Six Flags Entertainment Corp NYSE:SIX Historical Prices

Below are the 1158 trading days of historical prices for SIX.

# Exchange Symbol Date Open High Low Close
1158 NYSE SIX Wed, Jan 18, 2023 26.56 26.73 25.32 25.45
1157 NYSE SIX Tue, Jan 17, 2023 26.31 27.07 26.31 26.34
1156 NYSE SIX Fri, Jan 13, 2023 25.72 26.91 25.72 26.42
1155 NYSE SIX Thu, Jan 12, 2023 25.28 26.27 25.09 26.06
1154 NYSE SIX Wed, Jan 11, 2023 25.19 25.43 24.62 24.94
1153 NYSE SIX Tue, Jan 10, 2023 25.85 26.02 25.08 25.24
1152 NYSE SIX Mon, Jan 9, 2023 25.93 26.33 25.79 26.10
1151 NYSE SIX Fri, Jan 6, 2023 26.09 26.30 25.58 25.79
1150 NYSE SIX Thu, Jan 5, 2023 25.38 25.92 25.10 25.79
1149 NYSE SIX Wed, Jan 4, 2023 24.82 25.81 24.35 25.48
1148 NYSE SIX Tue, Jan 3, 2023 23.64 24.64 23.58 24.54
1147 NYSE SIX Fri, Dec 30, 2022 22.61 23.28 22.39 23.25
1146 NYSE SIX Thu, Dec 29, 2022 22.75 23.30 22.57 23.08
1145 NYSE SIX Wed, Dec 28, 2022 22.83 23.57 22.30 22.67
1144 NYSE SIX Tue, Dec 27, 2022 23.09 23.34 22.73 22.85
1143 NYSE SIX Fri, Dec 23, 2022 22.55 23.09 22.36 23.08
1142 NYSE SIX Thu, Dec 22, 2022 23.06 23.10 21.71 22.68
1141 NYSE SIX Wed, Dec 21, 2022 22.59 23.69 22.40 23.38
1140 NYSE SIX Tue, Dec 20, 2022 20.56 20.93 20.51 20.92
1139 NYSE SIX Mon, Dec 19, 2022 21.40 21.50 20.70 20.80
1138 NYSE SIX Fri, Dec 16, 2022 21.17 21.57 21.10 21.37
1137 NYSE SIX Thu, Dec 15, 2022 21.50 21.62 20.83 21.43
1136 NYSE SIX Wed, Dec 14, 2022 22.17 22.45 21.63 21.95
1135 NYSE SIX Tue, Dec 13, 2022 23.07 23.20 21.87 22.32
1134 NYSE SIX Mon, Dec 12, 2022 21.28 21.90 20.86 21.87
1133 NYSE SIX Fri, Dec 9, 2022 21.07 21.57 20.76 21.35
1132 NYSE SIX Thu, Dec 8, 2022 21.23 21.95 20.91 20.98
1131 NYSE SIX Wed, Dec 7, 2022 22.14 22.21 20.84 20.93
1130 NYSE SIX Tue, Dec 6, 2022 22.89 23.15 22.02 22.26
1129 NYSE SIX Mon, Dec 5, 2022 23.58 23.84 22.97 22.97
1128 NYSE SIX Fri, Dec 2, 2022 23.59 24.01 23.52 23.82
1127 NYSE SIX Thu, Dec 1, 2022 24.11 24.40 23.66 24.03
1126 NYSE SIX Wed, Nov 30, 2022 23.41 24.09 23.05 24.09
1125 NYSE SIX Tue, Nov 29, 2022 22.50 23.46 22.45 23.38
1124 NYSE SIX Mon, Nov 28, 2022 22.26 22.60 22.11 22.50
1123 NYSE SIX Fri, Nov 25, 2022 22.23 22.70 22.23 22.60
1122 NYSE SIX Wed, Nov 23, 2022 22.23 23.09 22.02 22.31
1121 NYSE SIX Tue, Nov 22, 2022 21.77 22.19 21.33 22.00
1120 NYSE SIX Mon, Nov 21, 2022 22.08 22.36 21.33 21.78
1119 NYSE SIX Fri, Nov 18, 2022 22.76 22.97 22.01 22.33
1118 NYSE SIX Thu, Nov 17, 2022 22.28 22.42 21.51 22.22
1117 NYSE SIX Wed, Nov 16, 2022 23.46 23.86 22.90 22.96
1116 NYSE SIX Tue, Nov 15, 2022 24.64 25.61 23.73 24.01
1115 NYSE SIX Mon, Nov 14, 2022 23.25 23.85 22.84 23.59
1114 NYSE SIX Fri, Nov 11, 2022 21.29 24.56 21.29 23.60
1113 NYSE SIX Thu, Nov 10, 2022 22.37 23.44 21.42 21.73
1112 NYSE SIX Wed, Nov 9, 2022 19.41 19.61 18.98 19.14
1111 NYSE SIX Tue, Nov 8, 2022 20.98 21.05 19.55 19.92
1110 NYSE SIX Mon, Nov 7, 2022 21.54 21.58 20.84 21.16
1109 NYSE SIX Fri, Nov 4, 2022 21.44 21.72 20.59 21.20
1108 NYSE SIX Thu, Nov 3, 2022 20.90 21.55 20.55 20.96
1107 NYSE SIX Wed, Nov 2, 2022 22.06 22.23 21.06 21.16
1106 NYSE SIX Tue, Nov 1, 2022 22.83 22.92 22.26 22.67
1105 NYSE SIX Mon, Oct 31, 2022 22.16 22.36 21.49 22.30
1104 NYSE SIX Fri, Oct 28, 2022 21.81 22.16 21.59 22.16
1103 NYSE SIX Thu, Oct 27, 2022 22.50 22.59 21.65 21.82
1102 NYSE SIX Wed, Oct 26, 2022 21.77 23.01 21.75 22.00
1101 NYSE SIX Tue, Oct 25, 2022 21.07 21.97 20.97 21.77
1100 NYSE SIX Mon, Oct 24, 2022 20.68 21.08 20.27 21.02
1099 NYSE SIX Fri, Oct 21, 2022 20.10 20.77 19.93 20.64
1098 NYSE SIX Thu, Oct 20, 2022 19.90 20.92 19.90 20.24
1097 NYSE SIX Wed, Oct 19, 2022 20.24 20.75 19.91 20.00
1096 NYSE SIX Tue, Oct 18, 2022 20.61 21.23 20.39 20.44
1095 NYSE SIX Mon, Oct 17, 2022 20.00 20.56 19.88 20.00
1094 NYSE SIX Fri, Oct 14, 2022 20.37 20.70 19.31 19.56
1093 NYSE SIX Thu, Oct 13, 2022 19.04 20.18 18.77 19.97
1092 NYSE SIX Wed, Oct 12, 2022 18.81 19.98 18.58 19.65
1091 NYSE SIX Tue, Oct 11, 2022 18.48 19.11 17.88 18.93
1090 NYSE SIX Mon, Oct 10, 2022 18.24 18.74 18.01 18.56
1089 NYSE SIX Fri, Oct 7, 2022 18.10 18.43 17.67 18.07
1088 NYSE SIX Thu, Oct 6, 2022 18.89 19.35 18.37 18.42
1087 NYSE SIX Wed, Oct 5, 2022 18.59 19.10 18.36 18.92
1086 NYSE SIX Tue, Oct 4, 2022 18.24 19.28 18.17 19.20
1085 NYSE SIX Mon, Oct 3, 2022 18.00 18.17 16.83 17.55
1084 NYSE SIX Fri, Sep 30, 2022 17.91 18.49 17.61 17.70
1083 NYSE SIX Thu, Sep 29, 2022 18.62 18.76 17.72 18.13
1082 NYSE SIX Wed, Sep 28, 2022 18.47 19.29 18.31 19.14
1081 NYSE SIX Tue, Sep 27, 2022 18.60 19.00 17.93 18.28
1080 NYSE SIX Mon, Sep 26, 2022 18.71 19.56 18.02 18.20
1079 NYSE SIX Fri, Sep 23, 2022 18.82 19.08 18.13 18.53
1078 NYSE SIX Thu, Sep 22, 2022 20.80 20.90 19.28 19.36
1077 NYSE SIX Wed, Sep 21, 2022 22.82 23.04 20.80 20.91
1076 NYSE SIX Tue, Sep 20, 2022 22.23 22.91 21.96 22.87
1075 NYSE SIX Mon, Sep 19, 2022 21.83 22.69 21.67 22.52
1074 NYSE SIX Fri, Sep 16, 2022 23.10 23.10 21.96 22.34
1073 NYSE SIX Thu, Sep 15, 2022 22.80 23.46 22.36 23.05
1072 NYSE SIX Wed, Sep 14, 2022 22.49 22.50 21.39 22.20
1071 NYSE SIX Tue, Sep 13, 2022 22.91 23.65 22.30 22.50
1070 NYSE SIX Mon, Sep 12, 2022 23.96 24.56 23.51 23.95
1069 NYSE SIX Fri, Sep 9, 2022 23.13 24.07 23.11 23.82
1068 NYSE SIX Thu, Sep 8, 2022 22.44 23.00 21.93 22.86
1067 NYSE SIX Wed, Sep 7, 2022 21.89 22.87 21.62 22.81
1066 NYSE SIX Tue, Sep 6, 2022 22.57 22.64 21.14 21.92
1065 NYSE SIX Fri, Sep 2, 2022 22.93 22.93 22.05 22.46
1064 NYSE SIX Thu, Sep 1, 2022 21.75 22.20 21.23 22.16
1063 NYSE SIX Wed, Aug 31, 2022 22.83 23.15 22.12 22.15
1062 NYSE SIX Tue, Aug 30, 2022 23.99 24.16 22.66 22.72
1061 NYSE SIX Mon, Aug 29, 2022 23.65 24.10 23.30 23.67
1060 NYSE SIX Fri, Aug 26, 2022 26.18 26.45 24.05 24.06
1059 NYSE SIX Thu, Aug 25, 2022 25.60 26.15 25.47 26.02
1058 NYSE SIX Wed, Aug 24, 2022 24.32 25.82 24.22 25.44
1057 NYSE SIX Tue, Aug 23, 2022 22.77 24.57 22.71 24.41
1056 NYSE SIX Mon, Aug 22, 2022 23.08 23.30 22.47 22.59
1055 NYSE SIX Fri, Aug 19, 2022 24.78 24.96 23.64 23.81
1054 NYSE SIX Thu, Aug 18, 2022 24.99 25.26 24.46 25.19
1053 NYSE SIX Wed, Aug 17, 2022 25.23 25.49 24.07 24.98
1052 NYSE SIX Tue, Aug 16, 2022 25.17 26.65 24.56 25.97
1051 NYSE SIX Mon, Aug 15, 2022 23.54 24.97 23.09 24.79
1050 NYSE SIX Fri, Aug 12, 2022 21.07 24.28 21.07 24.05
1049 NYSE SIX Thu, Aug 11, 2022 21.41 21.80 19.80 21.12
1048 NYSE SIX Wed, Aug 10, 2022 25.02 26.00 24.68 25.81
1047 NYSE SIX Tue, Aug 9, 2022 24.62 24.82 23.89 24.40
1046 NYSE SIX Mon, Aug 8, 2022 24.75 25.90 24.68 24.94
1045 NYSE SIX Fri, Aug 5, 2022 23.76 24.55 23.73 24.45
1044 NYSE SIX Thu, Aug 4, 2022 23.94 24.12 23.49 23.98
1043 NYSE SIX Wed, Aug 3, 2022 23.99 24.00 23.28 23.86
1042 NYSE SIX Tue, Aug 2, 2022 22.65 23.61 22.48 23.60
1041 NYSE SIX Mon, Aug 1, 2022 22.37 23.10 21.93 23.02
1040 NYSE SIX Fri, Jul 29, 2022 22.43 22.94 22.02 22.67
1039 NYSE SIX Thu, Jul 28, 2022 22.12 22.78 21.51 22.22
1038 NYSE SIX Wed, Jul 27, 2022 22.00 22.17 21.14 21.98
1037 NYSE SIX Tue, Jul 26, 2022 23.38 23.44 21.51 21.60
1036 NYSE SIX Mon, Jul 25, 2022 23.13 23.54 22.44 23.42
1035 NYSE SIX Fri, Jul 22, 2022 23.88 24.29 23.07 23.13
1034 NYSE SIX Thu, Jul 21, 2022 22.60 23.13 22.01 23.11
1033 NYSE SIX Wed, Jul 20, 2022 22.70 23.33 22.50 23.10
1032 NYSE SIX Tue, Jul 19, 2022 21.75 22.80 21.75 22.74
1031 NYSE SIX Mon, Jul 18, 2022 21.87 22.64 21.49 21.52
1030 NYSE SIX Fri, Jul 15, 2022 21.10 21.44 20.89 21.41
1029 NYSE SIX Thu, Jul 14, 2022 20.80 21.21 20.50 20.81
1028 NYSE SIX Wed, Jul 13, 2022 20.09 21.35 19.87 21.06
1027 NYSE SIX Tue, Jul 12, 2022 20.33 21.31 20.25 20.79
1026 NYSE SIX Mon, Jul 11, 2022 21.35 21.63 20.04 20.38
1025 NYSE SIX Fri, Jul 8, 2022 22.58 22.79 21.64 21.81
1024 NYSE SIX Thu, Jul 7, 2022 22.59 23.74 22.59 23.46
1023 NYSE SIX Wed, Jul 6, 2022 23.14 23.65 22.31 22.56
1022 NYSE SIX Tue, Jul 5, 2022 22.41 23.69 22.00 23.39
1021 NYSE SIX Fri, Jul 1, 2022 21.84 23.11 21.53 23.04
1020 NYSE SIX Thu, Jun 30, 2022 21.43 22.03 20.59 21.70
1019 NYSE SIX Wed, Jun 29, 2022 23.30 23.37 21.77 21.97
