S&P Technology Select Sector Index INDEXCBOE:SIXT Historical Prices

Below are the 998 trading days of historical prices for SIXT.

# Exchange Symbol Date Open High Low Close
998 INDEXCBOE SIXT Wed, Jan 18, 2023 1326.77 1335.60 1303.35 1304.03
997 INDEXCBOE SIXT Tue, Jan 17, 2023 1313.83 1328.76 1311.96 1321.16
996 INDEXCBOE SIXT Fri, Jan 13, 2023 1299.59 1316.84 1295.93 1315.51
995 INDEXCBOE SIXT Thu, Jan 12, 2023 1304.28 1317.09 1288.19 1311.22
994 INDEXCBOE SIXT Wed, Jan 11, 2023 1283.69 1301.62 1279.94 1301.62
993 INDEXCBOE SIXT Tue, Jan 10, 2023 1269.86 1281.18 1261.97 1279.26
992 INDEXCBOE SIXT Mon, Jan 9, 2023 1267.04 1294.81 1267.04 1271.41
991 INDEXCBOE SIXT Fri, Jan 6, 2023 1228.81 1262.74 1218.37 1257.52
990 INDEXCBOE SIXT Thu, Jan 5, 2023 1241.71 1241.71 1219.56 1221.15
989 INDEXCBOE SIXT Wed, Jan 4, 2023 1245.85 1253.65 1231.91 1245.74
988 INDEXCBOE SIXT Tue, Jan 3, 2023 1263.82 1276.20 1234.19 1242.74
987 INDEXCBOE SIXT Fri, Dec 30, 2022 1244.98 1255.04 1235.95 1254.70
986 INDEXCBOE SIXT Thu, Dec 29, 2022 1235.29 1260.21 1235.29 1256.37
985 INDEXCBOE SIXT Wed, Dec 28, 2022 1242.33 1252.45 1223.08 1224.11
984 INDEXCBOE SIXT Tue, Dec 27, 2022 1253.93 1253.93 1237.22 1244.21
983 INDEXCBOE SIXT Fri, Dec 23, 2022 1247.86 1257.26 1237.12 1256.33
982 INDEXCBOE SIXT Thu, Dec 22, 2022 1274.06 1274.06 1233.81 1254.79
981 INDEXCBOE SIXT Wed, Dec 21, 2022 1270.07 1293.22 1269.36 1287.54
980 INDEXCBOE SIXT Tue, Dec 20, 2022 1259.22 1272.81 1251.79 1266.48
979 INDEXCBOE SIXT Mon, Dec 19, 2022 1284.10 1284.10 1256.22 1264.45
978 INDEXCBOE SIXT Fri, Dec 16, 2022 1296.85 1301.93 1275.60 1282.56
977 INDEXCBOE SIXT Thu, Dec 15, 2022 1332.95 1332.95 1294.34 1298.95
976 INDEXCBOE SIXT Wed, Dec 14, 2022 1359.61 1375.51 1334.76 1349.46
975 INDEXCBOE SIXT Tue, Dec 13, 2022 1387.18 1400.96 1347.92 1360.79
974 INDEXCBOE SIXT Mon, Dec 12, 2022 1319.91 1345.21 1318.52 1345.20
973 INDEXCBOE SIXT Fri, Dec 9, 2022 1319.58 1335.09 1312.19 1316.34
972 INDEXCBOE SIXT Thu, Dec 8, 2022 1310.57 1328.44 1302.91 1324.80
971 INDEXCBOE SIXT Wed, Dec 7, 2022 1306.27 1313.04 1294.38 1303.85
970 INDEXCBOE SIXT Tue, Dec 6, 2022 1338.50 1339.21 1301.68 1310.16
969 INDEXCBOE SIXT Mon, Dec 5, 2022 1353.52 1358.51 1330.28 1338.57
968 INDEXCBOE SIXT Fri, Dec 2, 2022 1348.77 1365.66 1341.38 1361.55
967 INDEXCBOE SIXT Thu, Dec 1, 2022 1367.65 1375.59 1352.72 1369.18
966 INDEXCBOE SIXT Wed, Nov 30, 2022 1302.78 1368.27 1300.95 1368.27
965 INDEXCBOE SIXT Tue, Nov 29, 2022 1313.91 1317.01 1296.97 1302.60
964 INDEXCBOE SIXT Mon, Nov 28, 2022 1330.75 1337.04 1309.97 1314.85
963 INDEXCBOE SIXT Fri, Nov 25, 2022 1344.53 1348.06 1340.19 1343.23
962 INDEXCBOE SIXT Wed, Nov 23, 2022 1337.73 1355.78 1336.14 1351.58
961 INDEXCBOE SIXT Tue, Nov 22, 2022 1318.54 1340.60 1311.02 1339.73
960 INDEXCBOE SIXT Mon, Nov 21, 2022 1323.24 1326.48 1311.89 1314.15
959 INDEXCBOE SIXT Fri, Nov 18, 2022 1338.12 1342.16 1317.84 1328.61
958 INDEXCBOE SIXT Thu, Nov 17, 2022 1307.13 1333.27 1304.59 1327.02
957 INDEXCBOE SIXT Wed, Nov 16, 2022 1335.05 1337.60 1320.37 1324.74
956 INDEXCBOE SIXT Tue, Nov 15, 2022 1355.03 1364.50 1331.59 1344.50
955 INDEXCBOE SIXT Mon, Nov 14, 2022 1331.79 1345.30 1322.38 1328.05
954 INDEXCBOE SIXT Fri, Nov 11, 2022 1317.61 1344.58 1310.14 1341.01
953 INDEXCBOE SIXT Thu, Nov 10, 2022 1274.62 1318.79 1271.17 1318.38
952 INDEXCBOE SIXT Wed, Nov 9, 2022 1239.78 1239.78 1215.93 1217.27
951 INDEXCBOE SIXT Tue, Nov 8, 2022 1248.51 1265.36 1232.21 1250.10
950 INDEXCBOE SIXT Mon, Nov 7, 2022 1218.81 1240.58 1211.86 1238.50
949 INDEXCBOE SIXT Fri, Nov 4, 2022 1218.10 1224.01 1190.34 1217.92
948 INDEXCBOE SIXT Thu, Nov 3, 2022 1219.51 1219.51 1196.19 1196.90
947 INDEXCBOE SIXT Wed, Nov 2, 2022 1277.63 1292.23 1233.03 1233.24
946 INDEXCBOE SIXT Tue, Nov 1, 2022 1301.54 1305.86 1271.94 1277.46
945 INDEXCBOE SIXT Mon, Oct 31, 2022 1295.10 1295.91 1280.73 1288.11
944 INDEXCBOE SIXT Fri, Oct 28, 2022 1258.93 1308.06 1258.93 1305.53
943 INDEXCBOE SIXT Thu, Oct 27, 2022 1268.58 1277.79 1248.39 1250.50
942 INDEXCBOE SIXT Wed, Oct 26, 2022 1263.85 1292.01 1259.92 1265.38
941 INDEXCBOE SIXT Tue, Oct 25, 2022 1274.01 1295.24 1273.41 1294.43
940 INDEXCBOE SIXT Mon, Oct 24, 2022 1257.45 1274.65 1242.73 1269.89
939 INDEXCBOE SIXT Fri, Oct 21, 2022 1216.86 1255.32 1213.69 1252.67
938 INDEXCBOE SIXT Thu, Oct 20, 2022 1218.35 1246.43 1214.13 1220.39
937 INDEXCBOE SIXT Wed, Oct 19, 2022 1212.14 1231.31 1207.56 1219.40
936 INDEXCBOE SIXT Tue, Oct 18, 2022 1239.51 1247.73 1208.04 1222.74
935 INDEXCBOE SIXT Mon, Oct 17, 2022 1201.81 1218.36 1201.81 1212.71
934 INDEXCBOE SIXT Fri, Oct 14, 2022 1219.21 1223.04 1174.89 1176.28
933 INDEXCBOE SIXT Thu, Oct 13, 2022 1148.73 1217.04 1138.35 1210.85
932 INDEXCBOE SIXT Wed, Oct 12, 2022 1178.47 1186.47 1172.64 1174.37
931 INDEXCBOE SIXT Tue, Oct 11, 2022 1189.44 1197.65 1169.69 1178.33
930 INDEXCBOE SIXT Mon, Oct 10, 2022 1216.83 1218.47 1184.69 1196.74
929 INDEXCBOE SIXT Fri, Oct 7, 2022 1244.92 1244.92 1210.52 1216.58
928 INDEXCBOE SIXT Thu, Oct 6, 2022 1276.70 1289.95 1267.99 1269.31
927 INDEXCBOE SIXT Wed, Oct 5, 2022 1259.71 1288.80 1251.34 1280.32
926 INDEXCBOE SIXT Tue, Oct 4, 2022 1255.96 1276.73 1255.96 1275.67
925 INDEXCBOE SIXT Mon, Oct 3, 2022 1206.26 1241.51 1201.98 1234.54
924 INDEXCBOE SIXT Fri, Sep 30, 2022 1217.05 1233.79 1196.61 1196.84
923 INDEXCBOE SIXT Thu, Sep 29, 2022 1237.23 1238.00 1206.34 1220.04
922 INDEXCBOE SIXT Wed, Sep 28, 2022 1231.96 1259.24 1222.91 1253.28
921 INDEXCBOE SIXT Tue, Sep 27, 2022 1251.84 1266.44 1229.02 1240.71
920 INDEXCBOE SIXT Mon, Sep 26, 2022 1244.24 1264.13 1235.20 1238.22
919 INDEXCBOE SIXT Fri, Sep 23, 2022 1253.17 1254.10 1231.08 1247.01
918 INDEXCBOE SIXT Thu, Sep 22, 2022 1270.32 1277.25 1256.79 1264.02
917 INDEXCBOE SIXT Wed, Sep 21, 2022 1302.99 1322.45 1276.70 1276.76
916 INDEXCBOE SIXT Tue, Sep 20, 2022 1294.10 1305.39 1286.13 1297.32
915 INDEXCBOE SIXT Mon, Sep 19, 2022 1284.60 1306.04 1282.06 1305.04
914 INDEXCBOE SIXT Fri, Sep 16, 2022 1291.82 1297.09 1276.19 1295.31
913 INDEXCBOE SIXT Thu, Sep 15, 2022 1322.51 1329.51 1294.11 1301.32
912 INDEXCBOE SIXT Wed, Sep 14, 2022 1332.38 1341.79 1320.07 1333.10
911 INDEXCBOE SIXT Tue, Sep 13, 2022 1367.32 1369.23 1324.19 1327.44
910 INDEXCBOE SIXT Mon, Sep 12, 2022 1389.49 1402.95 1388.82 1402.24
909 INDEXCBOE SIXT Fri, Sep 9, 2022 1360.82 1383.69 1360.82 1380.40
908 INDEXCBOE SIXT Thu, Sep 8, 2022 1339.87 1360.23 1333.18 1353.65
907 INDEXCBOE SIXT Wed, Sep 7, 2022 1331.19 1354.26 1326.16 1348.67
906 INDEXCBOE SIXT Tue, Sep 6, 2022 1338.35 1343.82 1319.13 1327.32
905 INDEXCBOE SIXT Fri, Sep 2, 2022 1366.36 1375.78 1329.46 1336.34
904 INDEXCBOE SIXT Thu, Sep 1, 2022 1348.46 1355.80 1325.82 1353.79
903 INDEXCBOE SIXT Wed, Aug 31, 2022 1381.20 1386.71 1360.26 1360.59
902 INDEXCBOE SIXT Tue, Aug 30, 2022 1395.99 1398.27 1362.02 1373.78
901 INDEXCBOE SIXT Mon, Aug 29, 2022 1393.02 1402.09 1383.56 1388.61
900 INDEXCBOE SIXT Fri, Aug 26, 2022 1469.94 1472.65 1406.42 1406.53
899 INDEXCBOE SIXT Thu, Aug 25, 2022 1450.23 1469.89 1447.73 1469.61
898 INDEXCBOE SIXT Wed, Aug 24, 2022 1443.77 1451.68 1438.01 1445.32
897 INDEXCBOE SIXT Tue, Aug 23, 2022 1444.99 1460.20 1443.02 1444.79
896 INDEXCBOE SIXT Mon, Aug 22, 2022 1472.21 1472.21 1445.27 1448.48
895 INDEXCBOE SIXT Fri, Aug 19, 2022 1508.10 1508.10 1487.07 1490.09
894 INDEXCBOE SIXT Thu, Aug 18, 2022 1509.24 1523.87 1506.09 1517.96
893 INDEXCBOE SIXT Wed, Aug 17, 2022 1510.53 1521.56 1499.45 1510.27
892 INDEXCBOE SIXT Tue, Aug 16, 2022 1519.85 1528.86 1507.66 1521.55
891 INDEXCBOE SIXT Mon, Aug 15, 2022 1511.98 1527.95 1510.14 1525.99
890 INDEXCBOE SIXT Fri, Aug 12, 2022 1494.80 1516.50 1491.76 1516.50
889 INDEXCBOE SIXT Thu, Aug 11, 2022 1500.03 1510.57 1484.02 1485.70
888 INDEXCBOE SIXT Wed, Aug 10, 2022 1479.19 1493.50 1475.52 1492.95
887 INDEXCBOE SIXT Tue, Aug 9, 2022 1457.30 1458.38 1445.12 1452.60
886 INDEXCBOE SIXT Mon, Aug 8, 2022 1479.34 1490.58 1459.98 1467.67
885 INDEXCBOE SIXT Fri, Aug 5, 2022 1463.98 1484.43 1461.27 1480.89
884 INDEXCBOE SIXT Thu, Aug 4, 2022 1476.12 1484.95 1467.81 1484.43
883 INDEXCBOE SIXT Wed, Aug 3, 2022 1445.79 1481.92 1445.79 1478.08
882 INDEXCBOE SIXT Tue, Aug 2, 2022 1438.23 1456.11 1427.59 1439.71
881 INDEXCBOE SIXT Mon, Aug 1, 2022 1442.29 1464.38 1436.35 1449.70
880 INDEXCBOE SIXT Fri, Jul 29, 2022 1436.96 1456.88 1429.70 1452.51
879 INDEXCBOE SIXT Thu, Jul 28, 2022 1411.77 1434.38 1398.98 1430.94
