 17, 2002	37.47	37.47	35.82	35.82
2319	NYSE	SITC	Tue, Apr 16, 2002	37.95	37.95	36.48	37.33
2318	NYSE	SITC	Mon, Apr 15, 2002	38.05	38.05	37.31	37.89
2317	NYSE	SITC	Fri, Apr 12, 2002	37.04	38.20	36.81	38.05
2316	NYSE	SITC	Thu, Apr 11, 2002	37.11	37.47	36.90	36.98
2315	NYSE	SITC	Wed, Apr 10, 2002	36.81	37.24	36.81	37.14
2314	NYSE	SITC	Tue, Apr 9, 2002	36.57	36.98	36.35	36.85
2313	NYSE	SITC	Mon, Apr 8, 2002	35.86	36.38	35.72	36.35
2312	NYSE	SITC	Fri, Apr 5, 2002	35.66	36.33	35.53	35.86
2311	NYSE	SITC	Thu, Apr 4, 2002	35.25	35.48	34.77	35.43
2310	NYSE	SITC	Wed, Apr 3, 2002	35.00	35.16	34.63	35.06
2309	NYSE	SITC	Tue, Apr 2, 2002	35.11	35.15	34.77	34.77
2308	NYSE	SITC	Mon, Apr 1, 2002	34.67	35.36	34.50	35.11
2307	NYSE	SITC	Thu, Mar 28, 2002	34.59	34.67	34.47	34.67
2306	NYSE	SITC	Wed, Mar 27, 2002	34.83	34.87	34.50	34.65
2305	NYSE	SITC	Tue, Mar 26, 2002	34.67	34.92	34.63	34.83
2304	NYSE	SITC	Mon, Mar 25, 2002	34.77	34.83	34.50	34.65
2303	NYSE	SITC	Fri, Mar 22, 2002	34.34	34.78	34.25	34.78
2302	NYSE	SITC	Thu, Mar 21, 2002	34.17	34.63	33.84	34.54
2301	NYSE	SITC	Wed, Mar 20, 2002	34.78	34.83	34.32	34.54
2300	NYSE	SITC	Tue, Mar 19, 2002	34.47	35.00	34.42	34.95
2299	NYSE	SITC	Mon, Mar 18, 2002	35.82	35.82	34.34	34.47
2298	NYSE	SITC	Fri, Mar 15, 2002	34.25	34.67	34.14	34.67
2297	NYSE	SITC	Thu, Mar 14, 2002	34.34	34.42	33.91	33.99
2296	NYSE	SITC	Wed, Mar 13, 2002	34.11	34.39	34.11	34.16
2295	NYSE	SITC	Tue, Mar 12, 2002	34.25	34.27	33.84	34.11
2294	NYSE	SITC	Mon, Mar 11, 2002	34.59	34.65	34.01	34.45
2293	NYSE	SITC	Fri, Mar 8, 2002	34.17	34.25	33.83	34.11
2292	NYSE	SITC	Thu, Mar 7, 2002	34.01	34.17	33.55	33.99
2291	NYSE	SITC	Wed, Mar 6, 2002	34.01	34.07	33.36	33.99
2290	NYSE	SITC	Tue, Mar 5, 2002	33.31	34.01	33.12	33.88
2289	NYSE	SITC	Mon, Mar 4, 2002	33.02	33.43	32.93	33.26
2288	NYSE	SITC	Fri, Mar 1, 2002	33.36	33.36	32.92	33.36
2287	NYSE	SITC	Thu, Feb 28, 2002	33.02	33.43	32.69	33.36
2286	NYSE	SITC	Wed, Feb 27, 2002	32.85	32.93	32.27	32.85
2285	NYSE	SITC	Tue, Feb 26, 2002	33.18	33.26	32.85	32.98
2284	NYSE	SITC	Mon, Feb 25, 2002	33.10	33.55	32.69	33.07
2283	NYSE	SITC	Fri, Feb 22, 2002	32.52	33.20	32.36	33.17
2282	NYSE	SITC	Thu, Feb 21, 2002	33.43	33.43	32.60	32.69
2281	NYSE	SITC	Wed, Feb 20, 2002	32.27	32.90	32.03	32.84
2280	NYSE	SITC	Tue, Feb 19, 2002	32.37	32.42	32.03	32.11
2279	NYSE	SITC	Fri, Feb 15, 2002	31.86	32.32	31.81	32.26
2278	NYSE	SITC	Thu, Feb 14, 2002	31.81	32.03	31.80	31.81
2277	NYSE	SITC	Wed, Feb 13, 2002	31.86	32.17	31.70	31.89
2276	NYSE	SITC	Tue, Feb 12, 2002	31.89	32.13	31.55	31.60
2275	NYSE	SITC	Mon, Feb 11, 2002	31.37	32.08	31.37	32.08
2274	NYSE	SITC	Fri, Feb 8, 2002	31.28	31.45	31.12	31.42
2273	NYSE	SITC	Thu, Feb 7, 2002	31.12	31.43	31.12	31.28
2272	NYSE	SITC	Wed, Feb 6, 2002	31.37	31.53	31.20	31.23
2271	NYSE	SITC	Tue, Feb 5, 2002	31.05	31.61	31.05	31.45
2270	NYSE	SITC	Mon, Feb 4, 2002	31.53	31.61	31.04	31.38
2269	NYSE	SITC	Fri, Feb 1, 2002	31.45	31.61	31.13	31.37
2268	NYSE	SITC	Thu, Jan 31, 2002	31.15	31.53	31.12	31.53
2267	NYSE	SITC	Wed, Jan 30, 2002	31.28	31.37	30.89	31.32
2266	NYSE	SITC	Tue, Jan 29, 2002	31.20	31.23	30.85	31.20
2265	NYSE	SITC	Mon, Jan 28, 2002	30.79	31.28	30.72	31.04
2264	NYSE	SITC	Fri, Jan 25, 2002	30.56	31.04	30.46	30.89
2263	NYSE	SITC	Thu, Jan 24, 2002	31.20	31.20	30.59	30.61
2262	NYSE	SITC	Wed, Jan 23, 2002	30.87	31.05	30.54	30.94
2261	NYSE	SITC	Tue, Jan 22, 2002	30.79	31.04	30.62	30.79
2260	NYSE	SITC	Fri, Jan 18, 2002	30.87	31.07	30.49	30.62
2259	NYSE	SITC	Thu, Jan 17, 2002	30.62	30.87	30.54	30.87
2258	NYSE	SITC	Wed, Jan 16, 2002	30.71	30.79	30.54	30.62
2257	NYSE	SITC	Tue, Jan 15, 2002	30.64	30.69	30.46	30.57
2256	NYSE	SITC	Mon, Jan 14, 2002	29.96	30.87	29.93	30.80
2255	NYSE	SITC	Fri, Jan 11, 2002	30.21	30.23	29.86	30.05
2254	NYSE	SITC	Thu, Jan 10, 2002	30.46	30.54	30.14	30.21
2253	NYSE	SITC	Wed, Jan 9, 2002	30.69	30.79	30.38	30.39
2252	NYSE	SITC	Tue, Jan 8, 2002	30.62	30.66	30.39	30.66
2251	NYSE	SITC	Mon, Jan 7, 2002	30.47	30.57	30.06	30.21
2250	NYSE	SITC	Fri, Jan 4, 2002	30.54	30.66	30.38	30.47
2249	NYSE	SITC	Thu, Jan 3, 2002	30.71	31.37	29.67	30.62
2248	NYSE	SITC	Wed, Jan 2, 2002	31.53	31.53	30.95	31.04
2247	NYSE	SITC	Mon, Dec 31, 2001	31.20	31.58	30.87	31.53
2246	NYSE	SITC	Fri, Dec 28, 2001	31.27	31.42	31.04	31.33
2245	NYSE	SITC	Thu, Dec 27, 2001	30.64	31.20	30.61	31.07
2244	NYSE	SITC	Wed, Dec 26, 2001	30.71	30.90	30.59	30.66
2243	NYSE	SITC	Mon, Dec 24, 2001	31.61	31.70	31.28	31.33
2242	NYSE	SITC	Fri, Dec 21, 2001	31.28	31.42	31.13	31.35
2241	NYSE	SITC	Thu, Dec 20, 2001	31.32	31.37	31.12	31.12
2240	NYSE	SITC	Wed, Dec 19, 2001	31.28	31.37	31.20	31.32
2239	NYSE	SITC	Tue, Dec 18, 2001	31.37	31.37	31.04	31.28
2238	NYSE	SITC	Mon, Dec 17, 2001	31.20	31.70	31.15	31.55
2237	NYSE	SITC	Fri, Dec 14, 2001	31.33	31.81	31.20	31.37
2236	NYSE	SITC	Thu, Dec 13, 2001	31.30	31.66	31.20	31.32
2235	NYSE	SITC	Wed, Dec 12, 2001	31.70	31.70	31.37	31.46
2234	NYSE	SITC	Tue, Dec 11, 2001	31.51	31.70	31.38	31.70
2233	NYSE	SITC	Mon, Dec 10, 2001	31.56	31.68	31.25	31.51
2232	NYSE	SITC	Fri, Dec 7, 2001	31.51	31.76	31.51	31.61
2231	NYSE	SITC	Thu, Dec 6, 2001	31.40	31.70	31.40	31.51
2230	NYSE	SITC	Wed, Dec 5, 2001	31.50	31.50	31.35	31.50
2229	NYSE	SITC	Tue, Dec 4, 2001	31.28	31.56	31.23	31.51
2228	NYSE	SITC	Mon, Dec 3, 2001	31.12	31.50	31.04	31.12
2227	NYSE	SITC	Fri, Nov 30, 2001	31.66	31.70	31.17	31.28
2226	NYSE	SITC	Thu, Nov 29, 2001	31.13	31.58	31.13	31.58
2225	NYSE	SITC	Wed, Nov 28, 2001	30.95	31.28	30.87	31.13
2224	NYSE	SITC	Tue, Nov 27, 2001	30.84	31.28	30.77	31.12
2223	NYSE	SITC	Mon, Nov 26, 2001	31.45	31.99	31.04	31.25
2222	NYSE	SITC	Fri, Nov 23, 2001	31.45	31.56	31.37	31.56
2221	NYSE	SITC	Wed, Nov 21, 2001	31.04	31.37	30.72	31.33
2220	NYSE	SITC	Tue, Nov 20, 2001	31.28	31.37	30.71	31.32
2219	NYSE	SITC	Mon, Nov 19, 2001	31.53	31.53	31.20	31.28
2218	NYSE	SITC	Fri, Nov 16, 2001	31.37	31.61	31.30	31.45
2217	NYSE	SITC	Thu, Nov 15, 2001	31.04	31.48	31.04	31.45
2216	NYSE	SITC	Wed, Nov 14, 2001	30.79	31.28	30.72	31.12
2215	NYSE	SITC	Tue, Nov 13, 2001	30.79	31.20	30.77	30.95
2214	NYSE	SITC	Mon, Nov 12, 2001	30.52	31.09	30.21	31.04
2213	NYSE	SITC	Fri, Nov 9, 2001	30.54	30.71	30.52	30.54
2212	NYSE	SITC	Thu, Nov 8, 2001	30.87	30.87	30.54	30.57
2211	NYSE	SITC	Wed, Nov 7, 2001	31.32	31.32	30.67	30.67
2210	NYSE	SITC	Tue, Nov 6, 2001	30.71	31.35	30.39	31.32
2209	NYSE	SITC	Mon, Nov 5, 2001	30.14	30.95	30.14	30.64
2208	NYSE	SITC	Fri, Nov 2, 2001	30.38	30.80	30.14	30.56
2207	NYSE	SITC	Thu, Nov 1, 2001	30.21	30.49	30.13	30.46
2206	NYSE	SITC	Wed, Oct 31, 2001	29.88	30.16	29.72	30.05
2205	NYSE	SITC	Tue, Oct 30, 2001	29.83	30.05	29.72	29.90
2204	NYSE	SITC	Mon, Oct 29, 2001	29.22	29.88	29.05	29.75
2203	NYSE	SITC	Fri, Oct 26, 2001	29.30	29.35	29.05	29.22
2202	NYSE	SITC	Thu, Oct 25, 2001	29.24	29.55	29.14	29.38
2201	NYSE	SITC	Wed, Oct 24, 2001	29.24	29.53	29.12	29.25
2200	NYSE	SITC	Tue, Oct 23, 2001	29.12	29.35	29.05	29.22
2199	NYSE	SITC	Mon, Oct 22, 2001	29.93	29.93	29.05	29.12
2198	NYSE	SITC	Fri, Oct 19, 2001	30.29	30.31	29.73	29.91
2197	NYSE	SITC	Thu, Oct 18, 2001	30.38	30.57	30.21	30.33
2196	NYSE	SITC	Wed, Oct 17, 2001	30.54	30.79	30.21	30.54
2195	NYSE	SITC	Tue, Oct 16, 2001	30.62	30.67	30.06	30.49
2194	NYSE	SITC	Mon, Oct 15, 2001	29.80	30.69	29.80	30.62
2193	NYSE	SITC	Fri, Oct 12, 2001	30.71	30.71	29.80	29.88
2192	NYSE	SITC	Thu, Oct 11, 2001	30.46	30.95	30.39	30.71
2191	NYSE	SITC	Wed, Oct 10, 2001	30.38	30.46	29.80	30.38
2190	NYSE	SITC	Tue, Oct 9, 2001	30.21	30.42	29.95	30.38
2189	NYSE	SITC	Mon, Oct 8, 2001	30.38	30.38	29.73	30.11
2188	NYSE	SITC	Fri, Oct 5, 2001	29.63	30.29	29.50	30.00
2187	NYSE	SITC	Thu, Oct 4, 2001	29.48	30.13	29.47	29.47
2186	NYSE	SITC	Wed, Oct 3, 2001	29.38	29.55	29.05	29.29
2185	NYSE	SITC	Tue, Oct 2, 2001	28.89	29.34	28.44	29.22
2184	NYSE	SITC	Mon, Oct 1, 2001	29.63	29.63	28.33	28.87
2183	NYSE	SITC	Fri, Sep 28, 2001	29.38	29.63	29.09	29.63
2182	NYSE	SITC	Thu, Sep 27, 2001	28.53	29.22	28.18	29.17
2181	NYSE	SITC	Wed, Sep 26, 2001	28.28	28.89	28.08	28.51
2180	NYSE	SITC	Tue, Sep 25, 2001	27.30	28.31	27.30	28.20
2179	NYSE	SITC	Mon, Sep 24, 2001	26.66	27.30	26.25	27.30
2178	NYSE	SITC	Fri, Sep 21, 2001	27.09	27.09	26.02	26.50
2177	NYSE	SITC	Thu, Sep 20, 2001	28.23	28.23	27.07	27.26
2176	NYSE	SITC	Wed, Sep 19, 2001	28.56	28.91	28.48	28.91
2175	NYSE	SITC	Tue, Sep 18, 2001	27.98	28.54	27.82	28.54
2174	NYSE	SITC	Mon, Sep 17, 2001	27.65	28.39	27.32	27.78
2173	NYSE	SITC	Mon, Sep 10, 2001	29.48	29.63	29.05	29.27
2172	NYSE	SITC	Fri, Sep 7, 2001	29.63	29.88	29.34	29.65
2171	NYSE	SITC	Thu, Sep 6, 2001	29.88	30.21	29.47	29.72
2170	NYSE	SITC	Wed, Sep 5, 2001	31.28	31.37	30.71	30.71
2169	NYSE	SITC	Tue, Sep 4, 2001	31.25	31.28	31.04	31.28
2168	NYSE	SITC	Fri, Aug 31, 2001	30.54	31.12	30.44	30.87
2167	NYSE	SITC	Thu, Aug 30, 2001	31.37	31.61	30.59	30.95
2166	NYSE	SITC	Wed, Aug 29, 2001	31.40	31.53	31.25	31.38
2165	NYSE	SITC	Tue, Aug 28, 2001	31.50	31.60	31.30	31.38
2164	NYSE	SITC	Mon, Aug 27, 2001	31.20	31.45	31.20	31.42
2163	NYSE	SITC	Fri, Aug 24, 2001	31.37	31.37	31.22	31.28
2162	NYSE	SITC	Thu, Aug 23, 2001	31.53	31.73	31.22	31.35
2161	NYSE	SITC	Wed, Aug 22, 2001	31.04	31.45	31.04	31.45
2160	NYSE	SITC	Tue, Aug 21, 2001	31.45	31.45	31.05	31.12
2159	NYSE	SITC	Mon, Aug 20, 2001	31.15	31.45	31.09	31.45
2158	NYSE	SITC	Fri, Aug 17, 2001	31.37	31.45	31.04	31.15
2157	NYSE	SITC	Thu, Aug 16, 2001	30.95	31.42	30.64	31.42
2156	NYSE	SITC	Wed, Aug 15, 2001	30.87	30.92	30.57	30.87
2155	NYSE	SITC	Tue, Aug 14, 2001	30.51	30.74	30.36	30.57
2154	NYSE	SITC	Mon, Aug 13, 2001	30.54	30.54	30.29	30.36
2153	NYSE	SITC	Fri, Aug 10, 2001	30.05	30.54	30.05	30.54
2152	NYSE	SITC	Thu, Aug 9, 2001	30.14	30.21	29.80	30.21
2151	NYSE	SITC	Wed, Aug 8, 2001	30.05	30.21	29.72	29.73
2150	NYSE	SITC	Tue, Aug 7, 2001	29.72	29.88	29.63	29.88
2149	NYSE	SITC	Mon, Aug 6, 2001	29.45	29.96	29.38	29.76
2148	NYSE	SITC	Fri, Aug 3, 2001	29.47	29.85	29.38	29.43
2147	NYSE	SITC	Thu, Aug 2, 2001	29.22	29.48	28.89	29.42
2146	NYSE	SITC	Wed, Aug 1, 2001	28.89	29.30	28.89	29.30
2145	NYSE	SITC	Tue, Jul 31, 2001	28.89	29.10	28.89	28.97
2144	NYSE	SITC	Mon, Jul 30, 2001	29.14	29.15	28.89	28.89
2143	NYSE	SITC	Fri, Jul 27, 2001	29.14	29.22	28.89	28.94
2142	NYSE	SITC	Thu, Jul 26, 2001	28.89	29.14	28.89	29.05
2141	NYSE	SITC	Wed, Jul 25, 2001	28.48	28.99	28.31	28.97
2140	NYSE	SITC	Tue, Jul 24, 2001	28.72	28.76	28.33	28.39
2139	NYSE	SITC	Mon, Jul 23, 2001	29.22	29.25	28.64	28.64
2138	NYSE	SITC	Fri, Jul 20, 2001	29.55	29.55	29.17	29.22
2137	NYSE	SITC	Thu, Jul 19, 2001	29.05	29.55	29.04	29.55
2136	NYSE	SITC	Wed, Jul 18, 2001	28.92	29.38	28.91	28.97
2135	NYSE	SITC	Tue, Jul 17, 2001	29.05	29.14	28.72	28.92
2134	NYSE	SITC	Mon, Jul 16, 2001	28.89	29.12	28.76	28.89
2133	NYSE	SITC	Fri, Jul 13, 2001	29.22	29.37	28.72	28.89
2132	NYSE	SITC	Thu, Jul 12, 2001	28.72	29.19	28.69	29.14
2131	NYSE	SITC	Wed, Jul 11, 2001	28.91	29.05	28.48	28.89
2130	NYSE	SITC	Tue, Jul 10, 2001	29.58	29.58	28.91	28.91
2129	NYSE	SITC	Mon, Jul 9, 2001	30.05	30.11	29.22	29.58
2128	NYSE	SITC	Fri, Jul 6, 2001	29.91	30.09	29.80	30.00
2127	NYSE	SITC	Thu, Jul 5, 2001	30.23	30.34	29.90	29.90
2126	NYSE	SITC	Tue, Jul 3, 2001	30.21	30.36	30.18	30.18
2125	NYSE	SITC	Mon, Jul 2, 2001	30.39	30.42	30.05	30.21
2124	NYSE	SITC	Fri, Jun 29, 2001	30.21	30.54	30.11	30.34
2123	NYSE	SITC	Thu, Jun 28, 2001	30.46	30.51	29.96	30.13
2122	NYSE	SITC	Wed, Jun 27, 2001	30.38	30.39	29.93	30.29
2121	NYSE	SITC	Tue, Jun 26, 2001	29.88	30.36	29.24	30.28
2120	NYSE	SITC	Mon, Jun 25, 2001	29.47	29.88	29.38	29.72
2119	NYSE	SITC	Fri, Jun 22, 2001	29.63	29.78	29.40	29.45
2118	NYSE	SITC	Thu, Jun 21, 2001	29.72	29.80	29.38	29.55
2117	NYSE	SITC	Wed, Jun 20, 2001	29.63	30.49	29.55	30.47
2116	NYSE	SITC	Tue, Jun 19, 2001	29.72	29.88	29.47	29.55
2115	NYSE	SITC	Mon, Jun 18, 2001	29.47	30.08	29.47	29.80
2114	NYSE	SITC	Fri, Jun 15, 2001	28.97	30.71	28.97	29.57
2113	NYSE	SITC	Thu, Jun 14, 2001	29.47	29.47	28.97	28.97
2112	NYSE	SITC	Wed, Jun 13, 2001	29.05	29.55	28.89	29.30
2111	NYSE	SITC	Tue, Jun 12, 2001	28.48	29.27	28.44	28.89
2110	NYSE	SITC	Mon, Jun 11, 2001	28.15	28.46	28.06	28.31
2109	NYSE	SITC	Fri, Jun 8, 2001	28.23	28.34	28.11	28.13
2108	NYSE	SITC	Thu, Jun 7, 2001	28.23	28.28	28.10	28.21
2107	NYSE	SITC	Wed, Jun 6, 2001	28.28	28.31	28.06	28.18
2106	NYSE	SITC	Tue, Jun 5, 2001	27.98	28.64	27.98	28.28
2105	NYSE	SITC	Mon, Jun 4, 2001	28.06	28.36	27.97	28.10
2104	NYSE	SITC	Fri, Jun 1, 2001	27.98	28.06	27.92	28.06
2103	NYSE	SITC	Thu, May 31, 2001	28.06	28.46	27.82	27.82
2102	NYSE	SITC	Wed, May 30, 2001	28.48	28.51	27.83	27.90
2101	NYSE	SITC	Tue, May 29, 2001	28.72	29.22	28.48	28.48
2100	NYSE	SITC	Fri, May 25, 2001	28.99	29.19	28.66	28.81
2099	NYSE	SITC	Thu, May 24, 2001	28.56	29.15	28.53	29.15
2098	NYSE	SITC	Wed, May 23, 2001	27.98	28.89	27.98	28.72
2097	NYSE	SITC	Tue, May 22, 2001	27.57	28.56	27.42	28.31
2096	NYSE	SITC	Mon, May 21, 2001	27.49	28.06	27.35	27.98
2095	NYSE	SITC	Fri, May 18, 2001	27.37	27.72	27.24	27.49
2094	NYSE	SITC	Thu, May 17, 2001	26.83	27.40	26.66	27.16
2093	NYSE	SITC	Wed, May 16, 2001	27.17	27.24	26.91	27.01
2092	NYSE	SITC	Tue, May 15, 2001	27.12	27.24	26.93	27.16
2091	NYSE	SITC	Mon, May 14, 2001	26.81	27.19	26.63	27.12
2090	NYSE	SITC	Fri, May 11, 2001	26.38	26.66	26.33	26.63
2089	NYSE	SITC	Thu, May 10, 2001	26.20	26.41	26.13	26.36
2088	NYSE	SITC	Wed, May 9, 2001	26.17	26.50	26.03	26.18
2087	NYSE	SITC	Tue, May 8, 2001	25.97	26.41	25.93	26.13
2086	NYSE	SITC	Mon, May 7, 2001	25.51	26.08	25.42	25.92
2085	NYSE	SITC	Fri, May 4, 2001	25.42	25.57	25.31	25.49
2084	NYSE	SITC	Thu, May 3, 2001	25.51	25.75	25.27	25.27
2083	NYSE	SITC	Wed, May 2, 2001	25.34	25.59	25.13	25.26
2082	NYSE	SITC	Tue, May 1, 2001	24.98	25.59	24.93	25.57
2081	NYSE	SITC	Mon, Apr 30, 2001	24.93	25.14	24.85	24.96
2080	NYSE	SITC	Fri, Apr 27, 2001	24.86	25.09	24.66	24.76
2079	NYSE	SITC	Thu, Apr 26, 2001	24.68	25.04	24.68	24.70
2078	NYSE	SITC	Wed, Apr 25, 2001	24.53	24.86	24.51	24.60
2077	NYSE	SITC	Tue, Apr 24, 2001	24.51	24.73	24.51	24.68
2076	NYSE	SITC	Mon, Apr 23, 2001	24.66	24.75	24.43	24.60
2075	NYSE	SITC	Fri, Apr 20, 2001	24.91	24.91	24.37	24.50
2074	NYSE	SITC	Thu, Apr 19, 2001	24.93	25.09	24.75	24.89
2073	NYSE	SITC	Wed, Apr 18, 2001	24.76	25.13	24.68	24.93
2072	NYSE	SITC	Tue, Apr 17, 2001	24.68	25.08	24.60	24.81
2071	NYSE	SITC	Mon, Apr 16, 2001	24.51	24.76	24.51	24.58
2070	NYSE	SITC	Thu, Apr 12, 2001	24.60	24.65	24.02	24.43
2069	NYSE	SITC	Wed, Apr 11, 2001	24.60	24.68	24.43	24.61
2068	NYSE	SITC	Tue, Apr 10, 2001	24.58	24.75	24.43	24.70
2067	NYSE	SITC	Mon, Apr 9, 2001	24.18	24.73	24.18	24.42
2066	NYSE	SITC	Fri, Apr 6, 2001	24.27	24.27	23.79	23.95
2065	NYSE	SITC	Thu, Apr 5, 2001	23.94	24.35	23.85	23.94
2064	NYSE	SITC	Wed, Apr 4, 2001	23.85	23.94	23.62	23.89
2063	NYSE	SITC	Tue, Apr 3, 2001	24.32	24.35	23.49	23.77
2062	NYSE	SITC	Mon, Apr 2, 2001	24.18	24.28	24.10	24.23
2061	NYSE	SITC	Fri, Mar 30, 2001	24.35	24.55	24.18	24.27
2060	NYSE	SITC	Thu, Mar 29, 2001	24.30	24.66	24.18	24.28
2059	NYSE	SITC	Wed, Mar 28, 2001	24.35	24.50	24.14	24.14
2058	NYSE	SITC	Tue, Mar 27, 2001	24.14	24.35	23.92	24.27
2057	NYSE	SITC	Mon, Mar 26, 2001	23.85	24.23	23.71	23.97
2056	NYSE	SITC	Fri, Mar 23, 2001	23.26	23.94	23.26	23.69
2055	NYSE	SITC	Thu, Mar 22, 2001	24.05	24.05	22.70	23.10
2054	NYSE	SITC	Wed, Mar 21, 2001	24.76	24.78	24.27	24.50
2053	NYSE	SITC	Tue, Mar 20, 2001	24.73	25.09	24.65	24.66
2052	NYSE	SITC	Mon, Mar 19, 2001	24.27	24.68	24.14	24.68
2051	NYSE	SITC	Fri, Mar 16, 2001	24.18	24.51	23.97	24.28
2050	NYSE	SITC	Thu, Mar 15, 2001	24.63	24.76	24.02	24.02
2049	NYSE	SITC	Wed, Mar 14, 2001	25.03	25.03	24.43	24.78
2048	NYSE	SITC	Tue, Mar 13, 2001	24.51	25.06	24.30	25.01
2047	NYSE	SITC	Mon, Mar 12, 2001	24.68	24.76	24.35	24.47
2046	NYSE	SITC	Fri, Mar 9, 2001	24.58	24.70	24.55	24.70
2045	NYSE	SITC	Thu, Mar 8, 2001	24.23	24.71	24.23	24.56
2044	NYSE	SITC	Wed, Mar 7, 2001	24.18	24.33	24.02	24.23
2043	NYSE	SITC	Tue, Mar 6, 2001	23.66	24.02	23.49	24.02
2042	NYSE	SITC	Mon, Mar 5, 2001	23.44	23.61	23.36	23.49
2041	NYSE	SITC	Fri, Mar 2, 2001	23.08	23.61	22.78	23.28
2040	NYSE	SITC	Thu, Mar 1, 2001	22.70	22.95	22.50	22.93
2039	NYSE	SITC	Wed, Feb 28, 2001	22.17	22.78	22.12	22.53
2038	NYSE	SITC	Tue, Feb 27, 2001	22.37	22.45	21.99	22.01
2037	NYSE	SITC	Mon, Feb 26, 2001	22.09	22.50	21.99	22.20
2036	NYSE	SITC	Fri, Feb 23, 2001	21.99	22.12	21.89	21.92
2035	NYSE	SITC	Thu, Feb 22, 2001	22.30	22.32	21.89	21.94
2034	NYSE	SITC	Wed, Feb 21, 2001	22.20	22.45	21.92	22.29
2033	NYSE	SITC	Tue, Feb 20, 2001	22.25	22.35	21.96	22.12
