ETC 6 Meridian Hedged Equity Index Option ETF AMEX:SIXH Historical Prices

Below are the 677 trading days of historical prices for SIXH.

# Exchange Symbol Date Open High Low Close
677 AMEX SIXH Tue, Jan 17, 2023 32.90 32.90 32.81 32.81
676 AMEX SIXH Fri, Jan 13, 2023 33.02 33.04 33.00 33.00
675 AMEX SIXH Thu, Jan 12, 2023 32.87 32.87 32.87 32.87
674 AMEX SIXH Wed, Jan 11, 2023 32.72 32.77 32.68 32.77
673 AMEX SIXH Tue, Jan 10, 2023 32.83 32.83 32.75 32.83
672 AMEX SIXH Mon, Jan 9, 2023 33.11 33.11 32.78 32.78
671 AMEX SIXH Fri, Jan 6, 2023 33.10 33.15 33.01 33.02
670 AMEX SIXH Thu, Jan 5, 2023 32.46 32.68 32.45 32.68
669 AMEX SIXH Wed, Jan 4, 2023 32.57 32.61 32.47 32.53
668 AMEX SIXH Tue, Jan 3, 2023 32.41 32.42 32.32 32.42
667 AMEX SIXH Fri, Dec 30, 2022 32.40 32.40 32.32 32.39
666 AMEX SIXH Thu, Dec 29, 2022 32.41 32.41 32.29 32.34
665 AMEX SIXH Wed, Dec 28, 2022 32.21 32.22 32.21 32.22
664 AMEX SIXH Tue, Dec 27, 2022 32.46 32.48 32.46 32.48
663 AMEX SIXH Fri, Dec 23, 2022 32.26 32.46 32.23 32.38
662 AMEX SIXH Thu, Dec 22, 2022 32.28 32.30 32.00 32.26
661 AMEX SIXH Wed, Dec 21, 2022 33.34 33.34 32.40 32.58
660 AMEX SIXH Tue, Dec 20, 2022 32.01 32.37 32.01 32.37
659 AMEX SIXH Mon, Dec 19, 2022 32.15 32.15 31.82 32.01
658 AMEX SIXH Fri, Dec 16, 2022 32.08 32.08 31.85 32.08
657 AMEX SIXH Thu, Dec 15, 2022 32.57 32.57 32.25 32.25
656 AMEX SIXH Wed, Dec 14, 2022 32.46 32.56 32.46 32.56
655 AMEX SIXH Tue, Dec 13, 2022 32.44 32.45 32.33 32.34
654 AMEX SIXH Mon, Dec 12, 2022 32.20 32.20 32.19 32.20
653 AMEX SIXH Fri, Dec 9, 2022 32.31 32.31 32.05 32.06
652 AMEX SIXH Thu, Dec 8, 2022 32.26 32.26 32.21 32.22
651 AMEX SIXH Wed, Dec 7, 2022 32.33 32.33 32.21 32.26
650 AMEX SIXH Tue, Dec 6, 2022 32.20 32.20 32.14 32.14
649 AMEX SIXH Mon, Dec 5, 2022 32.29 32.29 32.29 32.29
648 AMEX SIXH Fri, Dec 2, 2022 32.39 32.39 32.29 32.34
647 AMEX SIXH Thu, Dec 1, 2022 32.20 32.21 32.19 32.21
646 AMEX SIXH Wed, Nov 30, 2022 32.07 32.38 32.07 32.38
645 AMEX SIXH Tue, Nov 29, 2022 32.25 32.36 32.25 32.28
644 AMEX SIXH Mon, Nov 28, 2022 32.96 32.96 32.12 32.19
643 AMEX SIXH Fri, Nov 25, 2022 32.53 32.53 32.19 32.21
642 AMEX SIXH Wed, Nov 23, 2022 32.17 32.37 32.08 32.09
641 AMEX SIXH Tue, Nov 22, 2022 32.23 32.25 32.21 32.21
640 AMEX SIXH Mon, Nov 21, 2022 31.97 32.10 31.97 32.07
639 AMEX SIXH Fri, Nov 18, 2022 31.90 31.94 31.78 31.86
638 AMEX SIXH Thu, Nov 17, 2022 31.64 31.76 31.64 31.75
637 AMEX SIXH Wed, Nov 16, 2022 31.65 31.65 31.54 31.56
636 AMEX SIXH Tue, Nov 15, 2022 31.52 31.62 31.52 31.54
635 AMEX SIXH Mon, Nov 14, 2022 31.64 31.64 31.58 31.58
634 AMEX SIXH Fri, Nov 11, 2022 31.44 31.49 31.44 31.49
633 AMEX SIXH Thu, Nov 10, 2022 31.58 31.59 31.58 31.58
632 AMEX SIXH Wed, Nov 9, 2022 31.18 31.18 31.18 31.18
631 AMEX SIXH Tue, Nov 8, 2022 31.55 31.66 31.54 31.57
630 AMEX SIXH Mon, Nov 7, 2022 31.23 31.43 31.22 31.36
629 AMEX SIXH Fri, Nov 4, 2022 31.19 31.19 31.04 31.04
628 AMEX SIXH Thu, Nov 3, 2022 30.80 30.80 30.73 30.73
627 AMEX SIXH Wed, Nov 2, 2022 30.79 30.79 30.79 30.79
626 AMEX SIXH Tue, Nov 1, 2022 30.90 31.05 30.90 31.05
625 AMEX SIXH Mon, Oct 31, 2022 31.06 31.10 31.03 31.03
624 AMEX SIXH Fri, Oct 28, 2022 31.15 31.20 31.15 31.12
623 AMEX SIXH Thu, Oct 27, 2022 30.91 30.91 30.67 30.67
622 AMEX SIXH Wed, Oct 26, 2022 30.66 30.66 30.66 30.66
621 AMEX SIXH Tue, Oct 25, 2022 30.60 30.73 30.60 30.73
620 AMEX SIXH Mon, Oct 24, 2022 30.24 30.26 30.23 30.25
619 AMEX SIXH Fri, Oct 21, 2022 29.82 29.82 29.82 29.82
618 AMEX SIXH Thu, Oct 20, 2022 29.21 29.21 29.19 29.21
617 AMEX SIXH Wed, Oct 19, 2022 29.48 29.48 29.34 29.34
616 AMEX SIXH Tue, Oct 18, 2022 29.33 29.44 29.33 29.44
615 AMEX SIXH Mon, Oct 17, 2022 29.27 29.27 29.16 29.16
614 AMEX SIXH Fri, Oct 14, 2022 28.85 28.92 28.75 28.78
613 AMEX SIXH Thu, Oct 13, 2022 28.89 29.22 28.88 29.22
612 AMEX SIXH Wed, Oct 12, 2022 28.62 28.62 28.37 28.37
611 AMEX SIXH Tue, Oct 11, 2022 28.54 28.55 28.47 28.47
610 AMEX SIXH Mon, Oct 10, 2022 28.43 28.43 28.42 28.42
609 AMEX SIXH Fri, Oct 7, 2022 28.64 28.64 28.41 28.48
608 AMEX SIXH Thu, Oct 6, 2022 29.27 29.27 29.00 29.05
607 AMEX SIXH Wed, Oct 5, 2022 29.17 29.34 29.16 29.34
606 AMEX SIXH Tue, Oct 4, 2022 29.18 29.35 29.00 29.25
605 AMEX SIXH Mon, Oct 3, 2022 28.54 28.73 28.51 28.68
604 AMEX SIXH Fri, Sep 30, 2022 27.99 27.99 27.99 27.99
603 AMEX SIXH Thu, Sep 29, 2022 28.39 28.55 28.39 28.48
602 AMEX SIXH Wed, Sep 28, 2022 28.63 28.91 28.63 28.86
601 AMEX SIXH Tue, Sep 27, 2022 28.48 28.48 28.44 28.44
600 AMEX SIXH Mon, Sep 26, 2022 28.38 28.57 28.38 28.56
599 AMEX SIXH Fri, Sep 23, 2022 28.67 28.72 28.67 28.72
598 AMEX SIXH Thu, Sep 22, 2022 29.39 29.39 29.32 29.32
597 AMEX SIXH Wed, Sep 21, 2022 29.27 29.27 29.27 29.27
596 AMEX SIXH Tue, Sep 20, 2022 29.53 29.54 29.40 29.47
