ETC 6 Meridian Low Beta Equity ETF AMEX:SIXL Historical Prices

Below are the 677 trading days of historical prices for SIXL.

# Exchange Symbol Date Open High Low Close
677 AMEX SIXL Tue, Jan 17, 2023 33.63 33.63 33.59 33.59
676 AMEX SIXL Fri, Jan 13, 2023 33.00 33.68 33.00 33.68
675 AMEX SIXL Thu, Jan 12, 2023 33.30 33.62 33.30 33.56
674 AMEX SIXL Wed, Jan 11, 2023 33.38 33.47 33.38 33.47
673 AMEX SIXL Tue, Jan 10, 2023 33.19 33.34 33.19 33.34
672 AMEX SIXL Mon, Jan 9, 2023 33.39 33.39 33.18 33.19
671 AMEX SIXL Fri, Jan 6, 2023 33.54 33.54 33.54 33.54
670 AMEX SIXL Thu, Jan 5, 2023 32.80 32.94 32.80 32.89
669 AMEX SIXL Wed, Jan 4, 2023 33.12 33.12 33.12 33.12
668 AMEX SIXL Tue, Jan 3, 2023 32.93 32.93 32.93 32.93
667 AMEX SIXL Fri, Dec 30, 2022 32.81 32.85 32.81 32.85
666 AMEX SIXL Thu, Dec 29, 2022 33.02 33.02 33.02 33.02
665 AMEX SIXL Wed, Dec 28, 2022 32.96 32.96 32.74 32.74
664 AMEX SIXL Tue, Dec 27, 2022 33.08 33.13 33.08 33.13
663 AMEX SIXL Fri, Dec 23, 2022 33.12 33.12 33.12 33.03
662 AMEX SIXL Thu, Dec 22, 2022 32.85 32.90 32.85 32.90
661 AMEX SIXL Wed, Dec 21, 2022 33.04 33.04 33.04 33.04
660 AMEX SIXL Tue, Dec 20, 2022 32.67 32.67 32.63 32.65
659 AMEX SIXL Mon, Dec 19, 2022 32.74 32.74 32.53 32.59
658 AMEX SIXL Fri, Dec 16, 2022 32.62 32.62 32.62 32.62
657 AMEX SIXL Thu, Dec 15, 2022 33.03 33.03 32.81 32.81
656 AMEX SIXL Wed, Dec 14, 2022 33.72 33.72 33.38 33.38
655 AMEX SIXL Tue, Dec 13, 2022 33.70 33.70 33.46 33.47
654 AMEX SIXL Mon, Dec 12, 2022 33.36 33.51 33.36 33.51
653 AMEX SIXL Fri, Dec 9, 2022 33.27 33.27 33.27 33.27
652 AMEX SIXL Thu, Dec 8, 2022 33.55 33.55 33.55 33.55
651 AMEX SIXL Wed, Dec 7, 2022 33.52 33.52 33.46 33.46
650 AMEX SIXL Tue, Dec 6, 2022 33.53 33.53 33.53 33.53
649 AMEX SIXL Mon, Dec 5, 2022 33.71 33.71 33.71 33.71
648 AMEX SIXL Fri, Dec 2, 2022 33.98 34.18 33.98 34.18
647 AMEX SIXL Thu, Dec 1, 2022 34.16 34.16 34.04 34.04
646 AMEX SIXL Wed, Nov 30, 2022 33.39 34.09 33.39 34.09
645 AMEX SIXL Tue, Nov 29, 2022 33.57 33.61 33.49 33.56
644 AMEX SIXL Mon, Nov 28, 2022 34.12 34.12 33.59 33.59
643 AMEX SIXL Fri, Nov 25, 2022 33.97 33.97 33.91 33.93
642 AMEX SIXL Wed, Nov 23, 2022 34.28 34.28 33.77 33.77
641 AMEX SIXL Tue, Nov 22, 2022 33.71 33.75 33.65 33.75
640 AMEX SIXL Mon, Nov 21, 2022 33.42 33.49 33.39 33.49
639 AMEX SIXL Fri, Nov 18, 2022 33.23 33.23 33.23 33.23
638 AMEX SIXL Thu, Nov 17, 2022 32.77 32.92 32.77 32.92
637 AMEX SIXL Wed, Nov 16, 2022 32.92 32.98 32.92 32.98
636 AMEX SIXL Tue, Nov 15, 2022 33.01 33.07 32.99 32.99
635 AMEX SIXL Mon, Nov 14, 2022 32.79 32.79 32.79 32.79
634 AMEX SIXL Fri, Nov 11, 2022 32.93 32.93 32.93 32.93
633 AMEX SIXL Thu, Nov 10, 2022 33.27 33.27 33.27 33.27
632 AMEX SIXL Wed, Nov 9, 2022 32.82 32.82 32.37 32.37
631 AMEX SIXL Tue, Nov 8, 2022 32.96 32.96 32.72 32.72
630 AMEX SIXL Mon, Nov 7, 2022 32.54 32.70 32.54 32.70
629 AMEX SIXL Fri, Nov 4, 2022 32.57 32.57 32.10 32.47
628 AMEX SIXL Thu, Nov 3, 2022 32.20 32.20 32.20 32.20
627 AMEX SIXL Wed, Nov 2, 2022 32.30 32.30 32.30 32.30
626 AMEX SIXL Tue, Nov 1, 2022 32.80 32.80 32.80 32.80
625 AMEX SIXL Mon, Oct 31, 2022 32.94 32.94 32.87 32.87
624 AMEX SIXL Fri, Oct 28, 2022 32.80 32.93 32.80 32.91
623 AMEX SIXL Thu, Oct 27, 2022 32.17 32.17 32.17 32.17
622 AMEX SIXL Wed, Oct 26, 2022 32.03 32.03 32.03 32.03
621 AMEX SIXL Tue, Oct 25, 2022 31.73 31.87 31.71 31.87
620 AMEX SIXL Mon, Oct 24, 2022 31.47 31.47 31.47 31.47
619 AMEX SIXL Fri, Oct 21, 2022 31.19 31.19 31.19 31.19
618 AMEX SIXL Thu, Oct 20, 2022 30.71 30.71 30.71 30.71
617 AMEX SIXL Wed, Oct 19, 2022 31.09 31.09 31.09 31.09
616 AMEX SIXL Tue, Oct 18, 2022 31.33 31.33 31.23 31.27
615 AMEX SIXL Mon, Oct 17, 2022 30.95 30.95 30.95 30.95
614 AMEX SIXL Fri, Oct 14, 2022 30.52 30.56 30.40 30.43
613 AMEX SIXL Thu, Oct 13, 2022 29.87 30.85 29.87 30.85
612 AMEX SIXL Wed, Oct 12, 2022 30.34 30.34 30.14 30.14
611 AMEX SIXL Tue, Oct 11, 2022 30.36 30.36 30.33 30.33
610 AMEX SIXL Mon, Oct 10, 2022 30.17 30.17 30.10 30.10
609 AMEX SIXL Fri, Oct 7, 2022 30.01 30.01 29.94 29.94
608 AMEX SIXL Thu, Oct 6, 2022 30.41 30.41 30.41 30.41
607 AMEX SIXL Wed, Oct 5, 2022 30.85 30.85 30.79 30.79
606 AMEX SIXL Tue, Oct 4, 2022 31.18 31.18 31.18 31.18
605 AMEX SIXL Mon, Oct 3, 2022 30.50 30.53 30.50 30.53
604 AMEX SIXL Fri, Sep 30, 2022 29.99 29.99 29.99 29.99
603 AMEX SIXL Thu, Sep 29, 2022 30.36 30.36 30.36 30.29
602 AMEX SIXL Wed, Sep 28, 2022 30.72 30.89 30.72 30.89
601 AMEX SIXL Tue, Sep 27, 2022 30.37 30.37 30.37 30.37
600 AMEX SIXL Mon, Sep 26, 2022 30.75 30.76 30.75 30.76
599 AMEX SIXL Fri, Sep 23, 2022 31.24 31.24 30.93 31.11
598 AMEX SIXL Thu, Sep 22, 2022 31.75 31.75 31.61 31.64
597 AMEX SIXL Wed, Sep 21, 2022 31.82 31.82 31.82 31.82
596 AMEX SIXL Tue, Sep 20, 2022 32.10 32.10 31.80 32.02
