abrdn Physical Silver Shares ETF AMEX:SIVR Historical Prices

Below are the 3395 trading days of historical prices for SIVR.

#	Exchange	Symbol	Date	Open	High	Low	Close
3395	AMEX	SIVR	Wed, Jan 18, 2023	23.27	23.39	22.50	22.53
3394	AMEX	SIVR	Tue, Jan 17, 2023	23.16	23.17	22.88	22.99
3393	AMEX	SIVR	Fri, Jan 13, 2023	22.84	23.34	22.84	23.32
3392	AMEX	SIVR	Thu, Jan 12, 2023	22.97	23.03	22.65	22.84
3391	AMEX	SIVR	Wed, Jan 11, 2023	22.81	22.83	22.31	22.50
3390	AMEX	SIVR	Tue, Jan 10, 2023	22.71	22.82	22.60	22.69
3389	AMEX	SIVR	Mon, Jan 9, 2023	22.99	23.11	22.65	22.71
3388	AMEX	SIVR	Fri, Jan 6, 2023	22.66	22.96	22.57	22.90
3387	AMEX	SIVR	Thu, Jan 5, 2023	22.44	22.47	22.22	22.33
3386	AMEX	SIVR	Wed, Jan 4, 2023	23.25	23.35	22.67	22.84
3385	AMEX	SIVR	Tue, Jan 3, 2023	23.44	23.52	23.00	23.02
3384	AMEX	SIVR	Fri, Dec 30, 2022	22.88	23.00	22.60	22.98
3383	AMEX	SIVR	Thu, Dec 29, 2022	23.03	23.10	22.92	22.95
3382	AMEX	SIVR	Wed, Dec 28, 2022	22.91	22.93	22.54	22.57
3381	AMEX	SIVR	Tue, Dec 27, 2022	22.90	23.33	22.89	23.08
3380	AMEX	SIVR	Fri, Dec 23, 2022	22.74	22.91	22.65	22.81
3379	AMEX	SIVR	Thu, Dec 22, 2022	22.61	22.74	22.46	22.62
3378	AMEX	SIVR	Wed, Dec 21, 2022	23.04	23.24	22.98	23.03
3377	AMEX	SIVR	Tue, Dec 20, 2022	22.93	23.30	22.83	23.23
3376	AMEX	SIVR	Mon, Dec 19, 2022	22.29	22.31	21.94	22.06
3375	AMEX	SIVR	Fri, Dec 16, 2022	22.08	22.33	22.06	22.29
3374	AMEX	SIVR	Thu, Dec 15, 2022	22.39	22.50	22.08	22.19
3373	AMEX	SIVR	Wed, Dec 14, 2022	22.90	23.09	22.46	22.96
3372	AMEX	SIVR	Tue, Dec 13, 2022	23.06	23.17	22.65	22.79
3371	AMEX	SIVR	Mon, Dec 12, 2022	22.53	22.56	22.20	22.40
3370	AMEX	SIVR	Fri, Dec 9, 2022	22.39	22.75	22.20	22.51
3369	AMEX	SIVR	Thu, Dec 8, 2022	22.25	22.30	22.07	22.15
3368	AMEX	SIVR	Wed, Dec 7, 2022	21.56	21.92	21.56	21.84
3367	AMEX	SIVR	Tue, Dec 6, 2022	21.53	21.65	21.16	21.32
3366	AMEX	SIVR	Mon, Dec 5, 2022	21.85	21.87	21.29	21.32
3365	AMEX	SIVR	Fri, Dec 2, 2022	21.62	22.33	21.58	22.23
3364	AMEX	SIVR	Thu, Dec 1, 2022	21.53	21.89	21.49	21.89
3363	AMEX	SIVR	Wed, Nov 30, 2022	21.00	21.32	20.68	21.31
3362	AMEX	SIVR	Tue, Nov 29, 2022	20.35	20.61	20.35	20.40
3361	AMEX	SIVR	Mon, Nov 28, 2022	20.52	20.55	20.06	20.10
3360	AMEX	SIVR	Fri, Nov 25, 2022	20.44	20.60	20.43	20.57
3359	AMEX	SIVR	Wed, Nov 23, 2022	20.39	20.74	20.36	20.69
3358	AMEX	SIVR	Tue, Nov 22, 2022	20.28	20.37	20.09	20.26
3357	AMEX	SIVR	Mon, Nov 21, 2022	20.05	20.09	19.86	20.04
3356	AMEX	SIVR	Fri, Nov 18, 2022	20.14	20.30	20.03	20.07
3355	AMEX	SIVR	Thu, Nov 17, 2022	20.09	20.16	19.96	20.14
3354	AMEX	SIVR	Wed, Nov 16, 2022	20.81	20.84	20.56	20.61
3353	AMEX	SIVR	Tue, Nov 15, 2022	20.97	20.99	20.56	20.75
3352	AMEX	SIVR	Mon, Nov 14, 2022	20.81	21.22	20.81	21.10
3351	AMEX	SIVR	Fri, Nov 11, 2022	20.64	20.82	20.53	20.82
3350	AMEX	SIVR	Thu, Nov 10, 2022	20.83	20.94	20.63	20.82
3349	AMEX	SIVR	Wed, Nov 9, 2022	20.52	20.76	20.18	20.20
3348	AMEX	SIVR	Tue, Nov 8, 2022	20.08	20.78	20.05	20.53
3347	AMEX	SIVR	Mon, Nov 7, 2022	20.06	20.19	19.96	19.96
3346	AMEX	SIVR	Fri, Nov 4, 2022	19.56	20.09	19.48	20.08
3345	AMEX	SIVR	Thu, Nov 3, 2022	18.21	18.78	18.21	18.71
3344	AMEX	SIVR	Wed, Nov 2, 2022	19.05	19.29	18.51	18.52
3343	AMEX	SIVR	Tue, Nov 1, 2022	19.13	19.16	18.74	18.86
3342	AMEX	SIVR	Mon, Oct 31, 2022	18.21	18.48	18.18	18.41
3341	AMEX	SIVR	Fri, Oct 28, 2022	18.49	18.62	18.26	18.51
3340	AMEX	SIVR	Thu, Oct 27, 2022	18.83	18.89	18.68	18.78
3339	AMEX	SIVR	Wed, Oct 26, 2022	18.69	18.90	18.69	18.77
3338	AMEX	SIVR	Tue, Oct 25, 2022	18.49	18.67	18.48	18.62
3337	AMEX	SIVR	Mon, Oct 24, 2022	18.44	18.54	18.27	18.46
3336	AMEX	SIVR	Fri, Oct 21, 2022	17.96	18.55	17.88	18.54
3335	AMEX	SIVR	Thu, Oct 20, 2022	17.80	18.26	17.79	17.89
3334	AMEX	SIVR	Wed, Oct 19, 2022	17.73	17.81	17.66	17.75
3333	AMEX	SIVR	Tue, Oct 18, 2022	18.11	18.16	17.83	17.98
3332	AMEX	SIVR	Mon, Oct 17, 2022	18.10	18.20	17.86	17.87
3331	AMEX	SIVR	Fri, Oct 14, 2022	17.93	17.94	17.39	17.56
3330	AMEX	SIVR	Thu, Oct 13, 2022	17.89	18.27	17.78	18.15
3329	AMEX	SIVR	Wed, Oct 12, 2022	18.31	18.44	18.13	18.36
3328	AMEX	SIVR	Tue, Oct 11, 2022	18.68	18.86	18.33	18.44
3327	AMEX	SIVR	Mon, Oct 10, 2022	19.00	19.03	18.77	18.87
3326	AMEX	SIVR	Fri, Oct 7, 2022	19.61	19.69	19.22	19.30
3325	AMEX	SIVR	Thu, Oct 6, 2022	19.69	19.88	19.57	19.86
3324	AMEX	SIVR	Wed, Oct 5, 2022	19.50	19.93	19.17	19.81
3323	AMEX	SIVR	Tue, Oct 4, 2022	20.12	20.41	20.04	20.18
3322	AMEX	SIVR	Mon, Oct 3, 2022	19.26	19.91	19.22	19.91
3321	AMEX	SIVR	Fri, Sep 30, 2022	18.16	18.54	18.16	18.27
3320	AMEX	SIVR	Thu, Sep 29, 2022	18.03	18.13	17.78	18.12
3319	AMEX	SIVR	Wed, Sep 28, 2022	17.73	18.25	17.72	18.18
3318	AMEX	SIVR	Tue, Sep 27, 2022	17.91	18.03	17.62	17.63
3317	AMEX	SIVR	Mon, Sep 26, 2022	18.12	18.29	17.63	17.66
3316	AMEX	SIVR	Fri, Sep 23, 2022	18.41	18.41	18.05	18.13
3315	AMEX	SIVR	Thu, Sep 22, 2022	18.91	18.97	18.69	18.88
3314	AMEX	SIVR	Wed, Sep 21, 2022	18.82	19.16	18.58	18.86
3313	AMEX	SIVR	Tue, Sep 20, 2022	18.44	18.54	18.33	18.50
3312	AMEX	SIVR	Mon, Sep 19, 2022	18.50	18.77	18.47	18.75
3311	AMEX	SIVR	Fri, Sep 16, 2022	18.31	18.86	18.20	18.77
3310	AMEX	SIVR	Thu, Sep 15, 2022	18.65	18.82	18.38	18.41
3309	AMEX	SIVR	Wed, Sep 14, 2022	18.85	18.93	18.70	18.79
3308	AMEX	SIVR	Tue, Sep 13, 2022	18.82	18.98	18.59	18.62
3307	AMEX	SIVR	Mon, Sep 12, 2022	18.96	19.23	18.77	18.98
3306	AMEX	SIVR	Fri, Sep 9, 2022	17.85	18.14	17.85	18.06
3305	AMEX	SIVR	Thu, Sep 8, 2022	17.80	17.86	17.61	17.79
3304	AMEX	SIVR	Wed, Sep 7, 2022	17.38	17.76	17.34	17.76
3303	AMEX	SIVR	Tue, Sep 6, 2022	17.56	17.58	17.25	17.25
3302	AMEX	SIVR	Fri, Sep 2, 2022	17.34	17.59	17.20	17.29
3301	AMEX	SIVR	Thu, Sep 1, 2022	17.11	17.18	16.89	17.09
3300	AMEX	SIVR	Wed, Aug 31, 2022	17.42	17.53	17.29	17.30
3299	AMEX	SIVR	Tue, Aug 30, 2022	17.98	17.98	17.65	17.71
3298	AMEX	SIVR	Mon, Aug 29, 2022	18.00	18.18	17.97	18.05
3297	AMEX	SIVR	Fri, Aug 26, 2022	18.58	18.68	18.11	18.12
3296	AMEX	SIVR	Thu, Aug 25, 2022	18.47	18.53	18.38	18.49
3295	AMEX	SIVR	Wed, Aug 24, 2022	18.26	18.49	18.23	18.39
3294	AMEX	SIVR	Tue, Aug 23, 2022	18.16	18.53	18.16	18.38
3293	AMEX	SIVR	Mon, Aug 22, 2022	18.21	18.35	18.07	18.26
3292	AMEX	SIVR	Fri, Aug 19, 2022	18.53	18.54	18.30	18.31
3291	AMEX	SIVR	Thu, Aug 18, 2022	19.08	19.13	18.74	18.80
3290	AMEX	SIVR	Wed, Aug 17, 2022	19.14	19.21	18.94	19.05
3289	AMEX	SIVR	Tue, Aug 16, 2022	19.30	19.44	19.29	19.36
3288	AMEX	SIVR	Mon, Aug 15, 2022	19.48	19.60	19.36	19.50
3287	AMEX	SIVR	Fri, Aug 12, 2022	19.64	20.03	19.62	20.02
3286	AMEX	SIVR	Thu, Aug 11, 2022	19.71	19.79	19.47	19.50
3285	AMEX	SIVR	Wed, Aug 10, 2022	19.83	20.04	19.74	19.78
3284	AMEX	SIVR	Tue, Aug 9, 2022	19.83	19.88	19.64	19.75
3283	AMEX	SIVR	Mon, Aug 8, 2022	19.57	19.94	19.55	19.84
3282	AMEX	SIVR	Fri, Aug 5, 2022	18.91	19.23	18.89	19.12
3281	AMEX	SIVR	Thu, Aug 4, 2022	19.26	19.49	19.20	19.43
3280	AMEX	SIVR	Wed, Aug 3, 2022	19.25	19.34	19.09	19.31
3279	AMEX	SIVR	Tue, Aug 2, 2022	19.54	19.63	19.19	19.20
3278	AMEX	SIVR	Mon, Aug 1, 2022	19.52	19.66	19.46	19.57
3277	AMEX	SIVR	Fri, Jul 29, 2022	19.22	19.53	19.13	19.49
3276	AMEX	SIVR	Thu, Jul 28, 2022	18.95	19.23	18.84	19.21
3275	AMEX	SIVR	Wed, Jul 27, 2022	17.92	18.40	17.75	18.35
3274	AMEX	SIVR	Tue, Jul 26, 2022	17.90	18.01	17.86	17.90
3273	AMEX	SIVR	Mon, Jul 25, 2022	17.80	17.80	17.62	17.73
3272	AMEX	SIVR	Fri, Jul 22, 2022	18.03	18.22	17.81	17.87
3271	AMEX	SIVR	Thu, Jul 21, 2022	17.83	18.15	17.80	18.15
3270	AMEX	SIVR	Wed, Jul 20, 2022	18.33	18.37	17.92	17.95
3269	AMEX	SIVR	Tue, Jul 19, 2022	18.03	18.14	18.01	18.04
3268	AMEX	SIVR	Mon, Jul 18, 2022	18.20	18.29	17.93	17.96
3267	AMEX	SIVR	Fri, Jul 15, 2022	17.88	17.99	17.72	17.93
3266	AMEX	SIVR	Thu, Jul 14, 2022	17.64	17.79	17.46	17.71
3265	AMEX	SIVR	Wed, Jul 13, 2022	18.25	18.67	18.18	18.43
3264	AMEX	SIVR	Tue, Jul 12, 2022	18.26	18.40	18.16	18.20
3263	AMEX	SIVR	Mon, Jul 11, 2022	18.48	18.58	18.34	18.36
3262	AMEX	SIVR	Fri, Jul 8, 2022	18.57	18.70	18.40	18.58
3261	AMEX	SIVR	Thu, Jul 7, 2022	18.58	18.75	18.46	18.52
3260	AMEX	SIVR	Wed, Jul 6, 2022	18.58	18.62	18.24	18.50
3259	AMEX	SIVR	Tue, Jul 5, 2022	18.82	18.86	18.36	18.49
3258	AMEX	SIVR	Fri, Jul 1, 2022	18.87	19.17	18.78	19.11
3257	AMEX	SIVR	Thu, Jun 30, 2022	19.79	19.88	19.45	19.47
3256	AMEX	SIVR	Wed, Jun 29, 2022	20.08	20.12	19.85	19.97
3255	AMEX	SIVR	Tue, Jun 28, 2022	20.36	20.37	20.01	20.02
3254	AMEX	SIVR	Mon, Jun 27, 2022	20.55	20.55	20.32	20.34
3253	AMEX	SIVR	Fri, Jun 24, 2022	20.10	20.42	19.98	20.34
3252	AMEX	SIVR	Thu, Jun 23, 2022	20.61	20.69	20.13	20.22
3251	AMEX	SIVR	Wed, Jun 22, 2022	20.69	20.77	20.55	20.61
3250	AMEX	SIVR	Tue, Jun 21, 2022	20.94	21.11	20.82	20.82
3249	AMEX	SIVR	Fri, Jun 17, 2022	20.97	21.00	20.76	20.85
3248	AMEX	SIVR	Thu, Jun 16, 2022	20.78	21.13	20.68	21.11
3247	AMEX	SIVR	Wed, Jun 15, 2022	20.72	21.02	20.52	20.83
3246	AMEX	SIVR	Tue, Jun 14, 2022	20.40	20.43	20.10	20.20
3245	AMEX	SIVR	Mon, Jun 13, 2022	20.53	20.55	20.17	20.35
3244	AMEX	SIVR	Fri, Jun 10, 2022	20.65	21.16	20.50	21.06
3243	AMEX	SIVR	Thu, Jun 9, 2022	21.16	21.16	20.74	20.84
3242	AMEX	SIVR	Wed, Jun 8, 2022	21.25	21.37	21.16	21.21
3241	AMEX	SIVR	Tue, Jun 7, 2022	21.15	21.44	21.10	21.41
3240	AMEX	SIVR	Mon, Jun 6, 2022	21.49	21.52	21.18	21.25
3239	AMEX	SIVR	Fri, Jun 3, 2022	21.41	21.46	21.02	21.11
3238	AMEX	SIVR	Thu, Jun 2, 2022	21.21	21.48	21.21	21.46
3237	AMEX	SIVR	Wed, Jun 1, 2022	21.07	21.15	20.85	21.00
3236	AMEX	SIVR	Tue, May 31, 2022	21.04	21.14	20.68	20.70
3235	AMEX	SIVR	Fri, May 27, 2022	21.50	21.52	21.20	21.25
3234	AMEX	SIVR	Thu, May 26, 2022	21.02	21.24	21.00	21.17
3233	AMEX	SIVR	Wed, May 25, 2022	21.07	21.23	20.99	21.20
3232	AMEX	SIVR	Tue, May 24, 2022	21.14	21.36	21.10	21.28
3231	AMEX	SIVR	Mon, May 23, 2022	21.08	21.10	20.87	20.95
3230	AMEX	SIVR	Fri, May 20, 2022	21.03	21.07	20.80	20.95
3229	AMEX	SIVR	Thu, May 19, 2022	20.98	21.15	20.95	21.15
3228	AMEX	SIVR	Wed, May 18, 2022	20.78	20.81	20.56	20.58
3227	AMEX	SIVR	Tue, May 17, 2022	20.88	20.95	20.70	20.78
3226	AMEX	SIVR	Mon, May 16, 2022	20.47	20.86	20.47	20.80
3225	AMEX	SIVR	Fri, May 13, 2022	19.89	20.29	19.82	20.26
3224	AMEX	SIVR	Thu, May 12, 2022	20.35	20.36	19.84	19.94
3223	AMEX	SIVR	Wed, May 11, 2022	20.93	21.14	20.69	20.74
3222	AMEX	SIVR	Tue, May 10, 2022	21.15	21.19	20.39	20.40
3221	AMEX	SIVR	Mon, May 9, 2022	21.27	21.27	20.87	20.91
3220	AMEX	SIVR	Fri, May 6, 2022	21.61	21.73	21.44	21.54
3219	AMEX	SIVR	Thu, May 5, 2022	22.22	22.23	21.49	21.69
3218	AMEX	SIVR	Wed, May 4, 2022	21.60	22.20	21.38	22.18
3217	AMEX	SIVR	Tue, May 3, 2022	21.76	21.99	21.66	21.72
3216	AMEX	SIVR	Mon, May 2, 2022	21.51	21.91	21.29	21.79
3215	AMEX	SIVR	Fri, Apr 29, 2022	22.22	22.35	21.89	21.93
3214	AMEX	SIVR	Thu, Apr 28, 2022	22.15	22.36	22.09	22.35
3213	AMEX	SIVR	Wed, Apr 27, 2022	22.69	22.74	22.37	22.41
3212	AMEX	SIVR	Tue, Apr 26, 2022	22.77	22.86	22.52	22.59
3211	AMEX	SIVR	Mon, Apr 25, 2022	22.73	22.85	22.58	22.77
3210	AMEX	SIVR	Fri, Apr 22, 2022	23.30	23.48	23.22	23.25
3209	AMEX	SIVR	Thu, Apr 21, 2022	23.91	23.91	23.51	23.77
3208	AMEX	SIVR	Wed, Apr 20, 2022	24.10	24.29	24.07	24.29
3207	AMEX	SIVR	Tue, Apr 19, 2022	24.58	24.62	24.12	24.23
3206	AMEX	SIVR	Mon, Apr 18, 2022	25.06	25.17	24.84	24.88
3205	AMEX	SIVR	Thu, Apr 14, 2022	24.59	24.67	24.36	24.66
3204	AMEX	SIVR	Wed, Apr 13, 2022	24.67	24.86	24.60	24.77
3203	AMEX	SIVR	Tue, Apr 12, 2022	24.39	24.65	24.23	24.47
3202	AMEX	SIVR	Mon, Apr 11, 2022	24.38	24.40	23.88	24.13
3201	AMEX	SIVR	Fri, Apr 8, 2022	23.53	23.89	23.53	23.80
3200	AMEX	SIVR	Thu, Apr 7, 2022	23.37	23.74	23.34	23.69
3199	AMEX	SIVR	Wed, Apr 6, 2022	23.48	23.65	23.34	23.55
3198	AMEX	SIVR	Tue, Apr 5, 2022	23.87	24.01	23.32	23.34
3197	AMEX	SIVR	Mon, Apr 4, 2022	23.63	23.77	23.38	23.61
3196	AMEX	SIVR	Fri, Apr 1, 2022	23.55	23.88	23.55	23.69
3195	AMEX	SIVR	Thu, Mar 31, 2022	24.08	24.16	23.83	23.85
3194	AMEX	SIVR	Wed, Mar 30, 2022	23.95	24.13	23.87	23.90
3193	AMEX	SIVR	Tue, Mar 29, 2022	23.30	23.90	23.16	23.87
3192	AMEX	SIVR	Mon, Mar 28, 2022	24.10	24.20	23.87	23.92
3191	AMEX	SIVR	Fri, Mar 25, 2022	24.45	24.56	24.32	24.47
3190	AMEX	SIVR	Thu, Mar 24, 2022	24.55	24.89	24.55	24.61
3189	AMEX	SIVR	Wed, Mar 23, 2022	24.07	24.27	23.92	24.23
3188	AMEX	SIVR	Tue, Mar 22, 2022	23.92	23.94	23.66	23.87
3187	AMEX	SIVR	Mon, Mar 21, 2022	24.05	24.37	24.05	24.27
3186	AMEX	SIVR	Fri, Mar 18, 2022	24.07	24.23	23.91	23.99
3185	AMEX	SIVR	Thu, Mar 17, 2022	24.33	24.60	24.31	24.31
3184	AMEX	SIVR	Wed, Mar 16, 2022	23.94	24.11	23.56	24.10
3183	AMEX	SIVR	Tue, Mar 15, 2022	23.85	24.11	23.72	23.97
3182	AMEX	SIVR	Mon, Mar 14, 2022	24.35	24.35	24.02	24.14
3181	AMEX	SIVR	Fri, Mar 11, 2022	24.73	25.04	24.68	24.89
3180	AMEX	SIVR	Thu, Mar 10, 2022	25.05	25.10	24.72	25.00
3179	AMEX	SIVR	Wed, Mar 9, 2022	24.93	25.19	24.47	24.81
3178	AMEX	SIVR	Tue, Mar 8, 2022	25.29	25.95	25.02	25.48
3177	AMEX	SIVR	Mon, Mar 7, 2022	24.53	24.76	24.43	24.70
3176	AMEX	SIVR	Fri, Mar 4, 2022	24.36	24.79	24.35	24.66
3175	AMEX	SIVR	Thu, Mar 3, 2022	24.27	24.32	24.04	24.25
3174	AMEX	SIVR	Wed, Mar 2, 2022	24.19	24.45	24.01	24.35
3173	AMEX	SIVR	Tue, Mar 1, 2022	23.80	24.59	23.80	24.55
3172	AMEX	SIVR	Mon, Feb 28, 2022	23.66	23.68	23.31	23.58
3171	AMEX	SIVR	Fri, Feb 25, 2022	23.13	23.36	22.99	23.36
3170	AMEX	SIVR	Thu, Feb 24, 2022	24.37	24.38	22.96	23.27
3169	AMEX	SIVR	Wed, Feb 23, 2022	23.37	23.68	23.34	23.68
3168	AMEX	SIVR	Tue, Feb 22, 2022	23.34	23.46	23.24	23.26
3167	AMEX	SIVR	Fri, Feb 18, 2022	23.08	23.17	23.00	23.04
3166	AMEX	SIVR	Thu, Feb 17, 2022	22.81	23.04	22.77	22.96
3165	AMEX	SIVR	Wed, Feb 16, 2022	22.53	22.79	22.53	22.79
3164	AMEX	SIVR	Tue, Feb 15, 2022	22.33	22.56	22.23	22.54
3163	AMEX	SIVR	Mon, Feb 14, 2022	22.97	23.05	22.86	22.99
3162	AMEX	SIVR	Fri, Feb 11, 2022	22.20	22.81	22.18	22.74
3161	AMEX	SIVR	Thu, Feb 10, 2022	22.44	22.84	22.32	22.34
3160	AMEX	SIVR	Wed, Feb 9, 2022	22.36	22.49	22.26	22.44
3159	AMEX	SIVR	Tue, Feb 8, 2022	22.18	22.40	22.12	22.36
3158	AMEX	SIVR	Mon, Feb 7, 2022	22.04	22.25	21.98	22.18
3157	AMEX	SIVR	Fri, Feb 4, 2022	21.55	21.84	21.53	21.68
3156	AMEX	SIVR	Thu, Feb 3, 2022	21.59	21.69	21.20	21.57
3155	AMEX	SIVR	Wed, Feb 2, 2022	21.84	21.97	21.64	21.84
3154	AMEX	SIVR	Tue, Feb 1, 2022	22.08	22.14	21.69	21.81
3153	AMEX	SIVR	Mon, Jan 31, 2022	21.63	21.72	21.53	21.68
3152	AMEX	SIVR	Fri, Jan 28, 2022	21.65	21.77	21.34	21.58
3151	AMEX	SIVR	Thu, Jan 27, 2022	21.95	22.18	21.75	21.89
3150	AMEX	SIVR	Wed, Jan 26, 2022	22.82	23.04	22.59	22.63
3149	AMEX	SIVR	Tue, Jan 25, 2022	22.77	23.09	22.73	22.96
3148	AMEX	SIVR	Mon, Jan 24, 2022	22.95	23.08	22.69	23.06
3147	AMEX	SIVR	Fri, Jan 21, 2022	23.66	23.66	23.28	23.33
3146	AMEX	SIVR	Thu, Jan 20, 2022	23.61	23.80	23.51	23.54
3145	AMEX	SIVR	Wed, Jan 19, 2022	22.93	23.32	22.88	23.31
3144	AMEX	SIVR	Tue, Jan 18, 2022	22.53	22.76	22.43	22.62
3143	AMEX	SIVR	Fri, Jan 14, 2022	22.14	22.22	21.99	22.10
3142	AMEX	SIVR	Thu, Jan 13, 2022	22.35	22.37	22.16	22.23
3141	AMEX	SIVR	Wed, Jan 12, 2022	22.09	22.37	22.07	22.35
3140	AMEX	SIVR	Tue, Jan 11, 2022	21.71	21.97	21.64	21.93
3139	AMEX	SIVR	Mon, Jan 10, 2022	21.46	21.69	21.43	21.63
3138	AMEX	SIVR	Fri, Jan 7, 2022	21.39	21.61	21.23	21.50
3137	AMEX	SIVR	Thu, Jan 6, 2022	21.24	21.48	21.21	21.38
3136	AMEX	SIVR	Wed, Jan 5, 2022	22.30	22.41	21.89	21.89
3135	AMEX	SIVR	Tue, Jan 4, 2022	22.13	22.25	22.08	22.22
3134	AMEX	SIVR	Mon, Jan 3, 2022	21.93	22.14	21.85	22.05
3133	AMEX	SIVR	Fri, Dec 31, 2021	22.40	22.48	22.26	22.40
3132	AMEX	SIVR	Thu, Dec 30, 2021	22.12	22.27	22.10	22.24
3131	AMEX	SIVR	Wed, Dec 29, 2021	21.79	22.03	21.76	22.00
3130	AMEX	SIVR	Tue, Dec 28, 2021	22.31	22.41	22.15	22.16
3129	AMEX	SIVR	Mon, Dec 27, 2021	22.10	22.26	22.05	22.21
3128	AMEX	SIVR	Thu, Dec 23, 2021	21.97	22.10	21.83	22.06
3127	AMEX	SIVR	Wed, Dec 22, 2021	21.85	22.00	21.73	21.99
3126	AMEX	SIVR	Tue, Dec 21, 2021	21.74	21.80	21.61	21.64
3125	AMEX	SIVR	Mon, Dec 20, 2021	21.47	21.51	21.38	21.45
3124	AMEX	SIVR	Fri, Dec 17, 2021	21.73	21.78	21.53	21.53
3123	AMEX	SIVR	Thu, Dec 16, 2021	21.46	21.71	21.46	21.66
3122	AMEX	SIVR	Wed, Dec 15, 2021	21.02	21.32	20.63	21.27
3121	AMEX	SIVR	Tue, Dec 14, 2021	20.97	21.19	20.92	21.16
3120	AMEX	SIVR	Mon, Dec 13, 2021	21.53	21.59	21.45	21.47
3119	AMEX	SIVR	Fri, Dec 10, 2021	21.37	21.39	21.26	21.36
3118	AMEX	SIVR	Thu, Dec 9, 2021	21.33	21.33	21.12	21.15
3117	AMEX	SIVR	Wed, Dec 8, 2021	21.54	21.67	21.50	21.64
3116	AMEX	SIVR	Tue, Dec 7, 2021	21.56	21.78	21.53	21.70
3115	AMEX	SIVR	Mon, Dec 6, 2021	21.40	21.61	21.32	21.58
3114	AMEX	SIVR	Fri, Dec 3, 2021	21.57	21.73	21.25	21.73
3113	AMEX	SIVR	Thu, Dec 2, 2021	21.60	21.62	21.41	21.56
3112	AMEX	SIVR	Wed, Dec 1, 2021	21.87	21.95	21.38	21.42
3111	AMEX	SIVR	Tue, Nov 30, 2021	22.08	22.46	21.87	21.96
3110	AMEX	SIVR	Mon, Nov 29, 2021	22.20	22.25	21.93	22.01
3109	AMEX	SIVR	Fri, Nov 26, 2021	22.70	22.70	22.10	22.28
3108	AMEX	SIVR	Wed, Nov 24, 2021	22.64	22.73	22.57	22.67
3107	AMEX	SIVR	Tue, Nov 23, 2021	22.63	22.84	22.44	22.83
3106	AMEX	SIVR	Mon, Nov 22, 2021	23.61	23.72	23.23	23.26
3105	AMEX	SIVR	Fri, Nov 19, 2021	23.97	24.07	23.66	23.70
3104	AMEX	SIVR	Thu, Nov 18, 2021	23.97	24.06	23.87	23.92
3103	AMEX	SIVR	Wed, Nov 17, 2021	24.19	24.29	24.05	24.14
3102	AMEX	SIVR	Tue, Nov 16, 2021	24.12	24.25	23.88	23.93
3101	AMEX	SIVR	Mon, Nov 15, 2021	24.16	24.26	24.01	24.18
3100	AMEX	SIVR	Fri, Nov 12, 2021	24.14	24.46	24.09	24.40
3099	AMEX	SIVR	Thu, Nov 11, 2021	24.18	24.35	24.13	24.32
3098	AMEX	SIVR	Wed, Nov 10, 2021	24.10	24.22	23.63	23.79
3097	AMEX	SIVR	Tue, Nov 9, 2021	23.46	23.56	23.16	23.45
3096	AMEX	SIVR	Mon, Nov 8, 2021	23.48	23.63	23.39	23.59
3095	AMEX	SIVR	Fri, Nov 5, 2021	23.19	23.29	22.95	23.27
3094	AMEX	SIVR	Thu, Nov 4, 2021	23.03	23.18	22.89	22.93
3093	AMEX	SIVR	Wed, Nov 3, 2021	22.30	22.74	22.20	22.70
3092	AMEX	SIVR	Tue, Nov 2, 2021	22.85	22.85	22.54	22.72
3091	AMEX	SIVR	Mon, Nov 1, 2021	23.16	23.23	23.07	23.15
3090	AMEX	SIVR	Fri, Oct 29, 2021	22.98	23.06	22.80	23.01
3089	AMEX	SIVR	Thu, Oct 28, 2021	23.31	23.37	23.10	23.17
3088	AMEX	SIVR	Wed, Oct 27, 2021	23.27	23.38	23.09	23.23
3087	AMEX	SIVR	Tue, Oct 26, 2021	23.32	23.32	23.02	23.28
3086	AMEX	SIVR	Mon, Oct 25, 2021	23.60	23.73	23.48	23.67
3085	AMEX	SIVR	Fri, Oct 22, 2021	23.53	23.92	23.33	23.47
3084	AMEX	SIVR	Thu, Oct 21, 2021	23.30	23.36	23.14	23.28
3083	AMEX	SIVR	Wed, Oct 20, 2021	23.11	23.54	23.04	23.47
3082	AMEX	SIVR	Tue, Oct 19, 2021	23.16	23.22	22.77	22.81
3081	AMEX	SIVR	Mon, Oct 18, 2021	22.48	22.48	22.19	22.37
3080	AMEX	SIVR	Fri, Oct 15, 2021	22.48	22.59	22.37	22.47
3079	AMEX	SIVR	Thu, Oct 14, 2021	22.52	22.73	22.39	22.70
3078	AMEX	SIVR	Wed, Oct 13, 2021	21.96	22.41	21.96	22.20
3077	AMEX	SIVR	Tue, Oct 12, 2021	21.72	21.95	21.66	21.78
3076	AMEX	SIVR	Mon, Oct 11, 2021	21.84	21.99	21.75	21.75
3075	AMEX	SIVR	Fri, Oct 8, 2021	22.28	22.31	21.81	21.82
3074	AMEX	SIVR	Thu, Oct 7, 2021	21.64	21.97	21.63	21.77
3073	AMEX	SIVR	Wed, Oct 6, 2021	21.62	21.87	21.51	21.85
3072	AMEX	SIVR	Tue, Oct 5, 2021	21.71	21.84	21.57	21.78
3071	AMEX	SIVR	Mon, Oct 4, 2021	21.63	21.89	21.56	21.87
3070	AMEX	SIVR	Fri, Oct 1, 2021	21.65	21.77	21.53	21.69
3069	AMEX	SIVR	Thu, Sep 30, 2021	21.01	21.43	20.97	21.37
3068	AMEX	SIVR	Wed, Sep 29, 2021	20.99	21.05	20.65	20.76
3067	AMEX	SIVR	Tue, Sep 28, 2021	21.71	21.74	21.44	21.66
3066	AMEX	SIVR	Mon, Sep 27, 2021	21.84	22.03	21.76	21.82
3065	AMEX	SIVR	Fri, Sep 24, 2021	21.36	21.68	21.33	21.58
3064	AMEX	SIVR	Thu, Sep 23, 2021	21.81	21.92	21.74	21.76
3063	AMEX	SIVR	Wed, Sep 22, 2021	21.95	22.31	21.79	21.86
3062	AMEX	SIVR	Tue, Sep 21, 2021	21.71	21.90	21.58	21.72
3061	AMEX	SIVR	Mon, Sep 20, 2021	21.52	21.70	21.37	21.43
3060	AMEX	SIVR	Fri, Sep 17, 2021	21.85	21.87	21.55	21.60
3059	AMEX	SIVR	Thu, Sep 16, 2021	22.23	22.23	21.80	22.11
3058	AMEX	SIVR	Wed, Sep 15, 2021	22.98	23.05	22.85	22.99
3057	AMEX	SIVR	Tue, Sep 14, 2021	22.97	23.10	22.77	23.01
3056	AMEX	SIVR	Mon, Sep 13, 2021	22.68	23.00	22.67	22.91
3055	AMEX	SIVR	Fri, Sep 10, 2021	23.23	23.30	22.90	22.92
3054	AMEX	SIVR	Thu, Sep 9, 2021	23.35	23.35	23.08	23.19
3053	AMEX	SIVR	Wed, Sep 8, 2021	23.41	23.41	23.05	23.10
3052	AMEX	SIVR	Tue, Sep 7, 2021	23.59	23.68	23.30	23.43
3051	AMEX	SIVR	Fri, Sep 3, 2021	23.53	23.98	23.48	23.83
3050	AMEX	SIVR	Thu, Sep 2, 2021	23.17	23.18	22.94	23.06
3049	AMEX	SIVR	Wed, Sep 1, 2021	23.28	23.40	23.22	23.30
3048	AMEX	SIVR	Tue, Aug 31, 2021	23.23	23.29	22.96	23.06
3047	AMEX	SIVR	Mon, Aug 30, 2021	23.26	23.28	23.06	23.17
3046	AMEX	SIVR	Fri, Aug 27, 2021	22.60	23.25	22.51	23.25
3045	AMEX	SIVR	Thu, Aug 26, 2021	22.79	22.88	22.60	22.73
3044	AMEX	SIVR	Wed, Aug 25, 2021	22.98	23.04	22.74	23.00
3043	AMEX	SIVR	Tue, Aug 24, 2021	23.02	23.10	22.89	23.01
3042	AMEX	SIVR	Mon, Aug 23, 2021	22.74	22.84	22.62	22.78
3041	AMEX	SIVR	Fri, Aug 20, 2021	22.34	22.42	22.07	22.24
3040	AMEX	SIVR	Thu, Aug 19, 2021	22.58	22.58	22.32	22.41
3039	AMEX	SIVR	Wed, Aug 18, 2021	22.76	22.77	22.47	22.65
3038	AMEX	SIVR	Tue, Aug 17, 2021	22.94	23.05	22.74	22.81
3037	AMEX	SIVR	Mon, Aug 16, 2021	22.92	23.05	22.79	23.02
3036	AMEX	SIVR	Fri, Aug 13, 2021	22.65	22.99	22.59	22.89
3035	AMEX	SIVR	Thu, Aug 12, 2021	22.49	22.50	22.19	22.37
3034	AMEX	SIVR	Wed, Aug 11, 2021	22.65	22.75	22.52	22.72
3033	AMEX	SIVR	Tue, Aug 10, 2021	22.46	22.64	22.44	22.50
3032	AMEX	SIVR	Mon, Aug 9, 2021	23.00	23.06	22.42	22.64
3031	AMEX	SIVR	Fri, Aug 6, 2021	23.61	23.62	23.34	23.45
3030	AMEX	SIVR	Thu, Aug 5, 2021	24.51	24.53	24.19	24.26
3029	AMEX	SIVR	Wed, Aug 4, 2021	25.00	25.05	24.43	24.49
3028	AMEX	SIVR	Tue, Aug 3, 2021	24.63	24.69	24.54	24.64
3027	AMEX	SIVR	Mon, Aug 2, 2021	24.44	24.63	24.42	24.50
3026	AMEX	SIVR	Fri, Jul 30, 2021	24.65	24.70	24.45	24.59
3025	AMEX	SIVR	Thu, Jul 29, 2021	24.60	24.89	24.60	24.67
3024	AMEX	SIVR	Wed, Jul 28, 2021	23.82	24.12	23.75	24.09
3023	AMEX	SIVR	Tue, Jul 27, 2021	24.25	24.25	23.62	23.90
3022	AMEX	SIVR	Mon, Jul 26, 2021	24.30	24.39	24.28	24.32
3021	AMEX	SIVR	Fri, Jul 23, 2021	24.30	24.37	24.13	24.29
3020	AMEX	SIVR	Thu, Jul 22, 2021	24.28	24.56	24.14	24.53
3019	AMEX	SIVR	Wed, Jul 21, 2021	24.15	24.42	24.14	24.39
3018	AMEX	SIVR	Tue, Jul 20, 2021	24.20	24.30	23.94	24.07
3017	AMEX	SIVR	Mon, Jul 19, 2021	24.45	24.46	24.13	24.26
3016	AMEX	SIVR	Fri, Jul 16, 2021	25.16	25.22	24.69	24.75
3015	AMEX	SIVR	Thu, Jul 15, 2021	25.37	25.43	25.27	25.38
3014	AMEX	SIVR	Wed, Jul 14, 2021	25.51	25.52	25.14	25.31
3013	AMEX	SIVR	Tue, Jul 13, 2021	25.13	25.29	25.03	25.08
3012	AMEX	SIVR	Mon, Jul 12, 2021	25.20	25.33	25.03	25.28
3011	AMEX	SIVR	Fri, Jul 9, 2021	25.05	25.28	25.04	25.18
3010	AMEX	SIVR	Thu, Jul 8, 2021	25.24	25.24	24.90	25.01
3009	AMEX	SIVR	Wed, Jul 7, 2021	25.41	25.44	25.07	25.24
3008	AMEX	SIVR	Tue, Jul 6, 2021	25.67	25.68	25.10	25.23
3007	AMEX	SIVR	Fri, Jul 2, 2021	25.45	25.63	25.29	25.54
3006	AMEX	SIVR	Thu, Jul 1, 2021	25.31	25.33	25.04	25.10
3005	AMEX	SIVR	Wed, Jun 30, 2021	24.96	25.23	24.92	25.19
3004	AMEX	SIVR	Tue, Jun 29, 2021	24.83	24.94	24.71	24.88
3003	AMEX	SIVR	Mon, Jun 28, 2021	25.23	25.29	25.15	25.20
3002	AMEX	SIVR	Fri, Jun 25, 2021	25.32	25.32	25.08	25.16
3001	AMEX	SIVR	Thu, Jun 24, 2021	25.18	25.26	24.96	25.03
3000	AMEX	SIVR	Wed, Jun 23, 2021	25.03	25.35	24.88	24.91
2999	AMEX	SIVR	Tue, Jun 22, 2021	24.94	24.97	24.82	24.84
2998	AMEX	SIVR	Mon, Jun 21, 2021	25.07	25.12	24.93	25.06
2997	AMEX	SIVR	Fri, Jun 18, 2021	25.06	25.19	24.87	24.87
2996	AMEX	SIVR	Thu, Jun 17, 2021	25.36	25.46	24.87	25.04
2995	AMEX	SIVR	Wed, Jun 16, 2021	26.79	26.86	26.28	26.29
2994	AMEX	SIVR	Tue, Jun 15, 2021	26.74	26.74	26.44	26.71
2993	AMEX	SIVR	Mon, Jun 14, 2021	26.64	27.03	26.61	26.90
2992	AMEX	SIVR	Fri, Jun 11, 2021	27.20	27.28	26.92	26.92
2991	AMEX	SIVR	Thu, Jun 10, 2021	26.78	27.06	26.70	27.04
2990	AMEX	SIVR	Wed, Jun 9, 2021	26.87	27.02	26.76	26.82
2989	AMEX	SIVR	Tue, Jun 8, 2021	26.76	26.84	26.56	26.66
2988	AMEX	SIVR	Mon, Jun 7, 2021	26.82	26.97	26.76	26.96
2987	AMEX	SIVR	Fri, Jun 4, 2021	26.76	26.87	26.74	26.82
2986	AMEX	SIVR	Thu, Jun 3, 2021	26.49	26.53	26.10	26.48
2985	AMEX	SIVR	Wed, Jun 2, 2021	26.99	27.21	26.95	27.21
2984	AMEX	SIVR	Tue, Jun 1, 2021	27.44	27.49	26.88	26.90
2983	AMEX	SIVR	Fri, May 28, 2021	26.69	27.00	26.66	26.96
2982	AMEX	SIVR	Thu, May 27, 2021	26.71	26.91	26.58	26.90
2981	AMEX	SIVR	Wed, May 26, 2021	26.93	27.01	26.64	26.74
2980	AMEX	SIVR	Tue, May 25, 2021	26.57	27.06	26.56	27.01
2979	AMEX	SIVR	Mon, May 24, 2021	26.77	26.93	26.69	26.81
2978	AMEX	SIVR	Fri, May 21, 2021	27.03	27.03	26.26	26.55
2977	AMEX	SIVR	Thu, May 20, 2021	26.86	27.02	26.69	26.82
2976	AMEX	SIVR	Wed, May 19, 2021	26.72	27.25	26.53	26.77
