JM Smucker Co NYSE:SJM Historical Prices

Below are the 5913 trading days of historical prices for SJM.

#	Exchange	Symbol	Date	Open	High	Low	Close
5913	NYSE	SJM	Fri, Mar 1, 2024	120.67	123.61	119.70	122.54
5912	NYSE	SJM	Thu, Feb 29, 2024	122.22	122.49	119.99	120.17
5911	NYSE	SJM	Wed, Feb 28, 2024	126.26	126.26	120.17	121.83
5910	NYSE	SJM	Tue, Feb 27, 2024	124.61	126.84	119.67	122.64
5909	NYSE	SJM	Mon, Feb 26, 2024	125.71	126.80	124.66	125.25
5908	NYSE	SJM	Fri, Feb 23, 2024	124.14	127.15	123.52	125.92
5907	NYSE	SJM	Thu, Feb 22, 2024	125.03	125.03	121.79	124.29
5906	NYSE	SJM	Wed, Feb 21, 2024	125.70	126.21	124.19	126.08
5905	NYSE	SJM	Tue, Feb 20, 2024	124.19	126.97	124.10	125.88
5904	NYSE	SJM	Fri, Feb 16, 2024	123.87	124.93	122.65	124.09
5903	NYSE	SJM	Thu, Feb 15, 2024	124.74	126.11	123.85	124.41
5902	NYSE	SJM	Wed, Feb 14, 2024	127.02	127.95	124.36	124.19
5901	NYSE	SJM	Tue, Feb 13, 2024	129.49	130.79	126.66	127.62
5900	NYSE	SJM	Mon, Feb 12, 2024	127.59	129.92	127.37	129.74
5899	NYSE	SJM	Fri, Feb 9, 2024	130.43	130.43	127.67	127.90
5898	NYSE	SJM	Thu, Feb 8, 2024	131.82	133.23	130.74	131.09
5897	NYSE	SJM	Wed, Feb 7, 2024	132.86	133.85	131.33	131.62
5896	NYSE	SJM	Tue, Feb 6, 2024	128.91	133.29	128.83	132.21
5895	NYSE	SJM	Mon, Feb 5, 2024	132.19	132.46	129.20	129.21
5894	NYSE	SJM	Fri, Feb 2, 2024	134.00	134.62	132.55	132.70
5893	NYSE	SJM	Thu, Feb 1, 2024	132.97	134.31	131.48	133.74
5892	NYSE	SJM	Wed, Jan 31, 2024	133.17	133.46	131.13	131.55
5891	NYSE	SJM	Tue, Jan 30, 2024	131.48	133.03	130.65	132.94
5890	NYSE	SJM	Mon, Jan 29, 2024	131.97	132.00	130.08	131.59
5889	NYSE	SJM	Fri, Jan 26, 2024	132.11	132.73	131.11	131.69
5888	NYSE	SJM	Thu, Jan 25, 2024	130.27	131.71	129.66	131.55
5887	NYSE	SJM	Wed, Jan 24, 2024	131.05	131.70	129.32	129.74
5886	NYSE	SJM	Tue, Jan 23, 2024	129.49	131.31	127.81	131.24
5885	NYSE	SJM	Mon, Jan 22, 2024	128.71	129.14	127.41	128.75
5884	NYSE	SJM	Fri, Jan 19, 2024	129.53	129.89	127.38	129.20
5883	NYSE	SJM	Thu, Jan 18, 2024	130.17	130.52	128.52	129.30
5882	NYSE	SJM	Wed, Jan 17, 2024	127.98	130.78	127.66	130.75
5881	NYSE	SJM	Tue, Jan 16, 2024	129.34	129.63	127.98	128.16
5880	NYSE	SJM	Fri, Jan 12, 2024	127.88	129.63	127.54	129.50
5879	NYSE	SJM	Thu, Jan 11, 2024	129.02	130.10	126.89	127.18
5878	NYSE	SJM	Wed, Jan 10, 2024	130.74	131.32	129.40	129.50
5877	NYSE	SJM	Tue, Jan 9, 2024	128.68	131.37	127.85	131.21
5876	NYSE	SJM	Mon, Jan 8, 2024	127.81	129.24	127.81	129.02
5875	NYSE	SJM	Fri, Jan 5, 2024	128.47	130.41	127.67	128.10
5874	NYSE	SJM	Thu, Jan 4, 2024	129.50	129.95	128.15	128.64
5873	NYSE	SJM	Wed, Jan 3, 2024	130.34	131.37	129.61	129.79
5872	NYSE	SJM	Tue, Jan 2, 2024	126.37	129.83	126.01	129.57
5871	NYSE	SJM	Fri, Dec 29, 2023	125.57	126.45	125.38	126.38
5870	NYSE	SJM	Thu, Dec 28, 2023	124.72	126.10	124.72	125.78
5869	NYSE	SJM	Wed, Dec 27, 2023	125.29	125.39	124.53	125.11
5868	NYSE	SJM	Tue, Dec 26, 2023	124.76	125.71	124.07	125.29
5867	NYSE	SJM	Fri, Dec 22, 2023	124.40	125.67	123.61	124.76
5866	NYSE	SJM	Thu, Dec 21, 2023	122.61	123.93	122.02	123.66
5865	NYSE	SJM	Wed, Dec 20, 2023	122.67	123.92	121.45	122.33
5864	NYSE	SJM	Tue, Dec 19, 2023	123.52	124.70	123.23	124.32
5863	NYSE	SJM	Mon, Dec 18, 2023	123.60	124.47	122.38	123.91
5862	NYSE	SJM	Fri, Dec 15, 2023	125.06	125.33	122.95	123.59
5861	NYSE	SJM	Thu, Dec 14, 2023	127.45	127.93	124.93	125.36
5860	NYSE	SJM	Wed, Dec 13, 2023	124.19	126.98	123.49	126.74
5859	NYSE	SJM	Tue, Dec 12, 2023	121.75	125.12	121.13	124.69
5858	NYSE	SJM	Mon, Dec 11, 2023	120.00	121.51	119.72	121.50
5857	NYSE	SJM	Fri, Dec 8, 2023	121.05	121.57	119.19	119.33
5856	NYSE	SJM	Thu, Dec 7, 2023	118.00	122.12	117.14	121.06
5855	NYSE	SJM	Wed, Dec 6, 2023	115.61	119.16	114.58	117.66
5854	NYSE	SJM	Tue, Dec 5, 2023	115.84	118.38	114.50	116.12
5853	NYSE	SJM	Mon, Dec 4, 2023	111.56	113.71	111.50	112.43
5852	NYSE	SJM	Fri, Dec 1, 2023	109.85	111.55	109.54	111.42
5851	NYSE	SJM	Thu, Nov 30, 2023	108.68	109.87	107.75	109.73
5850	NYSE	SJM	Wed, Nov 29, 2023	109.26	109.52	108.20	108.58
5849	NYSE	SJM	Tue, Nov 28, 2023	111.10	111.31	109.54	109.59
5848	NYSE	SJM	Mon, Nov 27, 2023	113.35	113.35	110.60	111.10
5847	NYSE	SJM	Fri, Nov 24, 2023	113.35	113.94	112.97	113.27
5846	NYSE	SJM	Wed, Nov 22, 2023	112.71	113.45	111.88	113.31
5845	NYSE	SJM	Tue, Nov 21, 2023	112.47	112.65	111.30	112.19
5844	NYSE	SJM	Mon, Nov 20, 2023	110.89	112.57	110.53	112.26
5843	NYSE	SJM	Fri, Nov 17, 2023	111.96	112.01	110.12	111.69
5842	NYSE	SJM	Thu, Nov 16, 2023	110.65	112.02	110.24	111.27
5841	NYSE	SJM	Wed, Nov 15, 2023	111.18	112.09	110.80	110.84
5840	NYSE	SJM	Tue, Nov 14, 2023	109.34	111.47	108.64	111.18
5839	NYSE	SJM	Mon, Nov 13, 2023	108.37	109.68	108.00	108.20
5838	NYSE	SJM	Fri, Nov 10, 2023	109.03	109.24	107.78	108.74
5837	NYSE	SJM	Thu, Nov 9, 2023	108.51	109.56	107.65	109.13
5836	NYSE	SJM	Wed, Nov 8, 2023	110.47	110.50	107.33	108.35
5835	NYSE	SJM	Tue, Nov 7, 2023	112.00	112.00	109.64	110.14
5834	NYSE	SJM	Mon, Nov 6, 2023	113.32	113.99	112.48	112.84
5833	NYSE	SJM	Fri, Nov 3, 2023	114.84	115.06	113.32	113.47
5832	NYSE	SJM	Thu, Nov 2, 2023	113.30	114.92	112.57	114.07
5831	NYSE	SJM	Wed, Nov 1, 2023	114.15	114.36	112.81	112.99
5830	NYSE	SJM	Tue, Oct 31, 2023	114.03	114.42	112.95	113.84
5829	NYSE	SJM	Mon, Oct 30, 2023	112.62	113.76	112.18	113.65
5828	NYSE	SJM	Fri, Oct 27, 2023	112.75	113.79	112.15	112.75
5827	NYSE	SJM	Thu, Oct 26, 2023	114.34	114.79	112.84	113.03
5826	NYSE	SJM	Wed, Oct 25, 2023	112.68	115.09	112.43	114.50
5825	NYSE	SJM	Tue, Oct 24, 2023	112.19	113.35	111.86	112.53
5824	NYSE	SJM	Mon, Oct 23, 2023	112.60	113.76	111.88	112.02
5823	NYSE	SJM	Fri, Oct 20, 2023	114.37	114.72	112.47	112.73
5822	NYSE	SJM	Thu, Oct 19, 2023	114.49	114.95	112.62	113.82
5821	NYSE	SJM	Wed, Oct 18, 2023	114.17	115.87	113.84	114.81
5820	NYSE	SJM	Tue, Oct 17, 2023	112.53	113.97	112.07	113.94
5819	NYSE	SJM	Mon, Oct 16, 2023	114.06	114.09	112.09	112.72
5818	NYSE	SJM	Fri, Oct 13, 2023	111.00	113.33	110.51	113.31
5817	NYSE	SJM	Thu, Oct 12, 2023	114.56	114.74	110.49	111.53
5816	NYSE	SJM	Wed, Oct 11, 2023	116.31	116.80	114.06	114.73
5815	NYSE	SJM	Tue, Oct 10, 2023	115.96	116.44	114.50	115.96
5814	NYSE	SJM	Mon, Oct 9, 2023	114.99	116.15	114.00	114.85
5813	NYSE	SJM	Fri, Oct 6, 2023	116.10	116.49	111.71	115.00
5812	NYSE	SJM	Thu, Oct 5, 2023	119.89	120.44	116.47	116.54
5811	NYSE	SJM	Wed, Oct 4, 2023	120.14	120.64	118.81	120.32
5810	NYSE	SJM	Tue, Oct 3, 2023	120.72	121.80	119.93	120.41
5809	NYSE	SJM	Mon, Oct 2, 2023	122.73	123.11	120.62	121.46
5808	NYSE	SJM	Fri, Sep 29, 2023	124.25	124.77	122.64	122.91
5807	NYSE	SJM	Thu, Sep 28, 2023	126.03	126.44	124.22	124.61
5806	NYSE	SJM	Wed, Sep 27, 2023	128.21	128.66	124.52	125.44
5805	NYSE	SJM	Tue, Sep 26, 2023	126.37	128.65	126.00	128.41
5804	NYSE	SJM	Mon, Sep 25, 2023	126.06	127.26	125.86	126.50
5803	NYSE	SJM	Fri, Sep 22, 2023	128.30	128.70	126.51	126.59
5802	NYSE	SJM	Thu, Sep 21, 2023	128.00	129.74	127.60	128.69
5801	NYSE	SJM	Wed, Sep 20, 2023	127.97	129.30	126.92	128.26
5800	NYSE	SJM	Tue, Sep 19, 2023	126.73	127.70	126.16	127.36
5799	NYSE	SJM	Mon, Sep 18, 2023	127.49	127.49	125.23	126.77
5798	NYSE	SJM	Fri, Sep 15, 2023	126.74	127.40	126.25	126.83
5797	NYSE	SJM	Thu, Sep 14, 2023	128.00	128.48	126.25	127.42
5796	NYSE	SJM	Wed, Sep 13, 2023	130.44	131.21	128.36	128.41
5795	NYSE	SJM	Tue, Sep 12, 2023	132.01	132.10	129.04	129.86
5794	NYSE	SJM	Mon, Sep 11, 2023	131.18	133.38	129.00	131.66
5793	NYSE	SJM	Fri, Sep 8, 2023	140.66	141.61	140.05	141.58
5792	NYSE	SJM	Thu, Sep 7, 2023	141.73	142.24	139.55	140.34
5791	NYSE	SJM	Wed, Sep 6, 2023	143.43	143.75	140.70	141.13
5790	NYSE	SJM	Tue, Sep 5, 2023	142.20	144.25	142.04	143.01
5789	NYSE	SJM	Fri, Sep 1, 2023	145.66	145.95	142.32	142.49
5788	NYSE	SJM	Thu, Aug 31, 2023	144.44	145.23	142.83	144.95
5787	NYSE	SJM	Wed, Aug 30, 2023	145.85	146.29	143.43	143.88
5786	NYSE	SJM	Tue, Aug 29, 2023	145.84	147.48	143.17	145.94
5785	NYSE	SJM	Mon, Aug 28, 2023	142.62	143.67	142.60	142.89
5784	NYSE	SJM	Fri, Aug 25, 2023	141.53	142.88	140.98	142.10
5783	NYSE	SJM	Thu, Aug 24, 2023	139.53	141.17	139.30	140.72
5782	NYSE	SJM	Wed, Aug 23, 2023	139.81	140.51	139.19	139.53
5781	NYSE	SJM	Tue, Aug 22, 2023	139.33	139.99	138.36	139.67
5780	NYSE	SJM	Mon, Aug 21, 2023	141.58	141.73	138.77	139.73
5779	NYSE	SJM	Fri, Aug 18, 2023	140.88	142.78	140.88	142.05
5778	NYSE	SJM	Thu, Aug 17, 2023	142.65	142.98	140.27	140.88
5777	NYSE	SJM	Wed, Aug 16, 2023	144.97	145.05	143.46	142.59
5776	NYSE	SJM	Tue, Aug 15, 2023	146.02	146.57	144.52	144.61
5775	NYSE	SJM	Mon, Aug 14, 2023	148.60	149.46	146.50	146.60
5774	NYSE	SJM	Fri, Aug 11, 2023	147.63	148.37	147.15	147.96
5773	NYSE	SJM	Thu, Aug 10, 2023	148.27	149.19	147.03	147.32
5772	NYSE	SJM	Wed, Aug 9, 2023	146.43	148.87	146.39	148.15
5771	NYSE	SJM	Tue, Aug 8, 2023	149.70	149.70	146.15	146.49
5770	NYSE	SJM	Mon, Aug 7, 2023	149.23	150.08	148.85	149.13
5769	NYSE	SJM	Fri, Aug 4, 2023	149.99	151.18	148.97	149.15
5768	NYSE	SJM	Thu, Aug 3, 2023	151.55	151.99	149.75	150.05
5767	NYSE	SJM	Wed, Aug 2, 2023	150.13	153.00	150.03	151.75
5766	NYSE	SJM	Tue, Aug 1, 2023	151.51	151.55	149.10	149.67
5765	NYSE	SJM	Mon, Jul 31, 2023	150.99	151.34	149.93	150.65
5764	NYSE	SJM	Fri, Jul 28, 2023	151.09	151.57	150.43	150.99
5763	NYSE	SJM	Thu, Jul 27, 2023	151.91	152.81	149.62	150.38
5762	NYSE	SJM	Wed, Jul 26, 2023	152.57	153.55	151.67	152.23
5761	NYSE	SJM	Tue, Jul 25, 2023	153.41	153.54	151.88	152.98
5760	NYSE	SJM	Mon, Jul 24, 2023	152.32	153.94	152.21	153.13
5759	NYSE	SJM	Fri, Jul 21, 2023	152.50	153.20	151.74	152.11
5758	NYSE	SJM	Thu, Jul 20, 2023	150.45	152.51	149.67	152.48
5757	NYSE	SJM	Wed, Jul 19, 2023	148.26	149.92	148.26	149.69
5756	NYSE	SJM	Tue, Jul 18, 2023	148.96	149.61	147.06	147.72
5755	NYSE	SJM	Mon, Jul 17, 2023	147.40	149.40	146.91	148.48
5754	NYSE	SJM	Fri, Jul 14, 2023	149.07	149.07	146.45	148.05
5753	NYSE	SJM	Thu, Jul 13, 2023	146.99	147.86	145.73	147.61
5752	NYSE	SJM	Wed, Jul 12, 2023	147.43	148.08	146.31	147.22
5751	NYSE	SJM	Tue, Jul 11, 2023	146.34	147.86	146.34	147.80
5750	NYSE	SJM	Mon, Jul 10, 2023	147.94	148.61	146.07	146.37
5749	NYSE	SJM	Fri, Jul 7, 2023	148.82	148.90	147.41	147.71
5748	NYSE	SJM	Thu, Jul 6, 2023	149.03	149.96	148.19	148.50
5747	NYSE	SJM	Wed, Jul 5, 2023	149.60	150.35	148.48	149.39
5746	NYSE	SJM	Mon, Jul 3, 2023	146.97	150.59	146.71	150.39
5745	NYSE	SJM	Fri, Jun 30, 2023	147.00	147.94	146.59	147.67
5744	NYSE	SJM	Thu, Jun 29, 2023	144.72	146.79	144.09	146.37
5743	NYSE	SJM	Wed, Jun 28, 2023	148.51	148.52	144.16	145.15
5742	NYSE	SJM	Tue, Jun 27, 2023	151.81	152.50	150.39	150.78
5741	NYSE	SJM	Mon, Jun 26, 2023	150.23	151.84	148.46	151.74
5740	NYSE	SJM	Fri, Jun 23, 2023	152.70	152.94	150.18	150.32
5739	NYSE	SJM	Thu, Jun 22, 2023	153.42	153.42	151.35	152.02
5738	NYSE	SJM	Wed, Jun 21, 2023	151.42	152.52	150.52	152.49
5737	NYSE	SJM	Tue, Jun 20, 2023	153.48	153.96	151.29	151.34
5736	NYSE	SJM	Fri, Jun 16, 2023	153.02	154.34	152.79	153.10
5735	NYSE	SJM	Thu, Jun 15, 2023	152.83	154.14	152.27	152.88
5734	NYSE	SJM	Wed, Jun 14, 2023	151.33	153.26	150.68	152.46
5733	NYSE	SJM	Tue, Jun 13, 2023	149.63	151.44	148.38	151.23
5732	NYSE	SJM	Mon, Jun 12, 2023	153.16	153.16	150.57	151.08
5731	NYSE	SJM	Fri, Jun 9, 2023	150.75	153.85	150.50	153.57
5730	NYSE	SJM	Thu, Jun 8, 2023	148.48	151.05	147.81	151.01
5729	NYSE	SJM	Wed, Jun 7, 2023	145.01	149.12	142.76	148.43
5728	NYSE	SJM	Tue, Jun 6, 2023	152.94	156.03	144.37	146.23
5727	NYSE	SJM	Mon, Jun 5, 2023	150.14	151.15	148.40	148.98
5726	NYSE	SJM	Fri, Jun 2, 2023	144.40	149.03	144.31	148.98
5725	NYSE	SJM	Thu, Jun 1, 2023	147.07	147.59	144.35	144.90
5724	NYSE	SJM	Wed, May 31, 2023	145.95	146.73	145.23	146.59
5723	NYSE	SJM	Tue, May 30, 2023	145.15	146.53	144.26	145.31
5722	NYSE	SJM	Fri, May 26, 2023	146.58	147.56	145.81	146.56
5721	NYSE	SJM	Thu, May 25, 2023	148.00	148.24	146.59	147.12
5720	NYSE	SJM	Wed, May 24, 2023	149.65	150.22	148.50	148.54
5719	NYSE	SJM	Tue, May 23, 2023	149.78	150.12	148.16	149.40
5718	NYSE	SJM	Mon, May 22, 2023	152.00	152.47	149.45	149.67
5717	NYSE	SJM	Fri, May 19, 2023	151.71	152.78	150.95	151.89
5716	NYSE	SJM	Thu, May 18, 2023	153.73	153.73	151.03	151.88
5715	NYSE	SJM	Wed, May 17, 2023	154.77	155.09	153.57	154.71
5714	NYSE	SJM	Tue, May 16, 2023	155.07	155.68	153.41	154.91
5713	NYSE	SJM	Mon, May 15, 2023	158.37	158.60	155.18	155.51
5712	NYSE	SJM	Fri, May 12, 2023	157.29	158.29	157.29	158.15
5711	NYSE	SJM	Thu, May 11, 2023	157.59	158.11	156.63	157.39
5710	NYSE	SJM	Wed, May 10, 2023	157.83	159.37	157.58	157.36
5709	NYSE	SJM	Tue, May 9, 2023	157.38	158.34	156.74	157.26
5708	NYSE	SJM	Mon, May 8, 2023	157.68	159.45	156.96	157.11
5707	NYSE	SJM	Fri, May 5, 2023	156.91	158.79	156.44	158.20
5706	NYSE	SJM	Thu, May 4, 2023	157.10	158.14	156.28	157.42
5705	NYSE	SJM	Wed, May 3, 2023	159.02	159.92	156.82	157.09
5704	NYSE	SJM	Tue, May 2, 2023	156.85	159.19	156.00	158.71
5703	NYSE	SJM	Mon, May 1, 2023	154.45	158.67	154.45	157.04
5702	NYSE	SJM	Fri, Apr 28, 2023	153.56	154.60	153.12	154.41
5701	NYSE	SJM	Thu, Apr 27, 2023	152.68	153.86	151.98	153.84
5700	NYSE	SJM	Wed, Apr 26, 2023	153.57	154.23	152.39	152.94
5699	NYSE	SJM	Tue, Apr 25, 2023	152.09	154.93	151.82	154.34
5698	NYSE	SJM	Mon, Apr 24, 2023	151.30	151.72	150.82	151.67
5697	NYSE	SJM	Fri, Apr 21, 2023	152.76	153.46	150.33	151.24
5696	NYSE	SJM	Thu, Apr 20, 2023	152.71	152.71	151.25	151.81
5695	NYSE	SJM	Wed, Apr 19, 2023	153.45	153.47	151.60	152.17
5694	NYSE	SJM	Tue, Apr 18, 2023	152.79	153.94	151.66	152.60
5693	NYSE	SJM	Mon, Apr 17, 2023	153.10	153.51	152.25	153.38
5692	NYSE	SJM	Fri, Apr 14, 2023	153.12	153.77	151.37	152.38
5691	NYSE	SJM	Thu, Apr 13, 2023	153.44	154.42	152.42	153.79
5690	NYSE	SJM	Wed, Apr 12, 2023	154.83	155.62	153.65	154.31
5689	NYSE	SJM	Tue, Apr 11, 2023	155.84	156.99	155.38	155.65
5688	NYSE	SJM	Mon, Apr 10, 2023	156.37	156.65	154.76	155.76
5687	NYSE	SJM	Thu, Apr 6, 2023	157.91	158.27	155.99	156.51
5686	NYSE	SJM	Wed, Apr 5, 2023	155.93	158.01	155.93	157.29
5685	NYSE	SJM	Tue, Apr 4, 2023	158.08	158.29	155.52	155.74
5684	NYSE	SJM	Mon, Apr 3, 2023	157.91	158.63	156.89	157.64
5683	NYSE	SJM	Fri, Mar 31, 2023	158.30	158.55	156.54	157.37
5682	NYSE	SJM	Thu, Mar 30, 2023	157.11	158.01	155.57	157.54
5681	NYSE	SJM	Wed, Mar 29, 2023	156.77	158.05	156.23	157.57
5680	NYSE	SJM	Tue, Mar 28, 2023	156.92	158.08	155.93	156.46
5679	NYSE	SJM	Mon, Mar 27, 2023	156.47	157.49	155.94	156.29
5678	NYSE	SJM	Fri, Mar 24, 2023	151.82	154.81	151.31	154.69
5677	NYSE	SJM	Thu, Mar 23, 2023	151.43	153.13	150.92	151.09
5676	NYSE	SJM	Wed, Mar 22, 2023	154.10	155.02	151.89	151.97
5675	NYSE	SJM	Tue, Mar 21, 2023	155.00	155.24	152.77	154.11
5674	NYSE	SJM	Mon, Mar 20, 2023	152.70	155.50	152.61	154.46
5673	NYSE	SJM	Fri, Mar 17, 2023	154.23	154.23	151.34	151.88
5672	NYSE	SJM	Thu, Mar 16, 2023	153.83	154.01	152.23	153.81
5671	NYSE	SJM	Wed, Mar 15, 2023	151.16	153.86	150.32	153.55
5670	NYSE	SJM	Tue, Mar 14, 2023	150.05	151.69	149.63	151.56
5669	NYSE	SJM	Mon, Mar 13, 2023	147.69	152.66	147.11	149.91
5668	NYSE	SJM	Fri, Mar 10, 2023	148.60	149.78	147.60	147.88
5667	NYSE	SJM	Thu, Mar 9, 2023	151.27	151.54	147.94	148.38
5666	NYSE	SJM	Wed, Mar 8, 2023	150.45	150.72	149.55	150.49
5665	NYSE	SJM	Tue, Mar 7, 2023	150.65	151.07	149.46	149.87
5664	NYSE	SJM	Mon, Mar 6, 2023	150.73	151.27	149.59	150.46
5663	NYSE	SJM	Fri, Mar 3, 2023	148.61	151.19	147.53	150.80
5662	NYSE	SJM	Thu, Mar 2, 2023	146.08	148.87	145.85	148.59
5661	NYSE	SJM	Wed, Mar 1, 2023	146.93	147.40	143.18	145.25
5660	NYSE	SJM	Tue, Feb 28, 2023	147.99	149.75	146.74	147.89
5659	NYSE	SJM	Mon, Feb 27, 2023	148.84	149.23	147.26	148.06
5658	NYSE	SJM	Fri, Feb 24, 2023	149.51	149.51	148.14	148.60
5657	NYSE	SJM	Thu, Feb 23, 2023	149.29	149.85	148.13	149.24
5656	NYSE	SJM	Wed, Feb 22, 2023	150.74	151.12	147.73	149.24
5655	NYSE	SJM	Tue, Feb 21, 2023	150.36	151.08	148.73	150.00
5654	NYSE	SJM	Fri, Feb 17, 2023	147.82	150.23	147.30	149.94
5653	NYSE	SJM	Thu, Feb 16, 2023	146.11	147.62	146.11	147.22
5652	NYSE	SJM	Wed, Feb 15, 2023	147.12	147.48	144.46	146.71
5651	NYSE	SJM	Tue, Feb 14, 2023	149.83	150.17	146.56	147.04
5650	NYSE	SJM	Mon, Feb 13, 2023	148.88	150.00	148.30	149.45
5649	NYSE	SJM	Fri, Feb 10, 2023	147.25	149.31	146.93	148.93
5648	NYSE	SJM	Thu, Feb 9, 2023	147.87	148.29	144.76	146.08
5647	NYSE	SJM	Wed, Feb 8, 2023	149.48	150.22	148.71	147.87
5646	NYSE	SJM	Tue, Feb 7, 2023	150.00	150.12	148.16	150.00
5645	NYSE	SJM	Mon, Feb 6, 2023	150.13	152.20	149.98	151.63
5644	NYSE	SJM	Fri, Feb 3, 2023	149.66	150.25	147.00	149.97