595 AMEX SIXL Mon, Sep 19, 2022 32.37 32.37 32.37 32.37
594 AMEX SIXL Fri, Sep 16, 2022 32.00 32.17 31.99 32.17
593 AMEX SIXL Thu, Sep 15, 2022 32.46 32.46 32.20 32.25
592 AMEX SIXL Wed, Sep 14, 2022 32.47 32.47 32.42 32.42
591 AMEX SIXL Tue, Sep 13, 2022 32.41 32.41 32.41 32.41
590 AMEX SIXL Mon, Sep 12, 2022 33.28 33.32 33.28 33.28
589 AMEX SIXL Fri, Sep 9, 2022 32.91 33.16 32.91 33.04
588 AMEX SIXL Thu, Sep 8, 2022 32.69 32.72 32.69 32.72
587 AMEX SIXL Wed, Sep 7, 2022 32.53 32.78 32.53 32.78
586 AMEX SIXL Tue, Sep 6, 2022 32.33 32.33 32.24 32.25
585 AMEX SIXL Fri, Sep 2, 2022 33.05 33.05 32.47 32.47
584 AMEX SIXL Thu, Sep 1, 2022 32.77 32.78 32.77 32.78
583 AMEX SIXL Wed, Aug 31, 2022 32.75 32.75 32.75 32.75
582 AMEX SIXL Tue, Aug 30, 2022 33.19 33.19 32.98 32.92
581 AMEX SIXL Mon, Aug 29, 2022 33.37 33.37 33.37 33.37
580 AMEX SIXL Fri, Aug 26, 2022 33.78 33.80 33.52 33.52
579 AMEX SIXL Thu, Aug 25, 2022 33.99 34.06 33.91 34.06
578 AMEX SIXL Wed, Aug 24, 2022 33.79 33.81 33.79 33.79
577 AMEX SIXL Tue, Aug 23, 2022 33.96 33.96 33.77 33.77
576 AMEX SIXL Mon, Aug 22, 2022 34.00 34.00 34.00 34.00
575 AMEX SIXL Fri, Aug 19, 2022 34.50 34.50 34.50 34.50
574 AMEX SIXL Thu, Aug 18, 2022 34.59 34.59 34.57 34.57
573 AMEX SIXL Wed, Aug 17, 2022 34.51 34.53 34.51 34.53
572 AMEX SIXL Tue, Aug 16, 2022 34.73 34.77 34.69 34.69
571 AMEX SIXL Mon, Aug 15, 2022 34.34 34.50 34.34 34.50
570 AMEX SIXL Fri, Aug 12, 2022 34.11 34.25 34.11 34.25
569 AMEX SIXL Thu, Aug 11, 2022 34.02 34.02 33.82 33.83
568 AMEX SIXL Wed, Aug 10, 2022 33.94 33.94 33.73 33.84
567 AMEX SIXL Tue, Aug 9, 2022 33.68 33.68 33.51 33.59
566 AMEX SIXL Mon, Aug 8, 2022 33.51 33.59 33.50 33.54
565 AMEX SIXL Fri, Aug 5, 2022 33.47 33.47 33.47 33.47
564 AMEX SIXL Thu, Aug 4, 2022 33.56 33.56 33.45 33.45
563 AMEX SIXL Wed, Aug 3, 2022 33.74 33.74 33.74 33.74
562 AMEX SIXL Tue, Aug 2, 2022 33.80 33.80 33.63 33.63
561 AMEX SIXL Mon, Aug 1, 2022 33.82 33.82 33.82 33.82
560 AMEX SIXL Fri, Jul 29, 2022 33.72 33.82 33.72 33.82
559 AMEX SIXL Thu, Jul 28, 2022 33.76 33.76 33.76 33.74
558 AMEX SIXL Wed, Jul 27, 2022 33.01 33.39 33.01 33.39
557 AMEX SIXL Tue, Jul 26, 2022 33.09 33.21 33.09 33.21
556 AMEX SIXL Mon, Jul 25, 2022 33.08 33.08 33.08 33.08
555 AMEX SIXL Fri, Jul 22, 2022 32.72 32.84 32.72 32.84
554 AMEX SIXL Thu, Jul 21, 2022 32.64 32.85 32.64 32.85
553 AMEX SIXL Wed, Jul 20, 2022 32.82 32.82 32.58 32.74
552 AMEX SIXL Tue, Jul 19, 2022 32.80 32.88 32.80 32.88
551 AMEX SIXL Mon, Jul 18, 2022 32.68 32.68 32.32 32.32
550 AMEX SIXL Fri, Jul 15, 2022 32.70 32.70 32.64 32.64
549 AMEX SIXL Thu, Jul 14, 2022 32.11 32.30 32.11 32.30
548 AMEX SIXL Wed, Jul 13, 2022 32.57 32.57 32.51 32.51
547 AMEX SIXL Tue, Jul 12, 2022 32.85 32.85 32.57 32.57
546 AMEX SIXL Mon, Jul 11, 2022 32.82 32.82 32.68 32.68
545 AMEX SIXL Fri, Jul 8, 2022 32.93 32.97 32.81 32.81
544 AMEX SIXL Thu, Jul 7, 2022 33.02 33.02 32.92 32.93
543 AMEX SIXL Wed, Jul 6, 2022 32.79 32.87 32.79 32.87
542 AMEX SIXL Tue, Jul 5, 2022 32.25 32.75 32.25 32.75
541 AMEX SIXL Fri, Jul 1, 2022 32.59 33.10 32.59 33.10
540 AMEX SIXL Thu, Jun 30, 2022 32.59 32.60 32.51 32.51
539 AMEX SIXL Wed, Jun 29, 2022 32.49 32.61 32.49 32.55
538 AMEX SIXL Tue, Jun 28, 2022 32.58 32.58 32.58 32.58
537 AMEX SIXL Mon, Jun 27, 2022 32.72 33.01 32.72 32.92
536 AMEX SIXL Fri, Jun 24, 2022 32.17 32.66 31.50 32.66
535 AMEX SIXL Thu, Jun 23, 2022 31.85 32.04 31.80 32.04
534 AMEX SIXL Wed, Jun 22, 2022 31.66 31.66 31.62 31.62
533 AMEX SIXL Tue, Jun 21, 2022 31.42 31.42 31.42 31.42
532 AMEX SIXL Fri, Jun 17, 2022 30.99 30.99 30.91 30.99
531 AMEX SIXL Thu, Jun 16, 2022 30.86 30.94 30.82 30.82
530 AMEX SIXL Wed, Jun 15, 2022 31.42 31.63 31.41 31.48
529 AMEX SIXL Tue, Jun 14, 2022 31.25 31.34 31.21 31.21
528 AMEX SIXL Mon, Jun 13, 2022 31.77 31.78 31.49 31.49
527 AMEX SIXL Fri, Jun 10, 2022 32.53 32.55 32.53 32.55
526 AMEX SIXL Thu, Jun 9, 2022 32.81 32.81 32.81 32.81
525 AMEX SIXL Wed, Jun 8, 2022 33.69 33.69 33.36 33.36
524 AMEX SIXL Tue, Jun 7, 2022 33.51 33.82 33.51 33.82
523 AMEX SIXL Mon, Jun 6, 2022 33.67 33.68 33.56 33.56
522 AMEX SIXL Fri, Jun 3, 2022 33.57 33.65 33.54 33.54
521 AMEX SIXL Thu, Jun 2, 2022 33.49 33.76 33.49 33.76
520 AMEX SIXL Wed, Jun 1, 2022 33.26 33.47 33.21 33.47
519 AMEX SIXL Tue, May 31, 2022 33.71 33.71 33.67 33.67
518 AMEX SIXL Fri, May 27, 2022 33.96 33.96 33.96 33.93
517 AMEX SIXL Thu, May 26, 2022 33.60 33.62 33.51 33.51
516 AMEX SIXL Wed, May 25, 2022 33.29 33.29 33.29 33.29
515 AMEX SIXL Tue, May 24, 2022 32.77 33.06 32.77 33.06
514 AMEX SIXL Mon, May 23, 2022 32.83 32.83 32.83 32.83
513 AMEX SIXL Fri, May 20, 2022 32.47 32.47 32.47 32.47
512 AMEX SIXL Thu, May 19, 2022 32.26 32.44 32.26 32.44
511 AMEX SIXL Wed, May 18, 2022 32.52 32.52 32.52 32.52