595 AMEX SIXH Mon, Sep 19, 2022 29.58 29.70 29.56 29.70
594 AMEX SIXH Fri, Sep 16, 2022 29.49 29.65 29.49 29.65
593 AMEX SIXH Thu, Sep 15, 2022 29.52 29.56 29.51 29.56
592 AMEX SIXH Wed, Sep 14, 2022 29.54 29.54 29.50 29.50
591 AMEX SIXH Tue, Sep 13, 2022 29.40 29.40 29.40 29.40
590 AMEX SIXH Mon, Sep 12, 2022 30.02 30.02 29.72 29.74
589 AMEX SIXH Fri, Sep 9, 2022 29.68 29.74 29.68 29.74
588 AMEX SIXH Thu, Sep 8, 2022 29.55 29.58 29.55 29.58
587 AMEX SIXH Wed, Sep 7, 2022 29.40 29.49 29.39 29.44
586 AMEX SIXH Tue, Sep 6, 2022 29.38 29.39 29.32 29.32
585 AMEX SIXH Fri, Sep 2, 2022 29.76 29.80 29.41 29.41
584 AMEX SIXH Thu, Sep 1, 2022 29.55 29.55 29.49 29.49
583 AMEX SIXH Wed, Aug 31, 2022 29.46 29.52 29.34 29.34
582 AMEX SIXH Tue, Aug 30, 2022 29.69 29.69 29.56 29.50
581 AMEX SIXH Mon, Aug 29, 2022 29.90 30.02 29.89 29.89
580 AMEX SIXH Fri, Aug 26, 2022 30.19 30.19 30.01 30.01
579 AMEX SIXH Thu, Aug 25, 2022 30.32 30.35 30.24 30.35
578 AMEX SIXH Wed, Aug 24, 2022 30.20 30.20 30.16 30.19
577 AMEX SIXH Tue, Aug 23, 2022 30.27 30.27 30.17 30.18
576 AMEX SIXH Mon, Aug 22, 2022 30.22 30.22 30.14 30.15
575 AMEX SIXH Fri, Aug 19, 2022 30.37 30.42 30.29 30.31
574 AMEX SIXH Thu, Aug 18, 2022 30.19 30.21 30.12 30.12
573 AMEX SIXH Wed, Aug 17, 2022 30.05 30.41 30.00 30.17
572 AMEX SIXH Tue, Aug 16, 2022 30.13 30.25 30.13 30.20
571 AMEX SIXH Mon, Aug 15, 2022 29.98 30.01 29.89 30.00
570 AMEX SIXH Fri, Aug 12, 2022 30.09 30.09 30.05 30.05
569 AMEX SIXH Thu, Aug 11, 2022 30.02 30.02 29.93 29.97
568 AMEX SIXH Wed, Aug 10, 2022 29.83 29.88 29.80 29.85
567 AMEX SIXH Tue, Aug 9, 2022 29.76 29.76 29.64 29.69
566 AMEX SIXH Mon, Aug 8, 2022 29.56 29.60 29.56 29.59
565 AMEX SIXH Fri, Aug 5, 2022 29.31 29.54 29.31 29.51
564 AMEX SIXH Thu, Aug 4, 2022 29.49 29.50 29.32 29.34
563 AMEX SIXH Wed, Aug 3, 2022 29.60 29.61 29.60 29.61
562 AMEX SIXH Tue, Aug 2, 2022 29.70 29.70 29.56 29.56
561 AMEX SIXH Mon, Aug 1, 2022 29.71 29.71 29.71 29.71
560 AMEX SIXH Fri, Jul 29, 2022 29.63 29.67 29.63 29.67
559 AMEX SIXH Thu, Jul 28, 2022 29.84 29.85 29.82 29.75
558 AMEX SIXH Wed, Jul 27, 2022 29.75 29.95 29.75 29.95
557 AMEX SIXH Tue, Jul 26, 2022 29.92 29.92 29.77 29.84
556 AMEX SIXH Mon, Jul 25, 2022 29.91 29.91 29.91 29.91
555 AMEX SIXH Fri, Jul 22, 2022 29.78 29.78 29.67 29.67
554 AMEX SIXH Thu, Jul 21, 2022 29.52 29.66 29.43 29.66
553 AMEX SIXH Wed, Jul 20, 2022 29.75 29.77 29.58 29.72
552 AMEX SIXH Tue, Jul 19, 2022 29.70 29.81 29.70 29.81
551 AMEX SIXH Mon, Jul 18, 2022 29.60 29.64 29.29 29.29
550 AMEX SIXH Fri, Jul 15, 2022 29.39 29.44 29.39 29.44
549 AMEX SIXH Thu, Jul 14, 2022 28.63 28.95 28.63 28.95
548 AMEX SIXH Wed, Jul 13, 2022 29.21 29.21 29.10 29.14
547 AMEX SIXH Tue, Jul 12, 2022 29.51 29.51 29.17 29.25
546 AMEX SIXH Mon, Jul 11, 2022 29.50 29.50 29.35 29.35
545 AMEX SIXH Fri, Jul 8, 2022 29.65 29.65 29.51 29.51
544 AMEX SIXH Thu, Jul 7, 2022 29.45 29.61 29.45 29.51
543 AMEX SIXH Wed, Jul 6, 2022 29.31 29.31 28.97 29.19
542 AMEX SIXH Tue, Jul 5, 2022 28.68 29.07 28.68 29.07
541 AMEX SIXH Fri, Jul 1, 2022 28.97 29.35 28.97 29.35
540 AMEX SIXH Thu, Jun 30, 2022 29.11 29.24 29.07 29.07
539 AMEX SIXH Wed, Jun 29, 2022 29.39 29.39 29.20 29.17
538 AMEX SIXH Tue, Jun 28, 2022 29.91 29.92 29.32 29.35
537 AMEX SIXH Mon, Jun 27, 2022 29.88 29.99 29.73 29.75
536 AMEX SIXH Fri, Jun 24, 2022 29.40 29.76 29.36 29.76
535 AMEX SIXH Thu, Jun 23, 2022 29.16 29.18 28.99 29.13
534 AMEX SIXH Wed, Jun 22, 2022 28.83 29.11 28.83 28.98
533 AMEX SIXH Tue, Jun 21, 2022 28.86 29.18 28.86 29.09
532 AMEX SIXH Fri, Jun 17, 2022 28.35 28.42 28.30 28.34
531 AMEX SIXH Thu, Jun 16, 2022 28.47 28.49 28.41 28.44
530 AMEX SIXH Wed, Jun 15, 2022 29.13 29.17 29.13 29.14
529 AMEX SIXH Tue, Jun 14, 2022 29.20 29.26 28.84 28.99
528 AMEX SIXH Mon, Jun 13, 2022 29.60 29.60 29.14 29.14
527 AMEX SIXH Fri, Jun 10, 2022 30.16 30.16 30.15 30.15
526 AMEX SIXH Thu, Jun 9, 2022 31.13 31.13 30.66 30.66
525 AMEX SIXH Wed, Jun 8, 2022 31.47 31.47 31.18 31.18
524 AMEX SIXH Tue, Jun 7, 2022 31.25 31.53 31.25 31.51
523 AMEX SIXH Mon, Jun 6, 2022 31.21 31.21 31.21 31.21
522 AMEX SIXH Fri, Jun 3, 2022 31.36 31.41 31.22 31.22
521 AMEX SIXH Thu, Jun 2, 2022 31.06 31.40 30.97 31.40
520 AMEX SIXH Wed, Jun 1, 2022 31.06 31.32 31.05 31.23
519 AMEX SIXH Tue, May 31, 2022 31.53 31.53 31.40 31.40
518 AMEX SIXH Fri, May 27, 2022 31.50 31.63 31.46 31.56
517 AMEX SIXH Thu, May 26, 2022 31.34 31.37 31.27 31.28
516 AMEX SIXH Wed, May 25, 2022 31.01 31.01 31.01 31.01
515 AMEX SIXH Tue, May 24, 2022 30.38 30.66 30.28 30.62
514 AMEX SIXH Mon, May 23, 2022 30.34 30.67 30.34 30.51
513 AMEX SIXH Fri, May 20, 2022 30.20 30.20 30.20 30.20
512 AMEX SIXH Thu, May 19, 2022 30.03 30.09 30.03 30.09
511 AMEX SIXH Wed, May 18, 2022 30.84 30.84 30.34 30.34