1018 NYSE SIX Tue, Jun 28, 2022 23.49 24.50 23.45 23.51
1017 NYSE SIX Mon, Jun 27, 2022 22.83 23.50 22.47 23.13
1016 NYSE SIX Fri, Jun 24, 2022 20.63 23.33 20.63 22.85
1015 NYSE SIX Thu, Jun 23, 2022 21.68 21.75 20.06 21.02
1014 NYSE SIX Wed, Jun 22, 2022 20.96 21.64 20.92 21.56
1013 NYSE SIX Tue, Jun 21, 2022 21.54 22.14 20.98 21.10
1012 NYSE SIX Fri, Jun 17, 2022 20.39 22.11 20.13 21.98
1011 NYSE SIX Thu, Jun 16, 2022 22.41 22.55 19.91 20.19
1010 NYSE SIX Wed, Jun 15, 2022 23.37 23.94 22.91 23.07
1009 NYSE SIX Tue, Jun 14, 2022 23.85 23.85 22.18 22.93
1008 NYSE SIX Mon, Jun 13, 2022 26.00 26.08 23.54 23.67
1007 NYSE SIX Fri, Jun 10, 2022 28.13 28.47 26.90 26.90
1006 NYSE SIX Thu, Jun 9, 2022 28.98 29.23 28.72 28.74
1005 NYSE SIX Wed, Jun 8, 2022 28.99 29.88 28.99 29.19
1004 NYSE SIX Tue, Jun 7, 2022 29.06 29.50 28.90 29.34
1003 NYSE SIX Mon, Jun 6, 2022 29.69 29.69 28.93 29.25
1002 NYSE SIX Fri, Jun 3, 2022 29.56 30.07 29.22 29.53
1001 NYSE SIX Thu, Jun 2, 2022 29.22 30.16 28.87 30.02
1000 NYSE SIX Wed, Jun 1, 2022 30.20 30.37 28.68 29.25
999 NYSE SIX Tue, May 31, 2022 30.09 30.23 28.99 29.35
998 NYSE SIX Fri, May 27, 2022 30.05 30.62 29.36 30.03
997 NYSE SIX Thu, May 26, 2022 28.40 30.34 28.40 29.79
996 NYSE SIX Wed, May 25, 2022 26.37 28.58 26.37 28.31
995 NYSE SIX Tue, May 24, 2022 27.60 27.73 26.19 26.58
994 NYSE SIX Mon, May 23, 2022 28.30 28.65 27.48 28.00
993 NYSE SIX Fri, May 20, 2022 29.20 29.26 27.29 28.06
992 NYSE SIX Thu, May 19, 2022 28.51 29.80 28.51 28.86
991 NYSE SIX Wed, May 18, 2022 28.73 29.96 28.63 29.04
990 NYSE SIX Tue, May 17, 2022 28.72 29.22 27.63 28.36
989 NYSE SIX Mon, May 16, 2022 28.96 29.78 28.24 28.26
988 NYSE SIX Fri, May 13, 2022 29.01 30.07 28.68 29.21
987 NYSE SIX Thu, May 12, 2022 30.50 30.59 26.84 28.30
986 NYSE SIX Wed, May 11, 2022 30.66 32.28 29.59 29.70
985 NYSE SIX Tue, May 10, 2022 31.24 32.24 30.48 31.05
984 NYSE SIX Mon, May 9, 2022 33.69 33.76 30.42 30.68
983 NYSE SIX Fri, May 6, 2022 34.31 35.11 33.05 34.10
982 NYSE SIX Thu, May 5, 2022 35.70 36.22 33.98 34.46
981 NYSE SIX Wed, May 4, 2022 37.40 37.74 34.41 36.31
980 NYSE SIX Tue, May 3, 2022 37.75 37.94 36.40 37.20
979 NYSE SIX Mon, May 2, 2022 38.57 38.63 36.53 37.71
978 NYSE SIX Fri, Apr 29, 2022 39.35 39.72 38.00 38.27
977 NYSE SIX Thu, Apr 28, 2022 40.27 40.38 38.75 39.55
976 NYSE SIX Wed, Apr 27, 2022 40.45 40.82 39.41 39.83
975 NYSE SIX Tue, Apr 26, 2022 41.83 42.20 40.45 40.57
974 NYSE SIX Mon, Apr 25, 2022 40.97 42.08 40.51 41.72
973 NYSE SIX Fri, Apr 22, 2022 41.52 41.66 40.62 41.19
972 NYSE SIX Thu, Apr 21, 2022 43.48 43.98 41.58 41.71
971 NYSE SIX Wed, Apr 20, 2022 42.68 43.60 42.27 42.76
970 NYSE SIX Tue, Apr 19, 2022 41.69 43.28 41.64 42.60
969 NYSE SIX Mon, Apr 18, 2022 40.94 41.96 40.94 41.59
968 NYSE SIX Thu, Apr 14, 2022 40.95 42.22 40.95 41.37
967 NYSE SIX Wed, Apr 13, 2022 39.99 41.11 39.99 40.77
966 NYSE SIX Tue, Apr 12, 2022 39.63 40.45 39.14 39.47
965 NYSE SIX Mon, Apr 11, 2022 38.43 39.72 38.38 38.93
964 NYSE SIX Fri, Apr 8, 2022 38.52 39.06 37.72 38.85
963 NYSE SIX Thu, Apr 7, 2022 38.77 38.87 37.37 38.68
962 NYSE SIX Wed, Apr 6, 2022 40.01 40.33 38.52 38.79
961 NYSE SIX Tue, Apr 5, 2022 42.09 42.58 40.67 40.70
960 NYSE SIX Mon, Apr 4, 2022 42.56 42.59 41.57 41.86
959 NYSE SIX Fri, Apr 1, 2022 43.76 44.00 42.35 42.51
958 NYSE SIX Thu, Mar 31, 2022 43.37 44.60 43.24 43.50
957 NYSE SIX Wed, Mar 30, 2022 43.61 44.12 43.47 43.66
956 NYSE SIX Tue, Mar 29, 2022 43.68 44.00 42.87 43.68
955 NYSE SIX Mon, Mar 28, 2022 43.35 43.62 42.33 42.77
954 NYSE SIX Fri, Mar 25, 2022 43.25 43.93 42.93 43.35
953 NYSE SIX Thu, Mar 24, 2022 43.15 43.28 42.45 43.17
952 NYSE SIX Wed, Mar 23, 2022 43.83 44.17 42.81 43.05
951 NYSE SIX Tue, Mar 22, 2022 43.81 44.82 43.48 43.95
950 NYSE SIX Mon, Mar 21, 2022 42.63 43.80 42.13 43.77
949 NYSE SIX Fri, Mar 18, 2022 42.56 43.29 42.12 42.70
948 NYSE SIX Thu, Mar 17, 2022 41.99 43.00 41.89 42.86
947 NYSE SIX Wed, Mar 16, 2022 40.85 42.87 40.60 42.71
946 NYSE SIX Tue, Mar 15, 2022 40.25 41.06 39.55 40.09
945 NYSE SIX Mon, Mar 14, 2022 40.19 41.45 39.32 39.66
944 NYSE SIX Fri, Mar 11, 2022 39.85 40.94 39.41 40.46
943 NYSE SIX Thu, Mar 10, 2022 38.59 40.17 38.55 39.50
942 NYSE SIX Wed, Mar 9, 2022 39.87 41.20 39.53 39.57
941 NYSE SIX Tue, Mar 8, 2022 37.18 40.06 35.92 38.83
940 NYSE SIX Mon, Mar 7, 2022 41.20 41.27 36.55 36.64
939 NYSE SIX Fri, Mar 4, 2022 42.78 42.78 40.93 41.16
938 NYSE SIX Thu, Mar 3, 2022 43.49 43.73 41.30 41.69
937 NYSE SIX Wed, Mar 2, 2022 42.15 43.55 41.97 43.19
936 NYSE SIX Tue, Mar 1, 2022 43.25 43.34 41.39 41.61
935 NYSE SIX Mon, Feb 28, 2022 44.48 45.32 43.40 43.66
934 NYSE SIX Fri, Feb 25, 2022 46.00 46.59 43.37 44.97
933 NYSE SIX Thu, Feb 24, 2022 40.92 45.91 40.80 45.59
932 NYSE SIX Wed, Feb 23, 2022 44.56 45.00 43.11 43.38
931 NYSE SIX Tue, Feb 22, 2022 44.57 45.24 43.54 44.06
930 NYSE SIX Fri, Feb 18, 2022 45.34 46.14 44.44 44.78
929 NYSE SIX Thu, Feb 17, 2022 46.28 46.65 45.10 45.60
928 NYSE SIX Wed, Feb 16, 2022 45.49 47.20 45.39 46.76
927 NYSE SIX Tue, Feb 15, 2022 45.39 46.34 45.31 46.19
926 NYSE SIX Mon, Feb 14, 2022 44.32 45.50 44.20 44.28
925 NYSE SIX Fri, Feb 11, 2022 45.05 46.27 43.56 44.11
924 NYSE SIX Thu, Feb 10, 2022 44.87 47.24 44.47 45.17
923 NYSE SIX Wed, Feb 9, 2022 43.50 44.87 43.46 44.84
922 NYSE SIX Tue, Feb 8, 2022 41.86 43.25 41.54 43.07
921 NYSE SIX Mon, Feb 7, 2022 41.24 41.92 40.78 41.62
920 NYSE SIX Fri, Feb 4, 2022 40.36 41.30 39.82 41.02
919 NYSE SIX Thu, Feb 3, 2022 39.97 40.94 39.88 39.95
918 NYSE SIX Wed, Feb 2, 2022 41.10 41.73 40.33 40.65
917 NYSE SIX Tue, Feb 1, 2022 39.85 41.80 39.56 41.31
916 NYSE SIX Mon, Jan 31, 2022 38.58 39.50 37.78 39.49
915 NYSE SIX Fri, Jan 28, 2022 37.11 38.61 36.63 38.58
914 NYSE SIX Thu, Jan 27, 2022 38.53 39.30 37.35 37.43
913 NYSE SIX Wed, Jan 26, 2022 39.21 40.03 37.81 37.99
912 NYSE SIX Tue, Jan 25, 2022 38.00 38.95 37.29 38.46
911 NYSE SIX Mon, Jan 24, 2022 38.00 38.96 36.32 38.81
910 NYSE SIX Fri, Jan 21, 2022 39.70 40.29 38.68 39.08
909 NYSE SIX Thu, Jan 20, 2022 40.20 41.88 40.01 40.09
908 NYSE SIX Wed, Jan 19, 2022 40.47 40.96 40.00 40.05
907 NYSE SIX Tue, Jan 18, 2022 41.99 41.99 40.38 40.49
906 NYSE SIX Fri, Jan 14, 2022 41.50 41.80 39.84 40.68
905 NYSE SIX Thu, Jan 13, 2022 42.26 42.52 41.37 41.55
904 NYSE SIX Wed, Jan 12, 2022 43.40 43.45 42.01 42.19
903 NYSE SIX Tue, Jan 11, 2022 42.45 43.60 42.43 43.22
902 NYSE SIX Mon, Jan 10, 2022 43.75 43.75 42.38 42.74
901 NYSE SIX Fri, Jan 7, 2022 43.22 44.27 42.98 43.76
900 NYSE SIX Thu, Jan 6, 2022 42.48 43.47 42.14 43.12
899 NYSE SIX Wed, Jan 5, 2022 43.72 44.32 42.40 42.45
898 NYSE SIX Tue, Jan 4, 2022 44.26 45.10 43.71 43.79
897 NYSE SIX Mon, Jan 3, 2022 43.14 44.70 43.14 43.71
896 NYSE SIX Fri, Dec 31, 2021 41.92 42.61 41.71 42.58
895 NYSE SIX Thu, Dec 30, 2021 42.36 42.92 42.18 42.28
894 NYSE SIX Wed, Dec 29, 2021 42.38 42.71 41.97 42.26
893 NYSE SIX Tue, Dec 28, 2021 42.69 43.61 42.20 42.87
892 NYSE SIX Mon, Dec 27, 2021 42.67 43.16 42.40 42.86
891 NYSE SIX Thu, Dec 23, 2021 43.60 44.14 42.94 43.09
890 NYSE SIX Wed, Dec 22, 2021 42.73 43.56 42.57 43.26
889 NYSE SIX Tue, Dec 21, 2021 40.42 42.77 40.37 42.58
888 NYSE SIX Mon, Dec 20, 2021 39.07 40.44 38.80 40.18
887 NYSE SIX Fri, Dec 17, 2021 39.84 40.48 38.99 40.23
886 NYSE SIX Thu, Dec 16, 2021 38.98 40.22 38.14 38.73
885 NYSE SIX Wed, Dec 15, 2021 38.50 39.06 37.00 38.57
884 NYSE SIX Tue, Dec 14, 2021 37.44 38.14 37.03 37.20
883 NYSE SIX Mon, Dec 13, 2021 38.08 38.22 36.95 37.38
882 NYSE SIX Fri, Dec 10, 2021 39.16 39.21 38.37 38.58
881 NYSE SIX Thu, Dec 9, 2021 39.22 39.62 38.75 38.88
880 NYSE SIX Wed, Dec 8, 2021 38.71 40.46 38.71 39.78
879 NYSE SIX Tue, Dec 7, 2021 38.82 40.05 38.26 38.57
878 NYSE SIX Mon, Dec 6, 2021 37.28 38.83 36.87 37.99
877 NYSE SIX Fri, Dec 3, 2021 38.13 38.24 36.00 36.66
876 NYSE SIX Thu, Dec 2, 2021 36.41 38.25 36.26 37.87
875 NYSE SIX Wed, Dec 1, 2021 38.13 38.97 36.09 36.12
874 NYSE SIX Tue, Nov 30, 2021 36.84 37.84 36.01 36.57