510 AMEX SIXL Tue, May 17, 2022 33.42 33.45 33.42 33.45
509 AMEX SIXL Mon, May 16, 2022 32.94 33.08 32.94 33.08
508 AMEX SIXL Fri, May 13, 2022 33.00 33.00 33.00 33.00
507 AMEX SIXL Thu, May 12, 2022 32.38 32.56 32.38 32.56
506 AMEX SIXL Wed, May 11, 2022 32.40 32.40 32.40 32.40
505 AMEX SIXL Tue, May 10, 2022 32.54 32.54 32.54 32.54
504 AMEX SIXL Mon, May 9, 2022 32.81 32.88 32.74 32.74
503 AMEX SIXL Fri, May 6, 2022 33.10 33.14 33.03 33.09
502 AMEX SIXL Thu, May 5, 2022 33.27 33.27 33.27 33.27
501 AMEX SIXL Wed, May 4, 2022 33.42 34.01 33.41 34.01
500 AMEX SIXL Tue, May 3, 2022 33.53 33.53 33.35 33.35
499 AMEX SIXL Mon, May 2, 2022 33.38 33.38 33.15 33.15
498 AMEX SIXL Fri, Apr 29, 2022 33.80 33.80 33.38 33.38
497 AMEX SIXL Thu, Apr 28, 2022 33.99 34.19 33.99 34.18
496 AMEX SIXL Wed, Apr 27, 2022 34.14 34.16 33.88 33.88
495 AMEX SIXL Tue, Apr 26, 2022 33.98 33.98 33.98 33.98
494 AMEX SIXL Mon, Apr 25, 2022 34.15 34.48 34.15 34.48
493 AMEX SIXL Fri, Apr 22, 2022 34.62 34.62 34.62 34.62
492 AMEX SIXL Thu, Apr 21, 2022 35.72 35.72 35.34 35.34
491 AMEX SIXL Wed, Apr 20, 2022 35.58 35.58 35.58 35.58
490 AMEX SIXL Tue, Apr 19, 2022 35.18 35.18 35.18 35.18
489 AMEX SIXL Mon, Apr 18, 2022 34.87 34.87 34.75 34.75
488 AMEX SIXL Thu, Apr 14, 2022 35.10 35.10 35.10 35.10
487 AMEX SIXL Wed, Apr 13, 2022 35.06 35.19 35.06 35.19
486 AMEX SIXL Tue, Apr 12, 2022 35.25 35.25 35.05 35.05
485 AMEX SIXL Mon, Apr 11, 2022 35.05 35.05 35.05 35.05
484 AMEX SIXL Fri, Apr 8, 2022 35.51 35.51 35.32 35.32
483 AMEX SIXL Thu, Apr 7, 2022 35.20 35.31 35.20 35.31
482 AMEX SIXL Wed, Apr 6, 2022 34.43 35.14 34.43 35.14
481 AMEX SIXL Tue, Apr 5, 2022 35.09 35.09 34.84 34.84
480 AMEX SIXL Mon, Apr 4, 2022 34.95 34.98 34.89 34.93
479 AMEX SIXL Fri, Apr 1, 2022 35.25 35.25 35.25 35.25
478 AMEX SIXL Thu, Mar 31, 2022 35.07 35.09 34.85 34.85
477 AMEX SIXL Wed, Mar 30, 2022 35.01 35.01 35.01 34.95
476 AMEX SIXL Tue, Mar 29, 2022 34.95 35.07 34.95 35.07
475 AMEX SIXL Mon, Mar 28, 2022 34.55 34.63 34.55 34.63
474 AMEX SIXL Fri, Mar 25, 2022 34.52 34.58 34.52 34.58
473 AMEX SIXL Thu, Mar 24, 2022 34.22 34.28 34.22 34.25
472 AMEX SIXL Wed, Mar 23, 2022 34.04 34.04 34.04 34.04
471 AMEX SIXL Tue, Mar 22, 2022 34.32 34.33 34.32 34.33
470 AMEX SIXL Mon, Mar 21, 2022 34.22 34.25 34.18 34.25
469 AMEX SIXL Fri, Mar 18, 2022 34.00 34.26 34.00 34.26
468 AMEX SIXL Thu, Mar 17, 2022 34.03 34.14 34.03 34.14
467 AMEX SIXL Wed, Mar 16, 2022 33.70 33.83 33.70 33.83
466 AMEX SIXL Tue, Mar 15, 2022 33.40 33.61 33.40 33.61
465 AMEX SIXL Mon, Mar 14, 2022 33.44 33.44 33.22 33.22
464 AMEX SIXL Fri, Mar 11, 2022 33.39 33.39 33.22 33.24
463 AMEX SIXL Thu, Mar 10, 2022 33.17 33.47 33.17 33.47
462 AMEX SIXL Wed, Mar 9, 2022 33.67 33.67 33.51 33.51
461 AMEX SIXL Tue, Mar 8, 2022 33.75 33.79 33.29 33.29
460 AMEX SIXL Mon, Mar 7, 2022 33.79 33.79 33.79 33.79
459 AMEX SIXL Fri, Mar 4, 2022 33.78 34.11 33.78 34.11
458 AMEX SIXL Thu, Mar 3, 2022 33.82 33.91 33.82 33.91
457 AMEX SIXL Wed, Mar 2, 2022 33.76 33.76 33.76 33.76
456 AMEX SIXL Tue, Mar 1, 2022 33.49 33.49 33.24 33.24
455 AMEX SIXL Mon, Feb 28, 2022 33.33 33.48 33.33 33.48
454 AMEX SIXL Fri, Feb 25, 2022 33.50 33.54 33.50 33.52
453 AMEX SIXL Thu, Feb 24, 2022 32.31 32.76 32.25 32.76
452 AMEX SIXL Wed, Feb 23, 2022 33.09 33.09 32.70 32.70
451 AMEX SIXL Tue, Feb 22, 2022 33.23 33.23 33.06 33.06
450 AMEX SIXL Fri, Feb 18, 2022 33.33 33.33 33.23 33.23
449 AMEX SIXL Thu, Feb 17, 2022 33.33 33.33 33.31 33.31
448 AMEX SIXL Wed, Feb 16, 2022 33.27 33.44 33.27 33.44
447 AMEX SIXL Tue, Feb 15, 2022 33.48 33.52 33.40 33.40
446 AMEX SIXL Mon, Feb 14, 2022 33.31 33.31 33.27 33.27
445 AMEX SIXL Fri, Feb 11, 2022 33.53 33.53 33.45 33.45
444 AMEX SIXL Thu, Feb 10, 2022 33.76 33.76 33.34 33.34
443 AMEX SIXL Wed, Feb 9, 2022 33.89 33.89 33.79 33.79
442 AMEX SIXL Tue, Feb 8, 2022 33.67 33.67 33.60 33.66
441 AMEX SIXL Mon, Feb 7, 2022 33.42 33.42 33.34 33.34
440 AMEX SIXL Fri, Feb 4, 2022 33.26 33.41 33.24 33.38
439 AMEX SIXL Thu, Feb 3, 2022 33.78 33.78 33.52 33.52
438 AMEX SIXL Wed, Feb 2, 2022 33.70 33.81 33.70 33.81
437 AMEX SIXL Tue, Feb 1, 2022 33.52 33.67 33.43 33.67
436 AMEX SIXL Mon, Jan 31, 2022 33.32 33.66 33.32 33.66
435 AMEX SIXL Fri, Jan 28, 2022 32.86 33.18 32.86 33.18
434 AMEX SIXL Thu, Jan 27, 2022 32.92 32.94 32.58 32.71
433 AMEX SIXL Wed, Jan 26, 2022 33.51 33.51 32.90 32.90
432 AMEX SIXL Tue, Jan 25, 2022 33.20 33.33 33.20 33.33
431 AMEX SIXL Mon, Jan 24, 2022 33.80 33.80 33.80 33.80
430 AMEX SIXL Fri, Jan 21, 2022 34.01 34.01 33.52 33.52
429 AMEX SIXL Thu, Jan 20, 2022 34.41 34.41 33.67 33.67
428 AMEX SIXL Wed, Jan 19, 2022 34.10 34.10 34.10 34.10
427 AMEX SIXL Tue, Jan 18, 2022 34.40 34.40 34.29 34.29
426 AMEX SIXL Fri, Jan 14, 2022 34.77 34.89 34.77 34.89