5643	NYSE	SJM	Thu, Feb 2, 2023	150.70	151.46	149.08	149.85
5642	NYSE	SJM	Wed, Feb 1, 2023	152.50	154.32	151.79	152.08
5641	NYSE	SJM	Tue, Jan 31, 2023	152.05	153.21	150.67	152.80
5640	NYSE	SJM	Mon, Jan 30, 2023	150.42	152.94	150.42	151.60
5639	NYSE	SJM	Fri, Jan 27, 2023	150.33	150.42	149.11	150.02
5638	NYSE	SJM	Thu, Jan 26, 2023	149.60	150.31	147.52	150.08
5637	NYSE	SJM	Wed, Jan 25, 2023	149.88	152.36	148.50	150.13
5636	NYSE	SJM	Tue, Jan 24, 2023	147.67	149.88	146.88	149.60
5635	NYSE	SJM	Mon, Jan 23, 2023	148.75	149.51	147.40	147.70
5634	NYSE	SJM	Fri, Jan 20, 2023	150.09	150.26	147.48	148.93
5633	NYSE	SJM	Thu, Jan 19, 2023	150.62	151.41	149.97	150.06
5632	NYSE	SJM	Wed, Jan 18, 2023	155.46	155.46	149.69	150.18
5631	NYSE	SJM	Tue, Jan 17, 2023	154.68	155.71	154.31	155.47
5630	NYSE	SJM	Fri, Jan 13, 2023	155.06	156.17	153.88	154.43
5629	NYSE	SJM	Thu, Jan 12, 2023	158.08	158.65	155.03	155.35
5628	NYSE	SJM	Wed, Jan 11, 2023	159.63	160.26	157.06	157.88
5627	NYSE	SJM	Tue, Jan 10, 2023	160.85	161.14	158.85	159.02
5626	NYSE	SJM	Mon, Jan 9, 2023	161.77	162.96	160.25	160.33
5625	NYSE	SJM	Fri, Jan 6, 2023	160.79	163.07	160.55	162.59
5624	NYSE	SJM	Thu, Jan 5, 2023	158.39	159.80	157.86	159.39
5623	NYSE	SJM	Wed, Jan 4, 2023	158.35	158.97	157.38	158.19
5622	NYSE	SJM	Tue, Jan 3, 2023	158.12	159.12	156.88	158.99
5621	NYSE	SJM	Fri, Dec 30, 2022	158.98	159.27	157.10	158.46
5620	NYSE	SJM	Thu, Dec 29, 2022	158.88	159.03	157.70	158.56
5619	NYSE	SJM	Wed, Dec 28, 2022	160.33	160.33	158.33	158.39
5618	NYSE	SJM	Tue, Dec 27, 2022	159.60	160.53	158.87	159.88
5617	NYSE	SJM	Fri, Dec 23, 2022	158.75	159.59	158.36	159.44
5616	NYSE	SJM	Thu, Dec 22, 2022	157.29	158.71	156.97	158.55
5615	NYSE	SJM	Wed, Dec 21, 2022	155.66	158.48	155.66	157.94
5614	NYSE	SJM	Tue, Dec 20, 2022	154.25	155.96	153.94	155.31
5613	NYSE	SJM	Mon, Dec 19, 2022	155.43	157.24	154.57	155.82
5612	NYSE	SJM	Fri, Dec 16, 2022	153.22	155.99	152.75	155.33
5611	NYSE	SJM	Thu, Dec 15, 2022	153.99	156.13	152.78	153.86
5610	NYSE	SJM	Wed, Dec 14, 2022	154.67	155.51	153.37	154.17
5609	NYSE	SJM	Tue, Dec 13, 2022	156.02	156.23	153.65	154.36
5608	NYSE	SJM	Mon, Dec 12, 2022	155.10	156.34	154.21	155.98
5607	NYSE	SJM	Fri, Dec 9, 2022	155.32	155.71	154.44	154.68
5606	NYSE	SJM	Thu, Dec 8, 2022	155.29	156.78	154.36	155.49
5605	NYSE	SJM	Wed, Dec 7, 2022	154.74	156.34	154.24	155.68
5604	NYSE	SJM	Tue, Dec 6, 2022	153.77	155.04	152.34	153.55
5603	NYSE	SJM	Mon, Dec 5, 2022	152.68	154.36	151.90	154.02
5602	NYSE	SJM	Fri, Dec 2, 2022	153.69	154.82	152.94	154.45
5601	NYSE	SJM	Thu, Dec 1, 2022	154.34	155.91	152.96	153.94
5600	NYSE	SJM	Wed, Nov 30, 2022	151.00	154.06	150.18	154.01
5599	NYSE	SJM	Tue, Nov 29, 2022	151.27	151.76	150.36	151.52
5598	NYSE	SJM	Mon, Nov 28, 2022	151.42	152.36	150.81	151.57
5597	NYSE	SJM	Fri, Nov 25, 2022	149.70	151.26	149.51	151.26
5596	NYSE	SJM	Wed, Nov 23, 2022	149.45	149.99	148.28	149.47
5595	NYSE	SJM	Tue, Nov 22, 2022	149.44	149.77	147.35	149.23
5594	NYSE	SJM	Mon, Nov 21, 2022	143.69	149.19	140.30	148.11
5593	NYSE	SJM	Fri, Nov 18, 2022	145.84	147.17	144.65	146.14
5592	NYSE	SJM	Thu, Nov 17, 2022	143.00	144.90	142.75	144.54
5591	NYSE	SJM	Wed, Nov 16, 2022	141.65	145.04	141.65	143.63
5590	NYSE	SJM	Tue, Nov 15, 2022	141.63	141.95	139.80	140.48
5589	NYSE	SJM	Mon, Nov 14, 2022	143.70	144.49	141.63	141.65
5588	NYSE	SJM	Fri, Nov 11, 2022	145.78	145.78	138.79	142.61
5587	NYSE	SJM	Thu, Nov 10, 2022	148.83	148.87	141.30	145.87
5586	NYSE	SJM	Wed, Nov 9, 2022	149.03	150.80	147.50	147.63
5585	NYSE	SJM	Tue, Nov 8, 2022	149.38	151.58	149.00	148.77
5584	NYSE	SJM	Mon, Nov 7, 2022	149.55	150.95	148.93	149.27
5583	NYSE	SJM	Fri, Nov 4, 2022	149.47	150.89	148.08	149.38
5582	NYSE	SJM	Thu, Nov 3, 2022	148.38	149.67	146.94	148.78
5581	NYSE	SJM	Wed, Nov 2, 2022	149.23	151.40	148.69	149.26
5580	NYSE	SJM	Tue, Nov 1, 2022	150.41	151.22	149.00	149.31
5579	NYSE	SJM	Mon, Oct 31, 2022	150.66	152.16	149.87	150.66
5578	NYSE	SJM	Fri, Oct 28, 2022	148.53	152.07	147.92	150.73
5577	NYSE	SJM	Thu, Oct 27, 2022	148.45	151.24	148.43	148.69
5576	NYSE	SJM	Wed, Oct 26, 2022	146.76	148.39	145.67	147.56
5575	NYSE	SJM	Tue, Oct 25, 2022	144.98	146.73	144.58	146.00
5574	NYSE	SJM	Mon, Oct 24, 2022	143.92	145.79	143.68	145.08
5573	NYSE	SJM	Fri, Oct 21, 2022	140.95	143.31	140.53	142.81
5572	NYSE	SJM	Thu, Oct 20, 2022	143.01	143.12	140.78	141.05
5571	NYSE	SJM	Wed, Oct 19, 2022	142.59	143.18	141.42	143.04
5570	NYSE	SJM	Tue, Oct 18, 2022	140.50	142.32	140.46	142.25
5569	NYSE	SJM	Mon, Oct 17, 2022	141.56	142.33	139.72	139.97
5568	NYSE	SJM	Fri, Oct 14, 2022	142.51	143.47	140.63	141.03
5567	NYSE	SJM	Thu, Oct 13, 2022	139.62	143.27	139.03	142.34
5566	NYSE	SJM	Wed, Oct 12, 2022	141.82	142.85	140.68	140.94
5565	NYSE	SJM	Tue, Oct 11, 2022	141.51	143.94	141.16	141.46
5564	NYSE	SJM	Mon, Oct 10, 2022	138.49	141.82	138.49	141.35
5563	NYSE	SJM	Fri, Oct 7, 2022	138.05	138.39	136.88	137.59
5562	NYSE	SJM	Thu, Oct 6, 2022	141.09	141.12	137.31	138.08
5561	NYSE	SJM	Wed, Oct 5, 2022	142.40	142.43	140.00	141.26
5560	NYSE	SJM	Tue, Oct 4, 2022	139.78	142.28	139.77	142.11
5559	NYSE	SJM	Mon, Oct 3, 2022	138.57	140.02	137.65	139.56
5558	NYSE	SJM	Fri, Sep 30, 2022	139.09	139.74	136.99	137.41
5557	NYSE	SJM	Thu, Sep 29, 2022	139.18	139.63	137.47	139.00
5556	NYSE	SJM	Wed, Sep 28, 2022	137.09	140.03	135.44	139.18
5555	NYSE	SJM	Tue, Sep 27, 2022	139.84	140.36	136.33	136.59
5554	NYSE	SJM	Mon, Sep 26, 2022	140.30	141.98	139.48	139.52
5553	NYSE	SJM	Fri, Sep 23, 2022	141.11	142.68	138.81	140.65
5552	NYSE	SJM	Thu, Sep 22, 2022	140.95	143.05	140.55	142.03
5551	NYSE	SJM	Wed, Sep 21, 2022	139.92	142.75	139.82	140.51
5550	NYSE	SJM	Tue, Sep 20, 2022	139.11	140.04	138.08	139.20
5549	NYSE	SJM	Mon, Sep 19, 2022	138.94	140.17	138.75	139.96
5548	NYSE	SJM	Fri, Sep 16, 2022	139.31	140.23	138.14	138.88
5547	NYSE	SJM	Thu, Sep 15, 2022	139.13	139.62	137.53	139.15
5546	NYSE	SJM	Wed, Sep 14, 2022	139.33	140.11	138.34	139.04
5545	NYSE	SJM	Tue, Sep 13, 2022	141.37	142.33	138.86	139.34
5544	NYSE	SJM	Mon, Sep 12, 2022	139.96	141.56	138.78	141.40
5543	NYSE	SJM	Fri, Sep 9, 2022	139.39	140.59	137.70	139.44
5542	NYSE	SJM	Thu, Sep 8, 2022	139.80	140.66	137.44	138.64
5541	NYSE	SJM	Wed, Sep 7, 2022	138.96	141.10	138.06	140.92
5540	NYSE	SJM	Tue, Sep 6, 2022	140.14	141.54	138.11	138.63
5539	NYSE	SJM	Fri, Sep 2, 2022	142.52	143.45	139.64	140.00
5538	NYSE	SJM	Thu, Sep 1, 2022	139.60	142.45	138.75	141.99
5537	NYSE	SJM	Wed, Aug 31, 2022	141.12	141.99	139.84	139.99
5536	NYSE	SJM	Tue, Aug 30, 2022	141.74	142.09	140.20	140.81
5535	NYSE	SJM	Mon, Aug 29, 2022	141.38	142.76	140.46	142.00
5534	NYSE	SJM	Fri, Aug 26, 2022	143.88	144.00	141.57	141.59
5533	NYSE	SJM	Thu, Aug 25, 2022	143.65	143.82	142.38	143.64
5532	NYSE	SJM	Wed, Aug 24, 2022	143.35	144.90	142.35	144.13
5531	NYSE	SJM	Tue, Aug 23, 2022	141.19	143.33	138.75	142.35
5530	NYSE	SJM	Mon, Aug 22, 2022	139.50	139.93	136.80	137.75
5529	NYSE	SJM	Fri, Aug 19, 2022	139.81	140.76	139.12	139.77
5528	NYSE	SJM	Thu, Aug 18, 2022	139.38	139.73	137.69	139.32
5527	NYSE	SJM	Wed, Aug 17, 2022	139.11	140.50	138.21	139.38
5526	NYSE	SJM	Tue, Aug 16, 2022	136.16	138.71	135.81	137.53
5525	NYSE	SJM	Mon, Aug 15, 2022	133.85	136.43	133.18	135.89
5524	NYSE	SJM	Fri, Aug 12, 2022	133.08	133.89	132.42	133.79
5523	NYSE	SJM	Thu, Aug 11, 2022	133.32	134.60	132.40	132.66
5522	NYSE	SJM	Wed, Aug 10, 2022	134.94	135.35	133.29	133.06
5521	NYSE	SJM	Tue, Aug 9, 2022	133.75	135.05	133.32	134.23
5520	NYSE	SJM	Mon, Aug 8, 2022	133.08	134.53	132.84	133.16
5519	NYSE	SJM	Fri, Aug 5, 2022	133.53	133.53	130.68	133.08
5518	NYSE	SJM	Thu, Aug 4, 2022	133.66	135.00	132.92	133.11
5517	NYSE	SJM	Wed, Aug 3, 2022	133.62	134.53	132.55	134.22
5516	NYSE	SJM	Tue, Aug 2, 2022	134.20	134.20	133.08	133.96
5515	NYSE	SJM	Mon, Aug 1, 2022	132.18	134.73	132.18	134.05
5514	NYSE	SJM	Fri, Jul 29, 2022	130.53	132.51	129.86	132.32
5513	NYSE	SJM	Thu, Jul 28, 2022	129.42	131.07	128.45	131.00
5512	NYSE	SJM	Wed, Jul 27, 2022	129.86	130.18	125.83	129.43
5511	NYSE	SJM	Tue, Jul 26, 2022	128.82	130.70	126.48	130.55
5510	NYSE	SJM	Mon, Jul 25, 2022	130.67	131.30	129.63	130.50
5509	NYSE	SJM	Fri, Jul 22, 2022	129.04	130.55	128.30	130.19
5508	NYSE	SJM	Thu, Jul 21, 2022	128.82	129.50	128.15	128.74
5507	NYSE	SJM	Wed, Jul 20, 2022	131.43	131.45	128.08	129.43
5506	NYSE	SJM	Tue, Jul 19, 2022	131.17	131.56	129.95	131.18
5505	NYSE	SJM	Mon, Jul 18, 2022	131.75	132.52	130.56	130.57
5504	NYSE	SJM	Fri, Jul 15, 2022	133.38	133.38	131.19	131.79
5503	NYSE	SJM	Thu, Jul 14, 2022	132.64	133.38	131.71	132.79
5502	NYSE	SJM	Wed, Jul 13, 2022	132.64	136.20	132.61	134.64
5501	NYSE	SJM	Tue, Jul 12, 2022	132.71	134.91	132.46	133.11
5500	NYSE	SJM	Mon, Jul 11, 2022	132.34	133.71	132.04	133.04
5499	NYSE	SJM	Fri, Jul 8, 2022	133.78	134.12	131.90	131.95
5498	NYSE	SJM	Thu, Jul 7, 2022	131.39	133.35	131.07	132.90
5497	NYSE	SJM	Wed, Jul 6, 2022	131.50	133.18	131.14	132.09
5496	NYSE	SJM	Tue, Jul 5, 2022	131.12	131.54	128.57	131.48
5495	NYSE	SJM	Fri, Jul 1, 2022	128.53	131.51	127.80	131.19
5494	NYSE	SJM	Thu, Jun 30, 2022	130.30	130.94	127.41	128.01
5493	NYSE	SJM	Wed, Jun 29, 2022	128.00	131.68	126.97	130.70
5492	NYSE	SJM	Tue, Jun 28, 2022	129.01	129.64	127.00	127.21
5491	NYSE	SJM	Mon, Jun 27, 2022	128.72	129.37	127.52	128.56
5490	NYSE	SJM	Fri, Jun 24, 2022	127.32	129.17	125.55	128.88
5489	NYSE	SJM	Thu, Jun 23, 2022	124.46	126.00	124.23	125.94
5488	NYSE	SJM	Wed, Jun 22, 2022	124.12	124.82	122.42	123.80
5487	NYSE	SJM	Tue, Jun 21, 2022	123.48	124.76	121.94	124.39
5486	NYSE	SJM	Fri, Jun 17, 2022	123.74	124.37	120.52	122.22
5485	NYSE	SJM	Thu, Jun 16, 2022	123.07	125.59	121.47	123.42
5484	NYSE	SJM	Wed, Jun 15, 2022	125.78	127.34	124.30	125.17
5483	NYSE	SJM	Tue, Jun 14, 2022	127.34	128.26	124.12	125.36
5482	NYSE	SJM	Mon, Jun 13, 2022	128.24	130.91	126.69	127.30
5481	NYSE	SJM	Fri, Jun 10, 2022	126.33	130.15	126.16	128.41
5480	NYSE	SJM	Thu, Jun 9, 2022	127.31	130.08	127.00	127.25
5479	NYSE	SJM	Wed, Jun 8, 2022	128.83	130.03	127.12	127.44
5478	NYSE	SJM	Tue, Jun 7, 2022	123.05	131.13	122.98	130.31
5477	NYSE	SJM	Mon, Jun 6, 2022	123.54	123.72	122.04	123.26
5476	NYSE	SJM	Fri, Jun 3, 2022	123.05	123.75	121.88	122.77
5475	NYSE	SJM	Thu, Jun 2, 2022	124.17	124.90	119.82	123.04
5474	NYSE	SJM	Wed, Jun 1, 2022	125.81	125.81	121.60	124.55
5473	NYSE	SJM	Tue, May 31, 2022	125.20	126.48	123.92	125.37
5472	NYSE	SJM	Fri, May 27, 2022	125.47	125.58	124.12	125.55
5471	NYSE	SJM	Thu, May 26, 2022	126.97	127.74	125.45	125.65
5470	NYSE	SJM	Wed, May 25, 2022	125.39	127.43	124.44	127.23
5469	NYSE	SJM	Tue, May 24, 2022	123.19	125.57	122.17	125.39
5468	NYSE	SJM	Mon, May 23, 2022	126.38	126.53	120.95	122.72
5467	NYSE	SJM	Fri, May 20, 2022	126.42	127.07	122.48	125.31
5466	NYSE	SJM	Thu, May 19, 2022	127.01	127.29	123.57	126.36
5465	NYSE	SJM	Wed, May 18, 2022	142.39	142.52	127.86	128.36
5464	NYSE	SJM	Tue, May 17, 2022	143.77	144.24	140.11	143.41
5463	NYSE	SJM	Mon, May 16, 2022	144.55	145.33	142.77	144.28
5462	NYSE	SJM	Fri, May 13, 2022	145.08	145.28	142.37	144.23
5461	NYSE	SJM	Thu, May 12, 2022	144.40	145.39	142.76	144.71
5460	NYSE	SJM	Wed, May 11, 2022	142.38	145.26	141.70	143.44
5459	NYSE	SJM	Tue, May 10, 2022	144.50	146.36	141.69	142.50
5458	NYSE	SJM	Mon, May 9, 2022	139.16	146.74	139.14	145.01
5457	NYSE	SJM	Fri, May 6, 2022	137.52	141.20	137.25	140.84
5456	NYSE	SJM	Thu, May 5, 2022	138.97	140.07	136.97	137.60
5455	NYSE	SJM	Wed, May 4, 2022	136.31	139.21	136.31	139.05
5454	NYSE	SJM	Tue, May 3, 2022	135.11	137.97	135.04	136.49
5453	NYSE	SJM	Mon, May 2, 2022	138.66	138.69	133.35	134.93
5452	NYSE	SJM	Fri, Apr 29, 2022	140.56	140.82	136.79	136.93
5451	NYSE	SJM	Thu, Apr 28, 2022	139.67	141.13	139.01	141.03
5450	NYSE	SJM	Wed, Apr 27, 2022	140.11	141.63	139.43	139.63
5449	NYSE	SJM	Tue, Apr 26, 2022	142.17	143.10	139.57	139.61
5448	NYSE	SJM	Mon, Apr 25, 2022	141.54	142.75	138.75	142.21
5447	NYSE	SJM	Fri, Apr 22, 2022	143.32	144.23	142.18	142.24
5446	NYSE	SJM	Thu, Apr 21, 2022	143.18	145.26	142.80	143.66
5445	NYSE	SJM	Wed, Apr 20, 2022	142.53	144.89	142.53	143.64
5444	NYSE	SJM	Tue, Apr 19, 2022	139.48	142.67	139.48	142.32
5443	NYSE	SJM	Mon, Apr 18, 2022	139.87	140.36	138.59	138.89
5442	NYSE	SJM	Thu, Apr 14, 2022	139.64	140.75	138.88	139.69
5441	NYSE	SJM	Wed, Apr 13, 2022	139.41	140.13	137.90	139.08
5440	NYSE	SJM	Tue, Apr 12, 2022	139.00	140.00	137.82	139.41
5439	NYSE	SJM	Mon, Apr 11, 2022	139.65	140.56	138.24	139.43
5438	NYSE	SJM	Fri, Apr 8, 2022	138.18	139.41	137.13	138.80
5437	NYSE	SJM	Thu, Apr 7, 2022	137.20	137.97	135.66	137.34
5436	NYSE	SJM	Wed, Apr 6, 2022	138.17	139.63	136.25	137.22
5435	NYSE	SJM	Tue, Apr 5, 2022	134.25	137.79	134.25	137.77
5434	NYSE	SJM	Mon, Apr 4, 2022	136.71	136.74	132.94	134.64
5433	NYSE	SJM	Fri, Apr 1, 2022	135.80	137.59	134.73	137.51
5432	NYSE	SJM	Thu, Mar 31, 2022	134.99	136.14	133.75	135.41
5431	NYSE	SJM	Wed, Mar 30, 2022	134.65	134.90	132.93	134.88
5430	NYSE	SJM	Tue, Mar 29, 2022	134.48	135.60	133.82	135.43
5429	NYSE	SJM	Mon, Mar 28, 2022	133.62	134.36	132.59	133.94
5428	NYSE	SJM	Fri, Mar 25, 2022	131.59	134.33	131.08	133.69
5427	NYSE	SJM	Thu, Mar 24, 2022	130.22	131.94	130.22	131.39
5426	NYSE	SJM	Wed, Mar 23, 2022	131.19	132.77	130.16	130.18
5425	NYSE	SJM	Tue, Mar 22, 2022	130.53	130.89	128.75	130.30
5424	NYSE	SJM	Mon, Mar 21, 2022	128.63	130.53	128.63	130.17
5423	NYSE	SJM	Fri, Mar 18, 2022	129.72	129.72	127.01	128.07
5422	NYSE	SJM	Thu, Mar 17, 2022	129.81	130.60	128.34	129.58
5421	NYSE	SJM	Wed, Mar 16, 2022	128.88	129.36	127.20	129.34
5420	NYSE	SJM	Tue, Mar 15, 2022	129.11	129.49	127.23	129.30
5419	NYSE	SJM	Mon, Mar 14, 2022	129.22	130.91	128.01	128.93
5418	NYSE	SJM	Fri, Mar 11, 2022	128.64	130.79	128.64	128.84
5417	NYSE	SJM	Thu, Mar 10, 2022	128.86	130.06	127.93	128.65
5416	NYSE	SJM	Wed, Mar 9, 2022	133.54	134.32	129.20	129.34
5415	NYSE	SJM	Tue, Mar 8, 2022	135.68	136.22	131.71	131.89
5414	NYSE	SJM	Mon, Mar 7, 2022	133.28	137.54	132.05	135.82
5413	NYSE	SJM	Fri, Mar 4, 2022	131.61	134.34	131.04	133.78
5412	NYSE	SJM	Thu, Mar 3, 2022	129.91	135.14	129.85	133.42
5411	NYSE	SJM	Wed, Mar 2, 2022	125.06	131.00	124.89	130.70
5410	NYSE	SJM	Tue, Mar 1, 2022	130.50	131.86	125.07	126.32
5409	NYSE	SJM	Mon, Feb 28, 2022	135.17	136.06	133.43	134.75
5408	NYSE	SJM	Fri, Feb 25, 2022	134.46	138.09	134.46	137.27
5407	NYSE	SJM	Thu, Feb 24, 2022	135.91	136.49	130.71	133.77
5406	NYSE	SJM	Wed, Feb 23, 2022	139.45	139.84	136.55	136.90
5405	NYSE	SJM	Tue, Feb 22, 2022	139.48	139.99	137.13	138.64
5404	NYSE	SJM	Fri, Feb 18, 2022	137.82	139.46	137.09	138.99
5403	NYSE	SJM	Thu, Feb 17, 2022	135.72	139.10	134.92	138.33
5402	NYSE	SJM	Wed, Feb 16, 2022	135.99	137.48	133.88	135.72
5401	NYSE	SJM	Tue, Feb 15, 2022	137.38	138.11	135.40	136.09
5400	NYSE	SJM	Mon, Feb 14, 2022	136.76	138.25	134.46	137.43
5399	NYSE	SJM	Fri, Feb 11, 2022	133.87	137.25	133.86	136.68
5398	NYSE	SJM	Thu, Feb 10, 2022	135.30	136.24	133.25	133.59
5397	NYSE	SJM	Wed, Feb 9, 2022	136.34	137.28	136.24	135.56
5396	NYSE	SJM	Tue, Feb 8, 2022	137.20	137.86	135.87	136.49
5395	NYSE	SJM	Mon, Feb 7, 2022	137.34	137.86	135.85	137.10
5394	NYSE	SJM	Fri, Feb 4, 2022	139.49	139.70	135.95	136.87
5393	NYSE	SJM	Thu, Feb 3, 2022	140.19	141.63	139.08	140.38
5392	NYSE	SJM	Wed, Feb 2, 2022	138.10	140.73	138.10	139.58
5391	NYSE	SJM	Tue, Feb 1, 2022	140.61	140.92	136.73	138.50
5390	NYSE	SJM	Mon, Jan 31, 2022	139.54	141.57	139.00	140.58
5389	NYSE	SJM	Fri, Jan 28, 2022	138.50	140.63	137.30	140.52
5388	NYSE	SJM	Thu, Jan 27, 2022	138.12	140.63	137.67	138.99
5387	NYSE	SJM	Wed, Jan 26, 2022	138.43	140.34	136.65	137.38
5386	NYSE	SJM	Tue, Jan 25, 2022	141.58	141.75	138.52	139.40
5385	NYSE	SJM	Mon, Jan 24, 2022	143.36	145.03	138.82	142.02
5384	NYSE	SJM	Fri, Jan 21, 2022	142.94	143.73	141.72	143.22
5383	NYSE	SJM	Thu, Jan 20, 2022	143.57	143.57	141.00	141.14
5382	NYSE	SJM	Wed, Jan 19, 2022	145.28	145.76	143.14	143.40
5381	NYSE	SJM	Tue, Jan 18, 2022	144.47	145.82	142.86	145.35
5380	NYSE	SJM	Fri, Jan 14, 2022	142.75	145.49	142.35	145.15
5379	NYSE	SJM	Thu, Jan 13, 2022	141.10	144.12	140.79	143.00
5378	NYSE	SJM	Wed, Jan 12, 2022	141.01	142.91	140.23	140.83
5377	NYSE	SJM	Tue, Jan 11, 2022	143.73	143.73	139.47	142.11
5376	NYSE	SJM	Mon, Jan 10, 2022	143.73	144.89	142.62	143.28
5375	NYSE	SJM	Fri, Jan 7, 2022	142.07	143.67	141.24	143.35
5374	NYSE	SJM	Thu, Jan 6, 2022	140.95	142.72	140.67	141.36
5373	NYSE	SJM	Wed, Jan 5, 2022	138.82	142.07	138.82	141.01
5372	NYSE	SJM	Tue, Jan 4, 2022	136.80	139.68	136.54	138.57