873 NYSE SIX Mon, Nov 29, 2021 39.29 39.39 37.03 37.64
872 NYSE SIX Fri, Nov 26, 2021 37.69 38.35 35.97 38.29
871 NYSE SIX Wed, Nov 24, 2021 39.80 40.98 39.30 39.99
870 NYSE SIX Tue, Nov 23, 2021 40.37 40.71 39.47 40.07
869 NYSE SIX Mon, Nov 22, 2021 41.09 41.14 39.43 39.50
868 NYSE SIX Fri, Nov 19, 2021 41.80 42.12 40.47 40.74
867 NYSE SIX Thu, Nov 18, 2021 41.72 42.67 40.75 42.50
866 NYSE SIX Wed, Nov 17, 2021 42.60 43.00 41.12 41.62
865 NYSE SIX Tue, Nov 16, 2021 43.63 43.63 42.11 43.16
864 NYSE SIX Mon, Nov 15, 2021 40.38 44.28 40.31 43.56
863 NYSE SIX Fri, Nov 12, 2021 41.18 41.38 40.24 40.58
862 NYSE SIX Thu, Nov 11, 2021 41.93 42.15 41.13 41.30
861 NYSE SIX Wed, Nov 10, 2021 42.66 43.47 41.69 42.01
860 NYSE SIX Tue, Nov 9, 2021 43.77 44.57 42.73 43.06
859 NYSE SIX Mon, Nov 8, 2021 44.29 45.09 43.83 44.33
858 NYSE SIX Fri, Nov 5, 2021 45.65 46.41 43.29 44.13
857 NYSE SIX Thu, Nov 4, 2021 43.54 43.81 42.45 42.50
856 NYSE SIX Wed, Nov 3, 2021 41.74 43.46 41.65 43.37
855 NYSE SIX Tue, Nov 2, 2021 41.26 42.02 40.75 41.97
854 NYSE SIX Mon, Nov 1, 2021 41.14 42.36 41.08 41.49
853 NYSE SIX Fri, Oct 29, 2021 40.39 41.93 40.04 41.13
852 NYSE SIX Thu, Oct 28, 2021 42.42 42.42 40.02 40.39
851 NYSE SIX Wed, Oct 27, 2021 44.25 44.90 41.12 42.30
850 NYSE SIX Tue, Oct 26, 2021 46.71 47.00 45.46 46.20
849 NYSE SIX Mon, Oct 25, 2021 45.23 47.01 45.23 46.18
848 NYSE SIX Fri, Oct 22, 2021 45.32 46.04 44.85 45.30
847 NYSE SIX Thu, Oct 21, 2021 44.52 45.97 44.33 45.37
846 NYSE SIX Wed, Oct 20, 2021 41.92 44.85 41.62 44.33
845 NYSE SIX Tue, Oct 19, 2021 43.02 43.32 42.02 42.05
844 NYSE SIX Mon, Oct 18, 2021 43.27 43.54 42.11 42.93
843 NYSE SIX Fri, Oct 15, 2021 44.33 45.20 43.68 43.70
842 NYSE SIX Thu, Oct 14, 2021 43.95 44.36 43.53 43.85
841 NYSE SIX Wed, Oct 13, 2021 44.27 44.50 43.05 43.54
840 NYSE SIX Tue, Oct 12, 2021 43.59 44.57 43.43 44.32
839 NYSE SIX Mon, Oct 11, 2021 42.83 43.98 42.69 43.51
838 NYSE SIX Fri, Oct 8, 2021 43.55 44.18 42.95 42.97
837 NYSE SIX Thu, Oct 7, 2021 44.54 45.12 43.33 43.73
836 NYSE SIX Wed, Oct 6, 2021 42.99 44.84 42.43 44.33
835 NYSE SIX Tue, Oct 5, 2021 44.45 44.53 43.09 43.60
834 NYSE SIX Mon, Oct 4, 2021 45.76 45.88 44.23 44.29
833 NYSE SIX Fri, Oct 1, 2021 43.17 45.67 43.02 45.59
832 NYSE SIX Thu, Sep 30, 2021 42.57 42.93 41.44 42.50
831 NYSE SIX Wed, Sep 29, 2021 44.70 44.88 42.53 42.57
830 NYSE SIX Tue, Sep 28, 2021 45.31 46.11 44.51 44.58
829 NYSE SIX Mon, Sep 27, 2021 44.77 45.97 44.32 45.36
828 NYSE SIX Fri, Sep 24, 2021 44.00 45.10 43.93 44.27
827 NYSE SIX Thu, Sep 23, 2021 43.30 44.70 43.30 44.16
826 NYSE SIX Wed, Sep 22, 2021 42.63 43.45 42.43 43.01
825 NYSE SIX Tue, Sep 21, 2021 43.22 43.91 42.16 42.17
824 NYSE SIX Mon, Sep 20, 2021 41.88 42.84 41.39 42.84
823 NYSE SIX Fri, Sep 17, 2021 42.01 43.19 42.01 42.92
822 NYSE SIX Thu, Sep 16, 2021 42.44 43.12 41.93 42.07
821 NYSE SIX Wed, Sep 15, 2021 41.36 42.58 40.87 42.43
820 NYSE SIX Tue, Sep 14, 2021 41.73 41.80 40.81 41.58
819 NYSE SIX Mon, Sep 13, 2021 40.24 41.93 39.50 41.87
818 NYSE SIX Fri, Sep 10, 2021 40.75 41.19 39.84 39.84
817 NYSE SIX Thu, Sep 9, 2021 40.28 41.10 39.93 40.32
816 NYSE SIX Wed, Sep 8, 2021 41.20 41.45 39.76 40.57
815 NYSE SIX Tue, Sep 7, 2021 40.00 41.67 39.87 41.19
814 NYSE SIX Fri, Sep 3, 2021 41.11 41.57 39.72 40.16
813 NYSE SIX Thu, Sep 2, 2021 41.61 42.75 41.22 41.64
812 NYSE SIX Wed, Sep 1, 2021 42.28 42.35 41.32 41.64
811 NYSE SIX Tue, Aug 31, 2021 41.99 42.95 41.58 42.24
810 NYSE SIX Mon, Aug 30, 2021 42.41 42.63 41.69 42.18
809 NYSE SIX Fri, Aug 27, 2021 41.70 42.86 41.43 42.41
808 NYSE SIX Thu, Aug 26, 2021 42.36 42.92 41.26 41.52
807 NYSE SIX Wed, Aug 25, 2021 42.45 43.36 42.02 42.82
806 NYSE SIX Tue, Aug 24, 2021 40.83 42.83 40.83 42.50
805 NYSE SIX Mon, Aug 23, 2021 39.99 41.58 39.77 40.02
804 NYSE SIX Fri, Aug 20, 2021 37.93 39.32 37.70 39.04
803 NYSE SIX Thu, Aug 19, 2021 38.47 38.90 37.19 38.03
802 NYSE SIX Wed, Aug 18, 2021 39.83 40.20 38.51 38.70
801 NYSE SIX Tue, Aug 17, 2021 40.98 41.05 39.73 39.92
800 NYSE SIX Mon, Aug 16, 2021 42.41 42.48 41.39 41.74
799 NYSE SIX Fri, Aug 13, 2021 42.99 43.56 42.39 42.86
798 NYSE SIX Thu, Aug 12, 2021 42.86 43.24 41.94 42.78
797 NYSE SIX Wed, Aug 11, 2021 41.62 43.08 40.95 42.98
796 NYSE SIX Tue, Aug 10, 2021 40.72 41.73 40.21 41.51
795 NYSE SIX Mon, Aug 9, 2021 41.34 41.62 40.02 40.78
794 NYSE SIX Fri, Aug 6, 2021 42.11 42.69 41.40 41.81
793 NYSE SIX Thu, Aug 5, 2021 39.28 41.83 39.20 41.73
792 NYSE SIX Wed, Aug 4, 2021 39.61 40.29 38.70 38.76
791 NYSE SIX Tue, Aug 3, 2021 41.26 41.51 39.25 40.35
790 NYSE SIX Mon, Aug 2, 2021 41.73 43.24 41.16 41.36
789 NYSE SIX Fri, Jul 30, 2021 42.55 43.06 41.10 41.55
788 NYSE SIX Thu, Jul 29, 2021 43.10 44.20 42.41 42.75
787 NYSE SIX Wed, Jul 28, 2021 44.69 45.42 40.11 42.17
786 NYSE SIX Tue, Jul 27, 2021 41.94 42.78 41.41 42.06
785 NYSE SIX Mon, Jul 26, 2021 41.49 42.41 40.81 42.40
784 NYSE SIX Fri, Jul 23, 2021 40.63 41.10 40.02 40.22
783 NYSE SIX Thu, Jul 22, 2021 40.63 41.00 39.76 40.32
782 NYSE SIX Wed, Jul 21, 2021 39.62 41.22 39.41 41.12
781 NYSE SIX Tue, Jul 20, 2021 36.65 39.49 36.25 39.26
780 NYSE SIX Mon, Jul 19, 2021 37.30 37.85 35.75 36.35
779 NYSE SIX Fri, Jul 16, 2021 41.33 41.33 39.72 39.74
778 NYSE SIX Thu, Jul 15, 2021 40.05 40.69 39.70 40.60
777 NYSE SIX Wed, Jul 14, 2021 40.88 41.78 40.11 40.31
776 NYSE SIX Tue, Jul 13, 2021 41.57 41.82 40.72 40.75
775 NYSE SIX Mon, Jul 12, 2021 41.15 42.30 40.72 42.23
774 NYSE SIX Fri, Jul 9, 2021 40.64 41.91 40.46 41.77
773 NYSE SIX Thu, Jul 8, 2021 40.20 41.03 39.61 40.12
772 NYSE SIX Wed, Jul 7, 2021 41.75 42.37 40.58 41.03
771 NYSE SIX Tue, Jul 6, 2021 43.54 43.88 42.03 42.10
770 NYSE SIX Fri, Jul 2, 2021 43.71 43.91 43.39 43.69
769 NYSE SIX Thu, Jul 1, 2021 43.67 44.47 43.38 43.85
768 NYSE SIX Wed, Jun 30, 2021 42.25 43.45 42.25 43.28
767 NYSE SIX Tue, Jun 29, 2021 42.00 43.04 41.77 42.27
766 NYSE SIX Mon, Jun 28, 2021 44.61 44.66 41.74 42.44
765 NYSE SIX Fri, Jun 25, 2021 43.82 44.90 43.47 44.85
764 NYSE SIX Thu, Jun 24, 2021 44.75 44.80 43.53 43.94
763 NYSE SIX Wed, Jun 23, 2021 44.77 44.90 44.22 44.43
762 NYSE SIX Tue, Jun 22, 2021 44.10 44.51 43.04 44.27
761 NYSE SIX Mon, Jun 21, 2021 43.30 44.79 43.11 44.27
760 NYSE SIX Fri, Jun 18, 2021 41.73 42.68 41.44 42.55
759 NYSE SIX Thu, Jun 17, 2021 43.43 43.70 41.43 42.23
758 NYSE SIX Wed, Jun 16, 2021 43.27 43.61 42.64 43.46
757 NYSE SIX Tue, Jun 15, 2021 43.83 44.05 43.05 43.27
756 NYSE SIX Mon, Jun 14, 2021 43.06 44.27 42.56 43.67
755 NYSE SIX Fri, Jun 11, 2021 43.30 43.61 42.64 43.27
754 NYSE SIX Thu, Jun 10, 2021 44.25 44.31 42.46 42.99
753 NYSE SIX Wed, Jun 9, 2021 46.06 46.06 44.03 44.07
752 NYSE SIX Tue, Jun 8, 2021 47.61 47.61 45.70 46.06
751 NYSE SIX Mon, Jun 7, 2021 46.01 47.50 45.80 47.42
750 NYSE SIX Fri, Jun 4, 2021 46.90 47.06 45.83 45.93
749 NYSE SIX Thu, Jun 3, 2021 46.25 46.56 45.28 46.42
748 NYSE SIX Wed, Jun 2, 2021 46.00 46.66 45.58 46.46
747 NYSE SIX Tue, Jun 1, 2021 46.18 46.62 45.76 46.37
746 NYSE SIX Fri, May 28, 2021 44.75 45.62 44.56 45.43
745 NYSE SIX Thu, May 27, 2021 44.20 45.08 43.68 44.89
744 NYSE SIX Wed, May 26, 2021 43.50 43.85 43.27 43.59
743 NYSE SIX Tue, May 25, 2021 44.25 45.01 43.27 43.30
742 NYSE SIX Mon, May 24, 2021 44.21 44.62 43.45 43.90
741 NYSE SIX Fri, May 21, 2021 42.82 43.94 42.44 43.67
740 NYSE SIX Thu, May 20, 2021 41.81 41.90 40.90 41.52
739 NYSE SIX Wed, May 19, 2021 41.83 42.38 41.14 41.71
738 NYSE SIX Tue, May 18, 2021 43.01 43.93 42.80 42.86
737 NYSE SIX Mon, May 17, 2021 42.95 43.09 41.50 42.55
736 NYSE SIX Fri, May 14, 2021 42.50 43.88 42.28 43.53
735 NYSE SIX Thu, May 13, 2021 41.60 43.11 41.18 41.98
734 NYSE SIX Wed, May 12, 2021 43.30 43.72 40.89 41.21
733 NYSE SIX Tue, May 11, 2021 42.25 43.91 41.89 43.68
732 NYSE SIX Mon, May 10, 2021 44.61 44.61 43.12 43.15
731 NYSE SIX Fri, May 7, 2021 44.07 44.86 43.68 44.53
730 NYSE SIX Thu, May 6, 2021 43.41 44.20 42.18 44.07
729 NYSE SIX Wed, May 5, 2021 44.44 43.90 43.18 43.36