425 AMEX SIXL Thu, Jan 13, 2022 35.22 35.24 34.94 34.94
424 AMEX SIXL Wed, Jan 12, 2022 35.04 35.06 35.04 35.05
423 AMEX SIXL Tue, Jan 11, 2022 35.14 35.14 35.14 35.14
422 AMEX SIXL Mon, Jan 10, 2022 34.90 35.12 34.90 35.12
421 AMEX SIXL Fri, Jan 7, 2022 35.25 35.25 35.19 35.19
420 AMEX SIXL Thu, Jan 6, 2022 35.47 35.47 35.31 35.31
419 AMEX SIXL Wed, Jan 5, 2022 35.98 35.98 35.40 35.40
418 AMEX SIXL Tue, Jan 4, 2022 35.91 35.91 35.91 35.91
417 AMEX SIXL Mon, Jan 3, 2022 35.78 35.91 35.78 35.91
416 AMEX SIXL Fri, Dec 31, 2021 36.03 36.03 36.03 36.03
415 AMEX SIXL Thu, Dec 30, 2021 36.12 36.12 36.02 36.02
414 AMEX SIXL Wed, Dec 29, 2021 35.97 36.02 35.97 36.02
413 AMEX SIXL Tue, Dec 28, 2021 35.87 35.91 35.84 35.86
412 AMEX SIXL Mon, Dec 27, 2021 35.41 35.78 35.41 35.72
411 AMEX SIXL Thu, Dec 23, 2021 35.43 35.44 35.43 35.44
410 AMEX SIXL Wed, Dec 22, 2021 35.21 35.33 35.21 35.33
409 AMEX SIXL Tue, Dec 21, 2021 35.07 35.07 35.06 35.06
408 AMEX SIXL Mon, Dec 20, 2021 34.84 34.84 34.84 34.84
407 AMEX SIXL Fri, Dec 17, 2021 35.04 35.04 34.96 34.96
406 AMEX SIXL Thu, Dec 16, 2021 34.91 35.06 34.91 35.05
405 AMEX SIXL Wed, Dec 15, 2021 35.10 35.10 35.10 35.10
404 AMEX SIXL Tue, Dec 14, 2021 34.68 34.68 34.63 34.63
403 AMEX SIXL Mon, Dec 13, 2021 34.76 34.79 34.76 34.79
402 AMEX SIXL Fri, Dec 10, 2021 34.59 34.62 34.59 34.62
401 AMEX SIXL Thu, Dec 9, 2021 34.66 34.66 34.51 34.53
400 AMEX SIXL Wed, Dec 8, 2021 34.86 34.86 34.86 34.86
399 AMEX SIXL Tue, Dec 7, 2021 34.87 34.87 34.75 34.75
398 AMEX SIXL Mon, Dec 6, 2021 34.47 34.50 34.47 34.50
397 AMEX SIXL Fri, Dec 3, 2021 33.91 33.92 33.91 33.92
396 AMEX SIXL Thu, Dec 2, 2021 33.53 34.02 33.53 33.95
395 AMEX SIXL Wed, Dec 1, 2021 33.40 33.40 33.40 33.40
394 AMEX SIXL Tue, Nov 30, 2021 33.66 33.66 33.66 33.66
393 AMEX SIXL Mon, Nov 29, 2021 34.45 34.48 34.36 34.33
392 AMEX SIXL Fri, Nov 26, 2021 34.38 34.38 34.38 34.38
391 AMEX SIXL Wed, Nov 24, 2021 35.05 35.05 35.05 35.05
390 AMEX SIXL Tue, Nov 23, 2021 35.03 35.11 35.01 35.08
389 AMEX SIXL Mon, Nov 22, 2021 35.04 35.04 35.04 35.04
388 AMEX SIXL Fri, Nov 19, 2021 34.97 34.98 34.89 34.89
387 AMEX SIXL Thu, Nov 18, 2021 34.98 34.98 34.98 34.98
386 AMEX SIXL Wed, Nov 17, 2021 35.09 35.15 35.06 35.15
385 AMEX SIXL Tue, Nov 16, 2021 35.26 35.26 35.26 35.26
384 AMEX SIXL Mon, Nov 15, 2021 35.30 35.30 35.21 35.23
383 AMEX SIXL Fri, Nov 12, 2021 35.28 35.28 35.16 35.17
382 AMEX SIXL Thu, Nov 11, 2021 35.10 35.13 35.06 35.08
381 AMEX SIXL Wed, Nov 10, 2021 35.14 35.14 35.03 35.03
380 AMEX SIXL Tue, Nov 9, 2021 35.03 35.03 35.03 35.03
379 AMEX SIXL Mon, Nov 8, 2021 35.14 35.14 35.10 35.10
378 AMEX SIXL Fri, Nov 5, 2021 35.15 35.15 35.12 35.12
377 AMEX SIXL Thu, Nov 4, 2021 35.04 35.04 34.86 34.86
376 AMEX SIXL Wed, Nov 3, 2021 34.87 34.97 34.82 34.96
375 AMEX SIXL Tue, Nov 2, 2021 34.63 34.71 34.61 34.66
374 AMEX SIXL Mon, Nov 1, 2021 34.71 34.71 34.71 34.71
373 AMEX SIXL Fri, Oct 29, 2021 34.52 34.52 34.43 34.45
372 AMEX SIXL Thu, Oct 28, 2021 34.41 34.46 34.41 34.46
371 AMEX SIXL Wed, Oct 27, 2021 34.38 34.38 34.13 34.13
370 AMEX SIXL Tue, Oct 26, 2021 34.53 34.53 34.53 34.53
369 AMEX SIXL Mon, Oct 25, 2021 34.75 34.75 34.63 34.63
368 AMEX SIXL Fri, Oct 22, 2021 34.58 34.64 34.58 34.64
367 AMEX SIXL Thu, Oct 21, 2021 34.46 34.52 34.45 34.52
366 AMEX SIXL Wed, Oct 20, 2021 34.44 34.44 34.44 34.44
365 AMEX SIXL Tue, Oct 19, 2021 34.14 34.19 34.14 34.19
364 AMEX SIXL Mon, Oct 18, 2021 34.18 34.18 34.09 34.09
363 AMEX SIXL Fri, Oct 15, 2021 34.30 34.32 34.16 34.16
362 AMEX SIXL Thu, Oct 14, 2021 34.14 34.16 34.14 34.16
361 AMEX SIXL Wed, Oct 13, 2021 33.66 33.77 33.66 33.77
360 AMEX SIXL Tue, Oct 12, 2021 33.74 33.74 33.66 33.66
359 AMEX SIXL Mon, Oct 11, 2021 33.73 33.73 33.54 33.54
358 AMEX SIXL Fri, Oct 8, 2021 33.65 33.65 33.65 33.65
357 AMEX SIXL Thu, Oct 7, 2021 33.97 34.00 33.78 33.78
356 AMEX SIXL Wed, Oct 6, 2021 33.21 33.52 33.13 33.52
355 AMEX SIXL Tue, Oct 5, 2021 33.49 33.49 33.40 33.40
354 AMEX SIXL Mon, Oct 4, 2021 33.43 33.43 33.30 33.31
353 AMEX SIXL Fri, Oct 1, 2021 33.10 33.40 33.10 33.40
352 AMEX SIXL Thu, Sep 30, 2021 33.72 33.72 33.21 33.21
351 AMEX SIXL Wed, Sep 29, 2021 33.75 33.76 33.69 33.65
350 AMEX SIXL Tue, Sep 28, 2021 33.58 33.58 33.00 33.42
349 AMEX SIXL Mon, Sep 27, 2021 33.96 33.96 33.81 33.81
348 AMEX SIXL Fri, Sep 24, 2021 33.89 36.83 33.86 33.86
347 AMEX SIXL Thu, Sep 23, 2021 33.86 33.86 33.86 33.86
346 AMEX SIXL Wed, Sep 22, 2021 33.84 33.84 33.70 33.70
345 AMEX SIXL Tue, Sep 21, 2021 33.68 33.72 33.52 33.52
344 AMEX SIXL Mon, Sep 20, 2021 33.64 33.64 33.54 33.54
343 AMEX SIXL Fri, Sep 17, 2021 33.95 33.95 33.86 33.86
342 AMEX SIXL Thu, Sep 16, 2021 33.95 33.95 33.95 33.95
341 AMEX SIXL Wed, Sep 15, 2021 33.99 34.00 33.99 34.00