878 INDEXCBOE SIXT Wed, Jul 27, 2022 1372.75 1416.54 1372.48 1410.38
877 INDEXCBOE SIXT Tue, Jul 26, 2022 1371.40 1373.00 1346.62 1352.05
876 INDEXCBOE SIXT Mon, Jul 25, 2022 1382.12 1382.12 1363.84 1374.04
875 INDEXCBOE SIXT Fri, Jul 22, 2022 1401.72 1406.42 1374.58 1382.46
874 INDEXCBOE SIXT Thu, Jul 21, 2022 1383.43 1402.09 1369.84 1402.00
873 INDEXCBOE SIXT Wed, Jul 20, 2022 1361.65 1388.10 1358.13 1382.58
872 INDEXCBOE SIXT Tue, Jul 19, 2022 1332.38 1362.47 1327.76 1361.31
871 INDEXCBOE SIXT Mon, Jul 18, 2022 1341.18 1351.56 1316.06 1320.58
870 INDEXCBOE SIXT Fri, Jul 15, 2022 1322.76 1334.42 1318.22 1333.95
869 INDEXCBOE SIXT Thu, Jul 14, 2022 1287.99 1315.02 1271.71 1310.71
868 INDEXCBOE SIXT Wed, Jul 13, 2022 1281.31 1306.33 1272.68 1299.03
867 INDEXCBOE SIXT Tue, Jul 12, 2022 1323.01 1332.53 1294.71 1301.87
866 INDEXCBOE SIXT Mon, Jul 11, 2022 1331.27 1332.78 1311.39 1320.12
865 INDEXCBOE SIXT Fri, Jul 8, 2022 1325.61 1343.14 1320.11 1339.15
864 INDEXCBOE SIXT Thu, Jul 7, 2022 1316.78 1341.30 1316.78 1338.31
863 INDEXCBOE SIXT Wed, Jul 6, 2022 1302.11 1321.67 1296.56 1311.35
862 INDEXCBOE SIXT Tue, Jul 5, 2022 1269.31 1300.04 1259.80 1299.87
861 INDEXCBOE SIXT Fri, Jul 1, 2022 1274.42 1285.35 1262.50 1284.12
860 INDEXCBOE SIXT Thu, Jun 30, 2022 1286.29 1297.01 1261.19 1281.32
859 INDEXCBOE SIXT Wed, Jun 29, 2022 1294.94 1306.09 1284.52 1298.50
858 INDEXCBOE SIXT Tue, Jun 28, 2022 1338.25 1350.29 1295.32 1295.77
857 INDEXCBOE SIXT Mon, Jun 27, 2022 1349.21 1352.85 1330.26 1335.83
856 INDEXCBOE SIXT Fri, Jun 24, 2022 1310.92 1345.06 1310.92 1344.33
855 INDEXCBOE SIXT Thu, Jun 23, 2022 1287.98 1300.59 1278.36 1298.02
854 INDEXCBOE SIXT Wed, Jun 22, 2022 1273.71 1296.82 1267.78 1279.57
853 INDEXCBOE SIXT Tue, Jun 21, 2022 1269.02 1293.60 1269.02 1284.80
852 INDEXCBOE SIXT Fri, Jun 17, 2022 1240.55 1264.51 1232.99 1253.12
851 INDEXCBOE SIXT Thu, Jun 16, 2022 1264.93 1264.93 1231.35 1241.14
850 INDEXCBOE SIXT Wed, Jun 15, 2022 1280.45 1313.04 1266.38 1294.29
849 INDEXCBOE SIXT Tue, Jun 14, 2022 1268.51 1275.86 1255.76 1267.26
848 INDEXCBOE SIXT Mon, Jun 13, 2022 1287.83 1288.28 1255.21 1259.62
847 INDEXCBOE SIXT Fri, Jun 10, 2022 1349.39 1350.57 1317.93 1318.11
846 INDEXCBOE SIXT Thu, Jun 9, 2022 1399.72 1411.46 1370.67 1370.89
845 INDEXCBOE SIXT Wed, Jun 8, 2022 1420.59 1427.31 1404.77 1408.74
844 INDEXCBOE SIXT Tue, Jun 7, 2022 1395.27 1427.32 1390.40 1424.86
843 INDEXCBOE SIXT Mon, Jun 6, 2022 1421.29 1434.29 1401.02 1407.95
842 INDEXCBOE SIXT Fri, Jun 3, 2022 1417.98 1424.80 1401.37 1407.62
841 INDEXCBOE SIXT Thu, Jun 2, 2022 1398.33 1442.28 1392.24 1442.12
840 INDEXCBOE SIXT Wed, Jun 1, 2022 1425.97 1437.13 1397.81 1408.25
839 INDEXCBOE SIXT Tue, May 31, 2022 1419.65 1426.36 1398.96 1412.74
838 INDEXCBOE SIXT Fri, May 27, 2022 1388.34 1422.86 1388.34 1422.86
837 INDEXCBOE SIXT Thu, May 26, 2022 1335.71 1381.70 1333.46 1376.26
836 INDEXCBOE SIXT Wed, May 25, 2022 1320.06 1353.84 1319.40 1343.75
835 INDEXCBOE SIXT Tue, May 24, 2022 1333.36 1336.51 1305.30 1327.93
834 INDEXCBOE SIXT Mon, May 23, 2022 1322.23 1350.16 1318.60 1348.37
833 INDEXCBOE SIXT Fri, May 20, 2022 1329.90 1337.16 1277.80 1317.88
832 INDEXCBOE SIXT Thu, May 19, 2022 1319.22 1337.73 1309.31 1315.44
831 INDEXCBOE SIXT Wed, May 18, 2022 1377.04 1379.05 1325.68 1329.56
830 INDEXCBOE SIXT Tue, May 17, 2022 1380.68 1396.47 1368.90 1394.67
829 INDEXCBOE SIXT Mon, May 16, 2022 1358.40 1373.23 1344.09 1355.43
828 INDEXCBOE SIXT Fri, May 13, 2022 1339.45 1373.90 1333.16 1367.53
827 INDEXCBOE SIXT Thu, May 12, 2022 1319.65 1342.20 1292.68 1322.97
826 INDEXCBOE SIXT Wed, May 11, 2022 1369.79 1394.23 1333.29 1336.87
825 INDEXCBOE SIXT Tue, May 10, 2022 1385.67 1400.14 1360.63 1380.80
824 INDEXCBOE SIXT Mon, May 9, 2022 1394.15 1397.50 1354.18 1359.93
823 INDEXCBOE SIXT Fri, May 6, 2022 1417.05 1437.42 1393.77 1414.69
822 INDEXCBOE SIXT Thu, May 5, 2022 1480.98 1480.98 1410.37 1426.64
821 INDEXCBOE SIXT Wed, May 4, 2022 1453.47 1502.18 1430.65 1499.55
820 INDEXCBOE SIXT Tue, May 3, 2022 1446.52 1457.28 1435.74 1448.98
819 INDEXCBOE SIXT Mon, May 2, 2022 1423.13 1447.92 1407.04 1446.72
818 INDEXCBOE SIXT Fri, Apr 29, 2022 1472.46 1487.39 1422.11 1424.71
817 INDEXCBOE SIXT Thu, Apr 28, 2022 1449.97 1494.95 1444.48 1485.87
816 INDEXCBOE SIXT Wed, Apr 27, 2022 1423.32 1456.53 1421.39 1429.06
815 INDEXCBOE SIXT Tue, Apr 26, 2022 1450.46 1451.89 1408.61 1408.63
814 INDEXCBOE SIXT Mon, Apr 25, 2022 1435.38 1463.66 1426.32 1462.37
813 INDEXCBOE SIXT Fri, Apr 22, 2022 1482.70 1489.28 1439.51 1441.44
812 INDEXCBOE SIXT Thu, Apr 21, 2022 1519.96 1537.09 1478.58 1482.79
811 INDEXCBOE SIXT Wed, Apr 20, 2022 1522.73 1528.17 1504.18 1508.34
810 INDEXCBOE SIXT Tue, Apr 19, 2022 1479.09 1512.44 1473.39 1509.49
809 INDEXCBOE SIXT Mon, Apr 18, 2022 1471.94 1491.23 1469.78 1481.96
808 INDEXCBOE SIXT Thu, Apr 14, 2022 1516.69 1517.97 1476.44 1477.56
807 INDEXCBOE SIXT Wed, Apr 13, 2022 1489.72 1518.42 1485.94 1513.65
806 INDEXCBOE SIXT Tue, Apr 12, 2022 1511.95 1526.06 1484.57 1490.49
805 INDEXCBOE SIXT Mon, Apr 11, 2022 1518.63 1518.63 1494.73 1496.16
804 INDEXCBOE SIXT Fri, Apr 8, 2022 1550.57 1553.60 1532.28 1535.17
803 INDEXCBOE SIXT Thu, Apr 7, 2022 1546.62 1567.48 1535.99 1556.65
802 INDEXCBOE SIXT Wed, Apr 6, 2022 1569.30 1569.35 1541.42 1552.72
801 INDEXCBOE SIXT Tue, Apr 5, 2022 1620.65 1623.04 1587.44 1592.37
800 INDEXCBOE SIXT Mon, Apr 4, 2022 1600.48 1627.55 1600.35 1627.24
799 INDEXCBOE SIXT Fri, Apr 1, 2022 1601.66 1606.04 1578.90 1597.17
798 INDEXCBOE SIXT Thu, Mar 31, 2022 1623.66 1628.09 1599.18 1599.18
797 INDEXCBOE SIXT Wed, Mar 30, 2022 1641.11 1643.46 1616.99 1624.99
796 INDEXCBOE SIXT Tue, Mar 29, 2022 1629.49 1649.01 1620.83 1647.31
795 INDEXCBOE SIXT Mon, Mar 28, 2022 1587.74 1614.01 1583.22 1613.75
794 INDEXCBOE SIXT Fri, Mar 25, 2022 1595.62 1599.74 1574.56 1594.08
793 INDEXCBOE SIXT Thu, Mar 24, 2022 1560.01 1595.44 1558.55 1595.33
792 INDEXCBOE SIXT Wed, Mar 23, 2022 1566.40 1578.53 1553.64 1554.69
791 INDEXCBOE SIXT Tue, Mar 22, 2022 1558.40 1587.15 1555.84 1579.06
790 INDEXCBOE SIXT Mon, Mar 21, 2022 1556.78 1564.68 1536.24 1556.67
789 INDEXCBOE SIXT Fri, Mar 18, 2022 1524.67 1562.55 1516.45 1560.20
788 INDEXCBOE SIXT Thu, Mar 17, 2022 1508.98 1528.13 1501.75 1528.13
787 INDEXCBOE SIXT Wed, Mar 16, 2022 1484.16 1518.04 1465.26 1517.73
786 INDEXCBOE SIXT Tue, Mar 15, 2022 1432.33 1472.87 1428.84 1469.70
785 INDEXCBOE SIXT Mon, Mar 14, 2022 1441.35 1458.24 1418.37 1422.07
784 INDEXCBOE SIXT Fri, Mar 11, 2022 1486.60 1489.16 1447.34 1449.09
783 INDEXCBOE SIXT Thu, Mar 10, 2022 1481.44 1481.44 1453.13 1475.37
782 INDEXCBOE SIXT Wed, Mar 9, 2022 1476.89 1508.16 1472.40 1501.75
781 INDEXCBOE SIXT Tue, Mar 8, 2022 1448.29 1489.17 1423.68 1445.01
780 INDEXCBOE SIXT Mon, Mar 7, 2022 1506.04 1511.59 1450.67 1451.34
779 INDEXCBOE SIXT Fri, Mar 4, 2022 1524.01 1527.44 1495.05 1506.32
778 INDEXCBOE SIXT Thu, Mar 3, 2022 1561.73 1564.77 1525.94 1533.17
777 INDEXCBOE SIXT Wed, Mar 2, 2022 1526.90 1558.23 1518.89 1552.35
776 INDEXCBOE SIXT Tue, Mar 1, 2022 1544.94 1552.09 1507.81 1519.30
775 INDEXCBOE SIXT Mon, Feb 28, 2022 1538.80 1556.53 1524.02 1549.91
774 INDEXCBOE SIXT Fri, Feb 25, 2022 1534.26 1553.48 1516.31 1552.87
773 INDEXCBOE SIXT Thu, Feb 24, 2022 1442.66 1533.42 1427.00 1531.94
772 INDEXCBOE SIXT Wed, Feb 23, 2022 1531.22 1539.20 1480.22 1481.26
771 INDEXCBOE SIXT Tue, Feb 22, 2022 1519.88 1543.73 1503.38 1519.70
770 INDEXCBOE SIXT Fri, Feb 18, 2022 1554.66 1557.29 1522.50 1533.12
769 INDEXCBOE SIXT Thu, Feb 17, 2022 1583.68 1584.20 1546.77 1549.48
768 INDEXCBOE SIXT Wed, Feb 16, 2022 1590.82 1602.46 1571.58 1597.10
767 INDEXCBOE SIXT Tue, Feb 15, 2022 1576.97 1600.73 1576.97 1599.95
766 INDEXCBOE SIXT Mon, Feb 14, 2022 1554.32 1571.25 1541.06 1559.08
765 INDEXCBOE SIXT Fri, Feb 11, 2022 1609.92 1617.32 1553.53 1560.02
764 INDEXCBOE SIXT Thu, Feb 10, 2022 1626.71 1646.19 1600.68 1607.20
763 INDEXCBOE SIXT Wed, Feb 9, 2022 1632.68 1652.56 1631.06 1652.54
762 INDEXCBOE SIXT Tue, Feb 8, 2022 1592.92 1620.47 1587.93 1616.26
761 INDEXCBOE SIXT Mon, Feb 7, 2022 1608.79 1617.79 1590.38 1596.06
760 INDEXCBOE SIXT Fri, Feb 4, 2022 1592.73 1620.96 1585.62 1607.25
759 INDEXCBOE SIXT Thu, Feb 3, 2022 1632.63 1636.77 1595.53 1600.01
758 INDEXCBOE SIXT Wed, Feb 2, 2022 1639.18 1652.03 1628.67 1650.06
757 INDEXCBOE SIXT Tue, Feb 1, 2022 1633.58 1638.69 1612.72 1637.32
756 INDEXCBOE SIXT Mon, Jan 31, 2022 1593.43 1633.97 1585.43 1633.35