2032	NYSE	SITC	Fri, Feb 16, 2001	22.42	22.63	22.04	22.09
2031	NYSE	SITC	Thu, Feb 15, 2001	22.63	22.63	22.29	22.42
2030	NYSE	SITC	Wed, Feb 14, 2001	22.55	22.60	22.45	22.58
2029	NYSE	SITC	Tue, Feb 13, 2001	22.60	22.60	22.35	22.39
2028	NYSE	SITC	Mon, Feb 12, 2001	22.45	22.62	22.32	22.60
2027	NYSE	SITC	Fri, Feb 9, 2001	22.68	22.70	22.47	22.55
2026	NYSE	SITC	Thu, Feb 8, 2001	22.47	22.83	22.47	22.68
2025	NYSE	SITC	Wed, Feb 7, 2001	22.70	22.70	22.50	22.62
2024	NYSE	SITC	Tue, Feb 6, 2001	22.70	22.77	22.40	22.73
2023	NYSE	SITC	Mon, Feb 5, 2001	22.78	22.81	22.40	22.81
2022	NYSE	SITC	Fri, Feb 2, 2001	22.50	22.70	22.42	22.62
2021	NYSE	SITC	Thu, Feb 1, 2001	22.68	22.68	22.45	22.50
2020	NYSE	SITC	Wed, Jan 31, 2001	22.70	22.81	22.48	22.68
2019	NYSE	SITC	Tue, Jan 30, 2001	22.15	22.65	21.99	22.62
2018	NYSE	SITC	Mon, Jan 29, 2001	21.99	22.29	21.81	22.01
2017	NYSE	SITC	Fri, Jan 26, 2001	21.87	22.29	21.77	21.98
2016	NYSE	SITC	Thu, Jan 25, 2001	21.87	21.98	21.77	21.77
2015	NYSE	SITC	Wed, Jan 24, 2001	21.77	21.98	21.67	21.87
2014	NYSE	SITC	Tue, Jan 23, 2001	21.87	21.98	21.56	21.98
2013	NYSE	SITC	Mon, Jan 22, 2001	21.56	21.77	21.36	21.77
2012	NYSE	SITC	Fri, Jan 19, 2001	21.46	21.67	21.25	21.36
2011	NYSE	SITC	Thu, Jan 18, 2001	21.98	21.98	21.56	21.67
2010	NYSE	SITC	Wed, Jan 17, 2001	22.08	22.08	21.77	21.98
2009	NYSE	SITC	Tue, Jan 16, 2001	22.08	22.18	21.87	22.08
2008	NYSE	SITC	Fri, Jan 12, 2001	21.98	22.18	21.87	22.08
2007	NYSE	SITC	Thu, Jan 11, 2001	22.29	22.29	21.87	22.18
2006	NYSE	SITC	Wed, Jan 10, 2001	22.29	22.39	22.08	22.29
2005	NYSE	SITC	Tue, Jan 9, 2001	22.08	22.39	21.98	22.18
2004	NYSE	SITC	Mon, Jan 8, 2001	21.87	22.18	21.77	22.08
2003	NYSE	SITC	Fri, Jan 5, 2001	22.49	22.49	22.08	22.08
2002	NYSE	SITC	Thu, Jan 4, 2001	22.49	22.49	22.29	22.39
2001	NYSE	SITC	Wed, Jan 3, 2001	21.98	22.60	21.98	22.49
2000	NYSE	SITC	Tue, Jan 2, 2001	22.08	22.39	21.98	21.98
1999	NYSE	SITC	Fri, Dec 29, 2000	22.60	22.70	21.87	21.98
1998	NYSE	SITC	Thu, Dec 28, 2000	22.08	22.49	21.98	22.49
1997	NYSE	SITC	Wed, Dec 27, 2000	21.56	22.29	21.25	22.29
1996	NYSE	SITC	Tue, Dec 26, 2000	21.25	21.46	20.84	21.46
1995	NYSE	SITC	Fri, Dec 22, 2000	21.67	21.87	20.74	21.15
1994	NYSE	SITC	Thu, Dec 21, 2000	21.46	21.87	21.36	21.56
1993	NYSE	SITC	Wed, Dec 20, 2000	21.67	21.77	21.46	21.56
1992	NYSE	SITC	Tue, Dec 19, 2000	21.67	22.08	21.67	21.67
1991	NYSE	SITC	Mon, Dec 18, 2000	21.36	21.87	21.25	21.67
1990	NYSE	SITC	Fri, Dec 15, 2000	21.56	21.87	21.46	21.87
1989	NYSE	SITC	Thu, Dec 14, 2000	21.46	21.77	21.36	21.56
1988	NYSE	SITC	Wed, Dec 13, 2000	21.36	21.67	21.25	21.25
1987	NYSE	SITC	Tue, Dec 12, 2000	21.87	21.87	20.95	21.15
1986	NYSE	SITC	Mon, Dec 11, 2000	21.56	22.08	21.25	21.67
1985	NYSE	SITC	Fri, Dec 8, 2000	20.64	21.36	20.64	21.36
1984	NYSE	SITC	Thu, Dec 7, 2000	20.22	20.84	20.12	20.74
1983	NYSE	SITC	Wed, Dec 6, 2000	20.84	20.84	19.81	19.91
1982	NYSE	SITC	Tue, Dec 5, 2000	20.64	21.25	20.64	20.95
1981	NYSE	SITC	Mon, Dec 4, 2000	20.43	20.84	20.22	20.43
1980	NYSE	SITC	Fri, Dec 1, 2000	20.12	20.84	20.12	20.43
1979	NYSE	SITC	Thu, Nov 30, 2000	20.12	20.53	19.91	20.02
1978	NYSE	SITC	Wed, Nov 29, 2000	20.33	20.43	20.12	20.22
1977	NYSE	SITC	Tue, Nov 28, 2000	20.22	20.43	20.12	20.33
1976	NYSE	SITC	Mon, Nov 27, 2000	20.22	20.53	20.12	20.22
1975	NYSE	SITC	Fri, Nov 24, 2000	20.02	20.53	20.02	20.43
1974	NYSE	SITC	Wed, Nov 22, 2000	20.12	20.22	19.81	20.02
1973	NYSE	SITC	Tue, Nov 21, 2000	20.02	20.22	20.02	20.12
1972	NYSE	SITC	Mon, Nov 20, 2000	20.12	20.22	20.02	20.12
1971	NYSE	SITC	Fri, Nov 17, 2000	20.22	20.22	20.12	20.12
1970	NYSE	SITC	Thu, Nov 16, 2000	20.22	20.22	19.71	20.12
1969	NYSE	SITC	Wed, Nov 15, 2000	20.12	20.22	20.02	20.22
1968	NYSE	SITC	Tue, Nov 14, 2000	20.12	20.43	20.02	20.22
1967	NYSE	SITC	Mon, Nov 13, 2000	20.02	20.12	19.50	20.02
1966	NYSE	SITC	Fri, Nov 10, 2000	20.02	20.22	19.91	20.02
1965	NYSE	SITC	Thu, Nov 9, 2000	20.22	20.22	19.81	20.02
1964	NYSE	SITC	Wed, Nov 8, 2000	20.43	20.64	20.33	20.43
1963	NYSE	SITC	Tue, Nov 7, 2000	20.12	20.64	20.12	20.22
1962	NYSE	SITC	Mon, Nov 6, 2000	20.33	20.53	19.91	20.22
1961	NYSE	SITC	Fri, Nov 3, 2000	20.02	20.33	19.71	20.12
1960	NYSE	SITC	Thu, Nov 2, 2000	19.29	20.02	19.19	20.02
1959	NYSE	SITC	Wed, Nov 1, 2000	19.71	19.71	19.40	19.40
1958	NYSE	SITC	Tue, Oct 31, 2000	19.71	19.81	19.50	19.71
1957	NYSE	SITC	Mon, Oct 30, 2000	19.81	19.91	19.60	19.60
1956	NYSE	SITC	Fri, Oct 27, 2000	19.71	19.81	19.40	19.60
1955	NYSE	SITC	Thu, Oct 26, 2000	19.81	19.81	19.40	19.60
1954	NYSE	SITC	Wed, Oct 25, 2000	19.81	20.02	19.50	19.71
1953	NYSE	SITC	Tue, Oct 24, 2000	19.81	20.12	19.81	19.81
1952	NYSE	SITC	Mon, Oct 23, 2000	20.02	20.12	19.81	19.81
1951	NYSE	SITC	Fri, Oct 20, 2000	20.64	20.74	19.91	19.91
1950	NYSE	SITC	Thu, Oct 19, 2000	20.02	20.64	20.02	20.53
1949	NYSE	SITC	Wed, Oct 18, 2000	20.02	20.12	19.60	20.02
1948	NYSE	SITC	Tue, Oct 17, 2000	20.12	20.43	20.02	20.12
1947	NYSE	SITC	Mon, Oct 16, 2000	20.64	20.84	20.02	20.22
1946	NYSE	SITC	Fri, Oct 13, 2000	20.53	20.53	20.22	20.43
1945	NYSE	SITC	Thu, Oct 12, 2000	20.84	20.84	20.22	20.33
1944	NYSE	SITC	Wed, Oct 11, 2000	20.84	21.05	20.74	20.84
1943	NYSE	SITC	Tue, Oct 10, 2000	21.15	21.25	21.05	21.05
1942	NYSE	SITC	Mon, Oct 9, 2000	21.25	21.46	21.05	21.25
1941	NYSE	SITC	Fri, Oct 6, 2000	21.46	21.67	21.25	21.36
1940	NYSE	SITC	Thu, Oct 5, 2000	21.46	21.87	21.36	21.56
1939	NYSE	SITC	Wed, Oct 4, 2000	21.25	21.77	21.05	21.46
1938	NYSE	SITC	Tue, Oct 3, 2000	21.25	21.56	21.15	21.25
1937	NYSE	SITC	Mon, Oct 2, 2000	21.05	21.67	20.95	21.05
1936	NYSE	SITC	Fri, Sep 29, 2000	22.70	22.70	21.05	21.25
1935	NYSE	SITC	Thu, Sep 28, 2000	21.87	22.49	21.77	22.49
1934	NYSE	SITC	Wed, Sep 27, 2000	22.08	22.39	21.67	21.67
1933	NYSE	SITC	Tue, Sep 26, 2000	22.08	22.39	21.87	21.87
1932	NYSE	SITC	Mon, Sep 25, 2000	22.80	22.91	21.98	21.98
1931	NYSE	SITC	Fri, Sep 22, 2000	22.70	23.01	22.29	22.60
1930	NYSE	SITC	Thu, Sep 21, 2000	22.80	23.11	22.60	22.60
1929	NYSE	SITC	Wed, Sep 20, 2000	23.52	23.94	22.80	22.80
1928	NYSE	SITC	Tue, Sep 19, 2000	23.11	23.73	22.80	23.73
1927	NYSE	SITC	Mon, Sep 18, 2000	23.94	23.94	22.91	22.91
1926	NYSE	SITC	Fri, Sep 15, 2000	24.14	24.25	23.73	23.73
1925	NYSE	SITC	Thu, Sep 14, 2000	24.66	24.76	24.35	24.56
1924	NYSE	SITC	Wed, Sep 13, 2000	24.76	24.76	24.25	24.56
1923	NYSE	SITC	Tue, Sep 12, 2000	25.69	25.69	25.48	25.59
1922	NYSE	SITC	Mon, Sep 11, 2000	25.38	25.59	25.07	25.48
1921	NYSE	SITC	Fri, Sep 8, 2000	24.45	25.28	24.35	25.18
1920	NYSE	SITC	Thu, Sep 7, 2000	24.14	24.66	23.94	24.66
1919	NYSE	SITC	Wed, Sep 6, 2000	23.94	24.04	23.83	23.94
1918	NYSE	SITC	Tue, Sep 5, 2000	24.14	24.14	23.63	24.04
1917	NYSE	SITC	Fri, Sep 1, 2000	23.94	24.35	23.83	23.94
1916	NYSE	SITC	Thu, Aug 31, 2000	24.04	24.14	23.73	23.94
1915	NYSE	SITC	Wed, Aug 30, 2000	24.04	24.25	23.73	24.25
1914	NYSE	SITC	Tue, Aug 29, 2000	23.73	24.14	23.63	23.94
1913	NYSE	SITC	Mon, Aug 28, 2000	23.73	23.83	23.52	23.63
1912	NYSE	SITC	Fri, Aug 25, 2000	23.73	23.73	23.52	23.52
1911	NYSE	SITC	Thu, Aug 24, 2000	23.73	23.94	23.52	23.63
1910	NYSE	SITC	Wed, Aug 23, 2000	24.56	24.66	23.52	23.73
1909	NYSE	SITC	Tue, Aug 22, 2000	24.56	24.87	24.35	24.35
1908	NYSE	SITC	Mon, Aug 21, 2000	24.56	24.87	24.45	24.45
1907	NYSE	SITC	Fri, Aug 18, 2000	25.28	25.28	24.76	24.76
1906	NYSE	SITC	Thu, Aug 17, 2000	25.18	25.38	25.07	25.28
1905	NYSE	SITC	Wed, Aug 16, 2000	25.07	25.28	25.07	25.28
1904	NYSE	SITC	Tue, Aug 15, 2000	25.18	25.38	24.97	25.07
1903	NYSE	SITC	Mon, Aug 14, 2000	25.28	25.38	24.97	25.18
1902	NYSE	SITC	Fri, Aug 11, 2000	24.87	25.38	24.87	25.18
1901	NYSE	SITC	Thu, Aug 10, 2000	25.59	25.59	24.87	24.97
1900	NYSE	SITC	Wed, Aug 9, 2000	25.07	25.79	24.97	25.48
1899	NYSE	SITC	Tue, Aug 8, 2000	25.38	25.38	24.87	24.87
1898	NYSE	SITC	Mon, Aug 7, 2000	25.48	25.69	24.97	25.28
1897	NYSE	SITC	Fri, Aug 4, 2000	26.10	26.41	25.38	25.38
1896	NYSE	SITC	Thu, Aug 3, 2000	26.00	26.41	26.00	26.31
1895	NYSE	SITC	Wed, Aug 2, 2000	26.41	26.52	26.31	26.41
1894	NYSE	SITC	Tue, Aug 1, 2000	26.00	26.41	25.79	26.41
1893	NYSE	SITC	Mon, Jul 31, 2000	26.31	26.41	26.00	26.00
1892	NYSE	SITC	Fri, Jul 28, 2000	26.62	26.72	26.10	26.10
1891	NYSE	SITC	Thu, Jul 27, 2000	26.62	26.62	26.41	26.41
1890	NYSE	SITC	Wed, Jul 26, 2000	26.21	26.62	26.10	26.62
1889	NYSE	SITC	Tue, Jul 25, 2000	26.10	26.10	25.69	26.00
1888	NYSE	SITC	Mon, Jul 24, 2000	26.41	26.41	25.59	26.10
1887	NYSE	SITC	Fri, Jul 21, 2000	26.62	26.72	26.21	26.41
1886	NYSE	SITC	Thu, Jul 20, 2000	26.52	26.62	26.41	26.62
1885	NYSE	SITC	Wed, Jul 19, 2000	26.52	26.62	26.41	26.52
1884	NYSE	SITC	Tue, Jul 18, 2000	26.41	26.83	26.21	26.52
1883	NYSE	SITC	Mon, Jul 17, 2000	26.21	26.41	26.00	26.41
1882	NYSE	SITC	Fri, Jul 14, 2000	26.31	26.41	26.00	26.00
1881	NYSE	SITC	Thu, Jul 13, 2000	26.00	26.31	26.00	26.21
1880	NYSE	SITC	Wed, Jul 12, 2000	26.10	26.31	25.90	26.00
1879	NYSE	SITC	Tue, Jul 11, 2000	26.00	26.31	25.79	26.00
1878	NYSE	SITC	Mon, Jul 10, 2000	26.62	26.62	25.79	26.00
1877	NYSE	SITC	Fri, Jul 7, 2000	26.41	26.41	25.59	26.10
1876	NYSE	SITC	Thu, Jul 6, 2000	26.10	26.21	25.79	26.21
1875	NYSE	SITC	Wed, Jul 5, 2000	26.41	26.41	25.90	26.00
1874	NYSE	SITC	Mon, Jul 3, 2000	24.76	26.31	24.76	26.21
1873	NYSE	SITC	Fri, Jun 30, 2000	26.21	26.21	24.66	24.69
1872	NYSE	SITC	Thu, Jun 29, 2000	26.21	26.21	25.79	26.00
1871	NYSE	SITC	Wed, Jun 28, 2000	26.10	26.21	26.10	26.21
1870	NYSE	SITC	Tue, Jun 27, 2000	25.79	26.10	25.79	26.10
1869	NYSE	SITC	Mon, Jun 26, 2000	25.79	26.10	25.28	25.79
1868	NYSE	SITC	Fri, Jun 23, 2000	25.38	25.79	25.28	25.69
1867	NYSE	SITC	Thu, Jun 22, 2000	25.59	25.59	25.18	25.38
1866	NYSE	SITC	Wed, Jun 21, 2000	24.87	25.59	24.87	25.48
1865	NYSE	SITC	Tue, Jun 20, 2000	24.66	24.97	24.56	24.76
1864	NYSE	SITC	Mon, Jun 19, 2000	25.07	25.07	24.35	24.76
1863	NYSE	SITC	Fri, Jun 16, 2000	24.25	24.56	24.14	24.45
1862	NYSE	SITC	Thu, Jun 15, 2000	24.56	24.56	23.83	24.45
1861	NYSE	SITC	Wed, Jun 14, 2000	24.25	24.66	24.14	24.35
1860	NYSE	SITC	Tue, Jun 13, 2000	23.73	24.35	23.32	24.25
1859	NYSE	SITC	Mon, Jun 12, 2000	24.25	24.45	24.04	24.14
1858	NYSE	SITC	Fri, Jun 9, 2000	23.94	24.35	23.94	24.25
1857	NYSE	SITC	Thu, Jun 8, 2000	24.14	24.56	23.94	23.94
1856	NYSE	SITC	Wed, Jun 7, 2000	24.14	24.45	23.94	23.94
1855	NYSE	SITC	Tue, Jun 6, 2000	24.04	24.56	23.52	23.94
1854	NYSE	SITC	Mon, Jun 5, 2000	24.14	24.56	23.83	23.94
1853	NYSE	SITC	Fri, Jun 2, 2000	23.83	24.35	23.83	24.25
1852	NYSE	SITC	Thu, Jun 1, 2000	23.63	23.83	23.52	23.63
1851	NYSE	SITC	Wed, May 31, 2000	24.04	24.25	23.63	23.83
1850	NYSE	SITC	Tue, May 30, 2000	23.73	24.14	23.42	24.04
1849	NYSE	SITC	Fri, May 26, 2000	23.73	23.83	23.52	23.83
1848	NYSE	SITC	Thu, May 25, 2000	23.94	24.04	23.52	23.52
1847	NYSE	SITC	Wed, May 24, 2000	24.35	24.35	23.63	23.73
1846	NYSE	SITC	Tue, May 23, 2000	24.04	24.56	24.04	24.25
1845	NYSE	SITC	Mon, May 22, 2000	24.14	24.25	23.63	23.83
1844	NYSE	SITC	Fri, May 19, 2000	23.63	24.04	23.63	23.94
1843	NYSE	SITC	Thu, May 18, 2000	23.63	23.83	23.52	23.83
1842	NYSE	SITC	Wed, May 17, 2000	23.83	24.25	23.73	23.83
1841	NYSE	SITC	Tue, May 16, 2000	24.35	24.66	23.52	24.04
1840	NYSE	SITC	Mon, May 15, 2000	23.32	24.04	23.32	23.94
1839	NYSE	SITC	Fri, May 12, 2000	24.04	24.14	23.21	23.52
1838	NYSE	SITC	Thu, May 11, 2000	23.42	24.14	23.21	24.14
1837	NYSE	SITC	Wed, May 10, 2000	23.21	23.52	23.11	23.32
1836	NYSE	SITC	Tue, May 9, 2000	23.73	23.73	23.11	23.42
1835	NYSE	SITC	Mon, May 8, 2000	23.83	23.94	23.21	23.21
1834	NYSE	SITC	Fri, May 5, 2000	24.25	24.35	23.63	23.73
1833	NYSE	SITC	Thu, May 4, 2000	23.83	24.25	23.63	24.25
1832	NYSE	SITC	Wed, May 3, 2000	25.07	25.07	23.11	23.42
1831	NYSE	SITC	Tue, May 2, 2000	24.87	25.38	24.76	24.97
1830	NYSE	SITC	Mon, May 1, 2000	24.97	25.07	24.76	24.97
1829	NYSE	SITC	Fri, Apr 28, 2000	25.07	25.18	24.76	25.07
1828	NYSE	SITC	Thu, Apr 27, 2000	24.66	24.97	24.66	24.87
1827	NYSE	SITC	Wed, Apr 26, 2000	24.56	24.76	24.25	24.66
1826	NYSE	SITC	Tue, Apr 25, 2000	23.83	24.66	23.42	24.35
1825	NYSE	SITC	Mon, Apr 24, 2000	23.42	23.94	23.42	23.63
1824	NYSE	SITC	Thu, Apr 20, 2000	23.73	23.73	23.32	23.63
1823	NYSE	SITC	Wed, Apr 19, 2000	23.73	23.94	23.52	23.63
1822	NYSE	SITC	Tue, Apr 18, 2000	23.94	24.14	23.52	23.83
1821	NYSE	SITC	Mon, Apr 17, 2000	23.52	23.94	23.21	23.52
1820	NYSE	SITC	Fri, Apr 14, 2000	24.14	24.14	23.32	23.42
1819	NYSE	SITC	Thu, Apr 13, 2000	24.04	24.04	23.32	23.63
1818	NYSE	SITC	Wed, Apr 12, 2000	23.63	24.25	23.52	24.14
1817	NYSE	SITC	Tue, Apr 11, 2000	22.91	23.83	22.80	23.42
1816	NYSE	SITC	Mon, Apr 10, 2000	22.60	23.11	22.49	22.70
1815	NYSE	SITC	Fri, Apr 7, 2000	22.49	22.80	22.49	22.70
1814	NYSE	SITC	Thu, Apr 6, 2000	22.49	22.91	22.49	22.60
1813	NYSE	SITC	Wed, Apr 5, 2000	22.39	22.70	22.29	22.29
1812	NYSE	SITC	Tue, Apr 4, 2000	22.39	22.70	22.29	22.39
1811	NYSE	SITC	Mon, Apr 3, 2000	22.91	22.91	22.39	22.39
1810	NYSE	SITC	Fri, Mar 31, 2000	22.29	22.91	22.29	22.91
1809	NYSE	SITC	Thu, Mar 30, 2000	21.77	22.29	21.67	22.18
1808	NYSE	SITC	Wed, Mar 29, 2000	22.39	22.39	21.77	21.98
1807	NYSE	SITC	Tue, Mar 28, 2000	21.56	22.08	21.56	21.98
1806	NYSE	SITC	Mon, Mar 27, 2000	21.56	21.87	21.46	21.46
1805	NYSE	SITC	Fri, Mar 24, 2000	21.56	21.77	21.46	21.56
1804	NYSE	SITC	Thu, Mar 23, 2000	21.87	21.87	21.56	21.56
1803	NYSE	SITC	Wed, Mar 22, 2000	21.56	21.98	21.56	21.87
1802	NYSE	SITC	Tue, Mar 21, 2000	21.46	21.67	21.36	21.56
1801	NYSE	SITC	Mon, Mar 20, 2000	21.46	21.67	21.25	21.56
1800	NYSE	SITC	Fri, Mar 17, 2000	21.15	21.98	21.15	21.87
1799	NYSE	SITC	Thu, Mar 16, 2000	21.87	22.29	21.56	21.67
1798	NYSE	SITC	Wed, Mar 15, 2000	20.22	21.05	20.12	20.84
1797	NYSE	SITC	Tue, Mar 14, 2000	19.91	20.64	19.91	20.02
1796	NYSE	SITC	Mon, Mar 13, 2000	20.12	20.22	19.91	19.91
1795	NYSE	SITC	Fri, Mar 10, 2000	20.02	20.22	20.02	20.02
1794	NYSE	SITC	Thu, Mar 9, 2000	20.12	20.12	19.81	19.81
1793	NYSE	SITC	Wed, Mar 8, 2000	19.91	20.22	19.81	20.02
1792	NYSE	SITC	Tue, Mar 7, 2000	20.12	20.12	19.91	19.91
1791	NYSE	SITC	Mon, Mar 6, 2000	19.91	20.12	19.71	20.12
1790	NYSE	SITC	Fri, Mar 3, 2000	19.81	20.02	19.60	19.91
1789	NYSE	SITC	Thu, Mar 2, 2000	19.40	19.81	19.29	19.71
1788	NYSE	SITC	Wed, Mar 1, 2000	18.98	19.50	18.98	19.50
1787	NYSE	SITC	Tue, Feb 29, 2000	19.19	19.29	18.98	19.09
1786	NYSE	SITC	Mon, Feb 28, 2000	18.98	18.98	18.57	18.98
1785	NYSE	SITC	Fri, Feb 25, 2000	18.68	19.09	18.68	18.88
1784	NYSE	SITC	Thu, Feb 24, 2000	19.50	19.71	18.16	18.68
1783	NYSE	SITC	Wed, Feb 23, 2000	19.50	19.71	19.29	19.71
1782	NYSE	SITC	Tue, Feb 22, 2000	19.81	20.02	19.29	19.50
1781	NYSE	SITC	Fri, Feb 18, 2000	19.50	19.91	19.40	19.81
1780	NYSE	SITC	Thu, Feb 17, 2000	19.19	19.50	18.57	19.50
1779	NYSE	SITC	Wed, Feb 16, 2000	19.81	19.81	18.98	18.98
1778	NYSE	SITC	Tue, Feb 15, 2000	19.81	20.02	19.19	19.60
1777	NYSE	SITC	Mon, Feb 14, 2000	19.81	20.12	19.29	19.60
1776	NYSE	SITC	Fri, Feb 11, 2000	20.33	20.53	19.81	19.81
1775	NYSE	SITC	Thu, Feb 10, 2000	20.64	20.74	19.91	20.22
1774	NYSE	SITC	Wed, Feb 9, 2000	20.95	20.95	20.64	20.74
1773	NYSE	SITC	Tue, Feb 8, 2000	21.36	21.36	20.84	20.95
1772	NYSE	SITC	Mon, Feb 7, 2000	21.25	21.46	20.95	21.25
1771	NYSE	SITC	Fri, Feb 4, 2000	21.36	21.77	21.25	21.36
1770	NYSE	SITC	Thu, Feb 3, 2000	21.36	21.46	21.15	21.25
1769	NYSE	SITC	Wed, Feb 2, 2000	21.46	21.67	20.64	21.15
1768	NYSE	SITC	Tue, Feb 1, 2000	21.67	21.67	21.25	21.46
1767	NYSE	SITC	Mon, Jan 31, 2000	22.08	22.39	21.46	21.46
1766	NYSE	SITC	Fri, Jan 28, 2000	22.29	22.29	22.08	22.08
1765	NYSE	SITC	Thu, Jan 27, 2000	22.18	22.29	22.18	22.29
1764	NYSE	SITC	Wed, Jan 26, 2000	22.08	22.29	22.08	22.18
1763	NYSE	SITC	Tue, Jan 25, 2000	22.29	22.29	22.08	22.08
1762	NYSE	SITC	Mon, Jan 24, 2000	22.18	22.29	22.08	22.29
1761	NYSE	SITC	Fri, Jan 21, 2000	22.08	22.18	21.87	22.08
1760	NYSE	SITC	Thu, Jan 20, 2000	22.29	22.29	22.08	22.29
1759	NYSE	SITC	Wed, Jan 19, 2000	22.49	22.49	22.18	22.29
1758	NYSE	SITC	Tue, Jan 18, 2000	22.29	22.39	22.29	22.29
1757	NYSE	SITC	Fri, Jan 14, 2000	22.49	22.60	22.29	22.29
1756	NYSE	SITC	Thu, Jan 13, 2000	22.18	22.39	22.08	22.29
1755	NYSE	SITC	Wed, Jan 12, 2000	22.29	22.39	22.08	22.29
1754	NYSE	SITC	Tue, Jan 11, 2000	22.18	22.49	22.08	22.39
1753	NYSE	SITC	Mon, Jan 10, 2000	22.08	22.80	22.08	22.18
1752	NYSE	SITC	Fri, Jan 7, 2000	21.36	22.29	21.15	22.08
1751	NYSE	SITC	Thu, Jan 6, 2000	20.12	21.25	20.02	20.95
1750	NYSE	SITC	Wed, Jan 5, 2000	21.05	21.05	19.81	20.02
1749	NYSE	SITC	Tue, Jan 4, 2000	20.53	21.05	20.22	20.84
1748	NYSE	SITC	Mon, Jan 3, 2000	21.36	21.36	20.43	20.43
1747	NYSE	SITC	Fri, Dec 31, 1999	20.53	21.25	20.43	21.25
1746	NYSE	SITC	Thu, Dec 30, 1999	21.05	21.77	20.33	20.84
1745	NYSE	SITC	Wed, Dec 29, 1999	20.64	21.05	20.43	21.05