340 AMEX SIXL Tue, Sep 14, 2021 34.00 34.00 33.84 33.84
339 AMEX SIXL Mon, Sep 13, 2021 34.13 34.13 34.10 34.10
338 AMEX SIXL Fri, Sep 10, 2021 34.09 34.09 34.09 34.09
337 AMEX SIXL Thu, Sep 9, 2021 34.58 34.58 34.39 34.39
336 AMEX SIXL Wed, Sep 8, 2021 34.76 34.76 34.68 34.70
335 AMEX SIXL Tue, Sep 7, 2021 34.64 34.64 34.55 34.55
334 AMEX SIXL Fri, Sep 3, 2021 34.93 34.93 34.93 34.93
333 AMEX SIXL Thu, Sep 2, 2021 34.97 35.04 34.95 35.04
332 AMEX SIXL Wed, Sep 1, 2021 34.74 34.86 34.74 34.86
331 AMEX SIXL Tue, Aug 31, 2021 34.65 34.71 34.65 34.71
330 AMEX SIXL Mon, Aug 30, 2021 34.68 34.68 34.64 34.61
329 AMEX SIXL Fri, Aug 27, 2021 34.51 34.51 34.49 34.50
328 AMEX SIXL Thu, Aug 26, 2021 34.15 34.15 34.15 34.15
327 AMEX SIXL Wed, Aug 25, 2021 34.34 34.34 34.33 34.33
326 AMEX SIXL Tue, Aug 24, 2021 34.33 34.33 34.29 34.29
325 AMEX SIXL Mon, Aug 23, 2021 34.39 34.39 34.35 34.37
324 AMEX SIXL Fri, Aug 20, 2021 34.33 34.33 34.33 34.33
323 AMEX SIXL Thu, Aug 19, 2021 34.10 34.13 34.04 34.05
322 AMEX SIXL Wed, Aug 18, 2021 34.37 34.37 34.09 34.09
321 AMEX SIXL Tue, Aug 17, 2021 34.32 34.43 34.32 34.43
320 AMEX SIXL Mon, Aug 16, 2021 34.48 34.48 34.47 34.47
319 AMEX SIXL Fri, Aug 13, 2021 34.39 34.39 34.37 34.37
318 AMEX SIXL Thu, Aug 12, 2021 34.32 34.32 34.32 34.32
317 AMEX SIXL Wed, Aug 11, 2021 34.33 34.35 34.33 34.35
316 AMEX SIXL Tue, Aug 10, 2021 34.34 34.34 34.28 34.28
315 AMEX SIXL Mon, Aug 9, 2021 34.43 34.43 34.35 34.35
314 AMEX SIXL Fri, Aug 6, 2021 34.44 34.44 34.44 34.44
313 AMEX SIXL Thu, Aug 5, 2021 34.30 34.38 34.30 34.38
312 AMEX SIXL Wed, Aug 4, 2021 34.34 34.36 34.32 34.32
311 AMEX SIXL Tue, Aug 3, 2021 34.56 34.59 34.56 34.59
310 AMEX SIXL Mon, Aug 2, 2021 34.58 34.58 34.39 34.39
309 AMEX SIXL Fri, Jul 30, 2021 34.53 34.53 34.44 34.45
308 AMEX SIXL Thu, Jul 29, 2021 34.57 34.57 34.47 34.47
307 AMEX SIXL Wed, Jul 28, 2021 34.30 34.30 34.30 34.30
306 AMEX SIXL Tue, Jul 27, 2021 34.13 34.18 34.13 34.18
305 AMEX SIXL Mon, Jul 26, 2021 34.28 34.28 34.21 34.21
304 AMEX SIXL Fri, Jul 23, 2021 34.08 34.21 34.08 34.21
303 AMEX SIXL Thu, Jul 22, 2021 33.90 33.90 33.89 33.89
302 AMEX SIXL Wed, Jul 21, 2021 34.00 34.00 34.00 34.00
301 AMEX SIXL Tue, Jul 20, 2021 34.12 34.12 34.00 34.00
300 AMEX SIXL Mon, Jul 19, 2021 33.63 33.63 33.57 33.57
299 AMEX SIXL Fri, Jul 16, 2021 33.82 33.82 33.82 33.82
298 AMEX SIXL Thu, Jul 15, 2021 33.84 33.88 33.72 33.88
297 AMEX SIXL Wed, Jul 14, 2021 33.94 33.94 33.94 33.94
296 AMEX SIXL Tue, Jul 13, 2021 34.22 34.25 34.04 34.04
295 AMEX SIXL Mon, Jul 12, 2021 34.38 34.39 34.34 34.39
294 AMEX SIXL Fri, Jul 9, 2021 34.37 34.37 34.37 34.37
293 AMEX SIXL Thu, Jul 8, 2021 34.07 34.07 33.96 33.96
292 AMEX SIXL Wed, Jul 7, 2021 34.14 34.24 34.14 34.20
291 AMEX SIXL Tue, Jul 6, 2021 33.93 34.13 33.93 34.13
290 AMEX SIXL Fri, Jul 2, 2021 34.22 34.27 34.22 34.27
289 AMEX SIXL Thu, Jul 1, 2021 34.28 34.28 34.27 34.27
288 AMEX SIXL Wed, Jun 30, 2021 34.12 34.16 34.12 34.16
287 AMEX SIXL Tue, Jun 29, 2021 34.16 34.16 34.16 34.15
286 AMEX SIXL Mon, Jun 28, 2021 34.22 34.22 34.12 34.22
285 AMEX SIXL Fri, Jun 25, 2021 34.23 34.34 34.23 34.34
284 AMEX SIXL Thu, Jun 24, 2021 34.01 34.08 33.96 34.08
283 AMEX SIXL Wed, Jun 23, 2021 33.98 33.98 33.87 33.87
282 AMEX SIXL Tue, Jun 22, 2021 33.95 33.95 33.95 33.95
281 AMEX SIXL Mon, Jun 21, 2021 33.84 33.84 33.84 33.84
280 AMEX SIXL Fri, Jun 18, 2021 33.64 33.64 33.44 33.44
279 AMEX SIXL Thu, Jun 17, 2021 33.95 33.96 33.95 33.96
278 AMEX SIXL Wed, Jun 16, 2021 34.22 34.25 34.05 34.05
277 AMEX SIXL Tue, Jun 15, 2021 34.30 34.32 34.23 34.23
276 AMEX SIXL Mon, Jun 14, 2021 34.29 34.29 34.24 34.29
275 AMEX SIXL Fri, Jun 11, 2021 34.30 34.38 34.30 34.38
274 AMEX SIXL Thu, Jun 10, 2021 34.28 34.28 34.28 34.28
273 AMEX SIXL Wed, Jun 9, 2021 34.21 34.25 34.14 34.14
272 AMEX SIXL Tue, Jun 8, 2021 34.07 34.13 34.07 34.13
271 AMEX SIXL Mon, Jun 7, 2021 33.99 34.00 33.99 34.00
270 AMEX SIXL Fri, Jun 4, 2021 33.86 33.95 33.84 33.95
269 AMEX SIXL Thu, Jun 3, 2021 33.73 33.82 33.73 33.82
268 AMEX SIXL Wed, Jun 2, 2021 33.94 33.94 33.79 33.80
267 AMEX SIXL Tue, Jun 1, 2021 33.86 33.86 33.86 33.86
266 AMEX SIXL Fri, May 28, 2021 33.92 33.94 33.85 33.85
265 AMEX SIXL Thu, May 27, 2021 33.86 33.87 33.80 33.78
264 AMEX SIXL Wed, May 26, 2021 33.71 33.78 33.71 33.78
263 AMEX SIXL Tue, May 25, 2021 33.73 33.73 33.63 33.63
262 AMEX SIXL Mon, May 24, 2021 33.93 33.93 33.84 33.84
261 AMEX SIXL Fri, May 21, 2021 33.82 33.82 33.76 33.80
260 AMEX SIXL Thu, May 20, 2021 33.65 33.77 33.63 33.77
259 AMEX SIXL Wed, May 19, 2021 33.36 33.52 33.36 33.52
258 AMEX SIXL Tue, May 18, 2021 33.87 33.91 33.69 33.69
257 AMEX SIXL Mon, May 17, 2021 33.74 33.76 33.74 33.76