510 AMEX SIXH Tue, May 17, 2022 31.10 31.45 31.10 31.25
509 AMEX SIXH Mon, May 16, 2022 30.84 31.00 30.84 30.96
508 AMEX SIXH Fri, May 13, 2022 30.78 30.78 30.78 30.78
507 AMEX SIXH Thu, May 12, 2022 30.20 30.29 30.03 30.29
506 AMEX SIXH Wed, May 11, 2022 30.20 30.20 30.20 30.20
505 AMEX SIXH Tue, May 10, 2022 30.70 30.71 30.35 30.38
504 AMEX SIXH Mon, May 9, 2022 30.79 30.79 30.44 30.44
503 AMEX SIXH Fri, May 6, 2022 30.79 31.01 30.66 31.01
502 AMEX SIXH Thu, May 5, 2022 31.15 31.15 31.01 31.01
501 AMEX SIXH Wed, May 4, 2022 30.87 31.67 30.87 31.67
500 AMEX SIXH Tue, May 3, 2022 30.91 30.92 30.83 30.83
499 AMEX SIXH Mon, May 2, 2022 30.49 30.60 30.49 30.60
498 AMEX SIXH Fri, Apr 29, 2022 31.22 31.22 30.50 30.50
497 AMEX SIXH Thu, Apr 28, 2022 31.14 31.51 31.14 31.48
496 AMEX SIXH Wed, Apr 27, 2022 31.11 31.14 30.93 30.93
495 AMEX SIXH Tue, Apr 26, 2022 30.94 30.94 30.94 30.94
494 AMEX SIXH Mon, Apr 25, 2022 30.95 30.95 30.95 30.95
493 AMEX SIXH Fri, Apr 22, 2022 31.77 31.77 31.37 31.37
492 AMEX SIXH Thu, Apr 21, 2022 32.20 32.20 31.99 31.99
491 AMEX SIXH Wed, Apr 20, 2022 32.11 32.16 32.07 32.07
490 AMEX SIXH Tue, Apr 19, 2022 31.88 31.89 31.84 31.87
489 AMEX SIXH Mon, Apr 18, 2022 31.78 31.78 31.78 31.78
488 AMEX SIXH Thu, Apr 14, 2022 31.84 31.84 31.76 31.76
487 AMEX SIXH Wed, Apr 13, 2022 31.58 31.73 31.54 31.64
486 AMEX SIXH Tue, Apr 12, 2022 31.67 31.67 31.50 31.50
485 AMEX SIXH Mon, Apr 11, 2022 31.59 31.68 31.48 31.48
484 AMEX SIXH Fri, Apr 8, 2022 31.67 31.67 31.64 31.65
483 AMEX SIXH Thu, Apr 7, 2022 31.23 31.39 31.23 31.39
482 AMEX SIXH Wed, Apr 6, 2022 31.12 31.23 31.12 31.19
481 AMEX SIXH Tue, Apr 5, 2022 30.97 31.02 30.88 30.88
480 AMEX SIXH Mon, Apr 4, 2022 30.78 30.85 30.78 30.81
479 AMEX SIXH Fri, Apr 1, 2022 30.90 30.90 30.90 30.90
478 AMEX SIXH Thu, Mar 31, 2022 30.84 30.89 30.76 30.76
477 AMEX SIXH Wed, Mar 30, 2022 30.92 30.94 30.92 30.86
476 AMEX SIXH Tue, Mar 29, 2022 31.00 31.00 30.92 30.92
475 AMEX SIXH Mon, Mar 28, 2022 31.02 31.07 30.97 31.07
474 AMEX SIXH Fri, Mar 25, 2022 31.19 31.19 31.19 31.19
473 AMEX SIXH Thu, Mar 24, 2022 31.10 31.10 31.06 31.06
472 AMEX SIXH Wed, Mar 23, 2022 31.12 31.12 30.98 30.98
471 AMEX SIXH Tue, Mar 22, 2022 31.11 31.11 31.05 31.08
470 AMEX SIXH Mon, Mar 21, 2022 31.16 31.16 31.00 31.08
469 AMEX SIXH Fri, Mar 18, 2022 30.88 31.06 30.88 31.06
468 AMEX SIXH Thu, Mar 17, 2022 30.58 30.85 30.55 30.85
467 AMEX SIXH Wed, Mar 16, 2022 30.47 30.47 30.40 30.42
466 AMEX SIXH Tue, Mar 15, 2022 30.07 30.07 30.07 30.07
465 AMEX SIXH Mon, Mar 14, 2022 29.89 29.89 29.74 29.74
464 AMEX SIXH Fri, Mar 11, 2022 29.96 29.99 29.71 29.71
463 AMEX SIXH Thu, Mar 10, 2022 29.70 29.95 29.70 29.95
462 AMEX SIXH Wed, Mar 9, 2022 30.18 30.18 30.06 30.06
461 AMEX SIXH Tue, Mar 8, 2022 30.10 30.11 29.68 29.68
460 AMEX SIXH Mon, Mar 7, 2022 29.95 29.95 29.95 29.95
459 AMEX SIXH Fri, Mar 4, 2022 30.17 30.36 30.15 30.36
458 AMEX SIXH Thu, Mar 3, 2022 30.37 30.37 30.37 30.37
457 AMEX SIXH Wed, Mar 2, 2022 30.38 30.41 30.38 30.38
456 AMEX SIXH Tue, Mar 1, 2022 29.94 29.94 29.77 29.78
455 AMEX SIXH Mon, Feb 28, 2022 30.07 30.16 30.07 30.16
454 AMEX SIXH Fri, Feb 25, 2022 30.19 30.39 30.19 30.36
453 AMEX SIXH Thu, Feb 24, 2022 29.11 29.60 29.01 29.60
452 AMEX SIXH Wed, Feb 23, 2022 30.09 30.23 29.62 29.83
451 AMEX SIXH Tue, Feb 22, 2022 30.26 30.26 30.10 30.10
450 AMEX SIXH Fri, Feb 18, 2022 30.43 30.43 30.36 30.36
449 AMEX SIXH Thu, Feb 17, 2022 30.57 30.57 30.44 30.44
448 AMEX SIXH Wed, Feb 16, 2022 30.72 30.72 30.72 30.72
447 AMEX SIXH Tue, Feb 15, 2022 30.61 30.61 30.57 30.57
446 AMEX SIXH Mon, Feb 14, 2022 30.39 30.39 29.86 30.28
445 AMEX SIXH Fri, Feb 11, 2022 30.84 30.84 30.65 30.65
444 AMEX SIXH Thu, Feb 10, 2022 30.88 30.88 30.66 30.66
443 AMEX SIXH Wed, Feb 9, 2022 30.81 30.81 30.78 30.81
442 AMEX SIXH Tue, Feb 8, 2022 30.92 30.92 30.92 30.92
441 AMEX SIXH Mon, Feb 7, 2022 30.70 30.76 30.70 30.76
440 AMEX SIXH Fri, Feb 4, 2022 30.66 30.76 30.66 30.71
439 AMEX SIXH Thu, Feb 3, 2022 30.75 30.75 30.75 30.75
438 AMEX SIXH Wed, Feb 2, 2022 30.91 30.91 30.91 30.91
437 AMEX SIXH Tue, Feb 1, 2022 30.91 30.91 30.65 30.83
436 AMEX SIXH Mon, Jan 31, 2022 30.50 30.73 30.50 30.73
435 AMEX SIXH Fri, Jan 28, 2022 30.31 30.54 30.31 30.54
434 AMEX SIXH Thu, Jan 27, 2022 30.53 30.53 30.24 30.24
433 AMEX SIXH Wed, Jan 26, 2022 30.51 30.62 30.24 30.24
432 AMEX SIXH Tue, Jan 25, 2022 29.99 30.65 29.99 30.65
431 AMEX SIXH Mon, Jan 24, 2022 29.75 30.57 29.52 30.38
430 AMEX SIXH Fri, Jan 21, 2022 30.65 30.84 30.40 30.40
429 AMEX SIXH Thu, Jan 20, 2022 31.00 31.19 30.65 30.65
428 AMEX SIXH Wed, Jan 19, 2022 31.20 31.32 31.03 31.03
427 AMEX SIXH Tue, Jan 18, 2022 31.39 31.41 31.27 31.28
426 AMEX SIXH Fri, Jan 14, 2022 31.68 31.68 31.68 31.68