1744	NYSE	SITC	Tue, Dec 28, 1999	20.33	20.64	20.33	20.53
1743	NYSE	SITC	Mon, Dec 27, 1999	21.05	21.05	20.33	20.53
1742	NYSE	SITC	Thu, Dec 23, 1999	20.74	21.15	20.43	21.05
1741	NYSE	SITC	Wed, Dec 22, 1999	20.84	20.95	20.64	20.64
1740	NYSE	SITC	Tue, Dec 21, 1999	20.74	21.15	20.64	20.84
1739	NYSE	SITC	Mon, Dec 20, 1999	22.18	22.18	21.25	21.56
1738	NYSE	SITC	Fri, Dec 17, 1999	21.15	22.70	21.15	22.29
1737	NYSE	SITC	Thu, Dec 16, 1999	20.84	21.15	20.84	20.95
1736	NYSE	SITC	Wed, Dec 15, 1999	21.15	21.36	20.64	20.84
1735	NYSE	SITC	Tue, Dec 14, 1999	21.05	21.25	20.64	21.05
1734	NYSE	SITC	Mon, Dec 13, 1999	21.05	21.05	20.84	21.05
1733	NYSE	SITC	Fri, Dec 10, 1999	21.67	21.67	21.05	21.15
1732	NYSE	SITC	Thu, Dec 9, 1999	21.77	21.98	21.25	21.46
1731	NYSE	SITC	Wed, Dec 8, 1999	21.98	21.98	21.46	21.56
1730	NYSE	SITC	Tue, Dec 7, 1999	22.39	22.49	21.77	21.77
1729	NYSE	SITC	Mon, Dec 6, 1999	22.60	22.70	21.87	22.29
1728	NYSE	SITC	Fri, Dec 3, 1999	22.80	22.80	22.49	22.60
1727	NYSE	SITC	Thu, Dec 2, 1999	23.01	23.01	22.49	22.60
1726	NYSE	SITC	Wed, Dec 1, 1999	23.11	23.11	22.91	22.91
1725	NYSE	SITC	Tue, Nov 30, 1999	22.91	23.11	22.80	23.01
1724	NYSE	SITC	Mon, Nov 29, 1999	22.70	22.91	22.70	22.80
1723	NYSE	SITC	Fri, Nov 26, 1999	22.70	23.01	22.49	22.80
1722	NYSE	SITC	Wed, Nov 24, 1999	22.70	23.01	22.49	22.80
1721	NYSE	SITC	Tue, Nov 23, 1999	22.80	22.91	22.49	22.60
1720	NYSE	SITC	Mon, Nov 22, 1999	22.91	23.11	22.80	22.80
1719	NYSE	SITC	Fri, Nov 19, 1999	22.49	23.11	22.49	22.91
1718	NYSE	SITC	Thu, Nov 18, 1999	22.70	23.01	21.46	22.70
1717	NYSE	SITC	Wed, Nov 17, 1999	22.70	23.32	22.70	22.70
1716	NYSE	SITC	Tue, Nov 16, 1999	23.01	23.32	22.91	23.01
1715	NYSE	SITC	Mon, Nov 15, 1999	23.01	23.11	22.80	23.01
1714	NYSE	SITC	Fri, Nov 12, 1999	22.91	23.01	22.80	22.91
1713	NYSE	SITC	Thu, Nov 11, 1999	23.21	23.21	22.70	22.80
1712	NYSE	SITC	Wed, Nov 10, 1999	23.21	23.52	23.11	23.11
1711	NYSE	SITC	Tue, Nov 9, 1999	23.73	24.56	23.11	23.32
1710	NYSE	SITC	Mon, Nov 8, 1999	23.63	23.83	23.42	23.63
1709	NYSE	SITC	Fri, Nov 5, 1999	23.73	23.94	23.42	23.42
1708	NYSE	SITC	Thu, Nov 4, 1999	23.52	23.73	23.42	23.52
1707	NYSE	SITC	Wed, Nov 3, 1999	23.73	23.94	23.52	23.52
1706	NYSE	SITC	Tue, Nov 2, 1999	23.11	23.94	23.11	23.63
1705	NYSE	SITC	Mon, Nov 1, 1999	23.63	23.73	23.11	23.11
1704	NYSE	SITC	Fri, Oct 29, 1999	23.11	23.63	23.11	23.52
1703	NYSE	SITC	Thu, Oct 28, 1999	23.01	23.21	22.91	23.01
1702	NYSE	SITC	Wed, Oct 27, 1999	23.52	23.52	22.91	22.91
1701	NYSE	SITC	Tue, Oct 26, 1999	23.21	23.63	23.01	23.52
1700	NYSE	SITC	Mon, Oct 25, 1999	23.11	23.32	22.80	23.11
1699	NYSE	SITC	Fri, Oct 22, 1999	23.01	23.21	22.91	22.91
1698	NYSE	SITC	Thu, Oct 21, 1999	22.91	23.11	22.60	22.60
1697	NYSE	SITC	Wed, Oct 20, 1999	22.60	22.91	22.60	22.91
1696	NYSE	SITC	Tue, Oct 19, 1999	22.60	22.91	22.60	22.60
1695	NYSE	SITC	Mon, Oct 18, 1999	22.91	22.91	22.39	22.49
1694	NYSE	SITC	Fri, Oct 15, 1999	22.70	22.91	22.29	22.91
1693	NYSE	SITC	Thu, Oct 14, 1999	22.80	23.01	22.80	22.80
1692	NYSE	SITC	Wed, Oct 13, 1999	22.80	22.91	22.70	22.80
1691	NYSE	SITC	Tue, Oct 12, 1999	23.11	23.11	22.80	22.80
1690	NYSE	SITC	Mon, Oct 11, 1999	22.80	23.11	22.70	22.91
1689	NYSE	SITC	Fri, Oct 8, 1999	22.80	23.01	22.70	22.80
1688	NYSE	SITC	Thu, Oct 7, 1999	22.91	23.11	22.60	22.91
1687	NYSE	SITC	Wed, Oct 6, 1999	22.91	23.32	22.80	22.91
1686	NYSE	SITC	Tue, Oct 5, 1999	23.01	23.32	22.91	23.01
1685	NYSE	SITC	Mon, Oct 4, 1999	22.91	23.11	22.91	22.91
1684	NYSE	SITC	Fri, Oct 1, 1999	23.11	23.11	22.70	22.70
1683	NYSE	SITC	Thu, Sep 30, 1999	22.60	23.11	22.60	23.11
1682	NYSE	SITC	Wed, Sep 29, 1999	22.18	22.49	21.98	22.39
1681	NYSE	SITC	Tue, Sep 28, 1999	22.29	22.29	22.08	22.18
1680	NYSE	SITC	Mon, Sep 27, 1999	22.49	22.60	21.98	22.18
1679	NYSE	SITC	Fri, Sep 24, 1999	22.91	22.91	22.18	22.39
1678	NYSE	SITC	Thu, Sep 23, 1999	23.11	23.11	22.70	22.70
1677	NYSE	SITC	Wed, Sep 22, 1999	23.11	23.21	22.91	22.91
1676	NYSE	SITC	Tue, Sep 21, 1999	23.52	23.63	23.11	23.11
1675	NYSE	SITC	Mon, Sep 20, 1999	23.94	23.94	23.42	23.42
1674	NYSE	SITC	Fri, Sep 17, 1999	24.04	24.25	23.63	23.73
1673	NYSE	SITC	Thu, Sep 16, 1999	24.14	24.25	23.94	23.94
1672	NYSE	SITC	Wed, Sep 15, 1999	24.14	24.25	23.94	23.94
1671	NYSE	SITC	Tue, Sep 14, 1999	24.25	24.35	24.04	24.04
1670	NYSE	SITC	Mon, Sep 13, 1999	24.14	24.45	23.94	24.25
1669	NYSE	SITC	Fri, Sep 10, 1999	24.66	24.97	24.45	24.56
1668	NYSE	SITC	Thu, Sep 9, 1999	24.45	24.76	24.45	24.56
1667	NYSE	SITC	Wed, Sep 8, 1999	24.56	24.56	24.45	24.45
1666	NYSE	SITC	Tue, Sep 7, 1999	24.56	24.66	24.35	24.35
1665	NYSE	SITC	Fri, Sep 3, 1999	24.56	24.66	24.45	24.56
1664	NYSE	SITC	Thu, Sep 2, 1999	24.45	24.56	24.14	24.35
1663	NYSE	SITC	Wed, Sep 1, 1999	24.66	24.76	24.45	24.45
1662	NYSE	SITC	Tue, Aug 31, 1999	24.45	24.76	24.35	24.66
1661	NYSE	SITC	Mon, Aug 30, 1999	24.35	24.66	24.35	24.45
1660	NYSE	SITC	Fri, Aug 27, 1999	24.45	24.87	24.35	24.35
1659	NYSE	SITC	Thu, Aug 26, 1999	24.76	24.76	24.35	24.35
1658	NYSE	SITC	Wed, Aug 25, 1999	24.76	24.76	24.45	24.66
1657	NYSE	SITC	Tue, Aug 24, 1999	24.76	25.18	24.45	24.45
1656	NYSE	SITC	Mon, Aug 23, 1999	24.66	24.76	24.45	24.76
1655	NYSE	SITC	Fri, Aug 20, 1999	24.14	24.66	24.14	24.45
1654	NYSE	SITC	Thu, Aug 19, 1999	24.56	24.56	23.94	24.04
1653	NYSE	SITC	Wed, Aug 18, 1999	24.56	24.76	24.45	24.45
1652	NYSE	SITC	Tue, Aug 17, 1999	24.66	24.66	24.56	24.56
1651	NYSE	SITC	Mon, Aug 16, 1999	24.56	24.76	24.56	24.66
1650	NYSE	SITC	Fri, Aug 13, 1999	24.76	24.76	24.45	24.66
1649	NYSE	SITC	Thu, Aug 12, 1999	24.76	24.87	24.56	24.56
1648	NYSE	SITC	Wed, Aug 11, 1999	24.66	24.76	24.35	24.76
1647	NYSE	SITC	Tue, Aug 10, 1999	24.66	24.76	24.56	24.76
1646	NYSE	SITC	Mon, Aug 9, 1999	24.56	24.76	24.35	24.56
1645	NYSE	SITC	Fri, Aug 6, 1999	24.56	24.66	24.35	24.35
1644	NYSE	SITC	Thu, Aug 5, 1999	24.56	24.87	24.45	24.76
1643	NYSE	SITC	Wed, Aug 4, 1999	24.45	24.66	24.45	24.66
1642	NYSE	SITC	Tue, Aug 3, 1999	24.66	24.76	24.45	24.56
1641	NYSE	SITC	Mon, Aug 2, 1999	24.66	24.97	24.66	24.76
1640	NYSE	SITC	Fri, Jul 30, 1999	24.76	24.97	24.35	24.97
1639	NYSE	SITC	Thu, Jul 29, 1999	24.76	24.76	24.45	24.56
1638	NYSE	SITC	Wed, Jul 28, 1999	25.18	25.28	24.56	24.76
1637	NYSE	SITC	Tue, Jul 27, 1999	25.18	25.28	25.07	25.18
1636	NYSE	SITC	Mon, Jul 26, 1999	25.59	25.69	25.18	25.38
1635	NYSE	SITC	Fri, Jul 23, 1999	26.00	26.00	25.48	25.59
1634	NYSE	SITC	Thu, Jul 22, 1999	26.00	26.31	25.90	26.10
1633	NYSE	SITC	Wed, Jul 21, 1999	26.21	26.21	25.90	26.00
1632	NYSE	SITC	Tue, Jul 20, 1999	26.21	26.31	25.90	26.21
1631	NYSE	SITC	Mon, Jul 19, 1999	26.21	26.31	26.00	26.00
1630	NYSE	SITC	Fri, Jul 16, 1999	26.10	26.31	26.00	26.31
1629	NYSE	SITC	Thu, Jul 15, 1999	26.10	26.31	26.00	26.31
1628	NYSE	SITC	Wed, Jul 14, 1999	26.31	26.31	26.00	26.00
1627	NYSE	SITC	Tue, Jul 13, 1999	26.31	26.41	26.00	26.21
1626	NYSE	SITC	Mon, Jul 12, 1999	26.31	26.52	26.10	26.31
1625	NYSE	SITC	Fri, Jul 9, 1999	26.31	26.41	26.21	26.31
1624	NYSE	SITC	Thu, Jul 8, 1999	26.72	26.72	26.00	26.31
1623	NYSE	SITC	Wed, Jul 7, 1999	26.72	27.03	26.21	26.52
1622	NYSE	SITC	Tue, Jul 6, 1999	27.14	27.14	26.83	26.83
1621	NYSE	SITC	Fri, Jul 2, 1999	26.72	27.24	26.72	27.03
1620	NYSE	SITC	Thu, Jul 1, 1999	27.45	27.45	26.62	26.83
1619	NYSE	SITC	Wed, Jun 30, 1999	26.62	27.86	26.52	27.86
1618	NYSE	SITC	Tue, Jun 29, 1999	26.62	26.62	26.41	26.41
1617	NYSE	SITC	Mon, Jun 28, 1999	26.62	27.14	26.62	26.62
1616	NYSE	SITC	Fri, Jun 25, 1999	27.03	27.24	26.52	26.62
1615	NYSE	SITC	Thu, Jun 24, 1999	27.14	27.24	27.03	27.03
1614	NYSE	SITC	Wed, Jun 23, 1999	27.45	27.45	27.14	27.14
1613	NYSE	SITC	Tue, Jun 22, 1999	27.24	27.45	27.03	27.34
1612	NYSE	SITC	Mon, Jun 21, 1999	27.75	28.06	27.34	27.45
1611	NYSE	SITC	Fri, Jun 18, 1999	27.96	28.06	27.60	27.65
1610	NYSE	SITC	Thu, Jun 17, 1999	27.86	27.96	27.65	27.75
1609	NYSE	SITC	Wed, Jun 16, 1999	27.34	27.86	27.03	27.75
1608	NYSE	SITC	Tue, Jun 15, 1999	27.03	27.86	26.83	27.14
1607	NYSE	SITC	Mon, Jun 14, 1999	27.24	27.34	26.93	27.03
1606	NYSE	SITC	Fri, Jun 11, 1999	27.86	27.86	26.62	27.14
1605	NYSE	SITC	Thu, Jun 10, 1999	28.27	28.48	28.17	28.48
1604	NYSE	SITC	Wed, Jun 9, 1999	28.06	28.48	28.06	28.27
1603	NYSE	SITC	Tue, Jun 8, 1999	28.27	28.68	28.06	28.06
1602	NYSE	SITC	Mon, Jun 7, 1999	28.68	28.89	28.17	28.37
1601	NYSE	SITC	Fri, Jun 4, 1999	27.96	28.58	27.75	28.48
1600	NYSE	SITC	Thu, Jun 3, 1999	27.86	28.06	27.45	27.96
1599	NYSE	SITC	Wed, Jun 2, 1999	27.24	28.06	26.83	27.96
1598	NYSE	SITC	Tue, Jun 1, 1999	26.83	27.45	26.62	27.24
1597	NYSE	SITC	Fri, May 28, 1999	26.83	27.24	26.72	27.24
1596	NYSE	SITC	Thu, May 27, 1999	26.62	26.83	26.62	26.62
1595	NYSE	SITC	Wed, May 26, 1999	26.72	26.83	26.52	26.62
1594	NYSE	SITC	Tue, May 25, 1999	26.83	27.03	26.83	26.83
1593	NYSE	SITC	Mon, May 24, 1999	27.24	27.24	26.52	26.72
1592	NYSE	SITC	Fri, May 21, 1999	26.52	27.14	26.52	26.93
1591	NYSE	SITC	Thu, May 20, 1999	26.72	26.83	26.31	26.41
1590	NYSE	SITC	Wed, May 19, 1999	26.83	27.24	26.41	26.62
1589	NYSE	SITC	Tue, May 18, 1999	27.34	27.34	26.83	26.83
1588	NYSE	SITC	Mon, May 17, 1999	26.93	27.34	26.41	27.34
1587	NYSE	SITC	Fri, May 14, 1999	27.45	27.45	26.62	26.62
1586	NYSE	SITC	Thu, May 13, 1999	27.24	27.55	27.24	27.34
1585	NYSE	SITC	Wed, May 12, 1999	27.45	27.45	27.03	27.24
1584	NYSE	SITC	Tue, May 11, 1999	26.93	27.65	26.83	27.45
1583	NYSE	SITC	Mon, May 10, 1999	26.31	27.45	26.10	26.83
1582	NYSE	SITC	Fri, May 7, 1999	26.21	26.31	26.10	26.21
1581	NYSE	SITC	Thu, May 6, 1999	26.21	26.41	26.00	26.21
1580	NYSE	SITC	Wed, May 5, 1999	26.21	26.31	26.00	26.10
1579	NYSE	SITC	Tue, May 4, 1999	26.31	26.41	25.79	26.00
1578	NYSE	SITC	Mon, May 3, 1999	26.21	26.31	26.10	26.10
1577	NYSE	SITC	Fri, Apr 30, 1999	25.69	26.10	25.69	26.10
1576	NYSE	SITC	Thu, Apr 29, 1999	26.31	26.31	25.69	25.79
1575	NYSE	SITC	Wed, Apr 28, 1999	25.90	26.31	25.90	26.21
1574	NYSE	SITC	Tue, Apr 27, 1999	26.10	26.31	25.79	25.79
1573	NYSE	SITC	Mon, Apr 26, 1999	26.41	26.41	26.10	26.31
1572	NYSE	SITC	Fri, Apr 23, 1999	26.31	26.31	25.79	26.10
1571	NYSE	SITC	Thu, Apr 22, 1999	26.31	26.41	25.90	26.21
1570	NYSE	SITC	Wed, Apr 21, 1999	26.31	26.41	26.10	26.31
1569	NYSE	SITC	Tue, Apr 20, 1999	26.31	26.31	26.00	26.21
1568	NYSE	SITC	Mon, Apr 19, 1999	26.41	26.62	26.21	26.31
1567	NYSE	SITC	Fri, Apr 16, 1999	25.48	26.41	25.48	26.21
1566	NYSE	SITC	Thu, Apr 15, 1999	25.28	26.00	24.76	25.48
1565	NYSE	SITC	Wed, Apr 14, 1999	24.76	25.59	24.56	25.59
1564	NYSE	SITC	Tue, Apr 13, 1999	24.45	24.76	24.14	24.76
1563	NYSE	SITC	Mon, Apr 12, 1999	23.42	24.76	23.42	24.66
1562	NYSE	SITC	Fri, Apr 9, 1999	23.21	23.83	22.91	23.52
1561	NYSE	SITC	Thu, Apr 8, 1999	23.83	23.83	22.91	23.11
1560	NYSE	SITC	Wed, Apr 7, 1999	24.35	24.35	23.42	23.63
1559	NYSE	SITC	Tue, Apr 6, 1999	24.66	24.97	24.35	24.35
1558	NYSE	SITC	Mon, Apr 5, 1999	24.45	24.66	24.25	24.45
1557	NYSE	SITC	Thu, Apr 1, 1999	24.04	24.35	23.73	24.25
1556	NYSE	SITC	Wed, Mar 31, 1999	24.04	24.04	23.42	23.63
1555	NYSE	SITC	Tue, Mar 30, 1999	24.04	24.25	23.94	23.94
1554	NYSE	SITC	Mon, Mar 29, 1999	23.42	23.94	23.42	23.83
1553	NYSE	SITC	Fri, Mar 26, 1999	22.80	23.52	22.70	23.21
1552	NYSE	SITC	Thu, Mar 25, 1999	22.70	23.73	22.60	22.91
1551	NYSE	SITC	Wed, Mar 24, 1999	23.63	23.63	22.49	22.49
1550	NYSE	SITC	Tue, Mar 23, 1999	23.42	23.94	23.21	23.52
1549	NYSE	SITC	Mon, Mar 22, 1999	24.14	24.14	23.73	23.94
1548	NYSE	SITC	Fri, Mar 19, 1999	24.35	24.56	23.94	23.94
1547	NYSE	SITC	Thu, Mar 18, 1999	24.76	24.97	24.56	24.56
1546	NYSE	SITC	Wed, Mar 17, 1999	25.18	25.18	24.56	24.66
1545	NYSE	SITC	Tue, Mar 16, 1999	25.79	26.31	24.87	24.87
1544	NYSE	SITC	Mon, Mar 15, 1999	25.79	25.79	24.87	25.18
1543	NYSE	SITC	Fri, Mar 12, 1999	24.66	25.59	24.66	25.59
1542	NYSE	SITC	Thu, Mar 11, 1999	25.07	25.18	24.56	24.56
1541	NYSE	SITC	Wed, Mar 10, 1999	25.07	25.59	24.35	24.97
1540	NYSE	SITC	Tue, Mar 9, 1999	25.79	25.90	24.76	24.76
1539	NYSE	SITC	Mon, Mar 8, 1999	26.41	26.62	25.48	25.69
1538	NYSE	SITC	Fri, Mar 5, 1999	26.21	26.62	26.10	26.31
1537	NYSE	SITC	Thu, Mar 4, 1999	26.41	26.62	25.79	26.10
1536	NYSE	SITC	Wed, Mar 3, 1999	26.00	26.21	25.79	26.00
1535	NYSE	SITC	Tue, Mar 2, 1999	26.00	26.31	25.59	25.59
1534	NYSE	SITC	Mon, Mar 1, 1999	26.41	26.41	26.00	26.21
1533	NYSE	SITC	Fri, Feb 26, 1999	26.31	26.31	25.79	26.21
1532	NYSE	SITC	Thu, Feb 25, 1999	26.10	26.31	25.79	26.10
1531	NYSE	SITC	Wed, Feb 24, 1999	25.18	26.31	25.18	26.10
1530	NYSE	SITC	Tue, Feb 23, 1999	25.69	26.41	24.76	24.97
1529	NYSE	SITC	Mon, Feb 22, 1999	25.38	26.31	25.38	25.59
1528	NYSE	SITC	Fri, Feb 19, 1999	24.76	25.38	24.76	25.18
1527	NYSE	SITC	Thu, Feb 18, 1999	24.87	24.87	24.56	24.76
1526	NYSE	SITC	Wed, Feb 17, 1999	25.28	25.28	24.56	24.66
1525	NYSE	SITC	Tue, Feb 16, 1999	24.35	25.28	24.35	25.28
1524	NYSE	SITC	Fri, Feb 12, 1999	24.97	24.97	23.73	24.14
1523	NYSE	SITC	Thu, Feb 11, 1999	26.00	26.00	24.56	24.66
1522	NYSE	SITC	Wed, Feb 10, 1999	26.00	26.00	25.38	25.79
1521	NYSE	SITC	Tue, Feb 9, 1999	27.03	27.03	26.00	26.21
1520	NYSE	SITC	Mon, Feb 8, 1999	26.83	27.03	26.72	26.83
1519	NYSE	SITC	Fri, Feb 5, 1999	27.03	27.34	26.72	27.03
1518	NYSE	SITC	Thu, Feb 4, 1999	26.62	27.03	26.21	27.03
1517	NYSE	SITC	Wed, Feb 3, 1999	26.21	26.83	26.21	26.62
1516	NYSE	SITC	Tue, Feb 2, 1999	26.52	26.52	24.97	26.31
1515	NYSE	SITC	Mon, Feb 1, 1999	27.24	27.24	26.62	26.72
1514	NYSE	SITC	Fri, Jan 29, 1999	27.55	27.65	27.45	27.45
1513	NYSE	SITC	Thu, Jan 28, 1999	27.55	27.75	27.55	27.55
1512	NYSE	SITC	Wed, Jan 27, 1999	27.34	28.06	27.34	27.55
1511	NYSE	SITC	Tue, Jan 26, 1999	27.55	27.96	27.45	27.45
1510	NYSE	SITC	Mon, Jan 25, 1999	27.45	27.75	27.34	27.65
1509	NYSE	SITC	Fri, Jan 22, 1999	27.55	27.65	27.34	27.45
1508	NYSE	SITC	Thu, Jan 21, 1999	27.86	27.96	27.24	27.75
1507	NYSE	SITC	Wed, Jan 20, 1999	27.96	28.06	27.65	27.75
1506	NYSE	SITC	Tue, Jan 19, 1999	28.06	28.06	27.65	27.65
1505	NYSE	SITC	Fri, Jan 15, 1999	27.45	28.06	27.34	27.65
1504	NYSE	SITC	Thu, Jan 14, 1999	27.86	27.96	27.24	27.24
1503	NYSE	SITC	Wed, Jan 13, 1999	27.65	27.96	27.45	27.65
1502	NYSE	SITC	Tue, Jan 12, 1999	28.48	28.68	27.55	27.86
1501	NYSE	SITC	Mon, Jan 11, 1999	29.10	29.30	28.48	28.48
1500	NYSE	SITC	Fri, Jan 8, 1999	29.20	29.51	29.10	29.20
1499	NYSE	SITC	Thu, Jan 7, 1999	29.72	29.72	29.10	29.20
1498	NYSE	SITC	Wed, Jan 6, 1999	30.54	30.54	29.51	29.72
1497	NYSE	SITC	Tue, Jan 5, 1999	30.33	30.44	29.72	30.44
1496	NYSE	SITC	Mon, Jan 4, 1999	29.20	30.13	28.99	30.13
1495	NYSE	SITC	Thu, Dec 31, 1998	28.89	29.51	28.79	29.30
1494	NYSE	SITC	Wed, Dec 30, 1998	28.89	29.10	28.68	28.89
1493	NYSE	SITC	Tue, Dec 29, 1998	28.79	29.51	28.37	29.10
1492	NYSE	SITC	Mon, Dec 28, 1998	28.79	29.30	27.24	29.20
1491	NYSE	SITC	Thu, Dec 24, 1998	28.89	29.20	28.89	29.10
1490	NYSE	SITC	Wed, Dec 23, 1998	29.51	29.51	28.89	28.89
1489	NYSE	SITC	Tue, Dec 22, 1998	28.89	29.61	28.89	29.20
1488	NYSE	SITC	Mon, Dec 21, 1998	29.51	29.82	29.10	29.10
1487	NYSE	SITC	Fri, Dec 18, 1998	29.30	29.61	28.68	29.30
1486	NYSE	SITC	Thu, Dec 17, 1998	28.89	29.20	28.17	29.20
1485	NYSE	SITC	Wed, Dec 16, 1998	29.30	29.51	27.75	29.20
1484	NYSE	SITC	Tue, Dec 15, 1998	29.51	29.61	29.10	29.51
1483	NYSE	SITC	Mon, Dec 14, 1998	30.13	30.23	28.89	29.51
1482	NYSE	SITC	Fri, Dec 11, 1998	30.13	30.44	30.13	30.13
1481	NYSE	SITC	Thu, Dec 10, 1998	30.54	31.06	30.23	30.64
1480	NYSE	SITC	Wed, Dec 9, 1998	31.06	31.57	29.92	29.92
1479	NYSE	SITC	Tue, Dec 8, 1998	31.98	31.98	31.06	31.16
1478	NYSE	SITC	Mon, Dec 7, 1998	31.16	31.98	31.16	31.78
1477	NYSE	SITC	Fri, Dec 4, 1998	31.06	31.37	31.06	31.06
1476	NYSE	SITC	Thu, Dec 3, 1998	30.95	31.26	30.85	31.06
1475	NYSE	SITC	Wed, Dec 2, 1998	31.37	31.57	30.75	30.75
1474	NYSE	SITC	Tue, Dec 1, 1998	31.88	32.40	30.95	31.16
1473	NYSE	SITC	Mon, Nov 30, 1998	31.57	31.98	30.75	31.47
1472	NYSE	SITC	Fri, Nov 27, 1998	31.37	31.57	31.26	31.26
1471	NYSE	SITC	Wed, Nov 25, 1998	31.06	31.57	31.06	31.57
1470	NYSE	SITC	Tue, Nov 24, 1998	30.85	31.06	30.23	30.85
1469	NYSE	SITC	Mon, Nov 23, 1998	31.37	31.37	30.85	31.37
1468	NYSE	SITC	Fri, Nov 20, 1998	30.54	31.47	30.33	31.16
1467	NYSE	SITC	Thu, Nov 19, 1998	30.85	30.95	30.54	30.54
1466	NYSE	SITC	Wed, Nov 18, 1998	30.64	31.16	30.64	31.06
1465	NYSE	SITC	Tue, Nov 17, 1998	31.37	31.37	30.23	30.44
1464	NYSE	SITC	Mon, Nov 16, 1998	30.95	31.57	30.95	31.47
1463	NYSE	SITC	Fri, Nov 13, 1998	30.13	30.95	29.92	30.75
1462	NYSE	SITC	Thu, Nov 12, 1998	30.13	30.23	30.02	30.13
1461	NYSE	SITC	Wed, Nov 11, 1998	30.54	30.64	30.23	30.23
1460	NYSE	SITC	Tue, Nov 10, 1998	30.64	30.95	30.23	30.33
1459	NYSE	SITC	Mon, Nov 9, 1998	30.95	30.95	30.54	30.54
1458	NYSE	SITC	Fri, Nov 6, 1998	31.06	31.16	30.64	30.85
1457	NYSE	SITC	Thu, Nov 5, 1998	31.06	31.37	31.06	31.37