728 NYSE SIX Tue, May 4, 2021 45.00 45.26 43.50 44.29
727 NYSE SIX Mon, May 3, 2021 47.39 47.43 45.18 45.50
726 NYSE SIX Fri, Apr 30, 2021 48.23 48.72 46.55 46.98
725 NYSE SIX Thu, Apr 29, 2021 48.99 50.07 48.00 48.51
724 NYSE SIX Wed, Apr 28, 2021 45.40 49.05 44.00 47.91
723 NYSE SIX Tue, Apr 27, 2021 48.23 49.93 47.76 49.04
722 NYSE SIX Mon, Apr 26, 2021 49.00 49.17 47.45 47.95
721 NYSE SIX Fri, Apr 23, 2021 49.01 49.47 48.27 48.69
720 NYSE SIX Thu, Apr 22, 2021 49.12 50.56 48.84 49.01
719 NYSE SIX Wed, Apr 21, 2021 46.48 49.19 46.05 49.09
718 NYSE SIX Tue, Apr 20, 2021 47.21 48.10 45.81 46.72
717 NYSE SIX Mon, Apr 19, 2021 47.77 48.31 47.24 47.55
716 NYSE SIX Fri, Apr 16, 2021 47.74 48.15 47.29 47.80
715 NYSE SIX Thu, Apr 15, 2021 46.99 47.59 45.90 47.29
714 NYSE SIX Wed, Apr 14, 2021 45.80 47.29 45.62 46.62
713 NYSE SIX Tue, Apr 13, 2021 45.64 45.91 44.16 45.62
712 NYSE SIX Mon, Apr 12, 2021 46.50 46.89 46.29 46.32
711 NYSE SIX Fri, Apr 9, 2021 47.42 47.42 46.03 46.89
710 NYSE SIX Thu, Apr 8, 2021 47.90 48.20 47.10 47.41
709 NYSE SIX Wed, Apr 7, 2021 47.76 48.11 46.92 48.02
708 NYSE SIX Tue, Apr 6, 2021 47.06 48.59 47.06 47.48
707 NYSE SIX Mon, Apr 5, 2021 48.24 48.75 46.97 47.01
706 NYSE SIX Thu, Apr 1, 2021 46.95 47.52 46.56 47.40
705 NYSE SIX Wed, Mar 31, 2021 47.50 48.13 45.89 46.47
704 NYSE SIX Tue, Mar 30, 2021 46.36 47.61 46.21 47.29
703 NYSE SIX Mon, Mar 29, 2021 47.62 47.91 45.72 46.38
702 NYSE SIX Fri, Mar 26, 2021 49.00 49.57 46.90 48.06
701 NYSE SIX Thu, Mar 25, 2021 44.57 48.44 44.36 48.32
700 NYSE SIX Wed, Mar 24, 2021 46.51 47.93 45.33 45.84
699 NYSE SIX Tue, Mar 23, 2021 46.88 47.22 44.90 45.55
698 NYSE SIX Mon, Mar 22, 2021 48.98 49.01 47.29 47.75
697 NYSE SIX Fri, Mar 19, 2021 48.54 49.31 47.63 48.91
696 NYSE SIX Thu, Mar 18, 2021 50.20 50.52 48.58 48.99
695 NYSE SIX Wed, Mar 17, 2021 48.51 49.91 47.87 49.82
694 NYSE SIX Tue, Mar 16, 2021 50.04 50.08 48.17 48.65
693 NYSE SIX Mon, Mar 15, 2021 50.81 51.75 50.25 50.39
692 NYSE SIX Fri, Mar 12, 2021 49.02 50.74 49.02 50.52
691 NYSE SIX Thu, Mar 11, 2021 48.30 49.32 47.92 48.91
690 NYSE SIX Wed, Mar 10, 2021 48.61 49.66 47.42 48.08
689 NYSE SIX Tue, Mar 9, 2021 50.73 50.87 48.63 48.85
688 NYSE SIX Mon, Mar 8, 2021 48.43 50.99 48.43 50.04
687 NYSE SIX Fri, Mar 5, 2021 47.51 48.48 44.12 47.34
686 NYSE SIX Thu, Mar 4, 2021 47.71 48.77 45.43 47.34
685 NYSE SIX Wed, Mar 3, 2021 45.54 48.37 45.31 47.40
684 NYSE SIX Tue, Mar 2, 2021 46.36 47.14 45.41 45.59
683 NYSE SIX Mon, Mar 1, 2021 46.16 46.51 44.84 46.50
682 NYSE SIX Fri, Feb 26, 2021 43.98 45.72 43.30 44.60
681 NYSE SIX Thu, Feb 25, 2021 46.49 47.25 43.12 43.44
680 NYSE SIX Wed, Feb 24, 2021 46.00 48.32 43.92 45.50
679 NYSE SIX Tue, Feb 23, 2021 44.21 44.84 43.00 43.50
678 NYSE SIX Mon, Feb 22, 2021 41.73 46.15 41.72 44.30
677 NYSE SIX Fri, Feb 19, 2021 40.55 42.80 40.40 41.90
676 NYSE SIX Thu, Feb 18, 2021 40.11 40.30 38.96 40.04
675 NYSE SIX Wed, Feb 17, 2021 39.63 40.98 39.40 40.43
674 NYSE SIX Tue, Feb 16, 2021 39.89 40.78 39.35 40.02
673 NYSE SIX Fri, Feb 12, 2021 38.80 39.83 38.54 39.83
672 NYSE SIX Thu, Feb 11, 2021 38.74 39.35 38.26 38.96
671 NYSE SIX Wed, Feb 10, 2021 39.47 39.82 38.52 38.59
670 NYSE SIX Tue, Feb 9, 2021 40.31 40.31 39.09 39.51
669 NYSE SIX Mon, Feb 8, 2021 39.52 40.49 39.27 40.24
668 NYSE SIX Fri, Feb 5, 2021 39.80 40.27 38.82 39.18
667 NYSE SIX Thu, Feb 4, 2021 37.41 39.84 37.39 39.35
666 NYSE SIX Wed, Feb 3, 2021 36.60 37.83 36.55 37.16
665 NYSE SIX Tue, Feb 2, 2021 35.50 36.50 34.96 36.29
664 NYSE SIX Mon, Feb 1, 2021 34.57 35.42 33.51 35.14
663 NYSE SIX Fri, Jan 29, 2021 35.01 35.36 33.69 34.20
662 NYSE SIX Thu, Jan 28, 2021 32.50 36.06 32.48 35.30
661 NYSE SIX Wed, Jan 27, 2021 32.87 33.13 30.88 31.65
660 NYSE SIX Tue, Jan 26, 2021 35.16 35.53 33.39 33.42
659 NYSE SIX Mon, Jan 25, 2021 35.00 35.27 33.81 35.14
658 NYSE SIX Fri, Jan 22, 2021 36.11 36.60 35.19 35.36
657 NYSE SIX Thu, Jan 21, 2021 37.46 37.60 35.84 36.72
656 NYSE SIX Wed, Jan 20, 2021 37.57 38.07 36.87 37.62
655 NYSE SIX Tue, Jan 19, 2021 36.62 37.61 35.76 37.21
654 NYSE SIX Fri, Jan 15, 2021 36.50 36.98 35.62 36.51
653 NYSE SIX Thu, Jan 14, 2021 37.42 37.75 36.54 36.69
652 NYSE SIX Wed, Jan 13, 2021 35.58 36.09 35.27 36.02
651 NYSE SIX Tue, Jan 12, 2021 35.83 36.36 35.45 35.82
650 NYSE SIX Mon, Jan 11, 2021 34.82 35.74 34.63 35.56
649 NYSE SIX Fri, Jan 8, 2021 35.85 36.00 34.93 35.57
648 NYSE SIX Thu, Jan 7, 2021 36.48 36.90 35.40 35.79
647 NYSE SIX Wed, Jan 6, 2021 33.30 36.71 33.30 36.00
646 NYSE SIX Tue, Jan 5, 2021 33.13 34.18 32.91 33.21
645 NYSE SIX Mon, Jan 4, 2021 34.01 34.43 33.14 33.19
644 NYSE SIX Thu, Dec 31, 2020 34.34 34.43 33.37 34.10
643 NYSE SIX Wed, Dec 30, 2020 33.00 34.43 33.00 34.30
642 NYSE SIX Tue, Dec 29, 2020 33.96 34.41 32.46 32.83
641 NYSE SIX Mon, Dec 28, 2020 34.16 34.52 33.69 33.70
640 NYSE SIX Thu, Dec 24, 2020 33.94 34.25 33.58 33.65
639 NYSE SIX Wed, Dec 23, 2020 32.70 34.35 32.70 34.04
638 NYSE SIX Tue, Dec 22, 2020 33.20 33.45 32.25 32.32
637 NYSE SIX Mon, Dec 21, 2020 31.47 33.19 31.47 32.97
636 NYSE SIX Fri, Dec 18, 2020 34.06 34.26 33.57 33.82
635 NYSE SIX Thu, Dec 17, 2020 33.20 34.16 32.89 34.06
634 NYSE SIX Wed, Dec 16, 2020 32.89 33.30 32.12 32.87
633 NYSE SIX Tue, Dec 15, 2020 31.55 32.89 31.19 32.89
632 NYSE SIX Mon, Dec 14, 2020 32.16 32.32 30.87 31.15
631 NYSE SIX Fri, Dec 11, 2020 32.68 33.04 31.19 31.33
630 NYSE SIX Thu, Dec 10, 2020 32.37 33.16 31.92 32.40
629 NYSE SIX Wed, Dec 9, 2020 33.64 34.18 32.30 32.84
628 NYSE SIX Tue, Dec 8, 2020 32.50 33.87 32.50 33.26
627 NYSE SIX Mon, Dec 7, 2020 34.05 34.95 32.43 33.07
626 NYSE SIX Fri, Dec 4, 2020 34.48 34.71 33.42 34.30
625 NYSE SIX Thu, Dec 3, 2020 33.46 34.89 33.17 34.31
624 NYSE SIX Wed, Dec 2, 2020 31.08 33.33 30.94 33.14
623 NYSE SIX Tue, Dec 1, 2020 31.51 32.16 31.02 31.41
622 NYSE SIX Mon, Nov 30, 2020 32.34 32.36 30.60 30.73
621 NYSE SIX Fri, Nov 27, 2020 32.47 33.19 32.06 32.41
620 NYSE SIX Wed, Nov 25, 2020 32.62 32.73 31.59 32.51
619 NYSE SIX Tue, Nov 24, 2020 33.43 33.88 32.34 32.86
618 NYSE SIX Mon, Nov 23, 2020 30.41 32.71 30.26 32.46
617 NYSE SIX Fri, Nov 20, 2020 29.90 30.46 29.52 29.89
616 NYSE SIX Thu, Nov 19, 2020 29.42 30.00 29.02 29.39
615 NYSE SIX Wed, Nov 18, 2020 30.00 30.59 29.41 29.42
614 NYSE SIX Tue, Nov 17, 2020 28.67 30.00 28.51 29.78
613 NYSE SIX Mon, Nov 16, 2020 29.94 30.00 28.45 29.11
612 NYSE SIX Fri, Nov 13, 2020 27.83 29.65 27.61 28.39
611 NYSE SIX Thu, Nov 12, 2020 27.20 28.35 26.82 27.34
610 NYSE SIX Wed, Nov 11, 2020 29.56 29.80 27.35 28.02
609 NYSE SIX Tue, Nov 10, 2020 29.00 30.27 27.86 29.53
608 NYSE SIX Mon, Nov 9, 2020 31.70 33.35 28.25 29.40
607 NYSE SIX Fri, Nov 6, 2020 24.31 25.09 24.16 24.99
606 NYSE SIX Thu, Nov 5, 2020 23.74 24.99 23.59 24.60
605 NYSE SIX Wed, Nov 4, 2020 22.91 24.41 22.41 23.29
604 NYSE SIX Tue, Nov 3, 2020 22.11 23.22 22.05 23.08
603 NYSE SIX Mon, Nov 2, 2020 21.67 22.19 21.13 21.77
602 NYSE SIX Fri, Oct 30, 2020 21.70 22.69 21.26 21.62
601 NYSE SIX Thu, Oct 29, 2020 20.03 21.25 19.90 20.91
600 NYSE SIX Wed, Oct 28, 2020 19.80 20.77 19.37 20.04
599 NYSE SIX Tue, Oct 27, 2020 21.86 21.96 21.27 21.66
598 NYSE SIX Mon, Oct 26, 2020 22.13 22.50 21.30 21.88
597 NYSE SIX Fri, Oct 23, 2020 22.00 22.81 21.71 22.68
596 NYSE SIX Thu, Oct 22, 2020 20.27 22.05 20.07 21.90
595 NYSE SIX Wed, Oct 21, 2020 20.29 20.42 19.51 20.12
594 NYSE SIX Tue, Oct 20, 2020 19.56 20.86 19.40 20.57
593 NYSE SIX Mon, Oct 19, 2020 19.51 20.09 19.07 19.22
592 NYSE SIX Fri, Oct 16, 2020 19.46 19.60 19.19 19.29
591 NYSE SIX Thu, Oct 15, 2020 19.32 19.87 19.16 19.45
590 NYSE SIX Wed, Oct 14, 2020 20.12 20.67 19.55 19.56
589 NYSE SIX Tue, Oct 13, 2020 20.78 20.81 19.93 20.07
588 NYSE SIX Mon, Oct 12, 2020 21.27 21.72 21.05 21.07
587 NYSE SIX Fri, Oct 9, 2020 21.67 22.10 21.48 21.59
586 NYSE SIX Thu, Oct 8, 2020 21.71 21.74 21.24 21.66
585 NYSE SIX Wed, Oct 7, 2020 20.96 21.64 20.85 21.45
584 NYSE SIX Tue, Oct 6, 2020 20.62 21.60 20.47 20.58
583 NYSE SIX Mon, Oct 5, 2020 21.00 21.01 19.73 20.16