755 INDEXCBOE SIXT Fri, Jan 28, 2022 1542.18 1591.80 1521.56 1591.68
754 INDEXCBOE SIXT Thu, Jan 27, 2022 1554.82 1568.78 1520.06 1525.65
753 INDEXCBOE SIXT Wed, Jan 26, 2022 1565.43 1585.66 1518.81 1535.71
752 INDEXCBOE SIXT Tue, Jan 25, 2022 1535.85 1555.52 1509.55 1525.22
751 INDEXCBOE SIXT Mon, Jan 24, 2022 1534.52 1563.69 1473.95 1561.20
750 INDEXCBOE SIXT Fri, Jan 21, 2022 1583.91 1600.67 1555.46 1555.79
749 INDEXCBOE SIXT Thu, Jan 20, 2022 1618.19 1639.62 1584.46 1586.15
748 INDEXCBOE SIXT Wed, Jan 19, 2022 1634.43 1655.40 1605.55 1606.95
747 INDEXCBOE SIXT Tue, Jan 18, 2022 1651.51 1655.41 1625.61 1628.81
746 INDEXCBOE SIXT Fri, Jan 14, 2022 1648.20 1670.87 1646.20 1669.96
745 INDEXCBOE SIXT Thu, Jan 13, 2022 1705.65 1713.87 1651.90 1655.50
744 INDEXCBOE SIXT Wed, Jan 12, 2022 1704.09 1716.27 1692.07 1699.61
743 INDEXCBOE SIXT Tue, Jan 11, 2022 1669.69 1694.51 1655.88 1692.37
742 INDEXCBOE SIXT Mon, Jan 10, 2022 1652.14 1674.07 1625.16 1672.17
741 INDEXCBOE SIXT Fri, Jan 7, 2022 1687.71 1694.32 1660.98 1670.59
740 INDEXCBOE SIXT Thu, Jan 6, 2022 1684.13 1704.48 1677.64 1687.14
739 INDEXCBOE SIXT Wed, Jan 5, 2022 1740.65 1740.84 1695.23 1695.97
738 INDEXCBOE SIXT Tue, Jan 4, 2022 1772.03 1773.53 1736.93 1749.75
737 INDEXCBOE SIXT Mon, Jan 3, 2022 1753.77 1770.02 1747.28 1769.26
736 INDEXCBOE SIXT Fri, Dec 31, 2021 1758.60 1763.11 1751.48 1751.84
735 INDEXCBOE SIXT Thu, Dec 30, 2021 1772.27 1779.06 1758.78 1760.35
734 INDEXCBOE SIXT Wed, Dec 29, 2021 1770.98 1779.08 1763.39 1772.07
733 INDEXCBOE SIXT Tue, Dec 28, 2021 1782.58 1783.25 1766.69 1770.37
732 INDEXCBOE SIXT Mon, Dec 27, 2021 1748.31 1780.51 1748.31 1780.38
731 INDEXCBOE SIXT Thu, Dec 23, 2021 1735.54 1749.70 1735.51 1743.21
730 INDEXCBOE SIXT Wed, Dec 22, 2021 1710.63 1734.39 1704.44 1733.47
729 INDEXCBOE SIXT Tue, Dec 21, 2021 1685.40 1712.03 1671.09 1710.76
728 INDEXCBOE SIXT Mon, Dec 20, 2021 1667.64 1673.71 1656.91 1668.01
727 INDEXCBOE SIXT Fri, Dec 17, 2021 1685.19 1705.09 1672.97 1689.14
726 INDEXCBOE SIXT Thu, Dec 16, 2021 1752.98 1758.58 1690.31 1700.07
725 INDEXCBOE SIXT Wed, Dec 15, 2021 1706.40 1751.80 1690.71 1750.19
724 INDEXCBOE SIXT Tue, Dec 14, 2021 1716.53 1722.87 1684.18 1703.30
723 INDEXCBOE SIXT Mon, Dec 13, 2021 1763.33 1766.35 1730.73 1731.73
722 INDEXCBOE SIXT Fri, Dec 10, 2021 1740.82 1761.38 1737.91 1760.27
721 INDEXCBOE SIXT Thu, Dec 9, 2021 1739.81 1750.30 1723.67 1724.56
720 INDEXCBOE SIXT Wed, Dec 8, 2021 1736.30 1744.63 1724.84 1743.65
719 INDEXCBOE SIXT Tue, Dec 7, 2021 1705.99 1737.82 1705.99 1735.89
718 INDEXCBOE SIXT Mon, Dec 6, 2021 1664.49 1682.19 1649.48 1677.10
717 INDEXCBOE SIXT Fri, Dec 3, 2021 1694.47 1699.71 1640.92 1660.95
716 INDEXCBOE SIXT Thu, Dec 2, 2021 1658.18 1697.33 1655.03 1688.81
715 INDEXCBOE SIXT Wed, Dec 1, 2021 1714.46 1728.32 1673.46 1674.71
714 INDEXCBOE SIXT Tue, Nov 30, 2021 1707.60 1720.65 1683.44 1696.00
713 INDEXCBOE SIXT Mon, Nov 29, 2021 1691.03 1716.31 1689.89 1712.38
712 INDEXCBOE SIXT Fri, Nov 26, 2021 1693.80 1701.25 1663.62 1668.34
711 INDEXCBOE SIXT Wed, Nov 24, 2021 1691.28 1713.25 1682.45 1712.88
710 INDEXCBOE SIXT Tue, Nov 23, 2021 1699.03 1705.87 1679.22 1700.84
709 INDEXCBOE SIXT Mon, Nov 22, 2021 1730.91 1753.49 1703.67 1704.35
708 INDEXCBOE SIXT Fri, Nov 19, 2021 1714.53 1730.27 1712.14 1724.09
707 INDEXCBOE SIXT Thu, Nov 18, 2021 1704.39 1713.70 1692.32 1710.99
706 INDEXCBOE SIXT Wed, Nov 17, 2021 1698.06 1705.15 1689.26 1693.69
705 INDEXCBOE SIXT Tue, Nov 16, 2021 1680.70 1702.66 1679.85 1700.37
704 INDEXCBOE SIXT Mon, Nov 15, 2021 1689.50 1693.38 1673.17 1682.31
703 INDEXCBOE SIXT Fri, Nov 12, 2021 1667.75 1686.93 1666.82 1684.24
702 INDEXCBOE SIXT Thu, Nov 11, 2021 1665.87 1668.95 1661.62 1664.51
701 INDEXCBOE SIXT Wed, Nov 10, 2021 1672.98 1679.49 1651.36 1655.76
700 INDEXCBOE SIXT Tue, Nov 9, 2021 1694.54 1695.53 1675.74 1683.99
699 INDEXCBOE SIXT Mon, Nov 8, 2021 1687.26 1694.05 1683.77 1691.25
698 INDEXCBOE SIXT Fri, Nov 5, 2021 1684.93 1691.61 1671.96 1681.55
697 INDEXCBOE SIXT Thu, Nov 4, 2021 1650.82 1678.14 1650.82 1674.33
696 INDEXCBOE SIXT Wed, Nov 3, 2021 1642.19 1651.68 1632.43 1649.01
695 INDEXCBOE SIXT Tue, Nov 2, 2021 1626.89 1642.95 1626.89 1639.18
694 INDEXCBOE SIXT Mon, Nov 1, 2021 1625.57 1627.84 1616.89 1625.93
693 INDEXCBOE SIXT Fri, Oct 29, 2021 1604.38 1627.89 1603.16 1627.19
692 INDEXCBOE SIXT Thu, Oct 28, 2021 1611.05 1621.42 1611.05 1620.16
691 INDEXCBOE SIXT Wed, Oct 27, 2021 1609.93 1616.45 1603.15 1603.17
690 INDEXCBOE SIXT Tue, Oct 26, 2021 1611.60 1618.66 1605.00 1606.20
689 INDEXCBOE SIXT Mon, Oct 25, 2021 1601.28 1606.78 1595.09 1601.01
688 INDEXCBOE SIXT Fri, Oct 22, 2021 1599.64 1607.34 1589.39 1595.73
687 INDEXCBOE SIXT Thu, Oct 21, 2021 1591.75 1602.08 1586.95 1601.05
686 INDEXCBOE SIXT Wed, Oct 20, 2021 1600.93 1603.07 1588.27 1594.57
685 INDEXCBOE SIXT Tue, Oct 19, 2021 1588.03 1599.67 1585.06 1599.16
684 INDEXCBOE SIXT Mon, Oct 18, 2021 1564.55 1584.68 1557.92 1583.77
683 INDEXCBOE SIXT Fri, Oct 15, 2021 1560.34 1570.77 1559.24 1570.43
682 INDEXCBOE SIXT Thu, Oct 14, 2021 1535.80 1558.72 1535.80 1558.11
681 INDEXCBOE SIXT Wed, Oct 13, 2021 1519.96 1526.60 1511.34 1523.34
680 INDEXCBOE SIXT Tue, Oct 12, 2021 1526.75 1529.98 1512.19 1514.76
679 INDEXCBOE SIXT Mon, Oct 11, 2021 1524.52 1542.76 1522.04 1522.52
678 INDEXCBOE SIXT Fri, Oct 8, 2021 1540.33 1543.66 1528.42 1530.63
677 INDEXCBOE SIXT Thu, Oct 7, 2021 1533.02 1548.51 1533.02 1536.56
676 INDEXCBOE SIXT Wed, Oct 6, 2021 1498.63 1523.84 1490.78 1522.64
675 INDEXCBOE SIXT Tue, Oct 5, 2021 1494.23 1521.42 1493.96 1512.26
674 INDEXCBOE SIXT Mon, Oct 4, 2021 1519.24 1519.98 1480.01 1490.52
673 INDEXCBOE SIXT Fri, Oct 1, 2021 1508.68 1530.59 1494.97 1526.62
672 INDEXCBOE SIXT Thu, Sep 30, 2021 1521.37 1530.85 1504.88 1504.99
671 INDEXCBOE SIXT Wed, Sep 29, 2021 1521.61 1531.47 1513.12 1515.29
670 INDEXCBOE SIXT Tue, Sep 28, 2021 1546.68 1547.24 1516.19 1516.84
669 INDEXCBOE SIXT Mon, Sep 27, 2021 1567.78 1569.42 1554.23 1563.50
668 INDEXCBOE SIXT Fri, Sep 24, 2021 1570.21 1581.76 1568.03 1579.41
667 INDEXCBOE SIXT Thu, Sep 23, 2021 1563.19 1581.74 1560.58 1578.37
666 INDEXCBOE SIXT Wed, Sep 22, 2021 1543.62 1563.04 1537.79 1557.38
665 INDEXCBOE SIXT Tue, Sep 21, 2021 1543.81 1548.41 1530.30 1535.94
664 INDEXCBOE SIXT Mon, Sep 20, 2021 1545.98 1549.09 1515.22 1535.45
663 INDEXCBOE SIXT Fri, Sep 17, 2021 1586.22 1586.22 1562.02 1564.56
662 INDEXCBOE SIXT Thu, Sep 16, 2021 1584.16 1590.46 1572.74 1588.66
661 INDEXCBOE SIXT Wed, Sep 15, 2021 1579.58 1589.23 1570.99 1587.65
660 INDEXCBOE SIXT Tue, Sep 14, 2021 1582.52 1586.05 1570.08 1573.68
659 INDEXCBOE SIXT Mon, Sep 13, 2021 1584.12 1591.75 1566.03 1575.84
658 INDEXCBOE SIXT Fri, Sep 10, 2021 1598.25 1604.45 1574.28 1575.29
657 INDEXCBOE SIXT Thu, Sep 9, 2021 1599.35 1604.20 1590.27 1590.96
656 INDEXCBOE SIXT Wed, Sep 8, 2021 1603.68 1604.13 1586.44 1597.72
655 INDEXCBOE SIXT Tue, Sep 7, 2021 1605.08 1607.41 1596.32 1604.24
654 INDEXCBOE SIXT Fri, Sep 3, 2021 1596.70 1607.77 1596.19 1603.81
653 INDEXCBOE SIXT Thu, Sep 2, 2021 1604.48 1606.83 1590.78 1597.67
652 INDEXCBOE SIXT Wed, Sep 1, 2021 1602.99 1610.85 1597.61 1598.46
651 INDEXCBOE SIXT Tue, Aug 31, 2021 1608.27 1608.27 1595.79 1598.06
650 INDEXCBOE SIXT Mon, Aug 30, 2021 1593.64 1608.72 1593.64 1607.14
649 INDEXCBOE SIXT Fri, Aug 27, 2021 1574.66 1590.99 1573.69 1589.82
648 INDEXCBOE SIXT Thu, Aug 26, 2021 1583.04 1585.58 1573.57 1574.58
647 INDEXCBOE SIXT Wed, Aug 25, 2021 1589.55 1593.46 1582.13 1584.47
646 INDEXCBOE SIXT Tue, Aug 24, 2021 1588.47 1591.14 1584.29 1585.34
645 INDEXCBOE SIXT Mon, Aug 23, 2021 1570.45 1589.67 1570.45 1587.33
644 INDEXCBOE SIXT Fri, Aug 20, 2021 1553.62 1568.45 1549.69 1567.35
643 INDEXCBOE SIXT Thu, Aug 19, 2021 1525.36 1552.91 1522.86 1547.26
642 INDEXCBOE SIXT Wed, Aug 18, 2021 1550.08 1557.04 1530.52 1532.12
641 INDEXCBOE SIXT Tue, Aug 17, 2021 1558.76 1560.22 1544.87 1553.69
640 INDEXCBOE SIXT Mon, Aug 16, 2021 1558.47 1567.58 1543.68 1567.35
639 INDEXCBOE SIXT Fri, Aug 13, 2021 1552.54 1560.56 1551.60 1560.50
638 INDEXCBOE SIXT Thu, Aug 12, 2021 1541.95 1552.80 1535.22 1552.07
637 INDEXCBOE SIXT Wed, Aug 11, 2021 1546.42 1550.95 1535.21 1543.04
636 INDEXCBOE SIXT Tue, Aug 10, 2021 1556.24 1558.54 1538.60 1542.65
635 INDEXCBOE SIXT Mon, Aug 9, 2021 1561.00 1564.23 1552.75 1553.95
634 INDEXCBOE SIXT Fri, Aug 6, 2021 1556.29 1561.18 1554.93 1559.37