425 AMEX SIXH Thu, Jan 13, 2022 31.75 32.07 31.63 31.64
424 AMEX SIXH Wed, Jan 12, 2022 31.62 31.65 31.62 31.64
423 AMEX SIXH Tue, Jan 11, 2022 31.49 31.65 31.49 31.65
422 AMEX SIXH Mon, Jan 10, 2022 31.28 31.55 31.28 31.55
421 AMEX SIXH Fri, Jan 7, 2022 31.38 31.46 31.38 31.46
420 AMEX SIXH Thu, Jan 6, 2022 31.26 31.31 31.26 31.31
419 AMEX SIXH Wed, Jan 5, 2022 31.47 31.47 31.26 31.26
418 AMEX SIXH Tue, Jan 4, 2022 31.30 31.30 31.30 31.30
417 AMEX SIXH Mon, Jan 3, 2022 31.03 31.11 30.99 31.11
416 AMEX SIXH Fri, Dec 31, 2021 30.97 30.97 30.97 30.97
415 AMEX SIXH Thu, Dec 30, 2021 30.92 30.95 30.92 30.95
414 AMEX SIXH Wed, Dec 29, 2021 30.92 31.00 30.87 31.00
413 AMEX SIXH Tue, Dec 28, 2021 30.90 30.90 30.80 30.88
412 AMEX SIXH Mon, Dec 27, 2021 30.90 30.91 30.83 30.83
411 AMEX SIXH Thu, Dec 23, 2021 30.81 30.84 30.80 30.83
410 AMEX SIXH Wed, Dec 22, 2021 30.57 30.65 30.57 30.65
409 AMEX SIXH Tue, Dec 21, 2021 30.53 30.53 30.49 30.51
408 AMEX SIXH Mon, Dec 20, 2021 30.30 30.39 30.30 30.39
407 AMEX SIXH Fri, Dec 17, 2021 30.64 30.64 30.61 30.61
406 AMEX SIXH Thu, Dec 16, 2021 30.98 31.00 30.88 30.96
405 AMEX SIXH Wed, Dec 15, 2021 30.57 30.85 30.57 30.80
404 AMEX SIXH Tue, Dec 14, 2021 30.49 30.49 30.44 30.44
403 AMEX SIXH Mon, Dec 13, 2021 30.26 30.43 30.26 30.37
402 AMEX SIXH Fri, Dec 10, 2021 30.27 30.37 30.27 30.37
401 AMEX SIXH Thu, Dec 9, 2021 30.14 30.14 30.13 30.13
400 AMEX SIXH Wed, Dec 8, 2021 30.02 30.07 30.02 30.07
399 AMEX SIXH Tue, Dec 7, 2021 30.16 30.16 30.11 30.11
398 AMEX SIXH Mon, Dec 6, 2021 29.98 29.99 29.96 29.96
397 AMEX SIXH Fri, Dec 3, 2021 29.67 29.76 29.67 29.76
396 AMEX SIXH Thu, Dec 2, 2021 29.89 30.01 29.69 29.69
395 AMEX SIXH Wed, Dec 1, 2021 30.14 30.14 29.46 29.46
394 AMEX SIXH Tue, Nov 30, 2021 29.76 29.78 29.56 29.56
393 AMEX SIXH Mon, Nov 29, 2021 30.08 30.21 30.08 30.06
392 AMEX SIXH Fri, Nov 26, 2021 29.97 30.11 29.97 30.08
391 AMEX SIXH Wed, Nov 24, 2021 30.41 30.46 30.40 30.43
390 AMEX SIXH Tue, Nov 23, 2021 30.50 30.50 30.46 30.46
389 AMEX SIXH Mon, Nov 22, 2021 30.44 30.44 30.34 30.34
388 AMEX SIXH Fri, Nov 19, 2021 30.15 30.15 30.13 30.13
387 AMEX SIXH Thu, Nov 18, 2021 30.39 30.39 30.33 30.33
386 AMEX SIXH Wed, Nov 17, 2021 30.39 30.53 30.39 30.53
385 AMEX SIXH Tue, Nov 16, 2021 30.60 30.66 30.46 30.55
384 AMEX SIXH Mon, Nov 15, 2021 30.58 30.60 30.51 30.55
383 AMEX SIXH Fri, Nov 12, 2021 30.55 30.55 30.48 30.49
382 AMEX SIXH Thu, Nov 11, 2021 30.91 30.91 30.56 30.62
381 AMEX SIXH Wed, Nov 10, 2021 30.61 30.79 30.50 30.56
380 AMEX SIXH Tue, Nov 9, 2021 30.55 30.57 30.28 30.34
379 AMEX SIXH Mon, Nov 8, 2021 30.33 30.36 30.33 30.34
378 AMEX SIXH Fri, Nov 5, 2021 30.47 30.47 30.42 30.42
377 AMEX SIXH Thu, Nov 4, 2021 30.50 30.50 30.35 30.44
376 AMEX SIXH Wed, Nov 3, 2021 30.95 30.95 30.59 30.60
375 AMEX SIXH Tue, Nov 2, 2021 30.30 30.43 30.30 30.42
374 AMEX SIXH Mon, Nov 1, 2021 30.13 30.27 30.13 30.27
373 AMEX SIXH Fri, Oct 29, 2021 30.31 30.31 30.23 30.23
372 AMEX SIXH Thu, Oct 28, 2021 30.32 30.32 30.26 30.28
371 AMEX SIXH Wed, Oct 27, 2021 31.22 31.22 30.25 30.25
370 AMEX SIXH Tue, Oct 26, 2021 30.53 30.55 30.46 30.55
369 AMEX SIXH Mon, Oct 25, 2021 30.63 30.63 30.55 30.55
368 AMEX SIXH Fri, Oct 22, 2021 30.64 30.64 30.62 30.62
367 AMEX SIXH Thu, Oct 21, 2021 30.61 30.61 30.51 30.51
366 AMEX SIXH Wed, Oct 20, 2021 30.64 30.74 30.57 30.69
365 AMEX SIXH Tue, Oct 19, 2021 30.49 30.56 30.47 30.53
364 AMEX SIXH Mon, Oct 18, 2021 30.53 30.56 30.44 30.44
363 AMEX SIXH Fri, Oct 15, 2021 30.50 30.55 30.49 30.52
362 AMEX SIXH Thu, Oct 14, 2021 30.32 30.42 30.32 30.42
361 AMEX SIXH Wed, Oct 13, 2021 30.48 30.48 30.13 30.13
360 AMEX SIXH Tue, Oct 12, 2021 30.19 30.23 30.12 30.12
359 AMEX SIXH Mon, Oct 11, 2021 30.59 30.59 30.17 30.17
358 AMEX SIXH Fri, Oct 8, 2021 30.31 30.31 30.25 30.25
357 AMEX SIXH Thu, Oct 7, 2021 30.40 30.40 30.19 30.19
356 AMEX SIXH Wed, Oct 6, 2021 29.85 30.06 29.85 30.06
355 AMEX SIXH Tue, Oct 5, 2021 30.15 30.15 30.03 30.03
354 AMEX SIXH Mon, Oct 4, 2021 29.73 29.76 29.69 29.69
353 AMEX SIXH Fri, Oct 1, 2021 29.81 29.91 29.81 29.91
352 AMEX SIXH Thu, Sep 30, 2021 30.16 30.17 29.68 29.68
351 AMEX SIXH Wed, Sep 29, 2021 30.27 30.31 30.21 30.15
350 AMEX SIXH Tue, Sep 28, 2021 30.39 30.39 29.91 30.05
349 AMEX SIXH Mon, Sep 27, 2021 30.49 30.49 30.49 30.49
348 AMEX SIXH Fri, Sep 24, 2021 30.41 30.41 30.41 30.41
347 AMEX SIXH Thu, Sep 23, 2021 30.40 30.56 30.40 30.41
346 AMEX SIXH Wed, Sep 22, 2021 29.90 30.22 29.90 30.04
345 AMEX SIXH Tue, Sep 21, 2021 30.03 30.03 29.88 29.88
344 AMEX SIXH Mon, Sep 20, 2021 29.55 29.57 29.53 29.57
343 AMEX SIXH Fri, Sep 17, 2021 30.31 30.31 30.29 30.29
342 AMEX SIXH Thu, Sep 16, 2021 30.37 30.47 30.37 30.47