5371	NYSE	SJM	Mon, Jan 3, 2022	135.37	136.94	133.63	136.80
5370	NYSE	SJM	Fri, Dec 31, 2021	135.46	136.07	134.59	135.82
5369	NYSE	SJM	Thu, Dec 30, 2021	135.64	135.80	134.94	135.34
5368	NYSE	SJM	Wed, Dec 29, 2021	135.25	135.60	134.62	135.10
5367	NYSE	SJM	Tue, Dec 28, 2021	133.44	135.27	133.21	135.20
5366	NYSE	SJM	Mon, Dec 27, 2021	132.80	133.92	132.72	133.85
5365	NYSE	SJM	Thu, Dec 23, 2021	133.43	133.86	132.96	132.99
5364	NYSE	SJM	Wed, Dec 22, 2021	132.00	133.22	131.38	133.14
5363	NYSE	SJM	Tue, Dec 21, 2021	133.90	134.00	130.81	131.89
5362	NYSE	SJM	Mon, Dec 20, 2021	134.73	135.59	134.05	135.04
5361	NYSE	SJM	Fri, Dec 17, 2021	138.58	139.87	136.16	136.41
5360	NYSE	SJM	Thu, Dec 16, 2021	134.90	139.26	134.64	138.91
5359	NYSE	SJM	Wed, Dec 15, 2021	135.35	136.12	134.07	134.73
5358	NYSE	SJM	Tue, Dec 14, 2021	135.06	136.07	133.98	135.18
5357	NYSE	SJM	Mon, Dec 13, 2021	132.81	135.10	131.84	134.62
5356	NYSE	SJM	Fri, Dec 10, 2021	131.06	133.14	131.03	132.88
5355	NYSE	SJM	Thu, Dec 9, 2021	129.74	131.31	129.54	130.57
5354	NYSE	SJM	Wed, Dec 8, 2021	130.17	131.33	128.08	129.88
5353	NYSE	SJM	Tue, Dec 7, 2021	130.45	131.70	129.51	130.22
5352	NYSE	SJM	Mon, Dec 6, 2021	129.94	132.19	129.50	130.98
5351	NYSE	SJM	Fri, Dec 3, 2021	128.96	129.77	128.48	128.76
5350	NYSE	SJM	Thu, Dec 2, 2021	127.49	129.10	127.11	127.85
5349	NYSE	SJM	Wed, Dec 1, 2021	127.44	128.52	126.45	126.55
5348	NYSE	SJM	Tue, Nov 30, 2021	128.41	129.16	126.08	126.47
5347	NYSE	SJM	Mon, Nov 29, 2021	131.22	131.60	129.17	129.37
5346	NYSE	SJM	Fri, Nov 26, 2021	132.24	134.28	130.61	130.95
5345	NYSE	SJM	Wed, Nov 24, 2021	134.00	134.00	130.98	132.30
5344	NYSE	SJM	Tue, Nov 23, 2021	131.26	134.68	130.72	133.63
5343	NYSE	SJM	Mon, Nov 22, 2021	124.14	127.88	124.09	126.44
5342	NYSE	SJM	Fri, Nov 19, 2021	126.27	126.93	124.13	124.31
5341	NYSE	SJM	Thu, Nov 18, 2021	126.81	127.02	124.60	125.85
5340	NYSE	SJM	Wed, Nov 17, 2021	127.00	128.22	126.81	127.80
5339	NYSE	SJM	Tue, Nov 16, 2021	129.14	129.46	127.47	127.51
5338	NYSE	SJM	Mon, Nov 15, 2021	127.10	129.10	126.75	128.92
5337	NYSE	SJM	Fri, Nov 12, 2021	126.11	127.95	125.67	127.10
5336	NYSE	SJM	Thu, Nov 11, 2021	126.96	127.09	125.66	126.08
5335	NYSE	SJM	Wed, Nov 10, 2021	127.96	128.50	126.62	127.61
5334	NYSE	SJM	Tue, Nov 9, 2021	126.96	129.55	126.60	127.59
5333	NYSE	SJM	Mon, Nov 8, 2021	125.73	125.78	123.89	125.08
5332	NYSE	SJM	Fri, Nov 5, 2021	125.18	126.22	124.99	125.78
5331	NYSE	SJM	Thu, Nov 4, 2021	125.04	125.22	124.07	124.81
5330	NYSE	SJM	Wed, Nov 3, 2021	123.39	125.85	123.32	125.37
5329	NYSE	SJM	Tue, Nov 2, 2021	123.44	124.47	122.61	123.71
5328	NYSE	SJM	Mon, Nov 1, 2021	122.70	123.66	122.30	123.62
5327	NYSE	SJM	Fri, Oct 29, 2021	124.68	125.70	122.64	122.86
5326	NYSE	SJM	Thu, Oct 28, 2021	122.87	124.68	122.54	124.63
5325	NYSE	SJM	Wed, Oct 27, 2021	125.70	125.70	122.54	123.00
5324	NYSE	SJM	Tue, Oct 26, 2021	122.93	125.13	122.63	124.70
5323	NYSE	SJM	Mon, Oct 25, 2021	123.26	123.61	122.20	123.14
5322	NYSE	SJM	Fri, Oct 22, 2021	122.18	123.26	122.02	122.97
5321	NYSE	SJM	Thu, Oct 21, 2021	121.96	122.18	121.09	121.80
5320	NYSE	SJM	Wed, Oct 20, 2021	121.21	122.59	120.93	121.76
5319	NYSE	SJM	Tue, Oct 19, 2021	121.26	121.55	119.85	120.94
5318	NYSE	SJM	Mon, Oct 18, 2021	121.56	122.35	120.83	121.48
5317	NYSE	SJM	Fri, Oct 15, 2021	122.13	122.48	121.51	122.08
5316	NYSE	SJM	Thu, Oct 14, 2021	121.38	122.03	120.96	122.00
5315	NYSE	SJM	Wed, Oct 13, 2021	122.07	122.62	120.32	121.09
5314	NYSE	SJM	Tue, Oct 12, 2021	121.82	122.71	121.45	122.00
5313	NYSE	SJM	Mon, Oct 11, 2021	122.08	122.72	121.04	121.56
5312	NYSE	SJM	Fri, Oct 8, 2021	121.61	122.43	121.41	121.63
5311	NYSE	SJM	Thu, Oct 7, 2021	123.08	123.64	121.46	121.84
5310	NYSE	SJM	Wed, Oct 6, 2021	121.16	123.30	120.16	123.18
5309	NYSE	SJM	Tue, Oct 5, 2021	120.93	121.91	120.41	121.32
5308	NYSE	SJM	Mon, Oct 4, 2021	119.73	121.47	119.71	120.97
5307	NYSE	SJM	Fri, Oct 1, 2021	120.58	121.01	119.31	119.69
5306	NYSE	SJM	Thu, Sep 30, 2021	122.26	122.49	120.02	120.03
5305	NYSE	SJM	Wed, Sep 29, 2021	120.15	123.28	120.09	122.16
5304	NYSE	SJM	Tue, Sep 28, 2021	120.22	121.06	119.25	120.12
5303	NYSE	SJM	Mon, Sep 27, 2021	119.26	121.16	119.09	119.93
5302	NYSE	SJM	Fri, Sep 24, 2021	119.77	120.38	119.09	119.11
5301	NYSE	SJM	Thu, Sep 23, 2021	120.95	121.23	119.72	119.77
5300	NYSE	SJM	Wed, Sep 22, 2021	121.24	121.78	119.97	120.57
5299	NYSE	SJM	Tue, Sep 21, 2021	122.44	122.46	120.20	120.48
5298	NYSE	SJM	Mon, Sep 20, 2021	122.25	123.62	121.51	122.27
5297	NYSE	SJM	Fri, Sep 17, 2021	121.99	123.79	121.76	123.00
5296	NYSE	SJM	Thu, Sep 16, 2021	122.11	123.22	121.25	122.69
5295	NYSE	SJM	Wed, Sep 15, 2021	122.49	122.77	121.51	121.81
5294	NYSE	SJM	Tue, Sep 14, 2021	122.97	123.34	121.51	122.46
5293	NYSE	SJM	Mon, Sep 13, 2021	121.58	123.80	121.49	122.72
5292	NYSE	SJM	Fri, Sep 10, 2021	120.57	121.67	120.13	121.06
5291	NYSE	SJM	Thu, Sep 9, 2021	121.57	121.62	120.43	120.78
5290	NYSE	SJM	Wed, Sep 8, 2021	119.82	122.18	119.41	121.86
5289	NYSE	SJM	Tue, Sep 7, 2021	120.40	120.70	118.55	119.64
5288	NYSE	SJM	Fri, Sep 3, 2021	121.92	121.92	120.33	120.61
5287	NYSE	SJM	Thu, Sep 2, 2021	122.35	123.43	121.46	121.99
5286	NYSE	SJM	Wed, Sep 1, 2021	124.00	124.00	121.10	122.35
5285	NYSE	SJM	Tue, Aug 31, 2021	122.27	123.91	121.82	123.67
5284	NYSE	SJM	Mon, Aug 30, 2021	123.22	124.57	122.09	122.28
5283	NYSE	SJM	Fri, Aug 27, 2021	122.75	124.12	121.93	123.57
5282	NYSE	SJM	Thu, Aug 26, 2021	123.00	126.73	121.62	123.92
5281	NYSE	SJM	Wed, Aug 25, 2021	126.82	127.89	126.23	127.28
5280	NYSE	SJM	Tue, Aug 24, 2021	130.00	130.46	126.61	127.21
5279	NYSE	SJM	Mon, Aug 23, 2021	130.99	131.63	129.95	130.10
5278	NYSE	SJM	Fri, Aug 20, 2021	132.19	133.38	131.16	131.28
5277	NYSE	SJM	Thu, Aug 19, 2021	131.51	133.50	131.46	132.38
5276	NYSE	SJM	Wed, Aug 18, 2021	135.25	135.25	131.58	131.69
5275	NYSE	SJM	Tue, Aug 17, 2021	133.99	136.12	132.78	135.61
5274	NYSE	SJM	Mon, Aug 16, 2021	132.89	133.99	132.38	133.60
5273	NYSE	SJM	Fri, Aug 13, 2021	131.17	133.34	131.05	132.68
5272	NYSE	SJM	Thu, Aug 12, 2021	130.71	131.17	130.08	130.92
5271	NYSE	SJM	Wed, Aug 11, 2021	130.41	131.97	130.02	130.30
5270	NYSE	SJM	Tue, Aug 10, 2021	128.86	130.18	128.45	130.00
5269	NYSE	SJM	Mon, Aug 9, 2021	128.15	129.07	127.81	129.01
5268	NYSE	SJM	Fri, Aug 6, 2021	128.74	129.21	127.84	127.90
5267	NYSE	SJM	Thu, Aug 5, 2021	129.33	129.45	128.15	128.42
5266	NYSE	SJM	Wed, Aug 4, 2021	132.78	133.20	128.73	128.83
5265	NYSE	SJM	Tue, Aug 3, 2021	131.67	133.96	131.42	132.81
5264	NYSE	SJM	Mon, Aug 2, 2021	131.12	131.60	130.13	131.29
5263	NYSE	SJM	Fri, Jul 30, 2021	130.87	132.01	130.75	131.11
5262	NYSE	SJM	Thu, Jul 29, 2021	131.43	132.33	131.01	131.39
5261	NYSE	SJM	Wed, Jul 28, 2021	131.64	131.70	129.60	130.76
5260	NYSE	SJM	Tue, Jul 27, 2021	130.66	133.21	130.38	132.00
5259	NYSE	SJM	Mon, Jul 26, 2021	130.50	131.29	130.00	130.69
5258	NYSE	SJM	Fri, Jul 23, 2021	129.58	130.83	129.16	130.50
5257	NYSE	SJM	Thu, Jul 22, 2021	129.45	129.45	127.19	129.23
5256	NYSE	SJM	Wed, Jul 21, 2021	132.47	132.81	129.44	129.54
5255	NYSE	SJM	Tue, Jul 20, 2021	134.83	136.35	132.41	132.51
5254	NYSE	SJM	Mon, Jul 19, 2021	133.10	135.47	132.21	133.99
5253	NYSE	SJM	Fri, Jul 16, 2021	132.36	133.38	132.02	133.10
5252	NYSE	SJM	Thu, Jul 15, 2021	130.39	132.36	130.06	132.02
5251	NYSE	SJM	Wed, Jul 14, 2021	129.27	130.91	129.27	130.29
5250	NYSE	SJM	Tue, Jul 13, 2021	130.39	131.09	129.22	129.74
5249	NYSE	SJM	Mon, Jul 12, 2021	130.13	130.83	129.55	130.40
5248	NYSE	SJM	Fri, Jul 9, 2021	130.56	131.40	129.94	130.85
5247	NYSE	SJM	Thu, Jul 8, 2021	128.73	130.46	128.39	129.53
5246	NYSE	SJM	Wed, Jul 7, 2021	128.50	129.79	128.39	129.04
5245	NYSE	SJM	Tue, Jul 6, 2021	129.25	129.73	127.29	128.58
5244	NYSE	SJM	Fri, Jul 2, 2021	130.58	130.99	129.40	129.69
5243	NYSE	SJM	Thu, Jul 1, 2021	129.35	131.30	129.10	130.05
5242	NYSE	SJM	Wed, Jun 30, 2021	130.15	131.39	129.08	129.57
5241	NYSE	SJM	Tue, Jun 29, 2021	130.87	131.73	129.52	130.14
5240	NYSE	SJM	Mon, Jun 28, 2021	129.70	131.24	129.29	130.84
5239	NYSE	SJM	Fri, Jun 25, 2021	128.10	129.79	127.98	129.42
5238	NYSE	SJM	Thu, Jun 24, 2021	128.57	129.55	127.25	128.57
5237	NYSE	SJM	Wed, Jun 23, 2021	130.00	130.68	129.06	129.06
5236	NYSE	SJM	Tue, Jun 22, 2021	131.48	132.04	130.37	130.52
5235	NYSE	SJM	Mon, Jun 21, 2021	130.68	131.68	130.57	131.12
5234	NYSE	SJM	Fri, Jun 18, 2021	133.13	133.19	130.13	130.30
5233	NYSE	SJM	Thu, Jun 17, 2021	133.92	134.25	132.31	133.61
5232	NYSE	SJM	Wed, Jun 16, 2021	135.05	135.40	133.69	133.78
5231	NYSE	SJM	Tue, Jun 15, 2021	136.47	136.47	134.58	134.78
5230	NYSE	SJM	Mon, Jun 14, 2021	136.24	136.24	133.97	136.10
5229	NYSE	SJM	Fri, Jun 11, 2021	136.08	136.35	135.06	136.24
5228	NYSE	SJM	Thu, Jun 10, 2021	136.33	136.67	135.31	135.68
5227	NYSE	SJM	Wed, Jun 9, 2021	135.74	136.82	134.73	135.97
5226	NYSE	SJM	Tue, Jun 8, 2021	138.13	138.43	136.05	136.87
5225	NYSE	SJM	Mon, Jun 7, 2021	139.80	140.16	136.56	138.13
5224	NYSE	SJM	Fri, Jun 4, 2021	138.67	140.65	137.74	139.82
5223	NYSE	SJM	Thu, Jun 3, 2021	136.69	139.45	136.18	137.88
5222	NYSE	SJM	Wed, Jun 2, 2021	133.51	136.38	133.15	135.93
5221	NYSE	SJM	Tue, Jun 1, 2021	133.46	134.71	132.83	133.51
5220	NYSE	SJM	Fri, May 28, 2021	132.82	135.57	132.66	133.29
5219	NYSE	SJM	Thu, May 27, 2021	134.44	135.19	132.07	132.52
5218	NYSE	SJM	Wed, May 26, 2021	134.94	135.29	134.16	134.50
5217	NYSE	SJM	Tue, May 25, 2021	135.47	135.87	133.90	135.29
5216	NYSE	SJM	Mon, May 24, 2021	135.64	136.88	135.20	135.61
5215	NYSE	SJM	Fri, May 21, 2021	134.61	136.26	134.61	135.51
5214	NYSE	SJM	Thu, May 20, 2021	135.30	136.08	134.60	134.81
5213	NYSE	SJM	Wed, May 19, 2021	133.88	134.44	132.48	134.30
5212	NYSE	SJM	Tue, May 18, 2021	133.32	134.59	133.13	133.72
5211	NYSE	SJM	Mon, May 17, 2021	135.50	136.08	132.86	133.51
5210	NYSE	SJM	Fri, May 14, 2021	136.42	137.87	135.29	135.33
5209	NYSE	SJM	Thu, May 13, 2021	133.07	136.74	132.12	136.19
5208	NYSE	SJM	Wed, May 12, 2021	136.88	137.27	134.53	133.90
5207	NYSE	SJM	Tue, May 11, 2021	139.09	139.14	135.57	136.82
5206	NYSE	SJM	Mon, May 10, 2021	137.13	139.57	136.72	138.49
5205	NYSE	SJM	Fri, May 7, 2021	136.13	137.15	135.13	136.60
5204	NYSE	SJM	Thu, May 6, 2021	136.14	138.87	136.11	137.41
5203	NYSE	SJM	Wed, May 5, 2021	132.10	135.10	131.39	134.84
5202	NYSE	SJM	Tue, May 4, 2021	132.50	133.30	131.10	132.47
5201	NYSE	SJM	Mon, May 3, 2021	131.02	133.21	130.86	132.08
5200	NYSE	SJM	Fri, Apr 30, 2021	131.88	131.94	129.81	130.99
5199	NYSE	SJM	Thu, Apr 29, 2021	130.45	133.04	130.45	131.94
5198	NYSE	SJM	Wed, Apr 28, 2021	131.99	132.50	130.08	130.49
5197	NYSE	SJM	Tue, Apr 27, 2021	129.78	131.11	129.67	131.04
5196	NYSE	SJM	Mon, Apr 26, 2021	129.73	130.49	128.28	129.77
5195	NYSE	SJM	Fri, Apr 23, 2021	131.89	132.11	129.20	129.77
5194	NYSE	SJM	Thu, Apr 22, 2021	133.26	133.40	131.88	132.11
5193	NYSE	SJM	Wed, Apr 21, 2021	132.94	133.80	131.80	133.66
5192	NYSE	SJM	Tue, Apr 20, 2021	132.03	134.12	132.00	132.51
5191	NYSE	SJM	Mon, Apr 19, 2021	132.13	132.68	130.18	132.15
5190	NYSE	SJM	Fri, Apr 16, 2021	131.41	132.18	130.51	131.72
5189	NYSE	SJM	Thu, Apr 15, 2021	129.00	131.08	129.00	130.79
5188	NYSE	SJM	Wed, Apr 14, 2021	129.88	129.88	128.02	129.07
5187	NYSE	SJM	Tue, Apr 13, 2021	129.63	131.09	129.25	129.81
5186	NYSE	SJM	Mon, Apr 12, 2021	128.88	130.05	128.46	129.53
5185	NYSE	SJM	Fri, Apr 9, 2021	128.18	128.97	126.50	128.21
5184	NYSE	SJM	Thu, Apr 8, 2021	127.26	128.38	127.05	128.13
5183	NYSE	SJM	Wed, Apr 7, 2021	128.30	128.65	127.03	127.85
5182	NYSE	SJM	Tue, Apr 6, 2021	127.13	128.42	126.45	127.74
5181	NYSE	SJM	Mon, Apr 5, 2021	126.51	128.48	125.73	127.09
5180	NYSE	SJM	Thu, Apr 1, 2021	126.40	126.40	123.46	126.25
5179	NYSE	SJM	Wed, Mar 31, 2021	127.81	128.07	125.95	126.53
5178	NYSE	SJM	Tue, Mar 30, 2021	131.02	132.38	127.92	128.55
5177	NYSE	SJM	Mon, Mar 29, 2021	129.06	131.57	128.88	131.05
5176	NYSE	SJM	Fri, Mar 26, 2021	126.84	128.90	126.58	128.50
5175	NYSE	SJM	Thu, Mar 25, 2021	124.06	127.85	123.33	126.64
5174	NYSE	SJM	Wed, Mar 24, 2021	124.60	124.93	122.28	123.14
5173	NYSE	SJM	Tue, Mar 23, 2021	128.08	128.08	125.83	126.46
5172	NYSE	SJM	Mon, Mar 22, 2021	125.17	127.30	124.94	127.25
5171	NYSE	SJM	Fri, Mar 19, 2021	123.99	127.62	123.84	126.39
5170	NYSE	SJM	Thu, Mar 18, 2021	123.98	125.31	123.45	123.94
5169	NYSE	SJM	Wed, Mar 17, 2021	123.84	124.70	122.96	124.12
5168	NYSE	SJM	Tue, Mar 16, 2021	122.00	123.84	121.75	123.31
5167	NYSE	SJM	Mon, Mar 15, 2021	121.80	122.87	121.28	122.12
5166	NYSE	SJM	Fri, Mar 12, 2021	120.95	122.77	120.63	121.44
5165	NYSE	SJM	Thu, Mar 11, 2021	120.36	121.87	120.00	120.25
5164	NYSE	SJM	Wed, Mar 10, 2021	119.00	121.71	117.83	121.07
5163	NYSE	SJM	Tue, Mar 9, 2021	119.17	121.50	118.65	118.99
5162	NYSE	SJM	Mon, Mar 8, 2021	118.29	121.41	117.05	119.77
5161	NYSE	SJM	Fri, Mar 5, 2021	116.49	120.49	116.14	118.34
5160	NYSE	SJM	Thu, Mar 4, 2021	114.87	117.93	114.31	116.22
5159	NYSE	SJM	Wed, Mar 3, 2021	112.71	115.21	112.40	114.00
5158	NYSE	SJM	Tue, Mar 2, 2021	112.51	114.15	112.33	113.03
5157	NYSE	SJM	Mon, Mar 1, 2021	112.09	113.59	111.59	112.06
5156	NYSE	SJM	Fri, Feb 26, 2021	115.09	115.45	111.92	112.00
5155	NYSE	SJM	Thu, Feb 25, 2021	115.13	119.48	114.59	115.03
5154	NYSE	SJM	Wed, Feb 24, 2021	115.00	115.50	113.18	113.22
5153	NYSE	SJM	Tue, Feb 23, 2021	115.30	115.33	113.20	114.38
5152	NYSE	SJM	Mon, Feb 22, 2021	114.09	114.74	112.69	114.27
5151	NYSE	SJM	Fri, Feb 19, 2021	116.72	116.72	113.56	113.76
5150	NYSE	SJM	Thu, Feb 18, 2021	115.69	118.86	115.00	116.68
5149	NYSE	SJM	Wed, Feb 17, 2021	113.03	115.77	112.37	115.44
5148	NYSE	SJM	Tue, Feb 16, 2021	114.94	115.09	112.20	113.11
5147	NYSE	SJM	Fri, Feb 12, 2021	113.68	115.12	113.08	115.10
5146	NYSE	SJM	Thu, Feb 11, 2021	114.51	115.12	112.94	113.97
5145	NYSE	SJM	Wed, Feb 10, 2021	116.04	116.19	114.55	114.90
5144	NYSE	SJM	Tue, Feb 9, 2021	115.68	116.19	114.75	115.35
5143	NYSE	SJM	Mon, Feb 8, 2021	114.95	115.56	113.45	115.12
5142	NYSE	SJM	Fri, Feb 5, 2021	114.45	115.35	113.25	114.46
5141	NYSE	SJM	Thu, Feb 4, 2021	114.48	115.43	113.61	114.09
5140	NYSE	SJM	Wed, Feb 3, 2021	114.56	115.14	111.60	114.48
5139	NYSE	SJM	Tue, Feb 2, 2021	115.50	115.94	112.81	114.77
5138	NYSE	SJM	Mon, Feb 1, 2021	115.92	117.70	114.69	115.33
5137	NYSE	SJM	Fri, Jan 29, 2021	118.26	121.45	116.10	116.41
5136	NYSE	SJM	Thu, Jan 28, 2021	126.67	129.57	117.72	118.25
5135	NYSE	SJM	Wed, Jan 27, 2021	124.14	131.69	123.80	128.18
5134	NYSE	SJM	Tue, Jan 26, 2021	118.81	124.16	118.21	124.09
5133	NYSE	SJM	Mon, Jan 25, 2021	114.88	122.28	114.88	118.94
5132	NYSE	SJM	Fri, Jan 22, 2021	113.68	114.73	112.85	114.24
5131	NYSE	SJM	Thu, Jan 21, 2021	114.23	114.83	112.91	113.42
5130	NYSE	SJM	Wed, Jan 20, 2021	115.18	115.62	112.41	114.23
5129	NYSE	SJM	Tue, Jan 19, 2021	114.93	116.31	114.20	115.65
5128	NYSE	SJM	Fri, Jan 15, 2021	112.64	114.46	112.35	114.09
5127	NYSE	SJM	Thu, Jan 14, 2021	112.22	113.52	111.18	112.55
5126	NYSE	SJM	Wed, Jan 13, 2021	111.30	112.82	110.53	111.55
5125	NYSE	SJM	Tue, Jan 12, 2021	114.14	114.63	110.63	111.23
5124	NYSE	SJM	Mon, Jan 11, 2021	116.25	116.76	114.02	114.10
5123	NYSE	SJM	Fri, Jan 8, 2021	116.66	117.05	114.77	116.12
5122	NYSE	SJM	Thu, Jan 7, 2021	117.92	119.37	116.47	116.85
5121	NYSE	SJM	Wed, Jan 6, 2021	116.74	120.02	116.74	118.38
5120	NYSE	SJM	Tue, Jan 5, 2021	115.62	117.73	115.58	117.13
5119	NYSE	SJM	Mon, Jan 4, 2021	115.67	116.49	115.06	115.63
5118	NYSE	SJM	Thu, Dec 31, 2020	114.79	115.69	113.82	115.60
5117	NYSE	SJM	Wed, Dec 30, 2020	115.36	115.94	114.46	114.72
5116	NYSE	SJM	Tue, Dec 29, 2020	116.22	117.09	115.19	115.33
5115	NYSE	SJM	Mon, Dec 28, 2020	116.27	116.34	114.90	116.33
5114	NYSE	SJM	Thu, Dec 24, 2020	115.04	116.35	114.99	116.09
5113	NYSE	SJM	Wed, Dec 23, 2020	115.38	116.25	114.85	115.17
5112	NYSE	SJM	Tue, Dec 22, 2020	114.66	115.18	113.93	114.73
5111	NYSE	SJM	Mon, Dec 21, 2020	115.04	115.34	113.91	114.38
5110	NYSE	SJM	Fri, Dec 18, 2020	115.23	115.97	114.58	115.88
5109	NYSE	SJM	Thu, Dec 17, 2020	113.97	115.47	113.73	115.32
5108	NYSE	SJM	Wed, Dec 16, 2020	114.26	115.64	113.73	113.83
5107	NYSE	SJM	Tue, Dec 15, 2020	113.30	113.93	112.65	113.46
5106	NYSE	SJM	Mon, Dec 14, 2020	115.29	115.44	112.80	113.25
5105	NYSE	SJM	Fri, Dec 11, 2020	115.36	116.05	114.72	115.17
5104	NYSE	SJM	Thu, Dec 10, 2020	118.34	118.74	115.86	115.87
5103	NYSE	SJM	Wed, Dec 9, 2020	117.24	118.30	116.17	118.06
5102	NYSE	SJM	Tue, Dec 8, 2020	116.76	118.19	116.03	117.53
5101	NYSE	SJM	Mon, Dec 7, 2020	116.79	117.54	115.75	117.06
5100	NYSE	SJM	Fri, Dec 4, 2020	116.51	117.73	116.21	117.35