2975	AMEX	SIVR	Tue, May 18, 2021	27.44	27.45	27.04	27.22
2974	AMEX	SIVR	Mon, May 17, 2021	26.60	27.31	26.59	27.25
2973	AMEX	SIVR	Fri, May 14, 2021	26.40	26.52	26.31	26.46
2972	AMEX	SIVR	Thu, May 13, 2021	25.98	26.21	25.94	26.19
2971	AMEX	SIVR	Wed, May 12, 2021	26.43	26.59	26.06	26.07
2970	AMEX	SIVR	Tue, May 11, 2021	26.24	26.70	26.22	26.68
2969	AMEX	SIVR	Mon, May 10, 2021	26.84	26.91	26.29	26.39
2968	AMEX	SIVR	Fri, May 7, 2021	26.32	26.53	26.19	26.48
2967	AMEX	SIVR	Thu, May 6, 2021	25.93	26.50	25.91	26.39
2966	AMEX	SIVR	Wed, May 5, 2021	25.47	25.59	25.25	25.57
2965	AMEX	SIVR	Tue, May 4, 2021	26.00	26.17	25.20	25.56
2964	AMEX	SIVR	Mon, May 3, 2021	25.59	26.05	25.52	25.97
2963	AMEX	SIVR	Fri, Apr 30, 2021	25.20	25.24	24.92	24.98
2962	AMEX	SIVR	Thu, Apr 29, 2021	25.20	25.25	24.82	25.24
2961	AMEX	SIVR	Wed, Apr 28, 2021	25.07	25.38	24.94	25.38
2960	AMEX	SIVR	Tue, Apr 27, 2021	25.43	25.51	25.34	25.35
2959	AMEX	SIVR	Mon, Apr 26, 2021	25.30	25.30	25.16	25.29
2958	AMEX	SIVR	Fri, Apr 23, 2021	25.31	25.36	24.95	25.10
2957	AMEX	SIVR	Thu, Apr 22, 2021	25.43	25.45	25.08	25.19
2956	AMEX	SIVR	Wed, Apr 21, 2021	25.12	25.73	25.11	25.70
2955	AMEX	SIVR	Tue, Apr 20, 2021	24.88	25.19	24.87	24.93
2954	AMEX	SIVR	Mon, Apr 19, 2021	24.90	25.01	24.76	24.96
2953	AMEX	SIVR	Fri, Apr 16, 2021	25.17	25.20	25.04	25.08
2952	AMEX	SIVR	Thu, Apr 15, 2021	24.73	25.10	24.73	25.00
2951	AMEX	SIVR	Wed, Apr 14, 2021	24.40	24.60	24.38	24.53
2950	AMEX	SIVR	Tue, Apr 13, 2021	24.48	24.60	24.42	24.47
2949	AMEX	SIVR	Mon, Apr 12, 2021	24.24	24.25	23.86	23.98
2948	AMEX	SIVR	Fri, Apr 9, 2021	24.23	24.43	24.19	24.37
2947	AMEX	SIVR	Thu, Apr 8, 2021	24.64	24.73	24.52	24.57
2946	AMEX	SIVR	Wed, Apr 7, 2021	24.21	24.41	24.14	24.27
2945	AMEX	SIVR	Tue, Apr 6, 2021	24.23	24.42	24.19	24.30
2944	AMEX	SIVR	Mon, Apr 5, 2021	23.97	24.13	23.81	24.00
2943	AMEX	SIVR	Thu, Apr 1, 2021	23.80	24.09	23.72	24.08
2942	AMEX	SIVR	Wed, Mar 31, 2021	23.20	23.68	23.16	23.61
2941	AMEX	SIVR	Tue, Mar 30, 2021	23.34	23.40	23.03	23.15
2940	AMEX	SIVR	Mon, Mar 29, 2021	24.02	24.07	23.62	23.82
2939	AMEX	SIVR	Fri, Mar 26, 2021	24.12	24.24	24.03	24.16
2938	AMEX	SIVR	Thu, Mar 25, 2021	23.99	24.32	23.96	24.23
2937	AMEX	SIVR	Wed, Mar 24, 2021	24.41	24.44	24.15	24.18
2936	AMEX	SIVR	Tue, Mar 23, 2021	24.44	24.48	24.16	24.17
2935	AMEX	SIVR	Mon, Mar 22, 2021	24.76	24.91	24.67	24.89
2934	AMEX	SIVR	Fri, Mar 19, 2021	25.24	25.35	25.09	25.28
2933	AMEX	SIVR	Thu, Mar 18, 2021	24.99	25.44	24.95	25.08
2932	AMEX	SIVR	Wed, Mar 17, 2021	25.08	25.61	25.01	25.40
2931	AMEX	SIVR	Tue, Mar 16, 2021	25.06	25.25	24.95	25.07
2930	AMEX	SIVR	Mon, Mar 15, 2021	25.25	25.38	25.10	25.33
2929	AMEX	SIVR	Fri, Mar 12, 2021	24.59	25.04	24.55	24.99
2928	AMEX	SIVR	Thu, Mar 11, 2021	25.16	25.30	24.95	25.26
2927	AMEX	SIVR	Wed, Mar 10, 2021	25.16	25.32	24.99	25.29
2926	AMEX	SIVR	Tue, Mar 9, 2021	25.02	25.23	24.98	25.03
2925	AMEX	SIVR	Mon, Mar 8, 2021	24.38	24.51	24.22	24.26
2924	AMEX	SIVR	Fri, Mar 5, 2021	24.52	24.52	23.98	24.29
2923	AMEX	SIVR	Thu, Mar 4, 2021	25.06	25.39	24.20	24.51
2922	AMEX	SIVR	Wed, Mar 3, 2021	25.29	25.58	24.95	25.26
2921	AMEX	SIVR	Tue, Mar 2, 2021	25.50	25.98	25.43	25.77
2920	AMEX	SIVR	Mon, Mar 1, 2021	25.97	26.05	25.54	25.59
2919	AMEX	SIVR	Fri, Feb 26, 2021	26.00	26.01	25.25	25.65
2918	AMEX	SIVR	Thu, Feb 25, 2021	26.84	27.06	26.43	26.43
2917	AMEX	SIVR	Wed, Feb 24, 2021	26.51	27.00	26.39	26.98
2916	AMEX	SIVR	Tue, Feb 23, 2021	26.88	26.88	26.30	26.75
2915	AMEX	SIVR	Mon, Feb 22, 2021	26.53	27.32	26.46	27.32
2914	AMEX	SIVR	Fri, Feb 19, 2021	26.42	26.63	26.22	26.27
2913	AMEX	SIVR	Thu, Feb 18, 2021	26.25	26.39	25.96	26.05
2912	AMEX	SIVR	Wed, Feb 17, 2021	26.17	26.44	25.93	26.43
2911	AMEX	SIVR	Tue, Feb 16, 2021	26.17	26.71	26.05	26.29
2910	AMEX	SIVR	Fri, Feb 12, 2021	26.15	26.50	26.06	26.34
2909	AMEX	SIVR	Thu, Feb 11, 2021	26.29	26.35	25.90	26.09
2908	AMEX	SIVR	Wed, Feb 10, 2021	26.46	26.47	25.92	26.09
2907	AMEX	SIVR	Tue, Feb 9, 2021	26.58	26.63	26.14	26.28
2906	AMEX	SIVR	Mon, Feb 8, 2021	26.54	26.64	26.38	26.41
2905	AMEX	SIVR	Fri, Feb 5, 2021	25.71	26.13	25.63	25.95
2904	AMEX	SIVR	Thu, Feb 4, 2021	25.33	25.50	25.02	25.46
2903	AMEX	SIVR	Wed, Feb 3, 2021	25.97	26.09	25.79	25.92
2902	AMEX	SIVR	Tue, Feb 2, 2021	26.57	26.58	25.39	25.52
2901	AMEX	SIVR	Mon, Feb 1, 2021	28.87	29.06	27.15	27.84
2900	AMEX	SIVR	Fri, Jan 29, 2021	26.32	26.49	25.78	25.97
2899	AMEX	SIVR	Thu, Jan 28, 2021	25.49	26.07	24.81	25.69
2898	AMEX	SIVR	Wed, Jan 27, 2021	24.29	24.55	23.86	24.36
2897	AMEX	SIVR	Tue, Jan 26, 2021	24.59	24.76	24.49	24.60
2896	AMEX	SIVR	Mon, Jan 25, 2021	24.78	24.84	24.32	24.49
2895	AMEX	SIVR	Fri, Jan 22, 2021	24.45	24.72	24.32	24.61
2894	AMEX	SIVR	Thu, Jan 21, 2021	24.97	25.17	24.79	25.12
2893	AMEX	SIVR	Wed, Jan 20, 2021	24.60	25.00	24.58	24.97
2892	AMEX	SIVR	Tue, Jan 19, 2021	24.43	24.45	24.16	24.32
2891	AMEX	SIVR	Fri, Jan 15, 2021	24.09	24.26	23.75	23.88
2890	AMEX	SIVR	Thu, Jan 14, 2021	24.54	25.02	24.54	24.67
2889	AMEX	SIVR	Wed, Jan 13, 2021	24.52	24.68	24.32	24.39
2888	AMEX	SIVR	Tue, Jan 12, 2021	24.48	24.77	24.31	24.69
2887	AMEX	SIVR	Mon, Jan 11, 2021	23.85	24.43	23.83	24.13
2886	AMEX	SIVR	Fri, Jan 8, 2021	25.72	25.73	23.65	24.44
2885	AMEX	SIVR	Thu, Jan 7, 2021	26.23	26.37	26.05	26.26
2884	AMEX	SIVR	Wed, Jan 6, 2021	26.35	26.41	25.69	26.35
2883	AMEX	SIVR	Tue, Jan 5, 2021	26.47	26.76	26.28	26.68
2882	AMEX	SIVR	Mon, Jan 4, 2021	26.53	26.62	25.87	26.37
2881	AMEX	SIVR	Thu, Dec 31, 2020	25.58	25.69	25.35	25.55
2880	AMEX	SIVR	Wed, Dec 30, 2020	25.39	25.74	25.34	25.74
2879	AMEX	SIVR	Tue, Dec 29, 2020	25.32	25.49	25.07	25.36
2878	AMEX	SIVR	Mon, Dec 28, 2020	25.67	25.83	25.33	25.38
2877	AMEX	SIVR	Thu, Dec 24, 2020	24.67	24.97	24.63	24.92
2876	AMEX	SIVR	Wed, Dec 23, 2020	24.64	24.93	24.63	24.75
2875	AMEX	SIVR	Tue, Dec 22, 2020	24.99	25.07	24.24	24.36
2874	AMEX	SIVR	Mon, Dec 21, 2020	25.08	25.46	25.06	25.34
2873	AMEX	SIVR	Fri, Dec 18, 2020	24.96	25.07	24.83	24.92
2872	AMEX	SIVR	Thu, Dec 17, 2020	25.05	25.23	24.90	25.10
2871	AMEX	SIVR	Wed, Dec 16, 2020	24.12	24.57	23.87	24.56
2870	AMEX	SIVR	Tue, Dec 15, 2020	23.55	23.73	23.51	23.69
2869	AMEX	SIVR	Mon, Dec 14, 2020	23.24	23.42	23.01	23.06
2868	AMEX	SIVR	Fri, Dec 11, 2020	23.12	23.31	23.07	23.15
2867	AMEX	SIVR	Thu, Dec 10, 2020	23.28	23.47	23.06	23.21
2866	AMEX	SIVR	Wed, Dec 9, 2020	23.41	23.46	22.79	23.11
2865	AMEX	SIVR	Tue, Dec 8, 2020	23.84	24.03	23.64	23.75
2864	AMEX	SIVR	Mon, Dec 7, 2020	23.15	23.93	23.13	23.71
2863	AMEX	SIVR	Fri, Dec 4, 2020	23.31	23.48	23.14	23.37
2862	AMEX	SIVR	Thu, Dec 3, 2020	23.23	23.33	22.95	23.33
2861	AMEX	SIVR	Wed, Dec 2, 2020	22.98	23.26	22.86	23.22
2860	AMEX	SIVR	Tue, Dec 1, 2020	22.78	23.25	22.72	23.19
2859	AMEX	SIVR	Mon, Nov 30, 2020	21.51	21.92	21.42	21.88
2858	AMEX	SIVR	Fri, Nov 27, 2020	21.78	22.00	21.75	21.88
2857	AMEX	SIVR	Wed, Nov 25, 2020	22.60	22.70	22.50	22.57
2856	AMEX	SIVR	Tue, Nov 24, 2020	22.34	22.54	22.27	22.46
2855	AMEX	SIVR	Mon, Nov 23, 2020	23.25	23.26	22.64	22.80
2854	AMEX	SIVR	Fri, Nov 20, 2020	23.60	23.70	23.36	23.38
2853	AMEX	SIVR	Thu, Nov 19, 2020	23.01	23.32	22.95	23.32
2852	AMEX	SIVR	Wed, Nov 18, 2020	23.62	23.88	23.43	23.44
2851	AMEX	SIVR	Tue, Nov 17, 2020	23.77	23.79	23.55	23.64
2850	AMEX	SIVR	Mon, Nov 16, 2020	23.79	24.00	23.72	23.92
2849	AMEX	SIVR	Fri, Nov 13, 2020	23.93	23.98	23.79	23.83
2848	AMEX	SIVR	Thu, Nov 12, 2020	23.43	23.59	23.39	23.44
2847	AMEX	SIVR	Wed, Nov 11, 2020	23.12	23.47	23.09	23.41
2846	AMEX	SIVR	Tue, Nov 10, 2020	23.53	23.67	23.28	23.32
2845	AMEX	SIVR	Mon, Nov 9, 2020	23.69	23.69	22.79	23.38
2844	AMEX	SIVR	Fri, Nov 6, 2020	24.86	24.90	24.40	24.73
2843	AMEX	SIVR	Thu, Nov 5, 2020	23.92	24.58	23.91	24.55
2842	AMEX	SIVR	Wed, Nov 4, 2020	23.20	23.38	22.97	23.11
2841	AMEX	SIVR	Tue, Nov 3, 2020	23.53	23.53	23.27	23.34
2840	AMEX	SIVR	Mon, Nov 2, 2020	23.16	23.32	22.96	23.29
2839	AMEX	SIVR	Fri, Oct 30, 2020	22.94	22.97	22.66	22.86
2838	AMEX	SIVR	Thu, Oct 29, 2020	22.14	22.79	22.11	22.56
2837	AMEX	SIVR	Wed, Oct 28, 2020	22.66	22.74	22.27	22.63
2836	AMEX	SIVR	Tue, Oct 27, 2020	23.50	23.70	23.40	23.62
2835	AMEX	SIVR	Mon, Oct 26, 2020	23.55	23.70	23.41	23.52
2834	AMEX	SIVR	Fri, Oct 23, 2020	23.93	23.93	23.60	23.84
2833	AMEX	SIVR	Thu, Oct 22, 2020	23.95	23.99	23.56	23.87
2832	AMEX	SIVR	Wed, Oct 21, 2020	24.25	24.45	24.08	24.19
2831	AMEX	SIVR	Tue, Oct 20, 2020	23.77	24.10	23.70	23.92
2830	AMEX	SIVR	Mon, Oct 19, 2020	23.94	23.96	23.40	23.46
2829	AMEX	SIVR	Fri, Oct 16, 2020	23.66	23.70	23.30	23.30
2828	AMEX	SIVR	Thu, Oct 15, 2020	22.91	23.50	22.86	23.48
2827	AMEX	SIVR	Wed, Oct 14, 2020	23.70	23.81	23.36	23.40
2826	AMEX	SIVR	Tue, Oct 13, 2020	23.59	23.59	23.15	23.37
2825	AMEX	SIVR	Mon, Oct 12, 2020	24.25	24.41	23.97	24.25
2824	AMEX	SIVR	Fri, Oct 9, 2020	23.69	24.33	23.66	24.32
2823	AMEX	SIVR	Thu, Oct 8, 2020	23.28	23.40	22.88	23.05
2822	AMEX	SIVR	Wed, Oct 7, 2020	22.82	23.19	22.75	22.98
2821	AMEX	SIVR	Tue, Oct 6, 2020	23.53	23.62	22.49	22.59
2820	AMEX	SIVR	Mon, Oct 5, 2020	23.18	23.71	23.18	23.54
2819	AMEX	SIVR	Fri, Oct 2, 2020	23.12	23.39	22.91	22.97
2818	AMEX	SIVR	Thu, Oct 1, 2020	22.87	23.37	22.63	22.94
2817	AMEX	SIVR	Wed, Sep 30, 2020	23.14	23.26	22.38	22.49
2816	AMEX	SIVR	Tue, Sep 29, 2020	23.09	23.60	23.04	23.38
2815	AMEX	SIVR	Mon, Sep 28, 2020	22.56	22.94	22.34	22.88
2814	AMEX	SIVR	Fri, Sep 25, 2020	21.99	22.38	21.93	22.15
2813	AMEX	SIVR	Thu, Sep 24, 2020	21.41	22.58	21.25	22.38
2812	AMEX	SIVR	Wed, Sep 23, 2020	22.78	22.93	21.86	21.98
2811	AMEX	SIVR	Tue, Sep 22, 2020	23.71	23.87	23.36	23.65
2810	AMEX	SIVR	Mon, Sep 21, 2020	25.15	25.29	22.94	23.90
2809	AMEX	SIVR	Fri, Sep 18, 2020	25.94	26.24	25.89	25.92
2808	AMEX	SIVR	Thu, Sep 17, 2020	25.61	26.21	25.47	26.20
2807	AMEX	SIVR	Wed, Sep 16, 2020	26.46	26.50	26.00	26.21
2806	AMEX	SIVR	Tue, Sep 15, 2020	26.44	26.49	26.13	26.22
2805	AMEX	SIVR	Mon, Sep 14, 2020	26.13	26.41	26.12	26.29
2804	AMEX	SIVR	Fri, Sep 11, 2020	26.02	26.15	25.70	25.90
2803	AMEX	SIVR	Thu, Sep 10, 2020	26.52	26.57	25.82	25.86
2802	AMEX	SIVR	Wed, Sep 9, 2020	25.96	26.24	25.86	26.15
2801	AMEX	SIVR	Tue, Sep 8, 2020	25.39	26.06	25.00	25.74
2800	AMEX	SIVR	Fri, Sep 4, 2020	25.83	26.12	25.46	26.02
2799	AMEX	SIVR	Thu, Sep 3, 2020	26.40	26.50	25.60	25.69
2798	AMEX	SIVR	Wed, Sep 2, 2020	26.72	26.74	26.18	26.56
2797	AMEX	SIVR	Tue, Sep 1, 2020	27.77	27.78	26.70	27.17
2796	AMEX	SIVR	Mon, Aug 31, 2020	27.06	27.44	26.98	27.25
2795	AMEX	SIVR	Fri, Aug 28, 2020	26.60	26.82	26.46	26.60
2794	AMEX	SIVR	Thu, Aug 27, 2020	26.88	26.88	25.65	26.14
2793	AMEX	SIVR	Wed, Aug 26, 2020	25.60	26.55	25.57	26.53
2792	AMEX	SIVR	Tue, Aug 25, 2020	25.70	25.72	25.22	25.71
2791	AMEX	SIVR	Mon, Aug 24, 2020	26.07	26.07	25.47	25.58
2790	AMEX	SIVR	Fri, Aug 21, 2020	25.85	26.00	25.39	25.83
2789	AMEX	SIVR	Thu, Aug 20, 2020	25.88	26.63	25.86	26.58
2788	AMEX	SIVR	Wed, Aug 19, 2020	26.94	27.06	25.65	25.86
2787	AMEX	SIVR	Tue, Aug 18, 2020	27.45	27.51	26.22	26.87
2786	AMEX	SIVR	Mon, Aug 17, 2020	26.45	26.66	26.23	26.60
2785	AMEX	SIVR	Fri, Aug 14, 2020	26.08	26.21	24.90	25.50
2784	AMEX	SIVR	Thu, Aug 13, 2020	25.63	26.82	25.54	26.41
2783	AMEX	SIVR	Wed, Aug 12, 2020	25.07	25.36	24.33	24.34
2782	AMEX	SIVR	Tue, Aug 11, 2020	26.20	26.50	23.94	24.23
2781	AMEX	SIVR	Mon, Aug 10, 2020	27.64	28.44	27.59	28.06
2780	AMEX	SIVR	Fri, Aug 7, 2020	27.31	27.40	26.49	27.19
2779	AMEX	SIVR	Thu, Aug 6, 2020	27.33	27.94	26.89	27.88
2778	AMEX	SIVR	Wed, Aug 5, 2020	26.06	26.27	25.58	26.04
2777	AMEX	SIVR	Tue, Aug 4, 2020	23.59	25.19	23.51	25.19
2776	AMEX	SIVR	Mon, Aug 3, 2020	23.48	23.65	23.25	23.64
2775	AMEX	SIVR	Fri, Jul 31, 2020	23.09	23.54	22.96	23.54
2774	AMEX	SIVR	Thu, Jul 30, 2020	22.55	22.85	22.23	22.61
2773	AMEX	SIVR	Wed, Jul 29, 2020	23.57	24.13	22.56	23.43
2772	AMEX	SIVR	Tue, Jul 28, 2020	23.21	23.86	22.95	23.68
2771	AMEX	SIVR	Mon, Jul 27, 2020	23.50	23.74	23.30	23.71
2770	AMEX	SIVR	Fri, Jul 24, 2020	22.16	22.18	21.73	22.04
2769	AMEX	SIVR	Thu, Jul 23, 2020	21.92	22.37	21.54	21.85
2768	AMEX	SIVR	Wed, Jul 22, 2020	21.48	22.33	21.31	22.29
2767	AMEX	SIVR	Tue, Jul 21, 2020	20.28	20.64	20.18	20.46
2766	AMEX	SIVR	Mon, Jul 20, 2020	19.05	19.29	18.97	19.27
2765	AMEX	SIVR	Fri, Jul 17, 2020	18.69	18.79	18.59	18.75
2764	AMEX	SIVR	Thu, Jul 16, 2020	18.69	18.79	18.49	18.49
2763	AMEX	SIVR	Wed, Jul 15, 2020	18.60	18.87	18.51	18.87
2762	AMEX	SIVR	Tue, Jul 14, 2020	18.39	18.70	18.36	18.69
2761	AMEX	SIVR	Mon, Jul 13, 2020	18.67	18.76	18.37	18.41
2760	AMEX	SIVR	Fri, Jul 10, 2020	18.24	18.24	18.00	18.13
2759	AMEX	SIVR	Thu, Jul 9, 2020	18.35	18.43	17.90	18.04
2758	AMEX	SIVR	Wed, Jul 8, 2020	17.95	18.18	17.94	18.16
2757	AMEX	SIVR	Tue, Jul 7, 2020	17.61	17.79	17.55	17.68
2756	AMEX	SIVR	Mon, Jul 6, 2020	17.72	17.82	17.60	17.69
2755	AMEX	SIVR	Thu, Jul 2, 2020	17.31	17.53	17.31	17.35
2754	AMEX	SIVR	Wed, Jul 1, 2020	17.68	17.70	17.27	17.44
2753	AMEX	SIVR	Tue, Jun 30, 2020	17.28	17.66	17.28	17.63
2752	AMEX	SIVR	Mon, Jun 29, 2020	17.25	17.30	17.12	17.29
2751	AMEX	SIVR	Fri, Jun 26, 2020	17.15	17.38	16.93	17.25
2750	AMEX	SIVR	Thu, Jun 25, 2020	17.09	17.25	17.04	17.25
2749	AMEX	SIVR	Wed, Jun 24, 2020	17.01	17.27	16.88	16.92
2748	AMEX	SIVR	Tue, Jun 23, 2020	17.37	17.42	17.28	17.42
2747	AMEX	SIVR	Mon, Jun 22, 2020	17.37	17.46	17.09	17.17
2746	AMEX	SIVR	Fri, Jun 19, 2020	17.03	17.24	17.01	17.12
2745	AMEX	SIVR	Thu, Jun 18, 2020	16.86	16.89	16.73	16.84
2744	AMEX	SIVR	Wed, Jun 17, 2020	17.00	17.05	16.88	16.99
2743	AMEX	SIVR	Tue, Jun 16, 2020	16.82	17.01	16.81	16.90
2742	AMEX	SIVR	Mon, Jun 15, 2020	16.52	16.90	16.41	16.85
2741	AMEX	SIVR	Fri, Jun 12, 2020	17.02	17.19	16.82	16.90
2740	AMEX	SIVR	Thu, Jun 11, 2020	17.50	17.53	16.91	17.06
2739	AMEX	SIVR	Wed, Jun 10, 2020	17.30	17.61	17.01	17.58
2738	AMEX	SIVR	Tue, Jun 9, 2020	17.07	17.20	17.00	17.01
2737	AMEX	SIVR	Mon, Jun 8, 2020	16.98	17.22	16.90	17.22
2736	AMEX	SIVR	Fri, Jun 5, 2020	16.77	16.86	16.65	16.86
2735	AMEX	SIVR	Thu, Jun 4, 2020	17.20	17.29	17.00	17.18
2734	AMEX	SIVR	Wed, Jun 3, 2020	17.14	17.20	16.90	17.15
2733	AMEX	SIVR	Tue, Jun 2, 2020	17.73	17.73	17.20	17.50
2732	AMEX	SIVR	Mon, Jun 1, 2020	17.50	17.76	17.49	17.74
2731	AMEX	SIVR	Fri, May 29, 2020	17.17	17.34	17.10	17.30
2730	AMEX	SIVR	Thu, May 28, 2020	16.86	16.95	16.74	16.82
2729	AMEX	SIVR	Wed, May 27, 2020	16.37	16.81	16.35	16.76
2728	AMEX	SIVR	Tue, May 26, 2020	16.93	16.94	16.46	16.58
2727	AMEX	SIVR	Fri, May 22, 2020	16.58	16.70	16.53	16.64
2726	AMEX	SIVR	Thu, May 21, 2020	16.74	16.82	16.29	16.53
2725	AMEX	SIVR	Wed, May 20, 2020	16.90	17.08	16.84	17.00
2724	AMEX	SIVR	Tue, May 19, 2020	16.74	16.95	16.70	16.80
2723	AMEX	SIVR	Mon, May 18, 2020	16.57	16.65	16.35	16.40
2722	AMEX	SIVR	Fri, May 15, 2020	16.00	16.21	15.82	16.13
2721	AMEX	SIVR	Thu, May 14, 2020	15.05	15.40	15.05	15.39
2720	AMEX	SIVR	Wed, May 13, 2020	15.01	15.13	14.93	15.12
2719	AMEX	SIVR	Tue, May 12, 2020	15.06	15.14	14.95	15.00
2718	AMEX	SIVR	Mon, May 11, 2020	15.06	15.09	14.86	14.99
2717	AMEX	SIVR	Fri, May 8, 2020	14.90	15.15	14.90	15.01
2716	AMEX	SIVR	Thu, May 7, 2020	14.61	14.98	14.57	14.84
2715	AMEX	SIVR	Wed, May 6, 2020	14.45	14.55	14.41	14.49
2714	AMEX	SIVR	Tue, May 5, 2020	14.46	14.58	14.37	14.49
2713	AMEX	SIVR	Mon, May 4, 2020	14.38	14.42	14.26	14.32
2712	AMEX	SIVR	Fri, May 1, 2020	14.43	14.56	14.28	14.50
2711	AMEX	SIVR	Thu, Apr 30, 2020	14.63	14.72	14.30	14.48
2710	AMEX	SIVR	Wed, Apr 29, 2020	14.75	14.90	14.61	14.84
2709	AMEX	SIVR	Tue, Apr 28, 2020	14.75	14.77	14.52	14.63
2708	AMEX	SIVR	Mon, Apr 27, 2020	14.75	14.79	14.56	14.74
2707	AMEX	SIVR	Fri, Apr 24, 2020	14.89	14.89	14.55	14.75
2706	AMEX	SIVR	Thu, Apr 23, 2020	14.87	14.95	14.63	14.79
2705	AMEX	SIVR	Wed, Apr 22, 2020	14.55	14.69	14.48	14.60
2704	AMEX	SIVR	Tue, Apr 21, 2020	14.13	14.45	14.08	14.40
2703	AMEX	SIVR	Mon, Apr 20, 2020	14.74	14.95	14.71	14.80
2702	AMEX	SIVR	Fri, Apr 17, 2020	14.81	14.86	14.62	14.68
2701	AMEX	SIVR	Thu, Apr 16, 2020	14.93	15.05	14.72	15.05
2700	AMEX	SIVR	Wed, Apr 15, 2020	15.06	15.06	14.81	15.04
2699	AMEX	SIVR	Tue, Apr 14, 2020	15.16	15.37	15.02	15.23
2698	AMEX	SIVR	Mon, Apr 13, 2020	14.74	15.07	14.66	14.97
2697	AMEX	SIVR	Thu, Apr 9, 2020	14.88	15.08	14.74	14.87
2696	AMEX	SIVR	Wed, Apr 8, 2020	14.57	14.62	14.41	14.46
2695	AMEX	SIVR	Tue, Apr 7, 2020	14.75	14.77	14.38	14.57
2694	AMEX	SIVR	Mon, Apr 6, 2020	14.09	14.60	13.99	14.56
2693	AMEX	SIVR	Fri, Apr 3, 2020	13.98	14.05	13.87	13.96
2692	AMEX	SIVR	Thu, Apr 2, 2020	13.96	14.10	13.84	14.01
2691	AMEX	SIVR	Wed, Apr 1, 2020	13.51	13.63	13.39	13.52
2690	AMEX	SIVR	Tue, Mar 31, 2020	13.59	13.85	13.42	13.54
2689	AMEX	SIVR	Mon, Mar 30, 2020	13.57	13.80	13.37	13.66
2688	AMEX	SIVR	Fri, Mar 27, 2020	14.00	14.05	13.79	13.97
2687	AMEX	SIVR	Thu, Mar 26, 2020	14.11	14.24	13.84	14.00
2686	AMEX	SIVR	Wed, Mar 25, 2020	13.68	14.20	13.67	13.99
2685	AMEX	SIVR	Tue, Mar 24, 2020	13.73	13.86	13.35	13.82
2684	AMEX	SIVR	Mon, Mar 23, 2020	12.43	12.89	12.30	12.81
2683	AMEX	SIVR	Fri, Mar 20, 2020	12.15	12.38	11.95	12.10
2682	AMEX	SIVR	Thu, Mar 19, 2020	11.70	11.89	11.48	11.74
2681	AMEX	SIVR	Wed, Mar 18, 2020	11.86	12.02	11.30	11.64
2680	AMEX	SIVR	Tue, Mar 17, 2020	12.20	12.80	11.99	12.47
2679	AMEX	SIVR	Mon, Mar 16, 2020	12.28	12.88	11.88	12.45
2678	AMEX	SIVR	Fri, Mar 13, 2020	15.23	15.24	13.98	14.18
2677	AMEX	SIVR	Thu, Mar 12, 2020	15.59	15.70	15.04	15.15
2676	AMEX	SIVR	Wed, Mar 11, 2020	16.40	16.46	16.14	16.23
2675	AMEX	SIVR	Tue, Mar 10, 2020	16.49	16.50	16.29	16.31
2674	AMEX	SIVR	Mon, Mar 9, 2020	16.37	16.55	16.23	16.45
2673	AMEX	SIVR	Fri, Mar 6, 2020	16.86	16.87	16.50	16.79
2672	AMEX	SIVR	Thu, Mar 5, 2020	16.74	16.95	16.72	16.95
2671	AMEX	SIVR	Wed, Mar 4, 2020	16.63	16.71	16.53	16.71
2670	AMEX	SIVR	Tue, Mar 3, 2020	16.34	16.92	16.30	16.63
2669	AMEX	SIVR	Mon, Mar 2, 2020	16.21	16.30	16.13	16.15
2668	AMEX	SIVR	Fri, Feb 28, 2020	16.50	16.50	15.89	16.07
2667	AMEX	SIVR	Thu, Feb 27, 2020	17.44	17.48	17.08	17.08
2666	AMEX	SIVR	Wed, Feb 26, 2020	17.33	17.45	17.23	17.33
2665	AMEX	SIVR	Tue, Feb 25, 2020	17.78	17.85	17.30	17.32
2664	AMEX	SIVR	Mon, Feb 24, 2020	18.23	18.36	17.99	18.08
2663	AMEX	SIVR	Fri, Feb 21, 2020	17.90	18.05	17.89	17.91
2662	AMEX	SIVR	Thu, Feb 20, 2020	17.74	17.85	17.73	17.81
2661	AMEX	SIVR	Wed, Feb 19, 2020	17.66	17.88	17.64	17.88
2660	AMEX	SIVR	Tue, Feb 18, 2020	17.41	17.66	17.36	17.64
2659	AMEX	SIVR	Fri, Feb 14, 2020	17.24	17.24	17.16	17.16
2658	AMEX	SIVR	Thu, Feb 13, 2020	17.17	17.18	17.08	17.10
2657	AMEX	SIVR	Wed, Feb 12, 2020	16.97	17.02	16.93	16.95
2656	AMEX	SIVR	Tue, Feb 11, 2020	17.15	17.18	17.04	17.10
2655	AMEX	SIVR	Mon, Feb 10, 2020	17.23	17.29	17.18	17.24
2654	AMEX	SIVR	Fri, Feb 7, 2020	17.25	17.25	17.10	17.17
2653	AMEX	SIVR	Thu, Feb 6, 2020	17.30	17.31	17.18	17.27
2652	AMEX	SIVR	Wed, Feb 5, 2020	17.08	17.12	17.02	17.09
2651	AMEX	SIVR	Tue, Feb 4, 2020	17.14	17.16	16.98	17.08
2650	AMEX	SIVR	Mon, Feb 3, 2020	17.24	17.24	17.05	17.13
2649	AMEX	SIVR	Fri, Jan 31, 2020	17.33	17.54	17.33	17.48
2648	AMEX	SIVR	Thu, Jan 30, 2020	17.36	17.48	17.25	17.32
2647	AMEX	SIVR	Wed, Jan 29, 2020	16.91	17.07	16.90	17.03
2646	AMEX	SIVR	Tue, Jan 28, 2020	17.28	17.29	16.90	16.95
2645	AMEX	SIVR	Mon, Jan 27, 2020	17.70	17.70	17.49	17.54
2644	AMEX	SIVR	Fri, Jan 24, 2020	17.31	17.60	17.31	17.55
2643	AMEX	SIVR	Thu, Jan 23, 2020	17.22	17.30	17.19	17.26
2642	AMEX	SIVR	Wed, Jan 22, 2020	17.34	17.38	17.25	17.29
2641	AMEX	SIVR	Tue, Jan 21, 2020	17.14	17.35	17.10	17.26
2640	AMEX	SIVR	Fri, Jan 17, 2020	17.46	17.53	17.40	17.45
2639	AMEX	SIVR	Thu, Jan 16, 2020	17.45	17.47	17.37	17.42
2638	AMEX	SIVR	Wed, Jan 15, 2020	17.36	17.50	17.34	17.45
2637	AMEX	SIVR	Tue, Jan 14, 2020	17.30	17.30	17.17	17.26
2636	AMEX	SIVR	Mon, Jan 13, 2020	17.52	17.52	17.36	17.45
2635	AMEX	SIVR	Fri, Jan 10, 2020	17.40	17.59	17.40	17.52
2634	AMEX	SIVR	Thu, Jan 9, 2020	17.35	17.40	17.27	17.36
2633	AMEX	SIVR	Wed, Jan 8, 2020	17.81	17.83	17.50	17.56
2632	AMEX	SIVR	Tue, Jan 7, 2020	17.60	17.85	17.60	17.81
2631	AMEX	SIVR	Mon, Jan 6, 2020	17.82	17.83	17.46	17.60
2630	AMEX	SIVR	Fri, Jan 3, 2020	17.54	17.58	17.44	17.46
2629	AMEX	SIVR	Thu, Jan 2, 2020	17.47	17.52	17.39	17.46
2628	AMEX	SIVR	Tue, Dec 31, 2019	17.40	17.43	17.29	17.32
2627	AMEX	SIVR	Mon, Dec 30, 2019	17.32	17.41	17.31	17.36
2626	AMEX	SIVR	Fri, Dec 27, 2019	17.37	17.42	17.19	17.21
2625	AMEX	SIVR	Thu, Dec 26, 2019	17.43	17.49	17.22	17.37
2624	AMEX	SIVR	Tue, Dec 24, 2019	17.05	17.23	17.05	17.20
2623	AMEX	SIVR	Mon, Dec 23, 2019	16.76	16.91	16.76	16.90
2622	AMEX	SIVR	Fri, Dec 20, 2019	16.65	16.72	16.57	16.64
2621	AMEX	SIVR	Thu, Dec 19, 2019	16.48	16.60	16.45	16.55
2620	AMEX	SIVR	Wed, Dec 18, 2019	16.48	16.50	16.42	16.50
2619	AMEX	SIVR	Tue, Dec 17, 2019	16.52	16.52	16.45	16.48
2618	AMEX	SIVR	Mon, Dec 16, 2019	16.47	16.55	16.44	16.53
2617	AMEX	SIVR	Fri, Dec 13, 2019	16.37	16.46	16.34	16.44
2616	AMEX	SIVR	Thu, Dec 12, 2019	16.55	16.55	16.27	16.38
2615	AMEX	SIVR	Wed, Dec 11, 2019	16.18	16.44	16.15	16.34
2614	AMEX	SIVR	Tue, Dec 10, 2019	16.17	16.19	16.11	16.16
2613	AMEX	SIVR	Mon, Dec 9, 2019	16.08	16.12	16.07	16.10
2612	AMEX	SIVR	Fri, Dec 6, 2019	16.23	16.23	16.03	16.08
2611	AMEX	SIVR	Thu, Dec 5, 2019	16.35	16.50	16.35	16.44
2610	AMEX	SIVR	Wed, Dec 4, 2019	16.54	16.55	16.29	16.35
2609	AMEX	SIVR	Tue, Dec 3, 2019	16.64	16.67	16.60	16.65
2608	AMEX	SIVR	Mon, Dec 2, 2019	16.40	16.46	16.38	16.40
2607	AMEX	SIVR	Fri, Nov 29, 2019	16.36	16.52	16.36	16.51
2606	AMEX	SIVR	Wed, Nov 27, 2019	16.44	16.49	16.38	16.44
2605	AMEX	SIVR	Tue, Nov 26, 2019	16.40	16.59	16.34	16.57
2604	AMEX	SIVR	Mon, Nov 25, 2019	16.41	16.47	16.37	16.38
2603	AMEX	SIVR	Fri, Nov 22, 2019	16.55	16.59	16.48	16.48
2602	AMEX	SIVR	Thu, Nov 21, 2019	16.62	16.64	16.55	16.60
2601	AMEX	SIVR	Wed, Nov 20, 2019	16.57	16.65	16.53	16.63
2600	AMEX	SIVR	Tue, Nov 19, 2019	16.50	16.65	16.48	16.63
2599	AMEX	SIVR	Mon, Nov 18, 2019	16.47	16.54	16.44	16.52
2598	AMEX	SIVR	Fri, Nov 15, 2019	16.41	16.49	16.39	16.44
2597	AMEX	SIVR	Thu, Nov 14, 2019	16.46	16.57	16.40	16.49
2596	AMEX	SIVR	Wed, Nov 13, 2019	16.41	16.49	16.36	16.42
2595	AMEX	SIVR	Tue, Nov 12, 2019	16.29	16.31	16.14	16.31
2594	AMEX	SIVR	Mon, Nov 11, 2019	16.33	16.38	16.15	16.33
2593	AMEX	SIVR	Fri, Nov 8, 2019	16.35	16.46	16.28	16.28
2592	AMEX	SIVR	Thu, Nov 7, 2019	17.05	17.07	16.44	16.61
2591	AMEX	SIVR	Wed, Nov 6, 2019	17.05	17.11	17.00	17.04
2590	AMEX	SIVR	Tue, Nov 5, 2019	17.19	17.24	17.02	17.08
2589	AMEX	SIVR	Mon, Nov 4, 2019	17.54	17.59	17.42	17.48
2588	AMEX	SIVR	Fri, Nov 1, 2019	17.54	17.56	17.44	17.55
2587	AMEX	SIVR	Thu, Oct 31, 2019	17.50	17.62	17.45	17.56
2586	AMEX	SIVR	Wed, Oct 30, 2019	17.30	17.39	17.05	17.36
2585	AMEX	SIVR	Tue, Oct 29, 2019	17.15	17.35	17.10	17.26
2584	AMEX	SIVR	Mon, Oct 28, 2019	17.42	17.42	17.26	17.29
2583	AMEX	SIVR	Fri, Oct 25, 2019	17.73	17.74	17.34	17.51
2582	AMEX	SIVR	Thu, Oct 24, 2019	17.25	17.30	17.03	17.27
2581	AMEX	SIVR	Wed, Oct 23, 2019	17.05	17.07	17.00	17.00
2580	AMEX	SIVR	Tue, Oct 22, 2019	17.01	17.06	16.91	16.98
2579	AMEX	SIVR	Mon, Oct 21, 2019	17.30	17.30	17.00	17.05
2578	AMEX	SIVR	Fri, Oct 18, 2019	17.03	17.06	16.94	17.04
2577	AMEX	SIVR	Thu, Oct 17, 2019	17.00	17.10	16.97	17.01
2576	AMEX	SIVR	Wed, Oct 16, 2019	16.85	16.90	16.73	16.85
2575	AMEX	SIVR	Tue, Oct 15, 2019	17.06	17.06	16.84	16.88
2574	AMEX	SIVR	Mon, Oct 14, 2019	17.03	17.16	17.03	17.12
2573	AMEX	SIVR	Fri, Oct 11, 2019	16.99	17.10	16.82	16.98
2572	AMEX	SIVR	Thu, Oct 10, 2019	17.12	17.12	16.91	16.99
2571	AMEX	SIVR	Wed, Oct 9, 2019	17.30	17.30	17.17	17.22
2570	AMEX	SIVR	Tue, Oct 8, 2019	17.24	17.27	17.11	17.23
2569	AMEX	SIVR	Mon, Oct 7, 2019	16.99	17.05	16.89	16.89
2568	AMEX	SIVR	Fri, Oct 4, 2019	16.92	17.06	16.86	17.00
2567	AMEX	SIVR	Thu, Oct 3, 2019	17.00	17.25	16.98	17.06
2566	AMEX	SIVR	Wed, Oct 2, 2019	16.93	17.14	16.89	17.05
2565	AMEX	SIVR	Tue, Oct 1, 2019	16.55	16.79	16.51	16.74
2564	AMEX	SIVR	Mon, Sep 30, 2019	16.73	16.73	16.42	16.52
2563	AMEX	SIVR	Fri, Sep 27, 2019	16.86	17.09	16.80	16.96
2562	AMEX	SIVR	Thu, Sep 26, 2019	17.39	17.50	17.26	17.28
2561	AMEX	SIVR	Wed, Sep 25, 2019	17.94	17.99	17.29	17.35
2560	AMEX	SIVR	Tue, Sep 24, 2019	17.92	18.09	17.71	18.07
2559	AMEX	SIVR	Mon, Sep 23, 2019	17.91	18.15	17.91	18.12
2558	AMEX	SIVR	Fri, Sep 20, 2019	17.27	17.42	17.24	17.42
2557	AMEX	SIVR	Thu, Sep 19, 2019	17.35	17.41	17.23	17.23
2556	AMEX	SIVR	Wed, Sep 18, 2019	17.39	17.46	17.00	17.18
2555	AMEX	SIVR	Tue, Sep 17, 2019	17.36	17.55	17.29	17.50
2554	AMEX	SIVR	Mon, Sep 16, 2019	17.32	17.45	17.23	17.34