341 AMEX SIXH Wed, Sep 15, 2021 30.49 30.52 30.48 30.52
340 AMEX SIXH Tue, Sep 14, 2021 30.41 30.41 30.29 30.29
339 AMEX SIXH Mon, Sep 13, 2021 30.57 30.57 30.40 30.52
338 AMEX SIXH Fri, Sep 10, 2021 30.61 30.64 30.47 30.47
337 AMEX SIXH Thu, Sep 9, 2021 30.57 30.60 30.45 30.50
336 AMEX SIXH Wed, Sep 8, 2021 30.65 30.69 30.59 30.67
335 AMEX SIXH Tue, Sep 7, 2021 30.80 30.80 30.77 30.77
334 AMEX SIXH Fri, Sep 3, 2021 30.79 30.95 30.79 30.85
333 AMEX SIXH Thu, Sep 2, 2021 30.91 30.91 30.89 30.89
332 AMEX SIXH Wed, Sep 1, 2021 30.84 30.84 30.84 30.84
331 AMEX SIXH Tue, Aug 31, 2021 31.05 31.05 30.88 31.02
330 AMEX SIXH Mon, Aug 30, 2021 31.09 31.09 31.05 31.02
329 AMEX SIXH Fri, Aug 27, 2021 31.18 31.18 31.18 31.18
328 AMEX SIXH Thu, Aug 26, 2021 31.09 31.09 31.04 31.04
327 AMEX SIXH Wed, Aug 25, 2021 31.40 31.40 31.07 31.15
326 AMEX SIXH Tue, Aug 24, 2021 31.01 31.01 31.01 31.01
325 AMEX SIXH Mon, Aug 23, 2021 31.10 31.13 31.05 31.05
324 AMEX SIXH Fri, Aug 20, 2021 30.94 30.94 30.93 30.93
323 AMEX SIXH Thu, Aug 19, 2021 30.69 30.69 30.69 30.69
322 AMEX SIXH Wed, Aug 18, 2021 31.07 31.10 30.79 30.79
321 AMEX SIXH Tue, Aug 17, 2021 31.02 31.05 30.89 31.05
320 AMEX SIXH Mon, Aug 16, 2021 31.00 31.22 31.00 31.22
319 AMEX SIXH Fri, Aug 13, 2021 31.17 31.17 31.13 31.13
318 AMEX SIXH Thu, Aug 12, 2021 31.23 31.23 31.08 31.12
317 AMEX SIXH Wed, Aug 11, 2021 31.09 31.12 31.05 31.10
316 AMEX SIXH Tue, Aug 10, 2021 30.94 31.01 30.94 30.95
315 AMEX SIXH Mon, Aug 9, 2021 30.75 30.77 30.72 30.72
314 AMEX SIXH Fri, Aug 6, 2021 30.69 30.69 30.65 30.68
313 AMEX SIXH Thu, Aug 5, 2021 30.60 30.60 30.50 30.52
312 AMEX SIXH Wed, Aug 4, 2021 30.48 30.48 30.42 30.42
311 AMEX SIXH Tue, Aug 3, 2021 30.58 30.60 30.58 30.60
310 AMEX SIXH Mon, Aug 2, 2021 30.38 30.40 30.32 30.32
309 AMEX SIXH Fri, Jul 30, 2021 30.32 30.32 30.26 30.27
308 AMEX SIXH Thu, Jul 29, 2021 30.39 30.42 30.39 30.39
307 AMEX SIXH Wed, Jul 28, 2021 30.33 30.36 30.32 30.32
306 AMEX SIXH Tue, Jul 27, 2021 30.29 30.35 30.28 30.35
305 AMEX SIXH Mon, Jul 26, 2021 30.30 30.37 30.30 30.33
304 AMEX SIXH Fri, Jul 23, 2021 30.35 30.38 30.33 30.34
303 AMEX SIXH Thu, Jul 22, 2021 30.29 30.29 30.27 30.27
302 AMEX SIXH Wed, Jul 21, 2021 30.31 30.34 30.30 30.33
301 AMEX SIXH Tue, Jul 20, 2021 30.16 30.23 30.09 30.13
300 AMEX SIXH Mon, Jul 19, 2021 29.83 29.92 29.82 29.92
299 AMEX SIXH Fri, Jul 16, 2021 30.15 30.20 30.09 30.11
298 AMEX SIXH Thu, Jul 15, 2021 30.18 30.25 30.18 30.25
297 AMEX SIXH Wed, Jul 14, 2021 30.47 30.47 30.11 30.17
296 AMEX SIXH Tue, Jul 13, 2021 30.09 30.15 30.09 30.11
295 AMEX SIXH Mon, Jul 12, 2021 30.19 30.21 30.14 30.18
294 AMEX SIXH Fri, Jul 9, 2021 30.21 30.21 30.11 30.11
293 AMEX SIXH Thu, Jul 8, 2021 29.83 29.90 29.82 29.82
292 AMEX SIXH Wed, Jul 7, 2021 29.94 29.95 29.91 29.95
291 AMEX SIXH Tue, Jul 6, 2021 29.87 29.91 29.82 29.91
290 AMEX SIXH Fri, Jul 2, 2021 30.07 30.07 30.00 30.00
289 AMEX SIXH Thu, Jul 1, 2021 30.00 30.04 29.99 29.99
288 AMEX SIXH Wed, Jun 30, 2021 29.93 29.98 29.93 29.98
287 AMEX SIXH Tue, Jun 29, 2021 29.88 29.92 29.88 29.88
286 AMEX SIXH Mon, Jun 28, 2021 29.95 30.02 29.93 29.97
285 AMEX SIXH Fri, Jun 25, 2021 29.91 29.94 29.91 29.94
284 AMEX SIXH Thu, Jun 24, 2021 29.90 29.93 29.88 29.91
283 AMEX SIXH Wed, Jun 23, 2021 29.82 29.82 29.78 29.78
282 AMEX SIXH Tue, Jun 22, 2021 29.80 29.86 29.80 29.86
281 AMEX SIXH Mon, Jun 21, 2021 29.85 29.85 29.77 29.80
280 AMEX SIXH Fri, Jun 18, 2021 29.55 29.55 29.49 29.49
279 AMEX SIXH Thu, Jun 17, 2021 29.82 29.82 29.74 29.79
278 AMEX SIXH Wed, Jun 16, 2021 29.99 30.00 29.86 29.86
277 AMEX SIXH Tue, Jun 15, 2021 29.98 30.06 29.98 30.05
276 AMEX SIXH Mon, Jun 14, 2021 30.43 30.43 29.98 30.06
275 AMEX SIXH Fri, Jun 11, 2021 30.11 30.11 30.08 30.08
274 AMEX SIXH Thu, Jun 10, 2021 30.17 30.17 30.11 30.11
273 AMEX SIXH Wed, Jun 9, 2021 30.42 30.42 30.01 30.01
272 AMEX SIXH Tue, Jun 8, 2021 30.06 30.10 30.06 30.06
271 AMEX SIXH Mon, Jun 7, 2021 30.05 30.50 30.05 30.14
270 AMEX SIXH Fri, Jun 4, 2021 30.02 30.30 30.02 30.06
269 AMEX SIXH Thu, Jun 3, 2021 29.81 29.94 29.81 29.94
268 AMEX SIXH Wed, Jun 2, 2021 29.89 29.89 29.78 29.82
267 AMEX SIXH Tue, Jun 1, 2021 29.83 29.85 29.78 29.78
266 AMEX SIXH Fri, May 28, 2021 29.85 29.87 29.79 29.79
265 AMEX SIXH Thu, May 27, 2021 29.84 29.84 29.79 29.75
264 AMEX SIXH Wed, May 26, 2021 29.73 29.77 29.73 29.77
263 AMEX SIXH Tue, May 25, 2021 29.85 29.85 29.73 29.73
262 AMEX SIXH Mon, May 24, 2021 29.80 29.90 29.80 29.83
261 AMEX SIXH Fri, May 21, 2021 29.69 29.74 29.69 29.69
260 AMEX SIXH Thu, May 20, 2021 29.59 29.59 29.59 29.59
259 AMEX SIXH Wed, May 19, 2021 29.18 29.35 29.15 29.35
258 AMEX SIXH Tue, May 18, 2021 29.52 29.52 29.43 29.43
257 AMEX SIXH Mon, May 17, 2021 29.59 29.60 29.45 29.49