633 INDEXCBOE SIXT Thu, Aug 5, 2021 1555.15 1561.55 1551.01 1561.27
632 INDEXCBOE SIXT Wed, Aug 4, 2021 1548.85 1556.56 1543.66 1552.86
631 INDEXCBOE SIXT Tue, Aug 3, 2021 1541.95 1550.44 1530.42 1549.85
630 INDEXCBOE SIXT Mon, Aug 2, 2021 1551.47 1554.83 1537.87 1539.29
629 INDEXCBOE SIXT Fri, Jul 30, 2021 1538.03 1546.91 1536.91 1544.97
628 INDEXCBOE SIXT Thu, Jul 29, 2021 1537.67 1551.47 1537.67 1546.27
627 INDEXCBOE SIXT Wed, Jul 28, 2021 1540.48 1546.92 1524.83 1538.90
626 INDEXCBOE SIXT Tue, Jul 27, 2021 1554.45 1554.45 1521.64 1540.37
625 INDEXCBOE SIXT Mon, Jul 26, 2021 1553.12 1558.48 1546.91 1556.01
624 INDEXCBOE SIXT Fri, Jul 23, 2021 1547.59 1557.08 1543.09 1556.36
623 INDEXCBOE SIXT Thu, Jul 22, 2021 1533.71 1542.48 1533.71 1541.07
622 INDEXCBOE SIXT Wed, Jul 21, 2021 1515.03 1530.22 1513.08 1530.18
621 INDEXCBOE SIXT Tue, Jul 20, 2021 1498.06 1523.83 1492.30 1515.28
620 INDEXCBOE SIXT Mon, Jul 19, 2021 1500.42 1500.42 1484.91 1493.30
619 INDEXCBOE SIXT Fri, Jul 16, 2021 1532.93 1539.58 1512.81 1514.38
618 INDEXCBOE SIXT Thu, Jul 15, 2021 1540.47 1541.08 1521.13 1529.20
617 INDEXCBOE SIXT Wed, Jul 14, 2021 1541.43 1549.55 1535.34 1542.19
616 INDEXCBOE SIXT Tue, Jul 13, 2021 1522.28 1541.83 1521.06 1531.00
615 INDEXCBOE SIXT Mon, Jul 12, 2021 1528.23 1529.96 1519.84 1524.31
614 INDEXCBOE SIXT Fri, Jul 9, 2021 1508.19 1524.72 1505.84 1523.66
613 INDEXCBOE SIXT Thu, Jul 8, 2021 1503.32 1513.66 1493.32 1509.34
612 INDEXCBOE SIXT Wed, Jul 7, 2021 1524.92 1527.30 1511.82 1523.39
611 INDEXCBOE SIXT Tue, Jul 6, 2021 1513.06 1522.74 1501.08 1515.91
610 INDEXCBOE SIXT Fri, Jul 2, 2021 1495.65 1511.42 1495.65 1510.40
609 INDEXCBOE SIXT Thu, Jul 1, 2021 1485.96 1490.01 1480.64 1489.68
608 INDEXCBOE SIXT Wed, Jun 30, 2021 1487.96 1491.38 1483.66 1488.15
607 INDEXCBOE SIXT Tue, Jun 29, 2021 1479.23 1490.33 1476.41 1489.57
606 INDEXCBOE SIXT Mon, Jun 28, 2021 1467.35 1480.51 1467.35 1479.17
605 INDEXCBOE SIXT Fri, Jun 25, 2021 1465.98 1467.42 1461.26 1462.94
604 INDEXCBOE SIXT Thu, Jun 24, 2021 1464.02 1469.51 1462.37 1465.11
603 INDEXCBOE SIXT Wed, Jun 23, 2021 1458.72 1461.12 1453.00 1455.73
602 INDEXCBOE SIXT Tue, Jun 22, 2021 1443.58 1458.36 1442.54 1457.39
601 INDEXCBOE SIXT Mon, Jun 21, 2021 1430.27 1445.28 1421.06 1444.54
600 INDEXCBOE SIXT Fri, Jun 18, 2021 1435.20 1440.94 1427.88 1429.29
599 INDEXCBOE SIXT Thu, Jun 17, 2021 1422.94 1448.42 1422.76 1442.76
598 INDEXCBOE SIXT Wed, Jun 16, 2021 1436.50 1439.25 1412.17 1426.11
597 INDEXCBOE SIXT Tue, Jun 15, 2021 1441.13 1441.50 1431.40 1433.58
596 INDEXCBOE SIXT Mon, Jun 14, 2021 1429.61 1442.84 1424.19 1442.81
595 INDEXCBOE SIXT Fri, Jun 11, 2021 1421.88 1427.94 1420.60 1427.94
594 INDEXCBOE SIXT Thu, Jun 10, 2021 1410.77 1423.30 1407.80 1420.01
593 INDEXCBOE SIXT Wed, Jun 9, 2021 1413.94 1417.72 1408.81 1409.48
592 INDEXCBOE SIXT Tue, Jun 8, 2021 1413.78 1421.00 1404.77 1408.59
591 INDEXCBOE SIXT Mon, Jun 7, 2021 1408.02 1410.12 1401.68 1408.28
590 INDEXCBOE SIXT Fri, Jun 4, 2021 1389.31 1410.44 1389.31 1408.52
589 INDEXCBOE SIXT Thu, Jun 3, 2021 1386.05 1389.38 1373.97 1382.02
588 INDEXCBOE SIXT Wed, Jun 2, 2021 1388.43 1400.71 1386.18 1394.78
587 INDEXCBOE SIXT Tue, Jun 1, 2021 1397.05 1400.36 1383.55 1386.15
586 INDEXCBOE SIXT Fri, May 28, 2021 1394.54 1400.70 1391.77 1392.05
585 INDEXCBOE SIXT Thu, May 27, 2021 1394.62 1399.40 1387.79 1387.83
584 INDEXCBOE SIXT Wed, May 26, 2021 1396.12 1400.84 1390.63 1395.15
583 INDEXCBOE SIXT Tue, May 25, 2021 1399.09 1403.37 1392.06 1395.34
582 INDEXCBOE SIXT Mon, May 24, 2021 1379.20 1399.55 1379.20 1394.50
581 INDEXCBOE SIXT Fri, May 21, 2021 1383.31 1386.32 1369.21 1370.40
580 INDEXCBOE SIXT Thu, May 20, 2021 1357.07 1382.52 1357.07 1377.60
579 INDEXCBOE SIXT Wed, May 19, 2021 1330.47 1353.07 1325.03 1352.35
578 INDEXCBOE SIXT Tue, May 18, 2021 1362.90 1365.63 1347.40 1347.90
577 INDEXCBOE SIXT Mon, May 17, 2021 1362.88 1362.88 1346.82 1358.98
576 INDEXCBOE SIXT Fri, May 14, 2021 1349.19 1373.61 1349.19 1368.57
575 INDEXCBOE SIXT Thu, May 13, 2021 1335.45 1351.37 1330.60 1340.14
574 INDEXCBOE SIXT Wed, May 12, 2021 1345.01 1347.55 1318.28 1321.97
573 INDEXCBOE SIXT Tue, May 11, 2021 1341.65 1363.02 1334.79 1360.95
572 INDEXCBOE SIXT Mon, May 10, 2021 1395.43 1395.43 1364.26 1364.27
571 INDEXCBOE SIXT Fri, May 7, 2021 1399.94 1407.98 1393.96 1399.75
570 INDEXCBOE SIXT Thu, May 6, 2021 1375.67 1389.40 1364.45 1388.88
569 INDEXCBOE SIXT Wed, May 5, 2021 1385.59 1391.38 1372.59 1374.94
568 INDEXCBOE SIXT Tue, May 4, 2021 1394.49 1394.49 1363.06 1377.19
567 INDEXCBOE SIXT Mon, May 3, 2021 1412.20 1417.86 1400.08 1403.76
566 INDEXCBOE SIXT Fri, Apr 30, 2021 1414.94 1420.03 1404.22 1406.79
565 INDEXCBOE SIXT Thu, Apr 29, 2021 1439.73 1441.78 1412.66 1427.14
564 INDEXCBOE SIXT Wed, Apr 28, 2021 1434.41 1435.15 1424.95 1427.50
563 INDEXCBOE SIXT Tue, Apr 27, 2021 1447.22 1448.99 1437.12 1441.37
562 INDEXCBOE SIXT Mon, Apr 26, 2021 1439.15 1446.69 1437.55 1445.35
561 INDEXCBOE SIXT Fri, Apr 23, 2021 1418.11 1442.37 1418.11 1437.24
560 INDEXCBOE SIXT Thu, Apr 22, 2021 1430.60 1437.04 1410.59 1416.84
559 INDEXCBOE SIXT Wed, Apr 21, 2021 1418.99 1433.99 1412.74 1433.70
558 INDEXCBOE SIXT Tue, Apr 20, 2021 1429.61 1434.86 1411.31 1419.19
557 INDEXCBOE SIXT Mon, Apr 19, 2021 1440.71 1444.01 1423.41 1431.19
556 INDEXCBOE SIXT Fri, Apr 16, 2021 1444.18 1446.63 1437.92 1443.89
555 INDEXCBOE SIXT Thu, Apr 15, 2021 1428.98 1445.26 1428.98 1444.34
554 INDEXCBOE SIXT Wed, Apr 14, 2021 1434.58 1435.44 1417.12 1419.00
553 INDEXCBOE SIXT Tue, Apr 13, 2021 1425.62 1436.07 1424.62 1435.45
552 INDEXCBOE SIXT Mon, Apr 12, 2021 1424.16 1426.19 1414.77 1421.87
551 INDEXCBOE SIXT Fri, Apr 9, 2021 1411.49 1428.85 1407.40 1428.79
550 INDEXCBOE SIXT Thu, Apr 8, 2021 1405.06 1414.84 1405.06 1414.77
549 INDEXCBOE SIXT Wed, Apr 7, 2021 1387.08 1397.18 1381.91 1394.95
548 INDEXCBOE SIXT Tue, Apr 6, 2021 1390.17 1395.53 1383.57 1387.48
547 INDEXCBOE SIXT Mon, Apr 5, 2021 1370.58 1395.54 1370.58 1392.79
546 INDEXCBOE SIXT Thu, Apr 1, 2021 1351.82 1365.64 1351.82 1365.15
545 INDEXCBOE SIXT Wed, Mar 31, 2021 1325.95 1346.43 1325.95 1337.06
544 INDEXCBOE SIXT Tue, Mar 30, 2021 1322.66 1322.66 1309.66 1317.34
543 INDEXCBOE SIXT Mon, Mar 29, 2021 1336.20 1336.87 1320.36 1329.93
542 INDEXCBOE SIXT Fri, Mar 26, 2021 1302.37 1338.18 1302.37 1336.76
541 INDEXCBOE SIXT Thu, Mar 25, 2021 1300.48 1309.60 1287.17 1303.70
540 INDEXCBOE SIXT Wed, Mar 24, 2021 1326.13 1328.87 1304.53 1304.63
539 INDEXCBOE SIXT Tue, Mar 23, 2021 1331.30 1338.37 1317.00 1320.57
538 INDEXCBOE SIXT Mon, Mar 22, 2021 1307.76 1335.30 1307.76 1329.01
537 INDEXCBOE SIXT Fri, Mar 19, 2021 1306.02 1313.39 1297.35 1303.83
536 INDEXCBOE SIXT Thu, Mar 18, 2021 1329.45 1329.45 1305.79 1307.05
535 INDEXCBOE SIXT Wed, Mar 17, 2021 1336.92 1352.70 1325.18 1345.19
534 INDEXCBOE SIXT Tue, Mar 16, 2021 1343.61 1358.80 1340.20 1346.56
533 INDEXCBOE SIXT Mon, Mar 15, 2021 1322.35 1336.69 1317.70 1336.14
532 INDEXCBOE SIXT Fri, Mar 12, 2021 1319.82 1321.98 1307.28 1321.81
531 INDEXCBOE SIXT Thu, Mar 11, 2021 1318.36 1339.49 1318.36 1331.30
530 INDEXCBOE SIXT Wed, Mar 10, 2021 1316.28 1322.81 1302.67 1303.53
529 INDEXCBOE SIXT Tue, Mar 9, 2021 1290.80 1316.75 1290.80 1308.68
528 INDEXCBOE SIXT Mon, Mar 8, 2021 1296.65 1302.08 1264.61 1265.67
527 INDEXCBOE SIXT Fri, Mar 5, 2021 1283.88 1300.66 1254.71 1297.21
526 INDEXCBOE SIXT Thu, Mar 4, 2021 1298.67 1307.12 1257.24 1271.95
525 INDEXCBOE SIXT Wed, Mar 3, 2021 1328.73 1333.15 1300.82 1301.48
524 INDEXCBOE SIXT Tue, Mar 2, 2021 1358.36 1359.85 1333.77 1334.66
523 INDEXCBOE SIXT Mon, Mar 1, 2021 1332.57 1358.04 1329.26 1356.68
522 INDEXCBOE SIXT Fri, Feb 26, 2021 1318.80 1334.94 1303.50 1315.41
521 INDEXCBOE SIXT Thu, Feb 25, 2021 1347.26 1352.00 1302.13 1307.50
520 INDEXCBOE SIXT Wed, Feb 24, 2021 1326.52 1356.36 1315.05 1355.37
519 INDEXCBOE SIXT Tue, Feb 23, 2021 1321.06 1343.07 1293.75 1334.78
518 INDEXCBOE SIXT Mon, Feb 22, 2021 1354.81 1356.39 1337.95 1338.14
517 INDEXCBOE SIXT Fri, Feb 19, 2021 1375.65 1379.17 1363.05 1368.82
516 INDEXCBOE SIXT Thu, Feb 18, 2021 1366.89 1373.21 1353.74 1370.95
515 INDEXCBOE SIXT Wed, Feb 17, 2021 1380.85 1380.85 1364.08 1377.08
514 INDEXCBOE SIXT Tue, Feb 16, 2021 1397.94 1402.14 1387.25 1391.27
513 INDEXCBOE SIXT Fri, Feb 12, 2021 1385.92 1395.94 1381.34 1395.04
512 INDEXCBOE SIXT Thu, Feb 11, 2021 1378.43 1389.03 1377.13 1388.09
511 INDEXCBOE SIXT Wed, Feb 10, 2021 1377.09 1382.23 1361.72 1372.75