2553	AMEX	SIVR	Fri, Sep 13, 2019	17.50	17.57	16.88	16.91
2552	AMEX	SIVR	Thu, Sep 12, 2019	17.62	17.74	17.48	17.53
2551	AMEX	SIVR	Wed, Sep 11, 2019	17.42	17.65	17.40	17.65
2550	AMEX	SIVR	Tue, Sep 10, 2019	17.56	17.63	17.47	17.48
2549	AMEX	SIVR	Mon, Sep 9, 2019	17.55	17.63	17.43	17.45
2548	AMEX	SIVR	Fri, Sep 6, 2019	18.13	18.24	17.43	17.47
2547	AMEX	SIVR	Thu, Sep 5, 2019	18.61	18.65	17.96	18.06
2546	AMEX	SIVR	Wed, Sep 4, 2019	18.75	19.03	18.73	19.03
2545	AMEX	SIVR	Tue, Sep 3, 2019	18.23	18.59	18.18	18.55
2544	AMEX	SIVR	Fri, Aug 30, 2019	17.81	17.89	17.63	17.81
2543	AMEX	SIVR	Thu, Aug 29, 2019	18.00	18.05	17.50	17.71
2542	AMEX	SIVR	Wed, Aug 28, 2019	17.80	17.88	17.64	17.82
2541	AMEX	SIVR	Tue, Aug 27, 2019	17.44	17.67	17.39	17.65
2540	AMEX	SIVR	Mon, Aug 26, 2019	17.02	17.23	17.02	17.14
2539	AMEX	SIVR	Fri, Aug 23, 2019	16.59	16.97	16.59	16.94
2538	AMEX	SIVR	Thu, Aug 22, 2019	16.55	16.65	16.55	16.55
2537	AMEX	SIVR	Wed, Aug 21, 2019	16.56	16.69	16.54	16.63
2536	AMEX	SIVR	Tue, Aug 20, 2019	16.44	16.68	16.44	16.64
2535	AMEX	SIVR	Mon, Aug 19, 2019	16.46	16.51	16.35	16.38
2534	AMEX	SIVR	Fri, Aug 16, 2019	16.70	16.73	16.57	16.61
2533	AMEX	SIVR	Thu, Aug 15, 2019	16.74	16.81	16.67	16.74
2532	AMEX	SIVR	Wed, Aug 14, 2019	16.72	16.81	16.56	16.69
2531	AMEX	SIVR	Tue, Aug 13, 2019	16.77	16.79	16.04	16.46
2530	AMEX	SIVR	Mon, Aug 12, 2019	16.48	16.65	15.74	16.55
2529	AMEX	SIVR	Fri, Aug 9, 2019	16.35	16.55	16.35	16.46
2528	AMEX	SIVR	Thu, Aug 8, 2019	16.37	16.57	16.32	16.47
2527	AMEX	SIVR	Wed, Aug 7, 2019	16.39	16.74	16.37	16.56
2526	AMEX	SIVR	Tue, Aug 6, 2019	15.98	16.00	15.90	15.96
2525	AMEX	SIVR	Mon, Aug 5, 2019	15.99	16.05	15.79	15.91
2524	AMEX	SIVR	Fri, Aug 2, 2019	15.57	15.83	15.57	15.75
2523	AMEX	SIVR	Thu, Aug 1, 2019	15.56	15.90	15.54	15.90
2522	AMEX	SIVR	Wed, Jul 31, 2019	15.93	16.00	15.73	15.77
2521	AMEX	SIVR	Tue, Jul 30, 2019	16.00	16.11	15.96	16.07
2520	AMEX	SIVR	Mon, Jul 29, 2019	15.92	15.99	15.87	15.96
2519	AMEX	SIVR	Fri, Jul 26, 2019	16.00	16.05	15.86	15.87
2518	AMEX	SIVR	Thu, Jul 25, 2019	16.09	16.09	15.85	15.93
2517	AMEX	SIVR	Wed, Jul 24, 2019	16.07	16.15	16.06	16.09
2516	AMEX	SIVR	Tue, Jul 23, 2019	16.00	16.05	15.89	15.92
2515	AMEX	SIVR	Mon, Jul 22, 2019	15.85	15.95	15.83	15.91
2514	AMEX	SIVR	Fri, Jul 19, 2019	15.94	16.10	15.60	15.72
2513	AMEX	SIVR	Thu, Jul 18, 2019	15.62	15.87	15.56	15.85
2512	AMEX	SIVR	Wed, Jul 17, 2019	15.26	15.52	15.26	15.50
2511	AMEX	SIVR	Tue, Jul 16, 2019	15.01	15.24	15.01	15.08
2510	AMEX	SIVR	Mon, Jul 15, 2019	14.83	14.96	14.81	14.95
2509	AMEX	SIVR	Fri, Jul 12, 2019	14.70	14.81	14.67	14.79
2508	AMEX	SIVR	Thu, Jul 11, 2019	14.76	14.80	14.66	14.70
2507	AMEX	SIVR	Wed, Jul 10, 2019	14.79	14.81	14.68	14.80
2506	AMEX	SIVR	Tue, Jul 9, 2019	14.61	14.69	14.57	14.68
2505	AMEX	SIVR	Mon, Jul 8, 2019	14.62	14.65	14.56	14.57
2504	AMEX	SIVR	Fri, Jul 5, 2019	14.85	14.85	14.47	14.59
2503	AMEX	SIVR	Wed, Jul 3, 2019	14.86	14.88	14.82	14.85
2502	AMEX	SIVR	Tue, Jul 2, 2019	14.65	14.85	14.65	14.83
2501	AMEX	SIVR	Mon, Jul 1, 2019	14.80	14.84	14.65	14.68
2500	AMEX	SIVR	Fri, Jun 28, 2019	14.80	14.88	14.77	14.86
2499	AMEX	SIVR	Thu, Jun 27, 2019	14.74	14.81	14.71	14.80
2498	AMEX	SIVR	Wed, Jun 26, 2019	14.84	14.90	14.78	14.83
2497	AMEX	SIVR	Tue, Jun 25, 2019	14.95	15.03	14.84	14.89
2496	AMEX	SIVR	Mon, Jun 24, 2019	14.89	15.02	14.89	15.00
2495	AMEX	SIVR	Fri, Jun 21, 2019	14.90	14.92	14.77	14.88
2494	AMEX	SIVR	Thu, Jun 20, 2019	14.92	15.06	14.90	15.00
2493	AMEX	SIVR	Wed, Jun 19, 2019	14.52	14.69	14.52	14.69
2492	AMEX	SIVR	Tue, Jun 18, 2019	14.53	14.65	14.45	14.56
2491	AMEX	SIVR	Mon, Jun 17, 2019	14.45	14.47	14.39	14.42
2490	AMEX	SIVR	Fri, Jun 14, 2019	14.52	14.55	14.36	14.44
2489	AMEX	SIVR	Thu, Jun 13, 2019	14.39	14.50	14.37	14.46
2488	AMEX	SIVR	Wed, Jun 12, 2019	14.33	14.40	14.33	14.35
2487	AMEX	SIVR	Tue, Jun 11, 2019	14.27	14.35	14.27	14.33
2486	AMEX	SIVR	Mon, Jun 10, 2019	14.33	14.36	14.23	14.28
2485	AMEX	SIVR	Fri, Jun 7, 2019	14.59	14.71	14.55	14.59
2484	AMEX	SIVR	Thu, Jun 6, 2019	14.51	14.51	14.44	14.45
2483	AMEX	SIVR	Wed, Jun 5, 2019	14.55	14.55	14.34	14.38
2482	AMEX	SIVR	Tue, Jun 4, 2019	14.34	14.43	14.30	14.42
2481	AMEX	SIVR	Mon, Jun 3, 2019	14.28	14.40	14.26	14.38
2480	AMEX	SIVR	Fri, May 31, 2019	14.12	14.25	14.10	14.15
2479	AMEX	SIVR	Thu, May 30, 2019	14.04	14.15	14.03	14.11
2478	AMEX	SIVR	Wed, May 29, 2019	14.05	14.05	13.95	14.03
2477	AMEX	SIVR	Tue, May 28, 2019	13.98	13.98	13.88	13.95
2476	AMEX	SIVR	Fri, May 24, 2019	14.15	14.16	14.12	14.14
2475	AMEX	SIVR	Thu, May 23, 2019	14.10	14.22	14.10	14.17
2474	AMEX	SIVR	Wed, May 22, 2019	14.03	14.08	14.02	14.04
2473	AMEX	SIVR	Tue, May 21, 2019	14.00	14.05	13.96	14.04
2472	AMEX	SIVR	Mon, May 20, 2019	14.03	14.06	14.00	14.05
2471	AMEX	SIVR	Fri, May 17, 2019	14.03	14.03	13.98	14.02
2470	AMEX	SIVR	Thu, May 16, 2019	14.30	14.30	14.11	14.15
2469	AMEX	SIVR	Wed, May 15, 2019	14.37	14.40	14.34	14.36
2468	AMEX	SIVR	Tue, May 14, 2019	14.38	14.41	14.35	14.37
2467	AMEX	SIVR	Mon, May 13, 2019	14.38	14.38	14.31	14.35
2466	AMEX	SIVR	Fri, May 10, 2019	14.33	14.37	14.32	14.35
2465	AMEX	SIVR	Thu, May 9, 2019	14.29	14.38	14.28	14.33
2464	AMEX	SIVR	Wed, May 8, 2019	14.48	14.48	14.40	14.42
2463	AMEX	SIVR	Tue, May 7, 2019	14.45	14.48	14.44	14.47
2462	AMEX	SIVR	Mon, May 6, 2019	14.36	14.49	14.36	14.47
2461	AMEX	SIVR	Fri, May 3, 2019	14.37	14.54	14.37	14.49
2460	AMEX	SIVR	Thu, May 2, 2019	14.20	14.24	14.16	14.21
2459	AMEX	SIVR	Wed, May 1, 2019	14.40	14.44	14.20	14.25
2458	AMEX	SIVR	Tue, Apr 30, 2019	14.45	14.56	14.45	14.53
2457	AMEX	SIVR	Mon, Apr 29, 2019	14.51	14.52	14.46	14.48
2456	AMEX	SIVR	Fri, Apr 26, 2019	14.61	14.65	14.56	14.61
2455	AMEX	SIVR	Thu, Apr 25, 2019	14.55	14.58	14.49	14.52
2454	AMEX	SIVR	Wed, Apr 24, 2019	14.42	14.55	14.42	14.52
2453	AMEX	SIVR	Tue, Apr 23, 2019	14.40	14.43	14.33	14.40
2452	AMEX	SIVR	Mon, Apr 22, 2019	14.59	14.61	14.56	14.58
2451	AMEX	SIVR	Thu, Apr 18, 2019	14.54	14.58	14.54	14.56
2450	AMEX	SIVR	Wed, Apr 17, 2019	14.58	14.61	14.50	14.55
2449	AMEX	SIVR	Tue, Apr 16, 2019	14.47	14.59	14.47	14.56
2448	AMEX	SIVR	Mon, Apr 15, 2019	14.47	14.60	14.43	14.58
2447	AMEX	SIVR	Fri, Apr 12, 2019	14.59	14.68	14.55	14.56
2446	AMEX	SIVR	Thu, Apr 11, 2019	14.62	14.67	14.48	14.54
2445	AMEX	SIVR	Wed, Apr 10, 2019	14.77	14.85	14.77	14.78
2444	AMEX	SIVR	Tue, Apr 9, 2019	14.86	14.87	14.78	14.78
2443	AMEX	SIVR	Mon, Apr 8, 2019	14.81	14.82	14.77	14.82
2442	AMEX	SIVR	Fri, Apr 5, 2019	14.73	14.74	14.66	14.67
2441	AMEX	SIVR	Thu, Apr 4, 2019	14.54	14.74	14.48	14.74
2440	AMEX	SIVR	Wed, Apr 3, 2019	14.61	14.72	14.61	14.68
2439	AMEX	SIVR	Tue, Apr 2, 2019	14.58	14.67	14.57	14.67
2438	AMEX	SIVR	Mon, Apr 1, 2019	14.75	14.76	14.66	14.66
2437	AMEX	SIVR	Fri, Mar 29, 2019	14.73	14.76	14.68	14.68
2436	AMEX	SIVR	Thu, Mar 28, 2019	14.71	14.71	14.56	14.59
2435	AMEX	SIVR	Wed, Mar 27, 2019	14.94	14.94	14.83	14.83
2434	AMEX	SIVR	Tue, Mar 26, 2019	15.06	15.06	14.96	15.00
2433	AMEX	SIVR	Mon, Mar 25, 2019	15.07	15.13	15.05	15.08
2432	AMEX	SIVR	Fri, Mar 22, 2019	14.96	15.00	14.94	14.98
2431	AMEX	SIVR	Thu, Mar 21, 2019	15.07	15.08	14.95	15.02
2430	AMEX	SIVR	Wed, Mar 20, 2019	14.97	15.10	14.84	15.07
2429	AMEX	SIVR	Tue, Mar 19, 2019	14.97	15.00	14.92	14.93
2428	AMEX	SIVR	Mon, Mar 18, 2019	14.93	14.99	14.89	14.91
2427	AMEX	SIVR	Fri, Mar 15, 2019	14.91	14.96	14.85	14.85
2426	AMEX	SIVR	Thu, Mar 14, 2019	14.75	14.78	14.71	14.77
2425	AMEX	SIVR	Wed, Mar 13, 2019	15.05	15.06	15.00	15.03
2424	AMEX	SIVR	Tue, Mar 12, 2019	14.99	15.03	14.93	15.00
2423	AMEX	SIVR	Mon, Mar 11, 2019	14.87	14.88	14.79	14.88
2422	AMEX	SIVR	Fri, Mar 8, 2019	14.80	14.93	14.80	14.91
2421	AMEX	SIVR	Thu, Mar 7, 2019	14.60	14.64	14.57	14.58
2420	AMEX	SIVR	Wed, Mar 6, 2019	14.69	14.69	14.62	14.65
2419	AMEX	SIVR	Tue, Mar 5, 2019	14.64	14.75	14.62	14.75
2418	AMEX	SIVR	Mon, Mar 4, 2019	14.65	14.69	14.61	14.61
2417	AMEX	SIVR	Fri, Mar 1, 2019	15.02	15.07	14.71	14.71
2416	AMEX	SIVR	Thu, Feb 28, 2019	15.29	15.29	15.15	15.15
2415	AMEX	SIVR	Wed, Feb 27, 2019	15.41	15.41	15.26	15.28
2414	AMEX	SIVR	Tue, Feb 26, 2019	15.41	15.48	15.37	15.48
2413	AMEX	SIVR	Mon, Feb 25, 2019	15.48	15.52	15.41	15.45
2412	AMEX	SIVR	Fri, Feb 22, 2019	15.47	15.51	15.45	15.48
2411	AMEX	SIVR	Thu, Feb 21, 2019	15.48	15.49	15.36	15.37
2410	AMEX	SIVR	Wed, Feb 20, 2019	15.61	15.74	15.58	15.58
2409	AMEX	SIVR	Tue, Feb 19, 2019	15.39	15.55	15.39	15.53
2408	AMEX	SIVR	Fri, Feb 15, 2019	15.22	15.35	15.16	15.35
2407	AMEX	SIVR	Thu, Feb 14, 2019	15.09	15.19	15.08	15.19
2406	AMEX	SIVR	Wed, Feb 13, 2019	15.30	15.36	15.10	15.12
2405	AMEX	SIVR	Tue, Feb 12, 2019	15.28	15.29	15.23	15.27
2404	AMEX	SIVR	Mon, Feb 11, 2019	15.22	15.33	15.22	15.25
2403	AMEX	SIVR	Fri, Feb 8, 2019	15.33	15.40	15.30	15.37
2402	AMEX	SIVR	Thu, Feb 7, 2019	15.23	15.30	15.22	15.30
2401	AMEX	SIVR	Wed, Feb 6, 2019	15.36	15.37	15.20	15.22
2400	AMEX	SIVR	Tue, Feb 5, 2019	15.45	15.46	15.37	15.41
2399	AMEX	SIVR	Mon, Feb 4, 2019	15.37	15.46	15.36	15.42
2398	AMEX	SIVR	Fri, Feb 1, 2019	15.58	15.60	15.45	15.46
2397	AMEX	SIVR	Thu, Jan 31, 2019	15.70	15.74	15.57	15.59
2396	AMEX	SIVR	Wed, Jan 30, 2019	15.45	15.65	15.42	15.61
2395	AMEX	SIVR	Tue, Jan 29, 2019	15.41	15.44	15.37	15.40
2394	AMEX	SIVR	Mon, Jan 28, 2019	15.17	15.32	15.17	15.31
2393	AMEX	SIVR	Fri, Jan 25, 2019	15.10	15.29	15.10	15.27
2392	AMEX	SIVR	Thu, Jan 24, 2019	14.92	14.93	14.85	14.88
2391	AMEX	SIVR	Wed, Jan 23, 2019	14.88	14.94	14.85	14.94
2390	AMEX	SIVR	Tue, Jan 22, 2019	14.85	14.91	14.80	14.91
2389	AMEX	SIVR	Fri, Jan 18, 2019	14.97	15.01	14.88	14.88
2388	AMEX	SIVR	Thu, Jan 17, 2019	15.08	15.11	15.03	15.10
2387	AMEX	SIVR	Wed, Jan 16, 2019	15.17	15.20	15.14	15.15
2386	AMEX	SIVR	Tue, Jan 15, 2019	15.23	15.25	15.12	15.12
2385	AMEX	SIVR	Mon, Jan 14, 2019	15.20	15.22	15.15	15.21
2384	AMEX	SIVR	Fri, Jan 11, 2019	15.13	15.22	15.12	15.15
2383	AMEX	SIVR	Thu, Jan 10, 2019	15.21	15.23	15.11	15.12
2382	AMEX	SIVR	Wed, Jan 9, 2019	15.22	15.32	15.19	15.30
2381	AMEX	SIVR	Tue, Jan 8, 2019	15.17	15.24	15.17	15.21
2380	AMEX	SIVR	Mon, Jan 7, 2019	15.28	15.29	15.19	15.20
2379	AMEX	SIVR	Fri, Jan 4, 2019	15.26	15.31	15.15	15.25
2378	AMEX	SIVR	Thu, Jan 3, 2019	15.20	15.31	15.16	15.28
2377	AMEX	SIVR	Wed, Jan 2, 2019	14.98	15.17	14.96	15.08
2376	AMEX	SIVR	Mon, Dec 31, 2018	14.94	15.06	14.93	15.04
2375	AMEX	SIVR	Fri, Dec 28, 2018	14.90	14.96	14.84	14.94
2374	AMEX	SIVR	Thu, Dec 27, 2018	14.77	14.84	14.73	14.82
2373	AMEX	SIVR	Wed, Dec 26, 2018	14.61	14.75	14.56	14.63
2372	AMEX	SIVR	Mon, Dec 24, 2018	14.28	14.39	14.28	14.37
2371	AMEX	SIVR	Fri, Dec 21, 2018	14.31	14.32	14.20	14.21
2370	AMEX	SIVR	Thu, Dec 20, 2018	14.22	14.42	14.22	14.35
2369	AMEX	SIVR	Wed, Dec 19, 2018	14.29	14.41	14.14	14.16
2368	AMEX	SIVR	Tue, Dec 18, 2018	14.22	14.30	14.20	14.23
2367	AMEX	SIVR	Mon, Dec 17, 2018	14.19	14.29	14.17	14.25
2366	AMEX	SIVR	Fri, Dec 14, 2018	14.09	14.21	14.09	14.16
2365	AMEX	SIVR	Thu, Dec 13, 2018	14.32	14.37	14.30	14.35
2364	AMEX	SIVR	Wed, Dec 12, 2018	14.28	14.37	14.28	14.33
2363	AMEX	SIVR	Tue, Dec 11, 2018	14.22	14.30	14.12	14.15
2362	AMEX	SIVR	Mon, Dec 10, 2018	14.10	14.19	14.08	14.11
2361	AMEX	SIVR	Fri, Dec 7, 2018	14.12	14.24	14.12	14.22
2360	AMEX	SIVR	Thu, Dec 6, 2018	14.03	14.08	14.01	14.06
2359	AMEX	SIVR	Tue, Dec 4, 2018	14.22	14.25	14.10	14.12
2358	AMEX	SIVR	Mon, Dec 3, 2018	14.11	14.14	13.95	13.96
2357	AMEX	SIVR	Fri, Nov 30, 2018	13.77	13.79	13.67	13.78
2356	AMEX	SIVR	Thu, Nov 29, 2018	13.96	13.97	13.89	13.90
2355	AMEX	SIVR	Wed, Nov 28, 2018	13.78	14.00	13.74	13.92
2354	AMEX	SIVR	Tue, Nov 27, 2018	13.87	13.87	13.71	13.74
2353	AMEX	SIVR	Mon, Nov 26, 2018	13.90	13.91	13.83	13.85
2352	AMEX	SIVR	Fri, Nov 23, 2018	13.90	13.92	13.88	13.88
2351	AMEX	SIVR	Wed, Nov 21, 2018	14.07	14.16	14.06	14.09
2350	AMEX	SIVR	Tue, Nov 20, 2018	14.01	14.01	13.84	13.94
2349	AMEX	SIVR	Mon, Nov 19, 2018	14.01	14.04	13.97	14.03
2348	AMEX	SIVR	Fri, Nov 16, 2018	14.00	14.03	13.95	14.01
2347	AMEX	SIVR	Thu, Nov 15, 2018	13.80	13.96	13.78	13.92
2346	AMEX	SIVR	Wed, Nov 14, 2018	13.62	13.80	13.62	13.77
2345	AMEX	SIVR	Tue, Nov 13, 2018	13.63	13.71	13.58	13.61
2344	AMEX	SIVR	Mon, Nov 12, 2018	13.69	13.69	13.62	13.62
2343	AMEX	SIVR	Fri, Nov 9, 2018	13.84	13.87	13.72	13.79
2342	AMEX	SIVR	Thu, Nov 8, 2018	14.04	14.07	14.00	14.05
2341	AMEX	SIVR	Wed, Nov 7, 2018	14.25	14.25	14.15	14.17
2340	AMEX	SIVR	Tue, Nov 6, 2018	14.18	14.20	14.09	14.12
2339	AMEX	SIVR	Mon, Nov 5, 2018	14.26	14.32	14.21	14.25
2338	AMEX	SIVR	Fri, Nov 2, 2018	14.41	14.50	14.32	14.34
2337	AMEX	SIVR	Thu, Nov 1, 2018	14.20	14.40	14.19	14.33
2336	AMEX	SIVR	Wed, Oct 31, 2018	13.90	13.94	13.86	13.90
2335	AMEX	SIVR	Tue, Oct 30, 2018	14.05	14.11	14.04	14.09
2334	AMEX	SIVR	Mon, Oct 29, 2018	14.28	14.29	14.02	14.06
2333	AMEX	SIVR	Fri, Oct 26, 2018	14.27	14.37	14.27	14.29
2332	AMEX	SIVR	Thu, Oct 25, 2018	14.27	14.27	14.21	14.23
2331	AMEX	SIVR	Wed, Oct 24, 2018	14.34	14.38	14.25	14.26
2330	AMEX	SIVR	Tue, Oct 23, 2018	14.39	14.40	14.32	14.34
2329	AMEX	SIVR	Mon, Oct 22, 2018	14.16	14.18	14.13	14.18
2328	AMEX	SIVR	Fri, Oct 19, 2018	14.29	14.31	14.21	14.22
2327	AMEX	SIVR	Thu, Oct 18, 2018	14.19	14.26	14.14	14.19
2326	AMEX	SIVR	Wed, Oct 17, 2018	14.27	14.33	14.21	14.24
2325	AMEX	SIVR	Tue, Oct 16, 2018	14.39	14.41	14.25	14.25
2324	AMEX	SIVR	Mon, Oct 15, 2018	14.31	14.36	14.27	14.28
2323	AMEX	SIVR	Fri, Oct 12, 2018	14.27	14.29	14.16	14.21
2322	AMEX	SIVR	Thu, Oct 11, 2018	14.05	14.23	14.04	14.17
2321	AMEX	SIVR	Wed, Oct 10, 2018	13.97	13.97	13.87	13.91
2320	AMEX	SIVR	Tue, Oct 9, 2018	13.95	14.02	13.89	14.02
2319	AMEX	SIVR	Mon, Oct 8, 2018	13.93	14.00	13.88	14.00
2318	AMEX	SIVR	Fri, Oct 5, 2018	14.29	14.31	14.19	14.23
2317	AMEX	SIVR	Thu, Oct 4, 2018	14.36	14.36	14.14	14.20
2316	AMEX	SIVR	Wed, Oct 3, 2018	14.31	14.37	14.23	14.24
2315	AMEX	SIVR	Tue, Oct 2, 2018	14.39	14.51	14.24	14.27
2314	AMEX	SIVR	Mon, Oct 1, 2018	14.03	14.13	13.99	14.11
2313	AMEX	SIVR	Fri, Sep 28, 2018	14.09	14.32	14.09	14.22
2312	AMEX	SIVR	Thu, Sep 27, 2018	13.83	13.91	13.81	13.89
2311	AMEX	SIVR	Wed, Sep 26, 2018	14.01	14.05	13.94	13.98
2310	AMEX	SIVR	Tue, Sep 25, 2018	14.04	14.16	14.04	14.07
2309	AMEX	SIVR	Mon, Sep 24, 2018	13.90	13.98	13.88	13.89
2308	AMEX	SIVR	Fri, Sep 21, 2018	13.80	13.99	13.80	13.90
2307	AMEX	SIVR	Thu, Sep 20, 2018	13.87	13.93	13.83	13.93
2306	AMEX	SIVR	Wed, Sep 19, 2018	13.83	13.95	13.82	13.85
2305	AMEX	SIVR	Tue, Sep 18, 2018	13.82	13.82	13.72	13.78
2304	AMEX	SIVR	Mon, Sep 17, 2018	13.81	13.86	13.78	13.80
2303	AMEX	SIVR	Fri, Sep 14, 2018	13.81	13.84	13.68	13.70
2302	AMEX	SIVR	Thu, Sep 13, 2018	13.93	13.96	13.79	13.81
2301	AMEX	SIVR	Wed, Sep 12, 2018	13.73	13.89	13.71	13.88
2300	AMEX	SIVR	Tue, Sep 11, 2018	13.67	13.78	13.58	13.74
2299	AMEX	SIVR	Mon, Sep 10, 2018	13.84	13.84	13.76	13.78
2298	AMEX	SIVR	Fri, Sep 7, 2018	13.77	13.87	13.75	13.79
2297	AMEX	SIVR	Thu, Sep 6, 2018	13.84	13.89	13.73	13.79
2296	AMEX	SIVR	Wed, Sep 5, 2018	13.85	13.86	13.79	13.82
2295	AMEX	SIVR	Tue, Sep 4, 2018	13.69	13.79	13.64	13.78
2294	AMEX	SIVR	Fri, Aug 31, 2018	14.16	14.21	14.11	14.12
2293	AMEX	SIVR	Thu, Aug 30, 2018	14.23	14.24	14.12	14.17
2292	AMEX	SIVR	Wed, Aug 29, 2018	14.36	14.39	14.31	14.36
2291	AMEX	SIVR	Tue, Aug 28, 2018	14.50	14.53	14.29	14.32
2290	AMEX	SIVR	Mon, Aug 27, 2018	14.43	14.51	14.42	14.49
2289	AMEX	SIVR	Fri, Aug 24, 2018	14.35	14.47	14.32	14.42
2288	AMEX	SIVR	Thu, Aug 23, 2018	14.22	14.26	14.09	14.11
2287	AMEX	SIVR	Wed, Aug 22, 2018	14.36	14.40	14.32	14.36
2286	AMEX	SIVR	Tue, Aug 21, 2018	14.37	14.40	14.34	14.36
2285	AMEX	SIVR	Mon, Aug 20, 2018	14.34	14.37	14.27	14.37
2284	AMEX	SIVR	Fri, Aug 17, 2018	14.31	14.42	14.25	14.42
2283	AMEX	SIVR	Thu, Aug 16, 2018	14.27	14.43	14.25	14.26
2282	AMEX	SIVR	Wed, Aug 15, 2018	14.36	14.36	13.99	14.04
2281	AMEX	SIVR	Tue, Aug 14, 2018	14.63	14.70	14.61	14.67
2280	AMEX	SIVR	Mon, Aug 13, 2018	14.84	14.85	14.58	14.58
2279	AMEX	SIVR	Fri, Aug 10, 2018	14.94	15.02	14.88	14.92
2278	AMEX	SIVR	Thu, Aug 9, 2018	15.04	15.09	15.01	15.02
2277	AMEX	SIVR	Wed, Aug 8, 2018	14.99	15.04	14.94	15.00
2276	AMEX	SIVR	Tue, Aug 7, 2018	15.01	15.01	14.93	14.96
2275	AMEX	SIVR	Mon, Aug 6, 2018	14.94	14.95	14.89	14.90
2274	AMEX	SIVR	Fri, Aug 3, 2018	15.17	15.17	15.00	15.02
2273	AMEX	SIVR	Thu, Aug 2, 2018	14.99	15.00	14.90	14.91
2272	AMEX	SIVR	Wed, Aug 1, 2018	15.05	15.06	14.98	14.99
2271	AMEX	SIVR	Tue, Jul 31, 2018	15.08	15.19	15.05	15.12
2270	AMEX	SIVR	Mon, Jul 30, 2018	15.08	15.13	15.06	15.08
2269	AMEX	SIVR	Fri, Jul 27, 2018	15.06	15.13	15.05	15.08
2268	AMEX	SIVR	Thu, Jul 26, 2018	15.08	15.14	14.99	14.99
2267	AMEX	SIVR	Wed, Jul 25, 2018	15.18	15.20	15.12	15.19
2266	AMEX	SIVR	Tue, Jul 24, 2018	15.10	15.18	15.05	15.08
2265	AMEX	SIVR	Mon, Jul 23, 2018	15.03	15.03	14.94	14.98
2264	AMEX	SIVR	Fri, Jul 20, 2018	15.02	15.12	15.02	15.10
2263	AMEX	SIVR	Thu, Jul 19, 2018	14.85	15.06	14.85	14.91
2262	AMEX	SIVR	Wed, Jul 18, 2018	15.05	15.17	15.01	15.15
2261	AMEX	SIVR	Tue, Jul 17, 2018	15.19	15.27	15.14	15.17
2260	AMEX	SIVR	Mon, Jul 16, 2018	15.36	15.39	15.34	15.38
2259	AMEX	SIVR	Fri, Jul 13, 2018	15.38	15.46	15.34	15.38
2258	AMEX	SIVR	Thu, Jul 12, 2018	15.48	15.57	15.47	15.52
2257	AMEX	SIVR	Wed, Jul 11, 2018	15.50	15.51	15.36	15.38
2256	AMEX	SIVR	Tue, Jul 10, 2018	15.67	15.67	15.60	15.64
2255	AMEX	SIVR	Mon, Jul 9, 2018	15.74	15.78	15.66	15.69
2254	AMEX	SIVR	Fri, Jul 6, 2018	15.57	15.61	15.55	15.60
2253	AMEX	SIVR	Thu, Jul 5, 2018	15.59	15.67	15.57	15.61
2252	AMEX	SIVR	Tue, Jul 3, 2018	15.57	15.63	15.56	15.56
2251	AMEX	SIVR	Mon, Jul 2, 2018	15.48	15.51	15.36	15.43
2250	AMEX	SIVR	Fri, Jun 29, 2018	15.60	15.74	15.56	15.66
2249	AMEX	SIVR	Thu, Jun 28, 2018	15.62	15.62	15.51	15.59
2248	AMEX	SIVR	Wed, Jun 27, 2018	15.76	15.82	15.56	15.62
2247	AMEX	SIVR	Tue, Jun 26, 2018	15.87	15.87	15.82	15.87
2246	AMEX	SIVR	Mon, Jun 25, 2018	15.92	15.93	15.87	15.91
2245	AMEX	SIVR	Fri, Jun 22, 2018	15.94	16.05	15.92	16.02
2244	AMEX	SIVR	Thu, Jun 21, 2018	15.88	15.93	15.84	15.89
2243	AMEX	SIVR	Wed, Jun 20, 2018	15.88	15.91	15.85	15.87
2242	AMEX	SIVR	Tue, Jun 19, 2018	15.90	15.95	15.86	15.89
2241	AMEX	SIVR	Mon, Jun 18, 2018	16.11	16.11	15.99	16.05
2240	AMEX	SIVR	Fri, Jun 15, 2018	16.51	16.51	16.02	16.14
2239	AMEX	SIVR	Thu, Jun 14, 2018	16.72	16.83	16.69	16.74
2238	AMEX	SIVR	Wed, Jun 13, 2018	16.53	16.66	16.37	16.62
2237	AMEX	SIVR	Tue, Jun 12, 2018	16.44	16.50	16.38	16.41
2236	AMEX	SIVR	Mon, Jun 11, 2018	16.42	16.50	16.42	16.48
2235	AMEX	SIVR	Fri, Jun 8, 2018	16.37	16.37	16.27	16.33
2234	AMEX	SIVR	Thu, Jun 7, 2018	16.36	16.44	16.22	16.26
2233	AMEX	SIVR	Wed, Jun 6, 2018	16.24	16.29	16.19	16.24
2232	AMEX	SIVR	Tue, Jun 5, 2018	16.01	16.09	15.97	16.05
2231	AMEX	SIVR	Mon, Jun 4, 2018	16.07	16.10	15.97	15.98
2230	AMEX	SIVR	Fri, Jun 1, 2018	15.98	16.04	15.94	15.96
2229	AMEX	SIVR	Thu, May 31, 2018	16.06	16.12	15.98	15.99
2228	AMEX	SIVR	Wed, May 30, 2018	16.00	16.12	16.00	16.08
2227	AMEX	SIVR	Tue, May 29, 2018	15.95	16.01	15.92	15.97
2226	AMEX	SIVR	Fri, May 25, 2018	16.19	16.21	16.06	16.07
2225	AMEX	SIVR	Thu, May 24, 2018	16.14	16.25	16.13	16.23
2224	AMEX	SIVR	Wed, May 23, 2018	15.92	16.05	15.91	16.03
2223	AMEX	SIVR	Tue, May 22, 2018	16.21	16.23	16.10	16.12
2222	AMEX	SIVR	Mon, May 21, 2018	16.06	16.09	16.00	16.08
2221	AMEX	SIVR	Fri, May 18, 2018	15.97	16.04	15.96	16.01
2220	AMEX	SIVR	Thu, May 17, 2018	16.02	16.06	16.00	16.01
2219	AMEX	SIVR	Wed, May 16, 2018	15.87	16.00	15.85	15.94
2218	AMEX	SIVR	Tue, May 15, 2018	15.85	15.89	15.78	15.86
2217	AMEX	SIVR	Mon, May 14, 2018	16.22	16.24	16.08	16.08
2216	AMEX	SIVR	Fri, May 11, 2018	16.39	16.39	16.22	16.24
2215	AMEX	SIVR	Thu, May 10, 2018	16.27	16.31	16.23	16.27
2214	AMEX	SIVR	Wed, May 9, 2018	16.09	16.18	16.06	16.06
2213	AMEX	SIVR	Tue, May 8, 2018	16.02	16.09	15.90	16.06
2212	AMEX	SIVR	Mon, May 7, 2018	16.04	16.08	16.00	16.05
2211	AMEX	SIVR	Fri, May 4, 2018	15.96	16.08	15.95	16.08
2210	AMEX	SIVR	Thu, May 3, 2018	16.10	16.12	15.98	15.99
2209	AMEX	SIVR	Wed, May 2, 2018	15.97	16.10	15.90	15.94
2208	AMEX	SIVR	Tue, May 1, 2018	15.82	15.82	15.63	15.75
2207	AMEX	SIVR	Mon, Apr 30, 2018	15.84	15.99	15.79	15.91
2206	AMEX	SIVR	Fri, Apr 27, 2018	16.07	16.12	16.03	16.11
2205	AMEX	SIVR	Thu, Apr 26, 2018	16.17	16.17	16.01	16.11
2204	AMEX	SIVR	Wed, Apr 25, 2018	16.15	16.17	16.09	16.13
2203	AMEX	SIVR	Tue, Apr 24, 2018	16.22	16.32	16.21	16.31
2202	AMEX	SIVR	Mon, Apr 23, 2018	16.32	16.35	16.17	16.20
2201	AMEX	SIVR	Fri, Apr 20, 2018	16.70	16.76	16.68	16.68
2200	AMEX	SIVR	Thu, Apr 19, 2018	16.82	16.91	16.65	16.81
2199	AMEX	SIVR	Wed, Apr 18, 2018	16.69	16.81	16.65	16.73
2198	AMEX	SIVR	Tue, Apr 17, 2018	16.26	16.37	16.23	16.33
2197	AMEX	SIVR	Mon, Apr 16, 2018	16.30	16.34	16.23	16.24
2196	AMEX	SIVR	Fri, Apr 13, 2018	16.19	16.26	16.18	16.21
2195	AMEX	SIVR	Thu, Apr 12, 2018	16.12	16.12	16.03	16.06
2194	AMEX	SIVR	Wed, Apr 11, 2018	16.20	16.44	16.20	16.23
2193	AMEX	SIVR	Tue, Apr 10, 2018	16.19	16.22	16.10	16.15
2192	AMEX	SIVR	Mon, Apr 9, 2018	16.00	16.13	15.96	16.09
2191	AMEX	SIVR	Fri, Apr 6, 2018	16.05	16.07	15.92	15.95
2190	AMEX	SIVR	Thu, Apr 5, 2018	15.79	16.00	15.79	15.98
2189	AMEX	SIVR	Wed, Apr 4, 2018	15.90	15.97	15.84	15.89
2188	AMEX	SIVR	Tue, Apr 3, 2018	16.03	16.06	15.95	16.00
2187	AMEX	SIVR	Mon, Apr 2, 2018	16.15	16.25	16.12	16.19
2186	AMEX	SIVR	Thu, Mar 29, 2018	15.83	15.95	15.83	15.94
2185	AMEX	SIVR	Wed, Mar 28, 2018	15.95	15.95	15.84	15.88
2184	AMEX	SIVR	Tue, Mar 27, 2018	16.16	16.16	16.06	16.10
2183	AMEX	SIVR	Mon, Mar 26, 2018	16.28	16.36	16.16	16.27
2182	AMEX	SIVR	Fri, Mar 23, 2018	16.21	16.25	16.11	16.11
2181	AMEX	SIVR	Thu, Mar 22, 2018	16.05	16.07	15.93	15.98
2180	AMEX	SIVR	Wed, Mar 21, 2018	16.03	16.22	15.95	16.19
2179	AMEX	SIVR	Tue, Mar 20, 2018	15.84	15.84	15.71	15.79
2178	AMEX	SIVR	Mon, Mar 19, 2018	15.90	15.94	15.84	15.91
2177	AMEX	SIVR	Fri, Mar 16, 2018	15.98	15.99	15.81	15.92
2176	AMEX	SIVR	Thu, Mar 15, 2018	16.04	16.04	15.96	15.96
2175	AMEX	SIVR	Wed, Mar 14, 2018	16.14	16.15	16.10	16.13
2174	AMEX	SIVR	Tue, Mar 13, 2018	16.16	16.20	16.08	16.14
2173	AMEX	SIVR	Mon, Mar 12, 2018	16.06	16.14	16.04	16.13
2172	AMEX	SIVR	Fri, Mar 9, 2018	16.04	16.26	16.00	16.17
2171	AMEX	SIVR	Thu, Mar 8, 2018	16.07	16.08	16.01	16.08
2170	AMEX	SIVR	Wed, Mar 7, 2018	16.18	16.18	16.01	16.05
2169	AMEX	SIVR	Tue, Mar 6, 2018	16.22	16.43	16.22	16.32
2168	AMEX	SIVR	Mon, Mar 5, 2018	16.00	16.02	15.94	16.01
2167	AMEX	SIVR	Fri, Mar 2, 2018	16.15	16.15	16.03	16.10
2166	AMEX	SIVR	Thu, Mar 1, 2018	15.84	16.14	15.75	16.08
2165	AMEX	SIVR	Wed, Feb 28, 2018	16.04	16.09	15.97	15.99
2164	AMEX	SIVR	Tue, Feb 27, 2018	16.16	16.17	15.92	16.01
2163	AMEX	SIVR	Mon, Feb 26, 2018	16.18	16.22	16.10	16.21
2162	AMEX	SIVR	Fri, Feb 23, 2018	16.16	16.16	16.09	16.11
2161	AMEX	SIVR	Thu, Feb 22, 2018	16.16	16.26	16.13	16.19
2160	AMEX	SIVR	Wed, Feb 21, 2018	16.16	16.34	16.05	16.08
2159	AMEX	SIVR	Tue, Feb 20, 2018	16.22	16.24	16.03	16.05
2158	AMEX	SIVR	Fri, Feb 16, 2018	16.36	16.40	16.20	16.27
2157	AMEX	SIVR	Thu, Feb 15, 2018	16.44	16.48	16.22	16.45
2156	AMEX	SIVR	Wed, Feb 14, 2018	16.20	16.50	16.20	16.46
2155	AMEX	SIVR	Tue, Feb 13, 2018	16.12	16.19	16.06	16.15
2154	AMEX	SIVR	Mon, Feb 12, 2018	16.04	16.21	16.03	16.11
2153	AMEX	SIVR	Fri, Feb 9, 2018	15.92	15.92	15.79	15.91
2152	AMEX	SIVR	Thu, Feb 8, 2018	16.04	16.04	15.94	15.97
2151	AMEX	SIVR	Wed, Feb 7, 2018	16.06	16.10	15.87	15.92
2150	AMEX	SIVR	Tue, Feb 6, 2018	16.28	16.28	16.17	16.18
2149	AMEX	SIVR	Mon, Feb 5, 2018	16.44	16.46	16.25	16.28
2148	AMEX	SIVR	Fri, Feb 2, 2018	16.56	16.56	16.16	16.18
2147	AMEX	SIVR	Thu, Feb 1, 2018	16.71	16.82	16.68	16.81
2146	AMEX	SIVR	Wed, Jan 31, 2018	16.81	16.94	16.74	16.91
2145	AMEX	SIVR	Tue, Jan 30, 2018	16.86	16.86	16.64	16.68
2144	AMEX	SIVR	Mon, Jan 29, 2018	16.83	16.83	16.69	16.75
2143	AMEX	SIVR	Fri, Jan 26, 2018	16.93	17.04	16.92	16.97
2142	AMEX	SIVR	Thu, Jan 25, 2018	17.10	17.20	16.65	16.86
2141	AMEX	SIVR	Wed, Jan 24, 2018	16.93	17.18	16.92	17.12
2140	AMEX	SIVR	Tue, Jan 23, 2018	16.39	16.63	16.35	16.62
2139	AMEX	SIVR	Mon, Jan 22, 2018	16.61	16.62	16.54	16.58
2138	AMEX	SIVR	Fri, Jan 19, 2018	16.60	16.66	16.56	16.59
2137	AMEX	SIVR	Thu, Jan 18, 2018	16.62	16.76	16.49	16.52
2136	AMEX	SIVR	Wed, Jan 17, 2018	16.73	16.77	16.56	16.60
2135	AMEX	SIVR	Tue, Jan 16, 2018	16.66	16.80	16.64	16.79
2134	AMEX	SIVR	Fri, Jan 12, 2018	16.64	16.85	16.63	16.82
2133	AMEX	SIVR	Thu, Jan 11, 2018	16.56	16.60	16.45	16.55
2132	AMEX	SIVR	Wed, Jan 10, 2018	16.61	16.63	16.51	16.54
2131	AMEX	SIVR	Tue, Jan 9, 2018	16.54	16.60	16.50	16.56