256 AMEX SIXH Fri, May 14, 2021 29.42 29.59 28.98 29.34
255 AMEX SIXH Thu, May 13, 2021 29.26 29.33 29.26 29.33
254 AMEX SIXH Wed, May 12, 2021 29.07 29.09 28.86 28.86
253 AMEX SIXH Tue, May 11, 2021 29.26 29.29 29.22 29.29
252 AMEX SIXH Mon, May 10, 2021 29.66 29.75 29.57 29.57
251 AMEX SIXH Fri, May 7, 2021 29.51 29.76 29.51 29.55
250 AMEX SIXH Thu, May 6, 2021 29.34 29.39 29.34 29.39
249 AMEX SIXH Wed, May 5, 2021 29.13 29.18 29.13 29.14
248 AMEX SIXH Tue, May 4, 2021 28.93 28.99 28.91 28.99
247 AMEX SIXH Mon, May 3, 2021 28.83 28.98 28.83 28.95
246 AMEX SIXH Fri, Apr 30, 2021 28.71 28.72 28.66 28.66
245 AMEX SIXH Thu, Apr 29, 2021 28.71 28.96 28.68 28.74
244 AMEX SIXH Wed, Apr 28, 2021 28.67 28.73 28.57 28.66
243 AMEX SIXH Tue, Apr 27, 2021 28.61 28.67 28.60 28.67
242 AMEX SIXH Mon, Apr 26, 2021 28.63 28.65 28.56 28.61
241 AMEX SIXH Fri, Apr 23, 2021 28.65 28.67 28.65 28.66
240 AMEX SIXH Thu, Apr 22, 2021 28.55 28.74 28.55 28.65
239 AMEX SIXH Wed, Apr 21, 2021 28.88 28.88 28.83 28.83
238 AMEX SIXH Tue, Apr 20, 2021 28.77 28.90 28.77 28.81
237 AMEX SIXH Mon, Apr 19, 2021 28.84 28.84 28.78 28.78
236 AMEX SIXH Fri, Apr 16, 2021 28.89 28.91 28.88 28.91
235 AMEX SIXH Thu, Apr 15, 2021 28.80 28.82 28.79 28.82
234 AMEX SIXH Wed, Apr 14, 2021 28.76 28.78 28.70 28.74
233 AMEX SIXH Tue, Apr 13, 2021 28.74 28.76 28.74 28.75
232 AMEX SIXH Mon, Apr 12, 2021 28.77 28.82 28.77 28.82
231 AMEX SIXH Fri, Apr 9, 2021 28.72 28.74 28.72 28.74
230 AMEX SIXH Thu, Apr 8, 2021 28.66 28.68 28.66 28.67
229 AMEX SIXH Wed, Apr 7, 2021 28.65 28.67 28.65 28.67
228 AMEX SIXH Tue, Apr 6, 2021 28.71 28.74 28.63 28.63
227 AMEX SIXH Mon, Apr 5, 2021 28.77 28.77 28.70 28.72
226 AMEX SIXH Thu, Apr 1, 2021 28.57 28.57 28.55 28.56
225 AMEX SIXH Wed, Mar 31, 2021 28.46 28.53 28.46 28.52
224 AMEX SIXH Tue, Mar 30, 2021 28.59 28.59 28.53 28.47
223 AMEX SIXH Mon, Mar 29, 2021 28.52 28.66 28.52 28.66
222 AMEX SIXH Fri, Mar 26, 2021 28.40 28.53 28.40 28.53
221 AMEX SIXH Thu, Mar 25, 2021 27.97 28.17 27.97 28.11
220 AMEX SIXH Wed, Mar 24, 2021 28.13 28.15 27.95 27.95
219 AMEX SIXH Tue, Mar 23, 2021 28.16 28.19 27.95 27.95
218 AMEX SIXH Mon, Mar 22, 2021 28.02 28.12 28.00 28.12
217 AMEX SIXH Fri, Mar 19, 2021 27.90 27.90 27.90 27.90
216 AMEX SIXH Thu, Mar 18, 2021 27.77 27.77 27.77 27.77
215 AMEX SIXH Wed, Mar 17, 2021 27.76 27.76 27.76 27.76
214 AMEX SIXH Tue, Mar 16, 2021 27.75 27.75 27.74 27.74
213 AMEX SIXH Mon, Mar 15, 2021 28.07 28.07 27.56 27.66
212 AMEX SIXH Fri, Mar 12, 2021 27.47 27.55 27.47 27.55
211 AMEX SIXH Thu, Mar 11, 2021 27.50 27.55 27.44 27.44
210 AMEX SIXH Wed, Mar 10, 2021 27.38 27.39 27.38 27.39
209 AMEX SIXH Tue, Mar 9, 2021 27.35 27.35 27.20 27.20
208 AMEX SIXH Mon, Mar 8, 2021 27.06 27.06 27.06 27.06
207 AMEX SIXH Fri, Mar 5, 2021 26.92 26.98 26.92 26.98
206 AMEX SIXH Thu, Mar 4, 2021 26.47 26.51 26.47 26.51
205 AMEX SIXH Wed, Mar 3, 2021 26.86 26.96 26.86 26.88
204 AMEX SIXH Tue, Mar 2, 2021 27.16 27.16 26.95 27.00
203 AMEX SIXH Mon, Mar 1, 2021 27.18 27.21 27.10 27.10
202 AMEX SIXH Fri, Feb 26, 2021 26.86 26.86 26.86 26.86
201 AMEX SIXH Thu, Feb 25, 2021 27.05 27.05 27.05 27.02
200 AMEX SIXH Wed, Feb 24, 2021 27.29 27.33 27.29 27.33
199 AMEX SIXH Tue, Feb 23, 2021 27.20 27.33 27.20 27.29
198 AMEX SIXH Mon, Feb 22, 2021 27.35 27.37 27.30 27.35
197 AMEX SIXH Fri, Feb 19, 2021 27.43 27.43 27.34 27.34
196 AMEX SIXH Thu, Feb 18, 2021 27.47 27.47 27.47 27.47
195 AMEX SIXH Wed, Feb 17, 2021 27.47 27.53 27.47 27.53
194 AMEX SIXH Tue, Feb 16, 2021 27.37 27.38 27.32 27.35
193 AMEX SIXH Fri, Feb 12, 2021 27.37 27.38 27.37 27.38
192 AMEX SIXH Thu, Feb 11, 2021 27.31 27.37 27.31 27.32
191 AMEX SIXH Wed, Feb 10, 2021 27.37 27.37 27.37 27.37
190 AMEX SIXH Tue, Feb 9, 2021 27.39 27.39 27.39 27.39
189 AMEX SIXH Mon, Feb 8, 2021 27.40 27.40 27.40 27.40
188 AMEX SIXH Fri, Feb 5, 2021 27.31 27.31 27.31 27.31
187 AMEX SIXH Thu, Feb 4, 2021 27.17 27.20 27.14 27.20
186 AMEX SIXH Wed, Feb 3, 2021 26.96 26.96 26.96 26.96
185 AMEX SIXH Tue, Feb 2, 2021 26.96 26.96 26.96 26.96
184 AMEX SIXH Mon, Feb 1, 2021 26.80 26.84 26.80 26.82
183 AMEX SIXH Fri, Jan 29, 2021 26.82 26.82 26.64 26.74
182 AMEX SIXH Thu, Jan 28, 2021 26.91 26.91 26.91 26.87
181 AMEX SIXH Wed, Jan 27, 2021 27.03 27.03 26.70 26.70
180 AMEX SIXH Tue, Jan 26, 2021 27.14 27.14 27.14 27.14
179 AMEX SIXH Mon, Jan 25, 2021 27.16 27.16 27.16 27.16
178 AMEX SIXH Fri, Jan 22, 2021 27.19 27.19 27.16 27.16
177 AMEX SIXH Thu, Jan 21, 2021 27.20 27.22 27.20 27.22
176 AMEX SIXH Wed, Jan 20, 2021 27.21 27.21 27.21 27.21
175 AMEX SIXH Tue, Jan 19, 2021 27.32 27.34 27.26 27.26
174 AMEX SIXH Fri, Jan 15, 2021 27.24 27.25 27.19 27.21
173 AMEX SIXH Thu, Jan 14, 2021 27.19 27.21 27.19 27.20
172 AMEX SIXH Wed, Jan 13, 2021 27.09 27.10 27.09 27.10