1456	NYSE	SITC	Wed, Nov 4, 1998	31.16	31.37	30.75	31.26
1455	NYSE	SITC	Tue, Nov 3, 1998	31.26	31.26	30.44	30.75
1454	NYSE	SITC	Mon, Nov 2, 1998	31.57	31.57	30.85	31.26
1453	NYSE	SITC	Fri, Oct 30, 1998	30.75	31.37	30.64	31.16
1452	NYSE	SITC	Thu, Oct 29, 1998	30.75	30.75	30.64	30.75
1451	NYSE	SITC	Wed, Oct 28, 1998	30.54	30.75	30.54	30.64
1450	NYSE	SITC	Tue, Oct 27, 1998	30.75	30.85	30.64	30.85
1449	NYSE	SITC	Mon, Oct 26, 1998	29.82	30.75	29.82	30.75
1448	NYSE	SITC	Fri, Oct 23, 1998	30.54	30.95	29.72	29.82
1447	NYSE	SITC	Thu, Oct 22, 1998	29.10	30.85	29.10	30.54
1446	NYSE	SITC	Wed, Oct 21, 1998	31.06	31.06	29.51	29.51
1445	NYSE	SITC	Tue, Oct 20, 1998	30.85	31.26	30.85	31.26
1444	NYSE	SITC	Mon, Oct 19, 1998	30.44	31.26	30.44	31.06
1443	NYSE	SITC	Fri, Oct 16, 1998	28.68	30.95	28.68	30.44
1442	NYSE	SITC	Thu, Oct 15, 1998	27.65	28.89	27.45	28.89
1441	NYSE	SITC	Wed, Oct 14, 1998	28.06	28.68	27.75	27.75
1440	NYSE	SITC	Tue, Oct 13, 1998	28.27	28.68	28.06	28.27
1439	NYSE	SITC	Mon, Oct 12, 1998	27.14	28.48	27.14	28.48
1438	NYSE	SITC	Fri, Oct 9, 1998	27.03	28.48	27.03	27.03
1437	NYSE	SITC	Thu, Oct 8, 1998	28.68	28.68	26.21	27.03
1436	NYSE	SITC	Wed, Oct 7, 1998	28.06	28.89	27.86	28.89
1435	NYSE	SITC	Tue, Oct 6, 1998	29.30	29.41	27.75	28.06
1434	NYSE	SITC	Mon, Oct 5, 1998	29.10	29.51	26.83	29.51
1433	NYSE	SITC	Fri, Oct 2, 1998	28.89	29.72	28.06	29.30
1432	NYSE	SITC	Thu, Oct 1, 1998	30.33	30.33	28.58	28.68
1431	NYSE	SITC	Wed, Sep 30, 1998	29.41	30.13	28.27	30.13
1430	NYSE	SITC	Tue, Sep 29, 1998	29.20	29.92	29.20	29.61
1429	NYSE	SITC	Mon, Sep 28, 1998	30.33	30.54	29.10	29.10
1428	NYSE	SITC	Fri, Sep 25, 1998	29.72	30.13	29.61	30.13
1427	NYSE	SITC	Thu, Sep 24, 1998	30.44	31.16	29.61	29.92
1426	NYSE	SITC	Wed, Sep 23, 1998	30.75	30.95	30.54	30.85
1425	NYSE	SITC	Tue, Sep 22, 1998	31.06	31.06	29.51	30.33
1424	NYSE	SITC	Mon, Sep 21, 1998	29.72	31.37	29.72	30.85
1423	NYSE	SITC	Fri, Sep 18, 1998	29.72	30.64	29.30	30.13
1422	NYSE	SITC	Thu, Sep 17, 1998	28.17	28.68	27.75	28.27
1421	NYSE	SITC	Wed, Sep 16, 1998	27.03	28.48	27.03	27.96
1420	NYSE	SITC	Tue, Sep 15, 1998	26.83	27.24	26.83	27.24
1419	NYSE	SITC	Mon, Sep 14, 1998	27.34	27.86	26.62	27.03
1418	NYSE	SITC	Fri, Sep 11, 1998	26.93	27.55	26.52	27.55
1417	NYSE	SITC	Thu, Sep 10, 1998	27.55	27.75	27.24	27.65
1416	NYSE	SITC	Wed, Sep 9, 1998	28.06	28.48	27.03	27.65
1415	NYSE	SITC	Tue, Sep 8, 1998	27.45	28.27	27.45	28.06
1414	NYSE	SITC	Fri, Sep 4, 1998	27.96	27.96	26.41	27.34
1413	NYSE	SITC	Thu, Sep 3, 1998	28.06	28.06	27.45	27.96
1412	NYSE	SITC	Wed, Sep 2, 1998	28.68	29.10	28.48	28.48
1411	NYSE	SITC	Tue, Sep 1, 1998	28.79	28.89	28.58	28.68
1410	NYSE	SITC	Mon, Aug 31, 1998	29.92	30.23	28.68	28.99
1409	NYSE	SITC	Fri, Aug 28, 1998	29.72	30.54	29.51	30.23
1408	NYSE	SITC	Thu, Aug 27, 1998	29.41	30.33	29.41	29.92
1407	NYSE	SITC	Wed, Aug 26, 1998	30.85	30.85	29.82	29.82
1406	NYSE	SITC	Tue, Aug 25, 1998	30.33	30.75	29.72	30.64
1405	NYSE	SITC	Mon, Aug 24, 1998	31.26	31.26	30.23	30.44
1404	NYSE	SITC	Fri, Aug 21, 1998	30.75	31.26	29.72	31.16
1403	NYSE	SITC	Thu, Aug 20, 1998	31.16	31.26	30.95	31.06
1402	NYSE	SITC	Wed, Aug 19, 1998	31.16	31.16	30.85	31.06
1401	NYSE	SITC	Tue, Aug 18, 1998	31.16	31.78	31.16	31.26
1400	NYSE	SITC	Mon, Aug 17, 1998	31.06	31.57	30.75	30.95
1399	NYSE	SITC	Fri, Aug 14, 1998	29.72	31.37	29.72	30.85
1398	NYSE	SITC	Thu, Aug 13, 1998	29.92	30.13	29.51	29.72
1397	NYSE	SITC	Wed, Aug 12, 1998	29.51	30.13	29.30	29.92
1396	NYSE	SITC	Tue, Aug 11, 1998	29.30	29.41	28.79	29.41
1395	NYSE	SITC	Mon, Aug 10, 1998	29.61	29.61	28.89	29.41
1394	NYSE	SITC	Fri, Aug 7, 1998	28.06	29.72	28.06	29.41
1393	NYSE	SITC	Thu, Aug 6, 1998	27.75	28.27	27.45	27.86
1392	NYSE	SITC	Wed, Aug 5, 1998	29.20	29.20	27.65	27.86
1391	NYSE	SITC	Tue, Aug 4, 1998	29.92	30.13	26.83	29.61
1390	NYSE	SITC	Mon, Aug 3, 1998	30.54	30.64	30.23	30.28
1389	NYSE	SITC	Fri, Jul 31, 1998	31.31	31.31	30.54	30.54
1388	NYSE	SITC	Thu, Jul 30, 1998	31.47	31.52	31.21	31.21
1387	NYSE	SITC	Wed, Jul 29, 1998	31.62	31.68	31.37	31.37
1386	NYSE	SITC	Tue, Jul 28, 1998	31.88	31.93	31.16	31.52
1385	NYSE	SITC	Mon, Jul 27, 1998	32.24	32.24	31.83	31.98
1384	NYSE	SITC	Fri, Jul 24, 1998	32.60	32.71	32.24	32.24
1383	NYSE	SITC	Thu, Jul 23, 1998	32.81	33.12	32.50	32.66
1382	NYSE	SITC	Wed, Jul 22, 1998	33.22	33.22	32.76	32.81
1381	NYSE	SITC	Tue, Jul 21, 1998	33.53	33.58	33.17	33.33
1380	NYSE	SITC	Mon, Jul 20, 1998	33.43	33.53	33.38	33.38
1379	NYSE	SITC	Fri, Jul 17, 1998	33.58	33.64	33.12	33.43
1378	NYSE	SITC	Thu, Jul 16, 1998	33.12	33.43	33.07	33.43
1377	NYSE	SITC	Wed, Jul 15, 1998	33.12	33.27	33.07	33.17
1376	NYSE	SITC	Tue, Jul 14, 1998	33.27	33.27	33.02	33.12
1375	NYSE	SITC	Mon, Jul 13, 1998	33.53	33.64	33.38	33.38
1374	NYSE	SITC	Fri, Jul 10, 1998	33.58	33.58	33.38	33.43
1373	NYSE	SITC	Thu, Jul 9, 1998	33.74	33.74	33.33	33.58
1372	NYSE	SITC	Wed, Jul 8, 1998	33.43	33.95	33.12	33.84
1371	NYSE	SITC	Tue, Jul 7, 1998	33.22	33.74	33.22	33.53
1370	NYSE	SITC	Mon, Jul 6, 1998	32.29	32.97	32.29	32.81
1369	NYSE	SITC	Thu, Jul 2, 1998	32.29	32.35	32.19	32.29
1368	NYSE	SITC	Wed, Jul 1, 1998	32.35	32.45	32.29	32.40
1367	NYSE	SITC	Tue, Jun 30, 1998	31.83	32.40	31.83	32.40
1366	NYSE	SITC	Mon, Jun 29, 1998	31.26	31.98	31.26	31.98
1365	NYSE	SITC	Fri, Jun 26, 1998	31.31	31.57	31.31	31.37
1364	NYSE	SITC	Thu, Jun 25, 1998	31.26	31.37	31.11	31.26
1363	NYSE	SITC	Wed, Jun 24, 1998	31.00	31.68	30.90	31.26
1362	NYSE	SITC	Tue, Jun 23, 1998	30.90	31.21	30.90	31.11
1361	NYSE	SITC	Mon, Jun 22, 1998	31.31	31.31	30.85	30.95
1360	NYSE	SITC	Fri, Jun 19, 1998	31.68	31.68	30.80	31.16
1359	NYSE	SITC	Thu, Jun 18, 1998	31.73	31.78	31.47	31.62
1358	NYSE	SITC	Wed, Jun 17, 1998	31.83	31.88	31.78	31.78
1357	NYSE	SITC	Tue, Jun 16, 1998	31.73	31.98	31.73	31.83
1356	NYSE	SITC	Mon, Jun 15, 1998	31.88	32.04	31.73	31.83
1355	NYSE	SITC	Fri, Jun 12, 1998	31.68	32.19	31.62	31.98
1354	NYSE	SITC	Thu, Jun 11, 1998	31.68	31.78	31.62	31.68
1353	NYSE	SITC	Wed, Jun 10, 1998	32.40	32.50	32.35	32.40
1352	NYSE	SITC	Tue, Jun 9, 1998	32.35	32.45	32.29	32.45
1351	NYSE	SITC	Mon, Jun 8, 1998	32.71	32.71	32.35	32.50
1350	NYSE	SITC	Fri, Jun 5, 1998	32.66	32.81	32.60	32.71
1349	NYSE	SITC	Thu, Jun 4, 1998	32.71	32.71	32.55	32.55
1348	NYSE	SITC	Wed, Jun 3, 1998	32.81	32.86	32.60	32.76
1347	NYSE	SITC	Tue, Jun 2, 1998	32.55	32.91	32.55	32.76
1346	NYSE	SITC	Mon, Jun 1, 1998	32.35	32.55	32.35	32.50
1345	NYSE	SITC	Fri, May 29, 1998	32.24	32.40	32.19	32.35
1344	NYSE	SITC	Thu, May 28, 1998	32.09	32.50	32.09	32.24
1343	NYSE	SITC	Wed, May 27, 1998	32.19	32.35	31.98	32.04
1342	NYSE	SITC	Tue, May 26, 1998	32.40	32.45	32.24	32.29
1341	NYSE	SITC	Fri, May 22, 1998	32.40	32.55	32.35	32.40
1340	NYSE	SITC	Thu, May 21, 1998	32.29	32.35	31.98	32.29
1339	NYSE	SITC	Wed, May 20, 1998	32.19	32.35	32.19	32.29
1338	NYSE	SITC	Tue, May 19, 1998	33.02	33.02	32.40	32.40
1337	NYSE	SITC	Mon, May 18, 1998	32.86	33.17	32.81	32.97
1336	NYSE	SITC	Fri, May 15, 1998	33.07	33.12	32.71	32.91
1335	NYSE	SITC	Thu, May 14, 1998	33.17	33.22	33.02	33.02
1334	NYSE	SITC	Wed, May 13, 1998	33.58	33.64	33.27	33.33
1333	NYSE	SITC	Tue, May 12, 1998	33.64	33.64	33.58	33.64
1332	NYSE	SITC	Mon, May 11, 1998	34.41	34.41	33.58	33.58
1331	NYSE	SITC	Fri, May 8, 1998	33.48	34.10	33.48	34.10
1330	NYSE	SITC	Thu, May 7, 1998	33.64	33.74	33.07	33.53
1329	NYSE	SITC	Wed, May 6, 1998	34.31	34.36	33.58	33.64
1328	NYSE	SITC	Tue, May 5, 1998	34.41	34.41	34.31	34.36
1327	NYSE	SITC	Mon, May 4, 1998	33.27	34.25	33.27	34.20
1326	NYSE	SITC	Fri, May 1, 1998	32.86	33.33	32.86	33.27
1325	NYSE	SITC	Thu, Apr 30, 1998	32.81	32.91	32.76	32.81
1324	NYSE	SITC	Wed, Apr 29, 1998	32.81	32.81	32.76	32.76
1323	NYSE	SITC	Tue, Apr 28, 1998	32.76	32.91	32.76	32.76
1322	NYSE	SITC	Mon, Apr 27, 1998	32.66	33.02	32.60	32.76
1321	NYSE	SITC	Fri, Apr 24, 1998	32.91	32.91	32.66	32.66
1320	NYSE	SITC	Thu, Apr 23, 1998	32.91	32.97	32.86	32.86
1319	NYSE	SITC	Wed, Apr 22, 1998	32.81	32.97	32.81	32.91
1318	NYSE	SITC	Tue, Apr 21, 1998	32.86	32.97	32.76	32.81
1317	NYSE	SITC	Mon, Apr 20, 1998	32.97	33.07	32.86	32.97
1316	NYSE	SITC	Fri, Apr 17, 1998	32.81	33.17	32.29	32.86
1315	NYSE	SITC	Thu, Apr 16, 1998	33.74	33.74	32.76	32.86
1314	NYSE	SITC	Wed, Apr 15, 1998	34.10	34.25	33.69	33.69
1313	NYSE	SITC	Tue, Apr 14, 1998	34.25	34.31	34.05	34.10
1312	NYSE	SITC	Mon, Apr 13, 1998	34.46	34.46	34.20	34.25
1311	NYSE	SITC	Thu, Apr 9, 1998	34.51	34.62	34.20	34.25
1310	NYSE	SITC	Wed, Apr 8, 1998	34.56	34.72	34.25	34.41
1309	NYSE	SITC	Tue, Apr 7, 1998	34.82	34.93	34.56	34.62
1308	NYSE	SITC	Mon, Apr 6, 1998	34.15	34.98	34.15	34.93
1307	NYSE	SITC	Fri, Apr 3, 1998	34.77	34.82	34.10	34.10
1306	NYSE	SITC	Thu, Apr 2, 1998	34.62	35.44	34.62	34.87
1305	NYSE	SITC	Wed, Apr 1, 1998	33.84	34.77	33.79	34.51
1304	NYSE	SITC	Tue, Mar 31, 1998	33.64	33.74	33.64	33.74
1303	NYSE	SITC	Mon, Mar 30, 1998	33.48	33.64	33.48	33.58
1302	NYSE	SITC	Fri, Mar 27, 1998	33.43	33.48	33.33	33.43
1301	NYSE	SITC	Thu, Mar 26, 1998	32.91	33.74	32.91	33.43
1300	NYSE	SITC	Wed, Mar 25, 1998	32.60	32.97	32.60	32.97
1299	NYSE	SITC	Tue, Mar 24, 1998	32.50	32.60	32.50	32.60
1298	NYSE	SITC	Mon, Mar 23, 1998	32.19	32.60	32.19	32.55
1297	NYSE	SITC	Fri, Mar 20, 1998	32.29	32.55	32.19	32.24
1296	NYSE	SITC	Thu, Mar 19, 1998	32.35	32.50	32.24	32.24
1295	NYSE	SITC	Wed, Mar 18, 1998	32.19	32.50	32.19	32.35
1294	NYSE	SITC	Tue, Mar 17, 1998	32.60	32.66	32.19	32.19
1293	NYSE	SITC	Mon, Mar 16, 1998	32.71	33.02	32.60	32.66
1292	NYSE	SITC	Fri, Mar 13, 1998	32.24	32.60	32.24	32.55
1291	NYSE	SITC	Thu, Mar 12, 1998	32.50	32.55	32.35	32.35
1290	NYSE	SITC	Wed, Mar 11, 1998	32.81	32.91	32.50	32.50
1289	NYSE	SITC	Tue, Mar 10, 1998	33.27	33.33	32.76	32.76
1288	NYSE	SITC	Mon, Mar 9, 1998	33.17	33.48	32.71	33.27
1287	NYSE	SITC	Fri, Mar 6, 1998	33.02	33.38	33.02	33.22
1286	NYSE	SITC	Thu, Mar 5, 1998	33.48	33.53	33.12	33.12
1285	NYSE	SITC	Wed, Mar 4, 1998	33.43	33.58	33.38	33.53
1284	NYSE	SITC	Tue, Mar 3, 1998	33.64	33.69	33.33	33.48
1283	NYSE	SITC	Mon, Mar 2, 1998	33.74	33.74	33.48	33.58
1282	NYSE	SITC	Fri, Feb 27, 1998	33.17	33.74	33.07	33.69
1281	NYSE	SITC	Thu, Feb 26, 1998	33.22	33.53	33.07	33.07
1280	NYSE	SITC	Wed, Feb 25, 1998	32.71	33.22	32.60	33.22
1279	NYSE	SITC	Tue, Feb 24, 1998	32.76	32.76	32.66	32.76
1278	NYSE	SITC	Mon, Feb 23, 1998	32.66	32.86	32.60	32.66
1277	NYSE	SITC	Fri, Feb 20, 1998	32.60	32.60	32.45	32.55
1276	NYSE	SITC	Thu, Feb 19, 1998	33.07	33.12	32.50	32.50
1275	NYSE	SITC	Wed, Feb 18, 1998	33.07	33.12	32.81	33.02
1274	NYSE	SITC	Tue, Feb 17, 1998	33.12	33.22	33.02	33.02
1273	NYSE	SITC	Fri, Feb 13, 1998	33.07	33.22	32.60	32.91
1272	NYSE	SITC	Thu, Feb 12, 1998	33.33	33.33	33.27	33.27
1271	NYSE	SITC	Wed, Feb 11, 1998	33.38	33.58	33.33	33.33
1270	NYSE	SITC	Tue, Feb 10, 1998	33.02	33.74	33.02	33.48
1269	NYSE	SITC	Mon, Feb 9, 1998	33.48	33.53	33.33	33.48
1268	NYSE	SITC	Fri, Feb 6, 1998	33.43	33.58	33.33	33.48
1267	NYSE	SITC	Thu, Feb 5, 1998	33.12	33.58	33.12	33.43
1266	NYSE	SITC	Wed, Feb 4, 1998	33.12	33.48	33.12	33.38
1265	NYSE	SITC	Tue, Feb 3, 1998	32.91	33.33	32.91	33.17
1264	NYSE	SITC	Mon, Feb 2, 1998	32.81	33.02	32.71	32.97
1263	NYSE	SITC	Fri, Jan 30, 1998	32.81	32.97	32.71	32.76
1262	NYSE	SITC	Thu, Jan 29, 1998	33.12	33.12	32.76	32.76
1261	NYSE	SITC	Wed, Jan 28, 1998	32.81	33.22	32.66	33.02
1260	NYSE	SITC	Tue, Jan 27, 1998	33.07	33.33	32.60	32.71
1259	NYSE	SITC	Mon, Jan 26, 1998	32.91	33.27	32.91	33.02
1258	NYSE	SITC	Fri, Jan 23, 1998	32.97	33.07	32.60	32.71
1257	NYSE	SITC	Thu, Jan 22, 1998	32.71	33.17	32.71	32.97
1256	NYSE	SITC	Wed, Jan 21, 1998	32.50	32.81	32.50	32.60
1255	NYSE	SITC	Tue, Jan 20, 1998	32.60	32.81	32.24	32.71
1254	NYSE	SITC	Fri, Jan 16, 1998	32.09	32.60	32.09	32.45
1253	NYSE	SITC	Thu, Jan 15, 1998	31.52	32.04	31.47	32.04
1252	NYSE	SITC	Wed, Jan 14, 1998	31.37	31.78	31.37	31.47
1251	NYSE	SITC	Tue, Jan 13, 1998	30.23	30.64	30.18	30.64
1250	NYSE	SITC	Mon, Jan 12, 1998	30.28	30.33	30.13	30.23
1249	NYSE	SITC	Fri, Jan 9, 1998	30.49	30.49	30.33	30.44
1248	NYSE	SITC	Thu, Jan 8, 1998	30.80	30.80	30.39	30.49
1247	NYSE	SITC	Wed, Jan 7, 1998	31.06	31.11	30.64	30.80
1246	NYSE	SITC	Tue, Jan 6, 1998	31.31	31.31	31.06	31.06
1245	NYSE	SITC	Mon, Jan 5, 1998	31.37	31.47	31.11	31.37
1244	NYSE	SITC	Fri, Jan 2, 1998	31.68	31.78	31.62	31.62
1243	NYSE	SITC	Wed, Dec 31, 1997	31.68	31.68	31.47	31.57
1242	NYSE	SITC	Tue, Dec 30, 1997	31.37	32.04	31.31	31.62
1241	NYSE	SITC	Mon, Dec 29, 1997	31.37	31.37	31.21	31.37
1240	NYSE	SITC	Fri, Dec 26, 1997	31.26	31.42	31.26	31.31
1239	NYSE	SITC	Wed, Dec 24, 1997	31.31	31.37	31.16	31.26
1238	NYSE	SITC	Tue, Dec 23, 1997	31.31	31.31	31.11	31.21
1237	NYSE	SITC	Mon, Dec 22, 1997	31.42	31.57	31.00	31.11
1236	NYSE	SITC	Fri, Dec 19, 1997	30.95	31.42	30.85	31.37
1235	NYSE	SITC	Thu, Dec 18, 1997	31.42	31.42	30.90	31.16
1234	NYSE	SITC	Wed, Dec 17, 1997	31.62	31.68	31.26	31.26
1233	NYSE	SITC	Tue, Dec 16, 1997	31.37	31.68	31.37	31.62
1232	NYSE	SITC	Mon, Dec 15, 1997	31.42	31.57	31.21	31.47
1231	NYSE	SITC	Fri, Dec 12, 1997	31.31	31.47	31.16	31.37
1230	NYSE	SITC	Thu, Dec 11, 1997	31.42	31.42	30.80	31.26
1229	NYSE	SITC	Wed, Dec 10, 1997	31.93	32.09	31.68	31.88
1228	NYSE	SITC	Tue, Dec 9, 1997	32.14	32.24	31.83	31.93
1227	NYSE	SITC	Mon, Dec 8, 1997	32.09	32.19	32.04	32.09
1226	NYSE	SITC	Fri, Dec 5, 1997	31.57	31.98	31.57	31.98
1225	NYSE	SITC	Thu, Dec 4, 1997	31.37	31.68	31.37	31.62
1224	NYSE	SITC	Wed, Dec 3, 1997	31.68	31.68	31.26	31.31
1223	NYSE	SITC	Tue, Dec 2, 1997	32.09	32.09	31.47	31.57
1222	NYSE	SITC	Mon, Dec 1, 1997	32.14	32.14	31.93	31.98
1221	NYSE	SITC	Fri, Nov 28, 1997	32.14	32.14	32.09	32.14
1220	NYSE	SITC	Wed, Nov 26, 1997	32.35	32.45	32.14	32.14
1219	NYSE	SITC	Tue, Nov 25, 1997	32.35	32.81	32.09	32.19
1218	NYSE	SITC	Mon, Nov 24, 1997	32.55	32.60	32.19	32.24
1217	NYSE	SITC	Fri, Nov 21, 1997	33.17	33.33	32.35	32.35
1216	NYSE	SITC	Thu, Nov 20, 1997	32.81	33.07	32.76	33.02
1215	NYSE	SITC	Wed, Nov 19, 1997	32.81	32.86	32.66	32.81
1214	NYSE	SITC	Tue, Nov 18, 1997	32.66	32.91	32.60	32.76
1213	NYSE	SITC	Mon, Nov 17, 1997	32.14	33.02	32.14	32.71
1212	NYSE	SITC	Fri, Nov 14, 1997	31.83	32.09	31.83	32.09
1211	NYSE	SITC	Thu, Nov 13, 1997	32.09	32.24	31.52	31.78
1210	NYSE	SITC	Wed, Nov 12, 1997	32.19	32.35	31.98	31.98
1209	NYSE	SITC	Tue, Nov 11, 1997	32.66	32.66	32.29	32.35
1208	NYSE	SITC	Mon, Nov 10, 1997	32.66	32.76	32.19	32.50
1207	NYSE	SITC	Fri, Nov 7, 1997	32.29	32.66	32.29	32.60
1206	NYSE	SITC	Thu, Nov 6, 1997	32.81	32.91	32.50	32.50
1205	NYSE	SITC	Wed, Nov 5, 1997	33.02	33.12	32.55	32.71
1204	NYSE	SITC	Tue, Nov 4, 1997	33.07	33.38	32.86	32.91
1203	NYSE	SITC	Mon, Nov 3, 1997	32.60	33.12	32.55	33.12
1202	NYSE	SITC	Fri, Oct 31, 1997	32.40	32.60	32.29	32.60
1201	NYSE	SITC	Thu, Oct 30, 1997	31.98	32.35	31.88	32.29
1200	NYSE	SITC	Wed, Oct 29, 1997	32.14	32.29	32.04	32.19
1199	NYSE	SITC	Tue, Oct 28, 1997	31.78	32.50	31.57	32.09
1198	NYSE	SITC	Mon, Oct 27, 1997	32.71	32.81	32.09	32.19
1197	NYSE	SITC	Fri, Oct 24, 1997	33.07	33.22	32.71	32.71
1196	NYSE	SITC	Thu, Oct 23, 1997	33.12	33.22	33.12	33.12
1195	NYSE	SITC	Wed, Oct 22, 1997	33.69	33.69	33.43	33.58
1194	NYSE	SITC	Tue, Oct 21, 1997	33.79	33.84	33.64	33.64
1193	NYSE	SITC	Mon, Oct 20, 1997	33.58	33.84	33.53	33.64
1192	NYSE	SITC	Fri, Oct 17, 1997	33.69	33.79	33.48	33.58
1191	NYSE	SITC	Thu, Oct 16, 1997	34.05	34.05	33.79	33.84
1190	NYSE	SITC	Wed, Oct 15, 1997	33.74	34.05	33.74	34.05
1189	NYSE	SITC	Tue, Oct 14, 1997	33.69	33.84	33.64	33.84
1188	NYSE	SITC	Mon, Oct 13, 1997	33.84	34.00	33.64	33.69
1187	NYSE	SITC	Fri, Oct 10, 1997	33.79	33.84	33.53	33.69
1186	NYSE	SITC	Thu, Oct 9, 1997	33.64	33.84	33.64	33.79
1185	NYSE	SITC	Wed, Oct 8, 1997	33.58	33.74	33.53	33.74
1184	NYSE	SITC	Tue, Oct 7, 1997	33.79	33.79	33.64	33.79
1183	NYSE	SITC	Mon, Oct 6, 1997	33.84	33.95	33.64	33.79
1182	NYSE	SITC	Fri, Oct 3, 1997	33.84	33.95	33.64	33.95
1181	NYSE	SITC	Thu, Oct 2, 1997	33.33	33.84	33.02	33.64
1180	NYSE	SITC	Wed, Oct 1, 1997	32.97	33.22	32.97	33.02
1179	NYSE	SITC	Tue, Sep 30, 1997	32.91	33.22	32.86	33.02
1178	NYSE	SITC	Mon, Sep 29, 1997	32.97	33.02	32.60	32.81
1177	NYSE	SITC	Fri, Sep 26, 1997	32.97	33.02	32.91	33.02
1176	NYSE	SITC	Thu, Sep 25, 1997	33.02	33.12	32.91	32.97
1175	NYSE	SITC	Wed, Sep 24, 1997	32.97	33.02	32.97	32.97
1174	NYSE	SITC	Tue, Sep 23, 1997	32.97	33.02	32.81	32.97
1173	NYSE	SITC	Mon, Sep 22, 1997	32.97	33.02	32.76	32.97
1172	NYSE	SITC	Fri, Sep 19, 1997	32.86	32.97	32.81	32.97
1171	NYSE	SITC	Thu, Sep 18, 1997	32.97	33.02	32.81	32.81
1170	NYSE	SITC	Wed, Sep 17, 1997	32.76	33.02	32.60	32.97
1169	NYSE	SITC	Tue, Sep 16, 1997	32.50	32.76	32.50	32.71