2130	AMEX	SIVR	Mon, Jan 8, 2018	16.70	16.73	16.61	16.69
2129	AMEX	SIVR	Fri, Jan 5, 2018	16.72	16.83	16.71	16.77
2128	AMEX	SIVR	Thu, Jan 4, 2018	16.75	16.83	16.74	16.77
2127	AMEX	SIVR	Wed, Jan 3, 2018	16.73	16.80	16.63	16.71
2126	AMEX	SIVR	Tue, Jan 2, 2018	16.66	16.77	16.66	16.75
2125	AMEX	SIVR	Fri, Dec 29, 2017	16.57	16.68	16.48	16.52
2124	AMEX	SIVR	Thu, Dec 28, 2017	16.38	16.45	16.37	16.41
2123	AMEX	SIVR	Wed, Dec 27, 2017	16.22	16.30	16.18	16.27
2122	AMEX	SIVR	Tue, Dec 26, 2017	16.07	16.15	16.05	16.12
2121	AMEX	SIVR	Fri, Dec 22, 2017	15.85	16.00	15.83	15.93
2120	AMEX	SIVR	Thu, Dec 21, 2017	15.74	15.83	15.71	15.73
2119	AMEX	SIVR	Wed, Dec 20, 2017	15.79	15.84	15.75	15.77
2118	AMEX	SIVR	Tue, Dec 19, 2017	15.71	15.74	15.66	15.73
2117	AMEX	SIVR	Mon, Dec 18, 2017	15.72	15.77	15.69	15.73
2116	AMEX	SIVR	Fri, Dec 15, 2017	15.64	15.68	15.59	15.66
2115	AMEX	SIVR	Thu, Dec 14, 2017	15.55	15.55	15.44	15.52
2114	AMEX	SIVR	Wed, Dec 13, 2017	15.35	15.75	15.29	15.66
2113	AMEX	SIVR	Tue, Dec 12, 2017	15.27	15.37	15.24	15.34
2112	AMEX	SIVR	Mon, Dec 11, 2017	15.37	15.42	15.31	15.35
2111	AMEX	SIVR	Fri, Dec 8, 2017	15.42	15.50	15.38	15.46
2110	AMEX	SIVR	Thu, Dec 7, 2017	15.41	15.47	15.27	15.36
2109	AMEX	SIVR	Wed, Dec 6, 2017	15.62	15.67	15.54	15.60
2108	AMEX	SIVR	Tue, Dec 5, 2017	15.80	15.80	15.64	15.73
2107	AMEX	SIVR	Mon, Dec 4, 2017	15.97	15.97	15.85	15.95
2106	AMEX	SIVR	Fri, Dec 1, 2017	15.93	16.14	15.85	16.05
2105	AMEX	SIVR	Thu, Nov 30, 2017	15.99	16.07	15.92	16.04
2104	AMEX	SIVR	Wed, Nov 29, 2017	16.28	16.31	16.12	16.16
2103	AMEX	SIVR	Tue, Nov 28, 2017	16.65	16.65	16.36	16.44
2102	AMEX	SIVR	Mon, Nov 27, 2017	16.74	16.75	16.61	16.63
2101	AMEX	SIVR	Fri, Nov 24, 2017	16.63	16.72	16.60	16.62
2100	AMEX	SIVR	Wed, Nov 22, 2017	16.69	16.74	16.67	16.72
2099	AMEX	SIVR	Tue, Nov 21, 2017	16.57	16.63	16.52	16.53
2098	AMEX	SIVR	Mon, Nov 20, 2017	16.68	16.70	16.44	16.52
2097	AMEX	SIVR	Fri, Nov 17, 2017	16.68	16.94	16.64	16.86
2096	AMEX	SIVR	Thu, Nov 16, 2017	16.64	16.70	16.63	16.66
2095	AMEX	SIVR	Wed, Nov 15, 2017	16.72	16.74	16.54	16.56
2094	AMEX	SIVR	Tue, Nov 14, 2017	16.54	16.68	16.47	16.60
2093	AMEX	SIVR	Mon, Nov 13, 2017	16.56	16.65	16.53	16.61
2092	AMEX	SIVR	Fri, Nov 10, 2017	16.63	16.68	16.39	16.49
2091	AMEX	SIVR	Thu, Nov 9, 2017	16.56	16.63	16.53	16.59
2090	AMEX	SIVR	Wed, Nov 8, 2017	16.64	16.80	16.59	16.59
2089	AMEX	SIVR	Tue, Nov 7, 2017	16.74	16.77	16.51	16.54
2088	AMEX	SIVR	Mon, Nov 6, 2017	16.47	16.83	16.47	16.83
2087	AMEX	SIVR	Fri, Nov 3, 2017	16.75	16.75	16.38	16.45
2086	AMEX	SIVR	Thu, Nov 2, 2017	16.73	16.81	16.62	16.70
2085	AMEX	SIVR	Wed, Nov 1, 2017	16.47	16.75	16.47	16.73
2084	AMEX	SIVR	Tue, Oct 31, 2017	16.36	16.37	16.25	16.32
2083	AMEX	SIVR	Mon, Oct 30, 2017	16.38	16.48	16.34	16.44
2082	AMEX	SIVR	Fri, Oct 27, 2017	16.26	16.45	16.22	16.43
2081	AMEX	SIVR	Thu, Oct 26, 2017	16.49	16.52	16.34	16.37
2080	AMEX	SIVR	Wed, Oct 25, 2017	16.57	16.57	16.47	16.53
2079	AMEX	SIVR	Tue, Oct 24, 2017	16.56	16.62	16.47	16.55
2078	AMEX	SIVR	Mon, Oct 23, 2017	16.51	16.70	16.45	16.68
2077	AMEX	SIVR	Fri, Oct 20, 2017	16.70	16.78	16.52	16.62
2076	AMEX	SIVR	Thu, Oct 19, 2017	16.59	16.84	16.59	16.81
2075	AMEX	SIVR	Wed, Oct 18, 2017	16.59	16.61	16.55	16.58
2074	AMEX	SIVR	Tue, Oct 17, 2017	16.65	16.69	16.56	16.62
2073	AMEX	SIVR	Mon, Oct 16, 2017	16.97	17.03	16.70	16.80
2072	AMEX	SIVR	Fri, Oct 13, 2017	16.92	16.98	16.86	16.97
2071	AMEX	SIVR	Thu, Oct 12, 2017	16.75	16.84	16.70	16.80
2070	AMEX	SIVR	Wed, Oct 11, 2017	16.72	16.81	16.65	16.80
2069	AMEX	SIVR	Tue, Oct 10, 2017	16.77	16.81	16.70	16.70
2068	AMEX	SIVR	Mon, Oct 9, 2017	16.48	16.57	16.47	16.56
2067	AMEX	SIVR	Fri, Oct 6, 2017	16.18	16.46	15.95	16.37
2066	AMEX	SIVR	Thu, Oct 5, 2017	16.29	16.33	16.19	16.21
2065	AMEX	SIVR	Wed, Oct 4, 2017	16.25	16.28	16.15	16.20
2064	AMEX	SIVR	Tue, Oct 3, 2017	16.22	16.26	16.21	16.23
2063	AMEX	SIVR	Mon, Oct 2, 2017	16.22	16.29	16.18	16.18
2062	AMEX	SIVR	Fri, Sep 29, 2017	16.39	16.42	16.23	16.26
2061	AMEX	SIVR	Thu, Sep 28, 2017	16.40	16.48	16.33	16.44
2060	AMEX	SIVR	Wed, Sep 27, 2017	16.35	16.51	16.34	16.35
2059	AMEX	SIVR	Tue, Sep 26, 2017	16.55	16.55	16.39	16.43
2058	AMEX	SIVR	Mon, Sep 25, 2017	16.48	16.76	16.43	16.74
2057	AMEX	SIVR	Fri, Sep 22, 2017	16.54	16.62	16.52	16.57
2056	AMEX	SIVR	Thu, Sep 21, 2017	16.48	16.63	16.47	16.57
2055	AMEX	SIVR	Wed, Sep 20, 2017	16.84	16.95	16.56	16.73
2054	AMEX	SIVR	Tue, Sep 19, 2017	16.81	16.91	16.78	16.90
2053	AMEX	SIVR	Mon, Sep 18, 2017	16.93	16.95	16.66	16.80
2052	AMEX	SIVR	Fri, Sep 15, 2017	17.26	17.26	17.17	17.17
2051	AMEX	SIVR	Thu, Sep 14, 2017	17.26	17.34	17.26	17.32
2050	AMEX	SIVR	Wed, Sep 13, 2017	17.37	17.38	17.24	17.32
2049	AMEX	SIVR	Tue, Sep 12, 2017	17.38	17.45	17.37	17.45
2048	AMEX	SIVR	Mon, Sep 11, 2017	17.39	17.48	17.31	17.33
2047	AMEX	SIVR	Fri, Sep 8, 2017	17.68	17.68	17.46	17.57
2046	AMEX	SIVR	Thu, Sep 7, 2017	17.54	17.70	17.54	17.68
2045	AMEX	SIVR	Wed, Sep 6, 2017	17.53	17.55	17.39	17.43
2044	AMEX	SIVR	Tue, Sep 5, 2017	17.48	17.56	17.40	17.47
2043	AMEX	SIVR	Fri, Sep 1, 2017	17.25	17.32	17.09	17.27
2042	AMEX	SIVR	Thu, Aug 31, 2017	17.00	17.20	16.99	17.19
2041	AMEX	SIVR	Wed, Aug 30, 2017	16.97	17.03	16.96	16.99
2040	AMEX	SIVR	Tue, Aug 29, 2017	17.20	17.21	16.87	16.96
2039	AMEX	SIVR	Mon, Aug 28, 2017	16.79	17.06	16.76	17.04
2038	AMEX	SIVR	Fri, Aug 25, 2017	16.73	16.73	16.35	16.64
2037	AMEX	SIVR	Thu, Aug 24, 2017	16.57	16.59	16.48	16.55
2036	AMEX	SIVR	Wed, Aug 23, 2017	16.66	16.68	16.58	16.67
2035	AMEX	SIVR	Tue, Aug 22, 2017	16.66	16.68	16.47	16.59
2034	AMEX	SIVR	Mon, Aug 21, 2017	16.66	16.70	16.57	16.60
2033	AMEX	SIVR	Fri, Aug 18, 2017	16.75	16.77	16.58	16.63
2032	AMEX	SIVR	Thu, Aug 17, 2017	16.70	16.75	16.57	16.64
2031	AMEX	SIVR	Wed, Aug 16, 2017	16.30	16.71	16.30	16.68
2030	AMEX	SIVR	Tue, Aug 15, 2017	16.22	16.34	16.20	16.26
2029	AMEX	SIVR	Mon, Aug 14, 2017	16.68	16.75	16.61	16.66
2028	AMEX	SIVR	Fri, Aug 11, 2017	16.61	16.70	16.55	16.69
2027	AMEX	SIVR	Thu, Aug 10, 2017	16.80	16.82	16.64	16.70
2026	AMEX	SIVR	Wed, Aug 9, 2017	16.38	16.52	16.36	16.50
2025	AMEX	SIVR	Tue, Aug 8, 2017	16.01	16.09	15.87	16.06
2024	AMEX	SIVR	Mon, Aug 7, 2017	15.78	15.90	15.78	15.85
2023	AMEX	SIVR	Fri, Aug 4, 2017	16.05	16.06	15.82	15.89
2022	AMEX	SIVR	Thu, Aug 3, 2017	16.22	16.29	16.21	16.24
2021	AMEX	SIVR	Wed, Aug 2, 2017	16.20	16.35	16.17	16.19
2020	AMEX	SIVR	Tue, Aug 1, 2017	16.34	16.43	16.30	16.30
2019	AMEX	SIVR	Mon, Jul 31, 2017	16.40	16.47	16.37	16.43
2018	AMEX	SIVR	Fri, Jul 28, 2017	16.26	16.36	16.26	16.32
2017	AMEX	SIVR	Thu, Jul 27, 2017	16.41	16.41	16.17	16.18
2016	AMEX	SIVR	Wed, Jul 26, 2017	16.06	16.29	16.04	16.27
2015	AMEX	SIVR	Tue, Jul 25, 2017	16.14	16.22	16.06	16.09
2014	AMEX	SIVR	Mon, Jul 24, 2017	16.17	16.17	16.06	16.08
2013	AMEX	SIVR	Fri, Jul 21, 2017	16.07	16.13	16.04	16.10
2012	AMEX	SIVR	Thu, Jul 20, 2017	15.88	16.02	15.81	15.93
2011	AMEX	SIVR	Wed, Jul 19, 2017	15.93	15.97	15.85	15.91
2010	AMEX	SIVR	Tue, Jul 18, 2017	15.85	15.95	15.83	15.89
2009	AMEX	SIVR	Mon, Jul 17, 2017	15.78	15.82	15.73	15.74
2008	AMEX	SIVR	Fri, Jul 14, 2017	15.63	15.71	15.52	15.59
2007	AMEX	SIVR	Thu, Jul 13, 2017	15.54	15.54	15.34	15.36
2006	AMEX	SIVR	Wed, Jul 12, 2017	15.58	15.62	15.53	15.55
2005	AMEX	SIVR	Tue, Jul 11, 2017	15.33	15.49	15.25	15.47
2004	AMEX	SIVR	Mon, Jul 10, 2017	14.94	15.37	14.92	15.30
2003	AMEX	SIVR	Fri, Jul 7, 2017	15.45	15.45	15.00	15.22
2002	AMEX	SIVR	Thu, Jul 6, 2017	15.64	15.66	15.57	15.65
2001	AMEX	SIVR	Wed, Jul 5, 2017	15.56	15.69	15.54	15.67
2000	AMEX	SIVR	Mon, Jul 3, 2017	15.87	15.93	15.73	15.78
1999	AMEX	SIVR	Fri, Jun 30, 2017	16.21	16.29	16.21	16.23
1998	AMEX	SIVR	Thu, Jun 29, 2017	16.25	16.34	16.22	16.24
1997	AMEX	SIVR	Wed, Jun 28, 2017	16.39	16.44	16.34	16.44
1996	AMEX	SIVR	Tue, Jun 27, 2017	16.23	16.37	16.19	16.31
1995	AMEX	SIVR	Mon, Jun 26, 2017	16.21	16.25	16.17	16.19
1994	AMEX	SIVR	Fri, Jun 23, 2017	16.35	16.36	16.29	16.32
1993	AMEX	SIVR	Thu, Jun 22, 2017	16.19	16.24	16.15	16.19
1992	AMEX	SIVR	Wed, Jun 21, 2017	16.03	16.08	16.00	16.06
1991	AMEX	SIVR	Tue, Jun 20, 2017	16.08	16.11	16.02	16.08
1990	AMEX	SIVR	Mon, Jun 19, 2017	16.18	16.20	16.10	16.10
1989	AMEX	SIVR	Fri, Jun 16, 2017	16.30	16.33	16.27	16.30
1988	AMEX	SIVR	Thu, Jun 15, 2017	16.34	16.45	16.31	16.39
1987	AMEX	SIVR	Wed, Jun 14, 2017	16.83	16.90	16.46	16.47
1986	AMEX	SIVR	Tue, Jun 13, 2017	16.37	16.51	16.34	16.47
1985	AMEX	SIVR	Mon, Jun 12, 2017	16.65	16.70	16.52	16.56
1984	AMEX	SIVR	Fri, Jun 9, 2017	16.83	16.88	16.77	16.82
1983	AMEX	SIVR	Thu, Jun 8, 2017	17.20	17.20	16.89	17.01
1982	AMEX	SIVR	Wed, Jun 7, 2017	17.24	17.32	17.12	17.19
1981	AMEX	SIVR	Tue, Jun 6, 2017	17.27	17.33	17.24	17.28
1980	AMEX	SIVR	Mon, Jun 5, 2017	17.19	17.24	17.13	17.15
1979	AMEX	SIVR	Fri, Jun 2, 2017	17.00	17.16	16.97	17.12
1978	AMEX	SIVR	Thu, Jun 1, 2017	16.69	16.93	16.66	16.90
1977	AMEX	SIVR	Wed, May 31, 2017	16.88	17.02	16.88	16.92
1976	AMEX	SIVR	Tue, May 30, 2017	16.93	17.05	16.93	17.01
1975	AMEX	SIVR	Fri, May 26, 2017	16.92	16.98	16.84	16.94
1974	AMEX	SIVR	Thu, May 25, 2017	16.81	16.85	16.75	16.75
1973	AMEX	SIVR	Wed, May 24, 2017	16.64	16.81	16.64	16.80
1972	AMEX	SIVR	Tue, May 23, 2017	16.87	16.90	16.65	16.69
1971	AMEX	SIVR	Mon, May 22, 2017	16.64	16.81	16.62	16.75
1970	AMEX	SIVR	Fri, May 19, 2017	16.47	16.47	16.36	16.46
1969	AMEX	SIVR	Thu, May 18, 2017	16.39	16.39	16.10	16.23
1968	AMEX	SIVR	Wed, May 17, 2017	16.59	16.65	16.39	16.51
1967	AMEX	SIVR	Tue, May 16, 2017	16.34	16.50	16.32	16.45
1966	AMEX	SIVR	Mon, May 15, 2017	16.39	16.39	16.23	16.26
1965	AMEX	SIVR	Fri, May 12, 2017	16.07	16.11	16.03	16.07
1964	AMEX	SIVR	Thu, May 11, 2017	15.86	15.97	15.86	15.95
1963	AMEX	SIVR	Wed, May 10, 2017	15.88	15.88	15.82	15.84
1962	AMEX	SIVR	Tue, May 9, 2017	15.85	15.85	15.71	15.78
1961	AMEX	SIVR	Mon, May 8, 2017	15.94	15.96	15.88	15.92
1960	AMEX	SIVR	Fri, May 5, 2017	15.92	16.01	15.87	16.01
1959	AMEX	SIVR	Thu, May 4, 2017	15.97	16.07	15.85	15.93
1958	AMEX	SIVR	Wed, May 3, 2017	16.30	16.31	16.08	16.10
1957	AMEX	SIVR	Tue, May 2, 2017	16.49	16.49	16.41	16.44
1956	AMEX	SIVR	Mon, May 1, 2017	16.74	16.80	16.42	16.51
1955	AMEX	SIVR	Fri, Apr 28, 2017	16.83	16.90	16.77	16.83
1954	AMEX	SIVR	Thu, Apr 27, 2017	17.00	17.02	16.87	16.90
1953	AMEX	SIVR	Wed, Apr 26, 2017	17.11	17.12	16.93	17.10
1952	AMEX	SIVR	Tue, Apr 25, 2017	17.27	17.33	17.16	17.22
1951	AMEX	SIVR	Mon, Apr 24, 2017	17.37	17.54	17.34	17.52
1950	AMEX	SIVR	Fri, Apr 21, 2017	17.51	17.55	17.41	17.55
1949	AMEX	SIVR	Thu, Apr 20, 2017	17.66	17.74	17.46	17.60
1948	AMEX	SIVR	Wed, Apr 19, 2017	17.83	17.83	17.69	17.71
1947	AMEX	SIVR	Tue, Apr 18, 2017	17.98	17.98	17.68	17.89
1946	AMEX	SIVR	Mon, Apr 17, 2017	18.09	18.13	17.95	18.00
1945	AMEX	SIVR	Thu, Apr 13, 2017	18.14	18.15	18.00	18.11
1944	AMEX	SIVR	Wed, Apr 12, 2017	17.91	18.02	17.84	18.01
1943	AMEX	SIVR	Tue, Apr 11, 2017	17.65	17.91	17.64	17.87
1942	AMEX	SIVR	Mon, Apr 10, 2017	17.47	17.56	17.34	17.53
1941	AMEX	SIVR	Fri, Apr 7, 2017	17.94	17.98	17.47	17.58
1940	AMEX	SIVR	Thu, Apr 6, 2017	17.76	17.84	17.76	17.83
1939	AMEX	SIVR	Wed, Apr 5, 2017	17.78	17.90	17.73	17.88
1938	AMEX	SIVR	Tue, Apr 4, 2017	17.90	17.94	17.79	17.89
1937	AMEX	SIVR	Mon, Apr 3, 2017	17.77	17.84	17.77	17.80
1936	AMEX	SIVR	Fri, Mar 31, 2017	17.80	17.84	17.76	17.79
1935	AMEX	SIVR	Thu, Mar 30, 2017	17.72	17.87	17.70	17.71
1934	AMEX	SIVR	Wed, Mar 29, 2017	17.68	17.82	17.68	17.81
1933	AMEX	SIVR	Tue, Mar 28, 2017	17.74	17.82	17.67	17.73
1932	AMEX	SIVR	Mon, Mar 27, 2017	17.67	17.71	17.60	17.69
1931	AMEX	SIVR	Fri, Mar 24, 2017	17.24	17.38	17.22	17.35
1930	AMEX	SIVR	Thu, Mar 23, 2017	17.26	17.27	17.16	17.18
1929	AMEX	SIVR	Wed, Mar 22, 2017	17.14	17.17	17.09	17.13
1928	AMEX	SIVR	Tue, Mar 21, 2017	17.14	17.20	17.10	17.13
1927	AMEX	SIVR	Mon, Mar 20, 2017	17.02	17.06	16.96	17.03
1926	AMEX	SIVR	Fri, Mar 17, 2017	16.93	17.02	16.93	17.00
1925	AMEX	SIVR	Thu, Mar 16, 2017	17.09	17.09	16.87	16.93
1924	AMEX	SIVR	Wed, Mar 15, 2017	16.53	16.96	16.45	16.95
1923	AMEX	SIVR	Tue, Mar 14, 2017	16.57	16.63	16.48	16.51
1922	AMEX	SIVR	Mon, Mar 13, 2017	16.61	16.64	16.57	16.59
1921	AMEX	SIVR	Fri, Mar 10, 2017	16.60	16.66	16.51	16.66
1920	AMEX	SIVR	Thu, Mar 9, 2017	16.84	16.86	16.56	16.58
1919	AMEX	SIVR	Wed, Mar 8, 2017	16.94	16.96	16.84	16.85
1918	AMEX	SIVR	Tue, Mar 7, 2017	17.18	17.21	17.07	17.09
1917	AMEX	SIVR	Mon, Mar 6, 2017	17.47	17.47	17.31	17.38
1916	AMEX	SIVR	Fri, Mar 3, 2017	17.34	17.57	17.27	17.54
1915	AMEX	SIVR	Thu, Mar 2, 2017	17.90	17.96	17.28	17.36
1914	AMEX	SIVR	Wed, Mar 1, 2017	17.88	18.05	17.88	17.99
1913	AMEX	SIVR	Tue, Feb 28, 2017	17.98	18.05	17.90	17.92
1912	AMEX	SIVR	Mon, Feb 27, 2017	17.96	18.08	17.82	17.82
1911	AMEX	SIVR	Fri, Feb 24, 2017	17.92	18.00	17.84	17.95
1910	AMEX	SIVR	Thu, Feb 23, 2017	17.78	17.81	17.66	17.77
1909	AMEX	SIVR	Wed, Feb 22, 2017	17.60	17.65	17.53	17.65
1908	AMEX	SIVR	Tue, Feb 21, 2017	17.50	17.67	17.44	17.58
1907	AMEX	SIVR	Fri, Feb 17, 2017	17.60	17.67	17.58	17.61
1906	AMEX	SIVR	Thu, Feb 16, 2017	17.65	17.72	17.63	17.67
1905	AMEX	SIVR	Wed, Feb 15, 2017	17.43	17.58	17.43	17.58
1904	AMEX	SIVR	Tue, Feb 14, 2017	17.65	17.66	17.35	17.54
1903	AMEX	SIVR	Mon, Feb 13, 2017	17.50	17.52	17.37	17.43
1902	AMEX	SIVR	Fri, Feb 10, 2017	17.28	17.61	17.28	17.56
1901	AMEX	SIVR	Thu, Feb 9, 2017	17.42	17.45	17.24	17.29
1900	AMEX	SIVR	Wed, Feb 8, 2017	17.42	17.47	17.29	17.37
1899	AMEX	SIVR	Tue, Feb 7, 2017	17.29	17.39	17.29	17.32
1898	AMEX	SIVR	Mon, Feb 6, 2017	17.23	17.36	17.18	17.36
1897	AMEX	SIVR	Fri, Feb 3, 2017	17.01	17.14	16.99	17.07
1896	AMEX	SIVR	Thu, Feb 2, 2017	17.25	17.27	17.03	17.08
1895	AMEX	SIVR	Wed, Feb 1, 2017	17.05	17.23	16.99	17.14
1894	AMEX	SIVR	Tue, Jan 31, 2017	17.10	17.21	17.03	17.18
1893	AMEX	SIVR	Mon, Jan 30, 2017	16.80	16.88	16.70	16.75
1892	AMEX	SIVR	Fri, Jan 27, 2017	16.41	16.85	16.36	16.73
1891	AMEX	SIVR	Thu, Jan 26, 2017	16.45	16.51	16.33	16.44
1890	AMEX	SIVR	Wed, Jan 25, 2017	16.46	16.64	16.41	16.62
1889	AMEX	SIVR	Tue, Jan 24, 2017	16.79	16.88	16.64	16.73
1888	AMEX	SIVR	Mon, Jan 23, 2017	16.74	16.80	16.71	16.79
1887	AMEX	SIVR	Fri, Jan 20, 2017	16.62	16.78	16.53	16.70
1886	AMEX	SIVR	Thu, Jan 19, 2017	16.45	16.65	16.38	16.63
1885	AMEX	SIVR	Wed, Jan 18, 2017	16.80	16.93	16.67	16.70
1884	AMEX	SIVR	Tue, Jan 17, 2017	16.71	16.82	16.69	16.79
1883	AMEX	SIVR	Fri, Jan 13, 2017	16.31	16.45	16.24	16.43
1882	AMEX	SIVR	Thu, Jan 12, 2017	16.49	16.57	16.36	16.42
1881	AMEX	SIVR	Wed, Jan 11, 2017	16.27	16.46	16.17	16.36
1880	AMEX	SIVR	Tue, Jan 10, 2017	16.32	16.53	16.32	16.42
1879	AMEX	SIVR	Mon, Jan 9, 2017	16.19	16.30	16.15	16.21
1878	AMEX	SIVR	Fri, Jan 6, 2017	16.04	16.19	15.98	16.12
1877	AMEX	SIVR	Thu, Jan 5, 2017	16.23	16.35	16.16	16.25
1876	AMEX	SIVR	Wed, Jan 4, 2017	16.09	16.17	15.99	16.08
1875	AMEX	SIVR	Tue, Jan 3, 2017	15.73	16.14	15.68	15.94
1874	AMEX	SIVR	Fri, Dec 30, 2016	15.85	15.89	15.50	15.59
1873	AMEX	SIVR	Thu, Dec 29, 2016	15.69	15.88	15.66	15.80
1872	AMEX	SIVR	Wed, Dec 28, 2016	15.55	15.69	15.52	15.66
1871	AMEX	SIVR	Tue, Dec 27, 2016	15.48	15.61	15.45	15.59
1870	AMEX	SIVR	Fri, Dec 23, 2016	15.43	15.45	15.35	15.38
1869	AMEX	SIVR	Thu, Dec 22, 2016	15.52	15.67	15.43	15.46
1868	AMEX	SIVR	Wed, Dec 21, 2016	15.74	15.79	15.56	15.60
1867	AMEX	SIVR	Tue, Dec 20, 2016	15.33	15.71	15.31	15.71
1866	AMEX	SIVR	Mon, Dec 19, 2016	15.73	15.73	15.56	15.65
1865	AMEX	SIVR	Fri, Dec 16, 2016	15.70	15.89	15.60	15.75
1864	AMEX	SIVR	Thu, Dec 15, 2016	15.74	15.77	15.53	15.65
1863	AMEX	SIVR	Wed, Dec 14, 2016	16.75	16.84	16.39	16.44
1862	AMEX	SIVR	Tue, Dec 13, 2016	16.68	16.74	16.40	16.53
1861	AMEX	SIVR	Mon, Dec 12, 2016	16.75	16.80	16.68	16.69
1860	AMEX	SIVR	Fri, Dec 9, 2016	16.66	16.68	16.42	16.48
1859	AMEX	SIVR	Thu, Dec 8, 2016	16.66	16.71	16.60	16.64
1858	AMEX	SIVR	Wed, Dec 7, 2016	16.69	16.85	16.69	16.75
1857	AMEX	SIVR	Tue, Dec 6, 2016	16.35	16.51	16.33	16.35
1856	AMEX	SIVR	Mon, Dec 5, 2016	16.25	16.49	16.19	16.37
1855	AMEX	SIVR	Fri, Dec 2, 2016	16.19	16.44	16.18	16.32
1854	AMEX	SIVR	Thu, Dec 1, 2016	16.00	16.31	15.94	16.15
1853	AMEX	SIVR	Wed, Nov 30, 2016	16.27	16.28	16.06	16.13
1852	AMEX	SIVR	Tue, Nov 29, 2016	16.07	16.34	16.07	16.26
1851	AMEX	SIVR	Mon, Nov 28, 2016	16.21	16.32	16.14	16.25
1850	AMEX	SIVR	Fri, Nov 25, 2016	16.18	16.21	16.10	16.11
1849	AMEX	SIVR	Wed, Nov 23, 2016	16.00	16.09	15.84	16.00
1848	AMEX	SIVR	Tue, Nov 22, 2016	16.37	16.40	16.19	16.28
1847	AMEX	SIVR	Mon, Nov 21, 2016	16.26	16.35	16.16	16.23
1846	AMEX	SIVR	Fri, Nov 18, 2016	16.28	16.35	16.09	16.22
1845	AMEX	SIVR	Thu, Nov 17, 2016	16.63	16.67	16.23	16.34
1844	AMEX	SIVR	Wed, Nov 16, 2016	16.70	16.70	16.50	16.59
1843	AMEX	SIVR	Tue, Nov 15, 2016	16.53	16.77	16.51	16.70
1842	AMEX	SIVR	Mon, Nov 14, 2016	16.71	16.72	16.29	16.48
1841	AMEX	SIVR	Fri, Nov 11, 2016	18.03	18.03	16.83	16.98
1840	AMEX	SIVR	Thu, Nov 10, 2016	18.20	18.35	18.02	18.12
1839	AMEX	SIVR	Wed, Nov 9, 2016	18.42	18.42	17.95	18.00
1838	AMEX	SIVR	Tue, Nov 8, 2016	17.91	18.25	17.90	17.94
1837	AMEX	SIVR	Mon, Nov 7, 2016	17.85	17.87	17.63	17.82
1836	AMEX	SIVR	Fri, Nov 4, 2016	18.01	18.07	17.94	18.00
1835	AMEX	SIVR	Thu, Nov 3, 2016	17.80	18.03	17.78	17.96
1834	AMEX	SIVR	Wed, Nov 2, 2016	18.18	18.34	18.10	18.11
1833	AMEX	SIVR	Tue, Nov 1, 2016	17.90	18.10	17.86	17.96
1832	AMEX	SIVR	Mon, Oct 31, 2016	17.45	17.54	17.40	17.50
1831	AMEX	SIVR	Fri, Oct 28, 2016	17.34	17.54	17.26	17.40
1830	AMEX	SIVR	Thu, Oct 27, 2016	17.26	17.29	17.20	17.25
1829	AMEX	SIVR	Wed, Oct 26, 2016	17.34	17.37	17.21	17.25
1828	AMEX	SIVR	Tue, Oct 25, 2016	17.32	17.43	17.29	17.39
1827	AMEX	SIVR	Mon, Oct 24, 2016	17.49	17.51	17.18	17.23
1826	AMEX	SIVR	Fri, Oct 21, 2016	17.16	17.17	17.09	17.16
1825	AMEX	SIVR	Thu, Oct 20, 2016	17.33	17.34	17.08	17.15
1824	AMEX	SIVR	Wed, Oct 19, 2016	17.31	17.37	17.23	17.30
1823	AMEX	SIVR	Tue, Oct 18, 2016	17.20	17.32	17.15	17.25
1822	AMEX	SIVR	Mon, Oct 17, 2016	17.04	17.09	17.02	17.07
1821	AMEX	SIVR	Fri, Oct 14, 2016	17.07	17.20	17.01	17.07
1820	AMEX	SIVR	Thu, Oct 13, 2016	17.12	17.15	17.05	17.13
1819	AMEX	SIVR	Wed, Oct 12, 2016	17.13	17.20	17.04	17.17
1818	AMEX	SIVR	Tue, Oct 11, 2016	17.21	17.24	17.07	17.09
1817	AMEX	SIVR	Mon, Oct 10, 2016	17.25	17.33	17.24	17.24
1816	AMEX	SIVR	Fri, Oct 7, 2016	17.23	17.26	16.73	17.12
1815	AMEX	SIVR	Thu, Oct 6, 2016	17.02	17.07	16.76	16.95
1814	AMEX	SIVR	Wed, Oct 5, 2016	17.53	17.53	17.18	17.38
1813	AMEX	SIVR	Tue, Oct 4, 2016	18.13	18.13	17.34	17.48
1812	AMEX	SIVR	Mon, Oct 3, 2016	18.66	18.66	18.31	18.41
1811	AMEX	SIVR	Fri, Sep 30, 2016	19.23	19.25	18.71	18.76
1810	AMEX	SIVR	Thu, Sep 29, 2016	18.69	18.77	18.62	18.67
1809	AMEX	SIVR	Wed, Sep 28, 2016	18.63	18.78	18.51	18.76
1808	AMEX	SIVR	Tue, Sep 27, 2016	18.84	18.87	18.57	18.74
1807	AMEX	SIVR	Mon, Sep 26, 2016	19.22	19.24	18.94	18.99
1806	AMEX	SIVR	Fri, Sep 23, 2016	19.39	19.43	19.17	19.25
1805	AMEX	SIVR	Thu, Sep 22, 2016	19.55	19.63	19.44	19.47
1804	AMEX	SIVR	Wed, Sep 21, 2016	19.19	19.46	19.18	19.42
1803	AMEX	SIVR	Tue, Sep 20, 2016	18.72	18.85	18.70	18.84
1802	AMEX	SIVR	Mon, Sep 19, 2016	18.85	18.87	18.75	18.77
1801	AMEX	SIVR	Fri, Sep 16, 2016	18.34	18.42	18.31	18.40
1800	AMEX	SIVR	Thu, Sep 15, 2016	18.58	18.72	18.45	18.61
1799	AMEX	SIVR	Wed, Sep 14, 2016	18.61	18.69	18.57	18.59
1798	AMEX	SIVR	Tue, Sep 13, 2016	18.65	18.65	18.41	18.48
1797	AMEX	SIVR	Mon, Sep 12, 2016	18.48	18.77	18.43	18.73
1796	AMEX	SIVR	Fri, Sep 9, 2016	19.06	19.06	18.67	18.69
1795	AMEX	SIVR	Thu, Sep 8, 2016	19.36	19.44	19.15	19.21
1794	AMEX	SIVR	Wed, Sep 7, 2016	19.56	19.56	19.32	19.36
1793	AMEX	SIVR	Tue, Sep 6, 2016	19.25	19.71	19.21	19.63
1792	AMEX	SIVR	Fri, Sep 2, 2016	18.82	19.00	18.73	19.00
1791	AMEX	SIVR	Thu, Sep 1, 2016	18.28	18.52	18.24	18.49
1790	AMEX	SIVR	Wed, Aug 31, 2016	18.24	18.33	18.23	18.27
1789	AMEX	SIVR	Tue, Aug 30, 2016	18.36	18.39	18.20	18.23
1788	AMEX	SIVR	Mon, Aug 29, 2016	18.24	18.48	18.21	18.45
1787	AMEX	SIVR	Fri, Aug 26, 2016	18.34	18.66	18.19	18.27
1786	AMEX	SIVR	Thu, Aug 25, 2016	18.16	18.23	18.15	18.18
1785	AMEX	SIVR	Wed, Aug 24, 2016	18.32	18.32	18.15	18.16
1784	AMEX	SIVR	Tue, Aug 23, 2016	18.60	18.63	18.47	18.50
1783	AMEX	SIVR	Mon, Aug 22, 2016	18.57	18.57	18.47	18.51
1782	AMEX	SIVR	Fri, Aug 19, 2016	18.96	19.04	18.90	18.92
1781	AMEX	SIVR	Thu, Aug 18, 2016	19.36	19.42	19.30	19.33
1780	AMEX	SIVR	Wed, Aug 17, 2016	19.29	19.38	18.98	19.26
1779	AMEX	SIVR	Tue, Aug 16, 2016	19.35	19.52	19.30	19.38
1778	AMEX	SIVR	Mon, Aug 15, 2016	19.35	19.46	19.34	19.41
1777	AMEX	SIVR	Fri, Aug 12, 2016	19.75	19.76	19.26	19.30
1776	AMEX	SIVR	Thu, Aug 11, 2016	19.75	19.83	19.53	19.53
1775	AMEX	SIVR	Wed, Aug 10, 2016	19.88	19.91	19.72	19.76
1774	AMEX	SIVR	Tue, Aug 9, 2016	19.44	19.46	19.37	19.45
1773	AMEX	SIVR	Mon, Aug 8, 2016	19.34	19.44	19.31	19.32
1772	AMEX	SIVR	Fri, Aug 5, 2016	19.51	19.51	19.29	19.29
1771	AMEX	SIVR	Thu, Aug 4, 2016	19.88	20.04	19.88	19.94
1770	AMEX	SIVR	Wed, Aug 3, 2016	20.12	20.12	19.94	19.99
1769	AMEX	SIVR	Tue, Aug 2, 2016	20.25	20.30	20.16	20.18
1768	AMEX	SIVR	Mon, Aug 1, 2016	20.04	20.13	19.95	20.02
1767	AMEX	SIVR	Fri, Jul 29, 2016	19.85	19.98	19.68	19.94
1766	AMEX	SIVR	Thu, Jul 28, 2016	19.88	19.93	19.70	19.81
1765	AMEX	SIVR	Wed, Jul 27, 2016	19.60	19.98	19.40	19.96
1764	AMEX	SIVR	Tue, Jul 26, 2016	19.23	19.27	19.20	19.23
1763	AMEX	SIVR	Mon, Jul 25, 2016	19.05	19.30	18.90	19.12
1762	AMEX	SIVR	Fri, Jul 22, 2016	19.24	19.30	19.17	19.23
1761	AMEX	SIVR	Thu, Jul 21, 2016	18.93	19.47	18.92	19.45
1760	AMEX	SIVR	Wed, Jul 20, 2016	19.04	19.18	18.96	18.98
1759	AMEX	SIVR	Tue, Jul 19, 2016	19.50	19.57	19.48	19.51
1758	AMEX	SIVR	Mon, Jul 18, 2016	19.50	19.69	19.50	19.68
1757	AMEX	SIVR	Fri, Jul 15, 2016	19.68	19.76	19.60	19.67
1756	AMEX	SIVR	Thu, Jul 14, 2016	19.71	19.88	19.69	19.84
1755	AMEX	SIVR	Wed, Jul 13, 2016	19.90	19.99	19.77	19.97
1754	AMEX	SIVR	Tue, Jul 12, 2016	19.94	20.01	19.57	19.68
1753	AMEX	SIVR	Mon, Jul 11, 2016	19.84	20.04	19.81	19.87
1752	AMEX	SIVR	Fri, Jul 8, 2016	19.44	19.79	19.30	19.78
1751	AMEX	SIVR	Thu, Jul 7, 2016	19.47	19.47	19.05	19.29
1750	AMEX	SIVR	Wed, Jul 6, 2016	19.57	19.83	19.46	19.69
1749	AMEX	SIVR	Tue, Jul 5, 2016	19.45	19.65	19.20	19.54
1748	AMEX	SIVR	Fri, Jul 1, 2016	18.83	19.50	18.83	19.29
1747	AMEX	SIVR	Thu, Jun 30, 2016	18.05	18.42	17.96	18.41
1746	AMEX	SIVR	Wed, Jun 29, 2016	17.86	18.05	17.83	17.89
1745	AMEX	SIVR	Tue, Jun 28, 2016	17.42	17.46	17.37	17.43
1744	AMEX	SIVR	Mon, Jun 27, 2016	17.42	17.45	17.30	17.40
1743	AMEX	SIVR	Fri, Jun 24, 2016	17.53	17.57	17.33	17.39
1742	AMEX	SIVR	Thu, Jun 23, 2016	16.96	17.02	16.94	17.00
1741	AMEX	SIVR	Wed, Jun 22, 2016	16.90	16.98	16.90	16.92
1740	AMEX	SIVR	Tue, Jun 21, 2016	16.97	16.98	16.87	16.89
1739	AMEX	SIVR	Mon, Jun 20, 2016	17.02	17.17	17.00	17.16
1738	AMEX	SIVR	Fri, Jun 17, 2016	17.11	17.11	16.91	17.11
1737	AMEX	SIVR	Thu, Jun 16, 2016	17.39	17.43	16.79	16.81
1736	AMEX	SIVR	Wed, Jun 15, 2016	17.12	17.23	17.09	17.19
1735	AMEX	SIVR	Tue, Jun 14, 2016	17.10	17.10	16.96	17.05
1734	AMEX	SIVR	Mon, Jun 13, 2016	17.02	17.09	16.96	17.08
1733	AMEX	SIVR	Fri, Jun 10, 2016	16.96	17.02	16.86	16.99
1732	AMEX	SIVR	Thu, Jun 9, 2016	16.73	16.98	16.73	16.97
1731	AMEX	SIVR	Wed, Jun 8, 2016	16.67	16.74	16.57	16.70
1730	AMEX	SIVR	Tue, Jun 7, 2016	16.04	16.13	16.03	16.09
1729	AMEX	SIVR	Mon, Jun 6, 2016	16.10	16.15	16.05	16.14
1728	AMEX	SIVR	Fri, Jun 3, 2016	16.05	16.10	15.99	16.09
1727	AMEX	SIVR	Thu, Jun 2, 2016	15.66	15.72	15.63	15.68
1726	AMEX	SIVR	Wed, Jun 1, 2016	15.65	15.71	15.51	15.66
1725	AMEX	SIVR	Tue, May 31, 2016	15.71	15.75	15.65	15.67
1724	AMEX	SIVR	Fri, May 27, 2016	15.96	15.96	15.81	15.87
1723	AMEX	SIVR	Thu, May 26, 2016	16.18	16.20	15.97	15.99
1722	AMEX	SIVR	Wed, May 25, 2016	15.95	16.03	15.92	15.98
1721	AMEX	SIVR	Tue, May 24, 2016	15.98	16.08	15.88	15.89
1720	AMEX	SIVR	Mon, May 23, 2016	16.01	16.12	15.99	16.09
1719	AMEX	SIVR	Fri, May 20, 2016	16.30	16.30	16.09	16.17
1718	AMEX	SIVR	Thu, May 19, 2016	16.06	16.20	16.00	16.15
1717	AMEX	SIVR	Wed, May 18, 2016	16.67	16.89	16.40	16.50
1716	AMEX	SIVR	Tue, May 17, 2016	16.84	17.00	16.81	16.90
1715	AMEX	SIVR	Mon, May 16, 2016	16.98	17.04	16.77	16.81
1714	AMEX	SIVR	Fri, May 13, 2016	16.70	16.78	16.58	16.77
1713	AMEX	SIVR	Thu, May 12, 2016	17.03	17.06	16.70	16.73
1712	AMEX	SIVR	Wed, May 11, 2016	17.12	17.17	16.93	17.04
1711	AMEX	SIVR	Tue, May 10, 2016	16.73	16.80	16.68	16.76
1710	AMEX	SIVR	Mon, May 9, 2016	16.77	16.77	16.56	16.62
1709	AMEX	SIVR	Fri, May 6, 2016	16.97	17.23	16.97	17.21