510 INDEXCBOE SIXT Tue, Feb 9, 2021 1373.95 1381.45 1372.73 1374.74
509 INDEXCBOE SIXT Mon, Feb 8, 2021 1365.11 1377.33 1365.11 1377.25
508 INDEXCBOE SIXT Fri, Feb 5, 2021 1367.73 1369.41 1358.86 1362.85
507 INDEXCBOE SIXT Thu, Feb 4, 2021 1351.00 1365.91 1348.33 1365.80
506 INDEXCBOE SIXT Wed, Feb 3, 2021 1351.34 1355.02 1341.24 1345.27
505 INDEXCBOE SIXT Tue, Feb 2, 2021 1341.56 1353.21 1341.56 1349.21
504 INDEXCBOE SIXT Mon, Feb 1, 2021 1309.37 1337.68 1304.75 1331.96
503 INDEXCBOE SIXT Fri, Jan 29, 2021 1325.21 1328.51 1291.79 1299.13
502 INDEXCBOE SIXT Thu, Jan 28, 2021 1325.68 1352.51 1325.68 1330.70
501 INDEXCBOE SIXT Wed, Jan 27, 2021 1347.84 1348.19 1313.12 1323.60
500 INDEXCBOE SIXT Tue, Jan 26, 2021 1353.83 1356.35 1345.26 1349.89
499 INDEXCBOE SIXT Mon, Jan 25, 2021 1352.13 1357.94 1317.03 1349.82
498 INDEXCBOE SIXT Fri, Jan 22, 2021 1340.49 1345.09 1335.34 1338.60
497 INDEXCBOE SIXT Thu, Jan 21, 2021 1331.46 1347.67 1326.46 1343.37
496 INDEXCBOE SIXT Wed, Jan 20, 2021 1308.04 1330.80 1308.04 1326.50
495 INDEXCBOE SIXT Tue, Jan 19, 2021 1290.09 1302.56 1288.17 1300.59
494 INDEXCBOE SIXT Fri, Jan 15, 2021 1294.36 1300.78 1281.53 1283.62
493 INDEXCBOE SIXT Thu, Jan 14, 2021 1311.48 1314.42 1295.04 1296.13
492 INDEXCBOE SIXT Wed, Jan 13, 2021 1302.33 1312.54 1299.55 1308.37
491 INDEXCBOE SIXT Tue, Jan 12, 2021 1303.64 1306.52 1287.99 1300.16
490 INDEXCBOE SIXT Mon, Jan 11, 2021 1305.51 1315.64 1301.55 1305.79
489 INDEXCBOE SIXT Fri, Jan 8, 2021 1314.46 1320.94 1302.48 1317.82
488 INDEXCBOE SIXT Thu, Jan 7, 2021 1284.51 1311.19 1284.51 1307.99
487 INDEXCBOE SIXT Wed, Jan 6, 2021 1280.26 1299.22 1271.01 1274.42
486 INDEXCBOE SIXT Tue, Jan 5, 2021 1286.85 1299.14 1285.60 1297.44
485 INDEXCBOE SIXT Mon, Jan 4, 2021 1315.46 1317.35 1272.24 1288.56
484 INDEXCBOE SIXT Thu, Dec 31, 2020 1309.05 1313.90 1299.79 1311.92
483 INDEXCBOE SIXT Wed, Dec 30, 2020 1313.59 1316.61 1306.56 1308.01
482 INDEXCBOE SIXT Tue, Dec 29, 2020 1322.60 1324.55 1306.81 1308.30
481 INDEXCBOE SIXT Mon, Dec 28, 2020 1311.80 1317.97 1307.32 1315.18
480 INDEXCBOE SIXT Thu, Dec 24, 2020 1293.23 1303.80 1293.23 1300.07
479 INDEXCBOE SIXT Wed, Dec 23, 2020 1302.53 1304.36 1290.10 1290.44
478 INDEXCBOE SIXT Tue, Dec 22, 2020 1297.87 1307.70 1292.20 1301.48
477 INDEXCBOE SIXT Mon, Dec 21, 2020 1275.88 1291.14 1261.92 1290.39
476 INDEXCBOE SIXT Fri, Dec 18, 2020 1293.62 1296.13 1281.21 1289.46
475 INDEXCBOE SIXT Thu, Dec 17, 2020 1291.30 1297.01 1288.10 1293.92
474 INDEXCBOE SIXT Wed, Dec 16, 2020 1274.85 1288.36 1272.80 1284.30
473 INDEXCBOE SIXT Tue, Dec 15, 2020 1266.61 1274.90 1259.89 1274.85
472 INDEXCBOE SIXT Mon, Dec 14, 2020 1251.68 1265.46 1251.68 1254.64
471 INDEXCBOE SIXT Fri, Dec 11, 2020 1244.48 1249.50 1235.81 1249.48
470 INDEXCBOE SIXT Thu, Dec 10, 2020 1244.06 1258.37 1240.64 1252.32
469 INDEXCBOE SIXT Wed, Dec 9, 2020 1273.60 1278.41 1246.49 1251.41
468 INDEXCBOE SIXT Tue, Dec 8, 2020 1269.81 1279.23 1264.52 1275.35
467 INDEXCBOE SIXT Mon, Dec 7, 2020 1267.04 1274.81 1266.08 1270.96
466 INDEXCBOE SIXT Fri, Dec 4, 2020 1255.81 1267.61 1254.30 1267.61
465 INDEXCBOE SIXT Thu, Dec 3, 2020 1257.33 1263.57 1251.88 1254.83
464 INDEXCBOE SIXT Wed, Dec 2, 2020 1251.79 1257.36 1243.21 1256.15
463 INDEXCBOE SIXT Tue, Dec 1, 2020 1250.64 1264.61 1247.31 1258.88
462 INDEXCBOE SIXT Mon, Nov 30, 2020 1231.50 1243.30 1219.63 1241.39
461 INDEXCBOE SIXT Fri, Nov 27, 2020 1233.43 1238.72 1231.65 1233.27
460 INDEXCBOE SIXT Wed, Nov 25, 2020 1227.48 1232.05 1222.61 1227.01
459 INDEXCBOE SIXT Tue, Nov 24, 2020 1211.39 1226.68 1203.49 1224.26
458 INDEXCBOE SIXT Mon, Nov 23, 2020 1209.69 1219.47 1197.43 1207.53
457 INDEXCBOE SIXT Fri, Nov 20, 2020 1220.25 1221.99 1207.56 1207.93
456 INDEXCBOE SIXT Thu, Nov 19, 2020 1207.83 1222.58 1202.91 1220.76
455 INDEXCBOE SIXT Wed, Nov 18, 2020 1221.27 1227.51 1210.50 1210.64
454 INDEXCBOE SIXT Tue, Nov 17, 2020 1224.98 1231.04 1219.41 1224.27
453 INDEXCBOE SIXT Mon, Nov 16, 2020 1218.36 1233.48 1216.77 1231.04
452 INDEXCBOE SIXT Fri, Nov 13, 2020 1214.94 1221.93 1207.16 1219.12
451 INDEXCBOE SIXT Thu, Nov 12, 2020 1219.50 1226.12 1203.75 1208.78
450 INDEXCBOE SIXT Wed, Nov 11, 2020 1202.30 1223.42 1201.97 1220.27
449 INDEXCBOE SIXT Tue, Nov 10, 2020 1205.48 1212.06 1182.48 1191.50
448 INDEXCBOE SIXT Mon, Nov 9, 2020 1240.42 1261.18 1213.90 1215.03
447 INDEXCBOE SIXT Fri, Nov 6, 2020 1217.24 1227.28 1200.09 1223.96
446 INDEXCBOE SIXT Thu, Nov 5, 2020 1208.12 1223.33 1208.12 1220.36
445 INDEXCBOE SIXT Wed, Nov 4, 2020 1168.82 1191.97 1162.24 1183.41
444 INDEXCBOE SIXT Tue, Nov 3, 2020 1126.91 1148.80 1123.23 1139.73
443 INDEXCBOE SIXT Mon, Nov 2, 2020 1124.31 1134.00 1108.57 1119.57
442 INDEXCBOE SIXT Fri, Oct 30, 2020 1127.91 1132.61 1103.57 1115.74
441 INDEXCBOE SIXT Thu, Oct 29, 2020 1126.99 1154.75 1126.99 1143.61
440 INDEXCBOE SIXT Wed, Oct 28, 2020 1151.06 1151.06 1121.58 1122.35
439 INDEXCBOE SIXT Tue, Oct 27, 2020 1171.62 1177.68 1166.40 1173.15
438 INDEXCBOE SIXT Mon, Oct 26, 2020 1182.15 1189.10 1152.57 1167.08
437 INDEXCBOE SIXT Fri, Oct 23, 2020 1194.86 1195.19 1183.10 1192.92
436 INDEXCBOE SIXT Thu, Oct 22, 2020 1199.86 1204.14 1180.71 1194.35
435 INDEXCBOE SIXT Wed, Oct 21, 2020 1198.43 1211.18 1197.46 1200.00
434 INDEXCBOE SIXT Tue, Oct 20, 2020 1200.40 1214.21 1194.52 1201.58
433 INDEXCBOE SIXT Mon, Oct 19, 2020 1225.63 1230.67 1194.05 1197.00
432 INDEXCBOE SIXT Fri, Oct 16, 2020 1227.59 1234.96 1219.38 1219.87
431 INDEXCBOE SIXT Thu, Oct 15, 2020 1212.03 1225.79 1206.09 1223.27
430 INDEXCBOE SIXT Wed, Oct 14, 2020 1237.30 1245.05 1219.75 1228.73
429 INDEXCBOE SIXT Tue, Oct 13, 2020 1247.50 1249.72 1230.99 1235.50
428 INDEXCBOE SIXT Mon, Oct 12, 2020 1226.23 1251.60 1222.22 1243.32
427 INDEXCBOE SIXT Fri, Oct 9, 2020 1197.36 1210.50 1197.36 1210.45
426 INDEXCBOE SIXT Thu, Oct 8, 2020 1195.33 1196.50 1188.53 1192.09
425 INDEXCBOE SIXT Wed, Oct 7, 2020 1176.38 1188.34 1176.31 1186.79
424 INDEXCBOE SIXT Tue, Oct 6, 2020 1180.20 1191.40 1161.23 1164.73
423 INDEXCBOE SIXT Mon, Oct 5, 2020 1164.87 1183.95 1164.87 1183.61
422 INDEXCBOE SIXT Fri, Oct 2, 2020 1163.86 1177.84 1153.29 1157.39
421 INDEXCBOE SIXT Thu, Oct 1, 2020 1190.30 1193.30 1180.59 1187.67
420 INDEXCBOE SIXT Wed, Sep 30, 2020 1165.27 1187.70 1164.97 1176.38
419 INDEXCBOE SIXT Tue, Sep 29, 2020 1167.58 1173.30 1163.69 1165.81
418 INDEXCBOE SIXT Mon, Sep 28, 2020 1164.41 1169.52 1157.58 1169.37
417 INDEXCBOE SIXT Fri, Sep 25, 2020 1121.47 1151.20 1114.97 1148.09
416 INDEXCBOE SIXT Thu, Sep 24, 2020 1105.07 1134.99 1102.92 1121.19
415 INDEXCBOE SIXT Wed, Sep 23, 2020 1150.68 1152.45 1111.45 1114.30
414 INDEXCBOE SIXT Tue, Sep 22, 2020 1144.00 1153.59 1126.30 1151.27
413 INDEXCBOE SIXT Mon, Sep 21, 2020 1108.06 1132.74 1099.48 1132.62
412 INDEXCBOE SIXT Fri, Sep 18, 2020 1144.31 1147.02 1110.13 1124.11
411 INDEXCBOE SIXT Thu, Sep 17, 2020 1131.37 1151.23 1125.40 1143.09
410 INDEXCBOE SIXT Wed, Sep 16, 2020 1176.16 1177.18 1152.26 1152.81
409 INDEXCBOE SIXT Tue, Sep 15, 2020 1177.47 1179.25 1163.18 1171.06
408 INDEXCBOE SIXT Mon, Sep 14, 2020 1151.87 1165.76 1149.39 1159.50
407 INDEXCBOE SIXT Fri, Sep 11, 2020 1153.22 1159.44 1121.54 1135.97
406 INDEXCBOE SIXT Thu, Sep 10, 2020 1184.55 1188.41 1138.13 1144.54
405 INDEXCBOE SIXT Wed, Sep 9, 2020 1160.48 1182.56 1149.55 1171.20
404 INDEXCBOE SIXT Tue, Sep 8, 2020 1148.01 1169.35 1132.26 1133.27
403 INDEXCBOE SIXT Fri, Sep 4, 2020 1197.59 1214.83 1137.33 1187.80
402 INDEXCBOE SIXT Thu, Sep 3, 2020 1260.13 1260.13 1194.96 1203.98
401 INDEXCBOE SIXT Wed, Sep 2, 2020 1282.30 1282.36 1255.58 1278.50
400 INDEXCBOE SIXT Tue, Sep 1, 2020 1253.78 1268.02 1246.46 1266.83
399 INDEXCBOE SIXT Mon, Aug 31, 2020 1243.88 1250.75 1235.98 1243.73
398 INDEXCBOE SIXT Fri, Aug 28, 2020 1232.27 1242.60 1231.19 1239.28
397 INDEXCBOE SIXT Thu, Aug 27, 2020 1230.56 1237.64 1217.11 1227.49
396 INDEXCBOE SIXT Wed, Aug 26, 2020 1213.85 1230.28 1212.40 1227.14
395 INDEXCBOE SIXT Tue, Aug 25, 2020 1193.35 1202.94 1192.32 1202.50
394 INDEXCBOE SIXT Mon, Aug 24, 2020 1201.38 1203.77 1186.68 1196.25
393 INDEXCBOE SIXT Fri, Aug 21, 2020 1173.74 1187.51 1172.37 1185.91
392 INDEXCBOE SIXT Thu, Aug 20, 2020 1152.28 1173.67 1150.75 1171.71
391 INDEXCBOE SIXT Wed, Aug 19, 2020 1160.05 1165.40 1154.01 1155.11
390 INDEXCBOE SIXT Tue, Aug 18, 2020 1156.43 1161.20 1148.39 1158.26
389 INDEXCBOE SIXT Mon, Aug 17, 2020 1152.65 1156.27 1151.60 1153.72