1168	NYSE	SITC	Mon, Sep 15, 1997	32.35	32.40	32.29	32.40
1167	NYSE	SITC	Fri, Sep 12, 1997	32.24	32.40	32.19	32.35
1166	NYSE	SITC	Thu, Sep 11, 1997	32.40	32.40	32.24	32.35
1165	NYSE	SITC	Wed, Sep 10, 1997	32.40	32.40	32.29	32.40
1164	NYSE	SITC	Tue, Sep 9, 1997	32.40	32.40	32.29	32.40
1163	NYSE	SITC	Mon, Sep 8, 1997	32.40	32.40	32.29	32.40
1162	NYSE	SITC	Fri, Sep 5, 1997	32.40	32.40	32.35	32.40
1161	NYSE	SITC	Thu, Sep 4, 1997	32.29	32.40	32.24	32.40
1160	NYSE	SITC	Wed, Sep 3, 1997	32.40	32.45	32.29	32.35
1159	NYSE	SITC	Tue, Sep 2, 1997	32.14	32.35	32.09	32.35
1158	NYSE	SITC	Fri, Aug 29, 1997	31.93	32.14	31.88	32.09
1157	NYSE	SITC	Thu, Aug 28, 1997	31.83	32.04	31.78	31.93
1156	NYSE	SITC	Wed, Aug 27, 1997	31.88	31.88	31.57	31.83
1155	NYSE	SITC	Tue, Aug 26, 1997	31.98	31.98	31.73	31.78
1154	NYSE	SITC	Mon, Aug 25, 1997	32.35	32.35	31.98	31.98
1153	NYSE	SITC	Fri, Aug 22, 1997	32.09	32.29	32.09	32.24
1152	NYSE	SITC	Thu, Aug 21, 1997	32.24	32.35	32.19	32.19
1151	NYSE	SITC	Wed, Aug 20, 1997	32.40	32.40	32.19	32.19
1150	NYSE	SITC	Tue, Aug 19, 1997	32.71	32.76	32.35	32.40
1149	NYSE	SITC	Mon, Aug 18, 1997	32.76	32.76	32.55	32.60
1148	NYSE	SITC	Fri, Aug 15, 1997	32.91	33.12	32.60	32.66
1147	NYSE	SITC	Thu, Aug 14, 1997	32.81	32.91	32.66	32.86
1146	NYSE	SITC	Wed, Aug 13, 1997	32.66	32.71	32.55	32.71
1145	NYSE	SITC	Tue, Aug 12, 1997	32.55	32.66	32.45	32.66
1144	NYSE	SITC	Mon, Aug 11, 1997	32.45	32.66	32.35	32.55
1143	NYSE	SITC	Fri, Aug 8, 1997	33.02	33.12	32.81	33.02
1142	NYSE	SITC	Thu, Aug 7, 1997	33.02	33.22	32.97	33.02
1141	NYSE	SITC	Wed, Aug 6, 1997	32.76	32.97	32.66	32.91
1140	NYSE	SITC	Tue, Aug 5, 1997	32.19	32.81	32.19	32.76
1139	NYSE	SITC	Mon, Aug 4, 1997	32.45	32.66	32.40	32.66
1138	NYSE	SITC	Fri, Aug 1, 1997	32.60	32.60	32.40	32.55
1137	NYSE	SITC	Thu, Jul 31, 1997	32.45	32.60	32.45	32.60
1136	NYSE	SITC	Wed, Jul 30, 1997	32.66	32.66	32.45	32.55
1135	NYSE	SITC	Tue, Jul 29, 1997	32.55	32.55	32.45	32.45
1134	NYSE	SITC	Mon, Jul 28, 1997	32.66	32.66	32.45	32.55
1133	NYSE	SITC	Fri, Jul 25, 1997	32.60	32.60	32.29	32.50
1132	NYSE	SITC	Thu, Jul 24, 1997	32.76	32.76	32.45	32.55
1131	NYSE	SITC	Wed, Jul 23, 1997	32.55	32.91	32.40	32.60
1130	NYSE	SITC	Tue, Jul 22, 1997	32.81	32.86	32.50	32.60
1129	NYSE	SITC	Mon, Jul 21, 1997	32.86	32.91	32.76	32.81
1128	NYSE	SITC	Fri, Jul 18, 1997	32.35	33.02	32.35	32.81
1127	NYSE	SITC	Thu, Jul 17, 1997	32.40	32.50	32.19	32.40
1126	NYSE	SITC	Wed, Jul 16, 1997	32.29	32.40	32.19	32.40
1125	NYSE	SITC	Tue, Jul 15, 1997	32.19	32.29	32.19	32.29
1124	NYSE	SITC	Mon, Jul 14, 1997	31.98	32.19	31.98	32.14
1123	NYSE	SITC	Fri, Jul 11, 1997	31.93	31.93	31.78	31.88
1122	NYSE	SITC	Thu, Jul 10, 1997	31.88	31.88	31.68	31.88
1121	NYSE	SITC	Wed, Jul 9, 1997	32.14	32.14	31.78	31.78
1120	NYSE	SITC	Tue, Jul 8, 1997	32.09	32.19	31.98	32.14
1119	NYSE	SITC	Mon, Jul 7, 1997	31.98	32.29	31.98	32.19
1118	NYSE	SITC	Thu, Jul 3, 1997	32.29	32.29	32.19	32.19
1117	NYSE	SITC	Wed, Jul 2, 1997	32.76	32.76	32.17	32.24
1116	NYSE	SITC	Tue, Jul 1, 1997	32.91	32.97	32.60	32.86
1115	NYSE	SITC	Mon, Jun 30, 1997	32.19	33.02	32.09	33.02
1114	NYSE	SITC	Fri, Jun 27, 1997	32.09	32.40	31.98	32.29
1113	NYSE	SITC	Thu, Jun 26, 1997	31.57	31.98	31.52	31.98
1112	NYSE	SITC	Wed, Jun 25, 1997	31.68	31.78	31.37	31.52
1111	NYSE	SITC	Tue, Jun 24, 1997	31.88	31.88	31.57	31.68
1110	NYSE	SITC	Mon, Jun 23, 1997	31.98	32.09	31.68	31.88
1109	NYSE	SITC	Fri, Jun 20, 1997	31.88	32.19	31.88	32.09
1108	NYSE	SITC	Thu, Jun 19, 1997	31.88	32.09	31.88	31.98
1107	NYSE	SITC	Wed, Jun 18, 1997	32.29	32.40	31.88	31.98
1106	NYSE	SITC	Tue, Jun 17, 1997	32.81	32.81	32.29	32.29
1105	NYSE	SITC	Mon, Jun 16, 1997	32.29	32.81	32.19	32.81
1104	NYSE	SITC	Fri, Jun 13, 1997	31.68	32.40	31.68	32.40
1103	NYSE	SITC	Thu, Jun 12, 1997	31.47	31.68	31.37	31.47
1102	NYSE	SITC	Wed, Jun 11, 1997	31.78	32.19	31.78	32.19
1101	NYSE	SITC	Tue, Jun 10, 1997	31.47	31.68	31.37	31.68
1100	NYSE	SITC	Mon, Jun 9, 1997	31.26	31.47	31.16	31.47
1099	NYSE	SITC	Fri, Jun 6, 1997	31.37	31.37	31.16	31.26
1098	NYSE	SITC	Thu, Jun 5, 1997	31.37	31.47	31.26	31.37
1097	NYSE	SITC	Wed, Jun 4, 1997	31.57	31.57	31.26	31.37
1096	NYSE	SITC	Tue, Jun 3, 1997	31.06	31.47	30.95	31.47
1095	NYSE	SITC	Mon, Jun 2, 1997	31.37	31.37	30.95	31.06
1094	NYSE	SITC	Fri, May 30, 1997	30.75	30.85	30.64	30.75
1093	NYSE	SITC	Thu, May 29, 1997	30.75	30.75	30.54	30.75
1092	NYSE	SITC	Wed, May 28, 1997	30.75	30.75	30.64	30.75
1091	NYSE	SITC	Tue, May 27, 1997	30.85	30.85	30.64	30.75
1090	NYSE	SITC	Fri, May 23, 1997	30.75	30.95	30.64	30.95
1089	NYSE	SITC	Thu, May 22, 1997	30.44	30.75	30.33	30.64
1088	NYSE	SITC	Wed, May 21, 1997	30.13	30.44	30.13	30.44
1087	NYSE	SITC	Tue, May 20, 1997	30.44	30.54	30.23	30.33
1086	NYSE	SITC	Mon, May 19, 1997	30.54	30.75	30.44	30.54
1085	NYSE	SITC	Fri, May 16, 1997	30.85	30.85	30.54	30.75
1084	NYSE	SITC	Thu, May 15, 1997	30.85	30.95	30.64	30.85
1083	NYSE	SITC	Wed, May 14, 1997	30.54	30.85	30.44	30.85
1082	NYSE	SITC	Tue, May 13, 1997	30.75	30.75	30.54	30.64
1081	NYSE	SITC	Mon, May 12, 1997	30.54	30.64	30.54	30.64
1080	NYSE	SITC	Fri, May 9, 1997	30.13	30.75	29.92	30.64
1079	NYSE	SITC	Thu, May 8, 1997	30.44	30.44	30.13	30.23
1078	NYSE	SITC	Wed, May 7, 1997	30.95	30.95	30.33	30.44
1077	NYSE	SITC	Tue, May 6, 1997	31.06	31.16	30.85	30.95
1076	NYSE	SITC	Mon, May 5, 1997	30.54	31.06	30.54	31.06
1075	NYSE	SITC	Fri, May 2, 1997	30.44	30.44	30.13	30.33
1074	NYSE	SITC	Thu, May 1, 1997	30.44	30.44	30.23	30.44
1073	NYSE	SITC	Wed, Apr 30, 1997	30.23	30.44	30.02	30.44
1072	NYSE	SITC	Tue, Apr 29, 1997	30.23	30.33	30.13	30.23
1071	NYSE	SITC	Mon, Apr 28, 1997	30.44	30.44	30.02	30.13
1070	NYSE	SITC	Fri, Apr 25, 1997	30.33	30.33	30.23	30.33
1069	NYSE	SITC	Thu, Apr 24, 1997	30.33	30.33	30.13	30.33
1068	NYSE	SITC	Wed, Apr 23, 1997	30.13	30.33	30.02	30.33
1067	NYSE	SITC	Tue, Apr 22, 1997	30.44	30.44	30.02	30.23
1066	NYSE	SITC	Mon, Apr 21, 1997	30.54	30.54	30.23	30.33
1065	NYSE	SITC	Fri, Apr 18, 1997	30.54	30.54	30.33	30.54
1064	NYSE	SITC	Thu, Apr 17, 1997	30.33	30.54	30.33	30.44
1063	NYSE	SITC	Wed, Apr 16, 1997	30.33	30.44	30.02	30.33
1062	NYSE	SITC	Tue, Apr 15, 1997	30.33	30.33	29.82	30.13
1061	NYSE	SITC	Mon, Apr 14, 1997	30.54	30.54	30.02	30.13
1060	NYSE	SITC	Fri, Apr 11, 1997	30.85	30.85	30.44	30.64
1059	NYSE	SITC	Thu, Apr 10, 1997	31.16	31.16	30.95	31.06
1058	NYSE	SITC	Wed, Apr 9, 1997	31.26	31.37	31.06	31.16
1057	NYSE	SITC	Tue, Apr 8, 1997	30.85	31.06	30.75	31.06
1056	NYSE	SITC	Mon, Apr 7, 1997	30.64	31.06	30.64	30.95
1055	NYSE	SITC	Fri, Apr 4, 1997	30.02	30.54	29.92	30.54
1054	NYSE	SITC	Thu, Apr 3, 1997	30.13	30.13	29.61	30.02
1053	NYSE	SITC	Wed, Apr 2, 1997	30.64	30.64	30.13	30.23
1052	NYSE	SITC	Tue, Apr 1, 1997	31.16	31.16	30.54	30.75
1051	NYSE	SITC	Mon, Mar 31, 1997	31.68	31.68	31.06	31.16
1050	NYSE	SITC	Thu, Mar 27, 1997	31.88	31.88	31.47	31.47
1049	NYSE	SITC	Wed, Mar 26, 1997	31.57	31.88	31.47	31.88
1048	NYSE	SITC	Tue, Mar 25, 1997	31.26	31.47	31.16	31.47
1047	NYSE	SITC	Mon, Mar 24, 1997	31.26	31.26	31.06	31.26
1046	NYSE	SITC	Fri, Mar 21, 1997	31.26	31.26	31.06	31.26
1045	NYSE	SITC	Thu, Mar 20, 1997	31.26	31.26	31.16	31.26
1044	NYSE	SITC	Wed, Mar 19, 1997	31.37	31.47	31.16	31.26
1043	NYSE	SITC	Tue, Mar 18, 1997	30.75	31.06	30.54	31.06
1042	NYSE	SITC	Mon, Mar 17, 1997	30.75	30.85	30.54	30.85
1041	NYSE	SITC	Fri, Mar 14, 1997	30.75	30.85	30.64	30.85
1040	NYSE	SITC	Thu, Mar 13, 1997	30.95	30.95	30.64	30.75
1039	NYSE	SITC	Wed, Mar 12, 1997	30.75	30.95	30.75	30.85
1038	NYSE	SITC	Tue, Mar 11, 1997	30.95	30.95	30.64	30.85
1037	NYSE	SITC	Mon, Mar 10, 1997	30.54	30.95	30.44	30.85
1036	NYSE	SITC	Fri, Mar 7, 1997	30.33	30.75	30.33	30.54
1035	NYSE	SITC	Thu, Mar 6, 1997	30.23	30.44	30.13	30.33
1034	NYSE	SITC	Wed, Mar 5, 1997	30.13	30.23	30.13	30.23
1033	NYSE	SITC	Tue, Mar 4, 1997	30.23	30.23	30.02	30.23
1032	NYSE	SITC	Mon, Mar 3, 1997	30.23	30.23	30.02	30.13
1031	NYSE	SITC	Fri, Feb 28, 1997	30.13	30.23	30.02	30.23
1030	NYSE	SITC	Thu, Feb 27, 1997	30.23	30.23	30.02	30.23
1029	NYSE	SITC	Wed, Feb 26, 1997	30.23	30.23	30.02	30.23
1028	NYSE	SITC	Tue, Feb 25, 1997	30.23	30.23	29.92	30.13
1027	NYSE	SITC	Mon, Feb 24, 1997	30.23	30.23	30.02	30.13
1026	NYSE	SITC	Fri, Feb 21, 1997	30.02	30.23	29.82	30.23
1025	NYSE	SITC	Thu, Feb 20, 1997	30.02	30.23	29.92	30.13
1024	NYSE	SITC	Wed, Feb 19, 1997	30.23	30.23	29.82	30.02
1023	NYSE	SITC	Tue, Feb 18, 1997	30.02	30.23	30.02	30.13
1022	NYSE	SITC	Fri, Feb 14, 1997	29.92	30.23	29.92	30.13
1021	NYSE	SITC	Thu, Feb 13, 1997	30.13	30.23	29.92	30.02
1020	NYSE	SITC	Wed, Feb 12, 1997	29.51	30.23	29.51	30.02
1019	NYSE	SITC	Tue, Feb 11, 1997	29.61	29.72	29.30	29.51
1018	NYSE	SITC	Mon, Feb 10, 1997	29.72	29.72	29.30	29.51
1017	NYSE	SITC	Fri, Feb 7, 1997	30.13	30.23	30.02	30.23
1016	NYSE	SITC	Thu, Feb 6, 1997	29.82	30.13	29.72	30.13
1015	NYSE	SITC	Wed, Feb 5, 1997	29.82	30.13	29.61	29.82
1014	NYSE	SITC	Tue, Feb 4, 1997	29.61	29.82	29.51	29.82
1013	NYSE	SITC	Mon, Feb 3, 1997	29.41	29.61	29.30	29.61
1012	NYSE	SITC	Fri, Jan 31, 1997	29.51	29.61	29.20	29.51
1011	NYSE	SITC	Thu, Jan 30, 1997	28.99	29.41	28.89	29.41
1010	NYSE	SITC	Wed, Jan 29, 1997	28.79	28.99	28.58	28.99
1009	NYSE	SITC	Tue, Jan 28, 1997	29.10	29.20	28.27	28.89
1008	NYSE	SITC	Mon, Jan 27, 1997	29.72	29.72	28.89	29.20
1007	NYSE	SITC	Fri, Jan 24, 1997	30.02	30.13	29.92	29.92
1006	NYSE	SITC	Thu, Jan 23, 1997	30.13	30.13	29.61	29.82
1005	NYSE	SITC	Wed, Jan 22, 1997	30.44	30.44	30.23	30.23
1004	NYSE	SITC	Tue, Jan 21, 1997	30.44	30.44	30.33	30.33
1003	NYSE	SITC	Mon, Jan 20, 1997	30.64	30.64	30.33	30.44
1002	NYSE	SITC	Fri, Jan 17, 1997	30.64	30.64	30.33	30.64
1001	NYSE	SITC	Thu, Jan 16, 1997	30.64	30.64	30.44	30.64
1000	NYSE	SITC	Wed, Jan 15, 1997	30.54	30.75	30.54	30.64
999	NYSE	SITC	Tue, Jan 14, 1997	30.44	30.64	30.44	30.54
998	NYSE	SITC	Mon, Jan 13, 1997	30.33	30.44	30.23	30.44
997	NYSE	SITC	Fri, Jan 10, 1997	30.23	30.44	30.23	30.33
996	NYSE	SITC	Thu, Jan 9, 1997	30.13	30.33	30.13	30.23
995	NYSE	SITC	Wed, Jan 8, 1997	30.23	30.33	30.13	30.23
994	NYSE	SITC	Tue, Jan 7, 1997	30.44	30.44	30.13	30.23
993	NYSE	SITC	Mon, Jan 6, 1997	30.75	30.75	30.13	30.33
992	NYSE	SITC	Fri, Jan 3, 1997	30.54	30.85	30.54	30.64
991	NYSE	SITC	Thu, Jan 2, 1997	30.64	30.64	30.33	30.64
990	NYSE	SITC	Tue, Dec 31, 1996	30.54	30.75	30.54	30.64
989	NYSE	SITC	Mon, Dec 30, 1996	29.92	30.54	29.92	30.54
988	NYSE	SITC	Fri, Dec 27, 1996	29.72	29.92	29.61	29.92
987	NYSE	SITC	Thu, Dec 26, 1996	29.41	29.72	29.41	29.51
986	NYSE	SITC	Tue, Dec 24, 1996	29.30	29.41	29.20	29.41
985	NYSE	SITC	Mon, Dec 23, 1996	29.51	29.61	29.20	29.41
984	NYSE	SITC	Fri, Dec 20, 1996	29.41	29.61	29.20	29.61
983	NYSE	SITC	Thu, Dec 19, 1996	28.68	29.20	28.68	29.20
982	NYSE	SITC	Wed, Dec 18, 1996	28.06	28.48	28.06	28.48
981	NYSE	SITC	Tue, Dec 17, 1996	27.65	27.96	27.65	27.96
980	NYSE	SITC	Mon, Dec 16, 1996	27.34	27.65	27.34	27.65
979	NYSE	SITC	Fri, Dec 13, 1996	27.65	27.65	27.34	27.34
978	NYSE	SITC	Thu, Dec 12, 1996	27.75	27.75	27.45	27.55
977	NYSE	SITC	Wed, Dec 11, 1996	27.86	27.86	27.65	27.75
976	NYSE	SITC	Tue, Dec 10, 1996	27.86	28.17	27.86	28.17
975	NYSE	SITC	Mon, Dec 9, 1996	27.65	27.96	27.65	27.86
974	NYSE	SITC	Fri, Dec 6, 1996	27.65	27.65	27.55	27.65
973	NYSE	SITC	Thu, Dec 5, 1996	27.65	27.75	27.55	27.65
972	NYSE	SITC	Wed, Dec 4, 1996	27.65	27.65	27.55	27.65
971	NYSE	SITC	Tue, Dec 3, 1996	27.65	27.65	27.45	27.65
970	NYSE	SITC	Mon, Dec 2, 1996	27.65	27.70	27.45	27.65
969	NYSE	SITC	Fri, Nov 29, 1996	27.45	27.75	27.45	27.75
968	NYSE	SITC	Wed, Nov 27, 1996	27.24	27.45	27.14	27.45
967	NYSE	SITC	Tue, Nov 26, 1996	27.45	27.55	27.14	27.14
966	NYSE	SITC	Mon, Nov 25, 1996	27.55	27.55	27.34	27.45
965	NYSE	SITC	Fri, Nov 22, 1996	28.17	28.17	27.55	27.65
964	NYSE	SITC	Thu, Nov 21, 1996	28.27	28.27	28.17	28.17
963	NYSE	SITC	Wed, Nov 20, 1996	28.27	28.27	28.06	28.27
962	NYSE	SITC	Tue, Nov 19, 1996	28.06	28.27	28.06	28.27
961	NYSE	SITC	Mon, Nov 18, 1996	28.06	28.17	27.96	28.06
960	NYSE	SITC	Fri, Nov 15, 1996	28.06	28.17	27.96	28.06
959	NYSE	SITC	Thu, Nov 14, 1996	27.86	27.96	27.75	27.96
958	NYSE	SITC	Wed, Nov 13, 1996	27.75	28.06	27.65	27.86
957	NYSE	SITC	Tue, Nov 12, 1996	28.06	28.17	27.55	27.55
956	NYSE	SITC	Mon, Nov 11, 1996	28.27	28.37	28.06	28.06
955	NYSE	SITC	Fri, Nov 8, 1996	28.48	28.68	28.37	28.48
954	NYSE	SITC	Thu, Nov 7, 1996	28.27	28.37	28.27	28.37
953	NYSE	SITC	Wed, Nov 6, 1996	28.27	28.48	28.27	28.37
952	NYSE	SITC	Tue, Nov 5, 1996	27.75	28.06	27.75	28.06
951	NYSE	SITC	Mon, Nov 4, 1996	27.86	27.86	27.45	27.65
950	NYSE	SITC	Fri, Nov 1, 1996	27.75	27.86	27.65	27.86
949	NYSE	SITC	Thu, Oct 31, 1996	27.75	27.86	27.65	27.75
948	NYSE	SITC	Wed, Oct 30, 1996	27.96	27.96	27.75	27.75
947	NYSE	SITC	Tue, Oct 29, 1996	27.75	27.96	27.65	27.96
946	NYSE	SITC	Mon, Oct 28, 1996	28.06	28.06	27.75	27.75
945	NYSE	SITC	Fri, Oct 25, 1996	28.06	28.06	27.86	28.06
944	NYSE	SITC	Thu, Oct 24, 1996	28.27	28.27	27.96	28.06
943	NYSE	SITC	Wed, Oct 23, 1996	28.17	28.27	28.17	28.27
942	NYSE	SITC	Tue, Oct 22, 1996	27.75	28.06	27.75	28.06
941	NYSE	SITC	Mon, Oct 21, 1996	28.17	28.17	27.75	27.86
940	NYSE	SITC	Fri, Oct 18, 1996	28.17	28.17	28.06	28.17
939	NYSE	SITC	Thu, Oct 17, 1996	27.86	28.17	27.86	28.17
938	NYSE	SITC	Wed, Oct 16, 1996	27.14	27.86	27.14	27.86
937	NYSE	SITC	Tue, Oct 15, 1996	26.93	27.14	26.83	27.14
936	NYSE	SITC	Mon, Oct 14, 1996	27.03	27.03	26.83	26.93
935	NYSE	SITC	Fri, Oct 11, 1996	26.72	27.03	26.72	27.03
934	NYSE	SITC	Thu, Oct 10, 1996	26.72	26.72	26.62	26.72
933	NYSE	SITC	Wed, Oct 9, 1996	26.83	26.83	26.62	26.72
932	NYSE	SITC	Tue, Oct 8, 1996	26.72	26.93	26.72	26.83
931	NYSE	SITC	Mon, Oct 7, 1996	26.83	26.83	26.62	26.72
930	NYSE	SITC	Fri, Oct 4, 1996	26.72	26.83	26.72	26.83
929	NYSE	SITC	Thu, Oct 3, 1996	26.62	26.72	26.52	26.72
928	NYSE	SITC	Wed, Oct 2, 1996	26.72	26.83	26.52	26.62
927	NYSE	SITC	Tue, Oct 1, 1996	26.62	26.72	26.52	26.62
926	NYSE	SITC	Mon, Sep 30, 1996	26.52	26.52	26.41	26.52
925	NYSE	SITC	Fri, Sep 27, 1996	26.62	26.62	26.41	26.41
924	NYSE	SITC	Thu, Sep 26, 1996	26.83	26.83	26.52	26.62
923	NYSE	SITC	Wed, Sep 25, 1996	27.03	27.03	26.72	26.83
922	NYSE	SITC	Tue, Sep 24, 1996	27.24	27.24	26.93	26.93
921	NYSE	SITC	Mon, Sep 23, 1996	27.24	27.34	27.14	27.14
920	NYSE	SITC	Fri, Sep 20, 1996	27.14	27.34	27.14	27.24
919	NYSE	SITC	Thu, Sep 19, 1996	27.14	27.24	27.03	27.14
918	NYSE	SITC	Wed, Sep 18, 1996	27.14	27.14	27.03	27.03
917	NYSE	SITC	Tue, Sep 17, 1996	26.93	27.14	26.93	27.14
916	NYSE	SITC	Mon, Sep 16, 1996	27.14	27.14	26.93	26.93
915	NYSE	SITC	Fri, Sep 13, 1996	27.03	27.14	27.03	27.14
914	NYSE	SITC	Thu, Sep 12, 1996	27.14	27.14	27.03	27.14
913	NYSE	SITC	Wed, Sep 11, 1996	26.83	27.14	26.83	27.14
912	NYSE	SITC	Tue, Sep 10, 1996	27.14	27.34	27.03	27.34
911	NYSE	SITC	Mon, Sep 9, 1996	27.14	27.14	27.03	27.03
910	NYSE	SITC	Fri, Sep 6, 1996	27.14	27.14	27.03	27.14
909	NYSE	SITC	Thu, Sep 5, 1996	27.14	27.34	27.14	27.14
908	NYSE	SITC	Wed, Sep 4, 1996	27.14	27.24	27.14	27.24
907	NYSE	SITC	Tue, Sep 3, 1996	27.03	27.14	26.93	27.14
906	NYSE	SITC	Fri, Aug 30, 1996	26.93	27.14	26.93	27.03
905	NYSE	SITC	Thu, Aug 29, 1996	27.03	27.14	26.93	27.03
904	NYSE	SITC	Wed, Aug 28, 1996	26.93	27.03	26.93	26.93
903	NYSE	SITC	Tue, Aug 27, 1996	26.72	26.93	26.72	26.93
902	NYSE	SITC	Mon, Aug 26, 1996	26.41	26.83	26.41	26.83
901	NYSE	SITC	Fri, Aug 23, 1996	26.62	26.62	26.52	26.52
900	NYSE	SITC	Thu, Aug 22, 1996	26.41	26.62	26.31	26.62
899	NYSE	SITC	Wed, Aug 21, 1996	26.41	26.52	26.31	26.41
898	NYSE	SITC	Tue, Aug 20, 1996	26.41	26.52	26.41	26.52
897	NYSE	SITC	Mon, Aug 19, 1996	26.00	26.41	25.90	26.41
896	NYSE	SITC	Fri, Aug 16, 1996	25.69	26.00	25.69	26.00
895	NYSE	SITC	Thu, Aug 15, 1996	25.69	25.79	25.59	25.59
894	NYSE	SITC	Wed, Aug 14, 1996	25.69	25.69	25.59	25.69
893	NYSE	SITC	Tue, Aug 13, 1996	25.79	25.90	25.59	25.69
892	NYSE	SITC	Mon, Aug 12, 1996	26.00	26.00	25.90	25.90
891	NYSE	SITC	Fri, Aug 9, 1996	26.00	26.00	25.90	26.00
890	NYSE	SITC	Thu, Aug 8, 1996	26.00	26.10	26.00	26.00
889	NYSE	SITC	Wed, Aug 7, 1996	25.79	26.00	25.59	26.00
888	NYSE	SITC	Tue, Aug 6, 1996	26.31	26.31	25.69	25.79
887	NYSE	SITC	Mon, Aug 5, 1996	26.52	26.52	26.21	26.31
886	NYSE	SITC	Fri, Aug 2, 1996	26.10	26.83	26.10	26.52
885	NYSE	SITC	Thu, Aug 1, 1996	26.10	26.21	25.90	25.90
884	NYSE	SITC	Wed, Jul 31, 1996	26.10	26.10	25.90	25.90
883	NYSE	SITC	Tue, Jul 30, 1996	26.21	26.21	26.00	26.10
882	NYSE	SITC	Mon, Jul 29, 1996	25.69	26.31	25.69	26.10
881	NYSE	SITC	Fri, Jul 26, 1996	25.59	25.79	25.59	25.79
880	NYSE	SITC	Thu, Jul 25, 1996	25.59	25.59	25.48	25.59