1708	AMEX	SIVR	Thu, May 5, 2016	17.21	17.24	16.92	16.92
1707	AMEX	SIVR	Wed, May 4, 2016	17.00	17.10	16.90	17.00
1706	AMEX	SIVR	Tue, May 3, 2016	17.25	17.25	16.95	17.10
1705	AMEX	SIVR	Mon, May 2, 2016	17.46	17.46	17.14	17.16
1704	AMEX	SIVR	Fri, Apr 29, 2016	17.50	17.60	17.38	17.49
1703	AMEX	SIVR	Thu, Apr 28, 2016	17.00	17.30	16.96	17.26
1702	AMEX	SIVR	Wed, Apr 27, 2016	16.88	16.95	16.75	16.88
1701	AMEX	SIVR	Tue, Apr 26, 2016	16.75	16.80	16.65	16.78
1700	AMEX	SIVR	Mon, Apr 25, 2016	16.67	16.77	16.60	16.65
1699	AMEX	SIVR	Fri, Apr 22, 2016	16.87	16.99	16.51	16.64
1698	AMEX	SIVR	Thu, Apr 21, 2016	16.94	16.94	16.42	16.70
1697	AMEX	SIVR	Wed, Apr 20, 2016	16.71	16.85	16.60	16.60
1696	AMEX	SIVR	Tue, Apr 19, 2016	16.68	16.69	16.53	16.64
1695	AMEX	SIVR	Mon, Apr 18, 2016	15.93	16.01	15.88	15.88
1694	AMEX	SIVR	Fri, Apr 15, 2016	15.91	16.06	15.80	15.93
1693	AMEX	SIVR	Thu, Apr 14, 2016	15.84	15.90	15.75	15.82
1692	AMEX	SIVR	Wed, Apr 13, 2016	15.98	15.98	15.76	15.81
1691	AMEX	SIVR	Tue, Apr 12, 2016	15.72	15.90	15.69	15.87
1690	AMEX	SIVR	Mon, Apr 11, 2016	15.39	15.65	15.38	15.55
1689	AMEX	SIVR	Fri, Apr 8, 2016	14.93	15.08	14.92	15.06
1688	AMEX	SIVR	Thu, Apr 7, 2016	14.99	15.05	14.89	14.93
1687	AMEX	SIVR	Wed, Apr 6, 2016	14.75	14.88	14.71	14.77
1686	AMEX	SIVR	Tue, Apr 5, 2016	14.64	14.64	14.64	14.84
1685	AMEX	SIVR	Mon, Apr 4, 2016	14.78	14.78	14.63	14.64
1684	AMEX	SIVR	Fri, Apr 1, 2016	14.67	14.79	14.52	14.76
1683	AMEX	SIVR	Thu, Mar 31, 2016	15.13	15.17	15.04	15.12
1682	AMEX	SIVR	Wed, Mar 30, 2016	15.06	15.12	14.89	14.91
1681	AMEX	SIVR	Tue, Mar 29, 2016	14.95	15.04	14.81	15.05
1680	AMEX	SIVR	Mon, Mar 28, 2016	14.98	15.03	14.87	14.91
1679	AMEX	SIVR	Thu, Mar 24, 2016	14.96	15.02	14.87	14.87
1678	AMEX	SIVR	Wed, Mar 23, 2016	15.09	15.10	14.92	14.95
1677	AMEX	SIVR	Tue, Mar 22, 2016	15.55	15.64	15.47	15.62
1676	AMEX	SIVR	Mon, Mar 21, 2016	15.51	15.56	15.45	15.50
1675	AMEX	SIVR	Fri, Mar 18, 2016	15.50	15.58	15.42	15.42
1674	AMEX	SIVR	Thu, Mar 17, 2016	15.55	15.75	15.45	15.60
1673	AMEX	SIVR	Wed, Mar 16, 2016	14.96	15.37	14.92	15.34
1672	AMEX	SIVR	Tue, Mar 15, 2016	14.98	14.98	14.98	14.97
1671	AMEX	SIVR	Mon, Mar 14, 2016	15.47	15.48	14.98	14.98
1670	AMEX	SIVR	Fri, Mar 11, 2016	15.27	15.27	15.27	15.17
1669	AMEX	SIVR	Thu, Mar 10, 2016	14.97	14.97	14.97	15.27
1668	AMEX	SIVR	Wed, Mar 9, 2016	14.97	15.11	14.91	14.97
1667	AMEX	SIVR	Tue, Mar 8, 2016	15.30	15.30	15.04	15.06
1666	AMEX	SIVR	Mon, Mar 7, 2016	15.27	15.42	15.20	15.35
1665	AMEX	SIVR	Fri, Mar 4, 2016	15.10	15.49	15.10	15.20
1664	AMEX	SIVR	Thu, Mar 3, 2016	14.71	15.02	14.71	14.88
1663	AMEX	SIVR	Wed, Mar 2, 2016	14.58	14.73	14.58	14.68
1662	AMEX	SIVR	Tue, Mar 1, 2016	14.63	14.63	14.63	14.58
1661	AMEX	SIVR	Mon, Feb 29, 2016	14.45	14.63	14.45	14.63
1660	AMEX	SIVR	Fri, Feb 26, 2016	14.78	14.78	14.40	14.44
1659	AMEX	SIVR	Thu, Feb 25, 2016	14.84	14.92	14.77	14.92
1658	AMEX	SIVR	Wed, Feb 24, 2016	15.18	15.29	14.90	14.95
1657	AMEX	SIVR	Tue, Feb 23, 2016	14.92	15.00	14.92	14.96
1656	AMEX	SIVR	Mon, Feb 22, 2016	14.82	14.94	14.76	14.79
1655	AMEX	SIVR	Fri, Feb 19, 2016	15.02	15.14	15.02	15.06
1654	AMEX	SIVR	Thu, Feb 18, 2016	14.92	15.25	14.92	15.11
1653	AMEX	SIVR	Wed, Feb 17, 2016	14.97	15.08	14.90	14.90
1652	AMEX	SIVR	Tue, Feb 16, 2016	15.08	15.10	14.93	14.93
1651	AMEX	SIVR	Fri, Feb 12, 2016	15.36	15.47	15.33	15.46
1650	AMEX	SIVR	Thu, Feb 11, 2016	15.40	15.65	15.26	15.51
1649	AMEX	SIVR	Wed, Feb 10, 2016	14.96	15.03	14.80	15.03
1648	AMEX	SIVR	Tue, Feb 9, 2016	15.05	15.15	14.88	14.97
1647	AMEX	SIVR	Mon, Feb 8, 2016	14.94	15.15	14.92	15.09
1646	AMEX	SIVR	Fri, Feb 5, 2016	14.42	14.77	14.38	14.76
1645	AMEX	SIVR	Thu, Feb 4, 2016	14.56	14.61	14.50	14.58
1644	AMEX	SIVR	Wed, Feb 3, 2016	14.15	14.51	14.15	14.36
1643	AMEX	SIVR	Tue, Feb 2, 2016	14.08	14.10	13.97	14.03
1642	AMEX	SIVR	Mon, Feb 1, 2016	14.00	14.13	13.98	14.04
1641	AMEX	SIVR	Fri, Jan 29, 2016	13.95	14.02	13.92	13.98
1640	AMEX	SIVR	Thu, Jan 28, 2016	13.94	14.02	13.94	13.97
1639	AMEX	SIVR	Wed, Jan 27, 2016	14.21	14.28	14.10	14.13
1638	AMEX	SIVR	Tue, Jan 26, 2016	14.09	14.29	14.07	14.23
1637	AMEX	SIVR	Mon, Jan 25, 2016	13.93	13.98	13.92	13.98
1636	AMEX	SIVR	Fri, Jan 22, 2016	13.88	14.06	13.75	13.78
1635	AMEX	SIVR	Thu, Jan 21, 2016	13.70	13.87	13.62	13.81
1634	AMEX	SIVR	Wed, Jan 20, 2016	13.81	13.92	13.79	13.89
1633	AMEX	SIVR	Tue, Jan 19, 2016	13.83	13.87	13.75	13.87
1632	AMEX	SIVR	Fri, Jan 15, 2016	13.73	13.82	13.54	13.54
1631	AMEX	SIVR	Thu, Jan 14, 2016	13.60	13.61	13.50	13.59
1630	AMEX	SIVR	Wed, Jan 13, 2016	13.68	13.92	13.68	13.90
1629	AMEX	SIVR	Tue, Jan 12, 2016	13.58	13.58	13.50	13.55
1628	AMEX	SIVR	Mon, Jan 11, 2016	13.80	13.80	13.59	13.61
1627	AMEX	SIVR	Fri, Jan 8, 2016	13.83	13.83	13.65	13.70
1626	AMEX	SIVR	Thu, Jan 7, 2016	13.88	14.11	13.80	14.03
1625	AMEX	SIVR	Wed, Jan 6, 2016	13.81	13.88	13.68	13.76
1624	AMEX	SIVR	Tue, Jan 5, 2016	13.71	13.76	13.65	13.71
1623	AMEX	SIVR	Mon, Jan 4, 2016	13.85	13.92	13.56	13.56
1622	AMEX	SIVR	Thu, Dec 31, 2015	13.57	13.64	13.55	13.56
1621	AMEX	SIVR	Wed, Dec 30, 2015	13.56	13.61	13.55	13.59
1620	AMEX	SIVR	Tue, Dec 29, 2015	13.74	13.79	13.65	13.68
1619	AMEX	SIVR	Mon, Dec 28, 2015	13.80	13.80	13.61	13.63
1618	AMEX	SIVR	Thu, Dec 24, 2015	14.06	14.13	14.06	14.06
1617	AMEX	SIVR	Wed, Dec 23, 2015	14.01	14.06	13.96	14.04
1616	AMEX	SIVR	Tue, Dec 22, 2015	14.04	14.06	13.98	13.98
1615	AMEX	SIVR	Mon, Dec 21, 2015	14.03	14.06	13.94	14.04
1614	AMEX	SIVR	Fri, Dec 18, 2015	13.66	13.91	13.63	13.82
1613	AMEX	SIVR	Thu, Dec 17, 2015	13.54	13.54	13.43	13.48
1612	AMEX	SIVR	Wed, Dec 16, 2015	13.82	14.01	13.80	13.82
1611	AMEX	SIVR	Tue, Dec 15, 2015	13.49	13.57	13.43	13.49
1610	AMEX	SIVR	Mon, Dec 14, 2015	13.59	13.59	13.43	13.43
1609	AMEX	SIVR	Fri, Dec 11, 2015	13.65	13.72	13.55	13.68
1608	AMEX	SIVR	Thu, Dec 10, 2015	13.89	13.91	13.83	13.83
1607	AMEX	SIVR	Wed, Dec 9, 2015	14.07	14.07	13.88	13.88
1606	AMEX	SIVR	Tue, Dec 8, 2015	14.03	14.03	13.86	13.89
1605	AMEX	SIVR	Mon, Dec 7, 2015	14.21	14.21	13.97	14.02
1604	AMEX	SIVR	Fri, Dec 4, 2015	14.07	14.34	14.04	14.28
1603	AMEX	SIVR	Thu, Dec 3, 2015	13.84	13.89	13.71	13.87
1602	AMEX	SIVR	Wed, Dec 2, 2015	13.86	13.86	13.68	13.76
1601	AMEX	SIVR	Tue, Dec 1, 2015	13.90	13.92	13.82	13.92
1600	AMEX	SIVR	Mon, Nov 30, 2015	13.84	13.89	13.80	13.83
1599	AMEX	SIVR	Fri, Nov 27, 2015	13.74	13.90	13.73	13.83
1598	AMEX	SIVR	Wed, Nov 25, 2015	13.85	13.96	13.81	13.91
1597	AMEX	SIVR	Tue, Nov 24, 2015	13.93	14.02	13.90	13.90
1596	AMEX	SIVR	Mon, Nov 23, 2015	13.81	13.92	13.81	13.86
1595	AMEX	SIVR	Fri, Nov 20, 2015	14.00	14.00	13.84	13.88
1594	AMEX	SIVR	Thu, Nov 19, 2015	14.02	14.12	13.98	13.99
1593	AMEX	SIVR	Wed, Nov 18, 2015	13.90	13.93	13.80	13.92
1592	AMEX	SIVR	Tue, Nov 17, 2015	14.04	14.04	13.86	13.93
1591	AMEX	SIVR	Mon, Nov 16, 2015	13.98	14.02	13.95	14.01
1590	AMEX	SIVR	Fri, Nov 13, 2015	13.99	13.99	13.94	13.97
1589	AMEX	SIVR	Thu, Nov 12, 2015	14.03	14.21	13.94	14.03
1588	AMEX	SIVR	Wed, Nov 11, 2015	14.08	14.12	14.00	14.04
1587	AMEX	SIVR	Tue, Nov 10, 2015	14.07	14.17	14.06	14.14
1586	AMEX	SIVR	Mon, Nov 9, 2015	14.40	14.40	14.19	14.30
1585	AMEX	SIVR	Fri, Nov 6, 2015	14.54	14.54	14.45	14.49
1584	AMEX	SIVR	Thu, Nov 5, 2015	14.72	14.77	14.64	14.73
1583	AMEX	SIVR	Wed, Nov 4, 2015	14.95	15.00	14.80	14.81
1582	AMEX	SIVR	Tue, Nov 3, 2015	15.00	15.04	14.94	14.99
1581	AMEX	SIVR	Mon, Nov 2, 2015	15.10	15.16	14.99	15.14
1580	AMEX	SIVR	Fri, Oct 30, 2015	15.30	15.30	15.22	15.24
1579	AMEX	SIVR	Thu, Oct 29, 2015	15.40	15.47	15.28	15.31
1578	AMEX	SIVR	Wed, Oct 28, 2015	15.79	16.05	15.45	15.70
1577	AMEX	SIVR	Tue, Oct 27, 2015	15.56	15.65	15.52	15.56
1576	AMEX	SIVR	Mon, Oct 26, 2015	15.61	15.67	15.55	15.58
1575	AMEX	SIVR	Fri, Oct 23, 2015	15.55	15.58	15.46	15.55
1574	AMEX	SIVR	Thu, Oct 22, 2015	15.47	15.62	15.47	15.55
1573	AMEX	SIVR	Wed, Oct 21, 2015	15.47	15.47	15.35	15.42
1572	AMEX	SIVR	Tue, Oct 20, 2015	15.58	15.66	15.47	15.63
1571	AMEX	SIVR	Mon, Oct 19, 2015	15.65	15.66	15.47	15.55
1570	AMEX	SIVR	Fri, Oct 16, 2015	15.78	15.84	15.72	15.78
1569	AMEX	SIVR	Thu, Oct 15, 2015	15.81	15.89	15.75	15.83
1568	AMEX	SIVR	Wed, Oct 14, 2015	15.80	15.90	15.74	15.88
1567	AMEX	SIVR	Tue, Oct 13, 2015	15.62	15.70	15.58	15.60
1566	AMEX	SIVR	Mon, Oct 12, 2015	15.75	15.75	15.51	15.55
1565	AMEX	SIVR	Fri, Oct 9, 2015	15.55	15.61	15.45	15.55
1564	AMEX	SIVR	Thu, Oct 8, 2015	15.34	15.53	15.32	15.41
1563	AMEX	SIVR	Wed, Oct 7, 2015	15.61	15.80	15.60	15.72
1562	AMEX	SIVR	Tue, Oct 6, 2015	15.57	15.79	15.51	15.52
1561	AMEX	SIVR	Mon, Oct 5, 2015	15.36	15.44	15.22	15.33
1560	AMEX	SIVR	Fri, Oct 2, 2015	14.60	15.04	14.60	14.98
1559	AMEX	SIVR	Thu, Oct 1, 2015	14.36	14.43	14.24	14.27
1558	AMEX	SIVR	Wed, Sep 30, 2015	14.30	14.48	14.22	14.26
1557	AMEX	SIVR	Tue, Sep 29, 2015	14.33	14.47	14.33	14.37
1556	AMEX	SIVR	Mon, Sep 28, 2015	14.35	14.40	14.24	14.33
1555	AMEX	SIVR	Fri, Sep 25, 2015	14.88	14.91	14.79	14.82
1554	AMEX	SIVR	Thu, Sep 24, 2015	14.64	14.89	14.64	14.86
1553	AMEX	SIVR	Wed, Sep 23, 2015	14.64	14.64	14.51	14.53
1552	AMEX	SIVR	Tue, Sep 22, 2015	14.59	14.59	14.49	14.53
1551	AMEX	SIVR	Mon, Sep 21, 2015	14.91	14.98	14.90	14.93
1550	AMEX	SIVR	Fri, Sep 18, 2015	15.00	15.05	14.83	14.89
1549	AMEX	SIVR	Thu, Sep 17, 2015	14.65	14.99	14.64	14.85
1548	AMEX	SIVR	Wed, Sep 16, 2015	14.49	14.70	14.45	14.64
1547	AMEX	SIVR	Tue, Sep 15, 2015	14.08	14.18	14.07	14.18
1546	AMEX	SIVR	Mon, Sep 14, 2015	14.14	14.21	14.10	14.17
1545	AMEX	SIVR	Fri, Sep 11, 2015	14.19	14.38	14.05	14.35
1544	AMEX	SIVR	Thu, Sep 10, 2015	14.56	14.57	14.38	14.39
1543	AMEX	SIVR	Wed, Sep 9, 2015	14.43	14.46	14.32	14.34
1542	AMEX	SIVR	Tue, Sep 8, 2015	14.45	14.64	14.34	14.52
1541	AMEX	SIVR	Fri, Sep 4, 2015	14.32	14.36	14.27	14.32
1540	AMEX	SIVR	Thu, Sep 3, 2015	14.41	14.67	14.36	14.43
1539	AMEX	SIVR	Wed, Sep 2, 2015	14.46	14.57	14.20	14.42
1538	AMEX	SIVR	Tue, Sep 1, 2015	14.41	14.41	14.28	14.34
1537	AMEX	SIVR	Mon, Aug 31, 2015	14.27	14.40	14.17	14.37
1536	AMEX	SIVR	Fri, Aug 28, 2015	14.26	14.40	14.22	14.33
1535	AMEX	SIVR	Thu, Aug 27, 2015	13.95	14.35	13.92	14.19
1534	AMEX	SIVR	Wed, Aug 26, 2015	13.98	13.98	13.73	13.94
1533	AMEX	SIVR	Tue, Aug 25, 2015	14.56	14.56	14.31	14.38
1532	AMEX	SIVR	Mon, Aug 24, 2015	14.47	14.85	14.43	14.54
1531	AMEX	SIVR	Fri, Aug 21, 2015	15.15	15.15	14.87	15.01
1530	AMEX	SIVR	Thu, Aug 20, 2015	15.28	15.32	15.19	15.20
1529	AMEX	SIVR	Wed, Aug 19, 2015	14.80	15.05	14.80	14.99
1528	AMEX	SIVR	Tue, Aug 18, 2015	14.56	14.66	14.47	14.61
1527	AMEX	SIVR	Mon, Aug 17, 2015	15.15	15.15	15.04	15.05
1526	AMEX	SIVR	Fri, Aug 14, 2015	15.22	15.33	14.92	14.96
1525	AMEX	SIVR	Thu, Aug 13, 2015	15.15	15.21	15.10	15.12
1524	AMEX	SIVR	Wed, Aug 12, 2015	15.12	15.31	15.12	15.24
1523	AMEX	SIVR	Tue, Aug 11, 2015	15.02	15.08	14.96	15.05
1522	AMEX	SIVR	Mon, Aug 10, 2015	14.64	15.13	14.64	14.99
1521	AMEX	SIVR	Fri, Aug 7, 2015	14.52	14.77	14.50	14.52
1520	AMEX	SIVR	Thu, Aug 6, 2015	14.33	14.50	14.33	14.37
1519	AMEX	SIVR	Wed, Aug 5, 2015	14.39	14.44	14.28	14.34
1518	AMEX	SIVR	Tue, Aug 4, 2015	14.30	14.39	14.25	14.32
1517	AMEX	SIVR	Mon, Aug 3, 2015	14.47	14.47	14.19	14.27
1516	AMEX	SIVR	Fri, Jul 31, 2015	14.69	14.75	14.45	14.46
1515	AMEX	SIVR	Thu, Jul 30, 2015	14.50	14.56	14.45	14.48
1514	AMEX	SIVR	Wed, Jul 29, 2015	14.46	14.64	14.40	14.56
1513	AMEX	SIVR	Tue, Jul 28, 2015	14.40	14.45	14.40	14.43
1512	AMEX	SIVR	Mon, Jul 27, 2015	14.43	14.46	14.30	14.31
1511	AMEX	SIVR	Fri, Jul 24, 2015	14.21	14.47	14.11	14.42
1510	AMEX	SIVR	Thu, Jul 23, 2015	14.55	14.56	14.32	14.39
1509	AMEX	SIVR	Wed, Jul 22, 2015	14.42	14.63	14.42	14.54
1508	AMEX	SIVR	Tue, Jul 21, 2015	14.59	14.70	14.52	14.56
1507	AMEX	SIVR	Mon, Jul 20, 2015	14.56	14.71	14.44	14.46
1506	AMEX	SIVR	Fri, Jul 17, 2015	14.70	14.70	14.59	14.66
1505	AMEX	SIVR	Thu, Jul 16, 2015	14.76	14.92	14.74	14.78
1504	AMEX	SIVR	Wed, Jul 15, 2015	14.80	14.88	14.77	14.84
1503	AMEX	SIVR	Tue, Jul 14, 2015	15.21	15.21	15.06	15.12
1502	AMEX	SIVR	Mon, Jul 13, 2015	15.08	15.26	15.07	15.24
1501	AMEX	SIVR	Fri, Jul 10, 2015	15.24	15.38	15.17	15.36
1500	AMEX	SIVR	Thu, Jul 9, 2015	15.21	15.26	15.08	15.19
1499	AMEX	SIVR	Wed, Jul 8, 2015	14.93	15.00	14.81	14.88
1498	AMEX	SIVR	Tue, Jul 7, 2015	14.98	15.00	14.42	14.86
1497	AMEX	SIVR	Mon, Jul 6, 2015	15.34	15.57	15.30	15.41
1496	AMEX	SIVR	Thu, Jul 2, 2015	15.43	15.43	15.34	15.38
1495	AMEX	SIVR	Wed, Jul 1, 2015	15.35	15.41	15.29	15.34
1494	AMEX	SIVR	Tue, Jun 30, 2015	15.36	15.60	15.23	15.45
1493	AMEX	SIVR	Mon, Jun 29, 2015	15.56	15.56	15.43	15.45
1492	AMEX	SIVR	Fri, Jun 26, 2015	15.50	15.55	15.44	15.54
1491	AMEX	SIVR	Thu, Jun 25, 2015	15.56	15.62	15.54	15.60
1490	AMEX	SIVR	Wed, Jun 24, 2015	15.61	15.66	15.57	15.64
1489	AMEX	SIVR	Tue, Jun 23, 2015	15.60	15.66	15.50	15.56
1488	AMEX	SIVR	Mon, Jun 22, 2015	15.77	15.98	15.77	15.93
1487	AMEX	SIVR	Fri, Jun 19, 2015	15.91	15.92	15.65	15.83
1486	AMEX	SIVR	Thu, Jun 18, 2015	16.13	16.14	15.88	15.92
1485	AMEX	SIVR	Wed, Jun 17, 2015	15.79	16.00	15.70	15.89
1484	AMEX	SIVR	Tue, Jun 16, 2015	15.71	15.77	15.63	15.75
1483	AMEX	SIVR	Mon, Jun 15, 2015	15.75	15.99	15.75	15.86
1482	AMEX	SIVR	Fri, Jun 12, 2015	15.66	15.72	15.60	15.70
1481	AMEX	SIVR	Thu, Jun 11, 2015	15.76	15.80	15.62	15.76
1480	AMEX	SIVR	Wed, Jun 10, 2015	15.89	15.90	15.71	15.76
1479	AMEX	SIVR	Tue, Jun 9, 2015	15.77	15.81	15.70	15.70
1478	AMEX	SIVR	Mon, Jun 8, 2015	15.81	15.81	15.67	15.76
1477	AMEX	SIVR	Fri, Jun 5, 2015	15.75	15.90	15.71	15.83
1476	AMEX	SIVR	Thu, Jun 4, 2015	16.01	16.03	15.86	15.90
1475	AMEX	SIVR	Wed, Jun 3, 2015	16.34	16.34	16.14	16.24
1474	AMEX	SIVR	Tue, Jun 2, 2015	16.45	16.54	16.45	16.51
1473	AMEX	SIVR	Mon, Jun 1, 2015	16.70	16.87	16.40	16.47
1472	AMEX	SIVR	Fri, May 29, 2015	16.45	16.50	16.42	16.44
1471	AMEX	SIVR	Thu, May 28, 2015	16.42	16.44	16.28	16.43
1470	AMEX	SIVR	Wed, May 27, 2015	16.42	16.44	16.35	16.41
1469	AMEX	SIVR	Tue, May 26, 2015	16.47	16.59	16.45	16.47
1468	AMEX	SIVR	Fri, May 22, 2015	16.81	16.87	16.76	16.77
1467	AMEX	SIVR	Thu, May 21, 2015	16.82	16.90	16.80	16.85
1466	AMEX	SIVR	Wed, May 20, 2015	16.92	16.98	16.80	16.82
1465	AMEX	SIVR	Tue, May 19, 2015	17.13	17.13	16.63	16.84
1464	AMEX	SIVR	Mon, May 18, 2015	17.41	17.44	17.29	17.38
1463	AMEX	SIVR	Fri, May 15, 2015	17.20	17.27	17.13	17.21
1462	AMEX	SIVR	Thu, May 14, 2015	17.14	17.27	17.08	17.12
1461	AMEX	SIVR	Wed, May 13, 2015	16.75	16.93	16.71	16.81
1460	AMEX	SIVR	Tue, May 12, 2015	16.07	16.31	16.07	16.25
1459	AMEX	SIVR	Mon, May 11, 2015	16.19	16.25	15.95	16.01
1458	AMEX	SIVR	Fri, May 8, 2015	16.20	16.22	16.07	16.19
1457	AMEX	SIVR	Thu, May 7, 2015	16.22	16.22	16.02	16.02
1456	AMEX	SIVR	Wed, May 6, 2015	16.35	16.37	16.16	16.22
1455	AMEX	SIVR	Tue, May 5, 2015	16.38	16.40	16.23	16.24
1454	AMEX	SIVR	Mon, May 4, 2015	16.35	16.39	16.11	16.15
1453	AMEX	SIVR	Fri, May 1, 2015	15.78	15.92	15.71	15.92
1452	AMEX	SIVR	Thu, Apr 30, 2015	15.73	15.88	15.59	15.84
1451	AMEX	SIVR	Wed, Apr 29, 2015	16.38	16.44	16.23	16.24
1450	AMEX	SIVR	Tue, Apr 28, 2015	16.12	16.40	16.12	16.35
1449	AMEX	SIVR	Mon, Apr 27, 2015	15.71	16.20	15.71	16.09
1448	AMEX	SIVR	Fri, Apr 24, 2015	15.53	15.57	15.35	15.46
1447	AMEX	SIVR	Thu, Apr 23, 2015	15.50	15.66	15.50	15.62
1446	AMEX	SIVR	Wed, Apr 22, 2015	15.64	15.69	15.44	15.53
1445	AMEX	SIVR	Tue, Apr 21, 2015	15.73	15.81	15.67	15.73
1444	AMEX	SIVR	Mon, Apr 20, 2015	15.80	15.80	15.62	15.69
1443	AMEX	SIVR	Fri, Apr 17, 2015	16.05	16.07	15.97	16.00
1442	AMEX	SIVR	Thu, Apr 16, 2015	16.11	16.15	15.88	16.00
1441	AMEX	SIVR	Wed, Apr 15, 2015	15.96	16.12	15.91	16.07
1440	AMEX	SIVR	Tue, Apr 14, 2015	15.99	16.07	15.92	15.94
1439	AMEX	SIVR	Mon, Apr 13, 2015	16.09	16.09	16.01	16.04
1438	AMEX	SIVR	Fri, Apr 10, 2015	16.31	16.37	16.13	16.21
1437	AMEX	SIVR	Thu, Apr 9, 2015	15.94	15.99	15.88	15.94
1436	AMEX	SIVR	Wed, Apr 8, 2015	16.51	16.54	16.13	16.23
1435	AMEX	SIVR	Tue, Apr 7, 2015	16.62	16.62	16.52	16.58
1434	AMEX	SIVR	Mon, Apr 6, 2015	16.89	17.01	16.70	16.71
1433	AMEX	SIVR	Thu, Apr 2, 2015	16.52	16.56	16.31	16.47
1432	AMEX	SIVR	Wed, Apr 1, 2015	16.43	16.80	16.43	16.67
1431	AMEX	SIVR	Tue, Mar 31, 2015	16.40	16.56	16.29	16.36
1430	AMEX	SIVR	Mon, Mar 30, 2015	16.50	16.52	16.37	16.44
1429	AMEX	SIVR	Fri, Mar 27, 2015	16.84	16.84	16.58	16.68
1428	AMEX	SIVR	Thu, Mar 26, 2015	16.79	16.87	16.73	16.77
1427	AMEX	SIVR	Wed, Mar 25, 2015	16.85	16.85	16.66	16.69
1426	AMEX	SIVR	Tue, Mar 24, 2015	16.65	16.73	16.53	16.73
1425	AMEX	SIVR	Mon, Mar 23, 2015	16.53	16.81	16.53	16.75
1424	AMEX	SIVR	Fri, Mar 20, 2015	16.05	16.61	16.03	16.44
1423	AMEX	SIVR	Thu, Mar 19, 2015	15.67	15.91	15.65	15.88
1422	AMEX	SIVR	Wed, Mar 18, 2015	15.30	15.79	15.24	15.77
1421	AMEX	SIVR	Tue, Mar 17, 2015	15.20	15.47	15.17	15.32
1420	AMEX	SIVR	Mon, Mar 16, 2015	15.45	15.45	15.27	15.40
1419	AMEX	SIVR	Fri, Mar 13, 2015	15.37	15.37	15.23	15.34
1418	AMEX	SIVR	Thu, Mar 12, 2015	15.41	15.41	15.24	15.31
1417	AMEX	SIVR	Wed, Mar 11, 2015	15.40	15.40	15.05	15.25
1416	AMEX	SIVR	Tue, Mar 10, 2015	15.51	15.56	15.41	15.44
1415	AMEX	SIVR	Mon, Mar 9, 2015	15.58	15.61	15.53	15.54
1414	AMEX	SIVR	Fri, Mar 6, 2015	15.65	15.68	15.52	15.63
1413	AMEX	SIVR	Thu, Mar 5, 2015	16.00	16.07	15.89	15.93
1412	AMEX	SIVR	Wed, Mar 4, 2015	16.04	16.04	15.83	15.94
1411	AMEX	SIVR	Tue, Mar 3, 2015	16.17	16.26	15.93	15.98
1410	AMEX	SIVR	Mon, Mar 2, 2015	16.28	16.32	16.08	16.08
1409	AMEX	SIVR	Fri, Feb 27, 2015	16.40	16.40	16.29	16.29
1408	AMEX	SIVR	Thu, Feb 26, 2015	16.46	16.48	16.25	16.26
1407	AMEX	SIVR	Wed, Feb 25, 2015	16.27	16.28	16.19	16.24
1406	AMEX	SIVR	Tue, Feb 24, 2015	16.01	16.19	15.83	15.97
1405	AMEX	SIVR	Mon, Feb 23, 2015	16.18	16.34	16.00	16.07
1404	AMEX	SIVR	Fri, Feb 20, 2015	16.15	16.22	15.93	15.97
1403	AMEX	SIVR	Thu, Feb 19, 2015	16.26	16.29	16.09	16.13
1402	AMEX	SIVR	Wed, Feb 18, 2015	16.19	16.31	16.01	16.20
1401	AMEX	SIVR	Tue, Feb 17, 2015	16.31	16.31	16.04	16.28
1400	AMEX	SIVR	Fri, Feb 13, 2015	16.96	17.15	16.95	16.99
1399	AMEX	SIVR	Thu, Feb 12, 2015	16.57	16.66	16.49	16.59
1398	AMEX	SIVR	Wed, Feb 11, 2015	16.66	16.66	16.48	16.53
1397	AMEX	SIVR	Tue, Feb 10, 2015	16.68	16.80	16.60	16.64
1396	AMEX	SIVR	Mon, Feb 9, 2015	16.66	16.83	16.66	16.78
1395	AMEX	SIVR	Fri, Feb 6, 2015	16.63	16.69	16.30	16.49
1394	AMEX	SIVR	Thu, Feb 5, 2015	16.86	17.05	16.73	17.05
1393	AMEX	SIVR	Wed, Feb 4, 2015	17.15	17.36	17.09	17.09
1392	AMEX	SIVR	Tue, Feb 3, 2015	17.03	17.20	16.81	16.99
1391	AMEX	SIVR	Mon, Feb 2, 2015	16.86	17.06	16.82	16.93
1390	AMEX	SIVR	Fri, Jan 30, 2015	16.63	17.03	16.53	16.99
1389	AMEX	SIVR	Thu, Jan 29, 2015	17.20	17.20	16.49	16.71
1388	AMEX	SIVR	Wed, Jan 28, 2015	17.70	17.86	17.67	17.67
1387	AMEX	SIVR	Tue, Jan 27, 2015	17.65	17.91	17.65	17.80
1386	AMEX	SIVR	Mon, Jan 26, 2015	17.85	17.85	17.59	17.59
1385	AMEX	SIVR	Fri, Jan 23, 2015	17.95	18.03	17.84	17.98
1384	AMEX	SIVR	Thu, Jan 22, 2015	18.08	18.17	17.92	18.08
1383	AMEX	SIVR	Wed, Jan 21, 2015	18.11	18.17	17.72	17.87
1382	AMEX	SIVR	Tue, Jan 20, 2015	17.54	17.72	17.48	17.66
1381	AMEX	SIVR	Fri, Jan 16, 2015	16.88	17.54	16.86	17.41
1380	AMEX	SIVR	Thu, Jan 15, 2015	16.81	16.90	16.56	16.59
1379	AMEX	SIVR	Wed, Jan 14, 2015	16.67	16.80	16.57	16.58
1378	AMEX	SIVR	Tue, Jan 13, 2015	16.81	16.92	16.64	16.74
1377	AMEX	SIVR	Mon, Jan 12, 2015	16.25	16.37	16.20	16.30
1376	AMEX	SIVR	Fri, Jan 9, 2015	16.15	16.35	16.13	16.17
1375	AMEX	SIVR	Thu, Jan 8, 2015	16.31	16.39	16.05	16.05
1374	AMEX	SIVR	Wed, Jan 7, 2015	16.13	16.38	16.13	16.32
1373	AMEX	SIVR	Tue, Jan 6, 2015	16.00	16.42	15.99	16.27
1372	AMEX	SIVR	Mon, Jan 5, 2015	15.75	15.97	15.68	15.90
1371	AMEX	SIVR	Fri, Jan 2, 2015	15.37	15.78	15.31	15.53
1370	AMEX	SIVR	Wed, Dec 31, 2014	15.78	15.80	15.32	15.43
1369	AMEX	SIVR	Tue, Dec 30, 2014	15.74	16.20	15.74	16.04
1368	AMEX	SIVR	Mon, Dec 29, 2014	15.81	15.81	15.47	15.51
1367	AMEX	SIVR	Fri, Dec 26, 2014	15.91	15.92	15.77	15.78
1366	AMEX	SIVR	Wed, Dec 24, 2014	15.48	15.54	15.45	15.50
1365	AMEX	SIVR	Tue, Dec 23, 2014	15.45	15.56	15.42	15.42
1364	AMEX	SIVR	Mon, Dec 22, 2014	15.70	15.72	15.29	15.40
1363	AMEX	SIVR	Fri, Dec 19, 2014	15.65	15.84	15.65	15.81
1362	AMEX	SIVR	Thu, Dec 18, 2014	15.79	15.85	15.60	15.65
1361	AMEX	SIVR	Wed, Dec 17, 2014	15.63	15.76	15.40	15.52
1360	AMEX	SIVR	Tue, Dec 16, 2014	16.01	16.03	15.30	15.50
1359	AMEX	SIVR	Mon, Dec 15, 2014	16.57	16.63	15.86	15.90
1358	AMEX	SIVR	Fri, Dec 12, 2014	16.82	16.86	16.72	16.72
1357	AMEX	SIVR	Thu, Dec 11, 2014	16.69	16.90	16.69	16.77
1356	AMEX	SIVR	Wed, Dec 10, 2014	16.86	16.93	16.78	16.82
1355	AMEX	SIVR	Tue, Dec 9, 2014	16.50	16.91	16.48	16.77
1354	AMEX	SIVR	Mon, Dec 8, 2014	16.05	16.15	15.96	16.14
1353	AMEX	SIVR	Fri, Dec 5, 2014	16.11	16.13	15.96	16.04
1352	AMEX	SIVR	Thu, Dec 4, 2014	16.30	16.34	16.18	16.20
1351	AMEX	SIVR	Wed, Dec 3, 2014	16.20	16.32	16.10	16.16
1350	AMEX	SIVR	Tue, Dec 2, 2014	16.10	16.26	15.96	16.20
1349	AMEX	SIVR	Mon, Dec 1, 2014	15.70	16.52	15.64	16.21
1348	AMEX	SIVR	Fri, Nov 28, 2014	15.61	15.66	15.20	15.25
1347	AMEX	SIVR	Wed, Nov 26, 2014	16.35	16.39	16.27	16.30
1346	AMEX	SIVR	Tue, Nov 25, 2014	16.37	16.44	16.25	16.44
1345	AMEX	SIVR	Mon, Nov 24, 2014	16.22	16.24	16.08	16.20
1344	AMEX	SIVR	Fri, Nov 21, 2014	16.26	16.35	16.04	16.19
1343	AMEX	SIVR	Thu, Nov 20, 2014	15.97	16.04	15.89	16.01
1342	AMEX	SIVR	Wed, Nov 19, 2014	16.02	16.29	15.65	15.88
1341	AMEX	SIVR	Tue, Nov 18, 2014	15.99	15.99	15.89	15.99
1340	AMEX	SIVR	Mon, Nov 17, 2014	15.90	15.93	15.80	15.93
1339	AMEX	SIVR	Fri, Nov 14, 2014	15.21	16.13	15.17	16.04
1338	AMEX	SIVR	Thu, Nov 13, 2014	15.48	15.48	15.40	15.44
1337	AMEX	SIVR	Wed, Nov 12, 2014	15.40	15.49	15.36	15.41
1336	AMEX	SIVR	Tue, Nov 11, 2014	15.32	15.65	15.27	15.51
1335	AMEX	SIVR	Mon, Nov 10, 2014	15.44	15.47	15.28	15.31
1334	AMEX	SIVR	Fri, Nov 7, 2014	15.36	15.55	15.31	15.52
1333	AMEX	SIVR	Thu, Nov 6, 2014	15.07	15.24	15.07	15.22
1332	AMEX	SIVR	Wed, Nov 5, 2014	15.13	15.36	15.03	15.03
1331	AMEX	SIVR	Tue, Nov 4, 2014	15.77	15.82	15.70	15.78
1330	AMEX	SIVR	Mon, Nov 3, 2014	15.84	15.98	15.76	15.94
1329	AMEX	SIVR	Fri, Oct 31, 2014	15.65	15.91	15.61	15.91
1328	AMEX	SIVR	Thu, Oct 30, 2014	16.41	16.42	16.10	16.23
1327	AMEX	SIVR	Wed, Oct 29, 2014	16.98	17.05	16.77	16.83
1326	AMEX	SIVR	Tue, Oct 28, 2014	17.12	17.12	16.93	16.94
1325	AMEX	SIVR	Mon, Oct 27, 2014	16.89	16.98	16.87	16.87
1324	AMEX	SIVR	Fri, Oct 24, 2014	17.08	17.08	16.88	16.94
1323	AMEX	SIVR	Thu, Oct 23, 2014	16.91	16.98	16.85	16.96
1322	AMEX	SIVR	Wed, Oct 22, 2014	17.01	17.01	16.86	16.90
1321	AMEX	SIVR	Tue, Oct 21, 2014	17.24	17.35	17.22	17.26
1320	AMEX	SIVR	Mon, Oct 20, 2014	17.19	17.25	17.08	17.18
1319	AMEX	SIVR	Fri, Oct 17, 2014	17.13	17.13	16.97	17.01
1318	AMEX	SIVR	Thu, Oct 16, 2014	17.01	17.19	16.96	17.13
1317	AMEX	SIVR	Wed, Oct 15, 2014	17.22	17.55	17.14	17.18
1316	AMEX	SIVR	Tue, Oct 14, 2014	17.21	17.22	17.07	17.13
1315	AMEX	SIVR	Mon, Oct 13, 2014	17.14	17.19	17.04	17.19
1314	AMEX	SIVR	Fri, Oct 10, 2014	17.08	17.13	16.99	17.09
1313	AMEX	SIVR	Thu, Oct 9, 2014	17.22	17.40	17.07	17.07
1312	AMEX	SIVR	Wed, Oct 8, 2014	17.08	17.18	16.81	17.14
1311	AMEX	SIVR	Tue, Oct 7, 2014	17.07	17.08	16.84	16.93
1310	AMEX	SIVR	Mon, Oct 6, 2014	16.79	17.09	16.76	17.07
1309	AMEX	SIVR	Fri, Oct 3, 2014	16.63	16.71	16.47	16.54
1308	AMEX	SIVR	Thu, Oct 2, 2014	16.87	16.89	16.70	16.83
1307	AMEX	SIVR	Wed, Oct 1, 2014	16.91	17.17	16.89	16.93
1306	AMEX	SIVR	Tue, Sep 30, 2014	17.02	17.12	16.62	16.78
1305	AMEX	SIVR	Mon, Sep 29, 2014	17.29	17.31	17.19	17.22
1304	AMEX	SIVR	Fri, Sep 26, 2014	17.25	17.35	17.20	17.35
1303	AMEX	SIVR	Thu, Sep 25, 2014	17.17	17.37	17.07	17.27
1302	AMEX	SIVR	Wed, Sep 24, 2014	17.32	17.52	17.27	17.44
1301	AMEX	SIVR	Tue, Sep 23, 2014	17.57	17.58	17.48	17.53
1300	AMEX	SIVR	Mon, Sep 22, 2014	17.39	17.60	17.35	17.55
1299	AMEX	SIVR	Fri, Sep 19, 2014	18.08	18.10	17.53	17.65
1298	AMEX	SIVR	Thu, Sep 18, 2014	18.15	18.34	18.09	18.20
1297	AMEX	SIVR	Wed, Sep 17, 2014	18.42	18.46	18.22	18.22
1296	AMEX	SIVR	Tue, Sep 16, 2014	18.44	18.59	18.34	18.43
1295	AMEX	SIVR	Mon, Sep 15, 2014	18.33	18.41	18.28	18.41
1294	AMEX	SIVR	Fri, Sep 12, 2014	18.30	18.39	18.24	18.36
1293	AMEX	SIVR	Thu, Sep 11, 2014	18.43	18.45	18.30	18.45
1292	AMEX	SIVR	Wed, Sep 10, 2014	18.70	18.76	18.61	18.70
1291	AMEX	SIVR	Tue, Sep 9, 2014	18.70	18.79	18.60	18.78
1290	AMEX	SIVR	Mon, Sep 8, 2014	18.83	18.84	18.64	18.70
1289	AMEX	SIVR	Fri, Sep 5, 2014	18.80	18.92	18.77	18.92
1288	AMEX	SIVR	Thu, Sep 4, 2014	19.03	19.06	18.75	18.81
1287	AMEX	SIVR	Wed, Sep 3, 2014	18.86	18.93	18.85	18.93
1286	AMEX	SIVR	Tue, Sep 2, 2014	18.98	19.00	18.82	18.88