388 INDEXCBOE SIXT Fri, Aug 14, 2020 1147.08 1149.16 1139.76 1146.01
387 INDEXCBOE SIXT Thu, Aug 13, 2020 1147.81 1156.35 1142.77 1147.12
386 INDEXCBOE SIXT Wed, Aug 12, 2020 1129.34 1149.10 1128.69 1146.63
385 INDEXCBOE SIXT Tue, Aug 11, 2020 1138.52 1142.53 1118.64 1120.71
384 INDEXCBOE SIXT Mon, Aug 10, 2020 1147.27 1148.77 1126.43 1141.05
383 INDEXCBOE SIXT Fri, Aug 7, 2020 1157.30 1157.32 1135.88 1144.82
382 INDEXCBOE SIXT Thu, Aug 6, 2020 1145.27 1163.79 1143.15 1162.98
381 INDEXCBOE SIXT Wed, Aug 5, 2020 1145.19 1149.29 1141.22 1146.29
380 INDEXCBOE SIXT Tue, Aug 4, 2020 1137.05 1142.36 1132.49 1142.30
379 INDEXCBOE SIXT Mon, Aug 3, 2020 1127.96 1143.06 1126.94 1139.82
378 INDEXCBOE SIXT Fri, Jul 31, 2020 1102.69 1112.37 1084.45 1112.15
377 INDEXCBOE SIXT Thu, Jul 30, 2020 1070.13 1085.70 1063.75 1084.99
376 INDEXCBOE SIXT Wed, Jul 29, 2020 1066.44 1082.03 1066.44 1079.26
375 INDEXCBOE SIXT Tue, Jul 28, 2020 1073.36 1076.26 1062.99 1063.31
374 INDEXCBOE SIXT Mon, Jul 27, 2020 1064.64 1077.36 1064.00 1076.45
373 INDEXCBOE SIXT Fri, Jul 24, 2020 1056.15 1066.41 1042.32 1059.37
372 INDEXCBOE SIXT Thu, Jul 23, 2020 1095.12 1102.63 1067.98 1072.09
371 INDEXCBOE SIXT Wed, Jul 22, 2020 1092.51 1104.62 1092.51 1101.04
370 INDEXCBOE SIXT Tue, Jul 21, 2020 1111.01 1111.01 1088.66 1091.99
369 INDEXCBOE SIXT Mon, Jul 20, 2020 1078.98 1105.80 1073.28 1103.72
368 INDEXCBOE SIXT Fri, Jul 17, 2020 1074.65 1078.90 1066.33 1075.94
367 INDEXCBOE SIXT Thu, Jul 16, 2020 1073.37 1075.35 1062.57 1070.77
366 INDEXCBOE SIXT Wed, Jul 15, 2020 1088.07 1093.34 1071.48 1084.01
365 INDEXCBOE SIXT Tue, Jul 14, 2020 1059.08 1079.83 1046.49 1078.30
364 INDEXCBOE SIXT Mon, Jul 13, 2020 1095.90 1105.21 1063.83 1065.54
363 INDEXCBOE SIXT Fri, Jul 10, 2020 1086.78 1089.08 1075.97 1088.62
362 INDEXCBOE SIXT Thu, Jul 9, 2020 1093.29 1094.06 1073.79 1088.92
361 INDEXCBOE SIXT Wed, Jul 8, 2020 1074.62 1084.84 1070.40 1084.82
360 INDEXCBOE SIXT Tue, Jul 7, 2020 1078.50 1088.58 1066.72 1067.71
359 INDEXCBOE SIXT Mon, Jul 6, 2020 1068.66 1084.08 1068.66 1079.12
358 INDEXCBOE SIXT Thu, Jul 2, 2020 1062.99 1069.92 1058.31 1060.01
357 INDEXCBOE SIXT Wed, Jul 1, 2020 1053.62 1060.58 1048.74 1054.69
356 INDEXCBOE SIXT Tue, Jun 30, 2020 1034.17 1057.06 1033.60 1053.58
355 INDEXCBOE SIXT Mon, Jun 29, 2020 1022.38 1033.81 1010.76 1033.75
354 INDEXCBOE SIXT Fri, Jun 26, 2020 1041.67 1042.88 1020.18 1022.42
353 INDEXCBOE SIXT Thu, Jun 25, 2020 1031.31 1044.47 1021.08 1043.41
352 INDEXCBOE SIXT Wed, Jun 24, 2020 1050.81 1055.62 1024.84 1030.01
351 INDEXCBOE SIXT Tue, Jun 23, 2020 1054.85 1065.95 1052.69 1054.17
350 INDEXCBOE SIXT Mon, Jun 22, 2020 1028.89 1047.34 1027.09 1046.84
349 INDEXCBOE SIXT Fri, Jun 19, 2020 1045.18 1048.11 1022.46 1027.03
348 INDEXCBOE SIXT Thu, Jun 18, 2020 1028.11 1035.55 1026.60 1034.94
347 INDEXCBOE SIXT Wed, Jun 17, 2020 1034.84 1039.54 1028.57 1029.95
346 INDEXCBOE SIXT Tue, Jun 16, 2020 1029.48 1038.85 1015.19 1029.62
345 INDEXCBOE SIXT Mon, Jun 15, 2020 983.93 1012.85 977.89 1007.87
344 INDEXCBOE SIXT Fri, Jun 12, 2020 1008.59 1017.45 981.87 999.20
343 INDEXCBOE SIXT Thu, Jun 11, 2020 1031.38 1031.38 985.94 985.94
342 INDEXCBOE SIXT Wed, Jun 10, 2020 1034.19 1054.10 1034.19 1046.79
341 INDEXCBOE SIXT Tue, Jun 9, 2020 1020.13 1034.16 1018.23 1029.37
340 INDEXCBOE SIXT Mon, Jun 8, 2020 1016.07 1024.59 1008.18 1024.44
339 INDEXCBOE SIXT Fri, Jun 5, 2020 1000.84 1022.11 998.72 1019.86
338 INDEXCBOE SIXT Thu, Jun 4, 2020 997.38 1004.29 987.58 993.17
337 INDEXCBOE SIXT Wed, Jun 3, 2020 998.00 1004.12 993.47 1001.58
336 INDEXCBOE SIXT Tue, Jun 2, 2020 986.06 993.62 977.25 993.39
335 INDEXCBOE SIXT Mon, Jun 1, 2020 981.12 986.38 976.05 984.17
334 INDEXCBOE SIXT Fri, May 29, 2020 975.10 986.95 967.57 983.95
333 INDEXCBOE SIXT Thu, May 28, 2020 972.08 990.17 969.98 972.46
332 INDEXCBOE SIXT Wed, May 27, 2020 968.09 974.71 948.37 974.34
331 INDEXCBOE SIXT Tue, May 26, 2020 985.36 989.49 968.02 969.09
330 INDEXCBOE SIXT Fri, May 22, 2020 965.88 970.82 961.07 970.22
329 INDEXCBOE SIXT Thu, May 21, 2020 978.63 982.01 965.79 966.17
328 INDEXCBOE SIXT Wed, May 20, 2020 969.87 981.77 969.87 979.87
327 INDEXCBOE SIXT Tue, May 19, 2020 963.40 974.48 959.39 959.57
326 INDEXCBOE SIXT Mon, May 18, 2020 952.38 968.58 952.38 963.47
325 INDEXCBOE SIXT Fri, May 15, 2020 920.61 940.11 918.03 939.39
324 INDEXCBOE SIXT Thu, May 14, 2020 918.10 935.65 907.11 935.44
323 INDEXCBOE SIXT Wed, May 13, 2020 940.97 947.34 911.68 923.83
322 INDEXCBOE SIXT Tue, May 12, 2020 963.96 966.34 939.69 939.69
321 INDEXCBOE SIXT Mon, May 11, 2020 948.19 965.27 944.99 960.19
320 INDEXCBOE SIXT Fri, May 8, 2020 946.84 953.75 943.03 953.55
319 INDEXCBOE SIXT Thu, May 7, 2020 938.43 945.32 937.51 940.42
318 INDEXCBOE SIXT Wed, May 6, 2020 927.03 935.17 922.23 926.38
317 INDEXCBOE SIXT Tue, May 5, 2020 915.60 931.07 915.60 919.82
316 INDEXCBOE SIXT Mon, May 4, 2020 891.85 907.52 887.02 906.90
315 INDEXCBOE SIXT Fri, May 1, 2020 903.68 912.54 891.69 894.18
314 INDEXCBOE SIXT Thu, Apr 30, 2020 926.89 926.89 913.70 921.03
313 INDEXCBOE SIXT Wed, Apr 29, 2020 905.21 927.60 904.27 925.26
312 INDEXCBOE SIXT Tue, Apr 28, 2020 909.48 912.16 886.94 887.81
311 INDEXCBOE SIXT Mon, Apr 27, 2020 897.63 903.12 894.71 900.47
310 INDEXCBOE SIXT Fri, Apr 24, 2020 876.74 892.35 872.09 892.35
309 INDEXCBOE SIXT Thu, Apr 23, 2020 881.12 891.80 873.30 873.93
308 INDEXCBOE SIXT Wed, Apr 22, 2020 866.07 883.88 865.21 880.00
307 INDEXCBOE SIXT Tue, Apr 21, 2020 873.22 873.80 842.21 847.22
306 INDEXCBOE SIXT Mon, Apr 20, 2020 888.94 898.19 883.45 883.45
305 INDEXCBOE SIXT Fri, Apr 17, 2020 896.53 902.39 885.98 899.50
304 INDEXCBOE SIXT Thu, Apr 16, 2020 885.58 889.06 872.68 887.29
303 INDEXCBOE SIXT Wed, Apr 15, 2020 881.91 883.05 869.75 876.40
302 INDEXCBOE SIXT Tue, Apr 14, 2020 875.45 896.83 875.45 895.99
301 INDEXCBOE SIXT Mon, Apr 13, 2020 854.63 860.63 842.49 860.13
300 INDEXCBOE SIXT Thu, Apr 9, 2020 866.36 872.23 852.09 858.39
299 INDEXCBOE SIXT Wed, Apr 8, 2020 845.53 861.11 838.43 858.26
298 INDEXCBOE SIXT Tue, Apr 7, 2020 864.14 871.82 834.62 835.34
297 INDEXCBOE SIXT Mon, Apr 6, 2020 800.67 848.24 800.67 844.30
296 INDEXCBOE SIXT Fri, Apr 3, 2020 785.12 793.55 766.95 776.17
295 INDEXCBOE SIXT Thu, Apr 2, 2020 767.76 789.64 765.24 789.20
294 INDEXCBOE SIXT Wed, Apr 1, 2020 784.81 798.37 765.22 771.64
293 INDEXCBOE SIXT Tue, Mar 31, 2020 822.70 837.93 805.55 809.82
292 INDEXCBOE SIXT Mon, Mar 30, 2020 798.21 826.76 798.21 825.41
291 INDEXCBOE SIXT Fri, Mar 27, 2020 805.46 818.35 790.79 791.88
290 INDEXCBOE SIXT Thu, Mar 26, 2020 788.53 831.09 788.53 830.12
289 INDEXCBOE SIXT Wed, Mar 25, 2020 787.56 816.72 766.11 780.56
288 INDEXCBOE SIXT Tue, Mar 24, 2020 747.67 782.76 747.67 782.76
287 INDEXCBOE SIXT Mon, Mar 23, 2020 713.96 727.08 686.20 709.63
286 INDEXCBOE SIXT Fri, Mar 20, 2020 760.93 771.92 714.25 716.66
285 INDEXCBOE SIXT Thu, Mar 19, 2020 742.84 775.24 723.54 749.82
284 INDEXCBOE SIXT Wed, Mar 18, 2020 738.08 759.56 704.85 741.61
283 INDEXCBOE SIXT Tue, Mar 17, 2020 743.91 785.98 721.10 777.28
282 INDEXCBOE SIXT Mon, Mar 16, 2020 845.63 845.63 725.44 727.96
281 INDEXCBOE SIXT Fri, Mar 13, 2020 790.39 845.68 765.09 845.63
280 INDEXCBOE SIXT Thu, Mar 12, 2020 790.19 820.16 755.20 755.27
279 INDEXCBOE SIXT Wed, Mar 11, 2020 858.66 860.47 825.63 837.67
278 INDEXCBOE SIXT Tue, Mar 10, 2020 852.84 879.00 828.66 879.00
277 INDEXCBOE SIXT Mon, Mar 9, 2020 839.51 860.68 824.45 824.62
276 INDEXCBOE SIXT Fri, Mar 6, 2020 887.15 896.85 867.58 892.02
275 INDEXCBOE SIXT Thu, Mar 5, 2020 921.67 933.14 905.33 910.52
274 INDEXCBOE SIXT Wed, Mar 4, 2020 917.09 941.05 909.01 940.72
273 INDEXCBOE SIXT Tue, Mar 3, 2020 941.80 948.79 892.95 902.07
272 INDEXCBOE SIXT Mon, Mar 2, 2020 899.85 937.70 886.62 937.64
271 INDEXCBOE SIXT Fri, Feb 28, 2020 854.07 894.49 844.31 887.04
270 INDEXCBOE SIXT Thu, Feb 27, 2020 903.79 918.32 880.07 880.10
269 INDEXCBOE SIXT Wed, Feb 26, 2020 928.36 950.10 923.13 929.64
268 INDEXCBOE SIXT Tue, Feb 25, 2020 964.64 968.16 922.43 925.94
267 INDEXCBOE SIXT Mon, Feb 24, 2020 952.90 970.21 942.01 956.37
266 INDEXCBOE SIXT Fri, Feb 21, 2020 1015.93 1016.36 991.90 998.15
265 INDEXCBOE SIXT Thu, Feb 20, 2020 1029.68 1031.73 1007.15 1021.13
264 INDEXCBOE SIXT Wed, Feb 19, 2020 1026.46 1033.01 1026.02 1031.55
263 INDEXCBOE SIXT Tue, Feb 18, 2020 1016.33 1022.23 1014.33 1020.45
262 INDEXCBOE SIXT Fri, Feb 14, 2020 1021.36 1025.46 1018.22 1024.02