879	NYSE	SITC	Wed, Jul 24, 1996	25.79	25.79	25.38	25.59
878	NYSE	SITC	Tue, Jul 23, 1996	26.00	26.00	25.79	25.79
877	NYSE	SITC	Mon, Jul 22, 1996	25.59	25.90	25.48	25.90
876	NYSE	SITC	Fri, Jul 19, 1996	25.69	25.69	25.48	25.59
875	NYSE	SITC	Thu, Jul 18, 1996	25.38	25.59	25.38	25.59
874	NYSE	SITC	Wed, Jul 17, 1996	25.48	25.59	25.18	25.28
873	NYSE	SITC	Tue, Jul 16, 1996	25.79	25.79	25.18	25.38
872	NYSE	SITC	Mon, Jul 15, 1996	25.90	26.00	25.69	25.79
871	NYSE	SITC	Fri, Jul 12, 1996	26.10	26.21	25.90	26.00
870	NYSE	SITC	Thu, Jul 11, 1996	26.31	26.31	25.90	26.10
869	NYSE	SITC	Wed, Jul 10, 1996	26.41	26.41	26.21	26.31
868	NYSE	SITC	Tue, Jul 9, 1996	25.79	26.41	25.79	26.31
867	NYSE	SITC	Mon, Jul 8, 1996	26.41	26.41	25.69	25.79
866	NYSE	SITC	Fri, Jul 5, 1996	26.72	26.72	26.52	26.52
865	NYSE	SITC	Wed, Jul 3, 1996	26.41	26.72	26.41	26.72
864	NYSE	SITC	Tue, Jul 2, 1996	26.41	26.41	26.31	26.41
863	NYSE	SITC	Mon, Jul 1, 1996	26.31	26.31	26.21	26.21
862	NYSE	SITC	Fri, Jun 28, 1996	26.00	26.31	26.00	26.31
861	NYSE	SITC	Thu, Jun 27, 1996	26.00	26.00	25.90	26.00
860	NYSE	SITC	Wed, Jun 26, 1996	26.00	26.00	25.79	26.00
859	NYSE	SITC	Tue, Jun 25, 1996	26.00	26.00	25.90	26.00
858	NYSE	SITC	Mon, Jun 24, 1996	25.79	26.00	25.79	26.00
857	NYSE	SITC	Fri, Jun 21, 1996	25.90	26.00	25.79	25.79
856	NYSE	SITC	Thu, Jun 20, 1996	25.90	25.90	25.79	25.79
855	NYSE	SITC	Wed, Jun 19, 1996	26.00	26.00	25.90	26.00
854	NYSE	SITC	Tue, Jun 18, 1996	26.00	26.10	25.90	25.90
853	NYSE	SITC	Mon, Jun 17, 1996	25.90	26.10	25.90	26.00
852	NYSE	SITC	Fri, Jun 14, 1996	25.79	26.00	25.79	25.90
851	NYSE	SITC	Thu, Jun 13, 1996	25.69	25.90	25.59	25.79
850	NYSE	SITC	Wed, Jun 12, 1996	25.69	25.69	25.59	25.69
849	NYSE	SITC	Tue, Jun 11, 1996	26.21	26.21	26.00	26.10
848	NYSE	SITC	Mon, Jun 10, 1996	26.00	26.21	25.90	26.10
847	NYSE	SITC	Fri, Jun 7, 1996	26.10	26.31	26.10	26.10
846	NYSE	SITC	Thu, Jun 6, 1996	26.10	26.21	26.00	26.21
845	NYSE	SITC	Wed, Jun 5, 1996	25.90	26.10	25.90	26.10
844	NYSE	SITC	Tue, Jun 4, 1996	26.00	26.10	25.90	25.90
843	NYSE	SITC	Mon, Jun 3, 1996	25.79	26.00	25.79	26.00
842	NYSE	SITC	Fri, May 31, 1996	25.79	26.00	25.79	25.79
841	NYSE	SITC	Thu, May 30, 1996	26.00	26.10	25.79	25.79
840	NYSE	SITC	Wed, May 29, 1996	26.00	26.10	26.00	26.10
839	NYSE	SITC	Tue, May 28, 1996	26.10	26.10	25.90	26.00
838	NYSE	SITC	Fri, May 24, 1996	26.10	26.10	26.00	26.10
837	NYSE	SITC	Thu, May 23, 1996	26.10	26.10	26.00	26.00
836	NYSE	SITC	Wed, May 22, 1996	26.31	26.31	26.00	26.10
835	NYSE	SITC	Tue, May 21, 1996	26.31	26.41	26.21	26.31
834	NYSE	SITC	Mon, May 20, 1996	25.90	26.41	25.90	26.41
833	NYSE	SITC	Fri, May 17, 1996	25.90	26.00	25.69	26.00
832	NYSE	SITC	Thu, May 16, 1996	25.79	25.90	25.69	25.90
831	NYSE	SITC	Wed, May 15, 1996	25.90	25.90	25.69	25.79
830	NYSE	SITC	Tue, May 14, 1996	24.87	25.90	24.87	25.90
829	NYSE	SITC	Mon, May 13, 1996	24.66	24.97	24.56	24.97
828	NYSE	SITC	Fri, May 10, 1996	24.66	24.76	24.66	24.76
827	NYSE	SITC	Thu, May 9, 1996	24.56	24.76	24.56	24.76
826	NYSE	SITC	Wed, May 8, 1996	24.76	24.76	24.56	24.76
825	NYSE	SITC	Tue, May 7, 1996	24.56	24.87	24.45	24.66
824	NYSE	SITC	Mon, May 6, 1996	24.35	24.56	24.35	24.45
823	NYSE	SITC	Fri, May 3, 1996	24.45	24.45	24.35	24.35
822	NYSE	SITC	Thu, May 2, 1996	24.25	24.45	24.25	24.35
821	NYSE	SITC	Wed, May 1, 1996	24.14	24.45	24.04	24.45
820	NYSE	SITC	Tue, Apr 30, 1996	23.94	24.14	23.94	24.04
819	NYSE	SITC	Mon, Apr 29, 1996	24.04	24.14	23.94	24.04
818	NYSE	SITC	Fri, Apr 26, 1996	24.14	24.14	23.94	24.04
817	NYSE	SITC	Thu, Apr 25, 1996	24.04	24.14	23.94	23.94
816	NYSE	SITC	Wed, Apr 24, 1996	23.94	24.04	23.83	24.04
815	NYSE	SITC	Tue, Apr 23, 1996	24.14	24.14	24.04	24.04
814	NYSE	SITC	Mon, Apr 22, 1996	23.73	24.25	23.73	24.14
813	NYSE	SITC	Fri, Apr 19, 1996	24.04	24.14	23.83	23.83
812	NYSE	SITC	Thu, Apr 18, 1996	24.14	24.14	23.83	23.94
811	NYSE	SITC	Wed, Apr 17, 1996	24.25	24.25	24.14	24.25
810	NYSE	SITC	Tue, Apr 16, 1996	24.45	24.56	24.14	24.14
809	NYSE	SITC	Mon, Apr 15, 1996	24.04	24.25	23.94	24.25
808	NYSE	SITC	Fri, Apr 12, 1996	24.14	24.25	23.94	24.04
807	NYSE	SITC	Thu, Apr 11, 1996	24.14	24.14	23.94	24.14
806	NYSE	SITC	Wed, Apr 10, 1996	24.04	24.25	24.04	24.14
805	NYSE	SITC	Tue, Apr 9, 1996	23.73	23.94	23.73	23.94
804	NYSE	SITC	Mon, Apr 8, 1996	23.73	23.94	23.73	23.83
803	NYSE	SITC	Thu, Apr 4, 1996	23.63	23.94	23.52	23.83
802	NYSE	SITC	Wed, Apr 3, 1996	23.73	23.83	23.21	23.73
801	NYSE	SITC	Tue, Apr 2, 1996	24.04	24.04	23.83	23.94
800	NYSE	SITC	Mon, Apr 1, 1996	24.25	24.25	23.94	24.04
799	NYSE	SITC	Fri, Mar 29, 1996	24.56	24.56	24.25	24.25
798	NYSE	SITC	Thu, Mar 28, 1996	24.66	24.66	24.25	24.45
797	NYSE	SITC	Wed, Mar 27, 1996	24.66	24.76	24.66	24.66
796	NYSE	SITC	Tue, Mar 26, 1996	24.66	24.76	24.66	24.76
795	NYSE	SITC	Mon, Mar 25, 1996	24.56	24.66	24.45	24.66
794	NYSE	SITC	Fri, Mar 22, 1996	24.45	24.66	24.45	24.56
793	NYSE	SITC	Thu, Mar 21, 1996	24.45	24.66	24.35	24.35
792	NYSE	SITC	Wed, Mar 20, 1996	24.25	24.45	24.14	24.35
791	NYSE	SITC	Tue, Mar 19, 1996	24.04	24.25	24.04	24.14
790	NYSE	SITC	Mon, Mar 18, 1996	23.73	24.04	23.63	24.04
789	NYSE	SITC	Fri, Mar 15, 1996	23.63	23.73	23.63	23.73
788	NYSE	SITC	Thu, Mar 14, 1996	23.32	23.63	23.32	23.63
787	NYSE	SITC	Wed, Mar 13, 1996	23.21	23.52	23.21	23.42
786	NYSE	SITC	Tue, Mar 12, 1996	23.73	23.83	23.63	23.83
785	NYSE	SITC	Mon, Mar 11, 1996	23.63	23.83	23.63	23.63
784	NYSE	SITC	Fri, Mar 8, 1996	24.14	24.14	23.52	23.63
783	NYSE	SITC	Thu, Mar 7, 1996	24.25	24.25	24.04	24.14
782	NYSE	SITC	Wed, Mar 6, 1996	24.25	24.25	24.14	24.25
781	NYSE	SITC	Tue, Mar 5, 1996	24.04	24.35	24.04	24.25
780	NYSE	SITC	Mon, Mar 4, 1996	24.14	24.14	23.94	24.04
779	NYSE	SITC	Fri, Mar 1, 1996	24.04	24.14	23.94	24.04
778	NYSE	SITC	Thu, Feb 29, 1996	24.14	24.14	23.83	24.04
777	NYSE	SITC	Wed, Feb 28, 1996	24.25	24.25	24.04	24.14
776	NYSE	SITC	Tue, Feb 27, 1996	24.45	24.45	24.14	24.14
775	NYSE	SITC	Mon, Feb 26, 1996	24.56	24.66	24.25	24.45
774	NYSE	SITC	Fri, Feb 23, 1996	24.66	24.66	24.14	24.45
773	NYSE	SITC	Thu, Feb 22, 1996	24.76	24.76	24.56	24.56
772	NYSE	SITC	Wed, Feb 21, 1996	25.18	25.18	24.87	24.87
771	NYSE	SITC	Tue, Feb 20, 1996	24.87	25.07	24.76	25.07
770	NYSE	SITC	Fri, Feb 16, 1996	24.87	25.18	24.87	24.87
769	NYSE	SITC	Thu, Feb 15, 1996	24.45	24.97	24.45	24.87
768	NYSE	SITC	Wed, Feb 14, 1996	24.45	24.56	24.35	24.56
767	NYSE	SITC	Tue, Feb 13, 1996	24.56	24.56	24.35	24.35
766	NYSE	SITC	Mon, Feb 12, 1996	24.35	24.56	24.25	24.35
765	NYSE	SITC	Fri, Feb 9, 1996	24.25	24.35	24.25	24.35
764	NYSE	SITC	Thu, Feb 8, 1996	24.66	24.66	24.35	24.45
763	NYSE	SITC	Wed, Feb 7, 1996	23.83	24.56	23.73	24.45
762	NYSE	SITC	Tue, Feb 6, 1996	23.83	23.83	23.63	23.73
761	NYSE	SITC	Mon, Feb 5, 1996	23.83	23.83	23.73	23.83
760	NYSE	SITC	Fri, Feb 2, 1996	23.63	23.83	23.63	23.83
759	NYSE	SITC	Thu, Feb 1, 1996	23.83	23.83	23.63	23.73
758	NYSE	SITC	Wed, Jan 31, 1996	23.42	23.73	23.42	23.73
757	NYSE	SITC	Tue, Jan 30, 1996	23.73	23.73	23.32	23.42
756	NYSE	SITC	Mon, Jan 29, 1996	23.73	23.83	23.52	23.63
755	NYSE	SITC	Fri, Jan 26, 1996	23.94	23.94	23.63	23.73
754	NYSE	SITC	Thu, Jan 25, 1996	24.04	24.04	23.73	23.94
753	NYSE	SITC	Wed, Jan 24, 1996	24.25	24.25	23.94	23.94
752	NYSE	SITC	Tue, Jan 23, 1996	23.94	24.25	23.94	24.04
751	NYSE	SITC	Mon, Jan 22, 1996	24.14	24.25	23.73	23.83
750	NYSE	SITC	Fri, Jan 19, 1996	24.45	24.45	23.94	24.25
749	NYSE	SITC	Thu, Jan 18, 1996	24.35	24.45	24.04	24.35
748	NYSE	SITC	Wed, Jan 17, 1996	25.07	25.07	24.56	24.56
747	NYSE	SITC	Tue, Jan 16, 1996	25.07	25.18	24.87	24.87
746	NYSE	SITC	Mon, Jan 15, 1996	25.18	25.38	25.07	25.18
745	NYSE	SITC	Fri, Jan 12, 1996	25.07	25.38	25.07	25.18
744	NYSE	SITC	Thu, Jan 11, 1996	25.38	25.38	25.07	25.07
743	NYSE	SITC	Wed, Jan 10, 1996	25.48	25.59	25.38	25.59
742	NYSE	SITC	Tue, Jan 9, 1996	25.79	25.79	25.38	25.48
741	NYSE	SITC	Mon, Jan 8, 1996	25.69	25.90	25.69	25.69
740	NYSE	SITC	Fri, Jan 5, 1996	25.59	25.79	25.48	25.79
739	NYSE	SITC	Thu, Jan 4, 1996	25.07	25.59	25.07	25.59
738	NYSE	SITC	Wed, Jan 3, 1996	24.97	25.28	24.97	25.18
737	NYSE	SITC	Tue, Jan 2, 1996	24.66	24.97	24.56	24.97
736	NYSE	SITC	Fri, Dec 29, 1995	24.76	24.97	24.66	24.76
735	NYSE	SITC	Thu, Dec 28, 1995	24.45	24.66	24.45	24.56
734	NYSE	SITC	Wed, Dec 27, 1995	24.14	24.35	24.14	24.35
733	NYSE	SITC	Tue, Dec 26, 1995	24.04	24.35	23.94	24.25
732	NYSE	SITC	Fri, Dec 22, 1995	23.73	24.14	23.73	24.04
731	NYSE	SITC	Thu, Dec 21, 1995	23.73	24.25	23.73	23.83
730	NYSE	SITC	Wed, Dec 20, 1995	23.42	23.52	23.42	23.52
729	NYSE	SITC	Tue, Dec 19, 1995	23.42	23.52	23.32	23.42
728	NYSE	SITC	Mon, Dec 18, 1995	23.52	23.73	23.42	23.52
727	NYSE	SITC	Fri, Dec 15, 1995	25.59	25.59	24.66	24.66
726	NYSE	SITC	Thu, Dec 14, 1995	25.69	25.69	25.18	25.48
725	NYSE	SITC	Wed, Dec 13, 1995	26.21	26.21	25.79	25.90
724	NYSE	SITC	Tue, Dec 12, 1995	26.31	26.52	26.10	26.52
723	NYSE	SITC	Mon, Dec 11, 1995	26.10	26.31	26.10	26.31
722	NYSE	SITC	Fri, Dec 8, 1995	25.48	26.00	25.38	26.00
721	NYSE	SITC	Thu, Dec 7, 1995	25.38	25.48	25.18	25.38
720	NYSE	SITC	Wed, Dec 6, 1995	24.56	25.38	24.56	25.38
719	NYSE	SITC	Tue, Dec 5, 1995	24.56	24.97	24.56	24.66
718	NYSE	SITC	Mon, Dec 4, 1995	23.52	24.45	23.52	24.45
717	NYSE	SITC	Fri, Dec 1, 1995	23.32	23.63	23.32	23.52
716	NYSE	SITC	Thu, Nov 30, 1995	23.11	23.32	23.01	23.32
715	NYSE	SITC	Wed, Nov 29, 1995	23.21	23.21	23.01	23.11
714	NYSE	SITC	Tue, Nov 28, 1995	23.11	23.21	23.01	23.21
713	NYSE	SITC	Mon, Nov 27, 1995	23.11	23.11	23.01	23.11
712	NYSE	SITC	Fri, Nov 24, 1995	22.91	23.11	22.91	22.91
711	NYSE	SITC	Wed, Nov 22, 1995	23.21	23.32	22.91	22.91
710	NYSE	SITC	Tue, Nov 21, 1995	23.01	23.11	23.01	23.11
709	NYSE	SITC	Mon, Nov 20, 1995	23.11	23.11	22.91	22.91
708	NYSE	SITC	Fri, Nov 17, 1995	22.70	22.91	22.49	22.91
707	NYSE	SITC	Thu, Nov 16, 1995	23.32	23.32	22.60	22.60
706	NYSE	SITC	Wed, Nov 15, 1995	23.32	23.42	23.21	23.32
705	NYSE	SITC	Tue, Nov 14, 1995	23.32	23.42	23.21	23.32
704	NYSE	SITC	Mon, Nov 13, 1995	23.83	23.83	23.32	23.32
703	NYSE	SITC	Fri, Nov 10, 1995	23.42	23.83	23.42	23.83
702	NYSE	SITC	Thu, Nov 9, 1995	23.01	23.32	22.80	23.11
701	NYSE	SITC	Wed, Nov 8, 1995	22.70	23.01	22.70	23.01
700	NYSE	SITC	Tue, Nov 7, 1995	22.80	22.80	22.70	22.70
699	NYSE	SITC	Mon, Nov 6, 1995	22.70	23.11	22.70	22.80
698	NYSE	SITC	Fri, Nov 3, 1995	22.70	22.80	22.70	22.80
697	NYSE	SITC	Thu, Nov 2, 1995	23.01	23.01	22.60	22.70
696	NYSE	SITC	Wed, Nov 1, 1995	23.52	23.52	23.01	23.01
695	NYSE	SITC	Tue, Oct 31, 1995	24.35	24.45	23.42	23.52
694	NYSE	SITC	Mon, Oct 30, 1995	24.25	24.45	24.25	24.25
693	NYSE	SITC	Fri, Oct 27, 1995	24.56	24.56	24.14	24.25
692	NYSE	SITC	Thu, Oct 26, 1995	24.66	24.66	24.56	24.56
691	NYSE	SITC	Wed, Oct 25, 1995	24.76	24.76	24.56	24.66
690	NYSE	SITC	Tue, Oct 24, 1995	24.66	24.76	24.56	24.66
689	NYSE	SITC	Mon, Oct 23, 1995	24.76	24.76	24.56	24.66
688	NYSE	SITC	Fri, Oct 20, 1995	24.66	24.66	24.56	24.66
687	NYSE	SITC	Thu, Oct 19, 1995	24.56	24.87	24.56	24.76
686	NYSE	SITC	Wed, Oct 18, 1995	24.97	24.97	24.45	24.56
685	NYSE	SITC	Tue, Oct 17, 1995	25.38	25.38	24.87	24.97
684	NYSE	SITC	Mon, Oct 16, 1995	25.48	25.69	25.18	25.28
683	NYSE	SITC	Fri, Oct 13, 1995	25.59	25.69	25.28	25.38
682	NYSE	SITC	Thu, Oct 12, 1995	25.48	25.59	25.48	25.59
681	NYSE	SITC	Wed, Oct 11, 1995	25.59	25.59	25.28	25.38
680	NYSE	SITC	Tue, Oct 10, 1995	25.69	25.69	25.48	25.48
679	NYSE	SITC	Mon, Oct 9, 1995	25.69	25.79	25.48	25.69
678	NYSE	SITC	Fri, Oct 6, 1995	25.28	25.59	25.28	25.48
677	NYSE	SITC	Thu, Oct 5, 1995	25.28	25.28	25.18	25.18
676	NYSE	SITC	Wed, Oct 4, 1995	24.97	25.28	24.97	25.18
675	NYSE	SITC	Tue, Oct 3, 1995	24.87	24.97	24.76	24.76
674	NYSE	SITC	Mon, Oct 2, 1995	25.07	25.38	24.76	24.87
673	NYSE	SITC	Fri, Sep 29, 1995	24.97	24.97	24.76	24.87
672	NYSE	SITC	Thu, Sep 28, 1995	25.18	25.18	24.87	24.97
671	NYSE	SITC	Wed, Sep 27, 1995	25.28	25.28	24.97	25.07
670	NYSE	SITC	Tue, Sep 26, 1995	25.28	25.28	25.18	25.28
669	NYSE	SITC	Mon, Sep 25, 1995	25.18	25.28	25.18	25.28
668	NYSE	SITC	Fri, Sep 22, 1995	25.18	25.38	25.18	25.28
667	NYSE	SITC	Thu, Sep 21, 1995	25.18	25.28	25.18	25.28
666	NYSE	SITC	Wed, Sep 20, 1995	25.28	25.48	25.07	25.18
665	NYSE	SITC	Tue, Sep 19, 1995	25.69	25.69	25.18	25.18
664	NYSE	SITC	Mon, Sep 18, 1995	25.69	25.69	25.48	25.48
663	NYSE	SITC	Fri, Sep 15, 1995	25.79	25.79	25.69	25.79
662	NYSE	SITC	Thu, Sep 14, 1995	25.48	25.79	25.48	25.69
661	NYSE	SITC	Wed, Sep 13, 1995	25.48	25.48	25.28	25.38
660	NYSE	SITC	Tue, Sep 12, 1995	25.90	26.00	25.90	26.00
659	NYSE	SITC	Mon, Sep 11, 1995	25.79	26.00	25.69	26.00
658	NYSE	SITC	Fri, Sep 8, 1995	26.00	26.00	25.69	25.79
657	NYSE	SITC	Thu, Sep 7, 1995	26.10	26.31	26.00	26.10
656	NYSE	SITC	Wed, Sep 6, 1995	26.41	26.41	26.10	26.21
655	NYSE	SITC	Tue, Sep 5, 1995	26.21	26.41	26.00	26.41
654	NYSE	SITC	Fri, Sep 1, 1995	26.21	26.21	26.10	26.21
653	NYSE	SITC	Thu, Aug 31, 1995	26.00	26.21	26.00	26.21
652	NYSE	SITC	Wed, Aug 30, 1995	26.00	26.21	26.00	26.21
651	NYSE	SITC	Tue, Aug 29, 1995	26.31	26.31	26.10	26.21
650	NYSE	SITC	Mon, Aug 28, 1995	26.00	26.21	26.00	26.21
649	NYSE	SITC	Fri, Aug 25, 1995	25.90	26.00	25.90	26.00
648	NYSE	SITC	Thu, Aug 24, 1995	25.79	25.90	25.79	25.90
647	NYSE	SITC	Wed, Aug 23, 1995	25.90	25.90	25.79	25.90
646	NYSE	SITC	Tue, Aug 22, 1995	25.79	25.90	25.79	25.79
645	NYSE	SITC	Mon, Aug 21, 1995	25.48	25.90	25.38	25.90
644	NYSE	SITC	Fri, Aug 18, 1995	25.38	25.48	25.38	25.48
643	NYSE	SITC	Thu, Aug 17, 1995	25.48	25.48	25.28	25.28
642	NYSE	SITC	Wed, Aug 16, 1995	25.38	25.48	25.28	25.48
641	NYSE	SITC	Tue, Aug 15, 1995	25.28	25.38	25.28	25.28
640	NYSE	SITC	Mon, Aug 14, 1995	25.28	25.48	25.28	25.28
639	NYSE	SITC	Fri, Aug 11, 1995	25.28	25.48	25.18	25.28
638	NYSE	SITC	Thu, Aug 10, 1995	25.38	25.48	25.18	25.28
637	NYSE	SITC	Wed, Aug 9, 1995	25.28	25.28	25.18	25.28
636	NYSE	SITC	Tue, Aug 8, 1995	25.48	25.48	25.07	25.18
635	NYSE	SITC	Mon, Aug 7, 1995	25.48	25.59	25.28	25.38
634	NYSE	SITC	Fri, Aug 4, 1995	25.69	25.79	25.48	25.48
633	NYSE	SITC	Thu, Aug 3, 1995	25.59	25.90	25.38	25.69
632	NYSE	SITC	Wed, Aug 2, 1995	25.59	25.79	25.38	25.59
631	NYSE	SITC	Tue, Aug 1, 1995	24.97	25.38	24.97	25.38
630	NYSE	SITC	Mon, Jul 31, 1995	24.97	25.07	24.97	25.07
629	NYSE	SITC	Fri, Jul 28, 1995	24.76	25.07	24.76	24.97
628	NYSE	SITC	Thu, Jul 27, 1995	24.45	24.56	24.35	24.56
627	NYSE	SITC	Wed, Jul 26, 1995	24.35	24.45	24.14	24.35
626	NYSE	SITC	Tue, Jul 25, 1995	24.04	24.45	24.04	24.45
625	NYSE	SITC	Mon, Jul 24, 1995	23.94	24.04	23.94	24.04
624	NYSE	SITC	Fri, Jul 21, 1995	23.11	23.83	23.11	23.83
623	NYSE	SITC	Thu, Jul 20, 1995	23.21	23.32	23.21	23.21
622	NYSE	SITC	Wed, Jul 19, 1995	23.63	23.63	22.91	23.21
621	NYSE	SITC	Tue, Jul 18, 1995	23.94	23.94	23.63	23.63
620	NYSE	SITC	Mon, Jul 17, 1995	23.63	23.73	23.63	23.73
619	NYSE	SITC	Fri, Jul 14, 1995	23.73	23.73	23.63	23.63
618	NYSE	SITC	Thu, Jul 13, 1995	23.94	23.94	23.73	23.73
617	NYSE	SITC	Wed, Jul 12, 1995	23.94	24.04	23.94	23.94
616	NYSE	SITC	Tue, Jul 11, 1995	23.83	23.94	23.83	23.94
615	NYSE	SITC	Mon, Jul 10, 1995	24.04	24.04	23.83	23.83
614	NYSE	SITC	Fri, Jul 7, 1995	23.83	24.04	23.83	23.94
613	NYSE	SITC	Thu, Jul 6, 1995	23.83	23.83	23.73	23.73
612	NYSE	SITC	Wed, Jul 5, 1995	23.83	23.94	23.73	23.83
611	NYSE	SITC	Mon, Jul 3, 1995	23.73	23.83	23.73	23.83
610	NYSE	SITC	Fri, Jun 30, 1995	23.63	23.73	23.52	23.73
609	NYSE	SITC	Thu, Jun 29, 1995	23.63	23.83	23.52	23.73
608	NYSE	SITC	Wed, Jun 28, 1995	23.63	23.83	23.63	23.83
607	NYSE	SITC	Tue, Jun 27, 1995	23.94	23.94	23.63	23.73
606	NYSE	SITC	Mon, Jun 26, 1995	24.04	24.04	23.83	23.83
605	NYSE	SITC	Fri, Jun 23, 1995	24.04	24.04	23.94	24.04
604	NYSE	SITC	Thu, Jun 22, 1995	24.04	24.04	23.94	24.04
603	NYSE	SITC	Wed, Jun 21, 1995	24.25	24.25	23.94	24.04
602	NYSE	SITC	Tue, Jun 20, 1995	24.25	24.35	24.14	24.14
601	NYSE	SITC	Mon, Jun 19, 1995	24.35	24.35	24.25	24.25
600	NYSE	SITC	Fri, Jun 16, 1995	24.35	24.35	24.25	24.35
599	NYSE	SITC	Thu, Jun 15, 1995	24.04	24.25	23.94	24.25
598	NYSE	SITC	Wed, Jun 14, 1995	24.66	24.66	23.94	23.94
597	NYSE	SITC	Tue, Jun 13, 1995	24.56	25.07	24.56	24.97
596	NYSE	SITC	Mon, Jun 12, 1995	24.45	24.66	24.14	24.66
595	NYSE	SITC	Fri, Jun 9, 1995	24.56	24.56	24.35	24.35
594	NYSE	SITC	Thu, Jun 8, 1995	24.35	24.56	24.25	24.56
593	NYSE	SITC	Wed, Jun 7, 1995	23.94	24.35	23.83	24.35
592	NYSE	SITC	Tue, Jun 6, 1995	23.52	23.83	23.52	23.83
591	NYSE	SITC	Mon, Jun 5, 1995	23.52	23.52	23.42	23.52
590	NYSE	SITC	Fri, Jun 2, 1995	23.32	23.52	23.21	23.42
589	NYSE	SITC	Thu, Jun 1, 1995	23.32	23.32	23.21	23.21
588	NYSE	SITC	Wed, May 31, 1995	23.42	23.42	23.32	23.32
587	NYSE	SITC	Tue, May 30, 1995	23.42	23.42	23.21	23.42