1285	AMEX	SIVR	Fri, Aug 29, 2014	19.24	19.33	19.17	19.19
1284	AMEX	SIVR	Thu, Aug 28, 2014	19.33	19.36	19.24	19.28
1283	AMEX	SIVR	Wed, Aug 27, 2014	19.13	19.17	19.04	19.16
1282	AMEX	SIVR	Tue, Aug 26, 2014	19.32	19.32	19.10	19.10
1281	AMEX	SIVR	Mon, Aug 25, 2014	19.16	19.16	19.05	19.08
1280	AMEX	SIVR	Fri, Aug 22, 2014	19.15	19.24	19.04	19.19
1279	AMEX	SIVR	Thu, Aug 21, 2014	19.10	19.21	19.08	19.18
1278	AMEX	SIVR	Wed, Aug 20, 2014	19.28	19.30	19.14	19.22
1277	AMEX	SIVR	Tue, Aug 19, 2014	19.31	19.31	19.10	19.19
1276	AMEX	SIVR	Mon, Aug 18, 2014	19.28	19.39	19.27	19.37
1275	AMEX	SIVR	Fri, Aug 15, 2014	19.32	19.47	19.24	19.31
1274	AMEX	SIVR	Thu, Aug 14, 2014	19.61	19.67	19.55	19.61
1273	AMEX	SIVR	Wed, Aug 13, 2014	19.72	19.72	19.42	19.56
1272	AMEX	SIVR	Tue, Aug 12, 2014	19.74	19.81	19.60	19.66
1271	AMEX	SIVR	Mon, Aug 11, 2014	19.69	19.79	19.64	19.73
1270	AMEX	SIVR	Fri, Aug 8, 2014	19.67	19.73	19.61	19.69
1269	AMEX	SIVR	Thu, Aug 7, 2014	19.61	19.73	19.61	19.66
1268	AMEX	SIVR	Wed, Aug 6, 2014	19.70	19.83	19.69	19.73
1267	AMEX	SIVR	Tue, Aug 5, 2014	19.73	19.73	19.50	19.54
1266	AMEX	SIVR	Mon, Aug 4, 2014	20.05	20.07	19.86	19.91
1265	AMEX	SIVR	Fri, Aug 1, 2014	20.17	20.22	19.96	20.01
1264	AMEX	SIVR	Thu, Jul 31, 2014	20.25	20.25	20.04	20.16
1263	AMEX	SIVR	Wed, Jul 30, 2014	20.30	20.35	20.19	20.30
1262	AMEX	SIVR	Tue, Jul 29, 2014	20.38	20.38	20.19	20.29
1261	AMEX	SIVR	Mon, Jul 28, 2014	20.33	20.37	20.22	20.32
1260	AMEX	SIVR	Fri, Jul 25, 2014	20.14	20.42	20.09	20.38
1259	AMEX	SIVR	Thu, Jul 24, 2014	20.50	20.50	20.02	20.08
1258	AMEX	SIVR	Wed, Jul 23, 2014	20.60	20.69	20.60	20.62
1257	AMEX	SIVR	Tue, Jul 22, 2014	20.63	20.75	20.55	20.63
1256	AMEX	SIVR	Mon, Jul 21, 2014	20.68	20.68	20.58	20.62
1255	AMEX	SIVR	Fri, Jul 18, 2014	20.56	20.59	20.44	20.55
1254	AMEX	SIVR	Thu, Jul 17, 2014	20.49	20.93	20.46	20.83
1253	AMEX	SIVR	Wed, Jul 16, 2014	20.43	20.51	20.37	20.43
1252	AMEX	SIVR	Tue, Jul 15, 2014	20.64	20.77	20.35	20.38
1251	AMEX	SIVR	Mon, Jul 14, 2014	20.60	20.65	20.54	20.62
1250	AMEX	SIVR	Fri, Jul 11, 2014	21.04	21.15	21.04	21.12
1249	AMEX	SIVR	Thu, Jul 10, 2014	21.14	21.18	21.05	21.06
1248	AMEX	SIVR	Wed, Jul 9, 2014	20.84	20.91	20.69	20.82
1247	AMEX	SIVR	Tue, Jul 8, 2014	20.77	20.85	20.60	20.74
1246	AMEX	SIVR	Mon, Jul 7, 2014	20.64	20.69	20.53	20.69
1245	AMEX	SIVR	Thu, Jul 3, 2014	20.74	20.87	20.65	20.83
1244	AMEX	SIVR	Wed, Jul 2, 2014	20.79	20.96	20.79	20.85
1243	AMEX	SIVR	Tue, Jul 1, 2014	20.85	20.92	20.72	20.74
1242	AMEX	SIVR	Mon, Jun 30, 2014	20.53	20.80	20.46	20.80
1241	AMEX	SIVR	Fri, Jun 27, 2014	20.81	20.83	20.69	20.70
1240	AMEX	SIVR	Thu, Jun 26, 2014	20.69	20.81	20.67	20.79
1239	AMEX	SIVR	Wed, Jun 25, 2014	20.69	20.85	20.66	20.72
1238	AMEX	SIVR	Tue, Jun 24, 2014	20.68	20.74	20.58	20.62
1237	AMEX	SIVR	Mon, Jun 23, 2014	20.56	20.62	20.50	20.57
1236	AMEX	SIVR	Fri, Jun 20, 2014	20.48	20.66	20.47	20.56
1235	AMEX	SIVR	Thu, Jun 19, 2014	19.87	20.63	19.87	20.43
1234	AMEX	SIVR	Wed, Jun 18, 2014	19.45	19.57	19.45	19.56
1233	AMEX	SIVR	Tue, Jun 17, 2014	19.34	19.46	19.34	19.43
1232	AMEX	SIVR	Mon, Jun 16, 2014	19.38	19.44	19.26	19.34
1231	AMEX	SIVR	Fri, Jun 13, 2014	19.29	19.47	19.28	19.41
1230	AMEX	SIVR	Thu, Jun 12, 2014	18.99	19.29	18.96	19.29
1229	AMEX	SIVR	Wed, Jun 11, 2014	19.00	19.00	18.90	18.94
1228	AMEX	SIVR	Tue, Jun 10, 2014	18.92	18.97	18.89	18.94
1227	AMEX	SIVR	Mon, Jun 9, 2014	18.80	18.85	18.79	18.82
1226	AMEX	SIVR	Fri, Jun 6, 2014	18.77	18.78	18.64	18.76
1225	AMEX	SIVR	Thu, Jun 5, 2014	18.65	18.84	18.65	18.75
1224	AMEX	SIVR	Wed, Jun 4, 2014	18.61	18.63	18.52	18.53
1223	AMEX	SIVR	Tue, Jun 3, 2014	18.60	18.60	18.48	18.58
1222	AMEX	SIVR	Mon, Jun 2, 2014	18.56	18.61	18.45	18.49
1221	AMEX	SIVR	Fri, May 30, 2014	18.77	18.77	18.39	18.55
1220	AMEX	SIVR	Thu, May 29, 2014	18.67	18.84	18.66	18.78
1219	AMEX	SIVR	Wed, May 28, 2014	18.80	18.83	18.74	18.74
1218	AMEX	SIVR	Tue, May 27, 2014	18.95	18.95	18.77	18.84
1217	AMEX	SIVR	Fri, May 23, 2014	19.20	19.20	19.11	19.16
1216	AMEX	SIVR	Thu, May 22, 2014	19.35	19.37	19.20	19.22
1215	AMEX	SIVR	Wed, May 21, 2014	19.10	19.20	19.05	19.15
1214	AMEX	SIVR	Tue, May 20, 2014	19.00	19.18	19.00	19.15
1213	AMEX	SIVR	Mon, May 19, 2014	19.29	19.29	19.07	19.10
1212	AMEX	SIVR	Fri, May 16, 2014	19.10	19.13	19.02	19.09
1211	AMEX	SIVR	Thu, May 15, 2014	19.32	19.35	19.18	19.24
1210	AMEX	SIVR	Wed, May 14, 2014	19.50	19.57	19.43	19.50
1209	AMEX	SIVR	Tue, May 13, 2014	19.28	19.33	19.22	19.26
1208	AMEX	SIVR	Mon, May 12, 2014	19.39	19.39	19.26	19.28
1207	AMEX	SIVR	Fri, May 9, 2014	18.99	18.99	18.78	18.90
1206	AMEX	SIVR	Thu, May 8, 2014	19.03	19.03	18.87	18.93
1205	AMEX	SIVR	Wed, May 7, 2014	19.25	19.25	19.02	19.05
1204	AMEX	SIVR	Tue, May 6, 2014	19.47	19.47	19.28	19.28
1203	AMEX	SIVR	Mon, May 5, 2014	19.37	19.38	19.27	19.33
1202	AMEX	SIVR	Fri, May 2, 2014	18.87	19.39	18.81	19.19
1201	AMEX	SIVR	Thu, May 1, 2014	18.68	18.85	18.63	18.81
1200	AMEX	SIVR	Wed, Apr 30, 2014	18.94	19.01	18.80	18.94
1199	AMEX	SIVR	Tue, Apr 29, 2014	19.15	19.28	19.15	19.25
1198	AMEX	SIVR	Mon, Apr 28, 2014	19.35	19.35	19.23	19.32
1197	AMEX	SIVR	Fri, Apr 25, 2014	19.48	19.52	19.36	19.42
1196	AMEX	SIVR	Thu, Apr 24, 2014	19.06	19.63	19.05	19.41
1195	AMEX	SIVR	Wed, Apr 23, 2014	19.20	19.21	19.15	19.16
1194	AMEX	SIVR	Tue, Apr 22, 2014	19.19	19.21	19.05	19.20
1193	AMEX	SIVR	Mon, Apr 21, 2014	19.16	19.17	19.09	19.15
1192	AMEX	SIVR	Thu, Apr 17, 2014	19.35	19.39	19.31	19.36
1191	AMEX	SIVR	Wed, Apr 16, 2014	19.38	19.40	19.30	19.40
1190	AMEX	SIVR	Tue, Apr 15, 2014	19.20	19.37	19.15	19.37
1189	AMEX	SIVR	Mon, Apr 14, 2014	19.75	19.79	19.68	19.70
1188	AMEX	SIVR	Fri, Apr 11, 2014	19.79	19.79	19.67	19.69
1187	AMEX	SIVR	Thu, Apr 10, 2014	19.85	19.95	19.77	19.78
1186	AMEX	SIVR	Wed, Apr 9, 2014	19.51	19.65	19.44	19.61
1185	AMEX	SIVR	Tue, Apr 8, 2014	19.86	19.86	19.71	19.71
1184	AMEX	SIVR	Mon, Apr 7, 2014	19.61	19.73	19.56	19.60
1183	AMEX	SIVR	Fri, Apr 4, 2014	19.93	19.93	19.58	19.65
1182	AMEX	SIVR	Thu, Apr 3, 2014	19.49	19.64	19.49	19.55
1181	AMEX	SIVR	Wed, Apr 2, 2014	19.75	19.81	19.68	19.69
1180	AMEX	SIVR	Tue, Apr 1, 2014	19.52	19.56	19.42	19.55
1179	AMEX	SIVR	Mon, Mar 31, 2014	19.58	19.62	19.47	19.53
1178	AMEX	SIVR	Fri, Mar 28, 2014	19.51	19.61	19.48	19.54
1177	AMEX	SIVR	Thu, Mar 27, 2014	19.52	19.52	19.35	19.47
1176	AMEX	SIVR	Wed, Mar 26, 2014	19.71	19.75	19.42	19.49
1175	AMEX	SIVR	Tue, Mar 25, 2014	19.78	19.90	19.69	19.72
1174	AMEX	SIVR	Mon, Mar 24, 2014	19.88	19.94	19.66	19.71
1173	AMEX	SIVR	Fri, Mar 21, 2014	20.11	20.19	19.99	20.05
1172	AMEX	SIVR	Thu, Mar 20, 2014	20.10	20.16	20.00	20.02
1171	AMEX	SIVR	Wed, Mar 19, 2014	20.42	20.54	20.24	20.30
1170	AMEX	SIVR	Tue, Mar 18, 2014	20.49	20.63	20.46	20.53
1169	AMEX	SIVR	Mon, Mar 17, 2014	21.06	21.14	20.85	20.85
1168	AMEX	SIVR	Fri, Mar 14, 2014	21.46	21.46	21.04	21.15
1167	AMEX	SIVR	Thu, Mar 13, 2014	20.93	21.04	20.86	20.90
1166	AMEX	SIVR	Wed, Mar 12, 2014	20.79	21.10	20.72	21.01
1165	AMEX	SIVR	Tue, Mar 11, 2014	20.86	20.90	20.38	20.55
1164	AMEX	SIVR	Mon, Mar 10, 2014	20.57	20.68	20.51	20.54
1163	AMEX	SIVR	Fri, Mar 7, 2014	20.50	20.72	20.48	20.60
1162	AMEX	SIVR	Thu, Mar 6, 2014	21.08	21.34	21.04	21.17
1161	AMEX	SIVR	Wed, Mar 5, 2014	21.00	21.02	20.85	20.90
1160	AMEX	SIVR	Tue, Mar 4, 2014	20.83	20.98	20.73	20.89
1159	AMEX	SIVR	Mon, Mar 3, 2014	21.20	21.35	21.11	21.12
1158	AMEX	SIVR	Fri, Feb 28, 2014	21.10	21.10	20.81	20.83
1157	AMEX	SIVR	Thu, Feb 27, 2014	20.98	21.15	20.91	21.06
1156	AMEX	SIVR	Wed, Feb 26, 2014	21.25	21.31	20.83	21.05
1155	AMEX	SIVR	Tue, Feb 25, 2014	21.46	21.70	21.45	21.55
1154	AMEX	SIVR	Mon, Feb 24, 2014	21.70	21.84	21.69	21.69
1153	AMEX	SIVR	Fri, Feb 21, 2014	21.49	21.65	21.38	21.52
1152	AMEX	SIVR	Thu, Feb 20, 2014	21.35	21.61	21.32	21.55
1151	AMEX	SIVR	Wed, Feb 19, 2014	21.57	21.60	21.10	21.14
1150	AMEX	SIVR	Tue, Feb 18, 2014	21.48	21.67	21.32	21.67
1149	AMEX	SIVR	Fri, Feb 14, 2014	20.89	21.19	20.88	21.19
1148	AMEX	SIVR	Thu, Feb 13, 2014	19.95	20.26	19.95	20.23
1147	AMEX	SIVR	Wed, Feb 12, 2014	19.99	20.12	19.91	19.91
1146	AMEX	SIVR	Tue, Feb 11, 2014	19.81	20.00	19.76	19.94
1145	AMEX	SIVR	Mon, Feb 10, 2014	19.89	19.99	19.77	19.78
1144	AMEX	SIVR	Fri, Feb 7, 2014	19.58	19.78	19.55	19.77
1143	AMEX	SIVR	Thu, Feb 6, 2014	19.75	19.77	19.60	19.68
1142	AMEX	SIVR	Wed, Feb 5, 2014	19.64	19.69	19.48	19.58
1141	AMEX	SIVR	Tue, Feb 4, 2014	19.09	19.25	19.07	19.23
1140	AMEX	SIVR	Mon, Feb 3, 2014	19.09	19.35	19.06	19.10
1139	AMEX	SIVR	Fri, Jan 31, 2014	19.09	19.12	18.86	18.92
1138	AMEX	SIVR	Thu, Jan 30, 2014	18.90	19.00	18.86	18.92
1137	AMEX	SIVR	Wed, Jan 29, 2014	19.64	19.64	19.26	19.52
1136	AMEX	SIVR	Tue, Jan 28, 2014	19.49	19.49	19.20	19.31
1135	AMEX	SIVR	Mon, Jan 27, 2014	19.57	19.62	19.31	19.36
1134	AMEX	SIVR	Fri, Jan 24, 2014	19.91	19.92	19.47	19.62
1133	AMEX	SIVR	Thu, Jan 23, 2014	19.97	20.03	19.72	19.75
1132	AMEX	SIVR	Wed, Jan 22, 2014	19.59	19.64	19.50	19.50
1131	AMEX	SIVR	Tue, Jan 21, 2014	19.57	19.67	19.50	19.64
1130	AMEX	SIVR	Fri, Jan 17, 2014	19.93	20.15	19.93	20.01
1129	AMEX	SIVR	Thu, Jan 16, 2014	19.88	19.90	19.79	19.81
1128	AMEX	SIVR	Wed, Jan 15, 2014	19.73	19.95	19.73	19.89
1127	AMEX	SIVR	Tue, Jan 14, 2014	20.09	20.33	19.89	19.92
1126	AMEX	SIVR	Mon, Jan 13, 2014	19.80	20.18	19.77	20.16
1125	AMEX	SIVR	Fri, Jan 10, 2014	19.87	19.98	19.75	19.86
1124	AMEX	SIVR	Thu, Jan 9, 2014	19.24	19.45	19.15	19.30
1123	AMEX	SIVR	Wed, Jan 8, 2014	19.16	19.35	19.08	19.30
1122	AMEX	SIVR	Tue, Jan 7, 2014	19.46	19.63	19.40	19.61
1121	AMEX	SIVR	Mon, Jan 6, 2014	19.90	20.08	19.81	19.92
1120	AMEX	SIVR	Fri, Jan 3, 2014	19.86	19.97	19.82	19.92
1119	AMEX	SIVR	Thu, Jan 2, 2014	19.85	19.94	19.70	19.72
1118	AMEX	SIVR	Tue, Dec 31, 2013	18.74	19.55	18.72	19.20
1117	AMEX	SIVR	Mon, Dec 30, 2013	19.41	19.50	19.22	19.35
1116	AMEX	SIVR	Fri, Dec 27, 2013	19.76	19.82	19.74	19.77
1115	AMEX	SIVR	Thu, Dec 26, 2013	19.73	19.73	19.50	19.50
1114	AMEX	SIVR	Tue, Dec 24, 2013	19.21	19.30	19.15	19.25
1113	AMEX	SIVR	Mon, Dec 23, 2013	19.18	19.26	19.12	19.18
1112	AMEX	SIVR	Fri, Dec 20, 2013	19.02	19.26	18.95	19.09
1111	AMEX	SIVR	Thu, Dec 19, 2013	19.00	19.03	18.90	18.95
1110	AMEX	SIVR	Wed, Dec 18, 2013	19.73	20.00	19.42	19.42
1109	AMEX	SIVR	Tue, Dec 17, 2013	19.63	19.85	19.56	19.63
1108	AMEX	SIVR	Mon, Dec 16, 2013	19.44	20.03	19.39	19.69
1107	AMEX	SIVR	Fri, Dec 13, 2013	19.39	19.48	19.32	19.42
1106	AMEX	SIVR	Thu, Dec 12, 2013	19.32	19.33	19.20	19.28
1105	AMEX	SIVR	Wed, Dec 11, 2013	20.16	20.20	20.00	20.04
1104	AMEX	SIVR	Tue, Dec 10, 2013	20.14	20.16	20.00	20.16
1103	AMEX	SIVR	Mon, Dec 9, 2013	19.46	19.71	19.43	19.61
1102	AMEX	SIVR	Fri, Dec 6, 2013	19.29	19.38	19.16	19.26
1101	AMEX	SIVR	Thu, Dec 5, 2013	19.09	19.47	19.04	19.16
1100	AMEX	SIVR	Wed, Dec 4, 2013	19.02	19.62	19.02	19.45
1099	AMEX	SIVR	Tue, Dec 3, 2013	18.82	18.96	18.75	18.87
1098	AMEX	SIVR	Mon, Dec 2, 2013	19.42	19.42	18.90	18.92
1097	AMEX	SIVR	Fri, Nov 29, 2013	19.68	19.83	19.68	19.72
1096	AMEX	SIVR	Wed, Nov 27, 2013	19.69	19.69	19.40	19.42
1095	AMEX	SIVR	Tue, Nov 26, 2013	19.66	19.76	19.56	19.60
1094	AMEX	SIVR	Mon, Nov 25, 2013	19.51	19.85	19.51	19.77
1093	AMEX	SIVR	Fri, Nov 22, 2013	19.75	19.75	19.58	19.62
1092	AMEX	SIVR	Thu, Nov 21, 2013	19.55	19.79	19.48	19.72
1091	AMEX	SIVR	Wed, Nov 20, 2013	20.01	20.10	19.55	19.60
1090	AMEX	SIVR	Tue, Nov 19, 2013	20.11	20.23	20.06	20.08
1089	AMEX	SIVR	Mon, Nov 18, 2013	20.39	20.46	20.06	20.14
1088	AMEX	SIVR	Fri, Nov 15, 2013	20.49	20.53	20.47	20.50
1087	AMEX	SIVR	Thu, Nov 14, 2013	20.36	20.56	20.36	20.53
1086	AMEX	SIVR	Wed, Nov 13, 2013	20.44	20.47	20.20	20.28
1085	AMEX	SIVR	Tue, Nov 12, 2013	20.91	20.97	20.33	20.48
1084	AMEX	SIVR	Mon, Nov 11, 2013	21.04	21.14	21.02	21.11
1083	AMEX	SIVR	Fri, Nov 8, 2013	21.21	21.22	21.01	21.22
1082	AMEX	SIVR	Thu, Nov 7, 2013	21.34	21.43	21.29	21.33
1081	AMEX	SIVR	Wed, Nov 6, 2013	21.60	21.63	21.49	21.52
1080	AMEX	SIVR	Tue, Nov 5, 2013	21.32	21.44	21.32	21.42
1079	AMEX	SIVR	Mon, Nov 4, 2013	21.52	21.56	21.34	21.35
1078	AMEX	SIVR	Fri, Nov 1, 2013	21.57	21.66	21.51	21.60
1077	AMEX	SIVR	Thu, Oct 31, 2013	21.77	21.84	21.59	21.63
1076	AMEX	SIVR	Wed, Oct 30, 2013	22.74	22.78	22.17	22.41
1075	AMEX	SIVR	Tue, Oct 29, 2013	22.25	22.33	22.18	22.21
1074	AMEX	SIVR	Mon, Oct 28, 2013	22.24	22.36	22.19	22.20
1073	AMEX	SIVR	Fri, Oct 25, 2013	22.06	22.36	22.03	22.27
1072	AMEX	SIVR	Thu, Oct 24, 2013	22.43	22.58	22.40	22.40
1071	AMEX	SIVR	Wed, Oct 23, 2013	22.29	22.40	22.29	22.31
1070	AMEX	SIVR	Tue, Oct 22, 2013	22.18	22.54	22.18	22.41
1069	AMEX	SIVR	Mon, Oct 21, 2013	21.95	22.02	21.91	21.93
1068	AMEX	SIVR	Fri, Oct 18, 2013	21.64	21.69	21.57	21.63
1067	AMEX	SIVR	Thu, Oct 17, 2013	21.49	21.68	21.47	21.56
1066	AMEX	SIVR	Wed, Oct 16, 2013	21.03	21.16	20.90	21.02
1065	AMEX	SIVR	Tue, Oct 15, 2013	20.86	21.24	20.83	21.08
1064	AMEX	SIVR	Mon, Oct 14, 2013	21.23	21.27	21.00	21.00
1063	AMEX	SIVR	Fri, Oct 11, 2013	21.00	21.11	20.91	21.04
1062	AMEX	SIVR	Thu, Oct 10, 2013	21.62	21.67	21.35	21.39
1061	AMEX	SIVR	Wed, Oct 9, 2013	21.68	21.75	21.49	21.56
1060	AMEX	SIVR	Tue, Oct 8, 2013	22.12	22.20	22.01	22.02
1059	AMEX	SIVR	Mon, Oct 7, 2013	21.76	22.14	21.64	22.08
1058	AMEX	SIVR	Fri, Oct 4, 2013	21.49	21.51	21.27	21.45
1057	AMEX	SIVR	Thu, Oct 3, 2013	21.44	21.54	21.28	21.43
1056	AMEX	SIVR	Wed, Oct 2, 2013	21.08	21.70	21.04	21.45
1055	AMEX	SIVR	Tue, Oct 1, 2013	20.71	20.99	20.39	20.91
1054	AMEX	SIVR	Mon, Sep 30, 2013	21.28	21.75	21.24	21.40
1053	AMEX	SIVR	Fri, Sep 27, 2013	21.55	21.60	21.47	21.48
1052	AMEX	SIVR	Thu, Sep 26, 2013	21.58	21.61	21.38	21.44
1051	AMEX	SIVR	Wed, Sep 25, 2013	21.47	21.67	21.42	21.50
1050	AMEX	SIVR	Tue, Sep 24, 2013	21.15	21.53	21.15	21.41
1049	AMEX	SIVR	Mon, Sep 23, 2013	21.46	21.62	21.29	21.32
1048	AMEX	SIVR	Fri, Sep 20, 2013	22.37	22.38	21.48	21.50
1047	AMEX	SIVR	Thu, Sep 19, 2013	22.95	23.11	22.73	22.74
1046	AMEX	SIVR	Wed, Sep 18, 2013	21.21	22.95	20.97	22.83
1045	AMEX	SIVR	Tue, Sep 17, 2013	21.49	21.58	21.46	21.47
1044	AMEX	SIVR	Mon, Sep 16, 2013	21.82	21.87	21.45	21.45
1043	AMEX	SIVR	Fri, Sep 13, 2013	21.51	22.05	21.36	22.05
1042	AMEX	SIVR	Thu, Sep 12, 2013	21.96	22.04	21.57	21.57
1041	AMEX	SIVR	Wed, Sep 11, 2013	22.81	22.90	22.81	22.84
1040	AMEX	SIVR	Tue, Sep 10, 2013	22.74	22.80	22.55	22.65
1039	AMEX	SIVR	Mon, Sep 9, 2013	23.43	23.50	23.34	23.39
1038	AMEX	SIVR	Fri, Sep 6, 2013	23.44	23.64	23.44	23.53
1037	AMEX	SIVR	Thu, Sep 5, 2013	23.11	23.16	22.73	22.94
1036	AMEX	SIVR	Wed, Sep 4, 2013	23.26	23.26	23.06	23.26
1035	AMEX	SIVR	Tue, Sep 3, 2013	24.13	24.16	23.95	23.97
1034	AMEX	SIVR	Fri, Aug 30, 2013	23.23	23.41	23.10	23.15
1033	AMEX	SIVR	Thu, Aug 29, 2013	23.75	23.81	23.47	23.56
1032	AMEX	SIVR	Wed, Aug 28, 2013	24.20	24.23	23.96	24.02
1031	AMEX	SIVR	Tue, Aug 27, 2013	24.24	24.42	24.17	24.18
1030	AMEX	SIVR	Mon, Aug 26, 2013	23.90	24.13	23.65	24.05
1029	AMEX	SIVR	Fri, Aug 23, 2013	22.94	23.80	22.84	23.70
1028	AMEX	SIVR	Thu, Aug 22, 2013	22.80	23.00	22.75	22.81
1027	AMEX	SIVR	Wed, Aug 21, 2013	22.69	23.09	22.57	22.68
1026	AMEX	SIVR	Tue, Aug 20, 2013	22.76	23.04	22.72	22.72
1025	AMEX	SIVR	Mon, Aug 19, 2013	22.96	23.01	22.73	22.88
1024	AMEX	SIVR	Fri, Aug 16, 2013	23.04	23.13	22.70	22.91
1023	AMEX	SIVR	Thu, Aug 15, 2013	21.60	22.89	21.57	22.66
1022	AMEX	SIVR	Wed, Aug 14, 2013	21.30	21.60	21.24	21.57
1021	AMEX	SIVR	Tue, Aug 13, 2013	21.31	21.31	21.04	21.19
1020	AMEX	SIVR	Mon, Aug 12, 2013	21.00	21.20	20.98	21.10
1019	AMEX	SIVR	Fri, Aug 9, 2013	20.14	20.35	20.05	20.24
1018	AMEX	SIVR	Thu, Aug 8, 2013	19.57	20.09	19.57	20.06
1017	AMEX	SIVR	Wed, Aug 7, 2013	19.22	19.40	19.19	19.31
1016	AMEX	SIVR	Tue, Aug 6, 2013	19.39	19.41	19.26	19.29
1015	AMEX	SIVR	Mon, Aug 5, 2013	19.60	19.60	19.43	19.46
1014	AMEX	SIVR	Fri, Aug 2, 2013	19.78	19.78	19.58	19.60
1013	AMEX	SIVR	Thu, Aug 1, 2013	19.54	19.57	19.40	19.42
1012	AMEX	SIVR	Wed, Jul 31, 2013	19.49	19.86	19.19	19.61
1011	AMEX	SIVR	Tue, Jul 30, 2013	19.54	19.58	19.47	19.51
1010	AMEX	SIVR	Mon, Jul 29, 2013	19.75	19.75	19.61	19.62
1009	AMEX	SIVR	Fri, Jul 26, 2013	19.79	19.87	19.45	19.79
1008	AMEX	SIVR	Thu, Jul 25, 2013	19.90	20.02	19.87	19.96
1007	AMEX	SIVR	Wed, Jul 24, 2013	20.08	20.09	19.78	19.92
1006	AMEX	SIVR	Tue, Jul 23, 2013	20.03	20.26	19.98	20.24
1005	AMEX	SIVR	Mon, Jul 22, 2013	20.04	20.36	20.02	20.25
1004	AMEX	SIVR	Fri, Jul 19, 2013	19.30	19.32	19.21	19.31
1003	AMEX	SIVR	Thu, Jul 18, 2013	19.25	19.32	19.03	19.17
1002	AMEX	SIVR	Wed, Jul 17, 2013	19.83	19.90	19.06	19.11
1001	AMEX	SIVR	Tue, Jul 16, 2013	19.74	19.82	19.71	19.80
1000	AMEX	SIVR	Mon, Jul 15, 2013	19.62	19.77	19.62	19.75
999	AMEX	SIVR	Fri, Jul 12, 2013	19.68	19.73	19.58	19.69
998	AMEX	SIVR	Thu, Jul 11, 2013	19.82	19.96	19.68	19.96
997	AMEX	SIVR	Wed, Jul 10, 2013	19.05	19.18	18.92	18.94
996	AMEX	SIVR	Tue, Jul 9, 2013	19.00	19.12	18.94	19.02
995	AMEX	SIVR	Mon, Jul 8, 2013	18.86	18.94	18.85	18.86
994	AMEX	SIVR	Fri, Jul 5, 2013	18.82	18.82	18.50	18.64
993	AMEX	SIVR	Wed, Jul 3, 2013	19.31	19.63	19.31	19.44
992	AMEX	SIVR	Tue, Jul 2, 2013	19.45	19.45	19.06	19.13
991	AMEX	SIVR	Mon, Jul 1, 2013	19.44	19.58	19.29	19.40
990	AMEX	SIVR	Fri, Jun 28, 2013	18.38	19.43	18.38	19.42
989	AMEX	SIVR	Thu, Jun 27, 2013	18.58	18.69	18.19	18.30
988	AMEX	SIVR	Wed, Jun 26, 2013	18.69	18.73	18.30	18.33
987	AMEX	SIVR	Tue, Jun 25, 2013	19.46	19.56	19.33	19.37
986	AMEX	SIVR	Mon, Jun 24, 2013	19.51	19.63	19.26	19.42
985	AMEX	SIVR	Fri, Jun 21, 2013	19.76	19.90	19.62	19.84
984	AMEX	SIVR	Thu, Jun 20, 2013	19.67	19.93	19.41	19.42
983	AMEX	SIVR	Wed, Jun 19, 2013	21.45	21.56	21.02	21.11
982	AMEX	SIVR	Tue, Jun 18, 2013	21.51	21.58	21.29	21.38
981	AMEX	SIVR	Mon, Jun 17, 2013	21.62	21.69	21.55	21.61
980	AMEX	SIVR	Fri, Jun 14, 2013	21.91	21.91	21.72	21.83
979	AMEX	SIVR	Thu, Jun 13, 2013	21.46	21.69	21.35	21.56
978	AMEX	SIVR	Wed, Jun 12, 2013	21.45	21.77	21.45	21.52
977	AMEX	SIVR	Tue, Jun 11, 2013	21.30	21.55	21.26	21.42
976	AMEX	SIVR	Mon, Jun 10, 2013	21.57	21.84	21.49	21.67
975	AMEX	SIVR	Fri, Jun 7, 2013	21.77	21.94	21.34	21.38
974	AMEX	SIVR	Thu, Jun 6, 2013	22.27	22.64	22.19	22.44
973	AMEX	SIVR	Wed, Jun 5, 2013	22.31	22.53	22.23	22.27
972	AMEX	SIVR	Tue, Jun 4, 2013	22.20	22.31	22.06	22.31
971	AMEX	SIVR	Mon, Jun 3, 2013	22.15	22.69	22.09	22.48
970	AMEX	SIVR	Fri, May 31, 2013	22.11	22.18	21.94	21.96
969	AMEX	SIVR	Thu, May 30, 2013	22.68	22.85	22.45	22.49
968	AMEX	SIVR	Wed, May 29, 2013	22.13	22.25	22.05	22.22
967	AMEX	SIVR	Tue, May 28, 2013	22.15	22.37	21.93	22.05
966	AMEX	SIVR	Fri, May 24, 2013	22.13	22.32	22.10	22.13
965	AMEX	SIVR	Thu, May 23, 2013	22.28	22.43	21.98	22.39
964	AMEX	SIVR	Wed, May 22, 2013	22.47	23.08	21.97	22.03
963	AMEX	SIVR	Tue, May 21, 2013	22.01	22.36	21.84	22.14
962	AMEX	SIVR	Mon, May 20, 2013	21.45	23.00	21.30	22.77
961	AMEX	SIVR	Fri, May 17, 2013	22.35	22.42	21.92	21.93
960	AMEX	SIVR	Thu, May 16, 2013	22.22	22.56	22.18	22.47
959	AMEX	SIVR	Wed, May 15, 2013	22.69	22.77	22.25	22.26
958	AMEX	SIVR	Tue, May 14, 2013	23.08	23.40	23.08	23.13
957	AMEX	SIVR	Mon, May 13, 2013	23.51	23.55	23.35	23.37
956	AMEX	SIVR	Fri, May 10, 2013	23.04	23.56	22.92	23.53
955	AMEX	SIVR	Thu, May 9, 2013	23.50	23.70	23.30	23.44
954	AMEX	SIVR	Wed, May 8, 2013	23.62	23.74	23.42	23.65
953	AMEX	SIVR	Tue, May 7, 2013	23.34	23.70	23.24	23.68
952	AMEX	SIVR	Mon, May 6, 2013	23.79	23.82	23.62	23.74
951	AMEX	SIVR	Fri, May 3, 2013	23.65	24.11	23.58	23.82
950	AMEX	SIVR	Thu, May 2, 2013	23.72	23.81	23.48	23.56
949	AMEX	SIVR	Wed, May 1, 2013	23.22	23.68	23.01	23.40
948	AMEX	SIVR	Tue, Apr 30, 2013	24.05	24.05	23.81	24.03
947	AMEX	SIVR	Mon, Apr 29, 2013	23.99	24.21	23.86	24.09
946	AMEX	SIVR	Fri, Apr 26, 2013	24.05	24.26	23.39	23.66
945	AMEX	SIVR	Thu, Apr 25, 2013	23.38	24.12	23.36	24.05
944	AMEX	SIVR	Wed, Apr 24, 2013	22.89	23.02	22.63	22.92
943	AMEX	SIVR	Tue, Apr 23, 2013	22.74	22.80	22.53	22.70
942	AMEX	SIVR	Mon, Apr 22, 2013	23.29	23.32	23.04	23.15
941	AMEX	SIVR	Fri, Apr 19, 2013	23.21	23.21	22.68	22.95
940	AMEX	SIVR	Thu, Apr 18, 2013	22.96	23.18	22.86	22.94
939	AMEX	SIVR	Wed, Apr 17, 2013	23.14	23.45	22.83	22.97
938	AMEX	SIVR	Tue, Apr 16, 2013	23.50	23.56	23.00	23.21
937	AMEX	SIVR	Mon, Apr 15, 2013	23.53	23.64	22.54	22.60
936	AMEX	SIVR	Fri, Apr 12, 2013	26.68	26.75	25.78	25.88
935	AMEX	SIVR	Thu, Apr 11, 2013	27.29	27.55	27.27	27.34
934	AMEX	SIVR	Wed, Apr 10, 2013	27.61	27.63	27.25	27.33
933	AMEX	SIVR	Tue, Apr 9, 2013	27.13	27.78	27.11	27.68
932	AMEX	SIVR	Mon, Apr 8, 2013	26.97	27.01	26.86	26.96
931	AMEX	SIVR	Fri, Apr 5, 2013	26.81	27.07	26.70	27.01
930	AMEX	SIVR	Thu, Apr 4, 2013	26.47	26.71	26.35	26.60
929	AMEX	SIVR	Wed, Apr 3, 2013	26.93	27.04	26.46	26.69
928	AMEX	SIVR	Tue, Apr 2, 2013	27.29	27.34	26.92	26.96
927	AMEX	SIVR	Mon, Apr 1, 2013	27.73	27.79	27.57	27.74
926	AMEX	SIVR	Thu, Mar 28, 2013	28.19	28.30	27.92	28.07
925	AMEX	SIVR	Wed, Mar 27, 2013	28.02	28.46	27.83	28.39
924	AMEX	SIVR	Tue, Mar 26, 2013	28.47	28.49	28.34	28.41
923	AMEX	SIVR	Mon, Mar 25, 2013	28.45	28.59	28.37	28.49
922	AMEX	SIVR	Fri, Mar 22, 2013	28.39	28.56	28.35	28.40
921	AMEX	SIVR	Thu, Mar 21, 2013	28.89	28.98	28.84	28.84
920	AMEX	SIVR	Wed, Mar 20, 2013	28.53	28.57	28.15	28.47
919	AMEX	SIVR	Tue, Mar 19, 2013	28.54	28.79	28.50	28.57
918	AMEX	SIVR	Mon, Mar 18, 2013	28.67	28.74	28.54	28.61
917	AMEX	SIVR	Fri, Mar 15, 2013	28.53	28.71	28.43	28.43
916	AMEX	SIVR	Thu, Mar 14, 2013	28.34	28.59	28.34	28.44
915	AMEX	SIVR	Wed, Mar 13, 2013	28.89	28.95	28.56	28.61
914	AMEX	SIVR	Tue, Mar 12, 2013	28.90	29.03	28.84	28.87
913	AMEX	SIVR	Mon, Mar 11, 2013	28.52	28.70	28.49	28.69
912	AMEX	SIVR	Fri, Mar 8, 2013	28.24	28.94	28.18	28.66
911	AMEX	SIVR	Thu, Mar 7, 2013	28.71	28.73	28.46	28.56
910	AMEX	SIVR	Wed, Mar 6, 2013	28.34	28.77	28.24	28.75
909	AMEX	SIVR	Tue, Mar 5, 2013	28.66	28.72	28.23	28.40
908	AMEX	SIVR	Mon, Mar 4, 2013	28.27	28.36	28.15	28.25
907	AMEX	SIVR	Fri, Mar 1, 2013	28.31	28.43	28.15	28.28
906	AMEX	SIVR	Thu, Feb 28, 2013	28.61	28.64	28.11	28.22
905	AMEX	SIVR	Wed, Feb 27, 2013	28.87	28.92	28.55	28.68
904	AMEX	SIVR	Tue, Feb 26, 2013	28.63	29.15	28.33	29.09
903	AMEX	SIVR	Mon, Feb 25, 2013	28.65	28.85	28.61	28.73
902	AMEX	SIVR	Fri, Feb 22, 2013	28.28	28.47	28.07	28.47
901	AMEX	SIVR	Thu, Feb 21, 2013	28.29	28.55	28.27	28.38
900	AMEX	SIVR	Wed, Feb 20, 2013	28.68	28.70	27.99	28.23
899	AMEX	SIVR	Tue, Feb 19, 2013	29.52	29.55	28.91	29.10
898	AMEX	SIVR	Fri, Feb 15, 2013	29.72	29.81	29.38	29.49
897	AMEX	SIVR	Thu, Feb 14, 2013	30.63	30.67	29.93	30.14
896	AMEX	SIVR	Wed, Feb 13, 2013	30.74	30.74	30.43	30.45
895	AMEX	SIVR	Tue, Feb 12, 2013	30.51	30.82	30.40	30.80
894	AMEX	SIVR	Mon, Feb 11, 2013	30.71	30.77	30.51	30.67
893	AMEX	SIVR	Fri, Feb 8, 2013	31.12	31.35	31.01	31.15
892	AMEX	SIVR	Thu, Feb 7, 2013	31.06	31.54	31.02	31.14
891	AMEX	SIVR	Wed, Feb 6, 2013	31.35	31.55	31.35	31.52
890	AMEX	SIVR	Tue, Feb 5, 2013	31.61	31.65	31.29	31.48
889	AMEX	SIVR	Mon, Feb 4, 2013	31.15	31.58	31.13	31.42
888	AMEX	SIVR	Fri, Feb 1, 2013	31.71	31.75	31.18	31.49
887	AMEX	SIVR	Thu, Jan 31, 2013	31.46	31.51	30.80	31.12
886	AMEX	SIVR	Wed, Jan 30, 2013	31.56	31.93	31.49	31.67
885	AMEX	SIVR	Tue, Jan 29, 2013	30.79	31.14	30.79	31.04
884	AMEX	SIVR	Mon, Jan 28, 2013	30.64	30.75	30.43	30.54
883	AMEX	SIVR	Fri, Jan 25, 2013	31.15	31.20	30.80	30.91
882	AMEX	SIVR	Thu, Jan 24, 2013	31.46	31.62	31.28	31.33
881	AMEX	SIVR	Wed, Jan 23, 2013	32.01	32.14	31.78	31.93
880	AMEX	SIVR	Tue, Jan 22, 2013	31.60	32.01	31.59	31.86
879	AMEX	SIVR	Fri, Jan 18, 2013	31.74	31.74	31.39	31.53
878	AMEX	SIVR	Thu, Jan 17, 2013	30.86	31.59	30.83	31.37
877	AMEX	SIVR	Wed, Jan 16, 2013	30.95	31.23	30.85	31.17
876	AMEX	SIVR	Tue, Jan 15, 2013	30.93	31.25	30.80	31.08
875	AMEX	SIVR	Mon, Jan 14, 2013	30.78	30.83	30.44	30.75
874	AMEX	SIVR	Fri, Jan 11, 2013	30.40	30.40	29.85	30.16
873	AMEX	SIVR	Thu, Jan 10, 2013	30.36	30.62	30.35	30.48
872	AMEX	SIVR	Wed, Jan 9, 2013	30.02	30.07	29.76	30.06
871	AMEX	SIVR	Tue, Jan 8, 2013	30.12	30.25	29.88	30.05
870	AMEX	SIVR	Mon, Jan 7, 2013	29.65	29.93	29.63	29.84
869	AMEX	SIVR	Fri, Jan 4, 2013	29.51	29.97	29.27	29.92
868	AMEX	SIVR	Thu, Jan 3, 2013	30.51	30.72	29.70	29.85
867	AMEX	SIVR	Wed, Jan 2, 2013	31.08	31.17	30.59	30.63
866	AMEX	SIVR	Mon, Dec 31, 2012	29.74	30.15	29.65	30.05
865	AMEX	SIVR	Fri, Dec 28, 2012	29.75	29.79	29.60	29.75
864	AMEX	SIVR	Thu, Dec 27, 2012	29.69	30.18	29.60	29.91
863	AMEX	SIVR	Wed, Dec 26, 2012	29.83	29.91	29.54	29.67
862	AMEX	SIVR	Mon, Dec 24, 2012	29.79	29.82	29.55	29.58
861	AMEX	SIVR	Fri, Dec 21, 2012	29.63	29.98	29.59	29.69