5099	NYSE	SJM	Thu, Dec 3, 2020	114.31	116.60	114.18	116.48
5098	NYSE	SJM	Wed, Dec 2, 2020	116.35	117.19	114.18	114.87
5097	NYSE	SJM	Tue, Dec 1, 2020	117.37	117.85	115.77	116.92
5096	NYSE	SJM	Mon, Nov 30, 2020	116.30	117.22	115.11	117.20
5095	NYSE	SJM	Fri, Nov 27, 2020	118.00	118.22	115.97	116.50
5094	NYSE	SJM	Wed, Nov 25, 2020	118.33	118.69	116.44	118.00
5093	NYSE	SJM	Tue, Nov 24, 2020	116.63	119.14	114.79	117.79
5092	NYSE	SJM	Mon, Nov 23, 2020	116.23	117.61	115.80	116.05
5091	NYSE	SJM	Fri, Nov 20, 2020	116.64	117.27	114.22	116.23
5090	NYSE	SJM	Thu, Nov 19, 2020	116.16	117.39	114.59	117.05
5089	NYSE	SJM	Wed, Nov 18, 2020	118.95	118.95	115.72	115.77
5088	NYSE	SJM	Tue, Nov 17, 2020	119.58	119.82	118.23	118.43
5087	NYSE	SJM	Mon, Nov 16, 2020	119.50	120.18	117.95	120.11
5086	NYSE	SJM	Fri, Nov 13, 2020	118.34	119.39	117.66	119.09
5085	NYSE	SJM	Thu, Nov 12, 2020	118.38	118.38	116.52	117.85
5084	NYSE	SJM	Wed, Nov 11, 2020	118.21	119.94	116.59	118.90
5083	NYSE	SJM	Tue, Nov 10, 2020	113.48	117.67	112.30	117.57
5082	NYSE	SJM	Mon, Nov 9, 2020	117.19	117.81	112.93	113.26
5081	NYSE	SJM	Fri, Nov 6, 2020	116.02	117.81	115.58	116.62
5080	NYSE	SJM	Thu, Nov 5, 2020	115.60	118.39	115.40	115.80
5079	NYSE	SJM	Wed, Nov 4, 2020	117.38	118.64	114.50	114.58
5078	NYSE	SJM	Tue, Nov 3, 2020	117.24	118.83	116.52	116.98
5077	NYSE	SJM	Mon, Nov 2, 2020	113.71	117.04	112.77	116.66
5076	NYSE	SJM	Fri, Oct 30, 2020	111.06	113.10	110.75	112.20
5075	NYSE	SJM	Thu, Oct 29, 2020	111.26	112.88	109.85	111.28
5074	NYSE	SJM	Wed, Oct 28, 2020	112.04	113.48	111.12	111.24
5073	NYSE	SJM	Tue, Oct 27, 2020	115.21	115.91	113.03	113.10
5072	NYSE	SJM	Mon, Oct 26, 2020	114.84	115.54	114.15	115.10
5071	NYSE	SJM	Fri, Oct 23, 2020	116.16	116.58	114.88	115.54
5070	NYSE	SJM	Thu, Oct 22, 2020	114.50	116.04	113.93	115.63
5069	NYSE	SJM	Wed, Oct 21, 2020	113.49	114.95	112.52	114.40
5068	NYSE	SJM	Tue, Oct 20, 2020	115.81	116.22	113.98	114.12
5067	NYSE	SJM	Mon, Oct 19, 2020	117.75	118.25	115.10	115.21
5066	NYSE	SJM	Fri, Oct 16, 2020	118.74	119.25	117.85	117.88
5065	NYSE	SJM	Thu, Oct 15, 2020	118.62	119.29	118.01	118.86
5064	NYSE	SJM	Wed, Oct 14, 2020	119.53	120.47	118.85	118.97
5063	NYSE	SJM	Tue, Oct 13, 2020	119.92	120.93	119.18	120.09
5062	NYSE	SJM	Mon, Oct 12, 2020	119.12	120.59	119.12	119.92
5061	NYSE	SJM	Fri, Oct 9, 2020	117.39	118.75	116.62	118.68
5060	NYSE	SJM	Thu, Oct 8, 2020	118.00	118.19	116.48	117.13
5059	NYSE	SJM	Wed, Oct 7, 2020	117.37	118.18	116.31	117.45
5058	NYSE	SJM	Tue, Oct 6, 2020	117.38	118.75	116.79	117.50
5057	NYSE	SJM	Mon, Oct 5, 2020	116.32	117.68	115.47	117.38
5056	NYSE	SJM	Fri, Oct 2, 2020	115.75	117.62	115.65	116.47
5055	NYSE	SJM	Thu, Oct 1, 2020	115.08	116.18	113.88	116.00
5054	NYSE	SJM	Wed, Sep 30, 2020	113.62	116.14	113.20	115.52
5053	NYSE	SJM	Tue, Sep 29, 2020	113.04	113.71	112.34	113.01
5052	NYSE	SJM	Mon, Sep 28, 2020	112.86	114.28	112.63	113.24
5051	NYSE	SJM	Fri, Sep 25, 2020	110.87	112.39	110.81	112.15
5050	NYSE	SJM	Thu, Sep 24, 2020	108.55	111.34	108.15	110.87
5049	NYSE	SJM	Wed, Sep 23, 2020	110.57	111.04	108.15	108.29
5048	NYSE	SJM	Tue, Sep 22, 2020	110.14	111.88	109.62	109.88
5047	NYSE	SJM	Mon, Sep 21, 2020	108.87	111.15	108.10	109.79
5046	NYSE	SJM	Fri, Sep 18, 2020	109.80	110.98	109.04	109.39
5045	NYSE	SJM	Thu, Sep 17, 2020	110.42	111.18	108.85	109.98
5044	NYSE	SJM	Wed, Sep 16, 2020	111.66	112.66	110.30	110.82
5043	NYSE	SJM	Tue, Sep 15, 2020	113.75	113.83	112.28	112.40
5042	NYSE	SJM	Mon, Sep 14, 2020	113.49	114.15	113.12	113.46
5041	NYSE	SJM	Fri, Sep 11, 2020	113.17	113.91	111.78	113.31
5040	NYSE	SJM	Thu, Sep 10, 2020	114.88	115.07	112.43	113.08
5039	NYSE	SJM	Wed, Sep 9, 2020	115.03	117.02	114.35	115.76
5038	NYSE	SJM	Tue, Sep 8, 2020	117.56	118.12	113.65	114.16
5037	NYSE	SJM	Fri, Sep 4, 2020	118.44	119.63	117.03	117.56
5036	NYSE	SJM	Thu, Sep 3, 2020	120.48	121.82	117.12	118.23
5035	NYSE	SJM	Wed, Sep 2, 2020	117.52	121.27	117.37	120.85
5034	NYSE	SJM	Tue, Sep 1, 2020	119.98	119.98	117.43	117.96
5033	NYSE	SJM	Mon, Aug 31, 2020	119.20	120.70	119.01	120.18
5032	NYSE	SJM	Fri, Aug 28, 2020	121.01	121.01	118.57	119.65
5031	NYSE	SJM	Thu, Aug 27, 2020	121.46	123.30	120.85	120.92
5030	NYSE	SJM	Wed, Aug 26, 2020	122.15	122.97	120.39	121.73
5029	NYSE	SJM	Tue, Aug 25, 2020	120.00	123.44	117.24	120.75
5028	NYSE	SJM	Mon, Aug 24, 2020	112.27	113.63	110.77	112.99
5027	NYSE	SJM	Fri, Aug 21, 2020	111.92	112.50	110.66	112.09
5026	NYSE	SJM	Thu, Aug 20, 2020	111.61	112.56	111.32	111.90
5025	NYSE	SJM	Wed, Aug 19, 2020	111.43	112.73	110.46	111.36
5024	NYSE	SJM	Tue, Aug 18, 2020	113.60	114.78	112.61	113.92
5023	NYSE	SJM	Mon, Aug 17, 2020	113.83	114.37	113.48	113.50
5022	NYSE	SJM	Fri, Aug 14, 2020	114.25	115.35	113.67	113.97
5021	NYSE	SJM	Thu, Aug 13, 2020	114.07	115.16	113.56	114.63
5020	NYSE	SJM	Wed, Aug 12, 2020	113.43	115.72	113.18	114.06
5019	NYSE	SJM	Tue, Aug 11, 2020	113.11	114.07	112.17	112.71
5018	NYSE	SJM	Mon, Aug 10, 2020	111.43	113.13	111.25	112.84
5017	NYSE	SJM	Fri, Aug 7, 2020	109.94	111.43	109.76	111.05
5016	NYSE	SJM	Thu, Aug 6, 2020	111.11	111.91	110.14	110.29
5015	NYSE	SJM	Wed, Aug 5, 2020	113.13	113.13	110.79	111.14
5014	NYSE	SJM	Tue, Aug 4, 2020	110.67	114.02	110.41	113.26
5013	NYSE	SJM	Mon, Aug 3, 2020	109.72	111.36	109.11	110.97
5012	NYSE	SJM	Fri, Jul 31, 2020	109.21	109.51	107.85	109.35
5011	NYSE	SJM	Thu, Jul 30, 2020	110.02	110.44	108.52	109.35
5010	NYSE	SJM	Wed, Jul 29, 2020	109.73	110.63	109.11	110.49
5009	NYSE	SJM	Tue, Jul 28, 2020	108.58	109.86	108.58	109.27
5008	NYSE	SJM	Mon, Jul 27, 2020	107.99	108.92	107.43	108.87
5007	NYSE	SJM	Fri, Jul 24, 2020	108.83	110.25	107.45	108.14
5006	NYSE	SJM	Thu, Jul 23, 2020	107.36	108.95	107.36	108.42
5005	NYSE	SJM	Wed, Jul 22, 2020	107.41	107.74	105.19	107.59
5004	NYSE	SJM	Tue, Jul 21, 2020	105.38	107.62	105.32	106.56
5003	NYSE	SJM	Mon, Jul 20, 2020	106.09	106.34	104.30	105.31
5002	NYSE	SJM	Fri, Jul 17, 2020	106.61	107.35	106.34	106.71
5001	NYSE	SJM	Thu, Jul 16, 2020	105.78	107.04	105.72	106.08
5000	NYSE	SJM	Wed, Jul 15, 2020	108.00	108.24	105.74	105.88
4999	NYSE	SJM	Tue, Jul 14, 2020	104.70	107.59	104.50	107.19
4998	NYSE	SJM	Mon, Jul 13, 2020	105.21	105.71	104.29	104.68
4997	NYSE	SJM	Fri, Jul 10, 2020	103.79	105.40	103.79	105.18
4996	NYSE	SJM	Thu, Jul 9, 2020	104.20	104.89	102.87	103.39
4995	NYSE	SJM	Wed, Jul 8, 2020	105.93	105.93	104.01	104.71
4994	NYSE	SJM	Tue, Jul 7, 2020	105.39	106.64	104.56	106.05
4993	NYSE	SJM	Mon, Jul 6, 2020	105.82	106.69	105.29	105.87
4992	NYSE	SJM	Thu, Jul 2, 2020	106.04	106.04	104.15	105.02
4991	NYSE	SJM	Wed, Jul 1, 2020	105.50	106.48	105.16	105.22
4990	NYSE	SJM	Tue, Jun 30, 2020	105.75	106.11	104.81	105.81
4989	NYSE	SJM	Mon, Jun 29, 2020	104.16	107.09	103.68	105.08
4988	NYSE	SJM	Fri, Jun 26, 2020	105.88	106.53	101.89	103.01
4987	NYSE	SJM	Thu, Jun 25, 2020	106.38	106.68	105.31	105.74
4986	NYSE	SJM	Wed, Jun 24, 2020	106.26	106.93	105.64	106.24
4985	NYSE	SJM	Tue, Jun 23, 2020	109.72	109.72	106.31	106.44
4984	NYSE	SJM	Mon, Jun 22, 2020	108.48	109.77	108.20	108.95
4983	NYSE	SJM	Fri, Jun 19, 2020	109.68	110.58	108.60	108.94
4982	NYSE	SJM	Thu, Jun 18, 2020	108.83	110.12	107.71	108.59
4981	NYSE	SJM	Wed, Jun 17, 2020	108.26	109.70	108.10	109.05
4980	NYSE	SJM	Tue, Jun 16, 2020	107.01	108.67	106.00	108.07
4979	NYSE	SJM	Mon, Jun 15, 2020	104.12	106.51	103.02	105.80
4978	NYSE	SJM	Fri, Jun 12, 2020	107.11	107.35	104.15	104.70
4977	NYSE	SJM	Thu, Jun 11, 2020	107.59	109.41	105.75	106.29
4976	NYSE	SJM	Wed, Jun 10, 2020	109.11	111.27	108.21	108.74
4975	NYSE	SJM	Tue, Jun 9, 2020	111.51	111.60	108.00	108.43
4974	NYSE	SJM	Mon, Jun 8, 2020	107.00	111.16	106.57	111.16
4973	NYSE	SJM	Fri, Jun 5, 2020	109.00	110.93	106.88	107.44
4972	NYSE	SJM	Thu, Jun 4, 2020	109.51	113.67	108.28	109.10
4971	NYSE	SJM	Wed, Jun 3, 2020	115.73	116.16	114.29	114.59
4970	NYSE	SJM	Tue, Jun 2, 2020	115.47	115.47	113.56	115.16
4969	NYSE	SJM	Mon, Jun 1, 2020	114.07	116.59	114.07	115.32
4968	NYSE	SJM	Fri, May 29, 2020	111.31	114.17	110.15	113.93
4967	NYSE	SJM	Thu, May 28, 2020	110.88	111.50	108.93	111.46
4966	NYSE	SJM	Wed, May 27, 2020	107.38	110.13	106.66	110.11
4965	NYSE	SJM	Tue, May 26, 2020	108.84	109.59	107.11	107.38
4964	NYSE	SJM	Fri, May 22, 2020	107.56	109.00	106.65	108.56
4963	NYSE	SJM	Thu, May 21, 2020	109.79	110.11	107.21	107.90
4962	NYSE	SJM	Wed, May 20, 2020	110.87	111.16	108.69	110.21
4961	NYSE	SJM	Tue, May 19, 2020	113.89	113.97	109.90	110.54
4960	NYSE	SJM	Mon, May 18, 2020	115.58	116.15	111.46	114.00
4959	NYSE	SJM	Fri, May 15, 2020	113.94	116.37	113.94	114.73
4958	NYSE	SJM	Thu, May 14, 2020	117.53	118.27	113.17	114.07
4957	NYSE	SJM	Wed, May 13, 2020	117.69	120.24	116.96	117.31
4956	NYSE	SJM	Tue, May 12, 2020	117.61	119.83	117.40	117.98
4955	NYSE	SJM	Mon, May 11, 2020	116.20	117.69	115.37	116.90
4954	NYSE	SJM	Fri, May 8, 2020	115.07	117.07	114.80	116.08
4953	NYSE	SJM	Thu, May 7, 2020	115.30	115.79	113.35	113.53
4952	NYSE	SJM	Wed, May 6, 2020	116.50	117.27	114.05	114.15
4951	NYSE	SJM	Tue, May 5, 2020	114.87	116.93	114.49	116.02
4950	NYSE	SJM	Mon, May 4, 2020	115.60	116.44	114.40	114.99
4949	NYSE	SJM	Fri, May 1, 2020	115.00	117.73	113.25	115.51
4948	NYSE	SJM	Thu, Apr 30, 2020	113.89	116.34	112.60	114.91
4947	NYSE	SJM	Wed, Apr 29, 2020	118.25	118.53	114.10	114.19
4946	NYSE	SJM	Tue, Apr 28, 2020	121.22	122.24	118.41	118.64
4945	NYSE	SJM	Mon, Apr 27, 2020	118.66	121.28	117.43	120.85
4944	NYSE	SJM	Fri, Apr 24, 2020	117.12	118.10	115.23	117.80
4943	NYSE	SJM	Thu, Apr 23, 2020	118.35	119.10	116.74	116.81
4942	NYSE	SJM	Wed, Apr 22, 2020	118.00	119.64	117.49	118.56
4941	NYSE	SJM	Tue, Apr 21, 2020	124.09	125.62	116.98	117.36
4940	NYSE	SJM	Mon, Apr 20, 2020	121.41	123.58	120.56	121.62
4939	NYSE	SJM	Fri, Apr 17, 2020	122.35	122.50	120.00	121.58
4938	NYSE	SJM	Thu, Apr 16, 2020	117.00	122.15	116.55	121.13
4937	NYSE	SJM	Wed, Apr 15, 2020	112.99	115.59	112.02	115.40
4936	NYSE	SJM	Tue, Apr 14, 2020	112.51	114.12	111.14	113.04
4935	NYSE	SJM	Mon, Apr 13, 2020	112.60	112.74	109.21	110.26
4934	NYSE	SJM	Thu, Apr 9, 2020	113.33	115.65	112.44	112.75
4933	NYSE	SJM	Wed, Apr 8, 2020	113.67	115.29	110.20	114.13
4932	NYSE	SJM	Tue, Apr 7, 2020	115.21	116.83	112.88	113.88
4931	NYSE	SJM	Mon, Apr 6, 2020	114.00	116.18	111.19	115.19
4930	NYSE	SJM	Fri, Apr 3, 2020	108.62	114.16	108.56	112.33
4929	NYSE	SJM	Thu, Apr 2, 2020	108.14	111.39	107.31	110.26
4928	NYSE	SJM	Wed, Apr 1, 2020	108.69	113.77	108.05	109.60
4927	NYSE	SJM	Tue, Mar 31, 2020	110.58	112.72	107.56	111.00
4926	NYSE	SJM	Mon, Mar 30, 2020	104.30	111.08	104.30	110.63
4925	NYSE	SJM	Fri, Mar 27, 2020	101.41	105.79	100.16	103.03
4924	NYSE	SJM	Thu, Mar 26, 2020	105.03	106.44	101.31	103.47
4923	NYSE	SJM	Wed, Mar 25, 2020	105.42	106.59	100.69	105.19
4922	NYSE	SJM	Tue, Mar 24, 2020	96.84	106.34	96.84	105.73
4921	NYSE	SJM	Mon, Mar 23, 2020	103.66	103.66	93.41	95.79
4920	NYSE	SJM	Fri, Mar 20, 2020	107.15	111.93	101.88	104.17
4919	NYSE	SJM	Thu, Mar 19, 2020	119.00	119.28	108.61	109.02
4918	NYSE	SJM	Wed, Mar 18, 2020	114.94	120.43	113.37	118.86
4917	NYSE	SJM	Tue, Mar 17, 2020	109.74	121.39	109.71	117.11
4916	NYSE	SJM	Mon, Mar 16, 2020	96.19	110.45	91.88	107.84
4915	NYSE	SJM	Fri, Mar 13, 2020	102.17	104.44	98.27	103.05
4914	NYSE	SJM	Thu, Mar 12, 2020	100.34	104.05	99.03	99.27
4913	NYSE	SJM	Wed, Mar 11, 2020	108.59	109.38	104.24	105.59
4912	NYSE	SJM	Tue, Mar 10, 2020	110.13	111.23	105.88	111.09
4911	NYSE	SJM	Mon, Mar 9, 2020	104.41	109.49	104.00	108.32
4910	NYSE	SJM	Fri, Mar 6, 2020	108.35	110.49	106.86	109.99
4909	NYSE	SJM	Thu, Mar 5, 2020	109.99	111.47	109.68	110.75
4908	NYSE	SJM	Wed, Mar 4, 2020	108.02	111.80	107.11	111.70
4907	NYSE	SJM	Tue, Mar 3, 2020	106.62	109.09	105.51	106.25
4906	NYSE	SJM	Mon, Mar 2, 2020	103.50	106.77	103.02	106.74
4905	NYSE	SJM	Fri, Feb 28, 2020	104.07	104.47	100.14	102.99
4904	NYSE	SJM	Thu, Feb 27, 2020	109.00	111.85	106.00	106.11
4903	NYSE	SJM	Wed, Feb 26, 2020	108.00	112.86	106.67	109.18
4902	NYSE	SJM	Tue, Feb 25, 2020	109.77	109.81	106.34	107.75
4901	NYSE	SJM	Mon, Feb 24, 2020	109.92	110.43	108.60	109.82
4900	NYSE	SJM	Fri, Feb 21, 2020	110.39	111.26	110.12	110.87
4899	NYSE	SJM	Thu, Feb 20, 2020	110.06	110.68	109.23	110.56
4898	NYSE	SJM	Wed, Feb 19, 2020	109.60	112.18	109.11	110.66
4897	NYSE	SJM	Tue, Feb 18, 2020	109.64	110.30	108.70	109.34
4896	NYSE	SJM	Fri, Feb 14, 2020	107.94	110.45	107.61	110.00
4895	NYSE	SJM	Thu, Feb 13, 2020	108.67	108.67	107.40	107.72
4894	NYSE	SJM	Wed, Feb 12, 2020	110.44	111.26	109.40	108.59
4893	NYSE	SJM	Tue, Feb 11, 2020	110.00	110.82	109.37	110.26
4892	NYSE	SJM	Mon, Feb 10, 2020	108.51	109.97	107.97	109.89
4891	NYSE	SJM	Fri, Feb 7, 2020	107.65	108.56	107.21	108.23
4890	NYSE	SJM	Thu, Feb 6, 2020	107.07	108.46	107.06	107.77
4889	NYSE	SJM	Wed, Feb 5, 2020	104.63	107.54	104.57	107.40
4888	NYSE	SJM	Tue, Feb 4, 2020	104.74	105.65	104.49	104.59
4887	NYSE	SJM	Mon, Feb 3, 2020	103.90	104.77	103.69	104.17
4886	NYSE	SJM	Fri, Jan 31, 2020	105.72	105.96	103.56	103.61
4885	NYSE	SJM	Thu, Jan 30, 2020	105.18	106.03	104.58	105.82
4884	NYSE	SJM	Wed, Jan 29, 2020	106.17	106.50	105.13	105.18
4883	NYSE	SJM	Tue, Jan 28, 2020	107.08	107.95	106.04	106.27
4882	NYSE	SJM	Mon, Jan 27, 2020	107.37	108.16	106.94	107.19
4881	NYSE	SJM	Fri, Jan 24, 2020	108.90	108.90	107.11	107.67
4880	NYSE	SJM	Thu, Jan 23, 2020	106.74	109.07	106.14	108.38
4879	NYSE	SJM	Wed, Jan 22, 2020	107.82	108.66	106.99	106.99
4878	NYSE	SJM	Tue, Jan 21, 2020	106.37	107.85	105.21	107.80
4877	NYSE	SJM	Fri, Jan 17, 2020	105.09	107.18	104.73	106.39
4876	NYSE	SJM	Thu, Jan 16, 2020	104.75	105.66	104.43	104.99
4875	NYSE	SJM	Wed, Jan 15, 2020	104.61	105.49	104.46	104.55
4874	NYSE	SJM	Tue, Jan 14, 2020	105.09	105.31	104.01	104.40
4873	NYSE	SJM	Mon, Jan 13, 2020	104.57	105.28	104.35	105.24
4872	NYSE	SJM	Fri, Jan 10, 2020	103.56	104.72	103.21	104.38
4871	NYSE	SJM	Thu, Jan 9, 2020	103.19	104.17	102.66	103.61
4870	NYSE	SJM	Wed, Jan 8, 2020	102.59	104.00	102.24	103.30
4869	NYSE	SJM	Tue, Jan 7, 2020	103.05	103.68	101.43	102.25
4868	NYSE	SJM	Mon, Jan 6, 2020	102.51	103.78	102.10	103.71
4867	NYSE	SJM	Fri, Jan 3, 2020	102.44	102.86	101.89	102.29
4866	NYSE	SJM	Thu, Jan 2, 2020	104.13	104.39	101.77	102.14
4865	NYSE	SJM	Tue, Dec 31, 2019	102.92	104.14	102.84	104.13
4864	NYSE	SJM	Mon, Dec 30, 2019	103.20	103.65	102.74	103.15
4863	NYSE	SJM	Fri, Dec 27, 2019	102.91	103.28	102.70	103.10
4862	NYSE	SJM	Thu, Dec 26, 2019	103.68	103.79	102.22	102.65
4861	NYSE	SJM	Tue, Dec 24, 2019	103.36	103.91	103.03	103.75
4860	NYSE	SJM	Mon, Dec 23, 2019	104.06	104.18	102.87	103.37
4859	NYSE	SJM	Fri, Dec 20, 2019	104.64	104.92	103.58	103.71
4858	NYSE	SJM	Thu, Dec 19, 2019	103.80	104.94	103.59	104.51
4857	NYSE	SJM	Wed, Dec 18, 2019	102.60	103.30	102.27	103.16
4856	NYSE	SJM	Tue, Dec 17, 2019	102.20	102.88	101.77	102.14
4855	NYSE	SJM	Mon, Dec 16, 2019	101.94	103.28	101.60	102.64
4854	NYSE	SJM	Fri, Dec 13, 2019	102.64	102.88	101.10	101.51
4853	NYSE	SJM	Thu, Dec 12, 2019	103.99	104.39	102.27	102.47
4852	NYSE	SJM	Wed, Dec 11, 2019	106.24	106.24	103.80	104.43
4851	NYSE	SJM	Tue, Dec 10, 2019	106.05	106.71	105.72	106.06
4850	NYSE	SJM	Mon, Dec 9, 2019	107.48	107.57	106.36	106.53
4849	NYSE	SJM	Fri, Dec 6, 2019	107.10	107.79	106.88	107.30
4848	NYSE	SJM	Thu, Dec 5, 2019	106.35	107.02	105.63	106.75
4847	NYSE	SJM	Wed, Dec 4, 2019	105.54	107.27	105.46	106.27
4846	NYSE	SJM	Tue, Dec 3, 2019	105.70	106.27	105.00	106.20
4845	NYSE	SJM	Mon, Dec 2, 2019	104.87	105.82	103.29	105.70
4844	NYSE	SJM	Fri, Nov 29, 2019	106.15	106.40	104.87	105.09
4843	NYSE	SJM	Wed, Nov 27, 2019	107.55	107.71	105.67	106.08
4842	NYSE	SJM	Tue, Nov 26, 2019	105.84	107.20	105.55	107.19
4841	NYSE	SJM	Mon, Nov 25, 2019	107.57	108.31	104.65	105.83
4840	NYSE	SJM	Fri, Nov 22, 2019	105.87	113.00	105.50	108.40
4839	NYSE	SJM	Thu, Nov 21, 2019	105.45	105.79	104.11	104.15
4838	NYSE	SJM	Wed, Nov 20, 2019	104.38	105.77	103.99	105.45
4837	NYSE	SJM	Tue, Nov 19, 2019	105.32	105.76	103.68	104.15
4836	NYSE	SJM	Mon, Nov 18, 2019	104.97	105.87	104.06	105.33
4835	NYSE	SJM	Fri, Nov 15, 2019	104.53	105.48	104.53	105.00
4834	NYSE	SJM	Thu, Nov 14, 2019	104.70	105.22	103.22	104.49
4833	NYSE	SJM	Wed, Nov 13, 2019	103.20	106.10	102.81	104.90
4832	NYSE	SJM	Tue, Nov 12, 2019	104.46	105.18	104.27	105.13
4831	NYSE	SJM	Mon, Nov 11, 2019	105.95	106.10	103.86	104.43
4830	NYSE	SJM	Fri, Nov 8, 2019	107.14	107.28	106.11	106.27
4829	NYSE	SJM	Thu, Nov 7, 2019	108.25	108.48	106.62	107.13
4828	NYSE	SJM	Wed, Nov 6, 2019	107.93	109.74	107.63	108.33