171 AMEX SIXH Tue, Jan 12, 2021 27.02 27.04 27.02 27.04
170 AMEX SIXH Mon, Jan 11, 2021 27.76 27.76 26.99 26.99
169 AMEX SIXH Fri, Jan 8, 2021 26.86 26.86 26.86 26.86
168 AMEX SIXH Thu, Jan 7, 2021 26.89 26.92 26.86 26.86
167 AMEX SIXH Wed, Jan 6, 2021 26.92 26.98 26.86 26.87
166 AMEX SIXH Tue, Jan 5, 2021 26.71 26.75 26.69 26.75
165 AMEX SIXH Mon, Jan 4, 2021 27.56 27.56 26.50 26.69
164 AMEX SIXH Thu, Dec 31, 2020 26.54 26.62 26.54 26.62
163 AMEX SIXH Wed, Dec 30, 2020 27.23 27.23 26.55 26.50
162 AMEX SIXH Tue, Dec 29, 2020 26.60 26.67 26.46 26.61
161 AMEX SIXH Mon, Dec 28, 2020 26.58 26.60 26.57 26.59
160 AMEX SIXH Thu, Dec 24, 2020 26.64 26.64 26.58 26.61
159 AMEX SIXH Wed, Dec 23, 2020 26.64 26.66 26.62 26.62
158 AMEX SIXH Tue, Dec 22, 2020 26.52 26.58 26.51 26.53
157 AMEX SIXH Mon, Dec 21, 2020 26.53 26.67 26.53 26.62
156 AMEX SIXH Fri, Dec 18, 2020 26.65 26.99 26.62 26.72
155 AMEX SIXH Thu, Dec 17, 2020 26.65 26.67 26.62 26.67
154 AMEX SIXH Wed, Dec 16, 2020 26.70 26.70 26.65 26.65
153 AMEX SIXH Tue, Dec 15, 2020 26.65 26.65 26.64 26.64
152 AMEX SIXH Mon, Dec 14, 2020 26.75 26.78 26.73 26.74
151 AMEX SIXH Fri, Dec 11, 2020 26.79 26.83 26.76 26.76
150 AMEX SIXH Thu, Dec 10, 2020 26.82 26.87 26.79 26.81
149 AMEX SIXH Wed, Dec 9, 2020 26.86 26.86 26.86 26.86
148 AMEX SIXH Tue, Dec 8, 2020 26.68 26.68 26.65 26.68
147 AMEX SIXH Mon, Dec 7, 2020 26.62 26.62 26.59 26.60
146 AMEX SIXH Fri, Dec 4, 2020 26.59 26.61 26.55 26.57
145 AMEX SIXH Thu, Dec 3, 2020 26.85 26.85 26.47 26.56
144 AMEX SIXH Wed, Dec 2, 2020 26.59 26.61 26.58 26.60
143 AMEX SIXH Tue, Dec 1, 2020 26.65 26.65 26.51 26.57
142 AMEX SIXH Mon, Nov 30, 2020 26.50 26.56 26.50 26.56
141 AMEX SIXH Fri, Nov 27, 2020 26.61 26.61 26.58 26.53
140 AMEX SIXH Wed, Nov 25, 2020 26.61 26.62 26.55 26.61
139 AMEX SIXH Tue, Nov 24, 2020 26.59 26.59 26.55 26.59
138 AMEX SIXH Mon, Nov 23, 2020 26.58 26.60 26.55 26.59
137 AMEX SIXH Fri, Nov 20, 2020 26.53 26.53 26.49 26.49
136 AMEX SIXH Thu, Nov 19, 2020 26.40 26.42 26.40 26.42
135 AMEX SIXH Wed, Nov 18, 2020 26.45 26.45 26.35 26.35
134 AMEX SIXH Tue, Nov 17, 2020 26.34 26.35 26.34 26.35
133 AMEX SIXH Mon, Nov 16, 2020 26.37 26.37 26.37 26.37
132 AMEX SIXH Fri, Nov 13, 2020 26.40 26.41 26.37 26.37
131 AMEX SIXH Thu, Nov 12, 2020 26.11 26.22 26.11 26.22
130 AMEX SIXH Wed, Nov 11, 2020 26.27 26.33 26.27 26.33
129 AMEX SIXH Tue, Nov 10, 2020 26.25 26.25 26.23 26.23
128 AMEX SIXH Mon, Nov 9, 2020 26.36 26.36 26.04 26.04
127 AMEX SIXH Fri, Nov 6, 2020 26.46 26.46 26.40 26.40
126 AMEX SIXH Thu, Nov 5, 2020 28.16 28.16 26.38 26.45
125 AMEX SIXH Wed, Nov 4, 2020 26.17 26.46 26.17 26.34
124 AMEX SIXH Tue, Nov 3, 2020 26.02 26.02 25.93 25.93
123 AMEX SIXH Mon, Nov 2, 2020 25.78 25.79 25.71 25.75
122 AMEX SIXH Fri, Oct 30, 2020 25.50 25.55 25.50 25.52
121 AMEX SIXH Thu, Oct 29, 2020 25.62 25.62 25.62 25.58
120 AMEX SIXH Wed, Oct 28, 2020 25.59 25.59 25.39 25.39
119 AMEX SIXH Tue, Oct 27, 2020 25.78 25.78 25.78 25.78
118 AMEX SIXH Mon, Oct 26, 2020 25.95 25.99 25.60 25.94
117 AMEX SIXH Fri, Oct 23, 2020 26.15 26.18 26.11 26.14
116 AMEX SIXH Thu, Oct 22, 2020 26.17 26.17 26.17 26.17
115 AMEX SIXH Wed, Oct 21, 2020 26.22 26.22 26.15 26.15
114 AMEX SIXH Tue, Oct 20, 2020 26.28 26.31 26.24 26.24
113 AMEX SIXH Mon, Oct 19, 2020 26.41 26.45 26.34 26.34
112 AMEX SIXH Fri, Oct 16, 2020 26.46 26.50 26.43 26.43
111 AMEX SIXH Thu, Oct 15, 2020 26.38 26.38 26.38 26.38
110 AMEX SIXH Wed, Oct 14, 2020 26.41 26.43 26.39 26.39
109 AMEX SIXH Tue, Oct 13, 2020 26.48 26.48 26.48 26.48
108 AMEX SIXH Mon, Oct 12, 2020 26.51 26.51 26.46 26.46
107 AMEX SIXH Fri, Oct 9, 2020 26.52 26.53 26.49 26.49
106 AMEX SIXH Thu, Oct 8, 2020 26.47 26.70 26.39 26.43
105 AMEX SIXH Wed, Oct 7, 2020 26.30 26.37 26.27 26.31
104 AMEX SIXH Tue, Oct 6, 2020 26.22 26.28 26.09 26.09
103 AMEX SIXH Mon, Oct 5, 2020 26.18 26.22 26.16 26.18
102 AMEX SIXH Fri, Oct 2, 2020 25.93 26.15 25.93 25.97
101 AMEX SIXH Thu, Oct 1, 2020 26.04 26.09 26.00 26.03
100 AMEX SIXH Wed, Sep 30, 2020 26.08 26.33 26.03 26.08
99 AMEX SIXH Tue, Sep 29, 2020 25.96 26.20 25.92 25.91
98 AMEX SIXH Mon, Sep 28, 2020 26.00 26.00 25.98 25.98
97 AMEX SIXH Fri, Sep 25, 2020 25.77 25.77 25.77 25.77
96 AMEX SIXH Thu, Sep 24, 2020 25.53 25.53 25.53 25.53
95 AMEX SIXH Wed, Sep 23, 2020 25.99 25.99 25.52 25.52
94 AMEX SIXH Tue, Sep 22, 2020 25.86 25.86 25.86 25.86
93 AMEX SIXH Mon, Sep 21, 2020 25.46 25.67 25.46 25.67
92 AMEX SIXH Fri, Sep 18, 2020 25.90 25.90 25.90 25.90
91 AMEX SIXH Thu, Sep 17, 2020 26.00 26.04 25.95 25.95
90 AMEX SIXH Wed, Sep 16, 2020 26.07 26.13 26.00 26.00
89 AMEX SIXH Tue, Sep 15, 2020 26.07 26.07 26.02 26.02
88 AMEX SIXH Mon, Sep 14, 2020 26.02 26.02 26.02 26.02
87 AMEX SIXH Fri, Sep 11, 2020 25.78 25.81 25.71 25.79