586	NYSE	SITC	Fri, May 26, 1995	23.21	23.42	23.11	23.42
585	NYSE	SITC	Thu, May 25, 1995	23.21	23.21	23.11	23.21
584	NYSE	SITC	Wed, May 24, 1995	23.42	23.42	23.11	23.11
583	NYSE	SITC	Tue, May 23, 1995	23.63	23.63	23.32	23.42
582	NYSE	SITC	Mon, May 22, 1995	23.63	23.73	23.52	23.52
581	NYSE	SITC	Fri, May 19, 1995	23.52	23.73	23.42	23.52
580	NYSE	SITC	Thu, May 18, 1995	24.04	24.04	23.32	23.32
579	NYSE	SITC	Wed, May 17, 1995	24.14	24.14	23.94	23.94
578	NYSE	SITC	Tue, May 16, 1995	24.25	24.25	24.14	24.25
577	NYSE	SITC	Mon, May 15, 1995	24.25	24.25	24.14	24.14
576	NYSE	SITC	Fri, May 12, 1995	24.25	24.25	24.14	24.25
575	NYSE	SITC	Thu, May 11, 1995	24.25	24.25	24.14	24.25
574	NYSE	SITC	Wed, May 10, 1995	23.94	24.25	23.94	24.25
573	NYSE	SITC	Tue, May 9, 1995	23.73	24.45	23.73	23.94
572	NYSE	SITC	Mon, May 8, 1995	23.52	23.73	23.52	23.52
571	NYSE	SITC	Fri, May 5, 1995	23.32	23.52	23.21	23.52
570	NYSE	SITC	Thu, May 4, 1995	23.21	23.21	23.11	23.21
569	NYSE	SITC	Wed, May 3, 1995	22.91	23.21	22.91	23.21
568	NYSE	SITC	Tue, May 2, 1995	22.80	22.91	22.70	22.91
567	NYSE	SITC	Mon, May 1, 1995	22.70	22.80	22.70	22.70
566	NYSE	SITC	Fri, Apr 28, 1995	22.70	22.80	22.70	22.80
565	NYSE	SITC	Thu, Apr 27, 1995	22.70	22.80	22.60	22.80
564	NYSE	SITC	Wed, Apr 26, 1995	22.70	22.80	22.49	22.70
563	NYSE	SITC	Tue, Apr 25, 1995	22.49	22.70	22.49	22.70
562	NYSE	SITC	Mon, Apr 24, 1995	22.18	22.29	22.08	22.29
561	NYSE	SITC	Fri, Apr 21, 1995	21.98	22.18	21.98	22.18
560	NYSE	SITC	Thu, Apr 20, 1995	22.08	22.08	21.98	22.08
559	NYSE	SITC	Wed, Apr 19, 1995	22.08	22.08	21.98	22.08
558	NYSE	SITC	Tue, Apr 18, 1995	22.18	22.18	21.98	22.08
557	NYSE	SITC	Mon, Apr 17, 1995	22.18	22.18	21.56	22.08
556	NYSE	SITC	Thu, Apr 13, 1995	22.39	22.49	22.18	22.18
555	NYSE	SITC	Wed, Apr 12, 1995	22.29	22.60	22.18	22.49
554	NYSE	SITC	Tue, Apr 11, 1995	22.39	22.39	22.18	22.29
553	NYSE	SITC	Mon, Apr 10, 1995	22.70	22.70	22.49	22.49
552	NYSE	SITC	Fri, Apr 7, 1995	22.80	22.80	22.49	22.60
551	NYSE	SITC	Thu, Apr 6, 1995	22.80	22.80	22.70	22.70
550	NYSE	SITC	Wed, Apr 5, 1995	23.01	23.01	22.80	22.80
549	NYSE	SITC	Tue, Apr 4, 1995	23.21	23.21	23.01	23.01
548	NYSE	SITC	Mon, Apr 3, 1995	23.21	23.21	23.01	23.21
547	NYSE	SITC	Fri, Mar 31, 1995	23.42	23.42	23.32	23.32
546	NYSE	SITC	Thu, Mar 30, 1995	23.32	23.42	23.21	23.42
545	NYSE	SITC	Wed, Mar 29, 1995	23.01	23.21	23.01	23.11
544	NYSE	SITC	Tue, Mar 28, 1995	23.21	23.42	23.01	23.11
543	NYSE	SITC	Mon, Mar 27, 1995	23.32	23.42	23.11	23.11
542	NYSE	SITC	Fri, Mar 24, 1995	23.32	23.32	23.21	23.21
541	NYSE	SITC	Thu, Mar 23, 1995	23.21	23.32	23.21	23.21
540	NYSE	SITC	Wed, Mar 22, 1995	23.11	23.32	23.11	23.21
539	NYSE	SITC	Tue, Mar 21, 1995	23.01	23.32	23.01	23.21
538	NYSE	SITC	Mon, Mar 20, 1995	23.01	23.11	23.01	23.11
537	NYSE	SITC	Fri, Mar 17, 1995	23.01	23.21	23.01	23.11
536	NYSE	SITC	Thu, Mar 16, 1995	23.01	23.11	23.01	23.11
535	NYSE	SITC	Wed, Mar 15, 1995	23.01	23.11	23.01	23.01
534	NYSE	SITC	Tue, Mar 14, 1995	23.01	23.11	23.01	23.11
533	NYSE	SITC	Mon, Mar 13, 1995	22.91	23.11	22.80	23.11
532	NYSE	SITC	Fri, Mar 10, 1995	23.32	23.32	23.21	23.32
531	NYSE	SITC	Thu, Mar 9, 1995	23.11	23.42	23.11	23.11
530	NYSE	SITC	Wed, Mar 8, 1995	23.11	23.11	23.01	23.11
529	NYSE	SITC	Tue, Mar 7, 1995	23.01	23.21	23.01	23.21
528	NYSE	SITC	Mon, Mar 6, 1995	23.11	23.11	23.01	23.11
527	NYSE	SITC	Fri, Mar 3, 1995	23.21	23.42	23.11	23.21
526	NYSE	SITC	Thu, Mar 2, 1995	23.11	23.32	23.11	23.21
525	NYSE	SITC	Wed, Mar 1, 1995	23.11	23.21	23.11	23.11
524	NYSE	SITC	Tue, Feb 28, 1995	23.21	23.21	23.01	23.21
523	NYSE	SITC	Mon, Feb 27, 1995	23.21	23.21	23.11	23.21
522	NYSE	SITC	Fri, Feb 24, 1995	23.01	23.21	23.01	23.21
521	NYSE	SITC	Thu, Feb 23, 1995	23.11	23.21	23.01	23.11
520	NYSE	SITC	Wed, Feb 22, 1995	23.01	23.21	23.01	23.11
519	NYSE	SITC	Tue, Feb 21, 1995	23.11	23.21	23.01	23.01
518	NYSE	SITC	Fri, Feb 17, 1995	23.21	23.32	23.11	23.11
517	NYSE	SITC	Thu, Feb 16, 1995	23.32	23.42	23.21	23.32
516	NYSE	SITC	Wed, Feb 15, 1995	23.42	23.52	23.32	23.42
515	NYSE	SITC	Tue, Feb 14, 1995	23.32	23.42	23.21	23.42
514	NYSE	SITC	Mon, Feb 13, 1995	23.52	23.52	23.32	23.32
513	NYSE	SITC	Fri, Feb 10, 1995	23.42	23.42	23.21	23.42
512	NYSE	SITC	Thu, Feb 9, 1995	23.11	23.42	23.11	23.32
511	NYSE	SITC	Wed, Feb 8, 1995	23.21	23.21	23.11	23.11
510	NYSE	SITC	Tue, Feb 7, 1995	23.01	23.11	22.91	23.11
509	NYSE	SITC	Mon, Feb 6, 1995	23.01	23.11	22.91	22.91
508	NYSE	SITC	Fri, Feb 3, 1995	23.21	23.21	22.91	22.91
507	NYSE	SITC	Thu, Feb 2, 1995	23.21	23.32	23.11	23.21
506	NYSE	SITC	Wed, Feb 1, 1995	23.21	23.42	23.21	23.21
505	NYSE	SITC	Tue, Jan 31, 1995	23.42	23.42	23.21	23.32
504	NYSE	SITC	Mon, Jan 30, 1995	23.32	23.42	23.32	23.32
503	NYSE	SITC	Fri, Jan 27, 1995	23.42	23.42	23.32	23.32
502	NYSE	SITC	Thu, Jan 26, 1995	23.42	23.52	23.32	23.32
501	NYSE	SITC	Wed, Jan 25, 1995	23.21	23.42	23.21	23.42
500	NYSE	SITC	Tue, Jan 24, 1995	23.32	23.42	23.21	23.21
499	NYSE	SITC	Mon, Jan 23, 1995	23.32	23.32	23.21	23.21
498	NYSE	SITC	Fri, Jan 20, 1995	23.42	23.52	23.32	23.32
497	NYSE	SITC	Thu, Jan 19, 1995	23.63	23.63	23.37	23.42
496	NYSE	SITC	Wed, Jan 18, 1995	23.42	23.63	23.42	23.63
495	NYSE	SITC	Tue, Jan 17, 1995	23.32	23.42	23.32	23.42
494	NYSE	SITC	Mon, Jan 16, 1995	23.42	23.42	23.32	23.32
493	NYSE	SITC	Fri, Jan 13, 1995	23.32	23.42	23.32	23.32
492	NYSE	SITC	Thu, Jan 12, 1995	23.42	23.63	23.32	23.32
491	NYSE	SITC	Wed, Jan 11, 1995	23.21	23.42	23.11	23.21
490	NYSE	SITC	Tue, Jan 10, 1995	23.32	23.32	23.11	23.32
489	NYSE	SITC	Mon, Jan 9, 1995	23.32	23.63	23.32	23.52
488	NYSE	SITC	Fri, Jan 6, 1995	23.83	23.83	23.32	23.32
487	NYSE	SITC	Thu, Jan 5, 1995	24.25	24.25	23.94	23.94
486	NYSE	SITC	Wed, Jan 4, 1995	25.18	25.18	24.35	24.45
485	NYSE	SITC	Tue, Jan 3, 1995	25.59	25.59	25.18	25.28
484	NYSE	SITC	Fri, Dec 30, 1994	25.90	25.90	25.69	25.79
483	NYSE	SITC	Thu, Dec 29, 1994	25.79	25.90	25.79	25.90
482	NYSE	SITC	Wed, Dec 28, 1994	25.79	25.90	25.79	25.79
481	NYSE	SITC	Tue, Dec 27, 1994	25.79	25.90	25.69	25.90
480	NYSE	SITC	Fri, Dec 23, 1994	25.48	25.59	25.48	25.59
479	NYSE	SITC	Thu, Dec 22, 1994	25.28	25.59	25.18	25.48
478	NYSE	SITC	Wed, Dec 21, 1994	24.56	25.18	24.56	25.07
477	NYSE	SITC	Tue, Dec 20, 1994	24.66	24.66	24.56	24.56
476	NYSE	SITC	Mon, Dec 19, 1994	24.25	24.56	24.25	24.56
475	NYSE	SITC	Fri, Dec 16, 1994	23.94	24.25	23.83	24.14
474	NYSE	SITC	Thu, Dec 15, 1994	23.01	23.73	23.01	23.73
473	NYSE	SITC	Wed, Dec 14, 1994	22.70	22.91	22.60	22.91
472	NYSE	SITC	Tue, Dec 13, 1994	22.29	22.70	22.18	22.70
471	NYSE	SITC	Mon, Dec 12, 1994	21.98	22.60	21.87	22.49
470	NYSE	SITC	Fri, Dec 9, 1994	22.91	22.91	22.39	22.60
469	NYSE	SITC	Thu, Dec 8, 1994	22.70	23.01	22.70	22.70
468	NYSE	SITC	Wed, Dec 7, 1994	23.01	23.01	22.70	22.70
467	NYSE	SITC	Tue, Dec 6, 1994	22.91	23.01	22.80	23.01
466	NYSE	SITC	Mon, Dec 5, 1994	22.39	22.70	22.39	22.70
465	NYSE	SITC	Fri, Dec 2, 1994	22.18	22.49	22.18	22.49
464	NYSE	SITC	Thu, Dec 1, 1994	22.49	22.49	22.18	22.18
463	NYSE	SITC	Wed, Nov 30, 1994	22.80	22.80	22.49	22.60
462	NYSE	SITC	Tue, Nov 29, 1994	22.70	22.91	22.60	22.80
461	NYSE	SITC	Mon, Nov 28, 1994	22.91	22.91	22.70	22.70
460	NYSE	SITC	Fri, Nov 25, 1994	22.70	23.01	22.70	23.01
459	NYSE	SITC	Wed, Nov 23, 1994	22.49	22.70	22.39	22.70
458	NYSE	SITC	Tue, Nov 22, 1994	22.60	22.60	22.39	22.49
457	NYSE	SITC	Mon, Nov 21, 1994	22.39	22.60	22.39	22.49
456	NYSE	SITC	Fri, Nov 18, 1994	22.39	22.60	22.29	22.39
455	NYSE	SITC	Thu, Nov 17, 1994	22.60	22.60	22.29	22.49
454	NYSE	SITC	Wed, Nov 16, 1994	22.60	22.70	22.49	22.49
453	NYSE	SITC	Tue, Nov 15, 1994	22.80	22.80	22.39	22.70
452	NYSE	SITC	Mon, Nov 14, 1994	22.60	22.70	22.60	22.70
451	NYSE	SITC	Fri, Nov 11, 1994	22.60	22.60	22.60	22.60
450	NYSE	SITC	Thu, Nov 10, 1994	22.70	22.80	22.60	22.60
449	NYSE	SITC	Wed, Nov 9, 1994	22.70	22.70	22.49	22.60
448	NYSE	SITC	Tue, Nov 8, 1994	22.60	22.60	22.49	22.60
447	NYSE	SITC	Mon, Nov 7, 1994	22.91	22.91	22.49	22.49
446	NYSE	SITC	Fri, Nov 4, 1994	22.70	23.11	22.60	22.91
445	NYSE	SITC	Thu, Nov 3, 1994	23.01	23.01	22.60	22.60
444	NYSE	SITC	Wed, Nov 2, 1994	23.01	23.01	22.91	22.91
443	NYSE	SITC	Tue, Nov 1, 1994	23.01	23.11	22.91	22.91
442	NYSE	SITC	Mon, Oct 31, 1994	23.11	23.32	23.01	23.11
441	NYSE	SITC	Fri, Oct 28, 1994	23.52	23.52	23.21	23.42
440	NYSE	SITC	Thu, Oct 27, 1994	23.73	23.73	23.42	23.52
439	NYSE	SITC	Wed, Oct 26, 1994	23.83	23.94	23.83	23.83
438	NYSE	SITC	Tue, Oct 25, 1994	23.94	23.94	23.73	23.94
437	NYSE	SITC	Mon, Oct 24, 1994	23.94	24.14	23.94	24.04
436	NYSE	SITC	Fri, Oct 21, 1994	24.25	24.25	23.94	23.94
435	NYSE	SITC	Thu, Oct 20, 1994	24.66	24.66	24.14	24.35
434	NYSE	SITC	Wed, Oct 19, 1994	24.76	24.87	24.56	24.56
433	NYSE	SITC	Tue, Oct 18, 1994	25.07	25.07	24.87	25.07
432	NYSE	SITC	Mon, Oct 17, 1994	25.07	25.07	24.97	25.07
431	NYSE	SITC	Fri, Oct 14, 1994	25.18	25.18	25.07	25.18
430	NYSE	SITC	Thu, Oct 13, 1994	25.18	25.28	25.07	25.18
429	NYSE	SITC	Wed, Oct 12, 1994	25.28	25.38	25.07	25.18
428	NYSE	SITC	Tue, Oct 11, 1994	25.18	25.28	25.18	25.18
427	NYSE	SITC	Mon, Oct 10, 1994	25.18	25.28	25.18	25.18
426	NYSE	SITC	Fri, Oct 7, 1994	25.28	25.38	24.97	24.97
425	NYSE	SITC	Thu, Oct 6, 1994	25.38	25.38	25.18	25.18
424	NYSE	SITC	Wed, Oct 5, 1994	25.48	25.48	25.28	25.48
423	NYSE	SITC	Tue, Oct 4, 1994	25.48	25.48	25.28	25.48
422	NYSE	SITC	Mon, Oct 3, 1994	25.48	25.48	25.28	25.38
421	NYSE	SITC	Fri, Sep 30, 1994	25.28	25.48	25.28	25.48
420	NYSE	SITC	Thu, Sep 29, 1994	25.07	25.48	24.97	25.28
419	NYSE	SITC	Wed, Sep 28, 1994	24.97	25.07	24.76	24.97
418	NYSE	SITC	Tue, Sep 27, 1994	25.38	25.38	24.76	24.76
417	NYSE	SITC	Mon, Sep 26, 1994	25.38	25.38	25.28	25.38
416	NYSE	SITC	Fri, Sep 23, 1994	25.48	25.48	25.28	25.38
415	NYSE	SITC	Thu, Sep 22, 1994	25.38	25.48	25.28	25.48
414	NYSE	SITC	Wed, Sep 21, 1994	25.38	25.38	25.18	25.38
413	NYSE	SITC	Tue, Sep 20, 1994	25.48	25.59	25.28	25.28
412	NYSE	SITC	Mon, Sep 19, 1994	25.59	25.59	25.48	25.48
411	NYSE	SITC	Fri, Sep 16, 1994	25.59	25.59	25.59	25.59
410	NYSE	SITC	Thu, Sep 15, 1994	25.07	25.48	25.07	25.48
409	NYSE	SITC	Wed, Sep 14, 1994	25.28	25.28	24.97	24.97
408	NYSE	SITC	Tue, Sep 13, 1994	25.07	25.28	25.07	25.18
407	NYSE	SITC	Mon, Sep 12, 1994	24.76	25.18	24.76	25.07
406	NYSE	SITC	Fri, Sep 9, 1994	25.38	25.38	25.07	25.07
405	NYSE	SITC	Thu, Sep 8, 1994	25.38	25.38	25.07	25.28
404	NYSE	SITC	Wed, Sep 7, 1994	24.97	25.28	24.87	25.18
403	NYSE	SITC	Tue, Sep 6, 1994	24.87	24.97	24.87	24.87
402	NYSE	SITC	Fri, Sep 2, 1994	24.97	24.97	24.76	24.97
401	NYSE	SITC	Thu, Sep 1, 1994	24.66	24.97	24.66	24.87
400	NYSE	SITC	Wed, Aug 31, 1994	24.87	24.87	24.66	24.87
399	NYSE	SITC	Tue, Aug 30, 1994	25.28	25.28	25.07	25.07
398	NYSE	SITC	Mon, Aug 29, 1994	25.28	25.28	25.18	25.28
397	NYSE	SITC	Fri, Aug 26, 1994	24.97	25.18	24.97	25.18
396	NYSE	SITC	Thu, Aug 25, 1994	25.28	25.28	24.87	24.97
395	NYSE	SITC	Wed, Aug 24, 1994	25.18	25.28	25.18	25.28
394	NYSE	SITC	Tue, Aug 23, 1994	25.07	25.38	25.07	25.18
393	NYSE	SITC	Mon, Aug 22, 1994	24.87	25.18	24.76	25.18
392	NYSE	SITC	Fri, Aug 19, 1994	24.97	24.97	24.45	24.97
391	NYSE	SITC	Thu, Aug 18, 1994	25.18	25.18	24.87	24.97
390	NYSE	SITC	Wed, Aug 17, 1994	25.38	25.38	24.97	25.07
389	NYSE	SITC	Tue, Aug 16, 1994	25.48	25.48	25.18	25.38
388	NYSE	SITC	Mon, Aug 15, 1994	25.48	25.48	25.28	25.48
387	NYSE	SITC	Fri, Aug 12, 1994	25.59	25.59	25.18	25.28
386	NYSE	SITC	Thu, Aug 11, 1994	25.48	25.59	25.38	25.38
385	NYSE	SITC	Wed, Aug 10, 1994	25.38	25.48	25.38	25.38
384	NYSE	SITC	Tue, Aug 9, 1994	25.90	25.90	25.38	25.48
383	NYSE	SITC	Mon, Aug 8, 1994	26.10	26.10	25.90	25.90
382	NYSE	SITC	Fri, Aug 5, 1994	26.00	26.21	26.00	26.00
381	NYSE	SITC	Thu, Aug 4, 1994	26.00	26.00	25.90	26.00
380	NYSE	SITC	Wed, Aug 3, 1994	25.59	26.00	25.59	26.00
379	NYSE	SITC	Tue, Aug 2, 1994	25.48	25.59	25.28	25.59
378	NYSE	SITC	Mon, Aug 1, 1994	25.38	25.59	25.38	25.48
377	NYSE	SITC	Fri, Jul 29, 1994	24.97	25.38	24.97	25.18
376	NYSE	SITC	Thu, Jul 28, 1994	24.97	25.07	24.76	24.87
375	NYSE	SITC	Wed, Jul 27, 1994	25.07	25.07	24.76	24.87
374	NYSE	SITC	Tue, Jul 26, 1994	25.28	25.28	24.97	25.07
373	NYSE	SITC	Mon, Jul 25, 1994	25.28	25.38	25.18	25.38
372	NYSE	SITC	Fri, Jul 22, 1994	25.18	25.18	24.87	25.07
371	NYSE	SITC	Thu, Jul 21, 1994	25.07	25.07	24.87	25.07
370	NYSE	SITC	Wed, Jul 20, 1994	25.18	25.18	24.97	25.07
369	NYSE	SITC	Tue, Jul 19, 1994	25.18	25.18	24.97	24.97
368	NYSE	SITC	Mon, Jul 18, 1994	25.59	25.79	25.18	25.18
367	NYSE	SITC	Fri, Jul 15, 1994	25.79	26.10	25.59	25.59
366	NYSE	SITC	Thu, Jul 14, 1994	25.69	26.00	25.59	25.79
365	NYSE	SITC	Wed, Jul 13, 1994	25.38	25.69	25.38	25.59
364	NYSE	SITC	Tue, Jul 12, 1994	26.10	26.10	25.59	25.69
363	NYSE	SITC	Mon, Jul 11, 1994	25.69	26.10	25.69	26.00
362	NYSE	SITC	Fri, Jul 8, 1994	26.21	26.31	25.69	25.69
361	NYSE	SITC	Thu, Jul 7, 1994	26.62	26.62	26.00	26.10
360	NYSE	SITC	Wed, Jul 6, 1994	25.90	26.62	25.90	26.62
359	NYSE	SITC	Tue, Jul 5, 1994	25.90	26.10	25.79	26.10
358	NYSE	SITC	Fri, Jul 1, 1994	25.69	25.90	25.69	25.90
357	NYSE	SITC	Thu, Jun 30, 1994	25.79	25.79	25.59	25.59
356	NYSE	SITC	Wed, Jun 29, 1994	25.79	25.79	25.59	25.69
355	NYSE	SITC	Tue, Jun 28, 1994	25.79	25.90	25.59	25.59
354	NYSE	SITC	Mon, Jun 27, 1994	25.79	25.90	25.59	25.90
353	NYSE	SITC	Fri, Jun 24, 1994	25.90	25.90	25.59	25.69
352	NYSE	SITC	Thu, Jun 23, 1994	26.21	26.31	26.10	26.21
351	NYSE	SITC	Wed, Jun 22, 1994	26.52	26.52	26.10	26.21
350	NYSE	SITC	Tue, Jun 21, 1994	26.31	26.52	26.21	26.41
349	NYSE	SITC	Mon, Jun 20, 1994	26.52	26.62	26.21	26.31
348	NYSE	SITC	Fri, Jun 17, 1994	26.83	26.83	26.31	26.52
347	NYSE	SITC	Thu, Jun 16, 1994	26.52	26.83	26.41	26.62
346	NYSE	SITC	Wed, Jun 15, 1994	26.41	26.41	26.21	26.41
345	NYSE	SITC	Tue, Jun 14, 1994	26.41	26.41	26.21	26.31
344	NYSE	SITC	Mon, Jun 13, 1994	26.41	26.41	26.21	26.31
343	NYSE	SITC	Fri, Jun 10, 1994	26.41	26.41	26.31	26.41
342	NYSE	SITC	Thu, Jun 9, 1994	26.72	26.72	26.10	26.41
341	NYSE	SITC	Wed, Jun 8, 1994	26.62	26.72	26.52	26.52
340	NYSE	SITC	Tue, Jun 7, 1994	26.00	27.24	26.00	26.72
339	NYSE	SITC	Mon, Jun 6, 1994	24.97	25.90	24.97	25.90
338	NYSE	SITC	Fri, Jun 3, 1994	24.87	24.97	24.76	24.87
337	NYSE	SITC	Thu, Jun 2, 1994	24.87	24.87	24.76	24.87
336	NYSE	SITC	Wed, Jun 1, 1994	24.97	25.07	24.87	24.87
335	NYSE	SITC	Tue, May 31, 1994	24.87	25.07	24.87	24.97
334	NYSE	SITC	Fri, May 27, 1994	25.18	25.28	25.07	25.18
333	NYSE	SITC	Thu, May 26, 1994	25.18	25.28	25.18	25.18
332	NYSE	SITC	Wed, May 25, 1994	24.97	25.07	24.87	25.07
331	NYSE	SITC	Tue, May 24, 1994	24.76	24.97	24.76	24.97
330	NYSE	SITC	Mon, May 23, 1994	24.76	24.76	24.35	24.56
329	NYSE	SITC	Fri, May 20, 1994	25.28	25.28	24.97	25.07
328	NYSE	SITC	Thu, May 19, 1994	25.18	25.28	25.18	25.18
327	NYSE	SITC	Wed, May 18, 1994	24.56	25.18	24.56	25.18
326	NYSE	SITC	Tue, May 17, 1994	24.76	25.18	24.76	24.76
325	NYSE	SITC	Mon, May 16, 1994	25.28	25.28	24.87	24.97
324	NYSE	SITC	Fri, May 13, 1994	25.18	25.28	25.07	25.28
323	NYSE	SITC	Thu, May 12, 1994	25.59	25.59	25.28	25.38
322	NYSE	SITC	Wed, May 11, 1994	25.79	25.90	25.48	25.69
321	NYSE	SITC	Tue, May 10, 1994	25.90	26.00	25.79	25.79
320	NYSE	SITC	Mon, May 9, 1994	26.00	26.00	25.79	25.90
319	NYSE	SITC	Fri, May 6, 1994	26.10	26.10	26.00	26.00
318	NYSE	SITC	Thu, May 5, 1994	26.10	26.10	26.00	26.10
317	NYSE	SITC	Wed, May 4, 1994	26.10	26.21	26.10	26.10
316	NYSE	SITC	Tue, May 3, 1994	26.10	26.21	26.10	26.10
315	NYSE	SITC	Mon, May 2, 1994	26.31	26.31	26.10	26.21
314	NYSE	SITC	Fri, Apr 29, 1994	26.21	26.31	26.10	26.31
313	NYSE	SITC	Thu, Apr 28, 1994	26.31	26.41	26.21	26.31
312	NYSE	SITC	Tue, Apr 26, 1994	26.41	26.62	26.31	26.31
311	NYSE	SITC	Mon, Apr 25, 1994	26.21	26.62	26.21	26.62
310	NYSE	SITC	Fri, Apr 22, 1994	26.00	26.31	26.00	26.21
309	NYSE	SITC	Thu, Apr 21, 1994	26.10	26.21	26.10	26.21
308	NYSE	SITC	Wed, Apr 20, 1994	25.90	26.10	25.79	26.10
307	NYSE	SITC	Tue, Apr 19, 1994	25.90	26.00	25.69	25.69
306	NYSE	SITC	Mon, Apr 18, 1994	25.79	26.00	25.79	26.00
305	NYSE	SITC	Fri, Apr 15, 1994	25.79	25.79	25.59	25.79
304	NYSE	SITC	Thu, Apr 14, 1994	25.48	25.90	25.48	25.69
303	NYSE	SITC	Wed, Apr 13, 1994	25.69	25.79	25.48	25.59
302	NYSE	SITC	Tue, Apr 12, 1994	25.59	25.90	25.48	25.59
301	NYSE	SITC	Mon, Apr 11, 1994	25.38	25.79	25.38	25.59
300	NYSE	SITC	Fri, Apr 8, 1994	25.59	25.59	25.18	25.38
299	NYSE	SITC	Thu, Apr 7, 1994	25.69	25.69	25.59	25.69
298	NYSE	SITC	Wed, Apr 6, 1994	25.38	25.79	25.38	25.79
297	NYSE	SITC	Tue, Apr 5, 1994	25.38	25.59	24.97	25.28
296	NYSE	SITC	Mon, Apr 4, 1994	25.48	25.69	25.07	25.48
295	NYSE	SITC	Thu, Mar 31, 1994	25.69	25.90	25.18	25.69
294	NYSE	SITC	Wed, Mar 30, 1994	26.72	26.72	25.18	25.90