4827	NYSE	SJM	Tue, Nov 5, 2019	106.92	108.03	106.33	107.44
4826	NYSE	SJM	Mon, Nov 4, 2019	105.53	106.96	105.42	106.92
4825	NYSE	SJM	Fri, Nov 1, 2019	105.70	105.97	104.73	105.58
4824	NYSE	SJM	Thu, Oct 31, 2019	106.79	107.32	105.01	105.68
4823	NYSE	SJM	Wed, Oct 30, 2019	108.26	108.26	105.64	106.34
4822	NYSE	SJM	Tue, Oct 29, 2019	107.36	108.45	107.17	108.09
4821	NYSE	SJM	Mon, Oct 28, 2019	108.68	109.07	106.95	106.98
4820	NYSE	SJM	Fri, Oct 25, 2019	108.61	108.98	107.28	108.28
4819	NYSE	SJM	Thu, Oct 24, 2019	107.84	108.89	107.47	108.37
4818	NYSE	SJM	Wed, Oct 23, 2019	106.58	107.97	106.56	107.81
4817	NYSE	SJM	Tue, Oct 22, 2019	108.28	108.49	106.47	106.76
4816	NYSE	SJM	Mon, Oct 21, 2019	107.71	108.58	107.55	108.27
4815	NYSE	SJM	Fri, Oct 18, 2019	108.16	108.43	107.62	107.62
4814	NYSE	SJM	Thu, Oct 17, 2019	107.65	108.84	107.07	108.29
4813	NYSE	SJM	Wed, Oct 16, 2019	107.65	108.45	107.11	107.55
4812	NYSE	SJM	Tue, Oct 15, 2019	106.91	107.57	106.43	107.33
4811	NYSE	SJM	Mon, Oct 14, 2019	107.47	107.47	106.09	106.90
4810	NYSE	SJM	Fri, Oct 11, 2019	107.46	107.77	106.28	107.02
4809	NYSE	SJM	Thu, Oct 10, 2019	105.98	107.42	105.79	107.02
4808	NYSE	SJM	Wed, Oct 9, 2019	106.10	106.51	105.26	106.28
4807	NYSE	SJM	Tue, Oct 8, 2019	107.11	107.11	105.82	105.95
4806	NYSE	SJM	Mon, Oct 7, 2019	107.65	108.75	107.11	107.36
4805	NYSE	SJM	Fri, Oct 4, 2019	106.58	107.72	105.88	107.68
4804	NYSE	SJM	Thu, Oct 3, 2019	107.00	107.38	105.90	106.33
4803	NYSE	SJM	Wed, Oct 2, 2019	107.62	107.64	105.69	106.79
4802	NYSE	SJM	Tue, Oct 1, 2019	110.05	110.42	107.79	107.96
4801	NYSE	SJM	Mon, Sep 30, 2019	109.23	110.49	109.07	110.02
4800	NYSE	SJM	Fri, Sep 27, 2019	109.29	109.30	107.94	109.04
4799	NYSE	SJM	Thu, Sep 26, 2019	108.60	109.47	107.75	109.15
4798	NYSE	SJM	Wed, Sep 25, 2019	108.03	108.57	107.38	107.97
4797	NYSE	SJM	Tue, Sep 24, 2019	107.26	107.88	106.81	107.76
4796	NYSE	SJM	Mon, Sep 23, 2019	108.00	108.66	106.91	107.03
4795	NYSE	SJM	Fri, Sep 20, 2019	108.01	108.36	107.06	107.81
4794	NYSE	SJM	Thu, Sep 19, 2019	108.75	108.85	107.53	107.64
4793	NYSE	SJM	Wed, Sep 18, 2019	109.16	109.81	108.13	108.83
4792	NYSE	SJM	Tue, Sep 17, 2019	106.90	108.74	106.73	108.72
4791	NYSE	SJM	Mon, Sep 16, 2019	106.69	108.15	106.38	107.18
4790	NYSE	SJM	Fri, Sep 13, 2019	105.21	106.97	105.21	106.51
4789	NYSE	SJM	Thu, Sep 12, 2019	108.70	108.84	105.77	105.85
4788	NYSE	SJM	Wed, Sep 11, 2019	106.19	108.32	105.87	108.20
4787	NYSE	SJM	Tue, Sep 10, 2019	104.82	107.40	104.49	106.69
4786	NYSE	SJM	Mon, Sep 9, 2019	104.88	105.47	103.93	105.12
4785	NYSE	SJM	Fri, Sep 6, 2019	105.11	105.99	105.10	105.21
4784	NYSE	SJM	Thu, Sep 5, 2019	106.15	106.39	104.62	104.68
4783	NYSE	SJM	Wed, Sep 4, 2019	107.00	107.81	105.63	106.28
4782	NYSE	SJM	Tue, Sep 3, 2019	104.81	107.04	103.33	106.98
4781	NYSE	SJM	Fri, Aug 30, 2019	103.98	105.95	103.78	105.16
4780	NYSE	SJM	Thu, Aug 29, 2019	105.23	105.65	102.38	102.83
4779	NYSE	SJM	Wed, Aug 28, 2019	102.78	105.86	102.59	104.37
4778	NYSE	SJM	Tue, Aug 27, 2019	107.00	107.65	101.75	103.69
4777	NYSE	SJM	Mon, Aug 26, 2019	111.67	113.27	111.67	112.93
4776	NYSE	SJM	Fri, Aug 23, 2019	113.55	114.00	110.71	111.20
4775	NYSE	SJM	Thu, Aug 22, 2019	113.39	114.81	112.59	113.90
4774	NYSE	SJM	Wed, Aug 21, 2019	114.82	115.11	112.68	113.34
4773	NYSE	SJM	Tue, Aug 20, 2019	116.12	116.20	114.44	114.58
4772	NYSE	SJM	Mon, Aug 19, 2019	114.62	116.37	114.44	116.26
4771	NYSE	SJM	Fri, Aug 16, 2019	114.13	114.67	113.68	114.35
4770	NYSE	SJM	Thu, Aug 15, 2019	112.84	113.95	112.42	113.53
4769	NYSE	SJM	Wed, Aug 14, 2019	114.00	115.14	112.93	112.48
4768	NYSE	SJM	Tue, Aug 13, 2019	113.13	115.19	113.00	114.00
4767	NYSE	SJM	Mon, Aug 12, 2019	111.80	113.70	111.42	113.52
4766	NYSE	SJM	Fri, Aug 9, 2019	113.83	114.05	111.28	111.84
4765	NYSE	SJM	Thu, Aug 8, 2019	110.66	113.62	110.56	113.54
4764	NYSE	SJM	Wed, Aug 7, 2019	110.54	111.73	109.01	111.42
4763	NYSE	SJM	Tue, Aug 6, 2019	110.35	111.30	109.07	110.67
4762	NYSE	SJM	Mon, Aug 5, 2019	112.17	113.08	109.41	110.37
4761	NYSE	SJM	Fri, Aug 2, 2019	112.20	112.83	111.56	112.15
4760	NYSE	SJM	Thu, Aug 1, 2019	111.71	114.03	111.52	111.73
4759	NYSE	SJM	Wed, Jul 31, 2019	113.10	113.71	110.08	111.19
4758	NYSE	SJM	Tue, Jul 30, 2019	114.60	115.45	112.58	113.13
4757	NYSE	SJM	Mon, Jul 29, 2019	114.36	114.74	112.81	114.35
4756	NYSE	SJM	Fri, Jul 26, 2019	113.28	114.55	113.02	114.26
4755	NYSE	SJM	Thu, Jul 25, 2019	112.19	113.78	111.55	113.05
4754	NYSE	SJM	Wed, Jul 24, 2019	112.88	113.34	111.82	112.10
4753	NYSE	SJM	Tue, Jul 23, 2019	111.98	112.86	111.18	112.64
4752	NYSE	SJM	Mon, Jul 22, 2019	114.09	114.26	111.76	112.12
4751	NYSE	SJM	Fri, Jul 19, 2019	115.98	116.86	114.28	114.30
4750	NYSE	SJM	Thu, Jul 18, 2019	116.33	116.34	115.12	115.89
4749	NYSE	SJM	Wed, Jul 17, 2019	115.44	116.60	114.97	116.01
4748	NYSE	SJM	Tue, Jul 16, 2019	115.16	115.97	114.96	115.46
4747	NYSE	SJM	Mon, Jul 15, 2019	114.27	115.96	113.91	115.09
4746	NYSE	SJM	Fri, Jul 12, 2019	114.61	114.86	113.81	114.20
4745	NYSE	SJM	Thu, Jul 11, 2019	117.63	117.66	114.09	114.51
4744	NYSE	SJM	Wed, Jul 10, 2019	118.69	119.10	117.50	118.14
4743	NYSE	SJM	Tue, Jul 9, 2019	119.09	119.27	117.84	118.77
4742	NYSE	SJM	Mon, Jul 8, 2019	119.80	120.22	118.68	119.21
4741	NYSE	SJM	Fri, Jul 5, 2019	119.39	119.58	117.60	119.49
4740	NYSE	SJM	Wed, Jul 3, 2019	118.04	120.38	117.81	119.73
4739	NYSE	SJM	Tue, Jul 2, 2019	116.60	117.60	115.45	117.58
4738	NYSE	SJM	Mon, Jul 1, 2019	115.92	117.66	115.55	116.51
4737	NYSE	SJM	Fri, Jun 28, 2019	117.02	117.55	114.76	115.19
4736	NYSE	SJM	Thu, Jun 27, 2019	115.41	117.18	114.45	116.89
4735	NYSE	SJM	Wed, Jun 26, 2019	119.30	119.71	115.76	116.00
4734	NYSE	SJM	Tue, Jun 25, 2019	121.41	121.41	119.90	120.57
4733	NYSE	SJM	Mon, Jun 24, 2019	122.03	122.34	121.15	121.31
4732	NYSE	SJM	Fri, Jun 21, 2019	121.35	122.71	120.72	121.52
4731	NYSE	SJM	Thu, Jun 20, 2019	120.82	121.26	119.50	121.10
4730	NYSE	SJM	Wed, Jun 19, 2019	120.31	121.16	119.19	120.87
4729	NYSE	SJM	Tue, Jun 18, 2019	122.93	122.93	120.20	120.60
4728	NYSE	SJM	Mon, Jun 17, 2019	123.34	123.75	122.01	122.40
4727	NYSE	SJM	Fri, Jun 14, 2019	123.54	124.36	123.21	123.31
4726	NYSE	SJM	Thu, Jun 13, 2019	123.73	124.69	122.68	123.51
4725	NYSE	SJM	Wed, Jun 12, 2019	123.54	124.58	123.24	123.86
4724	NYSE	SJM	Tue, Jun 11, 2019	122.71	124.27	122.36	123.11
4723	NYSE	SJM	Mon, Jun 10, 2019	124.39	125.07	122.24	122.64
4722	NYSE	SJM	Fri, Jun 7, 2019	122.33	124.91	121.76	124.53
4721	NYSE	SJM	Thu, Jun 6, 2019	119.92	125.59	117.65	122.37
4720	NYSE	SJM	Wed, Jun 5, 2019	125.77	125.86	124.34	125.26
4719	NYSE	SJM	Tue, Jun 4, 2019	124.71	125.87	123.91	124.60
4718	NYSE	SJM	Mon, Jun 3, 2019	121.61	124.60	121.33	124.30
4717	NYSE	SJM	Fri, May 31, 2019	120.63	121.57	119.54	121.56
4716	NYSE	SJM	Thu, May 30, 2019	121.19	122.32	120.63	121.17
4715	NYSE	SJM	Wed, May 29, 2019	123.22	123.24	120.40	120.95
4714	NYSE	SJM	Tue, May 28, 2019	126.63	127.15	123.68	123.68
4713	NYSE	SJM	Fri, May 24, 2019	127.45	127.91	126.56	126.69
4712	NYSE	SJM	Thu, May 23, 2019	126.75	127.61	126.04	127.14
4711	NYSE	SJM	Wed, May 22, 2019	126.73	127.48	125.75	127.28
4710	NYSE	SJM	Tue, May 21, 2019	127.45	127.50	126.40	126.69
4709	NYSE	SJM	Mon, May 20, 2019	126.83	128.43	126.32	127.39
4708	NYSE	SJM	Fri, May 17, 2019	125.62	127.95	125.62	126.90
4707	NYSE	SJM	Thu, May 16, 2019	126.73	128.38	125.63	125.74
4706	NYSE	SJM	Wed, May 15, 2019	126.90	128.09	126.40	126.65
4705	NYSE	SJM	Tue, May 14, 2019	126.46	127.41	126.00	126.78
4704	NYSE	SJM	Mon, May 13, 2019	126.11	126.98	125.53	126.76
4703	NYSE	SJM	Fri, May 10, 2019	125.85	127.04	125.41	126.90
4702	NYSE	SJM	Thu, May 9, 2019	124.46	126.23	124.15	125.96
4701	NYSE	SJM	Wed, May 8, 2019	125.13	125.51	123.82	124.62
4700	NYSE	SJM	Tue, May 7, 2019	125.20	125.35	123.96	125.09
4699	NYSE	SJM	Mon, May 6, 2019	123.33	125.50	123.00	125.15
4698	NYSE	SJM	Fri, May 3, 2019	123.00	123.58	122.48	123.54
4697	NYSE	SJM	Thu, May 2, 2019	121.98	122.94	121.45	122.93
4696	NYSE	SJM	Wed, May 1, 2019	122.61	122.99	121.28	122.52
4695	NYSE	SJM	Tue, Apr 30, 2019	122.35	123.07	121.30	122.63
4694	NYSE	SJM	Mon, Apr 29, 2019	122.49	122.87	121.77	122.06
4693	NYSE	SJM	Fri, Apr 26, 2019	121.43	122.84	120.94	122.79
4692	NYSE	SJM	Thu, Apr 25, 2019	122.36	122.36	120.83	121.22
4691	NYSE	SJM	Wed, Apr 24, 2019	121.83	122.85	120.50	122.36
4690	NYSE	SJM	Tue, Apr 23, 2019	121.15	121.94	121.07	121.72
4689	NYSE	SJM	Mon, Apr 22, 2019	120.82	121.74	120.73	121.22
4688	NYSE	SJM	Thu, Apr 18, 2019	120.50	121.42	119.36	120.70
4687	NYSE	SJM	Wed, Apr 17, 2019	119.32	119.56	118.43	119.26
4686	NYSE	SJM	Tue, Apr 16, 2019	119.25	119.87	118.04	118.93
4685	NYSE	SJM	Mon, Apr 15, 2019	118.50	119.31	118.11	119.18
4684	NYSE	SJM	Fri, Apr 12, 2019	119.05	119.25	118.18	118.34
4683	NYSE	SJM	Thu, Apr 11, 2019	119.65	119.93	118.91	119.46
4682	NYSE	SJM	Wed, Apr 10, 2019	119.63	120.40	118.54	119.07
4681	NYSE	SJM	Tue, Apr 9, 2019	118.09	120.55	117.80	119.48
4680	NYSE	SJM	Mon, Apr 8, 2019	117.00	118.76	116.69	117.98
4679	NYSE	SJM	Fri, Apr 5, 2019	115.68	116.92	115.39	116.54
4678	NYSE	SJM	Thu, Apr 4, 2019	115.42	116.04	114.97	115.69
4677	NYSE	SJM	Wed, Apr 3, 2019	115.95	116.25	114.97	115.34
4676	NYSE	SJM	Tue, Apr 2, 2019	115.91	116.64	115.07	116.05
4675	NYSE	SJM	Mon, Apr 1, 2019	116.56	116.78	115.21	115.73
4674	NYSE	SJM	Fri, Mar 29, 2019	115.94	116.76	115.53	116.50
4673	NYSE	SJM	Thu, Mar 28, 2019	115.04	116.38	115.04	116.05
4672	NYSE	SJM	Wed, Mar 27, 2019	115.82	116.04	114.86	114.90
4671	NYSE	SJM	Tue, Mar 26, 2019	116.33	116.77	115.52	115.71
4670	NYSE	SJM	Mon, Mar 25, 2019	113.88	116.39	113.88	115.93
4669	NYSE	SJM	Fri, Mar 22, 2019	111.60	115.06	111.60	114.30
4668	NYSE	SJM	Thu, Mar 21, 2019	107.24	111.67	107.07	111.59
4667	NYSE	SJM	Wed, Mar 20, 2019	107.22	107.97	106.51	107.07
4666	NYSE	SJM	Tue, Mar 19, 2019	106.93	107.88	106.16	106.91
4665	NYSE	SJM	Mon, Mar 18, 2019	105.67	107.15	105.62	107.02
4664	NYSE	SJM	Fri, Mar 15, 2019	103.70	105.61	103.28	105.58
4663	NYSE	SJM	Thu, Mar 14, 2019	103.38	103.97	102.67	103.85
4662	NYSE	SJM	Wed, Mar 13, 2019	103.11	103.47	102.55	103.26
4661	NYSE	SJM	Tue, Mar 12, 2019	103.24	103.50	102.59	102.80
4660	NYSE	SJM	Mon, Mar 11, 2019	102.28	103.15	101.88	103.13
4659	NYSE	SJM	Fri, Mar 8, 2019	102.83	102.84	101.90	102.49
4658	NYSE	SJM	Thu, Mar 7, 2019	103.40	103.84	102.37	102.63
4657	NYSE	SJM	Wed, Mar 6, 2019	102.09	103.49	101.05	103.41
4656	NYSE	SJM	Tue, Mar 5, 2019	102.38	102.58	101.54	102.08
4655	NYSE	SJM	Mon, Mar 4, 2019	104.36	105.53	101.24	102.54
4654	NYSE	SJM	Fri, Mar 1, 2019	106.21	106.91	105.36	105.42
4653	NYSE	SJM	Thu, Feb 28, 2019	107.77	107.85	105.63	105.91
4652	NYSE	SJM	Wed, Feb 27, 2019	107.72	107.75	105.74	107.57
4651	NYSE	SJM	Tue, Feb 26, 2019	107.21	109.30	104.71	106.09
4650	NYSE	SJM	Mon, Feb 25, 2019	102.03	102.17	100.38	101.06
4649	NYSE	SJM	Fri, Feb 22, 2019	102.20	102.48	99.54	101.42
4648	NYSE	SJM	Thu, Feb 21, 2019	106.59	107.08	105.76	106.77
4647	NYSE	SJM	Wed, Feb 20, 2019	104.02	107.50	103.52	106.94
4646	NYSE	SJM	Tue, Feb 19, 2019	103.40	104.17	102.66	104.01
4645	NYSE	SJM	Fri, Feb 15, 2019	102.38	104.17	102.21	103.38
4644	NYSE	SJM	Thu, Feb 14, 2019	102.39	102.40	101.15	101.54
4643	NYSE	SJM	Wed, Feb 13, 2019	104.36	104.46	102.77	102.88
4642	NYSE	SJM	Tue, Feb 12, 2019	103.41	104.80	103.29	104.36
4641	NYSE	SJM	Mon, Feb 11, 2019	103.80	104.32	102.42	103.34
4640	NYSE	SJM	Fri, Feb 8, 2019	103.34	103.97	102.43	103.61
4639	NYSE	SJM	Thu, Feb 7, 2019	104.13	105.29	103.12	103.83
4638	NYSE	SJM	Wed, Feb 6, 2019	105.13	105.75	104.56	105.26
4637	NYSE	SJM	Tue, Feb 5, 2019	104.87	105.51	104.49	105.37
4636	NYSE	SJM	Mon, Feb 4, 2019	103.86	105.00	103.56	104.94
4635	NYSE	SJM	Fri, Feb 1, 2019	105.11	105.51	103.78	103.83
4634	NYSE	SJM	Thu, Jan 31, 2019	103.25	105.28	102.85	104.88
4633	NYSE	SJM	Wed, Jan 30, 2019	103.40	104.12	102.82	103.48
4632	NYSE	SJM	Tue, Jan 29, 2019	102.77	103.60	102.76	103.25
4631	NYSE	SJM	Mon, Jan 28, 2019	101.59	102.87	101.01	102.87
4630	NYSE	SJM	Fri, Jan 25, 2019	102.00	102.93	101.28	101.44
4629	NYSE	SJM	Thu, Jan 24, 2019	102.71	103.29	100.91	101.77
4628	NYSE	SJM	Wed, Jan 23, 2019	104.97	105.29	103.20	104.19
4627	NYSE	SJM	Tue, Jan 22, 2019	104.86	105.07	102.97	104.99
4626	NYSE	SJM	Fri, Jan 18, 2019	104.29	105.09	103.80	104.79
4625	NYSE	SJM	Thu, Jan 17, 2019	103.32	104.54	102.77	104.18
4624	NYSE	SJM	Wed, Jan 16, 2019	103.16	103.78	102.59	103.23
4623	NYSE	SJM	Tue, Jan 15, 2019	102.63	103.41	102.21	103.17
4622	NYSE	SJM	Mon, Jan 14, 2019	101.94	102.84	101.53	102.63
4621	NYSE	SJM	Fri, Jan 11, 2019	101.71	102.42	100.96	102.19
4620	NYSE	SJM	Thu, Jan 10, 2019	99.66	101.61	99.36	101.48
4619	NYSE	SJM	Wed, Jan 9, 2019	99.62	99.98	98.61	99.68
4618	NYSE	SJM	Tue, Jan 8, 2019	97.84	99.99	97.56	99.68
4617	NYSE	SJM	Mon, Jan 7, 2019	95.40	97.66	94.51	97.17
4616	NYSE	SJM	Fri, Jan 4, 2019	94.77	96.18	94.09	95.88
4615	NYSE	SJM	Thu, Jan 3, 2019	93.39	96.21	93.33	94.59
4614	NYSE	SJM	Wed, Jan 2, 2019	93.08	94.52	91.95	93.88
4613	NYSE	SJM	Mon, Dec 31, 2018	94.05	94.23	91.58	93.49
4612	NYSE	SJM	Fri, Dec 28, 2018	94.61	95.78	92.95	93.91
4611	NYSE	SJM	Thu, Dec 27, 2018	94.37	94.39	91.32	94.39
4610	NYSE	SJM	Wed, Dec 26, 2018	93.35	94.79	92.54	94.78
4609	NYSE	SJM	Mon, Dec 24, 2018	96.36	96.36	92.24	93.16
4608	NYSE	SJM	Fri, Dec 21, 2018	95.53	99.05	94.88	96.10
4607	NYSE	SJM	Thu, Dec 20, 2018	96.65	97.50	93.98	95.42
4606	NYSE	SJM	Wed, Dec 19, 2018	99.18	99.90	96.41	96.90
4605	NYSE	SJM	Tue, Dec 18, 2018	99.07	99.44	96.96	97.34
4604	NYSE	SJM	Mon, Dec 17, 2018	101.60	102.28	98.18	99.00
4603	NYSE	SJM	Fri, Dec 14, 2018	103.36	104.18	101.63	101.91
4602	NYSE	SJM	Thu, Dec 13, 2018	101.86	104.66	101.68	103.77
4601	NYSE	SJM	Wed, Dec 12, 2018	101.55	102.69	100.79	101.68
4600	NYSE	SJM	Tue, Dec 11, 2018	99.61	102.20	99.04	100.88
4599	NYSE	SJM	Mon, Dec 10, 2018	98.22	99.68	97.32	99.16
4598	NYSE	SJM	Fri, Dec 7, 2018	100.88	101.25	97.42	98.17
4597	NYSE	SJM	Thu, Dec 6, 2018	102.60	102.91	99.05	100.83
4596	NYSE	SJM	Tue, Dec 4, 2018	103.69	106.09	101.86	102.24
4595	NYSE	SJM	Mon, Dec 3, 2018	104.44	104.56	102.66	103.26
4594	NYSE	SJM	Fri, Nov 30, 2018	103.44	104.78	103.07	104.51
4593	NYSE	SJM	Thu, Nov 29, 2018	100.99	104.42	100.89	103.44
4592	NYSE	SJM	Wed, Nov 28, 2018	103.80	106.67	100.65	101.28
4591	NYSE	SJM	Tue, Nov 27, 2018	109.16	109.53	107.75	109.18
4590	NYSE	SJM	Mon, Nov 26, 2018	110.25	111.50	108.33	109.01
4589	NYSE	SJM	Fri, Nov 23, 2018	110.11	110.99	109.57	110.71
4588	NYSE	SJM	Wed, Nov 21, 2018	112.34	112.70	109.59	109.99
4587	NYSE	SJM	Tue, Nov 20, 2018	112.41	115.09	111.55	112.28
4586	NYSE	SJM	Mon, Nov 19, 2018	112.97	113.92	111.44	111.85
4585	NYSE	SJM	Fri, Nov 16, 2018	113.07	113.97	112.27	113.06
4584	NYSE	SJM	Thu, Nov 15, 2018	112.61	113.88	111.76	112.94
4583	NYSE	SJM	Wed, Nov 14, 2018	113.92	114.50	113.26	113.09
4582	NYSE	SJM	Tue, Nov 13, 2018	113.95	115.45	112.59	113.83
4581	NYSE	SJM	Mon, Nov 12, 2018	112.60	114.86	112.59	114.20
4580	NYSE	SJM	Fri, Nov 9, 2018	110.92	113.24	110.49	112.88
4579	NYSE	SJM	Thu, Nov 8, 2018	110.88	111.57	110.23	110.92
4578	NYSE	SJM	Wed, Nov 7, 2018	110.35	110.98	108.66	110.79
4577	NYSE	SJM	Tue, Nov 6, 2018	107.88	110.14	107.49	109.92
4576	NYSE	SJM	Mon, Nov 5, 2018	105.75	108.43	105.75	107.98
4575	NYSE	SJM	Fri, Nov 2, 2018	111.00	111.59	104.46	105.69
4574	NYSE	SJM	Thu, Nov 1, 2018	108.39	110.91	108.38	109.74
4573	NYSE	SJM	Wed, Oct 31, 2018	108.98	109.66	105.51	108.32
4572	NYSE	SJM	Tue, Oct 30, 2018	108.27	110.40	108.05	109.60
4571	NYSE	SJM	Mon, Oct 29, 2018	106.00	108.50	106.00	107.71
4570	NYSE	SJM	Fri, Oct 26, 2018	106.31	107.15	104.62	105.36
4569	NYSE	SJM	Thu, Oct 25, 2018	107.23	107.56	105.45	106.53
4568	NYSE	SJM	Wed, Oct 24, 2018	105.88	108.56	105.52	107.26
4567	NYSE	SJM	Tue, Oct 23, 2018	104.06	106.41	103.65	105.86
4566	NYSE	SJM	Mon, Oct 22, 2018	105.23	105.93	103.95	104.71
4565	NYSE	SJM	Fri, Oct 19, 2018	103.73	105.40	103.71	104.98
4564	NYSE	SJM	Thu, Oct 18, 2018	103.81	104.15	102.54	102.90
4563	NYSE	SJM	Wed, Oct 17, 2018	105.19	105.64	103.37	103.80
4562	NYSE	SJM	Tue, Oct 16, 2018	103.66	105.66	103.34	105.39
4561	NYSE	SJM	Mon, Oct 15, 2018	103.02	104.57	102.75	103.93
4560	NYSE	SJM	Fri, Oct 12, 2018	102.23	103.79	101.94	103.16
4559	NYSE	SJM	Thu, Oct 11, 2018	104.00	104.72	101.41	102.17
4558	NYSE	SJM	Wed, Oct 10, 2018	102.13	105.12	102.07	103.54
4557	NYSE	SJM	Tue, Oct 9, 2018	104.40	104.91	101.76	101.97
4556	NYSE	SJM	Mon, Oct 8, 2018	102.69	105.25	102.69	104.40
4555	NYSE	SJM	Fri, Oct 5, 2018	101.90	104.75	101.60	102.95