86 AMEX SIXH Thu, Sep 10, 2020 25.82 25.82 25.64 25.64
85 AMEX SIXH Wed, Sep 9, 2020 25.83 25.98 25.83 25.98
84 AMEX SIXH Tue, Sep 8, 2020 25.74 25.74 25.65 25.65
83 AMEX SIXH Fri, Sep 4, 2020 25.88 25.88 25.81 25.83
82 AMEX SIXH Thu, Sep 3, 2020 25.87 25.87 25.74 25.74
81 AMEX SIXH Wed, Sep 2, 2020 25.62 25.62 25.62 25.62
80 AMEX SIXH Tue, Sep 1, 2020 25.65 25.65 25.65 25.65
79 AMEX SIXH Mon, Aug 31, 2020 25.79 25.80 25.79 25.80
78 AMEX SIXH Fri, Aug 28, 2020 25.87 25.90 25.87 25.85
77 AMEX SIXH Thu, Aug 27, 2020 25.92 25.97 25.92 25.97
76 AMEX SIXH Wed, Aug 26, 2020 26.10 26.10 25.91 25.91
75 AMEX SIXH Tue, Aug 25, 2020 25.86 25.86 25.69 25.70
74 AMEX SIXH Mon, Aug 24, 2020 26.02 26.06 26.02 26.06
73 AMEX SIXH Fri, Aug 21, 2020 26.02 26.02 26.02 26.02
72 AMEX SIXH Thu, Aug 20, 2020 26.06 26.06 26.06 26.06
71 AMEX SIXH Wed, Aug 19, 2020 26.11 26.11 26.11 26.11
70 AMEX SIXH Tue, Aug 18, 2020 26.08 26.08 26.08 26.08
69 AMEX SIXH Mon, Aug 17, 2020 26.08 26.08 26.04 26.04
68 AMEX SIXH Fri, Aug 14, 2020 26.03 26.03 25.98 26.00
67 AMEX SIXH Thu, Aug 13, 2020 25.93 25.93 25.93 25.93
66 AMEX SIXH Wed, Aug 12, 2020 26.04 26.04 25.98 26.02
65 AMEX SIXH Tue, Aug 11, 2020 25.88 25.88 25.88 25.88
64 AMEX SIXH Mon, Aug 10, 2020 25.95 25.95 25.95 25.95
63 AMEX SIXH Fri, Aug 7, 2020 25.78 25.87 25.78 25.87
62 AMEX SIXH Thu, Aug 6, 2020 25.65 25.65 25.65 25.65
61 AMEX SIXH Wed, Aug 5, 2020 25.66 25.66 25.66 25.66
60 AMEX SIXH Tue, Aug 4, 2020 25.66 25.71 25.66 25.71
59 AMEX SIXH Mon, Aug 3, 2020 25.67 25.67 25.67 25.67
58 AMEX SIXH Fri, Jul 31, 2020 25.62 25.62 25.62 25.62
57 AMEX SIXH Thu, Jul 30, 2020 25.83 25.83 25.76 25.72
56 AMEX SIXH Wed, Jul 29, 2020 25.83 25.87 25.82 25.87
55 AMEX SIXH Tue, Jul 28, 2020 25.89 25.89 25.89 25.89
54 AMEX SIXH Mon, Jul 27, 2020 25.81 25.84 25.81 25.82
53 AMEX SIXH Fri, Jul 24, 2020 25.81 25.81 25.79 25.79
52 AMEX SIXH Thu, Jul 23, 2020 25.85 25.85 25.85 25.85
51 AMEX SIXH Wed, Jul 22, 2020 25.79 25.85 25.79 25.85
50 AMEX SIXH Tue, Jul 21, 2020 25.85 25.85 25.85 25.85
49 AMEX SIXH Mon, Jul 20, 2020 25.79 25.79 25.79 25.79
48 AMEX SIXH Fri, Jul 17, 2020 25.81 25.83 25.78 25.83
47 AMEX SIXH Thu, Jul 16, 2020 25.90 25.90 25.89 25.89
46 AMEX SIXH Wed, Jul 15, 2020 25.75 25.75 25.75 25.75
45 AMEX SIXH Tue, Jul 14, 2020 25.55 25.74 25.53 25.74
44 AMEX SIXH Mon, Jul 13, 2020 25.65 25.65 25.40 25.45
43 AMEX SIXH Fri, Jul 10, 2020 25.59 25.65 25.59 25.65
42 AMEX SIXH Thu, Jul 9, 2020 25.41 25.41 25.28 25.28
41 AMEX SIXH Wed, Jul 8, 2020 25.56 25.58 25.56 25.56
40 AMEX SIXH Tue, Jul 7, 2020 25.55 25.55 25.48 25.48
39 AMEX SIXH Mon, Jul 6, 2020 25.61 25.61 25.57 25.57
38 AMEX SIXH Thu, Jul 2, 2020 25.99 25.99 25.52 25.52
37 AMEX SIXH Wed, Jul 1, 2020 25.48 25.48 25.48 25.48
36 AMEX SIXH Tue, Jun 30, 2020 25.57 25.57 25.57 25.57
35 AMEX SIXH Mon, Jun 29, 2020 25.46 25.46 25.45 25.41
34 AMEX SIXH Fri, Jun 26, 2020 25.45 25.45 25.27 25.27
33 AMEX SIXH Thu, Jun 25, 2020 25.46 25.46 25.28 25.28
32 AMEX SIXH Wed, Jun 24, 2020 25.38 25.38 25.38 25.38
31 AMEX SIXH Tue, Jun 23, 2020 25.47 25.47 25.47 25.47
30 AMEX SIXH Mon, Jun 22, 2020 25.54 25.59 25.49 25.56
29 AMEX SIXH Fri, Jun 19, 2020 25.64 25.64 25.64 25.64
28 AMEX SIXH Thu, Jun 18, 2020 25.47 25.47 25.47 25.47
27 AMEX SIXH Wed, Jun 17, 2020 25.59 25.59 25.49 25.49
26 AMEX SIXH Tue, Jun 16, 2020 25.53 25.53 25.52 25.52
25 AMEX SIXH Mon, Jun 15, 2020 25.11 25.31 25.11 25.31
24 AMEX SIXH Fri, Jun 12, 2020 25.23 25.23 25.23 25.23
23 AMEX SIXH Thu, Jun 11, 2020 24.86 24.86 24.86 24.86
22 AMEX SIXH Wed, Jun 10, 2020 25.59 25.59 25.59 25.59
21 AMEX SIXH Tue, Jun 9, 2020 25.82 25.82 25.80 25.80
20 AMEX SIXH Mon, Jun 8, 2020 25.93 25.95 25.87 25.87
19 AMEX SIXH Fri, Jun 5, 2020 25.89 25.91 25.86 25.91
18 AMEX SIXH Thu, Jun 4, 2020 25.75 25.78 25.72 25.78
17 AMEX SIXH Wed, Jun 3, 2020 25.60 25.67 25.60 25.67
16 AMEX SIXH Tue, Jun 2, 2020 25.53 25.53 25.53 25.53
15 AMEX SIXH Mon, Jun 1, 2020 25.38 25.55 25.37 25.49
14 AMEX SIXH Fri, May 29, 2020 25.40 25.49 25.40 25.48
13 AMEX SIXH Thu, May 28, 2020 25.47 25.47 25.47 25.47
12 AMEX SIXH Wed, May 27, 2020 25.42 25.46 25.39 25.45
11 AMEX SIXH Tue, May 26, 2020 25.20 25.35 25.20 25.35
10 AMEX SIXH Fri, May 22, 2020 25.16 25.19 25.15 25.15
9 AMEX SIXH Thu, May 21, 2020 25.20 25.20 25.20 25.20
8 AMEX SIXH Wed, May 20, 2020 25.30 25.30 25.15 25.23
7 AMEX SIXH Tue, May 19, 2020 25.34 25.34 25.23 25.23
6 AMEX SIXH Mon, May 18, 2020 25.38 25.38 25.34 25.34
5 AMEX SIXH Fri, May 15, 2020 25.00 25.08 25.00 25.08
4 AMEX SIXH Thu, May 14, 2020 25.03 25.03 25.03 25.03
3 AMEX SIXH Wed, May 13, 2020 25.16 26.35 24.91 24.91
2 AMEX SIXH Tue, May 12, 2020 25.19 25.19 25.19 25.19
1 AMEX SIXH Mon, May 11, 2020 25.28 25.44 25.28 25.44
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024