293	NYSE	SITC	Tue, Mar 29, 1994	26.93	26.93	26.72	26.72
292	NYSE	SITC	Mon, Mar 28, 1994	27.24	27.24	26.83	26.83
291	NYSE	SITC	Fri, Mar 25, 1994	27.24	27.34	27.14	27.24
290	NYSE	SITC	Thu, Mar 24, 1994	27.24	27.55	27.14	27.45
289	NYSE	SITC	Wed, Mar 23, 1994	26.62	27.03	26.62	27.03
288	NYSE	SITC	Tue, Mar 22, 1994	26.62	26.72	26.52	26.62
287	NYSE	SITC	Mon, Mar 21, 1994	26.72	26.72	26.41	26.41
286	NYSE	SITC	Fri, Mar 18, 1994	26.41	26.62	26.31	26.52
285	NYSE	SITC	Thu, Mar 17, 1994	25.90	26.41	25.69	26.31
284	NYSE	SITC	Wed, Mar 16, 1994	25.79	26.00	25.69	25.79
283	NYSE	SITC	Tue, Mar 15, 1994	25.90	25.90	25.59	25.90
282	NYSE	SITC	Mon, Mar 14, 1994	25.69	25.90	25.59	25.79
281	NYSE	SITC	Fri, Mar 11, 1994	25.79	25.79	25.48	25.59
280	NYSE	SITC	Thu, Mar 10, 1994	25.59	25.79	25.59	25.59
279	NYSE	SITC	Wed, Mar 9, 1994	25.69	25.69	25.38	25.59
278	NYSE	SITC	Tue, Mar 8, 1994	25.79	26.00	25.69	25.69
277	NYSE	SITC	Mon, Mar 7, 1994	25.18	25.79	25.18	25.79
276	NYSE	SITC	Fri, Mar 4, 1994	24.66	25.18	24.66	25.07
275	NYSE	SITC	Thu, Mar 3, 1994	24.66	24.76	24.56	24.66
274	NYSE	SITC	Wed, Mar 2, 1994	24.56	24.66	24.35	24.66
273	NYSE	SITC	Tue, Mar 1, 1994	25.07	25.07	24.66	24.76
272	NYSE	SITC	Mon, Feb 28, 1994	24.76	25.28	24.76	25.07
271	NYSE	SITC	Fri, Feb 25, 1994	24.56	24.76	24.25	24.76
270	NYSE	SITC	Thu, Feb 24, 1994	23.73	24.56	23.73	24.56
269	NYSE	SITC	Wed, Feb 23, 1994	22.80	23.73	22.80	23.73
268	NYSE	SITC	Tue, Feb 22, 1994	23.32	23.42	22.60	22.60
267	NYSE	SITC	Fri, Feb 18, 1994	23.01	23.32	23.01	23.32
266	NYSE	SITC	Thu, Feb 17, 1994	22.80	23.01	22.80	22.80
265	NYSE	SITC	Wed, Feb 16, 1994	22.60	22.91	22.60	22.91
264	NYSE	SITC	Tue, Feb 15, 1994	22.49	22.70	22.49	22.60
263	NYSE	SITC	Mon, Feb 14, 1994	22.29	22.49	22.29	22.49
262	NYSE	SITC	Fri, Feb 11, 1994	22.29	22.29	21.98	22.29
261	NYSE	SITC	Thu, Feb 10, 1994	22.29	22.29	21.87	22.18
260	NYSE	SITC	Wed, Feb 9, 1994	22.29	22.49	21.98	22.29
259	NYSE	SITC	Tue, Feb 8, 1994	22.80	22.91	22.49	22.49
258	NYSE	SITC	Mon, Feb 7, 1994	22.70	22.80	22.29	22.80
257	NYSE	SITC	Fri, Feb 4, 1994	22.80	22.91	22.49	22.70
256	NYSE	SITC	Thu, Feb 3, 1994	23.21	23.21	21.77	22.60
255	NYSE	SITC	Wed, Feb 2, 1994	23.11	23.21	23.11	23.21
254	NYSE	SITC	Tue, Feb 1, 1994	23.42	23.42	23.11	23.11
253	NYSE	SITC	Mon, Jan 31, 1994	23.42	23.42	23.32	23.42
252	NYSE	SITC	Fri, Jan 28, 1994	23.32	23.42	23.32	23.42
251	NYSE	SITC	Thu, Jan 27, 1994	23.32	23.42	23.21	23.32
250	NYSE	SITC	Wed, Jan 26, 1994	23.21	23.21	22.91	23.21
249	NYSE	SITC	Tue, Jan 25, 1994	23.63	23.73	23.11	23.11
248	NYSE	SITC	Mon, Jan 24, 1994	23.73	23.94	23.73	23.73
247	NYSE	SITC	Fri, Jan 21, 1994	23.94	24.04	23.83	23.94
246	NYSE	SITC	Thu, Jan 20, 1994	24.35	24.45	23.73	23.83
245	NYSE	SITC	Wed, Jan 19, 1994	24.56	24.66	24.35	24.35
244	NYSE	SITC	Tue, Jan 18, 1994	23.32	24.35	23.21	24.35
243	NYSE	SITC	Mon, Jan 17, 1994	23.32	23.42	23.21	23.32
242	NYSE	SITC	Fri, Jan 14, 1994	23.32	23.32	23.21	23.21
241	NYSE	SITC	Thu, Jan 13, 1994	23.42	23.63	23.32	23.52
240	NYSE	SITC	Wed, Jan 12, 1994	23.63	23.63	23.32	23.63
239	NYSE	SITC	Tue, Jan 11, 1994	23.52	23.63	23.32	23.42
238	NYSE	SITC	Mon, Jan 10, 1994	23.52	23.63	23.52	23.63
237	NYSE	SITC	Fri, Jan 7, 1994	23.52	23.73	23.52	23.63
236	NYSE	SITC	Thu, Jan 6, 1994	23.63	23.63	23.21	23.42
235	NYSE	SITC	Wed, Jan 5, 1994	23.63	23.63	23.42	23.63
234	NYSE	SITC	Tue, Jan 4, 1994	23.94	23.94	23.32	23.42
233	NYSE	SITC	Mon, Jan 3, 1994	24.14	24.14	23.73	23.83
232	NYSE	SITC	Fri, Dec 31, 1993	23.32	24.14	23.32	24.14
231	NYSE	SITC	Thu, Dec 30, 1993	23.11	23.21	22.80	23.21
230	NYSE	SITC	Wed, Dec 29, 1993	23.01	23.21	22.91	23.21
229	NYSE	SITC	Tue, Dec 28, 1993	23.01	23.21	22.91	23.01
228	NYSE	SITC	Mon, Dec 27, 1993	23.11	23.21	22.91	23.11
227	NYSE	SITC	Thu, Dec 23, 1993	23.52	23.73	23.32	23.52
226	NYSE	SITC	Wed, Dec 22, 1993	23.52	23.52	23.32	23.42
225	NYSE	SITC	Tue, Dec 21, 1993	23.21	23.42	23.21	23.42
224	NYSE	SITC	Mon, Dec 20, 1993	23.52	23.63	23.11	23.21
223	NYSE	SITC	Fri, Dec 17, 1993	23.52	23.52	23.21	23.42
222	NYSE	SITC	Thu, Dec 16, 1993	23.52	23.52	23.32	23.52
221	NYSE	SITC	Wed, Dec 15, 1993	23.42	23.52	23.32	23.52
220	NYSE	SITC	Tue, Dec 14, 1993	23.42	23.42	23.21	23.21
219	NYSE	SITC	Mon, Dec 13, 1993	23.42	23.42	23.11	23.32
218	NYSE	SITC	Fri, Dec 10, 1993	22.91	23.32	22.91	23.32
217	NYSE	SITC	Thu, Dec 9, 1993	22.80	23.01	22.80	23.01
216	NYSE	SITC	Wed, Dec 8, 1993	23.01	23.01	22.60	22.91
215	NYSE	SITC	Tue, Dec 7, 1993	22.70	23.01	22.60	23.01
214	NYSE	SITC	Mon, Dec 6, 1993	22.70	22.91	22.70	22.70
213	NYSE	SITC	Fri, Dec 3, 1993	22.70	23.01	22.49	22.80
212	NYSE	SITC	Thu, Dec 2, 1993	22.49	22.70	22.39	22.70
211	NYSE	SITC	Wed, Dec 1, 1993	22.29	22.39	22.29	22.39
210	NYSE	SITC	Tue, Nov 30, 1993	21.87	22.39	21.77	22.29
209	NYSE	SITC	Mon, Nov 29, 1993	22.49	22.49	21.87	21.87
208	NYSE	SITC	Fri, Nov 26, 1993	22.80	22.80	22.60	22.60
207	NYSE	SITC	Wed, Nov 24, 1993	23.11	23.11	22.91	22.91
206	NYSE	SITC	Tue, Nov 23, 1993	22.91	23.11	22.60	23.01
205	NYSE	SITC	Mon, Nov 22, 1993	23.21	23.21	22.60	22.80
204	NYSE	SITC	Fri, Nov 19, 1993	23.32	23.42	23.11	23.21
203	NYSE	SITC	Thu, Nov 18, 1993	23.52	23.52	23.32	23.32
202	NYSE	SITC	Wed, Nov 17, 1993	23.83	23.83	23.32	23.52
201	NYSE	SITC	Tue, Nov 16, 1993	23.94	24.14	23.83	23.94
200	NYSE	SITC	Mon, Nov 15, 1993	23.94	24.14	23.94	23.94
199	NYSE	SITC	Fri, Nov 12, 1993	23.94	23.94	23.73	23.94
198	NYSE	SITC	Thu, Nov 11, 1993	23.83	23.94	23.73	23.83
197	NYSE	SITC	Wed, Nov 10, 1993	23.63	23.83	23.52	23.83
196	NYSE	SITC	Tue, Nov 9, 1993	23.01	23.83	22.91	23.83
195	NYSE	SITC	Mon, Nov 8, 1993	22.70	22.91	22.70	22.80
194	NYSE	SITC	Fri, Nov 5, 1993	23.01	23.01	22.29	22.70
193	NYSE	SITC	Thu, Nov 4, 1993	23.83	23.83	23.11	23.11
192	NYSE	SITC	Wed, Nov 3, 1993	23.94	23.94	23.83	23.83
191	NYSE	SITC	Tue, Nov 2, 1993	23.83	24.14	23.83	23.83
190	NYSE	SITC	Mon, Nov 1, 1993	23.83	24.14	23.73	23.83
189	NYSE	SITC	Fri, Oct 29, 1993	23.94	24.25	23.63	23.73
188	NYSE	SITC	Thu, Oct 28, 1993	24.14	24.14	22.80	23.83
187	NYSE	SITC	Wed, Oct 27, 1993	24.56	24.56	24.14	24.14
186	NYSE	SITC	Tue, Oct 26, 1993	24.25	24.35	23.94	24.04
185	NYSE	SITC	Mon, Oct 25, 1993	24.35	24.45	23.63	24.04
184	NYSE	SITC	Fri, Oct 22, 1993	24.35	24.56	24.35	24.35
183	NYSE	SITC	Thu, Oct 21, 1993	24.35	24.56	24.35	24.35
182	NYSE	SITC	Wed, Oct 20, 1993	24.45	24.56	24.35	24.35
181	NYSE	SITC	Tue, Oct 19, 1993	24.45	24.56	24.35	24.45
180	NYSE	SITC	Mon, Oct 18, 1993	24.66	24.66	24.45	24.45
179	NYSE	SITC	Fri, Oct 15, 1993	24.56	24.66	24.56	24.56
178	NYSE	SITC	Thu, Oct 14, 1993	24.56	24.56	24.25	24.45
177	NYSE	SITC	Wed, Oct 13, 1993	24.97	24.97	24.66	24.66
176	NYSE	SITC	Tue, Oct 12, 1993	25.07	25.07	24.97	24.97
175	NYSE	SITC	Mon, Oct 11, 1993	25.79	25.79	25.18	25.28
174	NYSE	SITC	Fri, Oct 8, 1993	25.90	25.90	25.79	25.79
173	NYSE	SITC	Thu, Oct 7, 1993	25.69	25.79	25.69	25.69
172	NYSE	SITC	Wed, Oct 6, 1993	25.79	26.10	25.79	26.00
171	NYSE	SITC	Tue, Oct 5, 1993	26.00	26.10	25.90	26.00
170	NYSE	SITC	Mon, Oct 4, 1993	26.00	26.21	26.00	26.21
169	NYSE	SITC	Fri, Oct 1, 1993	26.21	26.31	26.10	26.21
168	NYSE	SITC	Thu, Sep 30, 1993	25.59	26.10	25.48	26.10
167	NYSE	SITC	Wed, Sep 29, 1993	25.18	25.59	25.18	25.59
166	NYSE	SITC	Tue, Sep 28, 1993	24.76	24.97	24.76	24.97
165	NYSE	SITC	Mon, Sep 27, 1993	24.76	24.97	24.56	24.97
164	NYSE	SITC	Fri, Sep 24, 1993	24.66	24.76	24.66	24.76
163	NYSE	SITC	Thu, Sep 23, 1993	24.56	24.97	24.56	24.97
162	NYSE	SITC	Wed, Sep 22, 1993	24.45	24.56	24.35	24.56
161	NYSE	SITC	Tue, Sep 21, 1993	24.97	24.97	24.35	24.56
160	NYSE	SITC	Mon, Sep 20, 1993	24.76	24.97	24.76	24.87
159	NYSE	SITC	Fri, Sep 17, 1993	24.97	25.07	24.87	24.87
158	NYSE	SITC	Thu, Sep 16, 1993	24.87	24.97	24.87	24.97
157	NYSE	SITC	Wed, Sep 15, 1993	24.97	24.97	24.76	24.87
156	NYSE	SITC	Tue, Sep 14, 1993	25.07	25.28	24.76	24.76
155	NYSE	SITC	Mon, Sep 13, 1993	25.18	25.28	25.07	25.28
154	NYSE	SITC	Fri, Sep 10, 1993	24.97	25.18	24.97	24.97
153	NYSE	SITC	Thu, Sep 9, 1993	25.07	25.18	25.07	25.18
152	NYSE	SITC	Wed, Sep 8, 1993	25.18	25.28	25.07	25.28
151	NYSE	SITC	Tue, Sep 7, 1993	25.48	25.59	25.28	25.28
150	NYSE	SITC	Fri, Sep 3, 1993	25.79	25.79	25.38	25.48
149	NYSE	SITC	Thu, Sep 2, 1993	25.79	26.00	25.69	26.00
148	NYSE	SITC	Wed, Sep 1, 1993	25.59	26.00	25.59	25.59
147	NYSE	SITC	Tue, Aug 31, 1993	25.28	25.79	25.28	25.79
146	NYSE	SITC	Mon, Aug 30, 1993	25.48	25.48	24.97	25.28
145	NYSE	SITC	Fri, Aug 27, 1993	24.97	25.38	24.97	25.28
144	NYSE	SITC	Thu, Aug 26, 1993	24.97	25.07	24.97	24.97
143	NYSE	SITC	Wed, Aug 25, 1993	24.87	24.97	24.76	24.97
142	NYSE	SITC	Tue, Aug 24, 1993	24.87	25.07	24.76	24.97
141	NYSE	SITC	Mon, Aug 23, 1993	24.56	24.97	24.56	24.97
140	NYSE	SITC	Fri, Aug 20, 1993	24.66	24.76	24.56	24.66
139	NYSE	SITC	Thu, Aug 19, 1993	24.76	24.76	24.56	24.66
138	NYSE	SITC	Wed, Aug 18, 1993	24.76	24.76	24.56	24.66
137	NYSE	SITC	Tue, Aug 17, 1993	24.87	24.87	24.56	24.66
136	NYSE	SITC	Mon, Aug 16, 1993	24.56	24.76	24.45	24.66
135	NYSE	SITC	Fri, Aug 13, 1993	24.14	24.35	23.83	24.35
134	NYSE	SITC	Thu, Aug 12, 1993	23.83	23.94	23.73	23.94
133	NYSE	SITC	Wed, Aug 11, 1993	23.73	23.83	23.73	23.83
132	NYSE	SITC	Tue, Aug 10, 1993	23.94	24.04	23.63	23.73
131	NYSE	SITC	Mon, Aug 9, 1993	23.94	24.35	23.94	24.14
130	NYSE	SITC	Fri, Aug 6, 1993	23.83	23.94	23.73	23.94
129	NYSE	SITC	Thu, Aug 5, 1993	23.83	23.83	23.63	23.73
128	NYSE	SITC	Wed, Aug 4, 1993	23.94	23.94	23.73	23.83
127	NYSE	SITC	Tue, Aug 3, 1993	23.94	23.94	23.73	23.73
126	NYSE	SITC	Mon, Aug 2, 1993	23.94	24.14	23.83	23.94
125	NYSE	SITC	Fri, Jul 30, 1993	23.83	24.04	23.73	23.94
124	NYSE	SITC	Thu, Jul 29, 1993	23.32	23.63	23.11	23.63
123	NYSE	SITC	Wed, Jul 28, 1993	23.32	23.32	23.11	23.21
122	NYSE	SITC	Tue, Jul 27, 1993	23.11	23.32	23.01	23.11
121	NYSE	SITC	Mon, Jul 26, 1993	23.32	23.32	23.11	23.11
120	NYSE	SITC	Fri, Jul 23, 1993	23.52	23.52	23.21	23.21
119	NYSE	SITC	Thu, Jul 22, 1993	23.21	23.52	23.21	23.52
118	NYSE	SITC	Wed, Jul 21, 1993	23.52	23.52	23.11	23.21
117	NYSE	SITC	Tue, Jul 20, 1993	23.73	23.83	23.42	23.52
116	NYSE	SITC	Mon, Jul 19, 1993	24.45	24.56	23.94	23.94
115	NYSE	SITC	Fri, Jul 16, 1993	24.66	24.76	24.45	24.45
114	NYSE	SITC	Thu, Jul 15, 1993	24.45	24.66	24.35	24.66
113	NYSE	SITC	Wed, Jul 14, 1993	24.35	24.56	24.14	24.45
112	NYSE	SITC	Tue, Jul 13, 1993	24.04	24.56	24.04	24.56
111	NYSE	SITC	Mon, Jul 12, 1993	23.83	24.14	23.83	24.14
110	NYSE	SITC	Fri, Jul 9, 1993	23.94	24.14	23.94	23.94
109	NYSE	SITC	Thu, Jul 8, 1993	23.63	24.04	23.63	23.94
108	NYSE	SITC	Wed, Jul 7, 1993	23.63	23.83	23.42	23.63
107	NYSE	SITC	Tue, Jul 6, 1993	23.83	23.83	23.42	23.63
106	NYSE	SITC	Fri, Jul 2, 1993	23.94	23.94	23.63	23.94
105	NYSE	SITC	Thu, Jul 1, 1993	23.73	24.25	23.73	23.94
104	NYSE	SITC	Wed, Jun 30, 1993	23.32	23.83	23.32	23.63
103	NYSE	SITC	Tue, Jun 29, 1993	23.32	23.63	23.32	23.52
102	NYSE	SITC	Mon, Jun 28, 1993	23.11	23.52	23.11	23.21
101	NYSE	SITC	Fri, Jun 25, 1993	22.91	23.21	22.70	23.21
100	NYSE	SITC	Thu, Jun 24, 1993	22.60	22.91	22.60	22.91
99	NYSE	SITC	Wed, Jun 23, 1993	22.49	23.32	22.39	23.11
98	NYSE	SITC	Tue, Jun 22, 1993	22.18	22.80	22.18	22.49
97	NYSE	SITC	Mon, Jun 21, 1993	22.08	22.29	22.08	22.29
96	NYSE	SITC	Fri, Jun 18, 1993	21.56	22.18	21.56	22.18
95	NYSE	SITC	Thu, Jun 17, 1993	21.25	21.46	21.15	21.46
94	NYSE	SITC	Wed, Jun 16, 1993	21.46	21.46	21.25	21.46
93	NYSE	SITC	Tue, Jun 15, 1993	21.05	21.36	21.05	21.36
92	NYSE	SITC	Mon, Jun 14, 1993	21.25	21.25	20.84	20.84
91	NYSE	SITC	Fri, Jun 11, 1993	21.36	21.36	21.15	21.25
90	NYSE	SITC	Thu, Jun 10, 1993	21.25	21.36	21.05	21.25
89	NYSE	SITC	Wed, Jun 9, 1993	21.46	21.46	21.25	21.36
88	NYSE	SITC	Tue, Jun 8, 1993	21.56	21.77	21.36	21.46
87	NYSE	SITC	Mon, Jun 7, 1993	21.05	21.56	20.95	21.46
86	NYSE	SITC	Fri, Jun 4, 1993	20.53	20.84	20.53	20.84
85	NYSE	SITC	Thu, Jun 3, 1993	21.25	21.25	20.43	20.53
84	NYSE	SITC	Wed, Jun 2, 1993	21.46	21.46	21.25	21.25
83	NYSE	SITC	Tue, Jun 1, 1993	21.25	21.56	21.05	21.36
82	NYSE	SITC	Fri, May 28, 1993	21.36	21.36	21.25	21.36
81	NYSE	SITC	Thu, May 27, 1993	21.05	21.46	21.05	21.36
80	NYSE	SITC	Wed, May 26, 1993	21.46	21.46	20.84	20.84
79	NYSE	SITC	Tue, May 25, 1993	21.36	21.36	21.25	21.36
78	NYSE	SITC	Mon, May 24, 1993	21.67	21.77	21.46	21.46
77	NYSE	SITC	Fri, May 21, 1993	22.29	22.29	21.56	21.67
76	NYSE	SITC	Thu, May 20, 1993	21.87	22.29	21.87	22.29
75	NYSE	SITC	Wed, May 19, 1993	21.67	21.98	21.46	21.98
74	NYSE	SITC	Tue, May 18, 1993	21.46	21.67	21.36	21.46
73	NYSE	SITC	Mon, May 17, 1993	21.87	21.87	21.56	21.56
72	NYSE	SITC	Fri, May 14, 1993	22.08	22.08	21.98	21.98
71	NYSE	SITC	Thu, May 13, 1993	22.18	22.29	22.08	22.18
70	NYSE	SITC	Wed, May 12, 1993	22.08	22.29	22.08	22.08
69	NYSE	SITC	Tue, May 11, 1993	22.29	22.39	22.08	22.29
68	NYSE	SITC	Mon, May 10, 1993	22.29	22.29	22.08	22.29
67	NYSE	SITC	Fri, May 7, 1993	22.29	22.39	22.08	22.18
66	NYSE	SITC	Thu, May 6, 1993	22.18	22.49	22.18	22.39
65	NYSE	SITC	Wed, May 5, 1993	21.77	22.29	21.77	22.18
64	NYSE	SITC	Tue, May 4, 1993	21.46	21.77	21.46	21.77
63	NYSE	SITC	Mon, May 3, 1993	21.36	21.46	21.25	21.46
62	NYSE	SITC	Fri, Apr 30, 1993	21.46	21.56	21.15	21.36
61	NYSE	SITC	Thu, Apr 29, 1993	21.87	21.87	21.56	21.56
60	NYSE	SITC	Wed, Apr 28, 1993	21.77	22.08	21.77	21.87
59	NYSE	SITC	Tue, Apr 27, 1993	23.11	23.11	21.67	21.87
58	NYSE	SITC	Mon, Apr 26, 1993	23.21	23.21	23.11	23.11
57	NYSE	SITC	Fri, Apr 23, 1993	23.32	23.32	23.11	23.11
56	NYSE	SITC	Thu, Apr 22, 1993	23.63	23.73	23.52	23.52
55	NYSE	SITC	Wed, Apr 21, 1993	23.63	23.83	23.52	23.52
54	NYSE	SITC	Tue, Apr 20, 1993	23.73	23.83	23.52	23.83
53	NYSE	SITC	Mon, Apr 19, 1993	23.94	23.94	23.73	23.94
52	NYSE	SITC	Fri, Apr 16, 1993	23.63	23.73	23.63	23.73
51	NYSE	SITC	Thu, Apr 15, 1993	23.73	23.73	23.63	23.73
50	NYSE	SITC	Wed, Apr 14, 1993	23.42	23.52	23.11	23.52
49	NYSE	SITC	Tue, Apr 13, 1993	22.91	23.32	22.91	23.32
48	NYSE	SITC	Mon, Apr 12, 1993	23.01	23.01	22.70	22.91
47	NYSE	SITC	Thu, Apr 8, 1993	22.70	23.11	22.70	22.80
46	NYSE	SITC	Wed, Apr 7, 1993	22.70	22.80	22.60	22.60
45	NYSE	SITC	Tue, Apr 6, 1993	22.60	22.60	22.08	22.60
44	NYSE	SITC	Mon, Apr 5, 1993	23.52	23.52	21.98	22.60
43	NYSE	SITC	Fri, Apr 2, 1993	24.14	24.14	23.52	23.52
42	NYSE	SITC	Thu, Apr 1, 1993	24.35	24.66	24.35	24.35
41	NYSE	SITC	Wed, Mar 31, 1993	23.83	24.35	23.73	24.25
40	NYSE	SITC	Tue, Mar 30, 1993	23.73	23.83	23.73	23.83
39	NYSE	SITC	Mon, Mar 29, 1993	23.73	23.83	23.63	23.73
38	NYSE	SITC	Fri, Mar 26, 1993	23.32	23.63	23.32	23.63
37	NYSE	SITC	Thu, Mar 25, 1993	23.32	23.63	23.21	23.32
36	NYSE	SITC	Wed, Mar 24, 1993	23.63	23.63	23.32	23.52
35	NYSE	SITC	Tue, Mar 23, 1993	23.32	23.94	23.32	23.73
34	NYSE	SITC	Mon, Mar 22, 1993	22.60	23.11	22.60	23.11
33	NYSE	SITC	Fri, Mar 19, 1993	22.18	22.60	22.18	22.60
32	NYSE	SITC	Thu, Mar 18, 1993	22.08	22.29	22.08	22.29
31	NYSE	SITC	Wed, Mar 17, 1993	22.29	22.49	22.18	22.18
30	NYSE	SITC	Tue, Mar 16, 1993	22.39	22.49	22.29	22.49
29	NYSE	SITC	Mon, Mar 15, 1993	22.18	22.49	22.18	22.49
28	NYSE	SITC	Fri, Mar 12, 1993	22.39	22.39	22.18	22.29
27	NYSE	SITC	Thu, Mar 11, 1993	22.70	22.70	22.29	22.29
26	NYSE	SITC	Wed, Mar 10, 1993	22.70	23.01	22.49	22.49
25	NYSE	SITC	Tue, Mar 9, 1993	22.29	23.01	22.29	22.80
24	NYSE	SITC	Mon, Mar 8, 1993	21.98	22.29	21.87	22.08
23	NYSE	SITC	Fri, Mar 5, 1993	21.15	21.87	20.95	21.87
22	NYSE	SITC	Thu, Mar 4, 1993	20.84	21.25	20.84	21.15
21	NYSE	SITC	Wed, Mar 3, 1993	20.64	20.95	20.64	20.95
20	NYSE	SITC	Tue, Mar 2, 1993	20.53	20.74	20.33	20.64
19	NYSE	SITC	Mon, Mar 1, 1993	20.33	20.53	20.12	20.53
18	NYSE	SITC	Fri, Feb 26, 1993	20.02	20.33	19.91	20.33
17	NYSE	SITC	Thu, Feb 25, 1993	20.12	20.12	19.91	19.91
16	NYSE	SITC	Wed, Feb 24, 1993	20.12	20.33	20.02	20.02
15	NYSE	SITC	Tue, Feb 23, 1993	19.91	20.22	19.91	20.12
14	NYSE	SITC	Mon, Feb 22, 1993	20.02	20.12	19.81	20.02
13	NYSE	SITC	Fri, Feb 19, 1993	19.91	20.12	19.91	20.02
12	NYSE	SITC	Thu, Feb 18, 1993	20.12	20.12	19.91	19.91
11	NYSE	SITC	Wed, Feb 17, 1993	19.81	20.02	19.81	19.81
10	NYSE	SITC	Tue, Feb 16, 1993	20.02	20.12	19.60	19.81
9	NYSE	SITC	Fri, Feb 12, 1993	20.43	20.43	20.02	20.22
8	NYSE	SITC	Thu, Feb 11, 1993	20.22	20.43	20.22	20.43
7	NYSE	SITC	Wed, Feb 10, 1993	20.12	20.22	20.12	20.22
6	NYSE	SITC	Tue, Feb 9, 1993	20.22	20.43	20.12	20.12
5	NYSE	SITC	Mon, Feb 8, 1993	20.12	20.33	20.12	20.33
4	NYSE	SITC	Fri, Feb 5, 1993	20.43	20.64	19.81	20.12
3	NYSE	SITC	Thu, Feb 4, 1993	20.64	20.84	20.22	20.43
2	NYSE	SITC	Wed, Feb 3, 1993	20.02	20.43	20.02	20.43
1	NYSE	SITC	Tue, Feb 2, 1993	19.60	20.64	19.40	20.12
#	Exchange	Symbol	Date	Open	High	Low	Close

SITE Centers Corp NYSE:SITC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024