4554	NYSE	SJM	Thu, Oct 4, 2018	101.58	102.86	100.91	101.69
4553	NYSE	SJM	Wed, Oct 3, 2018	103.57	104.35	101.36	101.63
4552	NYSE	SJM	Tue, Oct 2, 2018	102.83	104.08	102.33	103.17
4551	NYSE	SJM	Mon, Oct 1, 2018	103.00	103.74	102.06	102.51
4550	NYSE	SJM	Fri, Sep 28, 2018	102.19	103.01	101.65	102.61
4549	NYSE	SJM	Thu, Sep 27, 2018	104.50	104.66	102.12	102.37
4548	NYSE	SJM	Wed, Sep 26, 2018	106.20	107.73	105.59	105.66
4547	NYSE	SJM	Tue, Sep 25, 2018	108.85	108.95	107.74	108.37
4546	NYSE	SJM	Mon, Sep 24, 2018	110.02	110.59	108.50	108.70
4545	NYSE	SJM	Fri, Sep 21, 2018	109.76	110.45	109.38	110.16
4544	NYSE	SJM	Thu, Sep 20, 2018	109.19	110.40	108.58	109.65
4543	NYSE	SJM	Wed, Sep 19, 2018	110.84	111.51	108.97	109.17
4542	NYSE	SJM	Tue, Sep 18, 2018	111.24	111.24	108.50	110.47
4541	NYSE	SJM	Mon, Sep 17, 2018	111.08	111.81	110.27	111.65
4540	NYSE	SJM	Fri, Sep 14, 2018	110.75	111.15	109.58	111.08
4539	NYSE	SJM	Thu, Sep 13, 2018	110.29	111.04	108.65	110.93
4538	NYSE	SJM	Wed, Sep 12, 2018	109.00	110.33	108.08	110.20
4537	NYSE	SJM	Tue, Sep 11, 2018	110.12	110.17	108.64	109.19
4536	NYSE	SJM	Mon, Sep 10, 2018	110.09	111.21	109.58	110.17
4535	NYSE	SJM	Fri, Sep 7, 2018	109.39	110.05	108.32	109.53
4534	NYSE	SJM	Thu, Sep 6, 2018	107.18	110.22	107.02	109.77
4533	NYSE	SJM	Wed, Sep 5, 2018	103.33	107.33	103.33	107.15
4532	NYSE	SJM	Tue, Sep 4, 2018	103.38	104.46	102.70	103.69
4531	NYSE	SJM	Fri, Aug 31, 2018	103.22	103.93	102.60	103.38
4530	NYSE	SJM	Thu, Aug 30, 2018	103.28	103.99	102.50	102.97
4529	NYSE	SJM	Wed, Aug 29, 2018	104.57	104.72	103.44	103.66
4528	NYSE	SJM	Tue, Aug 28, 2018	105.53	105.61	104.06	104.25
4527	NYSE	SJM	Mon, Aug 27, 2018	105.67	106.68	105.11	105.83
4526	NYSE	SJM	Fri, Aug 24, 2018	104.74	105.56	103.89	105.05
4525	NYSE	SJM	Thu, Aug 23, 2018	105.00	105.22	103.09	104.45
4524	NYSE	SJM	Wed, Aug 22, 2018	107.94	108.19	105.01	105.40
4523	NYSE	SJM	Tue, Aug 21, 2018	112.88	116.80	107.31	108.20
4522	NYSE	SJM	Mon, Aug 20, 2018	114.40	117.55	114.40	115.87
4521	NYSE	SJM	Fri, Aug 17, 2018	111.91	115.47	111.82	114.59
4520	NYSE	SJM	Thu, Aug 16, 2018	112.63	113.31	111.62	112.09
4519	NYSE	SJM	Wed, Aug 15, 2018	111.39	113.02	110.73	111.74
4518	NYSE	SJM	Tue, Aug 14, 2018	111.08	112.74	111.08	111.44
4517	NYSE	SJM	Mon, Aug 13, 2018	110.55	111.33	109.99	111.10
4516	NYSE	SJM	Fri, Aug 10, 2018	110.28	110.98	109.82	110.83
4515	NYSE	SJM	Thu, Aug 9, 2018	112.31	112.54	109.95	110.70
4514	NYSE	SJM	Wed, Aug 8, 2018	112.82	113.02	111.81	111.91
4513	NYSE	SJM	Tue, Aug 7, 2018	114.56	114.61	112.49	112.81
4512	NYSE	SJM	Mon, Aug 6, 2018	115.95	116.92	114.02	114.47
4511	NYSE	SJM	Fri, Aug 3, 2018	113.32	121.28	113.00	116.24
4510	NYSE	SJM	Thu, Aug 2, 2018	109.39	112.55	109.03	112.32
4509	NYSE	SJM	Wed, Aug 1, 2018	111.50	112.46	109.24	109.40
4508	NYSE	SJM	Tue, Jul 31, 2018	111.37	112.40	110.22	111.12
4507	NYSE	SJM	Mon, Jul 30, 2018	109.34	111.13	108.85	111.04
4506	NYSE	SJM	Fri, Jul 27, 2018	110.22	111.20	109.70	110.02
4505	NYSE	SJM	Thu, Jul 26, 2018	110.22	112.24	109.39	110.15
4504	NYSE	SJM	Wed, Jul 25, 2018	107.56	108.88	106.90	108.52
4503	NYSE	SJM	Tue, Jul 24, 2018	108.02	108.31	106.32	107.61
4502	NYSE	SJM	Mon, Jul 23, 2018	109.48	109.77	107.75	108.70
4501	NYSE	SJM	Fri, Jul 20, 2018	109.80	110.31	108.64	109.47
4500	NYSE	SJM	Thu, Jul 19, 2018	108.75	110.66	108.16	109.57
4499	NYSE	SJM	Wed, Jul 18, 2018	110.95	111.14	108.46	109.01
4498	NYSE	SJM	Tue, Jul 17, 2018	108.42	111.21	108.42	110.99
4497	NYSE	SJM	Mon, Jul 16, 2018	111.02	111.02	108.01	108.41
4496	NYSE	SJM	Fri, Jul 13, 2018	109.30	111.14	109.30	111.06
4495	NYSE	SJM	Thu, Jul 12, 2018	110.70	111.16	109.31	109.73
4494	NYSE	SJM	Wed, Jul 11, 2018	109.28	110.60	108.65	109.85
4493	NYSE	SJM	Tue, Jul 10, 2018	110.44	110.44	107.57	109.14
4492	NYSE	SJM	Mon, Jul 9, 2018	111.90	112.69	110.44	110.91
4491	NYSE	SJM	Fri, Jul 6, 2018	110.93	112.52	110.34	111.74
4490	NYSE	SJM	Thu, Jul 5, 2018	108.15	110.95	107.86	110.64
4489	NYSE	SJM	Tue, Jul 3, 2018	106.06	107.90	105.54	107.29
4488	NYSE	SJM	Mon, Jul 2, 2018	107.23	107.62	104.64	105.16
4487	NYSE	SJM	Fri, Jun 29, 2018	108.98	108.98	107.14	107.48
4486	NYSE	SJM	Thu, Jun 28, 2018	109.54	110.14	108.21	109.05
4485	NYSE	SJM	Wed, Jun 27, 2018	108.96	112.05	108.59	110.04
4484	NYSE	SJM	Tue, Jun 26, 2018	108.67	113.11	107.05	109.12
4483	NYSE	SJM	Mon, Jun 25, 2018	106.79	108.45	106.79	108.23
4482	NYSE	SJM	Fri, Jun 22, 2018	105.66	106.57	105.06	105.71
4481	NYSE	SJM	Thu, Jun 21, 2018	105.99	106.52	105.08	105.39
4480	NYSE	SJM	Wed, Jun 20, 2018	104.90	106.66	104.62	106.36
4479	NYSE	SJM	Tue, Jun 19, 2018	104.15	105.49	104.12	104.52
4478	NYSE	SJM	Mon, Jun 18, 2018	105.45	105.96	103.34	104.19
4477	NYSE	SJM	Fri, Jun 15, 2018	103.89	105.88	103.83	105.73
4476	NYSE	SJM	Thu, Jun 14, 2018	103.87	104.47	103.24	103.75
4475	NYSE	SJM	Wed, Jun 13, 2018	106.24	106.87	103.32	103.83
4474	NYSE	SJM	Tue, Jun 12, 2018	106.42	106.52	104.81	105.90
4473	NYSE	SJM	Mon, Jun 11, 2018	102.67	106.93	102.42	106.17
4472	NYSE	SJM	Fri, Jun 8, 2018	100.63	103.22	99.95	102.52
4471	NYSE	SJM	Thu, Jun 7, 2018	99.02	102.94	96.13	100.80
4470	NYSE	SJM	Wed, Jun 6, 2018	106.19	106.56	104.34	106.52
4469	NYSE	SJM	Tue, Jun 5, 2018	105.81	107.11	105.15	106.10
4468	NYSE	SJM	Mon, Jun 4, 2018	106.07	108.10	106.07	107.04
4467	NYSE	SJM	Fri, Jun 1, 2018	107.81	108.89	105.86	106.20
4466	NYSE	SJM	Thu, May 31, 2018	108.42	108.74	106.43	107.50
4465	NYSE	SJM	Wed, May 30, 2018	108.83	109.09	106.56	108.59
4464	NYSE	SJM	Tue, May 29, 2018	109.07	110.25	107.89	108.68
4463	NYSE	SJM	Fri, May 25, 2018	109.68	111.83	109.24	109.74
4462	NYSE	SJM	Thu, May 24, 2018	110.50	111.10	108.45	109.84
4461	NYSE	SJM	Wed, May 23, 2018	109.61	110.71	109.10	110.22
4460	NYSE	SJM	Tue, May 22, 2018	108.50	109.91	108.18	109.41
4459	NYSE	SJM	Mon, May 21, 2018	108.17	109.22	107.82	108.29
4458	NYSE	SJM	Fri, May 18, 2018	110.28	110.28	107.12	107.94
4457	NYSE	SJM	Thu, May 17, 2018	111.99	112.17	110.75	111.32
4456	NYSE	SJM	Wed, May 16, 2018	111.02	112.13	110.61	112.04
4455	NYSE	SJM	Tue, May 15, 2018	110.90	111.39	108.74	110.99
4454	NYSE	SJM	Mon, May 14, 2018	112.99	112.99	111.01	111.58
4453	NYSE	SJM	Fri, May 11, 2018	114.22	115.28	112.66	113.02
4452	NYSE	SJM	Thu, May 10, 2018	113.54	115.03	113.40	114.16
4451	NYSE	SJM	Wed, May 9, 2018	113.39	114.55	112.55	113.01
4450	NYSE	SJM	Tue, May 8, 2018	112.29	113.05	111.60	112.85
4449	NYSE	SJM	Mon, May 7, 2018	113.30	114.42	112.35	112.65
4448	NYSE	SJM	Fri, May 4, 2018	111.31	114.39	110.83	113.31
4447	NYSE	SJM	Thu, May 3, 2018	113.00	113.71	110.42	111.41
4446	NYSE	SJM	Wed, May 2, 2018	114.55	115.92	113.05	113.83
4445	NYSE	SJM	Tue, May 1, 2018	114.14	115.46	113.31	115.01
4444	NYSE	SJM	Mon, Apr 30, 2018	116.78	116.86	113.71	114.08
4443	NYSE	SJM	Fri, Apr 27, 2018	115.84	117.00	115.20	116.18
4442	NYSE	SJM	Thu, Apr 26, 2018	115.93	115.93	114.00	115.36
4441	NYSE	SJM	Wed, Apr 25, 2018	113.82	115.68	113.42	115.54
4440	NYSE	SJM	Tue, Apr 24, 2018	114.92	115.05	113.19	114.55
4439	NYSE	SJM	Mon, Apr 23, 2018	114.92	115.10	113.81	114.57
4438	NYSE	SJM	Fri, Apr 20, 2018	117.08	117.88	113.16	114.92
4437	NYSE	SJM	Thu, Apr 19, 2018	119.66	119.74	116.25	117.04
4436	NYSE	SJM	Wed, Apr 18, 2018	120.95	121.22	119.68	120.18
4435	NYSE	SJM	Tue, Apr 17, 2018	121.07	121.48	120.06	120.55
4434	NYSE	SJM	Mon, Apr 16, 2018	120.99	122.11	118.51	120.95
4433	NYSE	SJM	Fri, Apr 13, 2018	123.46	123.46	122.13	122.85
4432	NYSE	SJM	Thu, Apr 12, 2018	124.00	124.11	122.20	122.64
4431	NYSE	SJM	Wed, Apr 11, 2018	123.92	124.73	123.59	123.61
4430	NYSE	SJM	Tue, Apr 10, 2018	126.02	126.05	124.25	124.39
4429	NYSE	SJM	Mon, Apr 9, 2018	124.27	126.86	123.46	125.11
4428	NYSE	SJM	Fri, Apr 6, 2018	123.95	126.49	122.87	123.94
4427	NYSE	SJM	Thu, Apr 5, 2018	124.39	125.51	122.46	124.00
4426	NYSE	SJM	Wed, Apr 4, 2018	120.71	125.58	120.18	123.70
4425	NYSE	SJM	Tue, Apr 3, 2018	120.24	122.50	118.95	121.72
4424	NYSE	SJM	Mon, Apr 2, 2018	123.75	124.00	118.65	119.77
4423	NYSE	SJM	Thu, Mar 29, 2018	123.90	125.50	123.47	124.01
4422	NYSE	SJM	Wed, Mar 28, 2018	122.66	124.63	122.41	123.30
4421	NYSE	SJM	Tue, Mar 27, 2018	122.37	123.34	121.76	122.41
4420	NYSE	SJM	Mon, Mar 26, 2018	119.48	121.90	119.33	121.70
4419	NYSE	SJM	Fri, Mar 23, 2018	118.98	121.45	118.54	118.76
4418	NYSE	SJM	Thu, Mar 22, 2018	119.93	121.37	118.16	118.28
4417	NYSE	SJM	Wed, Mar 21, 2018	124.11	125.00	119.33	120.16
4416	NYSE	SJM	Tue, Mar 20, 2018	126.87	127.09	124.93	125.43
4415	NYSE	SJM	Mon, Mar 19, 2018	125.79	127.93	125.51	126.29
4414	NYSE	SJM	Fri, Mar 16, 2018	125.35	127.62	125.28	125.84
4413	NYSE	SJM	Thu, Mar 15, 2018	130.85	131.52	124.67	124.85
4412	NYSE	SJM	Wed, Mar 14, 2018	132.00	133.38	130.67	130.85
4411	NYSE	SJM	Tue, Mar 13, 2018	130.98	131.73	129.61	131.53
4410	NYSE	SJM	Mon, Mar 12, 2018	129.79	131.42	129.58	130.31
4409	NYSE	SJM	Fri, Mar 9, 2018	130.00	130.46	129.08	129.92
4408	NYSE	SJM	Thu, Mar 8, 2018	129.07	129.70	127.86	129.67
4407	NYSE	SJM	Wed, Mar 7, 2018	128.27	129.36	125.00	128.72
4406	NYSE	SJM	Tue, Mar 6, 2018	130.00	130.30	127.94	129.68
4405	NYSE	SJM	Mon, Mar 5, 2018	127.98	130.35	124.84	130.02
4404	NYSE	SJM	Fri, Mar 2, 2018	126.36	129.00	126.36	128.45
4403	NYSE	SJM	Thu, Mar 1, 2018	126.05	128.64	125.67	126.90
4402	NYSE	SJM	Wed, Feb 28, 2018	127.36	128.23	126.06	126.30
4401	NYSE	SJM	Tue, Feb 27, 2018	127.06	130.22	126.64	126.64
4400	NYSE	SJM	Mon, Feb 26, 2018	124.33	127.05	123.77	127.02
4399	NYSE	SJM	Fri, Feb 23, 2018	123.28	124.57	121.37	124.55
4398	NYSE	SJM	Thu, Feb 22, 2018	120.97	123.03	120.67	122.84
4397	NYSE	SJM	Wed, Feb 21, 2018	124.22	125.23	120.70	120.82
4396	NYSE	SJM	Tue, Feb 20, 2018	124.33	124.53	122.19	123.87
4395	NYSE	SJM	Fri, Feb 16, 2018	123.80	124.95	118.96	124.46
4394	NYSE	SJM	Thu, Feb 15, 2018	121.58	123.52	119.40	122.65
4393	NYSE	SJM	Wed, Feb 14, 2018	118.85	121.11	117.12	121.01
4392	NYSE	SJM	Tue, Feb 13, 2018	118.72	120.10	117.35	119.69
4391	NYSE	SJM	Mon, Feb 12, 2018	119.97	120.69	118.42	119.40
4390	NYSE	SJM	Fri, Feb 9, 2018	119.56	120.55	116.78	119.52
4389	NYSE	SJM	Thu, Feb 8, 2018	119.53	120.61	118.36	118.37
4388	NYSE	SJM	Wed, Feb 7, 2018	119.27	121.19	119.03	119.05
4387	NYSE	SJM	Tue, Feb 6, 2018	114.91	120.46	114.33	119.92
4386	NYSE	SJM	Mon, Feb 5, 2018	118.99	121.16	116.63	116.63
4385	NYSE	SJM	Fri, Feb 2, 2018	125.26	125.51	119.89	120.12
4384	NYSE	SJM	Thu, Feb 1, 2018	126.47	126.67	124.98	126.03
4383	NYSE	SJM	Wed, Jan 31, 2018	127.66	127.96	126.29	126.89
4382	NYSE	SJM	Tue, Jan 30, 2018	128.75	130.15	126.98	127.46
4381	NYSE	SJM	Mon, Jan 29, 2018	130.07	131.75	129.20	129.42
4380	NYSE	SJM	Fri, Jan 26, 2018	129.55	131.13	129.19	131.06
4379	NYSE	SJM	Thu, Jan 25, 2018	127.98	132.76	127.93	129.55
4378	NYSE	SJM	Wed, Jan 24, 2018	128.24	128.62	126.03	126.94
4377	NYSE	SJM	Tue, Jan 23, 2018	126.98	128.54	126.41	128.04
4376	NYSE	SJM	Mon, Jan 22, 2018	126.96	127.83	126.64	127.38
4375	NYSE	SJM	Fri, Jan 19, 2018	126.10	127.66	125.69	127.53
4374	NYSE	SJM	Thu, Jan 18, 2018	125.53	126.21	124.53	125.68
4373	NYSE	SJM	Wed, Jan 17, 2018	124.52	126.98	124.52	125.84
4372	NYSE	SJM	Tue, Jan 16, 2018	124.04	124.81	123.63	124.01
4371	NYSE	SJM	Fri, Jan 12, 2018	123.52	123.82	122.80	123.43
4370	NYSE	SJM	Thu, Jan 11, 2018	124.47	124.65	122.87	123.15
4369	NYSE	SJM	Wed, Jan 10, 2018	125.82	126.27	123.78	124.16
4368	NYSE	SJM	Tue, Jan 9, 2018	126.52	127.45	126.16	126.79
4367	NYSE	SJM	Mon, Jan 8, 2018	125.62	126.74	125.06	126.69
4366	NYSE	SJM	Fri, Jan 5, 2018	124.71	125.62	123.89	125.55
4365	NYSE	SJM	Thu, Jan 4, 2018	123.83	124.86	123.35	124.39
4364	NYSE	SJM	Wed, Jan 3, 2018	123.75	123.96	122.71	123.40
4363	NYSE	SJM	Tue, Jan 2, 2018	124.38	124.59	122.78	123.72
4362	NYSE	SJM	Fri, Dec 29, 2017	124.74	125.68	124.23	124.24
4361	NYSE	SJM	Thu, Dec 28, 2017	124.88	124.96	123.79	124.89
4360	NYSE	SJM	Wed, Dec 27, 2017	125.27	125.84	124.36	124.79
4359	NYSE	SJM	Tue, Dec 26, 2017	125.10	126.02	125.02	125.27
4358	NYSE	SJM	Fri, Dec 22, 2017	124.56	125.95	124.28	125.22
4357	NYSE	SJM	Thu, Dec 21, 2017	123.85	124.61	123.24	123.91
4356	NYSE	SJM	Wed, Dec 20, 2017	121.50	123.70	120.50	123.42
4355	NYSE	SJM	Tue, Dec 19, 2017	121.00	123.19	120.81	121.47
4354	NYSE	SJM	Mon, Dec 18, 2017	120.05	121.23	119.55	120.61
4353	NYSE	SJM	Fri, Dec 15, 2017	118.93	120.17	118.60	119.44
4352	NYSE	SJM	Thu, Dec 14, 2017	117.69	118.97	117.44	118.52
4351	NYSE	SJM	Wed, Dec 13, 2017	117.93	118.86	117.59	118.15
4350	NYSE	SJM	Tue, Dec 12, 2017	117.83	118.75	117.32	117.95
4349	NYSE	SJM	Mon, Dec 11, 2017	118.06	118.83	116.79	117.26
4348	NYSE	SJM	Fri, Dec 8, 2017	118.93	118.93	117.52	118.61
4347	NYSE	SJM	Thu, Dec 7, 2017	118.47	119.19	117.91	118.61
4346	NYSE	SJM	Wed, Dec 6, 2017	117.84	119.35	117.35	118.91
4345	NYSE	SJM	Tue, Dec 5, 2017	119.46	119.93	117.25	117.46
4344	NYSE	SJM	Mon, Dec 4, 2017	116.12	119.53	115.70	119.39
4343	NYSE	SJM	Fri, Dec 1, 2017	116.60	116.60	114.32	115.61
4342	NYSE	SJM	Thu, Nov 30, 2017	117.90	119.72	115.86	116.67
4341	NYSE	SJM	Wed, Nov 29, 2017	114.84	119.32	114.84	117.66
4340	NYSE	SJM	Tue, Nov 28, 2017	113.19	114.98	112.47	114.93
4339	NYSE	SJM	Mon, Nov 27, 2017	111.74	113.28	111.49	113.25
4338	NYSE	SJM	Fri, Nov 24, 2017	113.24	113.27	111.18	111.37
4337	NYSE	SJM	Wed, Nov 22, 2017	113.29	113.29	112.19	112.70
4336	NYSE	SJM	Tue, Nov 21, 2017	114.00	114.43	113.05	113.54
4335	NYSE	SJM	Mon, Nov 20, 2017	114.58	115.69	113.65	114.01
4334	NYSE	SJM	Fri, Nov 17, 2017	116.00	117.13	113.24	114.19
4333	NYSE	SJM	Thu, Nov 16, 2017	111.21	117.30	109.63	116.65
4332	NYSE	SJM	Wed, Nov 15, 2017	108.19	108.40	106.21	106.51
4331	NYSE	SJM	Tue, Nov 14, 2017	106.30	108.62	105.83	108.19
4330	NYSE	SJM	Mon, Nov 13, 2017	105.25	107.34	104.28	106.49
4329	NYSE	SJM	Fri, Nov 10, 2017	102.23	104.72	102.23	104.12
4328	NYSE	SJM	Thu, Nov 9, 2017	102.17	102.95	101.42	102.60
4327	NYSE	SJM	Wed, Nov 8, 2017	101.94	103.69	101.51	102.60
4326	NYSE	SJM	Tue, Nov 7, 2017	99.89	101.81	99.57	101.77
4325	NYSE	SJM	Mon, Nov 6, 2017	102.20	102.24	99.86	99.99
4324	NYSE	SJM	Fri, Nov 3, 2017	103.20	103.87	102.03	102.22
4323	NYSE	SJM	Thu, Nov 2, 2017	105.12	105.12	102.48	103.13
4322	NYSE	SJM	Wed, Nov 1, 2017	105.87	105.94	104.96	105.22
4321	NYSE	SJM	Tue, Oct 31, 2017	103.40	106.13	103.10	106.05
4320	NYSE	SJM	Mon, Oct 30, 2017	103.10	103.53	101.82	101.91
4319	NYSE	SJM	Fri, Oct 27, 2017	104.09	104.09	102.60	103.71
4318	NYSE	SJM	Thu, Oct 26, 2017	103.99	104.52	102.93	104.14
4317	NYSE	SJM	Wed, Oct 25, 2017	104.10	104.28	102.31	103.93
4316	NYSE	SJM	Tue, Oct 24, 2017	105.00	105.26	103.88	104.42
4315	NYSE	SJM	Mon, Oct 23, 2017	104.34	104.92	103.72	104.79
4314	NYSE	SJM	Fri, Oct 20, 2017	104.33	104.44	103.19	104.22
4313	NYSE	SJM	Thu, Oct 19, 2017	103.98	104.63	102.86	104.00
4312	NYSE	SJM	Wed, Oct 18, 2017	104.71	104.71	103.73	104.14
4311	NYSE	SJM	Tue, Oct 17, 2017	105.51	105.96	103.63	104.65
4310	NYSE	SJM	Mon, Oct 16, 2017	105.11	106.24	105.11	105.96
4309	NYSE	SJM	Fri, Oct 13, 2017	106.47	106.47	104.84	105.11
4308	NYSE	SJM	Thu, Oct 12, 2017	104.13	106.51	104.13	106.01
4307	NYSE	SJM	Wed, Oct 11, 2017	103.80	104.65	103.72	104.27
4306	NYSE	SJM	Tue, Oct 10, 2017	103.25	104.06	102.73	103.69
4305	NYSE	SJM	Mon, Oct 9, 2017	104.38	104.67	102.79	102.90
4304	NYSE	SJM	Fri, Oct 6, 2017	105.60	105.60	104.00	104.24
4303	NYSE	SJM	Thu, Oct 5, 2017	105.20	106.17	104.80	105.60
4302	NYSE	SJM	Wed, Oct 4, 2017	104.30	105.54	104.02	105.02
4301	NYSE	SJM	Tue, Oct 3, 2017	105.24	105.31	104.17	104.29
4300	NYSE	SJM	Mon, Oct 2, 2017	104.97	105.28	104.21	104.72
4299	NYSE	SJM	Fri, Sep 29, 2017	105.41	106.32	104.61	104.93
4298	NYSE	SJM	Thu, Sep 28, 2017	106.85	107.48	104.64	105.12
4297	NYSE	SJM	Wed, Sep 27, 2017	106.15	106.96	104.28	106.80
4296	NYSE	SJM	Tue, Sep 26, 2017	105.48	106.60	104.48	106.08
4295	NYSE	SJM	Mon, Sep 25, 2017	104.50	105.90	104.07	105.57
4294	NYSE	SJM	Fri, Sep 22, 2017	106.27	106.32	104.19	104.59
4293	NYSE	SJM	Thu, Sep 21, 2017	106.62	107.13	105.75	105.92
4292	NYSE	SJM	Wed, Sep 20, 2017	108.80	108.80	106.10	106.65
4291	NYSE	SJM	Tue, Sep 19, 2017	110.89	110.89	109.45	109.51
4290	NYSE	SJM	Mon, Sep 18, 2017	110.00	111.14	109.62	111.06
4289	NYSE	SJM	Fri, Sep 15, 2017	108.54	110.23	108.46	110.22
4288	NYSE	SJM	Thu, Sep 14, 2017	107.42	108.54	106.68	108.49
4287	NYSE	SJM	Wed, Sep 13, 2017	107.73	108.11	106.86	107.05
4286	NYSE	SJM	Tue, Sep 12, 2017	107.26	108.24	107.10	107.75
4285	NYSE	SJM	Mon, Sep 11, 2017	107.39	108.18	106.74	107.10
4284	NYSE	SJM	Fri, Sep 8, 2017	106.00	107.45	105.53	107.14
4283	NYSE	SJM	Thu, Sep 7, 2017	106.09	106.52	104.90	106.02