582 NYSE SIX Fri, Oct 2, 2020 19.25 20.84 19.02 20.74
581 NYSE SIX Thu, Oct 1, 2020 20.40 20.46 19.60 19.94
580 NYSE SIX Wed, Sep 30, 2020 20.65 21.39 20.15 20.30
579 NYSE SIX Tue, Sep 29, 2020 21.41 21.49 20.33 20.51
578 NYSE SIX Mon, Sep 28, 2020 21.52 21.88 21.00 21.53
577 NYSE SIX Fri, Sep 25, 2020 20.14 21.01 19.90 20.97
576 NYSE SIX Thu, Sep 24, 2020 21.09 21.09 19.94 19.96
575 NYSE SIX Wed, Sep 23, 2020 22.45 22.98 21.31 21.38
574 NYSE SIX Tue, Sep 22, 2020 22.04 22.63 21.61 22.25
573 NYSE SIX Mon, Sep 21, 2020 22.93 23.09 21.55 22.03
572 NYSE SIX Fri, Sep 18, 2020 24.50 24.64 23.77 23.84
571 NYSE SIX Thu, Sep 17, 2020 24.61 24.97 24.16 24.60
570 NYSE SIX Wed, Sep 16, 2020 24.34 25.53 24.09 25.09
569 NYSE SIX Tue, Sep 15, 2020 23.80 24.51 23.25 24.27
568 NYSE SIX Mon, Sep 14, 2020 22.22 24.04 21.99 24.01
567 NYSE SIX Fri, Sep 11, 2020 22.38 22.49 21.39 21.99
566 NYSE SIX Thu, Sep 10, 2020 23.43 24.50 22.32 22.33
565 NYSE SIX Wed, Sep 9, 2020 22.66 23.57 21.66 23.32
564 NYSE SIX Tue, Sep 8, 2020 21.48 23.00 21.44 22.80
563 NYSE SIX Fri, Sep 4, 2020 21.28 22.47 20.77 22.16
562 NYSE SIX Thu, Sep 3, 2020 21.79 22.53 20.71 20.86
561 NYSE SIX Wed, Sep 2, 2020 21.58 21.86 21.25 21.69
560 NYSE SIX Tue, Sep 1, 2020 21.34 22.01 21.19 21.48
559 NYSE SIX Mon, Aug 31, 2020 23.13 23.29 21.67 21.73
558 NYSE SIX Fri, Aug 28, 2020 22.27 24.00 22.26 23.43
557 NYSE SIX Thu, Aug 27, 2020 21.00 22.97 20.88 22.01
556 NYSE SIX Wed, Aug 26, 2020 20.69 20.70 20.32 20.50
555 NYSE SIX Tue, Aug 25, 2020 20.45 20.71 20.20 20.70
554 NYSE SIX Mon, Aug 24, 2020 19.34 20.30 18.56 20.20
553 NYSE SIX Fri, Aug 21, 2020 19.33 19.90 19.09 19.14
552 NYSE SIX Thu, Aug 20, 2020 19.57 19.73 19.14 19.26
551 NYSE SIX Wed, Aug 19, 2020 19.90 20.39 19.63 19.75
550 NYSE SIX Tue, Aug 18, 2020 20.25 20.52 19.40 19.96
549 NYSE SIX Mon, Aug 17, 2020 21.15 21.34 19.92 20.31
548 NYSE SIX Fri, Aug 14, 2020 20.49 21.42 20.28 21.15
547 NYSE SIX Thu, Aug 13, 2020 19.53 20.72 19.53 20.60
546 NYSE SIX Wed, Aug 12, 2020 20.55 20.68 19.44 19.80
545 NYSE SIX Tue, Aug 11, 2020 20.57 21.49 19.96 20.18
544 NYSE SIX Mon, Aug 10, 2020 18.58 19.79 18.58 19.70
543 NYSE SIX Fri, Aug 7, 2020 17.56 18.40 17.19 18.38
542 NYSE SIX Thu, Aug 6, 2020 17.31 17.93 16.98 17.75
541 NYSE SIX Wed, Aug 5, 2020 17.51 17.82 17.03 17.20
540 NYSE SIX Tue, Aug 4, 2020 16.31 17.42 16.31 17.15
539 NYSE SIX Mon, Aug 3, 2020 17.21 17.21 16.06 16.36
538 NYSE SIX Fri, Jul 31, 2020 17.18 17.53 16.99 17.39
537 NYSE SIX Thu, Jul 30, 2020 18.00 18.11 16.95 17.31
536 NYSE SIX Wed, Jul 29, 2020 18.75 18.89 17.61 18.50
535 NYSE SIX Tue, Jul 28, 2020 19.25 19.72 19.05 19.19
534 NYSE SIX Mon, Jul 27, 2020 20.13 20.15 19.01 19.49
533 NYSE SIX Fri, Jul 24, 2020 20.55 20.80 20.00 20.14
532 NYSE SIX Thu, Jul 23, 2020 20.29 20.93 20.06 20.79
531 NYSE SIX Wed, Jul 22, 2020 20.44 20.68 20.23 20.53
530 NYSE SIX Tue, Jul 21, 2020 20.46 20.86 20.29 20.72
529 NYSE SIX Mon, Jul 20, 2020 20.37 20.76 19.89 20.22
528 NYSE SIX Fri, Jul 17, 2020 21.03 21.07 20.07 20.55
527 NYSE SIX Thu, Jul 16, 2020 21.09 21.33 20.58 21.17
526 NYSE SIX Wed, Jul 15, 2020 20.54 21.79 20.37 21.73
525 NYSE SIX Tue, Jul 14, 2020 19.10 19.54 18.80 19.13
524 NYSE SIX Mon, Jul 13, 2020 20.68 20.72 19.42 19.48
523 NYSE SIX Fri, Jul 10, 2020 19.00 20.38 18.70 20.31
522 NYSE SIX Thu, Jul 9, 2020 20.10 20.10 18.71 19.11
521 NYSE SIX Wed, Jul 8, 2020 19.06 19.59 18.36 19.51
520 NYSE SIX Tue, Jul 7, 2020 19.49 20.13 19.05 19.05
519 NYSE SIX Mon, Jul 6, 2020 20.08 20.33 19.38 19.87
518 NYSE SIX Thu, Jul 2, 2020 20.39 20.67 19.29 19.51
517 NYSE SIX Wed, Jul 1, 2020 19.54 20.71 19.30 19.87
516 NYSE SIX Tue, Jun 30, 2020 19.20 19.49 18.58 19.21
515 NYSE SIX Mon, Jun 29, 2020 18.72 19.67 18.11 19.39
514 NYSE SIX Fri, Jun 26, 2020 19.68 19.83 18.53 18.60
513 NYSE SIX Thu, Jun 25, 2020 19.12 20.00 18.84 19.88
512 NYSE SIX Wed, Jun 24, 2020 21.17 21.23 19.35 19.78
511 NYSE SIX Tue, Jun 23, 2020 21.91 21.96 21.02 21.69
510 NYSE SIX Mon, Jun 22, 2020 21.72 21.72 20.81 21.52
509 NYSE SIX Fri, Jun 19, 2020 23.76 23.78 21.35 21.91
508 NYSE SIX Thu, Jun 18, 2020 23.30 24.60 22.95 23.40
507 NYSE SIX Wed, Jun 17, 2020 23.98 24.12 23.21 23.59
506 NYSE SIX Tue, Jun 16, 2020 25.10 25.51 23.61 24.23
505 NYSE SIX Mon, Jun 15, 2020 21.63 23.92 21.31 23.60
504 NYSE SIX Fri, Jun 12, 2020 23.40 23.79 21.45 22.74
503 NYSE SIX Thu, Jun 11, 2020 21.01 23.35 20.39 21.89
502 NYSE SIX Wed, Jun 10, 2020 26.03 26.12 23.40 24.53
501 NYSE SIX Tue, Jun 9, 2020 26.18 26.63 24.52 26.29
500 NYSE SIX Mon, Jun 8, 2020 27.65 28.08 26.33 27.06
499 NYSE SIX Fri, Jun 5, 2020 27.96 28.24 24.71 25.20
498 NYSE SIX Thu, Jun 4, 2020 25.53 25.74 24.41 25.17
497 NYSE SIX Wed, Jun 3, 2020 23.64 25.64 23.63 25.31
496 NYSE SIX Tue, Jun 2, 2020 24.43 24.60 22.86 23.33
495 NYSE SIX Mon, Jun 1, 2020 22.92 24.23 22.61 23.97
494 NYSE SIX Fri, May 29, 2020 23.16 24.34 22.51 22.98
493 NYSE SIX Thu, May 28, 2020 26.35 26.60 23.86 24.12
492 NYSE SIX Wed, May 27, 2020 27.38 27.72 25.26 27.35
491 NYSE SIX Tue, May 26, 2020 25.08 26.39 24.95 25.86
490 NYSE SIX Fri, May 22, 2020 23.33 23.62 22.57 23.54
489 NYSE SIX Thu, May 21, 2020 22.70 23.59 22.22 23.09
488 NYSE SIX Wed, May 20, 2020 23.47 24.04 22.16 22.78
487 NYSE SIX Tue, May 19, 2020 22.76 23.71 21.55 22.65
486 NYSE SIX Mon, May 18, 2020 20.89 22.93 20.65 22.69
485 NYSE SIX Fri, May 15, 2020 18.29 19.40 17.87 19.11
484 NYSE SIX Thu, May 14, 2020 17.00 18.62 16.46 18.61
483 NYSE SIX Wed, May 13, 2020 18.82 18.83 17.32 17.94
482 NYSE SIX Tue, May 12, 2020 20.59 20.77 18.69 18.83
481 NYSE SIX Mon, May 11, 2020 20.75 20.98 19.92 20.30
480 NYSE SIX Fri, May 8, 2020 19.49 21.35 19.12 21.19
479 NYSE SIX Thu, May 7, 2020 19.21 20.06 18.84 18.99
478 NYSE SIX Wed, May 6, 2020 19.10 19.77 18.71 19.01
477 NYSE SIX Tue, May 5, 2020 21.26 21.29 18.64 18.92
476 NYSE SIX Mon, May 4, 2020 19.06 20.72 18.61 20.62
475 NYSE SIX Fri, May 1, 2020 19.26 20.44 18.50 20.15
474 NYSE SIX Thu, Apr 30, 2020 21.50 21.72 18.82 20.01
473 NYSE SIX Wed, Apr 29, 2020 19.98 21.28 19.95 21.14
472 NYSE SIX Tue, Apr 28, 2020 19.40 19.50 17.74 18.97
471 NYSE SIX Mon, Apr 27, 2020 16.32 18.52 16.12 17.69
470 NYSE SIX Fri, Apr 24, 2020 16.24 16.29 15.45 16.00
469 NYSE SIX Thu, Apr 23, 2020 15.51 16.81 15.28 16.08
468 NYSE SIX Wed, Apr 22, 2020 15.31 15.39 14.79 15.20
467 NYSE SIX Tue, Apr 21, 2020 15.17 15.61 14.51 14.92
466 NYSE SIX Mon, Apr 20, 2020 14.75 16.75 14.51 15.67
465 NYSE SIX Fri, Apr 17, 2020 16.00 16.39 15.43 15.59
464 NYSE SIX Thu, Apr 16, 2020 15.59 15.74 14.50 14.89
463 NYSE SIX Wed, Apr 15, 2020 14.44 15.82 14.26 15.78
462 NYSE SIX Tue, Apr 14, 2020 15.84 16.25 14.93 15.51
461 NYSE SIX Mon, Apr 13, 2020 16.20 16.24 14.04 14.70
460 NYSE SIX Thu, Apr 9, 2020 16.00 17.49 15.60 16.14
459 NYSE SIX Wed, Apr 8, 2020 13.91 14.56 13.16 14.29
458 NYSE SIX Tue, Apr 7, 2020 14.51 16.30 13.18 13.41
457 NYSE SIX Mon, Apr 6, 2020 11.78 13.42 11.56 12.64
456 NYSE SIX Fri, Apr 3, 2020 11.08 11.14 9.93 10.68
455 NYSE SIX Thu, Apr 2, 2020 11.30 11.91 10.43 11.05
454 NYSE SIX Wed, Apr 1, 2020 12.05 12.26 11.20 11.41
453 NYSE SIX Tue, Mar 31, 2020 12.84 13.81 12.25 12.54
452 NYSE SIX Mon, Mar 30, 2020 13.87 13.87 12.41 12.57
451 NYSE SIX Fri, Mar 27, 2020 14.96 15.00 13.82 13.95
450 NYSE SIX Thu, Mar 26, 2020 15.87 17.40 15.05 15.58
449 NYSE SIX Wed, Mar 25, 2020 14.23 16.13 13.35 15.04
448 NYSE SIX Tue, Mar 24, 2020 12.86 13.87 12.31 12.94
447 NYSE SIX Mon, Mar 23, 2020 11.60 12.00 10.60 11.19
446 NYSE SIX Fri, Mar 20, 2020 12.22 12.59 11.12 11.80
445 NYSE SIX Thu, Mar 19, 2020 10.00 12.25 9.66 11.39
444 NYSE SIX Wed, Mar 18, 2020 12.03 12.03 8.75 10.36
443 NYSE SIX Tue, Mar 17, 2020 14.78 14.94 12.07 12.86
442 NYSE SIX Mon, Mar 16, 2020 12.00 17.20 11.88 14.58
441 NYSE SIX Fri, Mar 13, 2020 14.59 16.91 10.91 16.91
440 NYSE SIX Thu, Mar 12, 2020 14.57 15.07 13.26 13.49
439 NYSE SIX Wed, Mar 11, 2020 19.59 19.83 16.80 17.32
438 NYSE SIX Tue, Mar 10, 2020 20.36 20.55 18.09 20.36