860	AMEX	SIVR	Thu, Dec 20, 2012	29.90	29.99	29.31	29.65
859	AMEX	SIVR	Wed, Dec 19, 2012	30.85	31.09	30.73	30.80
858	AMEX	SIVR	Tue, Dec 18, 2012	32.02	32.07	31.05	31.34
857	AMEX	SIVR	Mon, Dec 17, 2012	31.92	32.00	31.70	31.89
856	AMEX	SIVR	Fri, Dec 14, 2012	32.15	32.24	31.87	31.87
855	AMEX	SIVR	Thu, Dec 13, 2012	32.12	32.34	31.90	32.22
854	AMEX	SIVR	Wed, Dec 12, 2012	32.92	33.42	32.72	33.09
853	AMEX	SIVR	Tue, Dec 11, 2012	32.59	32.63	32.44	32.62
852	AMEX	SIVR	Mon, Dec 10, 2012	33.03	33.05	32.86	32.87
851	AMEX	SIVR	Fri, Dec 7, 2012	32.75	32.91	32.58	32.74
850	AMEX	SIVR	Thu, Dec 6, 2012	32.37	32.92	32.33	32.66
849	AMEX	SIVR	Wed, Dec 5, 2012	32.53	32.61	32.22	32.55
848	AMEX	SIVR	Tue, Dec 4, 2012	32.57	32.82	32.36	32.64
847	AMEX	SIVR	Mon, Dec 3, 2012	33.28	33.51	33.25	33.25
846	AMEX	SIVR	Fri, Nov 30, 2012	33.75	33.89	32.82	33.09
845	AMEX	SIVR	Thu, Nov 29, 2012	33.63	34.05	33.60	33.91
844	AMEX	SIVR	Wed, Nov 28, 2012	32.68	33.45	32.64	33.36
843	AMEX	SIVR	Tue, Nov 27, 2012	33.70	33.82	33.60	33.69
842	AMEX	SIVR	Mon, Nov 26, 2012	33.76	33.85	33.64	33.78
841	AMEX	SIVR	Fri, Nov 23, 2012	33.16	33.82	33.12	33.74
840	AMEX	SIVR	Wed, Nov 21, 2012	32.70	33.07	32.63	33.04
839	AMEX	SIVR	Tue, Nov 20, 2012	32.79	32.86	32.55	32.84
838	AMEX	SIVR	Mon, Nov 19, 2012	32.67	32.89	32.48	32.81
837	AMEX	SIVR	Fri, Nov 16, 2012	32.03	32.28	31.72	31.92
836	AMEX	SIVR	Thu, Nov 15, 2012	32.41	32.41	31.88	32.24
835	AMEX	SIVR	Wed, Nov 14, 2012	32.31	32.60	32.08	32.34
834	AMEX	SIVR	Tue, Nov 13, 2012	31.92	32.50	31.90	32.10
833	AMEX	SIVR	Mon, Nov 12, 2012	32.25	32.28	31.89	32.10
832	AMEX	SIVR	Fri, Nov 9, 2012	32.21	32.47	32.14	32.28
831	AMEX	SIVR	Thu, Nov 8, 2012	31.50	32.12	31.50	32.10
830	AMEX	SIVR	Wed, Nov 7, 2012	31.63	31.70	30.95	31.52
829	AMEX	SIVR	Tue, Nov 6, 2012	31.00	31.94	30.83	31.71
828	AMEX	SIVR	Mon, Nov 5, 2012	30.74	30.93	30.61	30.86
827	AMEX	SIVR	Fri, Nov 2, 2012	31.57	31.57	30.51	30.64
826	AMEX	SIVR	Thu, Nov 1, 2012	32.23	32.23	31.90	31.91
825	AMEX	SIVR	Wed, Oct 31, 2012	31.86	32.09	31.84	31.95
824	AMEX	SIVR	Fri, Oct 26, 2012	31.96	32.03	31.72	31.77
823	AMEX	SIVR	Thu, Oct 25, 2012	31.82	31.92	31.70	31.83
822	AMEX	SIVR	Wed, Oct 24, 2012	31.58	31.61	31.23	31.41
821	AMEX	SIVR	Tue, Oct 23, 2012	31.66	31.66	31.26	31.37
820	AMEX	SIVR	Mon, Oct 22, 2012	31.84	32.13	31.82	32.10
819	AMEX	SIVR	Fri, Oct 19, 2012	32.25	32.25	31.63	31.80
818	AMEX	SIVR	Thu, Oct 18, 2012	32.53	32.77	32.40	32.43
817	AMEX	SIVR	Wed, Oct 17, 2012	32.63	32.95	32.55	32.84
816	AMEX	SIVR	Tue, Oct 16, 2012	32.57	32.73	32.50	32.66
815	AMEX	SIVR	Mon, Oct 15, 2012	32.87	32.87	32.22	32.37
814	AMEX	SIVR	Fri, Oct 12, 2012	33.41	33.59	33.17	33.21
813	AMEX	SIVR	Thu, Oct 11, 2012	33.80	33.97	33.64	33.64
812	AMEX	SIVR	Wed, Oct 10, 2012	33.56	33.84	33.48	33.69
811	AMEX	SIVR	Tue, Oct 9, 2012	33.60	33.74	33.26	33.55
810	AMEX	SIVR	Mon, Oct 8, 2012	33.61	33.81	33.58	33.69
809	AMEX	SIVR	Fri, Oct 5, 2012	34.49	34.56	33.98	34.20
808	AMEX	SIVR	Thu, Oct 4, 2012	34.49	34.75	34.40	34.67
807	AMEX	SIVR	Wed, Oct 3, 2012	34.46	34.46	34.18	34.27
806	AMEX	SIVR	Tue, Oct 2, 2012	34.50	34.52	34.07	34.29
805	AMEX	SIVR	Mon, Oct 1, 2012	34.53	34.85	34.28	34.40
804	AMEX	SIVR	Fri, Sep 28, 2012	34.33	34.41	33.98	34.20
803	AMEX	SIVR	Thu, Sep 27, 2012	33.97	34.42	33.85	34.31
802	AMEX	SIVR	Wed, Sep 26, 2012	33.38	33.73	33.14	33.61
801	AMEX	SIVR	Tue, Sep 25, 2012	33.90	34.03	33.35	33.40
800	AMEX	SIVR	Mon, Sep 24, 2012	33.55	33.90	33.50	33.65
799	AMEX	SIVR	Fri, Sep 21, 2012	34.76	34.80	34.02	34.23
798	AMEX	SIVR	Thu, Sep 20, 2012	34.14	34.39	33.78	34.30
797	AMEX	SIVR	Wed, Sep 19, 2012	34.34	34.46	34.10	34.32
796	AMEX	SIVR	Tue, Sep 18, 2012	34.02	34.71	34.00	34.45
795	AMEX	SIVR	Mon, Sep 17, 2012	34.24	34.31	33.50	33.71
794	AMEX	SIVR	Fri, Sep 14, 2012	34.30	34.41	34.07	34.38
793	AMEX	SIVR	Thu, Sep 13, 2012	32.87	34.48	32.39	34.37
792	AMEX	SIVR	Wed, Sep 12, 2012	33.49	33.49	32.17	32.93
791	AMEX	SIVR	Tue, Sep 11, 2012	33.41	33.48	33.08	33.13
790	AMEX	SIVR	Mon, Sep 10, 2012	33.20	33.50	32.95	33.02
789	AMEX	SIVR	Fri, Sep 7, 2012	33.08	33.43	32.95	33.37
788	AMEX	SIVR	Thu, Sep 6, 2012	32.37	32.65	32.19	32.38
787	AMEX	SIVR	Wed, Sep 5, 2012	32.00	32.04	31.80	31.97
786	AMEX	SIVR	Tue, Sep 4, 2012	31.90	32.11	31.68	32.07
785	AMEX	SIVR	Fri, Aug 31, 2012	30.47	31.49	29.98	31.48
784	AMEX	SIVR	Thu, Aug 30, 2012	30.56	30.58	29.95	30.10
783	AMEX	SIVR	Wed, Aug 29, 2012	30.61	30.62	30.29	30.41
782	AMEX	SIVR	Tue, Aug 28, 2012	30.57	30.65	30.42	30.60
781	AMEX	SIVR	Mon, Aug 27, 2012	30.58	30.91	30.40	30.42
780	AMEX	SIVR	Fri, Aug 24, 2012	30.21	30.46	30.16	30.43
779	AMEX	SIVR	Thu, Aug 23, 2012	30.36	30.54	30.13	30.26
778	AMEX	SIVR	Wed, Aug 22, 2012	29.19	29.65	29.13	29.59
777	AMEX	SIVR	Tue, Aug 21, 2012	28.96	29.25	28.95	29.03
776	AMEX	SIVR	Mon, Aug 20, 2012	27.88	28.60	27.88	28.58
775	AMEX	SIVR	Fri, Aug 17, 2012	28.03	28.03	27.78	27.85
774	AMEX	SIVR	Thu, Aug 16, 2012	27.64	28.04	27.57	27.97
773	AMEX	SIVR	Wed, Aug 15, 2012	27.61	27.72	27.54	27.58
772	AMEX	SIVR	Tue, Aug 14, 2012	27.51	27.60	27.48	27.58
771	AMEX	SIVR	Mon, Aug 13, 2012	27.74	27.81	27.52	27.54
770	AMEX	SIVR	Fri, Aug 10, 2012	27.58	28.07	27.50	27.87
769	AMEX	SIVR	Thu, Aug 9, 2012	27.76	27.93	27.75	27.90
768	AMEX	SIVR	Wed, Aug 8, 2012	27.79	28.01	27.76	27.81
767	AMEX	SIVR	Tue, Aug 7, 2012	27.85	27.93	27.77	27.87
766	AMEX	SIVR	Mon, Aug 6, 2012	27.48	27.75	27.45	27.67
765	AMEX	SIVR	Fri, Aug 3, 2012	27.15	27.69	27.07	27.55
764	AMEX	SIVR	Thu, Aug 2, 2012	27.00	27.09	26.72	26.88
763	AMEX	SIVR	Wed, Aug 1, 2012	27.05	27.36	26.95	27.13
762	AMEX	SIVR	Tue, Jul 31, 2012	27.95	28.00	27.69	27.72
761	AMEX	SIVR	Mon, Jul 30, 2012	27.49	27.99	27.46	27.95
760	AMEX	SIVR	Fri, Jul 27, 2012	27.40	27.58	27.15	27.56
759	AMEX	SIVR	Thu, Jul 26, 2012	27.43	27.52	27.14	27.30
758	AMEX	SIVR	Wed, Jul 25, 2012	27.06	27.31	26.89	27.12
757	AMEX	SIVR	Tue, Jul 24, 2012	26.94	26.95	26.41	26.80
756	AMEX	SIVR	Mon, Jul 23, 2012	26.67	26.95	26.58	26.79
755	AMEX	SIVR	Fri, Jul 20, 2012	26.67	27.19	26.65	27.08
754	AMEX	SIVR	Thu, Jul 19, 2012	27.14	27.21	26.93	27.03
753	AMEX	SIVR	Wed, Jul 18, 2012	26.88	27.09	26.85	27.02
752	AMEX	SIVR	Tue, Jul 17, 2012	27.08	27.21	26.56	27.03
751	AMEX	SIVR	Mon, Jul 16, 2012	27.12	27.18	26.94	27.07
750	AMEX	SIVR	Fri, Jul 13, 2012	27.02	27.34	27.02	27.03
749	AMEX	SIVR	Thu, Jul 12, 2012	26.37	27.13	26.31	26.96
748	AMEX	SIVR	Wed, Jul 11, 2012	26.79	27.03	26.59	26.86
747	AMEX	SIVR	Tue, Jul 10, 2012	27.22	27.22	26.52	26.63
746	AMEX	SIVR	Mon, Jul 9, 2012	27.01	27.27	26.98	27.12
745	AMEX	SIVR	Fri, Jul 6, 2012	27.00	27.06	26.74	26.88
744	AMEX	SIVR	Thu, Jul 5, 2012	27.39	27.66	27.34	27.47
743	AMEX	SIVR	Tue, Jul 3, 2012	27.91	28.21	27.91	28.13
742	AMEX	SIVR	Mon, Jul 2, 2012	27.25	27.37	27.13	27.30
741	AMEX	SIVR	Fri, Jun 29, 2012	27.29	27.55	27.00	27.24
740	AMEX	SIVR	Thu, Jun 28, 2012	26.57	26.58	25.92	26.21
739	AMEX	SIVR	Wed, Jun 27, 2012	27.04	27.04	26.57	26.70
738	AMEX	SIVR	Tue, Jun 26, 2012	27.04	27.12	26.60	26.87
737	AMEX	SIVR	Mon, Jun 25, 2012	26.58	27.42	26.53	27.32
736	AMEX	SIVR	Fri, Jun 22, 2012	26.57	26.72	26.37	26.72
735	AMEX	SIVR	Thu, Jun 21, 2012	27.40	27.45	26.65	26.69
734	AMEX	SIVR	Wed, Jun 20, 2012	27.98	28.39	27.25	27.82
733	AMEX	SIVR	Tue, Jun 19, 2012	28.55	28.56	28.10	28.21
732	AMEX	SIVR	Mon, Jun 18, 2012	28.14	28.60	28.08	28.50
731	AMEX	SIVR	Fri, Jun 15, 2012	28.43	28.53	28.35	28.40
730	AMEX	SIVR	Thu, Jun 14, 2012	28.63	28.64	27.95	28.42
729	AMEX	SIVR	Wed, Jun 13, 2012	28.81	28.88	28.58	28.63
728	AMEX	SIVR	Tue, Jun 12, 2012	28.64	28.84	28.47	28.76
727	AMEX	SIVR	Mon, Jun 11, 2012	28.46	28.46	28.09	28.39
726	AMEX	SIVR	Fri, Jun 8, 2012	27.95	28.38	27.95	28.38
725	AMEX	SIVR	Thu, Jun 7, 2012	29.38	29.38	28.16	28.39
724	AMEX	SIVR	Wed, Jun 6, 2012	29.46	29.63	29.03	29.17
723	AMEX	SIVR	Tue, Jun 5, 2012	28.12	28.36	28.09	28.35
722	AMEX	SIVR	Mon, Jun 4, 2012	28.16	28.17	27.78	28.05
721	AMEX	SIVR	Fri, Jun 1, 2012	28.05	28.48	27.93	28.24
720	AMEX	SIVR	Thu, May 31, 2012	27.74	27.88	27.34	27.55
719	AMEX	SIVR	Wed, May 30, 2012	27.34	27.94	27.20	27.72
718	AMEX	SIVR	Tue, May 29, 2012	28.35	28.45	27.52	27.67
717	AMEX	SIVR	Fri, May 25, 2012	28.05	28.35	27.97	28.23
716	AMEX	SIVR	Thu, May 24, 2012	28.22	28.26	27.79	28.06
715	AMEX	SIVR	Wed, May 23, 2012	27.53	27.68	26.92	27.64
714	AMEX	SIVR	Tue, May 22, 2012	28.12	28.57	27.73	27.91
713	AMEX	SIVR	Mon, May 21, 2012	27.93	28.28	27.83	28.28
712	AMEX	SIVR	Fri, May 18, 2012	28.21	28.68	28.19	28.43
711	AMEX	SIVR	Thu, May 17, 2012	27.52	28.08	27.28	27.83
710	AMEX	SIVR	Wed, May 16, 2012	27.23	27.75	26.54	26.92
709	AMEX	SIVR	Tue, May 15, 2012	27.85	28.03	27.36	27.42
708	AMEX	SIVR	Mon, May 14, 2012	28.24	28.26	27.98	28.01
707	AMEX	SIVR	Fri, May 11, 2012	28.33	28.89	28.19	28.67
706	AMEX	SIVR	Thu, May 10, 2012	29.05	29.21	28.80	28.82
705	AMEX	SIVR	Wed, May 9, 2012	28.65	29.08	28.59	28.96
704	AMEX	SIVR	Tue, May 8, 2012	29.22	29.31	28.91	29.27
703	AMEX	SIVR	Mon, May 7, 2012	30.00	30.00	29.43	29.84
702	AMEX	SIVR	Fri, May 4, 2012	29.80	30.19	29.79	30.04
701	AMEX	SIVR	Thu, May 3, 2012	30.11	30.20	29.63	29.93
700	AMEX	SIVR	Wed, May 2, 2012	30.33	30.41	30.17	30.41
699	AMEX	SIVR	Tue, May 1, 2012	31.00	31.07	30.67	30.70
698	AMEX	SIVR	Mon, Apr 30, 2012	30.52	30.82	30.35	30.80
697	AMEX	SIVR	Fri, Apr 27, 2012	31.15	31.16	30.96	31.05
696	AMEX	SIVR	Thu, Apr 26, 2012	30.52	31.03	30.43	30.86
695	AMEX	SIVR	Wed, Apr 25, 2012	30.63	30.65	29.75	30.50
694	AMEX	SIVR	Tue, Apr 24, 2012	30.78	30.88	30.44	30.57
693	AMEX	SIVR	Mon, Apr 23, 2012	30.47	30.64	30.25	30.63
692	AMEX	SIVR	Fri, Apr 20, 2012	31.42	31.50	31.34	31.39
691	AMEX	SIVR	Thu, Apr 19, 2012	31.54	31.75	31.40	31.46
690	AMEX	SIVR	Wed, Apr 18, 2012	31.29	31.38	31.12	31.30
689	AMEX	SIVR	Tue, Apr 17, 2012	31.53	31.60	31.13	31.44
688	AMEX	SIVR	Mon, Apr 16, 2012	31.31	31.45	31.07	31.23
687	AMEX	SIVR	Fri, Apr 13, 2012	31.98	31.98	31.10	31.23
686	AMEX	SIVR	Thu, Apr 12, 2012	31.35	32.28	31.35	32.08
685	AMEX	SIVR	Wed, Apr 11, 2012	31.42	31.56	31.14	31.30
684	AMEX	SIVR	Tue, Apr 10, 2012	31.36	31.58	30.90	31.45
683	AMEX	SIVR	Mon, Apr 9, 2012	31.47	31.49	31.06	31.25
682	AMEX	SIVR	Thu, Apr 5, 2012	31.23	31.56	31.20	31.43
681	AMEX	SIVR	Wed, Apr 4, 2012	31.30	31.43	30.76	30.98
680	AMEX	SIVR	Tue, Apr 3, 2012	32.71	33.02	32.23	32.30
679	AMEX	SIVR	Mon, Apr 2, 2012	32.19	32.98	32.19	32.72
678	AMEX	SIVR	Fri, Mar 30, 2012	32.28	32.38	31.99	32.05
677	AMEX	SIVR	Thu, Mar 29, 2012	31.69	32.03	31.41	32.01
676	AMEX	SIVR	Wed, Mar 28, 2012	32.16	32.22	31.61	31.82
675	AMEX	SIVR	Tue, Mar 27, 2012	32.78	32.86	32.23	32.27
674	AMEX	SIVR	Mon, Mar 26, 2012	32.44	32.67	32.32	32.63
673	AMEX	SIVR	Fri, Mar 23, 2012	31.51	32.02	31.44	31.91
672	AMEX	SIVR	Thu, Mar 22, 2012	31.18	31.41	30.87	31.18
671	AMEX	SIVR	Wed, Mar 21, 2012	31.84	32.15	31.70	31.87
670	AMEX	SIVR	Tue, Mar 20, 2012	32.03	32.22	31.53	31.81
669	AMEX	SIVR	Mon, Mar 19, 2012	32.26	32.81	32.21	32.66
668	AMEX	SIVR	Fri, Mar 16, 2012	32.32	32.46	32.14	32.25
667	AMEX	SIVR	Thu, Mar 15, 2012	31.89	32.60	31.70	32.20
666	AMEX	SIVR	Wed, Mar 14, 2012	32.43	32.85	31.39	31.93
665	AMEX	SIVR	Tue, Mar 13, 2012	33.04	33.50	32.75	32.95
664	AMEX	SIVR	Mon, Mar 12, 2012	33.60	33.61	33.12	33.32
663	AMEX	SIVR	Fri, Mar 9, 2012	33.14	34.15	33.00	33.95
662	AMEX	SIVR	Thu, Mar 8, 2012	33.45	33.69	33.11	33.56
661	AMEX	SIVR	Wed, Mar 7, 2012	32.70	33.32	32.56	33.11
660	AMEX	SIVR	Tue, Mar 6, 2012	32.48	32.85	32.21	32.70
659	AMEX	SIVR	Mon, Mar 5, 2012	34.31	34.31	33.27	33.73
658	AMEX	SIVR	Fri, Mar 2, 2012	34.69	34.78	34.09	34.47
657	AMEX	SIVR	Thu, Mar 1, 2012	34.48	35.36	34.43	35.18
656	AMEX	SIVR	Wed, Feb 29, 2012	36.78	37.20	33.26	34.27
655	AMEX	SIVR	Tue, Feb 28, 2012	35.76	36.93	35.67	36.61
654	AMEX	SIVR	Mon, Feb 27, 2012	35.09	35.35	34.93	35.10
653	AMEX	SIVR	Fri, Feb 24, 2012	35.15	35.38	34.96	35.11
652	AMEX	SIVR	Thu, Feb 23, 2012	34.57	35.35	34.32	35.10
651	AMEX	SIVR	Wed, Feb 22, 2012	33.78	34.22	33.74	34.17
650	AMEX	SIVR	Tue, Feb 21, 2012	33.62	34.18	33.56	34.09
649	AMEX	SIVR	Fri, Feb 17, 2012	33.33	33.33	32.82	32.94
648	AMEX	SIVR	Thu, Feb 16, 2012	32.62	33.29	32.50	33.27
647	AMEX	SIVR	Wed, Feb 15, 2012	33.59	33.59	32.87	33.16
646	AMEX	SIVR	Tue, Feb 14, 2012	33.49	33.55	33.00	33.26
645	AMEX	SIVR	Mon, Feb 13, 2012	33.40	33.58	33.20	33.46
644	AMEX	SIVR	Fri, Feb 10, 2012	33.23	33.57	33.08	33.20
643	AMEX	SIVR	Thu, Feb 9, 2012	34.08	34.14	33.52	33.57
642	AMEX	SIVR	Wed, Feb 8, 2012	33.97	34.12	33.42	33.72
641	AMEX	SIVR	Tue, Feb 7, 2012	33.22	34.08	33.05	33.94
640	AMEX	SIVR	Mon, Feb 6, 2012	33.11	33.61	33.06	33.38
639	AMEX	SIVR	Fri, Feb 3, 2012	33.66	33.76	33.08	33.37
638	AMEX	SIVR	Thu, Feb 2, 2012	33.51	34.14	33.44	34.07
637	AMEX	SIVR	Wed, Feb 1, 2012	33.65	33.76	33.31	33.45
636	AMEX	SIVR	Tue, Jan 31, 2012	33.78	33.79	32.72	32.96
635	AMEX	SIVR	Mon, Jan 30, 2012	33.18	33.45	33.05	33.22
634	AMEX	SIVR	Fri, Jan 27, 2012	33.19	33.70	33.18	33.66
633	AMEX	SIVR	Thu, Jan 26, 2012	33.57	33.57	33.03	33.12
632	AMEX	SIVR	Wed, Jan 25, 2012	31.60	33.17	31.32	33.06
631	AMEX	SIVR	Tue, Jan 24, 2012	31.95	32.10	31.70	31.75
630	AMEX	SIVR	Mon, Jan 23, 2012	31.83	32.48	31.83	32.07
629	AMEX	SIVR	Fri, Jan 20, 2012	30.32	31.91	30.22	31.88
628	AMEX	SIVR	Thu, Jan 19, 2012	30.26	30.44	30.13	30.37
627	AMEX	SIVR	Wed, Jan 18, 2012	29.94	30.37	29.87	30.26
626	AMEX	SIVR	Tue, Jan 17, 2012	29.99	30.23	29.69	29.79
625	AMEX	SIVR	Fri, Jan 13, 2012	29.55	29.74	29.23	29.42
624	AMEX	SIVR	Thu, Jan 12, 2012	30.23	30.45	29.72	29.92
623	AMEX	SIVR	Wed, Jan 11, 2012	29.57	29.98	29.44	29.74
622	AMEX	SIVR	Tue, Jan 10, 2012	29.84	29.97	29.60	29.66
621	AMEX	SIVR	Mon, Jan 9, 2012	28.93	28.99	28.60	28.71
620	AMEX	SIVR	Fri, Jan 6, 2012	29.17	29.18	28.42	28.51
619	AMEX	SIVR	Thu, Jan 5, 2012	28.59	29.24	28.55	29.08
618	AMEX	SIVR	Wed, Jan 4, 2012	29.02	29.32	28.87	28.99
617	AMEX	SIVR	Tue, Jan 3, 2012	28.54	29.52	28.52	29.42
616	AMEX	SIVR	Fri, Dec 30, 2011	27.82	28.27	27.43	27.52
615	AMEX	SIVR	Thu, Dec 29, 2011	26.34	27.65	26.18	27.63
614	AMEX	SIVR	Wed, Dec 28, 2011	28.13	28.15	26.69	26.83
613	AMEX	SIVR	Tue, Dec 27, 2011	28.66	28.92	28.42	28.48
612	AMEX	SIVR	Fri, Dec 23, 2011	29.16	29.18	28.86	28.89
611	AMEX	SIVR	Thu, Dec 22, 2011	29.03	29.12	28.82	28.96
610	AMEX	SIVR	Wed, Dec 21, 2011	29.17	29.36	28.94	29.20
609	AMEX	SIVR	Tue, Dec 20, 2011	29.24	29.41	29.10	29.33
608	AMEX	SIVR	Mon, Dec 19, 2011	28.85	29.06	28.48	28.53
607	AMEX	SIVR	Fri, Dec 16, 2011	29.25	29.59	29.11	29.42
606	AMEX	SIVR	Thu, Dec 15, 2011	29.00	29.06	28.28	28.79
605	AMEX	SIVR	Wed, Dec 14, 2011	28.95	29.23	28.33	28.66
604	AMEX	SIVR	Tue, Dec 13, 2011	31.08	31.75	30.20	30.44
603	AMEX	SIVR	Mon, Dec 12, 2011	31.00	31.14	30.67	31.13
602	AMEX	SIVR	Fri, Dec 9, 2011	31.70	32.11	31.58	31.96
601	AMEX	SIVR	Thu, Dec 8, 2011	31.76	31.97	31.17	31.35
600	AMEX	SIVR	Wed, Dec 7, 2011	32.51	32.54	32.05	32.25
599	AMEX	SIVR	Tue, Dec 6, 2011	31.64	32.67	31.40	32.59
598	AMEX	SIVR	Mon, Dec 5, 2011	32.62	32.76	31.65	31.72
597	AMEX	SIVR	Fri, Dec 2, 2011	33.08	33.09	32.13	32.32
596	AMEX	SIVR	Thu, Dec 1, 2011	32.84	33.21	32.35	32.53
595	AMEX	SIVR	Wed, Nov 30, 2011	32.10	32.72	32.05	32.64
594	AMEX	SIVR	Tue, Nov 29, 2011	31.66	31.96	31.54	31.71
593	AMEX	SIVR	Mon, Nov 28, 2011	31.94	32.10	31.77	31.92
592	AMEX	SIVR	Fri, Nov 25, 2011	30.90	31.54	30.80	30.83
591	AMEX	SIVR	Wed, Nov 23, 2011	31.48	31.87	31.16	31.58
590	AMEX	SIVR	Tue, Nov 22, 2011	31.55	32.82	31.55	32.54
589	AMEX	SIVR	Mon, Nov 21, 2011	31.09	31.47	30.47	31.40
588	AMEX	SIVR	Fri, Nov 18, 2011	31.72	32.36	31.52	32.05
587	AMEX	SIVR	Thu, Nov 17, 2011	32.80	32.85	30.85	31.28
586	AMEX	SIVR	Wed, Nov 16, 2011	33.82	34.04	33.32	33.50
585	AMEX	SIVR	Tue, Nov 15, 2011	34.34	34.56	33.85	34.33
584	AMEX	SIVR	Mon, Nov 14, 2011	34.30	34.30	33.73	34.06
583	AMEX	SIVR	Fri, Nov 11, 2011	33.91	34.61	33.85	34.46
582	AMEX	SIVR	Thu, Nov 10, 2011	33.91	33.95	32.92	33.83
581	AMEX	SIVR	Wed, Nov 9, 2011	34.45	34.57	33.53	33.82
580	AMEX	SIVR	Tue, Nov 8, 2011	34.67	35.09	34.39	34.70
579	AMEX	SIVR	Mon, Nov 7, 2011	34.35	34.78	34.31	34.76
578	AMEX	SIVR	Fri, Nov 4, 2011	33.97	34.15	33.60	33.91
577	AMEX	SIVR	Thu, Nov 3, 2011	34.47	34.49	33.59	34.30
576	AMEX	SIVR	Wed, Nov 2, 2011	33.71	34.21	33.52	33.94
575	AMEX	SIVR	Tue, Nov 1, 2011	32.37	33.43	32.16	33.05
574	AMEX	SIVR	Mon, Oct 31, 2011	34.27	34.30	33.93	34.13
573	AMEX	SIVR	Fri, Oct 28, 2011	34.96	35.09	34.51	34.96
572	AMEX	SIVR	Thu, Oct 27, 2011	33.67	35.14	33.44	33.60
571	AMEX	SIVR	Wed, Oct 26, 2011	33.51	33.59	32.91	33.15
570	AMEX	SIVR	Tue, Oct 25, 2011	31.45	33.17	31.17	33.09
569	AMEX	SIVR	Mon, Oct 24, 2011	31.20	31.84	31.20	31.50
568	AMEX	SIVR	Fri, Oct 21, 2011	31.07	31.20	30.77	31.08
567	AMEX	SIVR	Thu, Oct 20, 2011	30.59	31.12	29.76	30.39
566	AMEX	SIVR	Wed, Oct 19, 2011	31.60	31.73	30.73	30.84
565	AMEX	SIVR	Tue, Oct 18, 2011	30.87	32.13	30.36	32.00
564	AMEX	SIVR	Mon, Oct 17, 2011	32.03	32.04	31.30	31.70
563	AMEX	SIVR	Fri, Oct 14, 2011	32.00	32.24	31.54	31.96
562	AMEX	SIVR	Thu, Oct 13, 2011	31.89	31.89	31.25	31.59
561	AMEX	SIVR	Wed, Oct 12, 2011	32.47	32.61	32.01	32.39
560	AMEX	SIVR	Tue, Oct 11, 2011	31.60	32.05	31.50	32.01
559	AMEX	SIVR	Mon, Oct 10, 2011	31.87	32.11	31.61	31.87
558	AMEX	SIVR	Fri, Oct 7, 2011	32.11	32.35	30.53	30.87
557	AMEX	SIVR	Thu, Oct 6, 2011	30.67	32.00	30.50	31.86
556	AMEX	SIVR	Wed, Oct 5, 2011	29.44	30.43	29.10	30.26
555	AMEX	SIVR	Tue, Oct 4, 2011	30.22	30.25	28.46	29.70
554	AMEX	SIVR	Mon, Oct 3, 2011	30.59	30.74	30.01	30.04
553	AMEX	SIVR	Fri, Sep 30, 2011	30.18	30.41	29.47	29.52
552	AMEX	SIVR	Thu, Sep 29, 2011	30.55	30.79	29.71	30.55
551	AMEX	SIVR	Wed, Sep 28, 2011	31.36	31.61	29.31	29.41
550	AMEX	SIVR	Tue, Sep 27, 2011	32.67	32.71	31.25	31.79
549	AMEX	SIVR	Mon, Sep 26, 2011	28.05	30.57	28.00	30.32
548	AMEX	SIVR	Fri, Sep 23, 2011	32.46	33.16	29.70	30.57
547	AMEX	SIVR	Thu, Sep 22, 2011	36.97	37.03	35.26	35.66
546	AMEX	SIVR	Wed, Sep 21, 2011	39.87	40.42	39.14	39.32
545	AMEX	SIVR	Tue, Sep 20, 2011	39.07	40.04	38.95	39.60
544	AMEX	SIVR	Mon, Sep 19, 2011	39.98	39.99	38.70	39.48
543	AMEX	SIVR	Fri, Sep 16, 2011	39.80	40.65	39.77	40.19
542	AMEX	SIVR	Thu, Sep 15, 2011	39.85	40.11	39.08	39.60
541	AMEX	SIVR	Wed, Sep 14, 2011	40.50	40.61	40.00	40.39
540	AMEX	SIVR	Tue, Sep 13, 2011	40.35	41.03	40.12	40.69
539	AMEX	SIVR	Mon, Sep 12, 2011	40.61	41.01	39.45	39.98
538	AMEX	SIVR	Fri, Sep 9, 2011	41.39	42.07	40.91	41.38
537	AMEX	SIVR	Thu, Sep 8, 2011	42.29	42.32	41.78	42.03
536	AMEX	SIVR	Wed, Sep 7, 2011	40.38	41.53	40.11	41.37
535	AMEX	SIVR	Tue, Sep 6, 2011	41.96	42.42	41.29	41.88
534	AMEX	SIVR	Fri, Sep 2, 2011	42.64	43.13	42.40	42.98
533	AMEX	SIVR	Thu, Sep 1, 2011	41.21	41.57	40.94	41.34
532	AMEX	SIVR	Wed, Aug 31, 2011	41.36	41.75	40.95	41.25
531	AMEX	SIVR	Tue, Aug 30, 2011	41.15	41.36	40.52	41.23
530	AMEX	SIVR	Mon, Aug 29, 2011	40.65	40.76	40.05	40.54
529	AMEX	SIVR	Fri, Aug 26, 2011	40.81	41.24	39.93	41.24
528	AMEX	SIVR	Thu, Aug 25, 2011	39.18	40.93	38.84	40.82
527	AMEX	SIVR	Wed, Aug 24, 2011	40.90	41.10	38.86	39.63
526	AMEX	SIVR	Tue, Aug 23, 2011	42.71	43.13	41.23	41.48
525	AMEX	SIVR	Mon, Aug 22, 2011	42.96	43.62	42.76	43.48
524	AMEX	SIVR	Fri, Aug 19, 2011	42.08	42.57	41.20	42.50
523	AMEX	SIVR	Thu, Aug 18, 2011	40.56	40.67	40.13	40.48
522	AMEX	SIVR	Wed, Aug 17, 2011	39.97	40.31	39.61	40.12
521	AMEX	SIVR	Tue, Aug 16, 2011	39.35	39.90	39.29	39.79
520	AMEX	SIVR	Mon, Aug 15, 2011	39.08	39.52	38.95	39.44
519	AMEX	SIVR	Fri, Aug 12, 2011	38.21	38.95	38.07	38.90
518	AMEX	SIVR	Thu, Aug 11, 2011	38.33	38.84	37.70	38.57
517	AMEX	SIVR	Wed, Aug 10, 2011	38.16	39.30	37.92	39.24
516	AMEX	SIVR	Tue, Aug 9, 2011	37.74	38.21	36.80	37.09
515	AMEX	SIVR	Mon, Aug 8, 2011	39.21	39.37	38.30	38.74
514	AMEX	SIVR	Fri, Aug 5, 2011	39.11	39.25	37.31	38.11
513	AMEX	SIVR	Thu, Aug 4, 2011	41.93	42.00	38.24	38.40
512	AMEX	SIVR	Wed, Aug 3, 2011	40.82	41.78	40.73	41.38
511	AMEX	SIVR	Tue, Aug 2, 2011	39.91	40.62	39.51	40.60
510	AMEX	SIVR	Mon, Aug 1, 2011	39.06	39.80	38.79	39.06
509	AMEX	SIVR	Fri, Jul 29, 2011	39.97	40.14	39.47	39.62
508	AMEX	SIVR	Thu, Jul 28, 2011	40.02	40.03	39.08	39.55
507	AMEX	SIVR	Wed, Jul 27, 2011	41.12	41.15	39.87	39.99
506	AMEX	SIVR	Tue, Jul 26, 2011	40.13	40.72	39.78	40.70
505	AMEX	SIVR	Mon, Jul 25, 2011	40.35	40.55	39.63	40.11
504	AMEX	SIVR	Fri, Jul 22, 2011	39.63	40.04	39.56	39.84
503	AMEX	SIVR	Thu, Jul 21, 2011	39.72	39.80	38.63	39.07
502	AMEX	SIVR	Wed, Jul 20, 2011	38.29	39.89	37.97	39.88
501	AMEX	SIVR	Tue, Jul 19, 2011	40.24	40.24	38.38	38.78
500	AMEX	SIVR	Mon, Jul 18, 2011	40.06	40.49	39.83	40.24
499	AMEX	SIVR	Fri, Jul 15, 2011	38.31	39.03	38.27	39.01
498	AMEX	SIVR	Thu, Jul 14, 2011	38.88	39.12	38.06	38.18
497	AMEX	SIVR	Wed, Jul 13, 2011	37.06	38.10	37.02	37.99
496	AMEX	SIVR	Tue, Jul 12, 2011	35.02	36.22	34.93	35.92
495	AMEX	SIVR	Mon, Jul 11, 2011	36.48	36.56	35.33	35.61
494	AMEX	SIVR	Fri, Jul 8, 2011	36.54	36.61	36.00	36.45
493	AMEX	SIVR	Thu, Jul 7, 2011	36.13	36.42	35.98	36.22
492	AMEX	SIVR	Wed, Jul 6, 2011	35.53	36.06	35.47	35.78
491	AMEX	SIVR	Tue, Jul 5, 2011	34.74	35.46	34.63	35.33
490	AMEX	SIVR	Fri, Jul 1, 2011	33.65	33.85	33.27	33.66
489	AMEX	SIVR	Thu, Jun 30, 2011	34.82	34.84	34.30	34.52
488	AMEX	SIVR	Wed, Jun 29, 2011	33.98	34.70	33.88	34.65
487	AMEX	SIVR	Tue, Jun 28, 2011	33.51	33.81	33.42	33.62
486	AMEX	SIVR	Mon, Jun 27, 2011	33.62	33.86	33.17	33.27
485	AMEX	SIVR	Fri, Jun 24, 2011	34.64	34.75	33.94	34.04
484	AMEX	SIVR	Thu, Jun 23, 2011	35.42	35.43	34.49	35.05
483	AMEX	SIVR	Wed, Jun 22, 2011	36.28	36.56	36.12	36.20
482	AMEX	SIVR	Tue, Jun 21, 2011	35.89	36.36	35.85	36.20
481	AMEX	SIVR	Mon, Jun 20, 2011	35.64	35.90	35.42	35.79
480	AMEX	SIVR	Fri, Jun 17, 2011	35.22	35.70	35.17	35.62
479	AMEX	SIVR	Thu, Jun 16, 2011	35.30	35.57	34.99	35.30
478	AMEX	SIVR	Wed, Jun 15, 2011	35.03	35.75	34.90	35.57
477	AMEX	SIVR	Tue, Jun 14, 2011	34.42	35.40	34.42	35.37
476	AMEX	SIVR	Mon, Jun 13, 2011	35.34	35.51	34.38	34.52
475	AMEX	SIVR	Fri, Jun 10, 2011	36.48	36.67	35.90	35.96
474	AMEX	SIVR	Thu, Jun 9, 2011	37.03	37.42	36.89	37.42
473	AMEX	SIVR	Wed, Jun 8, 2011	36.32	36.74	36.15	36.74
472	AMEX	SIVR	Tue, Jun 7, 2011	37.16	37.16	36.27	36.85
471	AMEX	SIVR	Mon, Jun 6, 2011	36.92	37.07	36.18	36.44
470	AMEX	SIVR	Fri, Jun 3, 2011	35.38	36.25	35.29	36.03
469	AMEX	SIVR	Thu, Jun 2, 2011	36.93	37.00	35.39	36.00
468	AMEX	SIVR	Wed, Jun 1, 2011	37.80	38.23	36.19	36.46
467	AMEX	SIVR	Tue, May 31, 2011	38.43	38.46	37.76	38.34
466	AMEX	SIVR	Fri, May 27, 2011	37.81	38.00	37.28	37.74
465	AMEX	SIVR	Thu, May 26, 2011	37.26	37.43	36.52	37.24
464	AMEX	SIVR	Wed, May 25, 2011	37.10	37.79	36.97	37.64
463	AMEX	SIVR	Tue, May 24, 2011	35.78	36.55	35.62	36.48
462	AMEX	SIVR	Mon, May 23, 2011	34.45	35.01	34.45	34.93
461	AMEX	SIVR	Fri, May 20, 2011	34.61	35.18	34.04	34.86
460	AMEX	SIVR	Thu, May 19, 2011	35.12	35.28	34.38	34.92
459	AMEX	SIVR	Wed, May 18, 2011	34.66	35.35	34.36	34.89
458	AMEX	SIVR	Tue, May 17, 2011	33.23	33.78	32.82	33.76
457	AMEX	SIVR	Mon, May 16, 2011	34.50	35.11	33.41	33.48
456	AMEX	SIVR	Fri, May 13, 2011	35.14	35.61	33.77	35.09
455	AMEX	SIVR	Thu, May 12, 2011	33.58	35.33	32.60	33.94
454	AMEX	SIVR	Wed, May 11, 2011	37.19	37.31	34.85	35.09
453	AMEX	SIVR	Tue, May 10, 2011	37.94	38.64	37.79	38.26
452	AMEX	SIVR	Mon, May 9, 2011	36.89	37.76	36.50	37.75
451	AMEX	SIVR	Fri, May 6, 2011	34.60	36.25	34.28	35.13
450	AMEX	SIVR	Thu, May 5, 2011	37.24	37.60	34.23	34.40
449	AMEX	SIVR	Wed, May 4, 2011	41.03	41.23	38.76	39.05
448	AMEX	SIVR	Tue, May 3, 2011	43.54	44.06	40.41	41.37
447	AMEX	SIVR	Mon, May 2, 2011	44.95	47.10	42.79	43.64
446	AMEX	SIVR	Fri, Apr 29, 2011	48.55	48.90	47.48	47.76
445	AMEX	SIVR	Thu, Apr 28, 2011	48.28	49.28	47.04	48.20
444	AMEX	SIVR	Wed, Apr 27, 2011	45.70	48.06	44.65	47.91
443	AMEX	SIVR	Tue, Apr 26, 2011	45.58	45.58	44.41	44.90
442	AMEX	SIVR	Mon, Apr 25, 2011	47.90	47.92	45.41	46.73
441	AMEX	SIVR	Thu, Apr 21, 2011	45.57	46.47	45.24	46.44
440	AMEX	SIVR	Wed, Apr 20, 2011	44.51	45.16	44.00	44.99
439	AMEX	SIVR	Tue, Apr 19, 2011	43.08	43.95	42.73	43.86
438	AMEX	SIVR	Mon, Apr 18, 2011	42.92	43.34	41.99	43.24
437	AMEX	SIVR	Fri, Apr 15, 2011	42.22	42.68	41.95	42.67
436	AMEX	SIVR	Thu, Apr 14, 2011	40.77	41.88	40.68	41.87
435	AMEX	SIVR	Wed, Apr 13, 2011	40.28	40.52	39.88	40.34
434	AMEX	SIVR	Tue, Apr 12, 2011	40.42	40.44	39.50	39.87
433	AMEX	SIVR	Mon, Apr 11, 2011	41.03	41.12	39.57	39.95
432	AMEX	SIVR	Fri, Apr 8, 2011	40.07	40.67	39.87	40.63
431	AMEX	SIVR	Thu, Apr 7, 2011	39.29	39.49	39.16	39.49