256 AMEX SIXL Fri, May 14, 2021 33.67 33.79 33.65 33.71
255 AMEX SIXL Thu, May 13, 2021 33.31 33.47 33.31 33.47
254 AMEX SIXL Wed, May 12, 2021 33.33 33.35 33.02 33.02
253 AMEX SIXL Tue, May 11, 2021 33.58 33.61 33.50 33.56
252 AMEX SIXL Mon, May 10, 2021 34.06 34.06 33.83 33.83
251 AMEX SIXL Fri, May 7, 2021 33.97 33.97 33.92 33.96
250 AMEX SIXL Thu, May 6, 2021 33.69 33.79 33.67 33.79
249 AMEX SIXL Wed, May 5, 2021 33.74 33.51 33.49 33.51
248 AMEX SIXL Tue, May 4, 2021 33.87 33.87 33.41 33.48
247 AMEX SIXL Mon, May 3, 2021 33.70 33.70 33.65 33.65
246 AMEX SIXL Fri, Apr 30, 2021 33.49 33.49 33.36 33.36
245 AMEX SIXL Thu, Apr 29, 2021 33.56 33.61 33.49 33.60
244 AMEX SIXL Wed, Apr 28, 2021 33.66 33.66 33.64 33.64
243 AMEX SIXL Tue, Apr 27, 2021 33.80 33.89 33.73 33.73
242 AMEX SIXL Mon, Apr 26, 2021 33.93 33.93 33.82 33.82
241 AMEX SIXL Fri, Apr 23, 2021 34.00 34.05 34.00 34.00
240 AMEX SIXL Thu, Apr 22, 2021 34.06 34.06 33.89 33.89
239 AMEX SIXL Wed, Apr 21, 2021 33.89 33.91 33.87 33.91
238 AMEX SIXL Tue, Apr 20, 2021 33.76 33.76 33.67 33.68
237 AMEX SIXL Mon, Apr 19, 2021 33.68 33.80 33.68 33.74
236 AMEX SIXL Fri, Apr 16, 2021 33.90 33.97 33.90 33.97
235 AMEX SIXL Thu, Apr 15, 2021 33.72 33.80 33.71 33.80
234 AMEX SIXL Wed, Apr 14, 2021 33.55 33.58 33.47 33.47
233 AMEX SIXL Tue, Apr 13, 2021 33.39 33.45 33.39 33.45
232 AMEX SIXL Mon, Apr 12, 2021 33.40 33.41 33.40 33.41
231 AMEX SIXL Fri, Apr 9, 2021 33.24 33.33 33.24 33.33
230 AMEX SIXL Thu, Apr 8, 2021 33.24 33.27 33.24 33.27
229 AMEX SIXL Wed, Apr 7, 2021 33.22 33.23 33.11 33.11
228 AMEX SIXL Tue, Apr 6, 2021 33.57 33.57 33.42 33.42
227 AMEX SIXL Mon, Apr 5, 2021 33.44 33.45 33.44 33.45
226 AMEX SIXL Thu, Apr 1, 2021 33.14 33.16 33.14 33.16
225 AMEX SIXL Wed, Mar 31, 2021 32.87 32.87 32.87 32.87
224 AMEX SIXL Tue, Mar 30, 2021 32.81 32.85 32.81 32.79
223 AMEX SIXL Mon, Mar 29, 2021 33.09 33.09 32.94 32.94
222 AMEX SIXL Fri, Mar 26, 2021 32.75 33.06 32.75 33.06
221 AMEX SIXL Thu, Mar 25, 2021 32.47 32.47 32.47 32.47
220 AMEX SIXL Wed, Mar 24, 2021 32.53 32.53 32.15 32.15
219 AMEX SIXL Tue, Mar 23, 2021 32.79 32.79 32.50 32.50
218 AMEX SIXL Mon, Mar 22, 2021 32.85 32.88 32.79 32.86
217 AMEX SIXL Fri, Mar 19, 2021 32.75 32.89 32.75 32.86
216 AMEX SIXL Thu, Mar 18, 2021 32.96 32.96 32.63 32.63
215 AMEX SIXL Wed, Mar 17, 2021 33.00 33.00 32.83 32.92
214 AMEX SIXL Tue, Mar 16, 2021 33.08 33.08 33.00 33.00
213 AMEX SIXL Mon, Mar 15, 2021 33.03 33.10 33.03 33.10
212 AMEX SIXL Fri, Mar 12, 2021 32.74 32.91 32.74 32.91
211 AMEX SIXL Thu, Mar 11, 2021 32.74 32.78 32.72 32.72
210 AMEX SIXL Wed, Mar 10, 2021 32.47 32.47 32.42 32.42
209 AMEX SIXL Tue, Mar 9, 2021 32.35 32.35 32.09 32.09
208 AMEX SIXL Mon, Mar 8, 2021 32.03 32.07 31.87 31.87
207 AMEX SIXL Fri, Mar 5, 2021 31.08 31.68 31.08 31.68
206 AMEX SIXL Thu, Mar 4, 2021 31.40 31.56 30.86 30.99
205 AMEX SIXL Wed, Mar 3, 2021 31.52 31.52 31.44 31.44
204 AMEX SIXL Tue, Mar 2, 2021 31.90 31.90 31.70 31.70
203 AMEX SIXL Mon, Mar 1, 2021 32.02 32.11 31.98 32.04
202 AMEX SIXL Fri, Feb 26, 2021 31.76 31.84 31.54 31.54
201 AMEX SIXL Thu, Feb 25, 2021 32.28 32.28 31.87 31.86
200 AMEX SIXL Wed, Feb 24, 2021 32.30 32.35 32.30 32.35
199 AMEX SIXL Tue, Feb 23, 2021 31.86 32.05 31.86 32.05
198 AMEX SIXL Mon, Feb 22, 2021 32.10 32.14 32.10 32.14
197 AMEX SIXL Fri, Feb 19, 2021 32.58 32.58 32.36 32.36
196 AMEX SIXL Thu, Feb 18, 2021 32.47 32.48 32.47 32.48
195 AMEX SIXL Wed, Feb 17, 2021 32.54 32.62 32.54 32.62
194 AMEX SIXL Tue, Feb 16, 2021 32.80 32.80 32.62 32.62
193 AMEX SIXL Fri, Feb 12, 2021 32.96 32.96 32.92 32.92
192 AMEX SIXL Thu, Feb 11, 2021 32.86 32.86 32.70 32.83
191 AMEX SIXL Wed, Feb 10, 2021 32.87 32.88 32.84 32.84
190 AMEX SIXL Tue, Feb 9, 2021 32.84 32.88 32.82 32.83
189 AMEX SIXL Mon, Feb 8, 2021 32.59 32.69 32.59 32.69
188 AMEX SIXL Fri, Feb 5, 2021 32.23 32.25 32.12 32.22
187 AMEX SIXL Thu, Feb 4, 2021 31.92 31.92 31.88 31.88
186 AMEX SIXL Wed, Feb 3, 2021 31.75 31.75 31.75 31.75
185 AMEX SIXL Tue, Feb 2, 2021 31.86 31.87 31.75 31.75
184 AMEX SIXL Mon, Feb 1, 2021 31.34 31.56 31.34 31.56
183 AMEX SIXL Fri, Jan 29, 2021 31.58 31.58 31.24 31.24
182 AMEX SIXL Thu, Jan 28, 2021 31.47 31.47 31.47 31.46
181 AMEX SIXL Wed, Jan 27, 2021 31.79 32.03 31.72 31.72
180 AMEX SIXL Tue, Jan 26, 2021 32.07 32.17 32.02 32.17
179 AMEX SIXL Mon, Jan 25, 2021 32.02 32.03 32.02 32.03
178 AMEX SIXL Fri, Jan 22, 2021 31.51 31.75 31.51 31.75
177 AMEX SIXL Thu, Jan 21, 2021 31.52 31.52 31.48 31.48
176 AMEX SIXL Wed, Jan 20, 2021 31.53 31.64 31.53 31.64
175 AMEX SIXL Tue, Jan 19, 2021 31.49 31.49 31.49 31.49
174 AMEX SIXL Fri, Jan 15, 2021 31.25 31.25 31.20 31.20
173 AMEX SIXL Thu, Jan 14, 2021 31.47 31.47 31.41 31.41
172 AMEX SIXL Wed, Jan 13, 2021 31.18 31.18 31.18 31.18