261 INDEXCBOE SIXT Thu, Feb 13, 2020 1013.82 1024.69 1012.77 1018.99
260 INDEXCBOE SIXT Wed, Feb 12, 2020 1017.06 1022.47 1012.50 1022.04
259 INDEXCBOE SIXT Tue, Feb 11, 2020 1022.60 1023.15 1008.17 1011.30
258 INDEXCBOE SIXT Mon, Feb 10, 2020 995.34 1014.80 994.96 1014.79
257 INDEXCBOE SIXT Fri, Feb 7, 2020 1005.91 1009.47 998.99 1001.27
256 INDEXCBOE SIXT Thu, Feb 6, 2020 1006.39 1011.24 1001.47 1011.15
255 INDEXCBOE SIXT Wed, Feb 5, 2020 1011.26 1012.41 994.90 1002.31
254 INDEXCBOE SIXT Tue, Feb 4, 2020 986.81 998.28 985.33 996.30
253 INDEXCBOE SIXT Mon, Feb 3, 2020 957.71 973.07 957.71 971.07
252 INDEXCBOE SIXT Fri, Jan 31, 2020 983.10 983.10 955.06 958.43
251 INDEXCBOE SIXT Thu, Jan 30, 2020 977.47 985.91 970.53 985.21
250 INDEXCBOE SIXT Wed, Jan 29, 2020 982.08 983.61 972.98 976.58
249 INDEXCBOE SIXT Tue, Jan 28, 2020 963.37 976.89 962.40 974.49
248 INDEXCBOE SIXT Mon, Jan 27, 2020 957.33 963.46 952.06 956.58
247 INDEXCBOE SIXT Fri, Jan 24, 2020 991.33 993.45 975.98 979.72
246 INDEXCBOE SIXT Thu, Jan 23, 2020 980.82 984.55 976.26 984.16
245 INDEXCBOE SIXT Wed, Jan 22, 2020 981.69 986.14 978.51 979.42
244 INDEXCBOE SIXT Tue, Jan 21, 2020 973.37 981.22 972.87 975.85
243 INDEXCBOE SIXT Fri, Jan 17, 2020 973.77 976.98 969.02 976.66
242 INDEXCBOE SIXT Thu, Jan 16, 2020 962.54 969.85 961.63 969.74
241 INDEXCBOE SIXT Wed, Jan 15, 2020 956.14 961.32 953.56 956.34
240 INDEXCBOE SIXT Tue, Jan 14, 2020 961.87 962.39 954.28 955.66
239 INDEXCBOE SIXT Mon, Jan 13, 2020 952.17 961.41 952.17 961.39
238 INDEXCBOE SIXT Fri, Jan 10, 2020 954.39 955.97 946.81 948.64
237 INDEXCBOE SIXT Thu, Jan 9, 2020 947.98 951.06 943.81 950.43
236 INDEXCBOE SIXT Wed, Jan 8, 2020 931.32 943.85 929.45 939.80
235 INDEXCBOE SIXT Tue, Jan 7, 2020 932.52 934.62 928.83 930.19
234 INDEXCBOE SIXT Mon, Jan 6, 2020 919.67 931.40 917.35 931.21
233 INDEXCBOE SIXT Fri, Jan 3, 2020 926.84 934.62 925.30 928.52
232 INDEXCBOE SIXT Thu, Jan 2, 2020 929.06 938.54 928.05 938.51
231 INDEXCBOE SIXT Tue, Dec 31, 2019 915.48 922.77 914.61 922.50
230 INDEXCBOE SIXT Mon, Dec 30, 2019 923.73 923.93 911.81 919.06
229 INDEXCBOE SIXT Fri, Dec 27, 2019 927.47 927.57 921.94 924.53
228 INDEXCBOE SIXT Thu, Dec 26, 2019 918.50 924.34 918.50 924.32
227 INDEXCBOE SIXT Tue, Dec 24, 2019 918.05 918.54 915.38 917.53
226 INDEXCBOE SIXT Mon, Dec 23, 2019 916.48 919.33 916.09 917.18
225 INDEXCBOE SIXT Fri, Dec 20, 2019 913.81 915.53 912.27 914.41
224 INDEXCBOE SIXT Thu, Dec 19, 2019 903.02 909.33 903.02 909.25
223 INDEXCBOE SIXT Wed, Dec 18, 2019 903.38 906.38 902.78 902.84
222 INDEXCBOE SIXT Tue, Dec 17, 2019 906.43 906.53 901.71 903.40
221 INDEXCBOE SIXT Mon, Dec 16, 2019 903.07 908.15 903.07 904.94
220 INDEXCBOE SIXT Fri, Dec 13, 2019 890.72 898.96 888.65 897.16
219 INDEXCBOE SIXT Thu, Dec 12, 2019 879.20 892.36 877.12 891.45
218 INDEXCBOE SIXT Wed, Dec 11, 2019 877.92 882.49 876.28 881.89
217 INDEXCBOE SIXT Tue, Dec 10, 2019 876.86 880.48 873.79 875.70
216 INDEXCBOE SIXT Mon, Dec 9, 2019 878.06 881.17 875.43 875.68
215 INDEXCBOE SIXT Fri, Dec 6, 2019 876.62 880.62 876.14 879.93
214 INDEXCBOE SIXT Thu, Dec 5, 2019 869.81 870.91 866.28 870.17
213 INDEXCBOE SIXT Wed, Dec 4, 2019 868.82 869.54 865.72 866.79
212 INDEXCBOE SIXT Tue, Dec 3, 2019 857.43 864.17 853.93 863.74
211 INDEXCBOE SIXT Mon, Dec 2, 2019 884.10 884.11 867.65 871.13
210 INDEXCBOE SIXT Fri, Nov 29, 2019 883.60 885.62 882.63 883.46
209 INDEXCBOE SIXT Wed, Nov 27, 2019 883.87 886.47 881.86 886.44
208 INDEXCBOE SIXT Tue, Nov 26, 2019 881.21 883.81 880.11 881.39
207 INDEXCBOE SIXT Mon, Nov 25, 2019 871.95 880.79 871.95 880.79
206 INDEXCBOE SIXT Fri, Nov 22, 2019 872.09 873.30 864.94 868.39
205 INDEXCBOE SIXT Thu, Nov 21, 2019 872.06 873.07 867.60 869.45
204 INDEXCBOE SIXT Wed, Nov 20, 2019 878.23 879.67 867.36 873.69
203 INDEXCBOE SIXT Tue, Nov 19, 2019 881.52 882.38 876.62 880.06
202 INDEXCBOE SIXT Mon, Nov 18, 2019 875.17 879.33 871.86 877.93
201 INDEXCBOE SIXT Fri, Nov 15, 2019 874.01 875.71 871.96 875.71
200 INDEXCBOE SIXT Thu, Nov 14, 2019 866.26 869.11 863.69 868.40
199 INDEXCBOE SIXT Wed, Nov 13, 2019 864.33 870.24 864.05 869.55
198 INDEXCBOE SIXT Tue, Nov 12, 2019 866.06 870.80 864.00 867.36
197 INDEXCBOE SIXT Mon, Nov 11, 2019 859.58 865.94 858.49 864.87
196 INDEXCBOE SIXT Fri, Nov 8, 2019 857.15 864.35 853.95 864.35
195 INDEXCBOE SIXT Thu, Nov 7, 2019 858.13 864.20 857.15 859.31
194 INDEXCBOE SIXT Wed, Nov 6, 2019 853.34 853.89 849.14 853.60
193 INDEXCBOE SIXT Tue, Nov 5, 2019 856.77 857.75 851.10 853.72
192 INDEXCBOE SIXT Mon, Nov 4, 2019 856.48 857.67 853.30 854.96
191 INDEXCBOE SIXT Fri, Nov 1, 2019 843.86 850.32 842.14 850.31
190 INDEXCBOE SIXT Thu, Oct 31, 2019 842.59 843.13 835.21 840.07
189 INDEXCBOE SIXT Wed, Oct 30, 2019 838.68 841.68 833.09 841.08
188 INDEXCBOE SIXT Tue, Oct 29, 2019 843.11 844.61 835.82 835.99
187 INDEXCBOE SIXT Mon, Oct 28, 2019 840.96 844.15 840.08 843.75
186 INDEXCBOE SIXT Fri, Oct 25, 2019 823.12 834.05 822.80 833.21
185 INDEXCBOE SIXT Thu, Oct 24, 2019 820.47 823.82 816.99 823.35
184 INDEXCBOE SIXT Wed, Oct 23, 2019 808.31 811.40 806.48 811.33
183 INDEXCBOE SIXT Tue, Oct 22, 2019 823.63 826.09 810.11 810.35
182 INDEXCBOE SIXT Mon, Oct 21, 2019 817.61 821.86 814.80 821.61
181 INDEXCBOE SIXT Fri, Oct 18, 2019 819.75 820.78 807.80 812.94
180 INDEXCBOE SIXT Thu, Oct 17, 2019 825.38 827.29 816.49 820.42
179 INDEXCBOE SIXT Wed, Oct 16, 2019 823.15 823.88 819.36 822.34
178 INDEXCBOE SIXT Tue, Oct 15, 2019 821.83 830.11 821.61 828.20
177 INDEXCBOE SIXT Mon, Oct 14, 2019 818.91 822.56 818.71 819.15
176 INDEXCBOE SIXT Fri, Oct 11, 2019 817.27 826.71 817.27 819.98
175 INDEXCBOE SIXT Thu, Oct 10, 2019 802.34 811.49 801.67 807.93
174 INDEXCBOE SIXT Wed, Oct 9, 2019 799.27 805.75 798.35 802.82
173 INDEXCBOE SIXT Tue, Oct 8, 2019 800.73 803.11 791.32 791.33
172 INDEXCBOE SIXT Mon, Oct 7, 2019 807.03 812.48 805.45 805.97
171 INDEXCBOE SIXT Fri, Oct 4, 2019 801.87 810.36 801.22 809.84
170 INDEXCBOE SIXT Thu, Oct 3, 2019 785.80 796.56 776.58 796.22
169 INDEXCBOE SIXT Wed, Oct 2, 2019 796.32 796.32 781.05 786.49
168 INDEXCBOE SIXT Tue, Oct 1, 2019 812.92 818.44 801.82 802.36
167 INDEXCBOE SIXT Mon, Sep 30, 2019 804.15 811.37 803.37 809.25
166 INDEXCBOE SIXT Fri, Sep 27, 2019 812.94 813.61 795.11 800.92
165 INDEXCBOE SIXT Thu, Sep 26, 2019 810.49 814.66 805.70 811.32
164 INDEXCBOE SIXT Wed, Sep 25, 2019 800.38 813.11 793.35 810.99
163 INDEXCBOE SIXT Tue, Sep 24, 2019 814.89 817.74 798.13 801.07
162 INDEXCBOE SIXT Mon, Sep 23, 2019 807.05 811.73 805.31 809.37
161 INDEXCBOE SIXT Fri, Sep 20, 2019 817.54 819.04 805.28 807.52
160 INDEXCBOE SIXT Thu, Sep 19, 2019 817.45 823.79 815.60 816.66
159 INDEXCBOE SIXT Wed, Sep 18, 2019 813.74 815.11 803.66 814.92
158 INDEXCBOE SIXT Tue, Sep 17, 2019 812.10 814.67 810.22 814.39
157 INDEXCBOE SIXT Mon, Sep 16, 2019 806.89 813.16 806.76 811.56
156 INDEXCBOE SIXT Fri, Sep 13, 2019 817.69 817.69 812.66 813.77
155 INDEXCBOE SIXT Thu, Sep 12, 2019 820.33 825.96 816.13 819.26
154 INDEXCBOE SIXT Wed, Sep 11, 2019 809.14 815.21 807.64 815.21
153 INDEXCBOE SIXT Tue, Sep 10, 2019 807.10 807.39 797.75 807.05
152 INDEXCBOE SIXT Mon, Sep 9, 2019 820.97 821.14 806.67 811.04
151 INDEXCBOE SIXT Fri, Sep 6, 2019 819.82 819.95 815.12 816.92
150 INDEXCBOE SIXT Thu, Sep 5, 2019 811.17 820.97 811.17 818.16
149 INDEXCBOE SIXT Wed, Sep 4, 2019 795.32 801.38 795.32 801.12
148 INDEXCBOE SIXT Tue, Sep 3, 2019 791.79 793.83 784.79 787.65
147 INDEXCBOE SIXT Fri, Aug 30, 2019 802.39 803.34 791.71 797.73
146 INDEXCBOE SIXT Thu, Aug 29, 2019 794.00 799.89 791.84 797.63
145 INDEXCBOE SIXT Wed, Aug 28, 2019 779.10 785.21 773.71 784.09
144 INDEXCBOE SIXT Tue, Aug 27, 2019 789.26 790.86 778.99 783.34
143 INDEXCBOE SIXT Mon, Aug 26, 2019 782.68 784.71 777.92 784.39
142 INDEXCBOE SIXT Fri, Aug 23, 2019 795.93 803.08 770.63 773.60
141 INDEXCBOE SIXT Thu, Aug 22, 2019 804.27 805.92 793.19 800.04
140 INDEXCBOE SIXT Wed, Aug 21, 2019 800.63 804.08 799.01 802.14
139 INDEXCBOE SIXT Tue, Aug 20, 2019 796.15 799.73 792.70 792.79
138 INDEXCBOE SIXT Mon, Aug 19, 2019 795.38 799.17 792.74 796.99
137 INDEXCBOE SIXT Fri, Aug 16, 2019 778.51 786.58 778.03 784.77
136 INDEXCBOE SIXT Thu, Aug 15, 2019 771.12 774.11 763.94 770.30
135 INDEXCBOE SIXT Wed, Aug 14, 2019 782.84 784.91 769.93 771.74
134 INDEXCBOE SIXT Tue, Aug 13, 2019 776.81 799.64 774.88 796.49
133 INDEXCBOE SIXT Mon, Aug 12, 2019 782.75 785.07 773.75 777.29
132 INDEXCBOE SIXT Fri, Aug 9, 2019 792.51 794.06 781.70 787.18