437 NYSE SIX Mon, Mar 9, 2020 19.75 21.00 18.63 19.02
436 NYSE SIX Fri, Mar 6, 2020 20.18 22.20 20.00 21.33
435 NYSE SIX Thu, Mar 5, 2020 22.99 23.00 20.66 21.09
434 NYSE SIX Wed, Mar 4, 2020 24.05 24.18 22.64 23.57
433 NYSE SIX Tue, Mar 3, 2020 25.25 25.99 23.40 23.87
432 NYSE SIX Mon, Mar 2, 2020 25.31 25.31 23.51 24.89
431 NYSE SIX Fri, Feb 28, 2020 25.34 26.10 25.02 25.28
430 NYSE SIX Thu, Feb 27, 2020 25.76 27.34 24.91 25.84
429 NYSE SIX Wed, Feb 26, 2020 28.00 28.12 25.09 25.78
428 NYSE SIX Tue, Feb 25, 2020 31.34 31.50 27.92 27.95
427 NYSE SIX Mon, Feb 24, 2020 31.70 31.89 30.18 31.30
426 NYSE SIX Fri, Feb 21, 2020 31.63 33.23 31.63 32.63
425 NYSE SIX Thu, Feb 20, 2020 30.40 32.26 29.96 31.89
424 NYSE SIX Wed, Feb 19, 2020 38.29 38.65 37.76 38.02
423 NYSE SIX Tue, Feb 18, 2020 39.21 39.26 37.94 38.42
422 NYSE SIX Fri, Feb 14, 2020 39.07 39.53 38.90 39.21
421 NYSE SIX Thu, Feb 13, 2020 38.85 39.20 38.63 39.17
420 NYSE SIX Wed, Feb 12, 2020 39.57 39.79 38.80 38.97
419 NYSE SIX Tue, Feb 11, 2020 39.25 39.75 38.66 39.57
418 NYSE SIX Mon, Feb 10, 2020 38.27 39.20 38.15 39.11
417 NYSE SIX Fri, Feb 7, 2020 38.41 38.53 37.87 38.14
416 NYSE SIX Thu, Feb 6, 2020 38.00 38.64 37.93 38.42
415 NYSE SIX Wed, Feb 5, 2020 38.36 38.70 37.68 37.86
414 NYSE SIX Tue, Feb 4, 2020 38.53 38.78 37.94 38.01
413 NYSE SIX Mon, Feb 3, 2020 38.28 38.57 37.88 38.02
412 NYSE SIX Fri, Jan 31, 2020 38.00 38.91 37.87 38.13
411 NYSE SIX Thu, Jan 30, 2020 37.45 37.97 37.05 37.89
410 NYSE SIX Wed, Jan 29, 2020 37.68 38.19 37.52 37.58
409 NYSE SIX Tue, Jan 28, 2020 37.65 37.76 37.43 37.73
408 NYSE SIX Mon, Jan 27, 2020 36.76 38.08 36.60 37.55
407 NYSE SIX Fri, Jan 24, 2020 37.37 37.77 37.15 37.68
406 NYSE SIX Thu, Jan 23, 2020 37.00 37.47 36.80 37.28
405 NYSE SIX Wed, Jan 22, 2020 37.54 37.96 37.11 37.22
404 NYSE SIX Tue, Jan 21, 2020 37.84 38.07 37.35 37.55
403 NYSE SIX Fri, Jan 17, 2020 38.11 38.86 37.30 37.87
402 NYSE SIX Thu, Jan 16, 2020 35.75 38.22 35.75 38.20
401 NYSE SIX Wed, Jan 15, 2020 35.71 36.37 35.45 35.58
400 NYSE SIX Tue, Jan 14, 2020 35.40 36.36 35.35 35.67
399 NYSE SIX Mon, Jan 13, 2020 35.59 35.93 35.06 35.56
398 NYSE SIX Fri, Jan 10, 2020 37.09 37.46 35.10 35.96
397 NYSE SIX Thu, Jan 9, 2020 43.96 44.42 43.14 43.76
396 NYSE SIX Wed, Jan 8, 2020 44.23 44.81 43.25 43.56
395 NYSE SIX Tue, Jan 7, 2020 44.45 45.28 44.42 44.42
394 NYSE SIX Mon, Jan 6, 2020 44.38 44.99 43.87 44.37
393 NYSE SIX Fri, Jan 3, 2020 44.71 45.33 44.42 45.26
392 NYSE SIX Thu, Jan 2, 2020 44.37 45.06 43.80 45.06
391 NYSE SIX Tue, Dec 31, 2019 45.33 45.77 45.09 45.11
390 NYSE SIX Mon, Dec 30, 2019 45.69 46.05 45.29 45.38
389 NYSE SIX Fri, Dec 27, 2019 45.74 46.05 45.34 45.67
388 NYSE SIX Thu, Dec 26, 2019 46.41 46.53 45.45 45.59
387 NYSE SIX Tue, Dec 24, 2019 45.80 46.57 45.65 46.26
386 NYSE SIX Mon, Dec 23, 2019 46.60 46.67 45.76 45.89
385 NYSE SIX Fri, Dec 20, 2019 45.93 46.48 45.62 46.29
384 NYSE SIX Thu, Dec 19, 2019 45.87 46.48 45.71 45.86
383 NYSE SIX Wed, Dec 18, 2019 46.15 46.29 45.91 45.99
382 NYSE SIX Tue, Dec 17, 2019 46.03 46.29 45.62 45.99
381 NYSE SIX Mon, Dec 16, 2019 45.59 46.24 45.59 46.05
380 NYSE SIX Fri, Dec 13, 2019 45.65 45.88 45.27 45.36
379 NYSE SIX Thu, Dec 12, 2019 45.14 45.90 44.91 45.76
378 NYSE SIX Wed, Dec 11, 2019 44.63 45.24 44.56 45.14
377 NYSE SIX Tue, Dec 10, 2019 44.17 44.63 43.88 44.60
376 NYSE SIX Mon, Dec 9, 2019 43.99 44.76 43.99 44.09
375 NYSE SIX Fri, Dec 6, 2019 43.80 44.40 43.69 44.12
374 NYSE SIX Thu, Dec 5, 2019 43.18 44.06 43.18 43.82
373 NYSE SIX Wed, Dec 4, 2019 42.67 43.26 42.30 43.15
372 NYSE SIX Tue, Dec 3, 2019 42.25 42.91 41.96 42.75
371 NYSE SIX Mon, Dec 2, 2019 43.41 43.52 42.32 42.69
370 NYSE SIX Fri, Nov 29, 2019 43.68 43.80 43.19 43.48
369 NYSE SIX Wed, Nov 27, 2019 43.78 44.24 43.60 43.76
368 NYSE SIX Tue, Nov 26, 2019 44.91 45.23 44.04 43.56
367 NYSE SIX Mon, Nov 25, 2019 45.65 45.65 44.77 44.95
366 NYSE SIX Fri, Nov 22, 2019 45.41 45.89 45.27 45.57
365 NYSE SIX Thu, Nov 21, 2019 46.04 46.11 45.17 45.34
364 NYSE SIX Wed, Nov 20, 2019 46.60 46.86 45.59 46.09
363 NYSE SIX Tue, Nov 19, 2019 46.05 46.18 45.56 45.96
362 NYSE SIX Mon, Nov 18, 2019 44.97 46.09 44.60 46.05
361 NYSE SIX Fri, Nov 15, 2019 45.12 45.37 44.50 44.60
360 NYSE SIX Thu, Nov 14, 2019 45.86 46.00 44.55 44.90
359 NYSE SIX Wed, Nov 13, 2019 45.85 46.38 45.10 45.92
358 NYSE SIX Tue, Nov 12, 2019 45.33 46.63 45.11 45.86
357 NYSE SIX Mon, Nov 11, 2019 43.60 44.87 43.42 44.81
356 NYSE SIX Fri, Nov 8, 2019 43.99 44.46 43.71 43.77
355 NYSE SIX Thu, Nov 7, 2019 44.11 44.48 43.42 43.79
354 NYSE SIX Wed, Nov 6, 2019 43.32 44.05 42.81 43.89
353 NYSE SIX Tue, Nov 5, 2019 42.57 43.38 42.56 43.25
352 NYSE SIX Mon, Nov 4, 2019 41.80 42.67 41.27 42.44
351 NYSE SIX Fri, Nov 1, 2019 41.76 42.24 40.72 41.54
350 NYSE SIX Thu, Oct 31, 2019 42.73 42.89 42.04 42.19
349 NYSE SIX Wed, Oct 30, 2019 43.30 43.58 42.49 42.69
348 NYSE SIX Tue, Oct 29, 2019 43.21 43.89 42.81 43.30
347 NYSE SIX Mon, Oct 28, 2019 43.14 43.82 42.67 43.50
346 NYSE SIX Fri, Oct 25, 2019 44.42 44.54 42.81 43.16
345 NYSE SIX Thu, Oct 24, 2019 45.02 45.27 43.63 44.15
344 NYSE SIX Wed, Oct 23, 2019 47.89 48.25 44.72 44.88
343 NYSE SIX Tue, Oct 22, 2019 51.81 51.85 51.00 51.23
342 NYSE SIX Mon, Oct 21, 2019 51.44 52.22 51.44 51.90
341 NYSE SIX Fri, Oct 18, 2019 50.87 51.73 50.76 51.38
340 NYSE SIX Thu, Oct 17, 2019 51.29 52.00 50.93 51.03
339 NYSE SIX Wed, Oct 16, 2019 50.56 51.02 50.05 50.83
338 NYSE SIX Tue, Oct 15, 2019 49.83 50.82 49.80 50.59
337 NYSE SIX Mon, Oct 14, 2019 50.02 50.27 48.99 49.71
336 NYSE SIX Fri, Oct 11, 2019 50.64 50.86 50.00 50.32
335 NYSE SIX Thu, Oct 10, 2019 49.30 50.87 49.29 50.35
334 NYSE SIX Wed, Oct 9, 2019 49.42 49.77 48.92 49.46
333 NYSE SIX Tue, Oct 8, 2019 48.71 49.75 48.37 49.42
332 NYSE SIX Mon, Oct 7, 2019 49.12 49.70 48.55 48.93
331 NYSE SIX Fri, Oct 4, 2019 48.85 50.70 48.85 49.35
330 NYSE SIX Thu, Oct 3, 2019 50.00 50.28 47.73 48.78
329 NYSE SIX Wed, Oct 2, 2019 51.41 53.00 48.75 50.35
328 NYSE SIX Tue, Oct 1, 2019 50.93 51.80 50.75 51.52
327 NYSE SIX Mon, Sep 30, 2019 49.59 50.90 49.51 50.79
326 NYSE SIX Fri, Sep 27, 2019 50.68 50.85 49.37 49.40
325 NYSE SIX Thu, Sep 26, 2019 51.35 51.42 50.14 50.55
324 NYSE SIX Wed, Sep 25, 2019 51.38 51.96 51.12 51.60
323 NYSE SIX Tue, Sep 24, 2019 52.35 52.51 51.36 51.47
322 NYSE SIX Mon, Sep 23, 2019 52.00 52.95 51.85 52.00
321 NYSE SIX Fri, Sep 20, 2019 53.21 53.39 51.85 52.25
320 NYSE SIX Thu, Sep 19, 2019 54.17 54.40 53.07 53.12
319 NYSE SIX Wed, Sep 18, 2019 54.67 55.04 53.62 54.12
318 NYSE SIX Tue, Sep 17, 2019 54.53 54.95 53.69 54.59
317 NYSE SIX Mon, Sep 16, 2019 55.09 55.58 54.42 54.75
316 NYSE SIX Fri, Sep 13, 2019 57.48 57.92 55.55 55.57
315 NYSE SIX Thu, Sep 12, 2019 57.74 58.12 57.23 57.30
314 NYSE SIX Wed, Sep 11, 2019 57.67 58.14 57.03 57.59
313 NYSE SIX Tue, Sep 10, 2019 56.78 57.48 55.54 57.47
312 NYSE SIX Mon, Sep 9, 2019 58.23 58.30 56.52 56.91
311 NYSE SIX Fri, Sep 6, 2019 57.99 58.35 57.61 58.04
310 NYSE SIX Thu, Sep 5, 2019 57.28 58.03 56.90 57.97
309 NYSE SIX Wed, Sep 4, 2019 58.28 58.49 56.92 56.97
308 NYSE SIX Tue, Sep 3, 2019 58.73 59.39 58.11 57.80
307 NYSE SIX Fri, Aug 30, 2019 58.70 59.52 58.32 59.17
306 NYSE SIX Thu, Aug 29, 2019 58.09 58.65 57.81 58.03
305 NYSE SIX Wed, Aug 28, 2019 57.10 57.96 57.02 57.54
304 NYSE SIX Tue, Aug 27, 2019 58.98 58.98 57.30 57.34
303 NYSE SIX Mon, Aug 26, 2019 58.08 59.31 57.97 58.73
302 NYSE SIX Fri, Aug 23, 2019 58.27 58.78 57.68 57.88
301 NYSE SIX Thu, Aug 22, 2019 57.72 58.57 57.61 58.36
300 NYSE SIX Wed, Aug 21, 2019 57.80 57.99 57.44 57.53
299 NYSE SIX Tue, Aug 20, 2019 57.25 57.70 56.74 57.30
298 NYSE SIX Mon, Aug 19, 2019 56.93 57.39 56.28 57.21
297 NYSE SIX Fri, Aug 16, 2019 55.85 56.20 55.41 56.17
296 NYSE SIX Thu, Aug 15, 2019 53.71 55.53 53.56 55.45
295 NYSE SIX Wed, Aug 14, 2019 53.71 54.22 53.21 53.67
294 NYSE SIX Tue, Aug 13, 2019 53.15 54.25 53.01 54.15
293 NYSE SIX Mon, Aug 12, 2019 53.91 54.15 52.78 53.17