4282	NYSE	SJM	Wed, Sep 6, 2017	106.29	106.37	105.21	106.21
4281	NYSE	SJM	Tue, Sep 5, 2017	104.84	106.18	104.47	106.08
4280	NYSE	SJM	Fri, Sep 1, 2017	105.00	105.46	104.46	104.84
4279	NYSE	SJM	Thu, Aug 31, 2017	104.37	105.01	104.01	104.76
4278	NYSE	SJM	Wed, Aug 30, 2017	104.77	105.11	103.50	104.24
4277	NYSE	SJM	Tue, Aug 29, 2017	105.50	105.73	104.59	104.70
4276	NYSE	SJM	Mon, Aug 28, 2017	105.10	106.54	104.15	105.40
4275	NYSE	SJM	Fri, Aug 25, 2017	107.55	107.89	105.04	105.15
4274	NYSE	SJM	Thu, Aug 24, 2017	112.50	113.10	106.93	107.51
4273	NYSE	SJM	Wed, Aug 23, 2017	119.34	119.69	118.09	118.85
4272	NYSE	SJM	Tue, Aug 22, 2017	121.71	121.88	119.20	119.86
4271	NYSE	SJM	Mon, Aug 21, 2017	121.63	122.09	121.12	121.85
4270	NYSE	SJM	Fri, Aug 18, 2017	122.55	122.68	121.60	121.90
4269	NYSE	SJM	Thu, Aug 17, 2017	122.90	123.83	122.48	122.66
4268	NYSE	SJM	Wed, Aug 16, 2017	122.92	123.78	122.56	123.18
4267	NYSE	SJM	Tue, Aug 15, 2017	123.05	123.34	122.60	122.92
4266	NYSE	SJM	Mon, Aug 14, 2017	122.41	123.46	122.17	123.01
4265	NYSE	SJM	Fri, Aug 11, 2017	122.09	123.05	121.51	122.28
4264	NYSE	SJM	Thu, Aug 10, 2017	121.72	122.25	121.24	121.72
4263	NYSE	SJM	Wed, Aug 9, 2017	121.25	122.53	121.01	122.19
4262	NYSE	SJM	Tue, Aug 8, 2017	122.16	122.56	121.65	121.01
4261	NYSE	SJM	Mon, Aug 7, 2017	121.47	122.72	121.29	122.57
4260	NYSE	SJM	Fri, Aug 4, 2017	121.54	121.78	121.00	121.47
4259	NYSE	SJM	Thu, Aug 3, 2017	120.53	121.94	120.53	121.17
4258	NYSE	SJM	Wed, Aug 2, 2017	120.42	121.76	119.05	120.81
4257	NYSE	SJM	Tue, Aug 1, 2017	122.17	122.41	120.35	120.74
4256	NYSE	SJM	Mon, Jul 31, 2017	122.45	122.49	121.75	121.90
4255	NYSE	SJM	Fri, Jul 28, 2017	122.67	122.80	121.94	122.42
4254	NYSE	SJM	Thu, Jul 27, 2017	120.88	122.14	120.22	122.13
4253	NYSE	SJM	Wed, Jul 26, 2017	121.29	121.45	120.48	120.71
4252	NYSE	SJM	Tue, Jul 25, 2017	119.78	121.12	119.39	121.02
4251	NYSE	SJM	Mon, Jul 24, 2017	118.44	120.12	118.00	119.61
4250	NYSE	SJM	Fri, Jul 21, 2017	118.08	118.48	117.32	118.48
4249	NYSE	SJM	Thu, Jul 20, 2017	116.99	119.40	116.97	118.25
4248	NYSE	SJM	Wed, Jul 19, 2017	116.01	116.95	115.00	116.76
4247	NYSE	SJM	Tue, Jul 18, 2017	118.99	118.99	116.32	116.48
4246	NYSE	SJM	Mon, Jul 17, 2017	117.22	118.60	117.02	118.57
4245	NYSE	SJM	Fri, Jul 14, 2017	116.42	117.11	116.22	116.75
4244	NYSE	SJM	Thu, Jul 13, 2017	115.25	116.39	115.10	116.34
4243	NYSE	SJM	Wed, Jul 12, 2017	115.29	116.00	114.94	115.16
4242	NYSE	SJM	Tue, Jul 11, 2017	114.81	115.58	114.31	114.45
4241	NYSE	SJM	Mon, Jul 10, 2017	115.45	115.45	114.39	114.41
4240	NYSE	SJM	Fri, Jul 7, 2017	115.55	115.71	114.84	115.39
4239	NYSE	SJM	Thu, Jul 6, 2017	116.21	116.65	115.07	115.11
4238	NYSE	SJM	Wed, Jul 5, 2017	117.89	118.08	116.25	116.30
4237	NYSE	SJM	Mon, Jul 3, 2017	118.80	119.12	117.90	118.15
4236	NYSE	SJM	Fri, Jun 30, 2017	118.41	118.99	117.47	118.33
4235	NYSE	SJM	Thu, Jun 29, 2017	120.10	120.13	117.78	118.02
4234	NYSE	SJM	Wed, Jun 28, 2017	120.60	121.31	119.67	119.81
4233	NYSE	SJM	Tue, Jun 27, 2017	121.61	122.06	120.16	120.17
4232	NYSE	SJM	Mon, Jun 26, 2017	120.91	122.32	120.61	122.06
4231	NYSE	SJM	Fri, Jun 23, 2017	121.22	121.79	120.43	120.72
4230	NYSE	SJM	Thu, Jun 22, 2017	121.73	122.20	120.90	121.23
4229	NYSE	SJM	Wed, Jun 21, 2017	122.64	123.37	121.28	121.57
4228	NYSE	SJM	Tue, Jun 20, 2017	124.00	124.12	122.33	122.37
4227	NYSE	SJM	Mon, Jun 19, 2017	124.72	124.83	123.04	124.16
4226	NYSE	SJM	Fri, Jun 16, 2017	126.76	126.76	123.64	124.72
4225	NYSE	SJM	Thu, Jun 15, 2017	127.00	127.32	126.28	127.15
4224	NYSE	SJM	Wed, Jun 14, 2017	128.74	129.41	127.02	127.48
4223	NYSE	SJM	Tue, Jun 13, 2017	127.91	128.44	126.52	128.24
4222	NYSE	SJM	Mon, Jun 12, 2017	127.27	128.62	127.02	128.05
4221	NYSE	SJM	Fri, Jun 9, 2017	128.32	128.89	126.70	127.16
4220	NYSE	SJM	Thu, Jun 8, 2017	134.00	134.12	127.74	128.51
4219	NYSE	SJM	Wed, Jun 7, 2017	130.50	130.88	129.43	130.88
4218	NYSE	SJM	Tue, Jun 6, 2017	130.64	131.45	130.10	130.52
4217	NYSE	SJM	Mon, Jun 5, 2017	130.56	130.56	129.71	130.50
4216	NYSE	SJM	Fri, Jun 2, 2017	130.76	131.30	129.73	130.51
4215	NYSE	SJM	Thu, Jun 1, 2017	128.11	130.24	127.28	130.23
4214	NYSE	SJM	Wed, May 31, 2017	127.90	128.93	127.16	127.85
4213	NYSE	SJM	Tue, May 30, 2017	127.60	127.98	127.29	127.77
4212	NYSE	SJM	Fri, May 26, 2017	128.10	128.55	127.96	128.17
4211	NYSE	SJM	Thu, May 25, 2017	127.54	128.62	127.54	128.00
4210	NYSE	SJM	Wed, May 24, 2017	127.54	128.06	126.78	127.75
4209	NYSE	SJM	Tue, May 23, 2017	127.26	128.40	127.01	127.54
4208	NYSE	SJM	Mon, May 22, 2017	125.89	127.57	125.63	126.96
4207	NYSE	SJM	Fri, May 19, 2017	125.96	126.23	124.83	126.01
4206	NYSE	SJM	Thu, May 18, 2017	125.49	126.57	124.66	125.90
4205	NYSE	SJM	Wed, May 17, 2017	124.86	126.33	124.27	125.79
4204	NYSE	SJM	Tue, May 16, 2017	125.27	125.32	124.49	124.77
4203	NYSE	SJM	Mon, May 15, 2017	124.64	125.46	124.61	124.78
4202	NYSE	SJM	Fri, May 12, 2017	124.86	125.15	124.36	124.75
4201	NYSE	SJM	Thu, May 11, 2017	125.00	125.18	124.06	125.04
4200	NYSE	SJM	Wed, May 10, 2017	124.65	125.51	124.42	125.34
4199	NYSE	SJM	Tue, May 9, 2017	126.14	126.64	125.34	124.74
4198	NYSE	SJM	Mon, May 8, 2017	126.00	127.10	125.41	126.24
4197	NYSE	SJM	Fri, May 5, 2017	126.06	126.81	125.55	126.08
4196	NYSE	SJM	Thu, May 4, 2017	125.11	126.98	124.95	125.60
4195	NYSE	SJM	Wed, May 3, 2017	124.66	125.25	124.60	124.96
4194	NYSE	SJM	Tue, May 2, 2017	125.91	126.35	124.09	124.67
4193	NYSE	SJM	Mon, May 1, 2017	127.00	127.24	125.89	125.89
4192	NYSE	SJM	Fri, Apr 28, 2017	126.24	126.80	125.77	126.72
4191	NYSE	SJM	Thu, Apr 27, 2017	126.98	127.35	126.23	126.41
4190	NYSE	SJM	Wed, Apr 26, 2017	126.92	127.38	126.28	126.90
4189	NYSE	SJM	Tue, Apr 25, 2017	127.33	127.37	126.46	126.93
4188	NYSE	SJM	Mon, Apr 24, 2017	126.99	127.87	126.99	127.16
4187	NYSE	SJM	Fri, Apr 21, 2017	127.19	127.78	126.39	126.58
4186	NYSE	SJM	Thu, Apr 20, 2017	127.53	128.09	126.94	127.46
4185	NYSE	SJM	Wed, Apr 19, 2017	127.96	128.27	127.09	127.50
4184	NYSE	SJM	Tue, Apr 18, 2017	128.00	129.30	127.50	128.11
4183	NYSE	SJM	Mon, Apr 17, 2017	127.63	128.06	127.09	128.01
4182	NYSE	SJM	Thu, Apr 13, 2017	128.04	128.36	127.32	127.38
4181	NYSE	SJM	Wed, Apr 12, 2017	127.72	128.45	127.06	128.20
4180	NYSE	SJM	Tue, Apr 11, 2017	127.37	127.82	126.81	127.77
4179	NYSE	SJM	Mon, Apr 10, 2017	128.28	128.58	127.34	127.69
4178	NYSE	SJM	Fri, Apr 7, 2017	129.68	130.05	129.29	129.40
4177	NYSE	SJM	Thu, Apr 6, 2017	130.12	130.37	129.27	129.44
4176	NYSE	SJM	Wed, Apr 5, 2017	130.81	131.33	129.91	130.02
4175	NYSE	SJM	Tue, Apr 4, 2017	131.38	131.50	130.43	130.80
4174	NYSE	SJM	Mon, Apr 3, 2017	131.15	131.45	130.64	131.08
4173	NYSE	SJM	Fri, Mar 31, 2017	131.51	131.86	131.05	131.08
4172	NYSE	SJM	Thu, Mar 30, 2017	132.51	132.89	131.12	131.26
4171	NYSE	SJM	Wed, Mar 29, 2017	133.00	133.48	132.59	132.59
4170	NYSE	SJM	Tue, Mar 28, 2017	132.69	133.53	132.30	133.14
4169	NYSE	SJM	Mon, Mar 27, 2017	132.93	133.24	132.23	132.89
4168	NYSE	SJM	Fri, Mar 24, 2017	133.54	133.69	132.64	133.06
4167	NYSE	SJM	Thu, Mar 23, 2017	133.46	134.13	132.79	133.16
4166	NYSE	SJM	Wed, Mar 22, 2017	134.77	134.89	133.07	133.64
4165	NYSE	SJM	Tue, Mar 21, 2017	136.58	136.73	133.79	134.61
4164	NYSE	SJM	Mon, Mar 20, 2017	138.60	139.10	138.11	138.50
4163	NYSE	SJM	Fri, Mar 17, 2017	139.13	139.39	138.49	138.55
4162	NYSE	SJM	Thu, Mar 16, 2017	138.71	138.99	138.10	138.72
4161	NYSE	SJM	Wed, Mar 15, 2017	139.01	140.04	138.64	139.14
4160	NYSE	SJM	Tue, Mar 14, 2017	139.05	139.24	138.36	138.92
4159	NYSE	SJM	Mon, Mar 13, 2017	139.49	139.59	138.62	139.11
4158	NYSE	SJM	Fri, Mar 10, 2017	140.43	140.44	139.20	139.49
4157	NYSE	SJM	Thu, Mar 9, 2017	138.96	139.96	138.76	139.69
4156	NYSE	SJM	Wed, Mar 8, 2017	138.94	139.30	138.44	138.44
4155	NYSE	SJM	Tue, Mar 7, 2017	140.00	140.35	139.06	139.17
4154	NYSE	SJM	Mon, Mar 6, 2017	139.80	140.56	139.43	139.99
4153	NYSE	SJM	Fri, Mar 3, 2017	140.85	141.22	140.13	140.49
4152	NYSE	SJM	Thu, Mar 2, 2017	140.76	141.53	140.53	140.95
4151	NYSE	SJM	Wed, Mar 1, 2017	141.28	142.04	140.45	140.69
4150	NYSE	SJM	Tue, Feb 28, 2017	141.04	143.45	140.60	141.73
4149	NYSE	SJM	Mon, Feb 27, 2017	141.18	141.59	139.96	140.96
4148	NYSE	SJM	Fri, Feb 24, 2017	141.19	141.29	139.92	141.18
4147	NYSE	SJM	Thu, Feb 23, 2017	141.37	141.90	140.72	140.83
4146	NYSE	SJM	Wed, Feb 22, 2017	141.06	141.89	140.47	140.73
4145	NYSE	SJM	Tue, Feb 21, 2017	135.96	143.68	135.23	141.92
4144	NYSE	SJM	Fri, Feb 17, 2017	132.42	137.03	130.01	135.95
4143	NYSE	SJM	Thu, Feb 16, 2017	138.26	138.76	137.01	137.84
4142	NYSE	SJM	Wed, Feb 15, 2017	137.51	138.73	137.26	138.53
4141	NYSE	SJM	Tue, Feb 14, 2017	138.06	138.53	137.17	137.93
4140	NYSE	SJM	Mon, Feb 13, 2017	138.05	139.08	137.01	138.79
4139	NYSE	SJM	Fri, Feb 10, 2017	137.50	138.68	137.01	138.02
4138	NYSE	SJM	Thu, Feb 9, 2017	137.49	138.19	137.10	137.70
4137	NYSE	SJM	Wed, Feb 8, 2017	138.19	139.00	137.00	137.19
4136	NYSE	SJM	Tue, Feb 7, 2017	137.75	139.95	137.75	138.91
4135	NYSE	SJM	Mon, Feb 6, 2017	139.02	139.25	137.61	138.00
4134	NYSE	SJM	Fri, Feb 3, 2017	138.45	139.64	137.21	138.78
4133	NYSE	SJM	Thu, Feb 2, 2017	136.09	138.55	135.50	137.58
4132	NYSE	SJM	Wed, Feb 1, 2017	134.99	136.47	134.70	135.50
4131	NYSE	SJM	Tue, Jan 31, 2017	133.77	135.91	133.77	135.85
4130	NYSE	SJM	Mon, Jan 30, 2017	135.98	135.98	133.09	134.12
4129	NYSE	SJM	Fri, Jan 27, 2017	135.81	136.13	134.71	135.59
4128	NYSE	SJM	Thu, Jan 26, 2017	135.01	135.88	134.77	135.82
4127	NYSE	SJM	Wed, Jan 25, 2017	134.54	135.15	134.39	135.01
4126	NYSE	SJM	Tue, Jan 24, 2017	133.38	134.78	133.00	134.51
4125	NYSE	SJM	Mon, Jan 23, 2017	133.27	134.40	132.75	133.49
4124	NYSE	SJM	Fri, Jan 20, 2017	133.38	133.90	132.80	133.57
4123	NYSE	SJM	Thu, Jan 19, 2017	132.55	133.35	132.28	132.86
4122	NYSE	SJM	Wed, Jan 18, 2017	132.45	133.21	132.21	133.00
4121	NYSE	SJM	Tue, Jan 17, 2017	131.01	132.33	130.44	132.26
4120	NYSE	SJM	Fri, Jan 13, 2017	130.73	131.47	130.33	131.00
4119	NYSE	SJM	Thu, Jan 12, 2017	130.43	131.30	130.29	130.56
4118	NYSE	SJM	Wed, Jan 11, 2017	128.75	131.47	128.66	130.65
4117	NYSE	SJM	Tue, Jan 10, 2017	127.52	128.99	127.00	128.74
4116	NYSE	SJM	Mon, Jan 9, 2017	129.11	129.13	127.53	128.01
4115	NYSE	SJM	Fri, Jan 6, 2017	128.97	129.53	128.19	129.04
4114	NYSE	SJM	Thu, Jan 5, 2017	128.53	129.63	128.32	129.18
4113	NYSE	SJM	Wed, Jan 4, 2017	130.24	130.24	128.33	128.53
4112	NYSE	SJM	Tue, Jan 3, 2017	128.51	129.92	128.14	128.97
4111	NYSE	SJM	Fri, Dec 30, 2016	129.44	129.44	127.42	128.06
4110	NYSE	SJM	Thu, Dec 29, 2016	128.14	129.31	127.76	129.15
4109	NYSE	SJM	Wed, Dec 28, 2016	128.86	129.00	127.71	127.96
4108	NYSE	SJM	Tue, Dec 27, 2016	128.81	129.46	128.47	128.88
4107	NYSE	SJM	Fri, Dec 23, 2016	129.20	129.50	128.80	129.46
4106	NYSE	SJM	Thu, Dec 22, 2016	128.89	129.70	128.26	129.22
4105	NYSE	SJM	Wed, Dec 21, 2016	129.26	130.18	128.28	128.55
4104	NYSE	SJM	Tue, Dec 20, 2016	128.45	129.94	128.12	129.20
4103	NYSE	SJM	Mon, Dec 19, 2016	129.68	130.40	128.88	129.39
4102	NYSE	SJM	Fri, Dec 16, 2016	127.54	130.69	127.27	129.14
4101	NYSE	SJM	Thu, Dec 15, 2016	128.13	128.50	126.64	127.45
4100	NYSE	SJM	Wed, Dec 14, 2016	130.42	131.17	127.51	128.08
4099	NYSE	SJM	Tue, Dec 13, 2016	130.14	131.28	129.90	130.58
4098	NYSE	SJM	Mon, Dec 12, 2016	130.38	130.98	129.70	130.19
4097	NYSE	SJM	Fri, Dec 9, 2016	129.30	130.68	128.61	130.49
4096	NYSE	SJM	Thu, Dec 8, 2016	128.31	129.20	127.66	128.76
4095	NYSE	SJM	Wed, Dec 7, 2016	127.00	129.00	126.82	128.65
4094	NYSE	SJM	Tue, Dec 6, 2016	126.14	126.86	125.47	126.75
4093	NYSE	SJM	Mon, Dec 5, 2016	125.31	126.14	124.76	126.01
4092	NYSE	SJM	Fri, Dec 2, 2016	125.24	126.17	124.59	125.28
4091	NYSE	SJM	Thu, Dec 1, 2016	125.33	125.73	124.20	124.74
4090	NYSE	SJM	Wed, Nov 30, 2016	126.55	127.76	125.95	125.95
4089	NYSE	SJM	Tue, Nov 29, 2016	127.35	127.81	126.39	127.27
4088	NYSE	SJM	Mon, Nov 28, 2016	126.22	127.81	125.63	126.99
4087	NYSE	SJM	Fri, Nov 25, 2016	126.22	127.42	125.86	126.46
4086	NYSE	SJM	Wed, Nov 23, 2016	126.51	127.57	125.15	125.58
4085	NYSE	SJM	Tue, Nov 22, 2016	127.05	127.66	126.47	126.92
4084	NYSE	SJM	Mon, Nov 21, 2016	124.58	126.50	124.51	126.46
4083	NYSE	SJM	Fri, Nov 18, 2016	124.47	125.57	123.82	124.85
4082	NYSE	SJM	Thu, Nov 17, 2016	127.42	127.42	122.05	124.85
4081	NYSE	SJM	Wed, Nov 16, 2016	128.80	130.98	128.77	129.95
4080	NYSE	SJM	Tue, Nov 15, 2016	129.33	130.86	128.56	128.80
4079	NYSE	SJM	Mon, Nov 14, 2016	126.79	129.68	126.34	128.82
4078	NYSE	SJM	Fri, Nov 11, 2016	127.02	127.48	125.62	127.06
4077	NYSE	SJM	Thu, Nov 10, 2016	130.49	130.49	126.67	127.49
4076	NYSE	SJM	Wed, Nov 9, 2016	130.45	131.38	128.30	131.21
4075	NYSE	SJM	Tue, Nov 8, 2016	130.39	133.86	130.39	132.58
4074	NYSE	SJM	Mon, Nov 7, 2016	129.81	131.56	129.52	130.72
4073	NYSE	SJM	Fri, Nov 4, 2016	130.22	130.51	129.18	129.27
4072	NYSE	SJM	Thu, Nov 3, 2016	131.06	131.95	129.95	130.22
4071	NYSE	SJM	Wed, Nov 2, 2016	131.03	131.65	130.56	130.66
4070	NYSE	SJM	Tue, Nov 1, 2016	131.33	132.28	130.50	130.95
4069	NYSE	SJM	Mon, Oct 31, 2016	131.79	132.07	130.80	131.31
4068	NYSE	SJM	Fri, Oct 28, 2016	129.57	132.37	129.57	131.92
4067	NYSE	SJM	Thu, Oct 27, 2016	130.80	130.80	129.16	129.28
4066	NYSE	SJM	Wed, Oct 26, 2016	130.50	131.26	130.15	130.48
4065	NYSE	SJM	Tue, Oct 25, 2016	129.80	130.43	129.59	130.19
4064	NYSE	SJM	Mon, Oct 24, 2016	130.05	130.48	129.14	129.89
4063	NYSE	SJM	Fri, Oct 21, 2016	129.59	130.22	128.75	130.01
4062	NYSE	SJM	Thu, Oct 20, 2016	132.79	132.97	129.57	129.78
4061	NYSE	SJM	Wed, Oct 19, 2016	132.60	133.05	131.80	132.82
4060	NYSE	SJM	Tue, Oct 18, 2016	133.42	133.66	132.11	132.22
4059	NYSE	SJM	Mon, Oct 17, 2016	133.59	133.81	132.76	133.06
4058	NYSE	SJM	Fri, Oct 14, 2016	133.97	134.46	133.33	133.52
4057	NYSE	SJM	Thu, Oct 13, 2016	132.27	134.39	131.84	133.92
4056	NYSE	SJM	Wed, Oct 12, 2016	132.07	132.88	132.01	132.59
4055	NYSE	SJM	Tue, Oct 11, 2016	134.31	134.31	131.96	132.17
4054	NYSE	SJM	Mon, Oct 10, 2016	133.73	134.89	133.11	134.40
4053	NYSE	SJM	Fri, Oct 7, 2016	133.37	133.37	132.58	132.94
4052	NYSE	SJM	Thu, Oct 6, 2016	132.83	133.50	132.31	133.08
4051	NYSE	SJM	Wed, Oct 5, 2016	133.56	133.90	132.50	133.10
4050	NYSE	SJM	Tue, Oct 4, 2016	135.07	135.35	132.82	133.18
4049	NYSE	SJM	Mon, Oct 3, 2016	135.00	135.92	134.84	135.39
4048	NYSE	SJM	Fri, Sep 30, 2016	135.27	136.06	135.18	135.54
4047	NYSE	SJM	Thu, Sep 29, 2016	134.66	135.59	134.41	134.77
4046	NYSE	SJM	Wed, Sep 28, 2016	133.19	134.79	133.00	134.72
4045	NYSE	SJM	Tue, Sep 27, 2016	136.32	136.32	133.15	133.65
4044	NYSE	SJM	Mon, Sep 26, 2016	136.99	138.23	136.45	137.72
4043	NYSE	SJM	Fri, Sep 23, 2016	136.38	137.45	136.38	137.18
4042	NYSE	SJM	Thu, Sep 22, 2016	137.30	138.28	136.00	137.87
4041	NYSE	SJM	Wed, Sep 21, 2016	135.36	136.64	134.60	136.33
4040	NYSE	SJM	Tue, Sep 20, 2016	137.38	137.60	135.68	135.69
4039	NYSE	SJM	Mon, Sep 19, 2016	136.82	137.86	136.77	137.03
4038	NYSE	SJM	Fri, Sep 16, 2016	137.09	137.26	135.92	137.03
4037	NYSE	SJM	Thu, Sep 15, 2016	136.89	137.90	136.41	137.68
4036	NYSE	SJM	Wed, Sep 14, 2016	136.85	137.54	136.04	136.95
4035	NYSE	SJM	Tue, Sep 13, 2016	137.61	137.81	136.21	136.44
4034	NYSE	SJM	Mon, Sep 12, 2016	136.69	138.06	136.15	137.83
4033	NYSE	SJM	Fri, Sep 9, 2016	138.80	138.85	135.90	135.93
4032	NYSE	SJM	Thu, Sep 8, 2016	139.41	140.28	138.75	139.58
4031	NYSE	SJM	Wed, Sep 7, 2016	141.38	141.62	139.87	140.14
4030	NYSE	SJM	Tue, Sep 6, 2016	141.50	142.08	140.79	141.82
4029	NYSE	SJM	Fri, Sep 2, 2016	140.94	142.24	140.92	141.47
4028	NYSE	SJM	Thu, Sep 1, 2016	141.23	141.72	140.06	140.66
4027	NYSE	SJM	Wed, Aug 31, 2016	139.78	141.83	139.50	141.79
4026	NYSE	SJM	Tue, Aug 30, 2016	140.86	141.26	139.23	139.76
4025	NYSE	SJM	Mon, Aug 29, 2016	139.40	141.93	139.32	141.49
4024	NYSE	SJM	Fri, Aug 26, 2016	140.89	141.45	138.47	138.98
4023	NYSE	SJM	Thu, Aug 25, 2016	142.08	142.94	140.68	140.99
4022	NYSE	SJM	Wed, Aug 24, 2016	143.63	143.81	140.34	142.28
4021	NYSE	SJM	Tue, Aug 23, 2016	149.80	149.80	142.55	143.63
4020	NYSE	SJM	Mon, Aug 22, 2016	154.83	156.23	154.16	156.23
4019	NYSE	SJM	Fri, Aug 19, 2016	154.12	154.86	152.88	154.61
4018	NYSE	SJM	Thu, Aug 18, 2016	153.00	154.77	152.32	154.37
4017	NYSE	SJM	Wed, Aug 17, 2016	152.00	153.35	151.59	153.28
4016	NYSE	SJM	Tue, Aug 16, 2016	151.67	152.01	150.83	151.34
4015	NYSE	SJM	Mon, Aug 15, 2016	152.34	152.96	151.37	152.06
4014	NYSE	SJM	Fri, Aug 12, 2016	153.01	153.36	152.54	152.83
4013	NYSE	SJM	Thu, Aug 11, 2016	154.45	154.45	152.10	152.86
4012	NYSE	SJM	Wed, Aug 10, 2016	152.91	154.23	152.91	153.99
4011	NYSE	SJM	Tue, Aug 9, 2016	154.08	154.69	153.51	153.14