131 INDEXCBOE SIXT Thu, Aug 8, 2019 784.00 797.13 782.50 797.11
130 INDEXCBOE SIXT Wed, Aug 7, 2019 766.01 780.35 760.73 778.52
129 INDEXCBOE SIXT Tue, Aug 6, 2019 770.74 776.20 764.73 773.58
128 INDEXCBOE SIXT Mon, Aug 5, 2019 777.41 777.41 754.91 761.33
127 INDEXCBOE SIXT Fri, Aug 2, 2019 800.15 800.15 787.04 793.62
126 INDEXCBOE SIXT Thu, Aug 1, 2019 813.14 829.99 803.50 807.20
125 INDEXCBOE SIXT Wed, Jul 31, 2019 828.40 829.24 803.44 811.53
124 INDEXCBOE SIXT Tue, Jul 30, 2019 824.11 827.48 821.94 823.63
123 INDEXCBOE SIXT Mon, Jul 29, 2019 830.28 830.81 823.02 829.41
122 INDEXCBOE SIXT Fri, Jul 26, 2019 827.70 831.59 827.70 829.83
121 INDEXCBOE SIXT Thu, Jul 25, 2019 829.72 829.72 823.75 825.22
120 INDEXCBOE SIXT Wed, Jul 24, 2019 824.47 831.81 824.19 831.80
119 INDEXCBOE SIXT Tue, Jul 23, 2019 824.69 824.81 818.68 824.72
118 INDEXCBOE SIXT Mon, Jul 22, 2019 814.10 822.07 813.76 820.17
117 INDEXCBOE SIXT Fri, Jul 19, 2019 821.16 821.89 810.15 810.26
116 INDEXCBOE SIXT Thu, Jul 18, 2019 806.66 815.49 806.36 814.78
115 INDEXCBOE SIXT Wed, Jul 17, 2019 812.28 813.65 808.27 808.27
114 INDEXCBOE SIXT Tue, Jul 16, 2019 816.91 817.04 809.03 810.64
113 INDEXCBOE SIXT Mon, Jul 15, 2019 817.86 818.99 815.83 818.08
112 INDEXCBOE SIXT Fri, Jul 12, 2019 811.98 815.78 810.59 815.63
111 INDEXCBOE SIXT Thu, Jul 11, 2019 808.60 812.45 806.76 809.20
110 INDEXCBOE SIXT Wed, Jul 10, 2019 804.20 810.96 803.87 806.47
109 INDEXCBOE SIXT Tue, Jul 9, 2019 793.25 800.61 792.77 800.05
108 INDEXCBOE SIXT Mon, Jul 8, 2019 797.29 798.33 793.64 797.54
107 INDEXCBOE SIXT Fri, Jul 5, 2019 798.77 804.92 795.60 803.41
106 INDEXCBOE SIXT Wed, Jul 3, 2019 800.80 804.97 799.25 804.96
105 INDEXCBOE SIXT Tue, Jul 2, 2019 796.60 799.57 794.85 799.54
104 INDEXCBOE SIXT Mon, Jul 1, 2019 802.40 803.38 793.64 797.25
103 INDEXCBOE SIXT Fri, Jun 28, 2019 786.68 787.87 782.11 785.89
102 INDEXCBOE SIXT Thu, Jun 27, 2019 784.68 787.33 782.94 784.76
101 INDEXCBOE SIXT Wed, Jun 26, 2019 781.56 787.94 781.56 782.58
100 INDEXCBOE SIXT Tue, Jun 25, 2019 788.59 789.08 773.36 774.13
99 INDEXCBOE SIXT Mon, Jun 24, 2019 788.80 791.33 787.69 788.62
98 INDEXCBOE SIXT Fri, Jun 21, 2019 789.13 794.02 787.09 787.43
97 INDEXCBOE SIXT Thu, Jun 20, 2019 791.37 793.62 784.58 791.05
96 INDEXCBOE SIXT Wed, Jun 19, 2019 779.04 781.68 774.00 779.89
95 INDEXCBOE SIXT Tue, Jun 18, 2019 770.28 780.66 768.63 776.51
94 INDEXCBOE SIXT Mon, Jun 17, 2019 762.89 766.73 761.47 763.40
93 INDEXCBOE SIXT Fri, Jun 14, 2019 761.77 764.92 759.16 762.13
92 INDEXCBOE SIXT Thu, Jun 13, 2019 769.57 771.74 766.30 768.49
91 INDEXCBOE SIXT Wed, Jun 12, 2019 767.43 769.59 765.20 766.82
90 INDEXCBOE SIXT Tue, Jun 11, 2019 778.70 779.80 766.92 771.27
89 INDEXCBOE SIXT Mon, Jun 10, 2019 768.87 778.59 768.87 771.12
88 INDEXCBOE SIXT Fri, Jun 7, 2019 753.39 767.98 752.19 763.63
87 INDEXCBOE SIXT Thu, Jun 6, 2019 742.96 750.92 739.43 749.21
86 INDEXCBOE SIXT Wed, Jun 5, 2019 741.17 742.62 732.49 741.15
85 INDEXCBOE SIXT Tue, Jun 4, 2019 716.48 731.38 713.24 731.08
84 INDEXCBOE SIXT Mon, Jun 3, 2019 722.23 725.43 703.18 707.97
83 INDEXCBOE SIXT Fri, May 31, 2019 724.55 727.16 720.19 720.63
82 INDEXCBOE SIXT Thu, May 30, 2019 729.69 733.98 727.69 732.36
81 INDEXCBOE SIXT Wed, May 29, 2019 727.61 731.69 723.42 727.98
80 INDEXCBOE SIXT Tue, May 28, 2019 737.56 741.71 732.21 732.36
79 INDEXCBOE SIXT Fri, May 24, 2019 738.84 742.25 734.04 734.79
78 INDEXCBOE SIXT Thu, May 23, 2019 738.11 738.11 729.11 734.43
77 INDEXCBOE SIXT Wed, May 22, 2019 746.44 751.78 746.44 747.34
76 INDEXCBOE SIXT Tue, May 21, 2019 750.60 753.93 748.63 751.60
75 INDEXCBOE SIXT Mon, May 20, 2019 743.37 748.48 738.82 742.71
74 INDEXCBOE SIXT Fri, May 17, 2019 755.50 765.82 754.64 755.90
73 INDEXCBOE SIXT Thu, May 16, 2019 755.27 767.25 754.48 762.16
72 INDEXCBOE SIXT Wed, May 15, 2019 742.10 757.14 741.15 754.70
71 INDEXCBOE SIXT Tue, May 14, 2019 739.19 751.89 739.19 747.35
70 INDEXCBOE SIXT Mon, May 13, 2019 743.56 747.05 733.44 735.59
69 INDEXCBOE SIXT Fri, May 10, 2019 757.83 767.71 746.18 763.94
68 INDEXCBOE SIXT Thu, May 9, 2019 759.28 764.82 749.57 762.57
67 INDEXCBOE SIXT Wed, May 8, 2019 767.03 774.43 765.05 767.79
66 INDEXCBOE SIXT Tue, May 7, 2019 777.23 779.81 761.84 769.08
65 INDEXCBOE SIXT Mon, May 6, 2019 773.12 786.94 770.77 785.71
64 INDEXCBOE SIXT Fri, May 3, 2019 787.97 792.56 786.49 792.18
63 INDEXCBOE SIXT Thu, May 2, 2019 788.31 794.20 780.66 784.75
62 INDEXCBOE SIXT Wed, May 1, 2019 799.24 800.76 788.96 789.00
61 INDEXCBOE SIXT Tue, Apr 30, 2019 788.64 791.81 784.78 791.15
60 INDEXCBOE SIXT Mon, Apr 29, 2019 789.53 791.93 788.61 789.47
59 INDEXCBOE SIXT Fri, Apr 26, 2019 786.94 789.52 781.14 789.51
58 INDEXCBOE SIXT Thu, Apr 25, 2019 796.59 798.37 788.21 792.31
57 INDEXCBOE SIXT Wed, Apr 24, 2019 792.98 796.13 791.39 792.32
56 INDEXCBOE SIXT Tue, Apr 23, 2019 785.16 793.07 784.10 792.39
55 INDEXCBOE SIXT Mon, Apr 22, 2019 778.25 783.85 777.62 783.55
54 INDEXCBOE SIXT Thu, Apr 18, 2019 780.52 781.97 776.07 781.77
53 INDEXCBOE SIXT Wed, Apr 17, 2019 778.71 780.50 775.81 779.57
52 INDEXCBOE SIXT Tue, Apr 16, 2019 773.88 776.03 771.65 775.07
51 INDEXCBOE SIXT Mon, Apr 15, 2019 771.81 773.44 767.31 771.32
50 INDEXCBOE SIXT Fri, Apr 12, 2019 769.48 771.62 766.39 771.60
49 INDEXCBOE SIXT Thu, Apr 11, 2019 768.80 768.81 764.78 766.29
48 INDEXCBOE SIXT Wed, Apr 10, 2019 762.11 767.43 762.11 767.24
47 INDEXCBOE SIXT Tue, Apr 9, 2019 761.99 765.19 760.55 761.88
46 INDEXCBOE SIXT Mon, Apr 8, 2019 761.24 765.96 757.88 765.88
45 INDEXCBOE SIXT Fri, Apr 5, 2019 761.26 763.52 760.56 762.79
44 INDEXCBOE SIXT Thu, Apr 4, 2019 762.05 764.14 754.81 759.54
43 INDEXCBOE SIXT Wed, Apr 3, 2019 760.20 766.55 759.76 762.89
42 INDEXCBOE SIXT Tue, Apr 2, 2019 754.69 757.61 752.34 756.59
41 INDEXCBOE SIXT Mon, Apr 1, 2019 749.47 754.84 746.86 754.30
40 INDEXCBOE SIXT Fri, Mar 29, 2019 742.68 744.01 739.14 743.86
39 INDEXCBOE SIXT Thu, Mar 28, 2019 736.29 739.58 732.13 736.66
38 INDEXCBOE SIXT Wed, Mar 27, 2019 739.48 741.52 727.19 733.91
37 INDEXCBOE SIXT Tue, Mar 26, 2019 740.14 744.84 733.67 737.94
36 INDEXCBOE SIXT Mon, Mar 25, 2019 734.30 738.64 729.18 733.84
35 INDEXCBOE SIXT Fri, Mar 22, 2019 751.88 754.02 736.76 736.76
34 INDEXCBOE SIXT Thu, Mar 21, 2019 737.19 756.45 736.66 754.46
33 INDEXCBOE SIXT Wed, Mar 20, 2019 737.59 742.25 731.90 736.26
32 INDEXCBOE SIXT Tue, Mar 19, 2019 739.97 741.90 735.62 738.30
31 INDEXCBOE SIXT Mon, Mar 18, 2019 734.22 738.83 732.46 736.82
30 INDEXCBOE SIXT Fri, Mar 15, 2019 727.18 737.11 727.13 733.83
29 INDEXCBOE SIXT Thu, Mar 14, 2019 725.26 727.24 723.05 725.01
28 INDEXCBOE SIXT Wed, Mar 13, 2019 721.69 727.87 721.69 723.54
27 INDEXCBOE SIXT Tue, Mar 12, 2019 716.88 721.33 714.58 718.61
26 INDEXCBOE SIXT Mon, Mar 11, 2019 703.26 715.40 703.26 714.90
25 INDEXCBOE SIXT Fri, Mar 8, 2019 692.32 700.12 690.30 699.73
24 INDEXCBOE SIXT Thu, Mar 7, 2019 704.27 705.03 697.50 699.91
23 INDEXCBOE SIXT Wed, Mar 6, 2019 709.80 710.53 705.61 706.41
22 INDEXCBOE SIXT Tue, Mar 5, 2019 712.40 712.42 708.18 710.30
21 INDEXCBOE SIXT Mon, Mar 4, 2019 718.42 719.88 704.62 712.36
20 INDEXCBOE SIXT Fri, Mar 1, 2019 715.89 717.02 709.51 715.15
19 INDEXCBOE SIXT Thu, Feb 28, 2019 709.89 712.93 708.56 710.12
18 INDEXCBOE SIXT Wed, Feb 27, 2019 709.90 713.14 705.12 712.37
17 INDEXCBOE SIXT Tue, Feb 26, 2019 710.17 715.17 709.39 713.10
16 INDEXCBOE SIXT Mon, Feb 25, 2019 712.93 716.57 711.19 711.70
15 INDEXCBOE SIXT Fri, Feb 22, 2019 702.53 708.57 702.53 708.19
14 INDEXCBOE SIXT Thu, Feb 21, 2019 697.75 702.05 695.03 699.19
13 INDEXCBOE SIXT Wed, Feb 20, 2019 699.45 701.86 695.44 698.85
12 INDEXCBOE SIXT Tue, Feb 19, 2019 696.25 700.84 696.06 698.57
11 INDEXCBOE SIXT Fri, Feb 15, 2019 697.54 699.22 694.62 698.45
10 INDEXCBOE SIXT Thu, Feb 14, 2019 690.92 695.44 688.92 692.97
9 INDEXCBOE SIXT Wed, Feb 13, 2019 693.80 696.80 691.57 692.13
8 INDEXCBOE SIXT Tue, Feb 12, 2019 686.23 691.85 685.61 691.16
7 INDEXCBOE SIXT Mon, Feb 11, 2019 683.64 686.48 680.42 681.87
6 INDEXCBOE SIXT Fri, Feb 8, 2019 672.47 681.85 672.47 681.84
5 INDEXCBOE SIXT Thu, Feb 7, 2019 681.67 684.81 674.27 678.52
4 INDEXCBOE SIXT Wed, Feb 6, 2019 687.25 690.33 684.31 688.43
3 INDEXCBOE SIXT Tue, Feb 5, 2019 682.86 687.98 682.20 686.77
2 INDEXCBOE SIXT Mon, Feb 4, 2019 670.89 680.76 670.41 680.75
1 INDEXCBOE SIXT Fri, Feb 1, 2019 666.50 673.49 665.86 670.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024