292 NYSE SIX Fri, Aug 9, 2019 53.71 54.48 53.54 54.18
291 NYSE SIX Thu, Aug 8, 2019 52.95 53.86 52.77 53.66
290 NYSE SIX Wed, Aug 7, 2019 51.08 52.66 50.45 52.61
289 NYSE SIX Tue, Aug 6, 2019 51.68 52.12 51.12 51.39
288 NYSE SIX Mon, Aug 5, 2019 51.50 51.50 50.62 51.32
287 NYSE SIX Fri, Aug 2, 2019 52.81 52.95 51.64 52.39
286 NYSE SIX Thu, Aug 1, 2019 52.96 53.69 52.77 53.07
285 NYSE SIX Wed, Jul 31, 2019 52.80 53.24 52.18 52.83
284 NYSE SIX Tue, Jul 30, 2019 52.28 52.91 51.96 52.90
283 NYSE SIX Mon, Jul 29, 2019 52.10 53.12 51.98 52.67
282 NYSE SIX Fri, Jul 26, 2019 50.78 52.56 50.78 52.10
281 NYSE SIX Thu, Jul 25, 2019 49.79 51.93 49.79 50.81
280 NYSE SIX Wed, Jul 24, 2019 53.58 54.00 48.89 49.77
279 NYSE SIX Tue, Jul 23, 2019 53.16 53.31 52.25 53.12
278 NYSE SIX Mon, Jul 22, 2019 52.38 53.10 52.03 52.87
277 NYSE SIX Fri, Jul 19, 2019 53.36 53.64 52.24 52.25
276 NYSE SIX Thu, Jul 18, 2019 53.58 53.58 52.69 53.38
275 NYSE SIX Wed, Jul 17, 2019 54.27 54.62 53.43 53.65
274 NYSE SIX Tue, Jul 16, 2019 54.51 54.60 53.70 53.79
273 NYSE SIX Mon, Jul 15, 2019 54.18 54.47 53.52 54.46
272 NYSE SIX Fri, Jul 12, 2019 54.22 54.74 53.89 54.07
271 NYSE SIX Thu, Jul 11, 2019 53.36 54.18 53.25 54.17
270 NYSE SIX Wed, Jul 10, 2019 53.22 53.90 53.16 53.35
269 NYSE SIX Tue, Jul 9, 2019 53.04 53.30 52.46 52.96
268 NYSE SIX Mon, Jul 8, 2019 53.00 53.13 52.15 52.30
267 NYSE SIX Fri, Jul 5, 2019 53.25 53.68 52.85 53.18
266 NYSE SIX Wed, Jul 3, 2019 52.90 53.67 52.76 53.44
265 NYSE SIX Tue, Jul 2, 2019 51.99 52.75 51.59 52.70
264 NYSE SIX Mon, Jul 1, 2019 50.91 52.10 50.76 51.98
263 NYSE SIX Fri, Jun 28, 2019 49.47 50.00 49.18 49.68
262 NYSE SIX Thu, Jun 27, 2019 48.80 49.40 48.73 49.16
261 NYSE SIX Wed, Jun 26, 2019 49.13 49.44 48.40 48.56
260 NYSE SIX Tue, Jun 25, 2019 49.57 49.66 48.79 48.97
259 NYSE SIX Mon, Jun 24, 2019 50.68 51.36 49.34 49.69
258 NYSE SIX Fri, Jun 21, 2019 50.49 51.26 50.37 50.58
257 NYSE SIX Thu, Jun 20, 2019 52.67 53.50 50.79 50.86
256 NYSE SIX Wed, Jun 19, 2019 52.89 53.63 52.37 52.67
255 NYSE SIX Tue, Jun 18, 2019 52.29 52.99 51.51 51.63
254 NYSE SIX Mon, Jun 17, 2019 51.71 52.88 51.61 52.00
253 NYSE SIX Fri, Jun 14, 2019 50.92 51.80 50.07 51.51
252 NYSE SIX Thu, Jun 13, 2019 51.46 51.80 50.70 50.87
251 NYSE SIX Wed, Jun 12, 2019 51.29 52.11 50.83 51.52
250 NYSE SIX Tue, Jun 11, 2019 52.87 53.20 50.90 51.11
249 NYSE SIX Mon, Jun 10, 2019 51.99 53.34 51.97 52.66
248 NYSE SIX Fri, Jun 7, 2019 51.83 52.49 51.56 51.83
247 NYSE SIX Thu, Jun 6, 2019 51.50 51.80 50.75 51.69
246 NYSE SIX Wed, Jun 5, 2019 51.30 51.39 50.01 51.25
245 NYSE SIX Tue, Jun 4, 2019 49.31 51.20 49.04 51.18
244 NYSE SIX Mon, Jun 3, 2019 49.26 49.76 48.60 48.88
243 NYSE SIX Fri, May 31, 2019 49.90 50.00 49.27 49.36
242 NYSE SIX Thu, May 30, 2019 50.16 50.86 50.13 50.29
241 NYSE SIX Wed, May 29, 2019 50.78 50.83 49.98 50.18
240 NYSE SIX Tue, May 28, 2019 51.40 52.41 51.40 51.24
239 NYSE SIX Fri, May 24, 2019 51.32 51.76 51.09 51.24
238 NYSE SIX Thu, May 23, 2019 51.02 51.51 50.39 51.10
237 NYSE SIX Wed, May 22, 2019 52.39 52.57 51.58 51.66
236 NYSE SIX Tue, May 21, 2019 52.65 52.88 52.44 52.50
235 NYSE SIX Mon, May 20, 2019 52.50 52.78 52.22 52.34
234 NYSE SIX Fri, May 17, 2019 53.42 53.77 52.73 52.80
233 NYSE SIX Thu, May 16, 2019 54.31 54.50 53.75 53.85
232 NYSE SIX Wed, May 15, 2019 53.62 54.19 53.23 54.05
231 NYSE SIX Tue, May 14, 2019 53.86 54.16 53.33 53.63
230 NYSE SIX Mon, May 13, 2019 54.24 54.71 53.09 53.48
229 NYSE SIX Fri, May 10, 2019 54.92 55.18 53.45 54.88
228 NYSE SIX Thu, May 9, 2019 54.50 55.16 54.20 55.14
227 NYSE SIX Wed, May 8, 2019 54.31 55.14 54.08 54.60
226 NYSE SIX Tue, May 7, 2019 54.63 55.17 53.83 54.31
225 NYSE SIX Mon, May 6, 2019 54.09 55.29 53.87 55.09
224 NYSE SIX Fri, May 3, 2019 54.22 54.99 54.22 54.89
223 NYSE SIX Thu, May 2, 2019 54.03 54.24 53.03 54.23
222 NYSE SIX Wed, May 1, 2019 53.44 54.22 53.18 53.87
221 NYSE SIX Tue, Apr 30, 2019 53.09 53.40 52.41 53.09
220 NYSE SIX Mon, Apr 29, 2019 51.74 53.38 51.68 53.13
219 NYSE SIX Fri, Apr 26, 2019 52.15 52.88 51.67 51.78
218 NYSE SIX Thu, Apr 25, 2019 51.50 52.06 50.33 51.82
217 NYSE SIX Wed, Apr 24, 2019 53.11 53.27 49.50 51.53
216 NYSE SIX Tue, Apr 23, 2019 51.60 52.68 51.28 52.37
215 NYSE SIX Mon, Apr 22, 2019 50.27 51.90 50.27 51.58
214 NYSE SIX Thu, Apr 18, 2019 50.24 50.76 49.84 50.65
213 NYSE SIX Wed, Apr 17, 2019 50.98 50.98 49.75 50.41
212 NYSE SIX Tue, Apr 16, 2019 50.61 50.83 50.31 50.72
211 NYSE SIX Mon, Apr 15, 2019 50.78 50.90 50.11 50.66
210 NYSE SIX Fri, Apr 12, 2019 50.72 50.74 50.34 50.63
209 NYSE SIX Thu, Apr 11, 2019 50.37 50.63 49.62 50.42
208 NYSE SIX Wed, Apr 10, 2019 50.35 50.66 50.01 50.25
207 NYSE SIX Tue, Apr 9, 2019 49.99 50.53 49.65 50.31
206 NYSE SIX Mon, Apr 8, 2019 50.25 50.40 49.65 50.18
205 NYSE SIX Fri, Apr 5, 2019 50.20 50.53 49.84 50.24
204 NYSE SIX Thu, Apr 4, 2019 50.15 50.53 49.62 50.07
203 NYSE SIX Wed, Apr 3, 2019 50.40 50.59 49.68 50.05
202 NYSE SIX Tue, Apr 2, 2019 49.50 50.49 49.45 50.00
201 NYSE SIX Mon, Apr 1, 2019 49.77 49.77 49.09 49.60
200 NYSE SIX Fri, Mar 29, 2019 48.91 49.64 48.82 49.35
199 NYSE SIX Thu, Mar 28, 2019 49.13 49.35 47.96 48.70
198 NYSE SIX Wed, Mar 27, 2019 48.42 49.05 48.04 48.94
197 NYSE SIX Tue, Mar 26, 2019 46.76 48.75 46.76 48.42
196 NYSE SIX Mon, Mar 25, 2019 47.38 47.62 46.68 46.75
195 NYSE SIX Fri, Mar 22, 2019 48.46 48.46 46.80 47.56
194 NYSE SIX Thu, Mar 21, 2019 48.24 49.39 47.81 48.79
193 NYSE SIX Wed, Mar 20, 2019 49.87 50.18 48.13 48.37
192 NYSE SIX Tue, Mar 19, 2019 50.76 51.23 49.82 49.98
191 NYSE SIX Mon, Mar 18, 2019 51.19 51.33 50.30 50.57
190 NYSE SIX Fri, Mar 15, 2019 51.75 52.03 50.67 51.20
189 NYSE SIX Thu, Mar 14, 2019 50.93 51.66 50.51 51.42
188 NYSE SIX Wed, Mar 13, 2019 49.80 51.10 49.61 50.92
187 NYSE SIX Tue, Mar 12, 2019 49.97 49.97 49.14 49.23
186 NYSE SIX Mon, Mar 11, 2019 50.40 50.63 49.81 50.00
185 NYSE SIX Fri, Mar 8, 2019 50.92 51.00 49.92 50.24
184 NYSE SIX Thu, Mar 7, 2019 52.00 52.19 51.06 51.33
183 NYSE SIX Wed, Mar 6, 2019 53.75 53.88 52.12 52.13
182 NYSE SIX Tue, Mar 5, 2019 53.52 53.93 52.69 53.47
181 NYSE SIX Mon, Mar 4, 2019 55.92 56.14 53.26 53.64
180 NYSE SIX Fri, Mar 1, 2019 56.08 56.44 54.96 55.87
179 NYSE SIX Thu, Feb 28, 2019 56.95 57.42 55.60 55.71
178 NYSE SIX Wed, Feb 27, 2019 56.63 57.24 56.46 56.95
177 NYSE SIX Tue, Feb 26, 2019 57.06 57.39 56.38 56.50
176 NYSE SIX Mon, Feb 25, 2019 57.40 57.70 56.84 57.13
175 NYSE SIX Fri, Feb 22, 2019 56.48 57.19 56.34 57.12
174 NYSE SIX Thu, Feb 21, 2019 56.50 56.95 56.12 56.39
173 NYSE SIX Wed, Feb 20, 2019 56.00 56.48 55.67 56.10
172 NYSE SIX Tue, Feb 19, 2019 54.62 56.42 54.62 55.73
171 NYSE SIX Fri, Feb 15, 2019 55.10 55.16 53.92 54.74
170 NYSE SIX Thu, Feb 14, 2019 55.36 56.54 52.50 54.87
169 NYSE SIX Wed, Feb 13, 2019 63.45 63.97 62.79 63.05
168 NYSE SIX Tue, Feb 12, 2019 63.47 64.24 63.26 63.27
167 NYSE SIX Mon, Feb 11, 2019 63.21 63.67 62.82 63.25
166 NYSE SIX Fri, Feb 8, 2019 61.75 63.29 61.75 63.21
165 NYSE SIX Thu, Feb 7, 2019 61.07 62.25 60.93 62.21
164 NYSE SIX Wed, Feb 6, 2019 63.10 63.41 61.41 61.57
163 NYSE SIX Tue, Feb 5, 2019 63.42 64.28 62.92 63.10
162 NYSE SIX Mon, Feb 4, 2019 62.44 63.35 62.35 63.20
161 NYSE SIX Fri, Feb 1, 2019 61.64 63.18 61.21 62.54
160 NYSE SIX Thu, Jan 31, 2019 60.86 62.07 60.34 61.59
159 NYSE SIX Wed, Jan 30, 2019 61.71 61.78 60.55 60.71
158 NYSE SIX Tue, Jan 29, 2019 61.38 61.76 60.42 61.16
157 NYSE SIX Mon, Jan 28, 2019 60.49 61.88 60.08 61.34
156 NYSE SIX Fri, Jan 25, 2019 60.93 60.98 60.22 60.80
155 NYSE SIX Thu, Jan 24, 2019 59.50 60.59 59.32 60.26
154 NYSE SIX Wed, Jan 23, 2019 60.19 60.88 58.99 59.46
153 NYSE SIX Tue, Jan 22, 2019 59.99 60.64 59.66 60.01
152 NYSE SIX Fri, Jan 18, 2019 60.99 61.22 59.93 60.07
151 NYSE SIX Thu, Jan 17, 2019 61.65 62.23 60.32 60.36
150 NYSE SIX Wed, Jan 16, 2019 62.08 63.05 61.96 62.27
149 NYSE SIX Tue, Jan 15, 2019 62.17 62.57 61.53 61.97
148 NYSE SIX Mon, Jan 14, 2019 61.62 62.66 61.15 62.20
147 NYSE SIX Fri, Jan 11, 2019 60.95 62.25 60.36 61.96