171 AMEX SIXL Tue, Jan 12, 2021 31.32 31.32 31.32 31.32
170 AMEX SIXL Mon, Jan 11, 2021 31.25 31.25 31.18 31.18
169 AMEX SIXL Fri, Jan 8, 2021 31.37 31.37 31.26 31.26
168 AMEX SIXL Thu, Jan 7, 2021 31.27 31.30 31.23 31.30
167 AMEX SIXL Wed, Jan 6, 2021 31.02 31.02 31.02 31.02
166 AMEX SIXL Tue, Jan 5, 2021 30.25 30.30 30.24 30.30
165 AMEX SIXL Mon, Jan 4, 2021 30.06 30.06 30.06 30.06
164 AMEX SIXL Thu, Dec 31, 2020 30.03 30.24 30.03 30.24
163 AMEX SIXL Wed, Dec 30, 2020 30.16 30.16 30.16 30.13
162 AMEX SIXL Tue, Dec 29, 2020 30.06 30.06 30.06 30.06
161 AMEX SIXL Mon, Dec 28, 2020 30.41 30.41 30.29 30.29
160 AMEX SIXL Thu, Dec 24, 2020 30.21 30.23 30.21 30.21
159 AMEX SIXL Wed, Dec 23, 2020 30.25 30.33 30.25 30.26
158 AMEX SIXL Tue, Dec 22, 2020 30.07 30.11 30.07 30.11
157 AMEX SIXL Mon, Dec 21, 2020 29.98 30.00 29.95 30.00
156 AMEX SIXL Fri, Dec 18, 2020 30.26 30.26 30.17 30.17
155 AMEX SIXL Thu, Dec 17, 2020 30.02 30.10 29.98 30.10
154 AMEX SIXL Wed, Dec 16, 2020 29.88 29.88 29.79 29.79
153 AMEX SIXL Tue, Dec 15, 2020 29.66 29.81 29.66 29.81
152 AMEX SIXL Mon, Dec 14, 2020 29.68 29.68 29.45 29.45
151 AMEX SIXL Fri, Dec 11, 2020 29.32 29.41 29.25 29.40
150 AMEX SIXL Thu, Dec 10, 2020 29.44 29.49 29.39 29.49
149 AMEX SIXL Wed, Dec 9, 2020 29.38 29.38 29.38 29.38
148 AMEX SIXL Tue, Dec 8, 2020 29.38 29.38 29.38 29.38
147 AMEX SIXL Mon, Dec 7, 2020 29.23 29.23 29.15 29.15
146 AMEX SIXL Fri, Dec 4, 2020 29.03 29.12 29.03 29.12
145 AMEX SIXL Thu, Dec 3, 2020 28.74 28.74 28.74 28.74
144 AMEX SIXL Wed, Dec 2, 2020 28.79 28.79 28.79 28.79
143 AMEX SIXL Tue, Dec 1, 2020 28.89 28.89 28.89 28.89
142 AMEX SIXL Mon, Nov 30, 2020 28.65 28.70 28.65 28.70
141 AMEX SIXL Fri, Nov 27, 2020 28.69 28.80 28.69 28.77
140 AMEX SIXL Wed, Nov 25, 2020 28.67 28.67 28.67 28.67
139 AMEX SIXL Tue, Nov 24, 2020 28.72 28.74 28.67 28.74
138 AMEX SIXL Mon, Nov 23, 2020 28.53 28.53 28.53 28.53
137 AMEX SIXL Fri, Nov 20, 2020 28.49 28.49 28.45 28.45
136 AMEX SIXL Thu, Nov 19, 2020 28.38 28.46 28.38 28.46
135 AMEX SIXL Wed, Nov 18, 2020 28.74 28.74 28.37 28.37
134 AMEX SIXL Tue, Nov 17, 2020 28.78 28.78 28.78 28.78
133 AMEX SIXL Mon, Nov 16, 2020 28.80 28.80 28.80 28.80
132 AMEX SIXL Fri, Nov 13, 2020 28.44 28.56 28.44 28.56
131 AMEX SIXL Thu, Nov 12, 2020 28.28 28.28 28.16 28.16
130 AMEX SIXL Wed, Nov 11, 2020 28.44 28.44 28.44 28.44
129 AMEX SIXL Tue, Nov 10, 2020 28.16 28.30 28.16 28.26
128 AMEX SIXL Mon, Nov 9, 2020 27.92 27.92 27.92 27.92
127 AMEX SIXL Fri, Nov 6, 2020 28.02 28.02 28.02 28.02
126 AMEX SIXL Thu, Nov 5, 2020 27.98 27.98 27.98 27.98
125 AMEX SIXL Wed, Nov 4, 2020 27.84 27.84 27.63 27.63
124 AMEX SIXL Tue, Nov 3, 2020 27.49 27.50 27.49 27.50
123 AMEX SIXL Mon, Nov 2, 2020 27.00 27.02 26.97 26.97
122 AMEX SIXL Fri, Oct 30, 2020 26.65 26.65 26.63 26.63
121 AMEX SIXL Thu, Oct 29, 2020 26.87 26.97 26.87 26.97
120 AMEX SIXL Wed, Oct 28, 2020 27.12 27.12 26.89 26.89
119 AMEX SIXL Tue, Oct 27, 2020 27.64 27.64 27.64 27.64
118 AMEX SIXL Mon, Oct 26, 2020 27.71 27.71 27.71 27.71
117 AMEX SIXL Fri, Oct 23, 2020 28.03 28.05 27.97 28.05
116 AMEX SIXL Thu, Oct 22, 2020 27.77 27.87 27.77 27.87
115 AMEX SIXL Wed, Oct 21, 2020 27.80 27.84 27.69 27.69
114 AMEX SIXL Tue, Oct 20, 2020 27.73 27.73 27.73 27.73
113 AMEX SIXL Mon, Oct 19, 2020 28.05 28.07 27.69 27.69
112 AMEX SIXL Fri, Oct 16, 2020 28.07 28.07 28.07 28.07
111 AMEX SIXL Thu, Oct 15, 2020 28.17 28.18 28.11 28.11
110 AMEX SIXL Wed, Oct 14, 2020 28.33 28.33 28.06 28.06
109 AMEX SIXL Tue, Oct 13, 2020 28.22 28.22 28.22 28.22
108 AMEX SIXL Mon, Oct 12, 2020 28.18 28.28 28.18 28.28
107 AMEX SIXL Fri, Oct 9, 2020 28.13 28.13 27.98 28.03
106 AMEX SIXL Thu, Oct 8, 2020 27.78 27.80 27.78 27.80
105 AMEX SIXL Wed, Oct 7, 2020 27.58 27.61 27.57 27.61
104 AMEX SIXL Tue, Oct 6, 2020 27.49 27.75 27.32 27.36
103 AMEX SIXL Mon, Oct 5, 2020 27.24 27.31 27.24 27.31
102 AMEX SIXL Fri, Oct 2, 2020 26.78 26.84 26.78 26.84
101 AMEX SIXL Thu, Oct 1, 2020 26.74 26.83 26.74 26.83
100 AMEX SIXL Wed, Sep 30, 2020 26.94 26.94 26.80 26.80
99 AMEX SIXL Tue, Sep 29, 2020 26.75 26.75 26.70 26.69
98 AMEX SIXL Mon, Sep 28, 2020 26.70 26.70 26.70 26.70
97 AMEX SIXL Fri, Sep 25, 2020 26.09 26.35 26.09 26.35
96 AMEX SIXL Thu, Sep 24, 2020 26.09 26.11 26.09 26.11
95 AMEX SIXL Wed, Sep 23, 2020 26.45 26.62 26.09 26.09
94 AMEX SIXL Tue, Sep 22, 2020 26.55 26.55 26.55 26.55
93 AMEX SIXL Mon, Sep 21, 2020 26.42 26.42 26.42 26.42
92 AMEX SIXL Fri, Sep 18, 2020 26.85 26.91 26.82 26.82
91 AMEX SIXL Thu, Sep 17, 2020 26.86 26.86 26.85 26.85
90 AMEX SIXL Wed, Sep 16, 2020 27.21 27.21 27.01 27.01
89 AMEX SIXL Tue, Sep 15, 2020 27.05 27.05 26.96 26.96
88 AMEX SIXL Mon, Sep 14, 2020 26.98 26.98 26.98 26.98
87 AMEX SIXL Fri, Sep 11, 2020 26.69 26.69 26.67 26.67