430	AMEX	SIVR	Wed, Apr 6, 2011	39.40	39.57	39.02	39.38
429	AMEX	SIVR	Tue, Apr 5, 2011	38.23	39.09	38.20	39.07
428	AMEX	SIVR	Mon, Apr 4, 2011	38.33	38.40	38.09	38.34
427	AMEX	SIVR	Fri, Apr 1, 2011	37.14	37.66	36.90	37.57
426	AMEX	SIVR	Thu, Mar 31, 2011	37.65	37.76	37.28	37.51
425	AMEX	SIVR	Wed, Mar 30, 2011	37.46	37.46	36.78	37.24
424	AMEX	SIVR	Tue, Mar 29, 2011	36.71	37.01	36.55	36.90
423	AMEX	SIVR	Mon, Mar 28, 2011	36.47	37.04	36.43	36.90
422	AMEX	SIVR	Fri, Mar 25, 2011	37.31	37.53	36.70	37.09
421	AMEX	SIVR	Thu, Mar 24, 2011	37.54	37.97	36.65	36.85
420	AMEX	SIVR	Wed, Mar 23, 2011	36.30	37.22	36.25	37.17
419	AMEX	SIVR	Tue, Mar 22, 2011	35.79	36.28	35.74	36.23
418	AMEX	SIVR	Mon, Mar 21, 2011	35.66	36.08	35.57	35.96
417	AMEX	SIVR	Fri, Mar 18, 2011	34.79	35.10	34.75	34.97
416	AMEX	SIVR	Thu, Mar 17, 2011	34.18	34.49	33.91	34.17
415	AMEX	SIVR	Wed, Mar 16, 2011	34.43	34.92	33.68	34.00
414	AMEX	SIVR	Tue, Mar 15, 2011	33.74	34.61	33.65	34.27
413	AMEX	SIVR	Mon, Mar 14, 2011	35.82	36.09	35.51	35.69
412	AMEX	SIVR	Fri, Mar 11, 2011	34.05	35.97	33.99	35.72
411	AMEX	SIVR	Thu, Mar 10, 2011	35.17	35.20	34.48	35.03
410	AMEX	SIVR	Wed, Mar 9, 2011	36.22	36.22	35.45	35.94
409	AMEX	SIVR	Tue, Mar 8, 2011	36.00	36.00	35.45	35.87
408	AMEX	SIVR	Mon, Mar 7, 2011	36.33	36.46	35.68	35.91
407	AMEX	SIVR	Fri, Mar 4, 2011	34.51	35.41	34.51	35.38
406	AMEX	SIVR	Thu, Mar 3, 2011	34.28	34.44	33.90	34.07
405	AMEX	SIVR	Wed, Mar 2, 2011	34.71	34.82	34.08	34.50
404	AMEX	SIVR	Tue, Mar 1, 2011	34.24	34.55	34.10	34.54
403	AMEX	SIVR	Mon, Feb 28, 2011	33.36	33.83	33.20	33.76
402	AMEX	SIVR	Fri, Feb 25, 2011	32.73	33.20	32.44	33.19
401	AMEX	SIVR	Thu, Feb 24, 2011	33.17	33.25	31.56	31.79
400	AMEX	SIVR	Wed, Feb 23, 2011	33.02	33.64	32.98	33.37
399	AMEX	SIVR	Tue, Feb 22, 2011	33.19	33.32	32.53	32.91
398	AMEX	SIVR	Fri, Feb 18, 2011	31.69	32.74	31.67	32.42
397	AMEX	SIVR	Thu, Feb 17, 2011	30.70	31.66	30.67	31.64
396	AMEX	SIVR	Wed, Feb 16, 2011	30.63	30.85	30.15	30.53
395	AMEX	SIVR	Tue, Feb 15, 2011	30.64	30.75	30.45	30.59
394	AMEX	SIVR	Mon, Feb 14, 2011	30.20	30.59	30.17	30.53
393	AMEX	SIVR	Fri, Feb 11, 2011	29.99	30.09	29.57	29.76
392	AMEX	SIVR	Thu, Feb 10, 2011	29.80	30.15	29.71	30.03
391	AMEX	SIVR	Wed, Feb 9, 2011	30.28	30.37	29.96	30.07
390	AMEX	SIVR	Tue, Feb 8, 2011	29.57	30.23	29.53	30.20
389	AMEX	SIVR	Mon, Feb 7, 2011	29.11	29.34	29.00	29.20
388	AMEX	SIVR	Fri, Feb 4, 2011	28.84	29.17	28.63	28.95
387	AMEX	SIVR	Thu, Feb 3, 2011	28.26	28.88	27.87	28.84
386	AMEX	SIVR	Wed, Feb 2, 2011	28.20	28.50	28.02	28.25
385	AMEX	SIVR	Tue, Feb 1, 2011	28.20	28.53	27.76	28.43
384	AMEX	SIVR	Mon, Jan 31, 2011	27.69	28.30	27.69	27.93
383	AMEX	SIVR	Fri, Jan 28, 2011	26.64	27.92	26.61	27.82
382	AMEX	SIVR	Thu, Jan 27, 2011	27.48	27.62	26.66	26.76
381	AMEX	SIVR	Wed, Jan 26, 2011	26.67	27.41	26.55	27.41
380	AMEX	SIVR	Tue, Jan 25, 2011	26.74	26.84	26.53	26.73
379	AMEX	SIVR	Mon, Jan 24, 2011	27.12	27.40	26.72	26.85
378	AMEX	SIVR	Fri, Jan 21, 2011	27.14	27.46	27.05	27.35
377	AMEX	SIVR	Thu, Jan 20, 2011	27.77	27.77	27.27	27.39
376	AMEX	SIVR	Wed, Jan 19, 2011	29.32	29.32	28.51	28.60
375	AMEX	SIVR	Tue, Jan 18, 2011	28.68	28.93	28.64	28.71
374	AMEX	SIVR	Fri, Jan 14, 2011	28.49	28.58	27.98	28.30
373	AMEX	SIVR	Thu, Jan 13, 2011	29.52	29.52	28.39	28.54
372	AMEX	SIVR	Wed, Jan 12, 2011	29.50	29.56	29.27	29.55
371	AMEX	SIVR	Tue, Jan 11, 2011	29.42	29.49	29.21	29.45
370	AMEX	SIVR	Mon, Jan 10, 2011	28.83	28.97	28.62	28.85
369	AMEX	SIVR	Fri, Jan 7, 2011	28.76	29.20	28.46	28.64
368	AMEX	SIVR	Thu, Jan 6, 2011	29.21	29.21	28.69	28.98
367	AMEX	SIVR	Wed, Jan 5, 2011	29.04	29.29	28.43	29.19
366	AMEX	SIVR	Tue, Jan 4, 2011	30.19	30.19	29.19	29.64
365	AMEX	SIVR	Mon, Jan 3, 2011	30.86	31.02	30.34	30.57
364	AMEX	SIVR	Fri, Dec 31, 2010	30.52	30.82	30.49	30.73
363	AMEX	SIVR	Thu, Dec 30, 2010	30.55	30.64	30.21	30.30
362	AMEX	SIVR	Wed, Dec 29, 2010	30.38	30.56	30.31	30.42
361	AMEX	SIVR	Tue, Dec 28, 2010	29.66	30.20	29.58	30.12
360	AMEX	SIVR	Mon, Dec 27, 2010	29.09	29.17	28.97	29.15
359	AMEX	SIVR	Thu, Dec 23, 2010	28.94	29.27	28.80	29.15
358	AMEX	SIVR	Wed, Dec 22, 2010	29.22	29.27	29.10	29.12
357	AMEX	SIVR	Tue, Dec 21, 2010	29.09	29.29	28.94	29.20
356	AMEX	SIVR	Mon, Dec 20, 2010	29.08	29.40	28.66	29.29
355	AMEX	SIVR	Fri, Dec 17, 2010	28.82	29.15	28.56	29.06
354	AMEX	SIVR	Thu, Dec 16, 2010	28.79	28.83	28.21	28.81
353	AMEX	SIVR	Wed, Dec 15, 2010	28.94	29.32	28.60	28.64
352	AMEX	SIVR	Tue, Dec 14, 2010	29.24	29.70	29.12	29.36
351	AMEX	SIVR	Mon, Dec 13, 2010	29.37	29.57	29.18	29.43
350	AMEX	SIVR	Fri, Dec 10, 2010	28.33	28.64	27.90	28.53
349	AMEX	SIVR	Thu, Dec 9, 2010	28.64	28.89	28.37	28.51
348	AMEX	SIVR	Wed, Dec 8, 2010	28.87	29.01	27.88	28.22
347	AMEX	SIVR	Tue, Dec 7, 2010	30.53	30.53	28.28	28.60
346	AMEX	SIVR	Mon, Dec 6, 2010	29.55	30.17	29.45	30.14
345	AMEX	SIVR	Fri, Dec 3, 2010	28.86	29.38	28.82	29.16
344	AMEX	SIVR	Thu, Dec 2, 2010	28.39	28.90	28.31	28.48
343	AMEX	SIVR	Wed, Dec 1, 2010	28.32	28.55	28.01	28.37
342	AMEX	SIVR	Tue, Nov 30, 2010	27.44	28.21	27.37	27.97
341	AMEX	SIVR	Mon, Nov 29, 2010	26.79	27.16	26.45	27.05
340	AMEX	SIVR	Fri, Nov 26, 2010	26.55	26.83	26.47	26.71
339	AMEX	SIVR	Wed, Nov 24, 2010	27.29	27.52	27.04	27.47
338	AMEX	SIVR	Tue, Nov 23, 2010	27.50	27.60	27.11	27.35
337	AMEX	SIVR	Mon, Nov 22, 2010	27.14	27.73	27.03	27.71
336	AMEX	SIVR	Fri, Nov 19, 2010	26.53	27.29	26.26	27.24
335	AMEX	SIVR	Thu, Nov 18, 2010	26.32	26.94	26.28	26.84
334	AMEX	SIVR	Wed, Nov 17, 2010	25.44	25.82	25.33	25.48
333	AMEX	SIVR	Tue, Nov 16, 2010	25.35	25.53	24.90	25.38
332	AMEX	SIVR	Mon, Nov 15, 2010	26.02	26.36	25.39	25.42
331	AMEX	SIVR	Fri, Nov 12, 2010	27.08	27.21	25.70	26.01
330	AMEX	SIVR	Thu, Nov 11, 2010	27.40	27.67	26.84	27.62
329	AMEX	SIVR	Wed, Nov 10, 2010	27.60	27.63	26.40	27.25
328	AMEX	SIVR	Tue, Nov 9, 2010	28.30	29.25	26.32	26.69
327	AMEX	SIVR	Mon, Nov 8, 2010	26.68	27.65	26.52	27.64
326	AMEX	SIVR	Fri, Nov 5, 2010	26.05	26.81	26.00	26.69
325	AMEX	SIVR	Thu, Nov 4, 2010	25.41	26.17	25.35	26.09
324	AMEX	SIVR	Wed, Nov 3, 2010	24.72	24.80	23.84	24.69
323	AMEX	SIVR	Tue, Nov 2, 2010	24.75	24.82	24.58	24.77
322	AMEX	SIVR	Mon, Nov 1, 2010	24.82	24.88	24.44	24.54
321	AMEX	SIVR	Fri, Oct 29, 2010	24.02	24.63	23.94	24.63
320	AMEX	SIVR	Thu, Oct 28, 2010	23.67	23.91	23.50	23.87
319	AMEX	SIVR	Wed, Oct 27, 2010	23.59	23.61	23.28	23.51
318	AMEX	SIVR	Tue, Oct 26, 2010	23.19	23.86	23.14	23.72
317	AMEX	SIVR	Mon, Oct 25, 2010	23.65	23.72	23.35	23.53
316	AMEX	SIVR	Fri, Oct 22, 2010	23.09	23.20	22.98	23.18
315	AMEX	SIVR	Thu, Oct 21, 2010	23.76	23.91	22.95	23.03
314	AMEX	SIVR	Wed, Oct 20, 2010	23.45	23.85	23.43	23.77
313	AMEX	SIVR	Tue, Oct 19, 2010	23.54	23.90	23.18	23.29
312	AMEX	SIVR	Mon, Oct 18, 2010	24.03	24.42	23.95	24.40
311	AMEX	SIVR	Fri, Oct 15, 2010	24.46	24.46	23.97	24.20
310	AMEX	SIVR	Thu, Oct 14, 2010	24.04	24.50	24.01	24.49
309	AMEX	SIVR	Wed, Oct 13, 2010	23.46	23.93	23.42	23.93
308	AMEX	SIVR	Tue, Oct 12, 2010	23.18	23.40	22.93	23.27
307	AMEX	SIVR	Mon, Oct 11, 2010	23.09	23.29	22.97	23.22
306	AMEX	SIVR	Fri, Oct 8, 2010	22.70	23.21	22.65	23.14
305	AMEX	SIVR	Thu, Oct 7, 2010	23.30	23.30	22.39	22.43
304	AMEX	SIVR	Wed, Oct 6, 2010	22.81	23.11	22.78	23.11
303	AMEX	SIVR	Tue, Oct 5, 2010	22.27	22.82	22.23	22.75
302	AMEX	SIVR	Mon, Oct 4, 2010	21.98	22.04	21.82	21.93
301	AMEX	SIVR	Fri, Oct 1, 2010	21.94	22.08	21.89	22.05
300	AMEX	SIVR	Thu, Sep 30, 2010	21.91	21.96	21.49	21.70
299	AMEX	SIVR	Wed, Sep 29, 2010	21.76	21.90	21.68	21.80
298	AMEX	SIVR	Tue, Sep 28, 2010	21.21	21.70	21.11	21.70
297	AMEX	SIVR	Mon, Sep 27, 2010	21.46	21.46	21.28	21.40
296	AMEX	SIVR	Fri, Sep 24, 2010	21.32	21.42	21.25	21.42
295	AMEX	SIVR	Thu, Sep 23, 2010	20.97	21.17	20.86	21.06
294	AMEX	SIVR	Wed, Sep 22, 2010	21.07	21.10	20.87	21.10
293	AMEX	SIVR	Tue, Sep 21, 2010	20.61	21.01	20.42	20.98
292	AMEX	SIVR	Mon, Sep 20, 2010	20.79	20.89	20.65	20.66
291	AMEX	SIVR	Fri, Sep 17, 2010	20.76	20.81	20.55	20.67
290	AMEX	SIVR	Thu, Sep 16, 2010	20.63	20.75	20.59	20.73
289	AMEX	SIVR	Wed, Sep 15, 2010	20.40	20.55	20.37	20.54
288	AMEX	SIVR	Tue, Sep 14, 2010	20.20	20.45	20.17	20.40
287	AMEX	SIVR	Mon, Sep 13, 2010	19.94	20.17	19.86	19.91
286	AMEX	SIVR	Fri, Sep 10, 2010	19.82	19.97	19.73	19.78
285	AMEX	SIVR	Thu, Sep 9, 2010	19.88	19.98	19.67	19.69
284	AMEX	SIVR	Wed, Sep 8, 2010	19.88	20.00	19.82	19.87
283	AMEX	SIVR	Tue, Sep 7, 2010	19.90	19.91	19.67	19.72
282	AMEX	SIVR	Fri, Sep 3, 2010	19.55	19.87	19.46	19.80
281	AMEX	SIVR	Thu, Sep 2, 2010	19.56	19.64	19.45	19.64
280	AMEX	SIVR	Wed, Sep 1, 2010	19.33	19.33	19.24	19.33
279	AMEX	SIVR	Tue, Aug 31, 2010	19.20	19.35	19.15	19.28
278	AMEX	SIVR	Mon, Aug 30, 2010	19.03	19.08	18.94	18.97
277	AMEX	SIVR	Fri, Aug 27, 2010	19.08	19.29	18.90	19.03
276	AMEX	SIVR	Thu, Aug 26, 2010	19.01	19.10	18.85	18.93
275	AMEX	SIVR	Wed, Aug 25, 2010	18.68	18.97	18.63	18.86
274	AMEX	SIVR	Tue, Aug 24, 2010	17.80	18.41	17.80	18.32
273	AMEX	SIVR	Mon, Aug 23, 2010	17.90	17.99	17.86	17.93
272	AMEX	SIVR	Fri, Aug 20, 2010	18.06	18.06	17.81	17.93
271	AMEX	SIVR	Thu, Aug 19, 2010	18.46	18.49	18.19	18.28
270	AMEX	SIVR	Wed, Aug 18, 2010	18.15	18.42	18.12	18.36
269	AMEX	SIVR	Tue, Aug 17, 2010	18.45	18.55	18.42	18.47
268	AMEX	SIVR	Mon, Aug 16, 2010	18.34	18.39	18.31	18.34
267	AMEX	SIVR	Fri, Aug 13, 2010	18.02	18.08	17.93	18.07
266	AMEX	SIVR	Thu, Aug 12, 2010	17.92	18.05	17.91	18.03
265	AMEX	SIVR	Wed, Aug 11, 2010	18.05	18.09	17.75	17.84
264	AMEX	SIVR	Tue, Aug 10, 2010	18.00	18.40	17.95	18.30
263	AMEX	SIVR	Mon, Aug 9, 2010	18.35	18.36	18.20	18.28
262	AMEX	SIVR	Fri, Aug 6, 2010	18.44	18.52	18.36	18.42
261	AMEX	SIVR	Thu, Aug 5, 2010	18.34	18.34	18.14	18.30
260	AMEX	SIVR	Wed, Aug 4, 2010	18.60	18.62	18.18	18.26
259	AMEX	SIVR	Tue, Aug 3, 2010	18.38	18.55	18.33	18.36
258	AMEX	SIVR	Mon, Aug 2, 2010	18.34	18.52	18.28	18.30
257	AMEX	SIVR	Fri, Jul 30, 2010	17.81	18.07	17.73	17.92
256	AMEX	SIVR	Thu, Jul 29, 2010	17.54	17.64	17.49	17.54
255	AMEX	SIVR	Wed, Jul 28, 2010	17.42	17.53	17.37	17.46
254	AMEX	SIVR	Tue, Jul 27, 2010	17.94	17.96	17.55	17.60
253	AMEX	SIVR	Mon, Jul 26, 2010	18.13	18.16	18.01	18.11
252	AMEX	SIVR	Fri, Jul 23, 2010	18.12	18.19	18.04	18.06
251	AMEX	SIVR	Thu, Jul 22, 2010	17.76	18.13	17.76	18.05
250	AMEX	SIVR	Wed, Jul 21, 2010	17.79	17.83	17.56	17.62
249	AMEX	SIVR	Tue, Jul 20, 2010	17.52	17.73	17.49	17.68
248	AMEX	SIVR	Mon, Jul 19, 2010	17.62	17.68	17.40	17.57
247	AMEX	SIVR	Fri, Jul 16, 2010	17.89	17.89	17.68	17.82
246	AMEX	SIVR	Thu, Jul 15, 2010	18.39	18.39	18.15	18.28
245	AMEX	SIVR	Wed, Jul 14, 2010	18.18	18.41	18.10	18.28
244	AMEX	SIVR	Tue, Jul 13, 2010	18.23	18.28	18.16	18.18
243	AMEX	SIVR	Mon, Jul 12, 2010	17.97	18.02	17.73	17.93
242	AMEX	SIVR	Fri, Jul 9, 2010	18.02	18.15	17.96	18.08
241	AMEX	SIVR	Thu, Jul 8, 2010	18.01	18.01	17.70	17.92
240	AMEX	SIVR	Wed, Jul 7, 2010	17.70	18.04	17.70	17.98
239	AMEX	SIVR	Tue, Jul 6, 2010	17.81	17.95	17.55	17.75
238	AMEX	SIVR	Fri, Jul 2, 2010	17.87	17.87	17.58	17.79
237	AMEX	SIVR	Thu, Jul 1, 2010	18.38	18.38	17.68	17.76
236	AMEX	SIVR	Wed, Jun 30, 2010	18.47	18.64	18.43	18.57
235	AMEX	SIVR	Tue, Jun 29, 2010	18.63	18.64	18.36	18.46
234	AMEX	SIVR	Mon, Jun 28, 2010	19.08	19.20	18.61	18.74
233	AMEX	SIVR	Fri, Jun 25, 2010	18.83	19.10	18.79	19.02
232	AMEX	SIVR	Thu, Jun 24, 2010	18.34	18.75	18.34	18.57
231	AMEX	SIVR	Wed, Jun 23, 2010	18.60	18.64	18.28	18.52
230	AMEX	SIVR	Tue, Jun 22, 2010	18.85	18.94	18.70	18.81
229	AMEX	SIVR	Mon, Jun 21, 2010	19.28	19.29	18.62	18.65
228	AMEX	SIVR	Fri, Jun 18, 2010	19.03	19.24	19.00	19.11
227	AMEX	SIVR	Thu, Jun 17, 2010	18.77	18.82	18.65	18.69
226	AMEX	SIVR	Wed, Jun 16, 2010	18.50	18.52	18.37	18.39
225	AMEX	SIVR	Tue, Jun 15, 2010	18.37	18.63	18.29	18.53
224	AMEX	SIVR	Mon, Jun 14, 2010	18.40	18.50	18.18	18.18
223	AMEX	SIVR	Fri, Jun 11, 2010	18.30	18.30	18.07	18.18
222	AMEX	SIVR	Thu, Jun 10, 2010	17.97	18.38	17.94	18.21
221	AMEX	SIVR	Wed, Jun 9, 2010	18.26	18.33	18.05	18.08
220	AMEX	SIVR	Tue, Jun 8, 2010	18.31	18.43	18.20	18.24
219	AMEX	SIVR	Mon, Jun 7, 2010	17.30	18.24	17.28	18.13
218	AMEX	SIVR	Fri, Jun 4, 2010	17.59	17.62	17.25	17.37
217	AMEX	SIVR	Thu, Jun 3, 2010	18.31	18.31	17.77	17.97
216	AMEX	SIVR	Wed, Jun 2, 2010	18.19	18.33	18.07	18.30
215	AMEX	SIVR	Tue, Jun 1, 2010	18.50	18.68	18.34	18.34
214	AMEX	SIVR	Fri, May 28, 2010	18.40	18.40	18.22	18.35
213	AMEX	SIVR	Thu, May 27, 2010	18.22	18.52	18.22	18.48
212	AMEX	SIVR	Wed, May 26, 2010	18.19	18.37	18.06	18.08
211	AMEX	SIVR	Tue, May 25, 2010	17.62	17.86	17.49	17.86
210	AMEX	SIVR	Mon, May 24, 2010	17.79	18.02	17.73	17.90
209	AMEX	SIVR	Fri, May 21, 2010	17.48	17.82	17.36	17.60
208	AMEX	SIVR	Thu, May 20, 2010	17.65	17.89	17.48	17.67
207	AMEX	SIVR	Wed, May 19, 2010	18.56	18.59	17.90	18.18
206	AMEX	SIVR	Tue, May 18, 2010	18.86	19.09	18.77	18.93
205	AMEX	SIVR	Mon, May 17, 2010	19.32	19.34	18.70	18.82
204	AMEX	SIVR	Fri, May 14, 2010	19.60	19.60	18.93	19.25
203	AMEX	SIVR	Thu, May 13, 2010	19.60	19.80	19.30	19.39
202	AMEX	SIVR	Wed, May 12, 2010	19.50	19.68	19.47	19.50
201	AMEX	SIVR	Tue, May 11, 2010	19.03	19.37	19.01	19.30
200	AMEX	SIVR	Mon, May 10, 2010	18.56	18.61	18.40	18.45
199	AMEX	SIVR	Fri, May 7, 2010	17.69	18.58	17.46	18.37
198	AMEX	SIVR	Thu, May 6, 2010	17.49	17.65	17.24	17.65
197	AMEX	SIVR	Wed, May 5, 2010	17.24	17.57	17.05	17.42
196	AMEX	SIVR	Tue, May 4, 2010	18.57	18.57	17.78	17.92
195	AMEX	SIVR	Mon, May 3, 2010	18.76	18.83	18.59	18.76
194	AMEX	SIVR	Fri, Apr 30, 2010	18.70	18.73	18.55	18.61
193	AMEX	SIVR	Thu, Apr 29, 2010	18.07	18.53	18.07	18.46
192	AMEX	SIVR	Wed, Apr 28, 2010	17.97	18.19	17.79	18.07
191	AMEX	SIVR	Tue, Apr 27, 2010	18.14	18.37	18.03	18.18
190	AMEX	SIVR	Mon, Apr 26, 2010	18.25	18.36	18.20	18.26
189	AMEX	SIVR	Fri, Apr 23, 2010	17.88	18.23	17.82	18.22
188	AMEX	SIVR	Thu, Apr 22, 2010	17.91	17.99	17.75	17.97
187	AMEX	SIVR	Wed, Apr 21, 2010	17.89	18.09	17.81	18.05
186	AMEX	SIVR	Tue, Apr 20, 2010	17.90	17.99	17.79	17.79
185	AMEX	SIVR	Mon, Apr 19, 2010	17.60	17.73	17.57	17.71
184	AMEX	SIVR	Fri, Apr 16, 2010	18.19	18.28	17.60	17.72
183	AMEX	SIVR	Thu, Apr 15, 2010	18.32	18.45	18.32	18.39
182	AMEX	SIVR	Wed, Apr 14, 2010	18.39	18.45	18.32	18.40
181	AMEX	SIVR	Tue, Apr 13, 2010	18.25	18.26	17.95	18.16
180	AMEX	SIVR	Mon, Apr 12, 2010	18.38	18.46	18.11	18.12
179	AMEX	SIVR	Fri, Apr 9, 2010	18.24	18.40	18.24	18.32
178	AMEX	SIVR	Thu, Apr 8, 2010	17.97	18.10	17.94	18.02
177	AMEX	SIVR	Wed, Apr 7, 2010	18.05	18.23	18.04	18.12
176	AMEX	SIVR	Tue, Apr 6, 2010	18.00	18.06	17.88	17.94
175	AMEX	SIVR	Mon, Apr 5, 2010	17.95	18.10	17.90	18.08
174	AMEX	SIVR	Thu, Apr 1, 2010	17.89	17.95	17.79	17.84
173	AMEX	SIVR	Wed, Mar 31, 2010	17.53	17.59	17.41	17.45
172	AMEX	SIVR	Tue, Mar 30, 2010	17.29	17.35	17.21	17.27
171	AMEX	SIVR	Mon, Mar 29, 2010	17.27	17.38	17.22	17.35
170	AMEX	SIVR	Fri, Mar 26, 2010	16.79	16.92	16.70	16.92
169	AMEX	SIVR	Thu, Mar 25, 2010	16.72	16.79	16.54	16.61
168	AMEX	SIVR	Wed, Mar 24, 2010	16.66	16.72	16.55	16.57
167	AMEX	SIVR	Tue, Mar 23, 2010	16.82	17.10	16.75	17.02
166	AMEX	SIVR	Mon, Mar 22, 2010	16.62	16.92	16.58	16.90
165	AMEX	SIVR	Fri, Mar 19, 2010	17.35	17.35	16.93	16.97
164	AMEX	SIVR	Thu, Mar 18, 2010	17.42	17.50	17.30	17.39
163	AMEX	SIVR	Wed, Mar 17, 2010	17.37	17.50	17.36	17.41
162	AMEX	SIVR	Tue, Mar 16, 2010	17.39	17.46	17.26	17.36
161	AMEX	SIVR	Mon, Mar 15, 2010	17.02	17.11	16.98	17.02
160	AMEX	SIVR	Fri, Mar 12, 2010	17.13	17.20	16.93	17.05
159	AMEX	SIVR	Thu, Mar 11, 2010	16.95	17.14	16.85	17.13
158	AMEX	SIVR	Wed, Mar 10, 2010	17.36	17.60	16.91	16.95
157	AMEX	SIVR	Tue, Mar 9, 2010	17.02	17.36	16.99	17.23
156	AMEX	SIVR	Mon, Mar 8, 2010	17.48	17.48	17.10	17.21
155	AMEX	SIVR	Fri, Mar 5, 2010	17.25	17.47	17.24	17.29
154	AMEX	SIVR	Thu, Mar 4, 2010	17.24	17.27	17.05	17.10
153	AMEX	SIVR	Wed, Mar 3, 2010	17.16	17.32	17.12	17.13
152	AMEX	SIVR	Tue, Mar 2, 2010	16.61	17.06	16.61	16.89
151	AMEX	SIVR	Mon, Mar 1, 2010	16.54	16.59	16.39	16.39
150	AMEX	SIVR	Fri, Feb 26, 2010	16.23	16.52	16.13	16.42
149	AMEX	SIVR	Thu, Feb 25, 2010	15.67	16.14	15.62	16.09
148	AMEX	SIVR	Wed, Feb 24, 2010	15.83	15.98	15.83	15.89
147	AMEX	SIVR	Tue, Feb 23, 2010	15.99	16.00	15.77	15.82
146	AMEX	SIVR	Mon, Feb 22, 2010	16.39	16.39	16.15	16.17
145	AMEX	SIVR	Fri, Feb 19, 2010	16.15	16.50	15.98	16.27
144	AMEX	SIVR	Thu, Feb 18, 2010	16.17	16.24	15.96	16.18
143	AMEX	SIVR	Wed, Feb 17, 2010	16.19	16.27	15.90	16.02
142	AMEX	SIVR	Tue, Feb 16, 2010	15.87	16.20	15.79	16.11
141	AMEX	SIVR	Fri, Feb 12, 2010	15.35	15.53	15.22	15.52
140	AMEX	SIVR	Thu, Feb 11, 2010	15.28	15.71	15.19	15.67
139	AMEX	SIVR	Wed, Feb 10, 2010	15.37	15.37	15.06	15.25
138	AMEX	SIVR	Tue, Feb 9, 2010	15.23	15.57	15.15	15.43
137	AMEX	SIVR	Mon, Feb 8, 2010	15.09	15.24	14.96	15.02
136	AMEX	SIVR	Fri, Feb 5, 2010	15.15	15.19	14.65	15.19
135	AMEX	SIVR	Thu, Feb 4, 2010	16.07	16.07	15.30	15.32
134	AMEX	SIVR	Wed, Feb 3, 2010	16.54	16.60	16.28	16.37
133	AMEX	SIVR	Tue, Feb 2, 2010	16.77	16.77	16.59	16.64
132	AMEX	SIVR	Mon, Feb 1, 2010	16.29	16.68	16.25	16.68
131	AMEX	SIVR	Fri, Jan 29, 2010	16.17	16.28	16.01	16.19
130	AMEX	SIVR	Thu, Jan 28, 2010	16.69	16.69	16.02	16.21
129	AMEX	SIVR	Wed, Jan 27, 2010	16.67	16.70	16.42	16.55
128	AMEX	SIVR	Tue, Jan 26, 2010	16.48	16.89	16.43	16.71
127	AMEX	SIVR	Mon, Jan 25, 2010	17.01	17.16	16.98	17.13
126	AMEX	SIVR	Fri, Jan 22, 2010	17.13	17.15	16.87	17.07
125	AMEX	SIVR	Thu, Jan 21, 2010	17.82	17.91	17.32	17.38
124	AMEX	SIVR	Wed, Jan 20, 2010	18.31	18.31	17.78	17.86
123	AMEX	SIVR	Tue, Jan 19, 2010	18.53	18.79	18.50	18.79
122	AMEX	SIVR	Fri, Jan 15, 2010	18.54	18.54	18.36	18.41
121	AMEX	SIVR	Thu, Jan 14, 2010	18.58	18.70	18.45	18.66
120	AMEX	SIVR	Wed, Jan 13, 2010	18.36	18.60	18.18	18.59
119	AMEX	SIVR	Tue, Jan 12, 2010	18.50	18.59	18.15	18.20
118	AMEX	SIVR	Mon, Jan 11, 2010	18.77	18.78	18.54	18.56
117	AMEX	SIVR	Fri, Jan 8, 2010	18.44	18.49	18.27	18.48
116	AMEX	SIVR	Thu, Jan 7, 2010	18.18	18.34	18.12	18.22
115	AMEX	SIVR	Wed, Jan 6, 2010	17.96	18.22	17.96	18.20
114	AMEX	SIVR	Tue, Jan 5, 2010	17.55	17.86	17.50	17.80
113	AMEX	SIVR	Mon, Jan 4, 2010	17.39	17.56	17.34	17.54
112	AMEX	SIVR	Thu, Dec 31, 2009	16.98	16.99	16.81	16.87
111	AMEX	SIVR	Wed, Dec 30, 2009	16.86	16.90	16.73	16.83
110	AMEX	SIVR	Tue, Dec 29, 2009	17.43	17.43	17.07	17.11
109	AMEX	SIVR	Mon, Dec 28, 2009	17.59	17.62	17.44	17.54
108	AMEX	SIVR	Thu, Dec 24, 2009	17.32	17.49	17.31	17.49
107	AMEX	SIVR	Wed, Dec 23, 2009	17.10	17.21	17.07	17.12
106	AMEX	SIVR	Tue, Dec 22, 2009	16.96	17.13	16.75	16.96
105	AMEX	SIVR	Mon, Dec 21, 2009	17.32	17.36	16.97	16.98
104	AMEX	SIVR	Fri, Dec 18, 2009	17.23	17.34	17.09	17.27
103	AMEX	SIVR	Thu, Dec 17, 2009	17.45	17.50	17.07	17.09
102	AMEX	SIVR	Wed, Dec 16, 2009	17.49	17.76	17.47	17.70
101	AMEX	SIVR	Tue, Dec 15, 2009	17.30	17.48	17.25	17.41
100	AMEX	SIVR	Mon, Dec 14, 2009	17.24	17.39	17.17	17.38
99	AMEX	SIVR	Fri, Dec 11, 2009	17.30	17.32	16.88	17.16
98	AMEX	SIVR	Thu, Dec 10, 2009	17.36	17.44	17.13	17.39
97	AMEX	SIVR	Wed, Dec 9, 2009	17.68	17.86	17.10	17.43
96	AMEX	SIVR	Tue, Dec 8, 2009	17.96	18.02	17.53	17.60
95	AMEX	SIVR	Mon, Dec 7, 2009	17.97	18.31	17.87	18.14
94	AMEX	SIVR	Fri, Dec 4, 2009	18.80	18.80	18.28	18.50
93	AMEX	SIVR	Thu, Dec 3, 2009	18.98	19.12	18.81	18.96
92	AMEX	SIVR	Wed, Dec 2, 2009	19.31	19.43	19.13	19.22
91	AMEX	SIVR	Tue, Dec 1, 2009	18.82	19.25	18.75	19.11
90	AMEX	SIVR	Mon, Nov 30, 2009	18.15	18.50	18.11	18.47
89	AMEX	SIVR	Fri, Nov 27, 2009	17.94	18.46	17.90	18.30
88	AMEX	SIVR	Wed, Nov 25, 2009	18.65	18.85	18.59	18.84
87	AMEX	SIVR	Tue, Nov 24, 2009	18.61	18.62	18.33	18.55
86	AMEX	SIVR	Mon, Nov 23, 2009	18.83	18.93	18.55	18.59
85	AMEX	SIVR	Fri, Nov 20, 2009	18.25	18.55	18.23	18.53
84	AMEX	SIVR	Thu, Nov 19, 2009	18.50	18.58	18.18	18.58
83	AMEX	SIVR	Wed, Nov 18, 2009	18.79	18.82	18.40	18.56
82	AMEX	SIVR	Tue, Nov 17, 2009	18.28	18.44	18.20	18.44
81	AMEX	SIVR	Mon, Nov 16, 2009	17.84	18.45	17.83	18.34
80	AMEX	SIVR	Fri, Nov 13, 2009	17.15	17.45	17.04	17.44
79	AMEX	SIVR	Thu, Nov 12, 2009	17.44	17.54	17.20	17.21
78	AMEX	SIVR	Wed, Nov 11, 2009	17.72	17.73	17.42	17.58
77	AMEX	SIVR	Tue, Nov 10, 2009	17.39	17.56	17.16	17.33
76	AMEX	SIVR	Mon, Nov 9, 2009	17.70	17.73	17.48	17.59
75	AMEX	SIVR	Fri, Nov 6, 2009	17.45	17.63	17.29	17.36
74	AMEX	SIVR	Thu, Nov 5, 2009	17.46	17.50	17.34	17.43
73	AMEX	SIVR	Wed, Nov 4, 2009	17.49	17.62	17.34	17.44
72	AMEX	SIVR	Tue, Nov 3, 2009	16.30	17.32	16.30	17.26
71	AMEX	SIVR	Mon, Nov 2, 2009	16.47	16.72	16.35	16.43
70	AMEX	SIVR	Fri, Oct 30, 2009	16.52	16.55	16.15	16.35
69	AMEX	SIVR	Thu, Oct 29, 2009	16.46	16.69	16.44	16.67
68	AMEX	SIVR	Wed, Oct 28, 2009	16.38	16.50	16.10	16.14
67	AMEX	SIVR	Tue, Oct 27, 2009	16.95	16.99	16.50	16.64
66	AMEX	SIVR	Mon, Oct 26, 2009	17.68	17.79	16.99	17.10
65	AMEX	SIVR	Fri, Oct 23, 2009	17.92	17.94	17.48	17.67
64	AMEX	SIVR	Thu, Oct 22, 2009	17.47	17.65	17.38	17.61
63	AMEX	SIVR	Wed, Oct 21, 2009	17.47	17.81	17.47	17.64
62	AMEX	SIVR	Tue, Oct 20, 2009	17.78	17.78	17.40	17.49
61	AMEX	SIVR	Mon, Oct 19, 2009	17.44	17.73	17.33	17.73
60	AMEX	SIVR	Fri, Oct 16, 2009	17.37	17.57	17.28	17.46
59	AMEX	SIVR	Thu, Oct 15, 2009	17.55	17.73	17.31	17.33
58	AMEX	SIVR	Wed, Oct 14, 2009	17.93	17.94	17.82	17.87
57	AMEX	SIVR	Tue, Oct 13, 2009	17.75	17.89	17.56	17.78
56	AMEX	SIVR	Mon, Oct 12, 2009	17.81	17.92	17.75	17.78
55	AMEX	SIVR	Fri, Oct 9, 2009	17.73	17.82	17.56	17.73
54	AMEX	SIVR	Thu, Oct 8, 2009	17.62	17.92	17.51	17.79
53	AMEX	SIVR	Wed, Oct 7, 2009	17.38	17.57	17.32	17.54
52	AMEX	SIVR	Tue, Oct 6, 2009	17.11	17.40	17.11	17.36
51	AMEX	SIVR	Mon, Oct 5, 2009	16.15	16.64	16.15	16.64
50	AMEX	SIVR	Fri, Oct 2, 2009	16.12	16.43	16.09	16.11
49	AMEX	SIVR	Thu, Oct 1, 2009	16.71	16.74	16.35	16.36
48	AMEX	SIVR	Wed, Sep 30, 2009	16.44	16.70	16.24	16.67
47	AMEX	SIVR	Tue, Sep 29, 2009	16.17	16.25	16.09	16.18
46	AMEX	SIVR	Mon, Sep 28, 2009	16.06	16.30	16.03	16.19
45	AMEX	SIVR	Fri, Sep 25, 2009	16.05	16.22	16.00	16.03
44	AMEX	SIVR	Thu, Sep 24, 2009	16.87	16.87	16.21	16.26
43	AMEX	SIVR	Wed, Sep 23, 2009	16.99	17.09	16.74	16.86
42	AMEX	SIVR	Tue, Sep 22, 2009	17.26	17.26	17.07	17.17
41	AMEX	SIVR	Mon, Sep 21, 2009	16.76	16.97	16.65	16.85
40	AMEX	SIVR	Fri, Sep 18, 2009	17.27	17.27	17.00	17.01
39	AMEX	SIVR	Thu, Sep 17, 2009	17.43	17.53	17.21	17.28
38	AMEX	SIVR	Wed, Sep 16, 2009	17.38	17.51	17.27	17.44
37	AMEX	SIVR	Tue, Sep 15, 2009	16.59	17.08	16.59	17.06
36	AMEX	SIVR	Mon, Sep 14, 2009	16.60	16.66	16.52	16.59
35	AMEX	SIVR	Fri, Sep 11, 2009	16.93	16.99	16.66	16.81
34	AMEX	SIVR	Thu, Sep 10, 2009	16.34	16.69	16.33	16.69
33	AMEX	SIVR	Wed, Sep 9, 2009	16.58	16.70	16.27	16.32
32	AMEX	SIVR	Tue, Sep 8, 2009	16.74	16.79	16.39	16.46
31	AMEX	SIVR	Fri, Sep 4, 2009	16.01	16.36	15.87	16.24
30	AMEX	SIVR	Thu, Sep 3, 2009	15.77	16.27	15.70	16.15
29	AMEX	SIVR	Wed, Sep 2, 2009	15.04	15.47	14.91	15.47
28	AMEX	SIVR	Tue, Sep 1, 2009	14.85	15.12	14.75	15.02
27	AMEX	SIVR	Mon, Aug 31, 2009	14.64	14.94	14.60	14.92
26	AMEX	SIVR	Fri, Aug 28, 2009	14.76	14.85	14.73	14.74
25	AMEX	SIVR	Thu, Aug 27, 2009	14.32	14.34	14.09	14.28
24	AMEX	SIVR	Wed, Aug 26, 2009	14.31	14.33	14.20	14.33
23	AMEX	SIVR	Tue, Aug 25, 2009	14.35	14.44	14.24	14.32
22	AMEX	SIVR	Mon, Aug 24, 2009	14.43	14.46	14.09	14.16
21	AMEX	SIVR	Fri, Aug 21, 2009	14.22	14.27	14.13	14.18
20	AMEX	SIVR	Thu, Aug 20, 2009	13.84	13.96	13.84	13.94
19	AMEX	SIVR	Wed, Aug 19, 2009	13.62	13.96	13.59	13.82
18	AMEX	SIVR	Tue, Aug 18, 2009	13.93	14.03	13.89	13.97
17	AMEX	SIVR	Mon, Aug 17, 2009	14.07	14.09	13.85	14.03
16	AMEX	SIVR	Fri, Aug 14, 2009	15.04	15.04	14.62	14.73
15	AMEX	SIVR	Thu, Aug 13, 2009	14.89	15.06	14.84	15.05
14	AMEX	SIVR	Wed, Aug 12, 2009	14.30	14.61	14.30	14.58
13	AMEX	SIVR	Tue, Aug 11, 2009	14.32	14.41	14.26	14.36
12	AMEX	SIVR	Mon, Aug 10, 2009	14.48	14.53	14.35	14.42
11	AMEX	SIVR	Fri, Aug 7, 2009	14.87	14.91	14.60	14.63
10	AMEX	SIVR	Thu, Aug 6, 2009	14.98	15.03	14.46	14.60
9	AMEX	SIVR	Wed, Aug 5, 2009	14.87	14.87	14.67	14.79
8	AMEX	SIVR	Tue, Aug 4, 2009	14.46	14.80	14.40	14.63
7	AMEX	SIVR	Mon, Aug 3, 2009	14.43	14.46	14.25	14.25
6	AMEX	SIVR	Fri, Jul 31, 2009	13.50	13.99	13.46	13.95
5	AMEX	SIVR	Thu, Jul 30, 2009	13.49	13.62	13.44	13.51
4	AMEX	SIVR	Wed, Jul 29, 2009	13.64	13.64	13.22	13.34
3	AMEX	SIVR	Tue, Jul 28, 2009	13.96	13.96	13.67	13.75
2	AMEX	SIVR	Mon, Jul 27, 2009	14.13	14.13	14.02	14.09
1	AMEX	SIVR	Fri, Jul 24, 2009	13.85	13.92	13.85	13.92
#	Exchange	Symbol	Date	Open	High	Low	Close

abrdn Physical Silver Shares ETF AMEX:SIVR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024