146 NYSE SIX Thu, Jan 10, 2019 59.84 61.18 59.50 60.88
145 NYSE SIX Wed, Jan 9, 2019 60.26 60.71 59.87 60.16
144 NYSE SIX Tue, Jan 8, 2019 59.85 60.34 59.08 60.22
143 NYSE SIX Mon, Jan 7, 2019 58.20 59.76 57.45 59.06
142 NYSE SIX Fri, Jan 4, 2019 56.94 57.94 56.54 57.80
141 NYSE SIX Thu, Jan 3, 2019 55.42 56.77 54.68 55.93
140 NYSE SIX Wed, Jan 2, 2019 54.88 56.31 54.40 56.03
139 NYSE SIX Mon, Dec 31, 2018 55.01 55.84 54.69 55.63
138 NYSE SIX Fri, Dec 28, 2018 54.25 55.36 53.60 54.72
137 NYSE SIX Thu, Dec 27, 2018 52.57 54.14 52.17 54.14
136 NYSE SIX Wed, Dec 26, 2018 50.84 53.33 49.99 53.27
135 NYSE SIX Mon, Dec 24, 2018 51.76 52.36 49.79 50.80
134 NYSE SIX Fri, Dec 21, 2018 53.92 54.58 52.39 52.42
133 NYSE SIX Thu, Dec 20, 2018 54.92 55.00 52.91 53.97
132 NYSE SIX Wed, Dec 19, 2018 57.37 57.96 55.21 55.56
131 NYSE SIX Tue, Dec 18, 2018 59.05 59.29 57.17 57.30
130 NYSE SIX Mon, Dec 17, 2018 59.09 59.39 58.07 58.49
129 NYSE SIX Fri, Dec 14, 2018 58.32 60.00 58.25 59.16
128 NYSE SIX Thu, Dec 13, 2018 59.35 59.35 58.07 58.75
127 NYSE SIX Wed, Dec 12, 2018 59.47 61.19 59.13 59.15
126 NYSE SIX Tue, Dec 11, 2018 60.49 60.70 58.08 58.39
125 NYSE SIX Mon, Dec 10, 2018 57.62 60.11 57.26 59.78
124 NYSE SIX Fri, Dec 7, 2018 57.57 58.40 57.30 57.58
123 NYSE SIX Thu, Dec 6, 2018 57.14 58.07 56.35 58.03
122 NYSE SIX Tue, Dec 4, 2018 60.15 60.25 57.93 57.95
121 NYSE SIX Mon, Dec 3, 2018 62.25 62.31 59.20 59.81
120 NYSE SIX Fri, Nov 30, 2018 61.38 61.83 60.66 61.36
119 NYSE SIX Thu, Nov 29, 2018 61.33 61.94 60.84 61.59
118 NYSE SIX Wed, Nov 28, 2018 60.81 61.65 60.23 61.54
117 NYSE SIX Tue, Nov 27, 2018 60.71 61.65 60.39 60.81
116 NYSE SIX Mon, Nov 26, 2018 61.04 61.04 60.28 60.83
115 NYSE SIX Fri, Nov 23, 2018 59.50 60.72 59.43 60.39
114 NYSE SIX Wed, Nov 21, 2018 58.71 60.25 58.69 59.82
113 NYSE SIX Tue, Nov 20, 2018 59.16 59.57 58.23 58.49
112 NYSE SIX Mon, Nov 19, 2018 59.68 60.51 59.05 59.80
111 NYSE SIX Fri, Nov 16, 2018 58.41 60.17 58.41 59.84
110 NYSE SIX Thu, Nov 15, 2018 56.47 59.42 56.25 58.84
109 NYSE SIX Wed, Nov 14, 2018 57.23 57.43 56.28 56.41
108 NYSE SIX Tue, Nov 13, 2018 56.25 57.35 56.19 56.80
107 NYSE SIX Mon, Nov 12, 2018 57.07 57.46 56.15 56.26
106 NYSE SIX Fri, Nov 9, 2018 58.02 58.29 56.91 57.17
105 NYSE SIX Thu, Nov 8, 2018 58.00 58.68 57.80 58.02
104 NYSE SIX Wed, Nov 7, 2018 58.61 58.96 57.32 58.35
103 NYSE SIX Tue, Nov 6, 2018 56.40 58.48 56.33 58.45
102 NYSE SIX Mon, Nov 5, 2018 56.31 56.89 55.62 56.49
101 NYSE SIX Fri, Nov 2, 2018 56.34 56.98 55.50 56.29
100 NYSE SIX Thu, Nov 1, 2018 53.96 56.52 53.87 55.98
99 NYSE SIX Wed, Oct 31, 2018 54.27 54.51 53.12 53.86
98 NYSE SIX Tue, Oct 30, 2018 52.88 53.64 52.00 53.56
97 NYSE SIX Mon, Oct 29, 2018 54.77 56.24 52.18 52.61
96 NYSE SIX Fri, Oct 26, 2018 53.30 55.14 53.02 54.19
95 NYSE SIX Thu, Oct 25, 2018 53.54 53.68 51.91 53.33
94 NYSE SIX Wed, Oct 24, 2018 58.69 58.79 53.29 53.30
93 NYSE SIX Tue, Oct 23, 2018 64.66 65.18 63.09 63.46
92 NYSE SIX Mon, Oct 22, 2018 66.33 67.37 65.50 65.57
91 NYSE SIX Fri, Oct 19, 2018 67.58 67.95 66.06 66.33
90 NYSE SIX Thu, Oct 18, 2018 68.35 69.19 67.26 67.58
89 NYSE SIX Wed, Oct 17, 2018 69.24 69.45 68.48 68.58
88 NYSE SIX Tue, Oct 16, 2018 67.38 69.31 67.00 69.24
87 NYSE SIX Mon, Oct 15, 2018 66.15 67.40 66.14 67.15
86 NYSE SIX Fri, Oct 12, 2018 66.10 66.66 65.26 66.19
85 NYSE SIX Thu, Oct 11, 2018 65.77 66.21 64.77 65.43
84 NYSE SIX Wed, Oct 10, 2018 66.22 67.00 65.88 66.00
83 NYSE SIX Tue, Oct 9, 2018 66.88 67.36 66.23 66.29
82 NYSE SIX Mon, Oct 8, 2018 66.33 66.95 66.03 66.85
81 NYSE SIX Fri, Oct 5, 2018 67.28 67.71 65.98 66.72
80 NYSE SIX Thu, Oct 4, 2018 66.81 67.25 65.97 67.13
79 NYSE SIX Wed, Oct 3, 2018 66.71 67.57 66.37 66.87
78 NYSE SIX Tue, Oct 2, 2018 68.54 68.67 66.34 66.69
77 NYSE SIX Mon, Oct 1, 2018 69.82 69.82 68.15 68.45
76 NYSE SIX Fri, Sep 28, 2018 69.85 70.78 69.47 69.82
75 NYSE SIX Thu, Sep 27, 2018 70.07 70.87 69.60 69.90
74 NYSE SIX Wed, Sep 26, 2018 70.36 71.27 70.07 70.43
73 NYSE SIX Tue, Sep 25, 2018 69.30 70.63 68.86 70.22
72 NYSE SIX Mon, Sep 24, 2018 68.77 69.33 68.17 69.04
71 NYSE SIX Fri, Sep 21, 2018 67.61 69.76 67.57 68.72
70 NYSE SIX Thu, Sep 20, 2018 67.34 67.93 66.58 67.50
69 NYSE SIX Wed, Sep 19, 2018 67.96 68.22 67.07 67.32
68 NYSE SIX Tue, Sep 18, 2018 68.21 69.24 67.84 67.94
67 NYSE SIX Mon, Sep 17, 2018 68.40 68.65 67.10 68.31
66 NYSE SIX Fri, Sep 14, 2018 69.10 69.40 67.96 68.41
65 NYSE SIX Thu, Sep 13, 2018 70.40 70.66 68.42 69.41
64 NYSE SIX Wed, Sep 12, 2018 69.67 70.94 69.60 70.20
63 NYSE SIX Tue, Sep 11, 2018 70.25 70.42 68.30 69.78
62 NYSE SIX Mon, Sep 10, 2018 72.13 72.26 70.60 70.62
61 NYSE SIX Fri, Sep 7, 2018 71.39 72.39 70.81 71.81
60 NYSE SIX Thu, Sep 6, 2018 68.49 71.94 68.23 71.50
59 NYSE SIX Wed, Sep 5, 2018 68.47 68.89 68.08 68.44
58 NYSE SIX Tue, Sep 4, 2018 67.47 68.58 67.17 68.39
57 NYSE SIX Fri, Aug 31, 2018 65.19 67.78 64.73 67.55
56 NYSE SIX Thu, Aug 30, 2018 65.09 65.77 64.86 65.27
55 NYSE SIX Wed, Aug 29, 2018 65.08 65.79 64.78 65.28
54 NYSE SIX Tue, Aug 28, 2018 65.21 65.93 64.63 64.90
53 NYSE SIX Mon, Aug 27, 2018 66.85 67.19 65.15 65.21
52 NYSE SIX Fri, Aug 24, 2018 65.77 67.08 65.66 66.48
51 NYSE SIX Thu, Aug 23, 2018 65.00 65.97 64.66 65.90
50 NYSE SIX Wed, Aug 22, 2018 66.80 67.08 65.11 65.19
49 NYSE SIX Tue, Aug 21, 2018 67.12 67.45 66.70 67.05
48 NYSE SIX Mon, Aug 20, 2018 67.63 67.90 66.71 66.85
47 NYSE SIX Fri, Aug 17, 2018 67.20 67.66 66.92 67.46
46 NYSE SIX Thu, Aug 16, 2018 66.95 67.67 66.87 67.19
45 NYSE SIX Wed, Aug 15, 2018 66.87 67.18 66.32 66.98
44 NYSE SIX Tue, Aug 14, 2018 66.48 67.47 66.42 67.16
43 NYSE SIX Mon, Aug 13, 2018 66.00 66.75 65.56 66.35
42 NYSE SIX Fri, Aug 10, 2018 66.03 66.48 65.78 66.14
41 NYSE SIX Thu, Aug 9, 2018 66.13 66.47 65.86 65.94
40 NYSE SIX Wed, Aug 8, 2018 66.15 66.65 65.85 65.95
39 NYSE SIX Tue, Aug 7, 2018 65.67 66.45 65.67 66.24
38 NYSE SIX Mon, Aug 6, 2018 64.70 65.76 64.70 65.66
37 NYSE SIX Fri, Aug 3, 2018 64.86 65.47 64.35 64.70
36 NYSE SIX Thu, Aug 2, 2018 63.22 64.73 63.22 64.47
35 NYSE SIX Wed, Aug 1, 2018 64.56 64.56 62.67 63.32
34 NYSE SIX Tue, Jul 31, 2018 64.51 65.76 64.28 64.95
33 NYSE SIX Mon, Jul 30, 2018 65.01 65.10 63.78 64.45
32 NYSE SIX Fri, Jul 27, 2018 66.25 66.25 64.91 65.09
31 NYSE SIX Thu, Jul 26, 2018 66.68 67.74 65.25 66.22
30 NYSE SIX Wed, Jul 25, 2018 70.85 71.77 66.43 67.25
29 NYSE SIX Tue, Jul 24, 2018 67.83 67.98 66.00 67.16
28 NYSE SIX Mon, Jul 23, 2018 67.80 67.96 66.69 67.36
27 NYSE SIX Fri, Jul 20, 2018 69.33 69.58 67.40 67.64
26 NYSE SIX Thu, Jul 19, 2018 69.60 71.26 69.49 71.01
25 NYSE SIX Wed, Jul 18, 2018 70.61 70.83 69.48 69.82
24 NYSE SIX Tue, Jul 17, 2018 69.35 70.73 69.35 70.39
23 NYSE SIX Mon, Jul 16, 2018 69.76 70.00 69.27 69.81
22 NYSE SIX Fri, Jul 13, 2018 69.11 69.80 69.11 69.52
21 NYSE SIX Thu, Jul 12, 2018 68.29 69.34 67.56 69.15
20 NYSE SIX Wed, Jul 11, 2018 66.28 68.41 64.37 68.31
19 NYSE SIX Tue, Jul 10, 2018 69.95 70.44 69.01 69.24
18 NYSE SIX Mon, Jul 9, 2018 71.50 71.87 70.00 70.20
17 NYSE SIX Fri, Jul 6, 2018 71.00 71.84 70.97 71.77
16 NYSE SIX Thu, Jul 5, 2018 70.73 71.15 70.35 71.06
15 NYSE SIX Tue, Jul 3, 2018 70.38 71.23 69.99 70.34
14 NYSE SIX Mon, Jul 2, 2018 69.82 70.52 69.21 70.13
13 NYSE SIX Fri, Jun 29, 2018 71.08 71.57 69.48 70.05
12 NYSE SIX Thu, Jun 28, 2018 71.00 71.76 70.65 71.05
11 NYSE SIX Wed, Jun 27, 2018 71.61 72.00 70.98 70.98
10 NYSE SIX Tue, Jun 26, 2018 71.45 71.75 70.58 71.54
9 NYSE SIX Mon, Jun 25, 2018 72.30 72.38 70.85 71.18
8 NYSE SIX Fri, Jun 22, 2018 72.73 73.38 72.55 72.70
7 NYSE SIX Thu, Jun 21, 2018 72.80 73.05 72.03 72.20
6 NYSE SIX Wed, Jun 20, 2018 72.49 72.86 72.07 72.76
5 NYSE SIX Tue, Jun 19, 2018 71.64 72.00 71.00 71.98
4 NYSE SIX Mon, Jun 18, 2018 72.06 72.54 71.66 72.04
3 NYSE SIX Fri, Jun 15, 2018 71.67 72.68 71.58 72.43
2 NYSE SIX Thu, Jun 14, 2018 71.94 72.58 71.46 72.36
1 NYSE SIX Wed, Jun 13, 2018 72.00 72.50 71.46 71.49
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024