86 AMEX SIXL Thu, Sep 10, 2020 27.00 27.00 26.75 26.75
85 AMEX SIXL Wed, Sep 9, 2020 27.05 27.05 27.05 27.05
84 AMEX SIXL Tue, Sep 8, 2020 26.72 26.73 26.72 26.73
83 AMEX SIXL Fri, Sep 4, 2020 27.22 27.22 27.16 27.16
82 AMEX SIXL Thu, Sep 3, 2020 27.65 27.67 27.30 27.37
81 AMEX SIXL Wed, Sep 2, 2020 28.08 28.08 28.08 28.08
80 AMEX SIXL Tue, Sep 1, 2020 27.66 27.66 27.66 27.66
79 AMEX SIXL Mon, Aug 31, 2020 27.74 27.77 27.73 27.74
78 AMEX SIXL Fri, Aug 28, 2020 27.72 27.77 27.72 27.75
77 AMEX SIXL Thu, Aug 27, 2020 27.87 27.87 27.83 27.83
76 AMEX SIXL Wed, Aug 26, 2020 27.89 27.89 27.85 27.86
75 AMEX SIXL Tue, Aug 25, 2020 27.84 27.86 27.75 27.86
74 AMEX SIXL Mon, Aug 24, 2020 27.75 27.82 27.72 27.82
73 AMEX SIXL Fri, Aug 21, 2020 27.71 27.71 27.71 27.71
72 AMEX SIXL Thu, Aug 20, 2020 27.81 27.81 27.81 27.81
71 AMEX SIXL Wed, Aug 19, 2020 28.03 28.03 27.90 27.90
70 AMEX SIXL Tue, Aug 18, 2020 27.93 27.94 27.85 27.94
69 AMEX SIXL Mon, Aug 17, 2020 28.04 28.08 28.03 28.03
68 AMEX SIXL Fri, Aug 14, 2020 28.08 28.08 27.94 27.94
67 AMEX SIXL Thu, Aug 13, 2020 27.95 27.95 27.95 27.95
66 AMEX SIXL Wed, Aug 12, 2020 28.04 28.05 27.94 27.94
65 AMEX SIXL Tue, Aug 11, 2020 27.85 27.85 27.77 27.77
64 AMEX SIXL Mon, Aug 10, 2020 28.01 28.01 28.01 28.01
63 AMEX SIXL Fri, Aug 7, 2020 28.05 28.11 28.05 28.11
62 AMEX SIXL Thu, Aug 6, 2020 27.87 27.87 27.82 27.82
61 AMEX SIXL Wed, Aug 5, 2020 27.97 27.98 27.97 27.98
60 AMEX SIXL Tue, Aug 4, 2020 27.77 27.87 27.77 27.87
59 AMEX SIXL Mon, Aug 3, 2020 27.74 27.74 27.74 27.74
58 AMEX SIXL Fri, Jul 31, 2020 27.44 27.44 27.24 27.44
57 AMEX SIXL Thu, Jul 30, 2020 27.56 27.56 27.51 27.50
56 AMEX SIXL Wed, Jul 29, 2020 27.51 27.51 27.51 27.51
55 AMEX SIXL Tue, Jul 28, 2020 27.33 27.36 27.17 27.17
54 AMEX SIXL Mon, Jul 27, 2020 27.10 27.27 27.10 27.27
53 AMEX SIXL Fri, Jul 24, 2020 27.10 27.12 27.04 27.05
52 AMEX SIXL Thu, Jul 23, 2020 27.23 27.23 27.23 27.23
51 AMEX SIXL Wed, Jul 22, 2020 27.21 27.21 27.21 27.21
50 AMEX SIXL Tue, Jul 21, 2020 27.33 27.33 27.20 27.20
49 AMEX SIXL Mon, Jul 20, 2020 26.98 26.98 26.98 26.98
48 AMEX SIXL Fri, Jul 17, 2020 26.96 26.96 26.96 26.96
47 AMEX SIXL Thu, Jul 16, 2020 26.77 26.75 26.73 26.73
46 AMEX SIXL Wed, Jul 15, 2020 26.81 26.90 26.81 26.82
45 AMEX SIXL Tue, Jul 14, 2020 26.35 26.35 26.35 26.35
44 AMEX SIXL Mon, Jul 13, 2020 26.00 26.00 26.00 26.00
43 AMEX SIXL Fri, Jul 10, 2020 26.25 26.29 26.25 26.29
42 AMEX SIXL Thu, Jul 9, 2020 26.19 26.19 26.11 26.11
41 AMEX SIXL Wed, Jul 8, 2020 26.23 26.23 26.23 26.23
40 AMEX SIXL Tue, Jul 7, 2020 26.30 26.30 26.30 26.30
39 AMEX SIXL Mon, Jul 6, 2020 26.45 26.45 26.45 26.45
38 AMEX SIXL Thu, Jul 2, 2020 26.35 26.35 26.27 26.27
37 AMEX SIXL Wed, Jul 1, 2020 26.17 26.17 26.17 26.17
36 AMEX SIXL Tue, Jun 30, 2020 26.03 26.18 26.00 26.18
35 AMEX SIXL Mon, Jun 29, 2020 25.91 25.91 25.81 25.79
34 AMEX SIXL Fri, Jun 26, 2020 25.47 25.54 25.45 25.45
33 AMEX SIXL Thu, Jun 25, 2020 25.53 25.74 25.53 25.74
32 AMEX SIXL Wed, Jun 24, 2020 25.60 25.60 25.60 25.60
31 AMEX SIXL Tue, Jun 23, 2020 26.05 26.05 26.05 26.05
30 AMEX SIXL Mon, Jun 22, 2020 26.00 26.09 26.00 26.09
29 AMEX SIXL Fri, Jun 19, 2020 26.12 26.12 26.04 26.04
28 AMEX SIXL Thu, Jun 18, 2020 26.16 26.16 26.06 26.06
27 AMEX SIXL Wed, Jun 17, 2020 26.28 26.28 26.15 26.15
26 AMEX SIXL Tue, Jun 16, 2020 26.32 26.32 26.20 26.20
25 AMEX SIXL Mon, Jun 15, 2020 25.34 25.91 25.34 25.91
24 AMEX SIXL Fri, Jun 12, 2020 25.57 25.57 25.57 25.57
23 AMEX SIXL Thu, Jun 11, 2020 25.93 25.93 25.50 25.50
22 AMEX SIXL Wed, Jun 10, 2020 26.84 26.84 26.84 26.84
21 AMEX SIXL Tue, Jun 9, 2020 27.19 27.19 27.19 27.19
20 AMEX SIXL Mon, Jun 8, 2020 27.41 27.52 27.41 27.52
19 AMEX SIXL Fri, Jun 5, 2020 27.14 27.24 27.09 27.09
18 AMEX SIXL Thu, Jun 4, 2020 26.75 26.82 26.64 26.66
17 AMEX SIXL Wed, Jun 3, 2020 26.82 26.82 26.79 26.79
16 AMEX SIXL Tue, Jun 2, 2020 26.64 26.64 26.64 26.64
15 AMEX SIXL Mon, Jun 1, 2020 26.62 26.62 26.62 26.62
14 AMEX SIXL Fri, May 29, 2020 26.22 26.52 26.15 26.52
13 AMEX SIXL Thu, May 28, 2020 26.52 26.60 26.30 26.30
12 AMEX SIXL Wed, May 27, 2020 25.82 26.35 25.82 26.35
11 AMEX SIXL Tue, May 26, 2020 26.00 26.00 25.76 25.78
10 AMEX SIXL Fri, May 22, 2020 25.49 25.54 25.49 25.54
9 AMEX SIXL Thu, May 21, 2020 25.37 25.47 25.37 25.46
8 AMEX SIXL Wed, May 20, 2020 25.69 25.69 25.53 25.53
7 AMEX SIXL Tue, May 19, 2020 25.62 25.64 25.30 25.30
6 AMEX SIXL Mon, May 18, 2020 25.58 25.58 25.58 25.58
5 AMEX SIXL Fri, May 15, 2020 24.85 24.85 24.85 24.85
4 AMEX SIXL Thu, May 14, 2020 24.63 24.63 24.63 24.63
3 AMEX SIXL Wed, May 13, 2020 25.11 25.11 24.77 24.77
2 AMEX SIXL Tue, May 12, 2020 25.15 25.15 25.15 25.15
1 AMEX SIXL Mon, May 11, 2020 25.55 25.64 25.55 25.64
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024