4010	NYSE	SJM	Mon, Aug 8, 2016	155.27	155.36	153.69	154.47
4009	NYSE	SJM	Fri, Aug 5, 2016	156.64	157.31	154.40	155.23
4008	NYSE	SJM	Thu, Aug 4, 2016	153.39	156.33	153.39	156.20
4007	NYSE	SJM	Wed, Aug 3, 2016	154.70	154.75	151.99	152.77
4006	NYSE	SJM	Tue, Aug 2, 2016	153.70	154.60	152.66	154.58
4005	NYSE	SJM	Mon, Aug 1, 2016	154.16	154.62	153.04	154.28
4004	NYSE	SJM	Fri, Jul 29, 2016	152.31	154.49	152.31	154.16
4003	NYSE	SJM	Thu, Jul 28, 2016	151.37	152.75	150.89	152.35
4002	NYSE	SJM	Wed, Jul 27, 2016	152.61	153.19	150.25	151.74
4001	NYSE	SJM	Tue, Jul 26, 2016	154.94	154.97	152.56	152.72
4000	NYSE	SJM	Mon, Jul 25, 2016	153.15	154.72	153.15	154.72
3999	NYSE	SJM	Fri, Jul 22, 2016	152.67	153.35	152.51	152.97
3998	NYSE	SJM	Thu, Jul 21, 2016	152.59	152.79	151.88	152.74
3997	NYSE	SJM	Wed, Jul 20, 2016	153.01	153.01	152.05	152.39
3996	NYSE	SJM	Tue, Jul 19, 2016	152.25	153.00	151.56	152.83
3995	NYSE	SJM	Mon, Jul 18, 2016	152.93	153.25	151.64	152.74
3994	NYSE	SJM	Fri, Jul 15, 2016	151.98	153.48	151.37	152.76
3993	NYSE	SJM	Thu, Jul 14, 2016	152.60	153.30	150.88	151.50
3992	NYSE	SJM	Wed, Jul 13, 2016	152.25	152.80	151.94	152.68
3991	NYSE	SJM	Tue, Jul 12, 2016	153.17	153.31	151.63	151.86
3990	NYSE	SJM	Mon, Jul 11, 2016	153.91	154.00	152.94	153.25
3989	NYSE	SJM	Fri, Jul 8, 2016	153.54	154.48	152.84	154.08
3988	NYSE	SJM	Thu, Jul 7, 2016	153.87	154.71	152.66	153.21
3987	NYSE	SJM	Wed, Jul 6, 2016	152.15	153.36	152.08	153.05
3986	NYSE	SJM	Tue, Jul 5, 2016	151.64	153.54	151.64	152.13
3985	NYSE	SJM	Fri, Jul 1, 2016	152.74	153.41	151.39	151.64
3984	NYSE	SJM	Thu, Jun 30, 2016	148.79	152.60	148.74	152.41
3983	NYSE	SJM	Wed, Jun 29, 2016	147.75	149.26	147.29	149.11
3982	NYSE	SJM	Tue, Jun 28, 2016	147.33	147.43	145.51	146.98
3981	NYSE	SJM	Mon, Jun 27, 2016	144.98	146.91	144.53	146.75
3980	NYSE	SJM	Fri, Jun 24, 2016	144.01	146.51	143.78	145.33
3979	NYSE	SJM	Thu, Jun 23, 2016	146.80	147.41	145.54	146.56
3978	NYSE	SJM	Wed, Jun 22, 2016	146.98	147.19	145.94	147.09
3977	NYSE	SJM	Tue, Jun 21, 2016	145.47	146.61	144.55	146.00
3976	NYSE	SJM	Mon, Jun 20, 2016	144.98	146.22	144.98	145.16
3975	NYSE	SJM	Fri, Jun 17, 2016	145.51	145.59	143.72	144.72
3974	NYSE	SJM	Thu, Jun 16, 2016	143.50	145.83	143.05	145.40
3973	NYSE	SJM	Wed, Jun 15, 2016	144.54	145.14	143.18	143.52
3972	NYSE	SJM	Tue, Jun 14, 2016	144.73	145.50	143.02	144.08
3971	NYSE	SJM	Mon, Jun 13, 2016	144.00	145.60	143.25	144.22
3970	NYSE	SJM	Fri, Jun 10, 2016	142.36	145.70	142.36	144.24
3969	NYSE	SJM	Thu, Jun 9, 2016	139.00	143.82	139.00	143.23
3968	NYSE	SJM	Wed, Jun 8, 2016	132.53	133.26	131.65	132.71
3967	NYSE	SJM	Tue, Jun 7, 2016	131.87	133.21	131.71	132.53
3966	NYSE	SJM	Mon, Jun 6, 2016	131.72	132.32	131.17	131.93
3965	NYSE	SJM	Fri, Jun 3, 2016	130.51	131.93	130.19	131.72
3964	NYSE	SJM	Thu, Jun 2, 2016	129.15	130.40	128.98	130.40
3963	NYSE	SJM	Wed, Jun 1, 2016	129.02	129.97	128.46	129.72
3962	NYSE	SJM	Tue, May 31, 2016	129.22	130.00	128.30	129.15
3961	NYSE	SJM	Fri, May 27, 2016	129.30	129.84	128.76	129.22
3960	NYSE	SJM	Thu, May 26, 2016	128.64	129.77	128.50	129.47
3959	NYSE	SJM	Wed, May 25, 2016	129.11	129.74	128.00	128.79
3958	NYSE	SJM	Tue, May 24, 2016	127.24	128.32	126.10	127.93
3957	NYSE	SJM	Mon, May 23, 2016	126.91	127.35	126.23	126.94
3956	NYSE	SJM	Fri, May 20, 2016	127.74	127.94	126.32	126.60
3955	NYSE	SJM	Thu, May 19, 2016	126.28	127.14	125.67	127.08
3954	NYSE	SJM	Wed, May 18, 2016	127.36	127.98	125.84	126.72
3953	NYSE	SJM	Tue, May 17, 2016	130.34	130.61	127.27	127.74
3952	NYSE	SJM	Mon, May 16, 2016	130.18	131.22	130.17	130.83
3951	NYSE	SJM	Fri, May 13, 2016	130.95	131.75	130.10	130.57
3950	NYSE	SJM	Thu, May 12, 2016	130.96	131.79	130.06	131.51
3949	NYSE	SJM	Wed, May 11, 2016	130.67	131.18	129.98	130.46
3948	NYSE	SJM	Tue, May 10, 2016	129.89	131.32	129.74	131.27
3947	NYSE	SJM	Mon, May 9, 2016	129.35	130.14	128.74	129.42
3946	NYSE	SJM	Fri, May 6, 2016	128.37	129.53	127.34	129.27
3945	NYSE	SJM	Thu, May 5, 2016	128.44	129.46	128.03	128.38
3944	NYSE	SJM	Wed, May 4, 2016	126.70	128.42	126.06	128.15
3943	NYSE	SJM	Tue, May 3, 2016	127.36	127.96	126.42	126.82
3942	NYSE	SJM	Mon, May 2, 2016	127.24	128.26	127.00	127.68
3941	NYSE	SJM	Fri, Apr 29, 2016	127.31	128.24	125.79	126.98
3940	NYSE	SJM	Thu, Apr 28, 2016	127.33	128.44	127.09	127.78
3939	NYSE	SJM	Wed, Apr 27, 2016	127.58	128.45	126.83	127.94
3938	NYSE	SJM	Tue, Apr 26, 2016	127.82	128.89	127.18	127.31
3937	NYSE	SJM	Mon, Apr 25, 2016	125.60	127.92	125.14	127.43
3936	NYSE	SJM	Fri, Apr 22, 2016	124.72	126.24	124.32	126.15
3935	NYSE	SJM	Thu, Apr 21, 2016	128.20	128.20	124.27	124.58
3934	NYSE	SJM	Wed, Apr 20, 2016	129.21	129.74	128.51	128.54
3933	NYSE	SJM	Tue, Apr 19, 2016	129.71	130.48	129.22	129.53
3932	NYSE	SJM	Mon, Apr 18, 2016	128.50	129.55	128.02	129.38
3931	NYSE	SJM	Fri, Apr 15, 2016	127.55	128.50	126.97	128.40
3930	NYSE	SJM	Thu, Apr 14, 2016	128.18	128.55	127.25	127.40
3929	NYSE	SJM	Wed, Apr 13, 2016	128.16	128.30	126.62	128.22
3928	NYSE	SJM	Tue, Apr 12, 2016	127.71	128.27	127.41	127.97
3927	NYSE	SJM	Mon, Apr 11, 2016	128.30	128.91	127.75	127.78
3926	NYSE	SJM	Fri, Apr 8, 2016	127.91	128.28	127.51	127.90
3925	NYSE	SJM	Thu, Apr 7, 2016	126.72	128.11	126.72	127.72
3924	NYSE	SJM	Wed, Apr 6, 2016	125.95	127.56	125.74	127.54
3923	NYSE	SJM	Tue, Apr 5, 2016	127.57	127.57	127.57	126.01
3922	NYSE	SJM	Mon, Apr 4, 2016	130.06	130.81	126.93	127.57
3921	NYSE	SJM	Fri, Apr 1, 2016	129.12	132.64	129.12	132.52
3920	NYSE	SJM	Thu, Mar 31, 2016	130.06	130.36	129.65	129.84
3919	NYSE	SJM	Wed, Mar 30, 2016	130.47	130.54	128.70	130.18
3918	NYSE	SJM	Tue, Mar 29, 2016	129.76	130.56	129.51	129.98
3917	NYSE	SJM	Mon, Mar 28, 2016	128.77	130.61	128.77	129.60
3916	NYSE	SJM	Thu, Mar 24, 2016	128.77	128.77	128.77	128.71
3915	NYSE	SJM	Wed, Mar 23, 2016	127.70	129.13	126.84	128.77
3914	NYSE	SJM	Tue, Mar 22, 2016	127.98	128.58	127.16	127.70
3913	NYSE	SJM	Mon, Mar 21, 2016	128.19	129.41	128.01	128.34
3912	NYSE	SJM	Fri, Mar 18, 2016	129.97	129.97	128.44	128.85
3911	NYSE	SJM	Thu, Mar 17, 2016	129.03	130.49	128.88	129.91
3910	NYSE	SJM	Wed, Mar 16, 2016	128.06	129.51	127.51	129.14
3909	NYSE	SJM	Tue, Mar 15, 2016	129.26	129.26	129.26	128.46
3908	NYSE	SJM	Mon, Mar 14, 2016	129.14	129.53	128.47	129.26
3907	NYSE	SJM	Fri, Mar 11, 2016	128.91	129.92	128.52	129.52
3906	NYSE	SJM	Thu, Mar 10, 2016	127.07	127.07	127.07	128.49
3905	NYSE	SJM	Wed, Mar 9, 2016	126.21	126.21	126.21	127.07
3904	NYSE	SJM	Tue, Mar 8, 2016	126.24	127.21	125.66	126.21
3903	NYSE	SJM	Mon, Mar 7, 2016	127.23	127.57	126.32	126.80
3902	NYSE	SJM	Fri, Mar 4, 2016	127.79	128.22	126.83	127.54
3901	NYSE	SJM	Thu, Mar 3, 2016	127.81	127.81	127.81	128.31
3900	NYSE	SJM	Wed, Mar 2, 2016	127.73	128.22	125.46	127.81
3899	NYSE	SJM	Tue, Mar 1, 2016	127.57	127.57	127.57	128.23
3898	NYSE	SJM	Mon, Feb 29, 2016	127.39	128.55	126.85	127.57
3897	NYSE	SJM	Fri, Feb 26, 2016	129.82	130.00	126.94	127.67
3896	NYSE	SJM	Thu, Feb 25, 2016	128.50	129.83	128.24	129.57
3895	NYSE	SJM	Wed, Feb 24, 2016	123.58	127.95	123.22	127.76
3894	NYSE	SJM	Tue, Feb 23, 2016	123.50	125.52	121.79	123.85
3893	NYSE	SJM	Mon, Feb 22, 2016	128.67	129.00	126.52	126.86
3892	NYSE	SJM	Fri, Feb 19, 2016	126.57	127.84	125.51	127.75
3891	NYSE	SJM	Thu, Feb 18, 2016	127.50	128.34	125.78	127.53
3890	NYSE	SJM	Wed, Feb 17, 2016	128.38	129.72	126.08	127.43
3889	NYSE	SJM	Tue, Feb 16, 2016	128.54	128.71	125.74	127.70
3888	NYSE	SJM	Fri, Feb 12, 2016	127.51	127.57	125.76	126.92
3887	NYSE	SJM	Thu, Feb 11, 2016	126.25	127.24	125.06	126.15
3886	NYSE	SJM	Wed, Feb 10, 2016	127.35	128.93	126.73	127.82
3885	NYSE	SJM	Tue, Feb 9, 2016	125.39	128.12	124.94	127.35
3884	NYSE	SJM	Mon, Feb 8, 2016	124.79	126.08	123.18	125.69
3883	NYSE	SJM	Fri, Feb 5, 2016	126.16	126.73	125.04	125.47
3882	NYSE	SJM	Thu, Feb 4, 2016	128.61	129.35	125.10	125.93
3881	NYSE	SJM	Wed, Feb 3, 2016	128.74	130.00	127.50	129.37
3880	NYSE	SJM	Tue, Feb 2, 2016	127.85	129.45	127.32	128.33
3879	NYSE	SJM	Mon, Feb 1, 2016	127.89	129.69	127.48	129.13
3878	NYSE	SJM	Fri, Jan 29, 2016	127.06	128.43	126.33	128.32
3877	NYSE	SJM	Thu, Jan 28, 2016	125.10	127.62	124.91	126.29
3876	NYSE	SJM	Wed, Jan 27, 2016	123.07	125.39	123.07	124.44
3875	NYSE	SJM	Tue, Jan 26, 2016	122.02	123.47	121.95	122.93
3874	NYSE	SJM	Mon, Jan 25, 2016	122.43	123.62	121.68	121.85
3873	NYSE	SJM	Fri, Jan 22, 2016	120.38	122.97	119.96	122.89
3872	NYSE	SJM	Thu, Jan 21, 2016	119.38	119.87	117.92	119.26
3871	NYSE	SJM	Wed, Jan 20, 2016	118.48	120.19	117.36	119.38
3870	NYSE	SJM	Tue, Jan 19, 2016	119.51	120.35	118.53	119.73
3869	NYSE	SJM	Fri, Jan 15, 2016	118.98	118.98	117.61	118.26
3868	NYSE	SJM	Thu, Jan 14, 2016	119.22	120.90	118.80	120.30
3867	NYSE	SJM	Wed, Jan 13, 2016	122.00	122.18	119.06	119.16
3866	NYSE	SJM	Tue, Jan 12, 2016	121.60	122.16	120.25	121.67
3865	NYSE	SJM	Mon, Jan 11, 2016	120.60	121.26	119.60	120.74
3864	NYSE	SJM	Fri, Jan 8, 2016	120.64	121.14	119.92	120.04
3863	NYSE	SJM	Thu, Jan 7, 2016	121.23	121.66	119.93	120.31
3862	NYSE	SJM	Wed, Jan 6, 2016	121.75	123.38	121.63	122.40
3861	NYSE	SJM	Tue, Jan 5, 2016	122.17	123.69	121.87	123.30
3860	NYSE	SJM	Mon, Jan 4, 2016	121.60	122.57	121.25	122.38
3859	NYSE	SJM	Thu, Dec 31, 2015	123.71	124.08	122.18	123.34
3858	NYSE	SJM	Wed, Dec 30, 2015	124.96	124.96	123.92	123.95
3857	NYSE	SJM	Tue, Dec 29, 2015	124.89	125.33	124.52	124.80
3856	NYSE	SJM	Mon, Dec 28, 2015	124.69	124.73	123.61	124.23
3855	NYSE	SJM	Thu, Dec 24, 2015	124.45	125.01	124.33	124.78
3854	NYSE	SJM	Wed, Dec 23, 2015	123.89	125.00	123.28	124.86
3853	NYSE	SJM	Tue, Dec 22, 2015	122.28	123.27	121.41	122.97
3852	NYSE	SJM	Mon, Dec 21, 2015	122.15	123.19	122.03	123.00
3851	NYSE	SJM	Fri, Dec 18, 2015	122.82	122.91	121.22	121.55
3850	NYSE	SJM	Thu, Dec 17, 2015	124.07	124.95	122.61	123.64
3849	NYSE	SJM	Wed, Dec 16, 2015	123.02	124.27	121.43	124.07
3848	NYSE	SJM	Tue, Dec 15, 2015	120.63	122.26	120.56	122.04
3847	NYSE	SJM	Mon, Dec 14, 2015	120.65	121.25	118.97	120.17
3846	NYSE	SJM	Fri, Dec 11, 2015	120.76	122.07	120.26	120.58
3845	NYSE	SJM	Thu, Dec 10, 2015	122.67	123.50	121.73	122.01
3844	NYSE	SJM	Wed, Dec 9, 2015	123.04	124.44	121.70	122.59
3843	NYSE	SJM	Tue, Dec 8, 2015	123.04	124.26	122.61	123.48
3842	NYSE	SJM	Mon, Dec 7, 2015	123.04	124.00	122.97	123.67
3841	NYSE	SJM	Fri, Dec 4, 2015	120.69	123.29	120.69	123.14
3840	NYSE	SJM	Thu, Dec 3, 2015	121.04	121.20	118.99	120.30
3839	NYSE	SJM	Wed, Dec 2, 2015	120.80	121.93	120.44	120.62
3838	NYSE	SJM	Tue, Dec 1, 2015	121.78	122.49	120.65	120.81
3837	NYSE	SJM	Mon, Nov 30, 2015	123.66	123.91	121.15	121.19
3836	NYSE	SJM	Fri, Nov 27, 2015	123.09	123.97	122.63	123.26
3835	NYSE	SJM	Wed, Nov 25, 2015	122.88	123.46	122.51	122.94
3834	NYSE	SJM	Tue, Nov 24, 2015	120.62	122.31	119.50	122.14
3833	NYSE	SJM	Mon, Nov 23, 2015	122.97	124.77	122.52	122.54
3832	NYSE	SJM	Fri, Nov 20, 2015	122.15	123.16	121.63	122.39
3831	NYSE	SJM	Thu, Nov 19, 2015	118.07	123.98	116.42	121.28
3830	NYSE	SJM	Wed, Nov 18, 2015	112.14	114.39	112.12	113.38
3829	NYSE	SJM	Tue, Nov 17, 2015	113.30	114.41	111.63	112.11
3828	NYSE	SJM	Mon, Nov 16, 2015	111.44	113.34	111.44	113.33
3827	NYSE	SJM	Fri, Nov 13, 2015	113.02	113.20	111.01	111.74
3826	NYSE	SJM	Thu, Nov 12, 2015	114.75	115.47	113.25	113.33
3825	NYSE	SJM	Wed, Nov 11, 2015	114.92	115.76	114.65	115.24
3824	NYSE	SJM	Tue, Nov 10, 2015	114.26	115.63	113.41	114.72
3823	NYSE	SJM	Mon, Nov 9, 2015	114.82	115.03	113.61	114.91
3822	NYSE	SJM	Fri, Nov 6, 2015	118.01	118.01	113.86	115.00
3821	NYSE	SJM	Thu, Nov 5, 2015	117.79	118.03	116.73	117.97
3820	NYSE	SJM	Wed, Nov 4, 2015	117.41	117.77	116.89	117.62
3819	NYSE	SJM	Tue, Nov 3, 2015	116.76	117.62	115.51	117.21
3818	NYSE	SJM	Mon, Nov 2, 2015	117.30	117.80	115.97	117.42
3817	NYSE	SJM	Fri, Oct 30, 2015	116.41	118.18	115.93	117.39
3816	NYSE	SJM	Thu, Oct 29, 2015	116.16	116.96	115.33	116.69
3815	NYSE	SJM	Wed, Oct 28, 2015	117.18	117.67	115.75	116.35
3814	NYSE	SJM	Tue, Oct 27, 2015	116.23	117.56	115.81	117.10
3813	NYSE	SJM	Mon, Oct 26, 2015	118.10	118.41	117.01	117.32
3812	NYSE	SJM	Fri, Oct 23, 2015	118.59	119.19	117.55	118.27
3811	NYSE	SJM	Thu, Oct 22, 2015	116.48	118.53	116.48	118.27
3810	NYSE	SJM	Wed, Oct 21, 2015	115.24	116.90	114.95	115.62
3809	NYSE	SJM	Tue, Oct 20, 2015	117.46	117.93	112.85	114.91
3808	NYSE	SJM	Mon, Oct 19, 2015	119.13	120.07	118.58	118.77
3807	NYSE	SJM	Fri, Oct 16, 2015	120.00	120.16	118.50	119.10
3806	NYSE	SJM	Thu, Oct 15, 2015	120.05	120.44	118.63	119.62
3805	NYSE	SJM	Wed, Oct 14, 2015	118.65	119.97	118.53	119.30
3804	NYSE	SJM	Tue, Oct 13, 2015	118.02	119.57	118.01	118.81
3803	NYSE	SJM	Mon, Oct 12, 2015	118.16	119.08	117.96	118.42
3802	NYSE	SJM	Fri, Oct 9, 2015	116.88	118.65	116.65	118.09
3801	NYSE	SJM	Thu, Oct 8, 2015	115.78	117.40	115.16	116.96
3800	NYSE	SJM	Wed, Oct 7, 2015	115.12	116.29	115.05	115.99
3799	NYSE	SJM	Tue, Oct 6, 2015	116.98	117.01	114.66	114.82
3798	NYSE	SJM	Mon, Oct 5, 2015	116.63	117.00	115.92	116.73
3797	NYSE	SJM	Fri, Oct 2, 2015	108.06	115.83	106.87	115.65
3796	NYSE	SJM	Thu, Oct 1, 2015	114.11	114.66	112.40	113.61
3795	NYSE	SJM	Wed, Sep 30, 2015	113.73	114.94	113.01	114.09
3794	NYSE	SJM	Tue, Sep 29, 2015	112.78	113.35	112.01	112.54
3793	NYSE	SJM	Mon, Sep 28, 2015	114.23	115.73	112.27	113.01
3792	NYSE	SJM	Fri, Sep 25, 2015	113.52	115.08	113.52	114.36
3791	NYSE	SJM	Thu, Sep 24, 2015	113.10	113.84	112.53	113.43
3790	NYSE	SJM	Wed, Sep 23, 2015	113.49	114.09	112.75	113.55
3789	NYSE	SJM	Tue, Sep 22, 2015	113.37	114.09	112.12	113.22
3788	NYSE	SJM	Mon, Sep 21, 2015	117.32	117.93	116.82	117.05
3787	NYSE	SJM	Fri, Sep 18, 2015	115.99	117.01	115.87	116.57
3786	NYSE	SJM	Thu, Sep 17, 2015	117.22	118.09	116.13	116.78
3785	NYSE	SJM	Wed, Sep 16, 2015	116.70	118.05	116.70	117.53
3784	NYSE	SJM	Tue, Sep 15, 2015	116.09	116.47	114.78	116.22
3783	NYSE	SJM	Mon, Sep 14, 2015	116.12	116.72	115.19	115.63
3782	NYSE	SJM	Fri, Sep 11, 2015	114.33	116.16	113.79	116.11
3781	NYSE	SJM	Thu, Sep 10, 2015	114.62	115.61	113.61	114.57
3780	NYSE	SJM	Wed, Sep 9, 2015	117.42	117.42	114.32	114.60
3779	NYSE	SJM	Tue, Sep 8, 2015	117.02	117.27	115.66	116.35
3778	NYSE	SJM	Fri, Sep 4, 2015	115.53	116.24	114.56	115.61
3777	NYSE	SJM	Thu, Sep 3, 2015	116.18	117.31	115.92	116.88
3776	NYSE	SJM	Wed, Sep 2, 2015	114.83	115.64	114.29	115.64
3775	NYSE	SJM	Tue, Sep 1, 2015	116.64	117.59	113.33	114.02
3774	NYSE	SJM	Mon, Aug 31, 2015	117.34	118.50	116.65	117.72
3773	NYSE	SJM	Fri, Aug 28, 2015	116.23	117.65	115.56	117.59
3772	NYSE	SJM	Thu, Aug 27, 2015	113.69	117.26	113.40	116.29
3771	NYSE	SJM	Wed, Aug 26, 2015	108.91	109.51	107.03	109.15
3770	NYSE	SJM	Tue, Aug 25, 2015	110.02	110.92	106.75	106.85
3769	NYSE	SJM	Mon, Aug 24, 2015	106.19	110.79	104.30	108.12
3768	NYSE	SJM	Fri, Aug 21, 2015	111.04	111.46	109.75	109.90
3767	NYSE	SJM	Thu, Aug 20, 2015	111.40	112.94	111.01	111.76
3766	NYSE	SJM	Wed, Aug 19, 2015	110.63	112.91	110.32	111.88
3765	NYSE	SJM	Tue, Aug 18, 2015	109.02	110.13	108.63	108.97
3764	NYSE	SJM	Mon, Aug 17, 2015	109.11	109.31	107.17	109.01
3763	NYSE	SJM	Fri, Aug 14, 2015	108.93	109.74	108.43	109.38
3762	NYSE	SJM	Thu, Aug 13, 2015	109.55	109.55	108.60	108.63
3761	NYSE	SJM	Wed, Aug 12, 2015	107.75	109.36	106.50	109.35
3760	NYSE	SJM	Tue, Aug 11, 2015	109.72	110.00	108.69	108.90
3759	NYSE	SJM	Mon, Aug 10, 2015	110.42	110.99	109.62	110.51
3758	NYSE	SJM	Fri, Aug 7, 2015	111.05	111.59	109.78	110.04
3757	NYSE	SJM	Thu, Aug 6, 2015	113.36	113.67	111.12	111.76
3756	NYSE	SJM	Wed, Aug 5, 2015	112.36	113.58	111.77	113.49
3755	NYSE	SJM	Tue, Aug 4, 2015	111.79	112.58	111.54	112.10
3754	NYSE	SJM	Mon, Aug 3, 2015	111.43	111.96	111.18	111.90
3753	NYSE	SJM	Fri, Jul 31, 2015	111.06	112.08	110.55	111.69
3752	NYSE	SJM	Thu, Jul 30, 2015	109.30	110.90	108.74	110.76
3751	NYSE	SJM	Wed, Jul 29, 2015	108.95	110.53	108.39	109.77
3750	NYSE	SJM	Tue, Jul 28, 2015	106.33	108.71	105.76	108.71
3749	NYSE	SJM	Mon, Jul 27, 2015	105.19	106.01	104.81	105.98
3748	NYSE	SJM	Fri, Jul 24, 2015	106.79	106.96	105.29	105.59
3747	NYSE	SJM	Thu, Jul 23, 2015	107.34	107.86	106.66	106.93
3746	NYSE	SJM	Wed, Jul 22, 2015	107.44	108.36	107.17	107.43
3745	NYSE	SJM	Tue, Jul 21, 2015	108.15	108.40	107.27	107.38
3744	NYSE	SJM	Mon, Jul 20, 2015	108.38	108.38	107.65	108.07
3743	NYSE	SJM	Fri, Jul 17, 2015	108.94	108.94	107.56	108.46
3742	NYSE	SJM	Thu, Jul 16, 2015	108.46	109.00	108.25	108.61
3741	NYSE	SJM	Wed, Jul 15, 2015	108.63	109.04	107.10	108.11
3740	NYSE	SJM	Tue, Jul 14, 2015	108.76	108.79	107.72	108.54
3739	NYSE	SJM	Mon, Jul 13, 2015	108.42	109.34	108.14	108.70
3738	NYSE	SJM	Fri, Jul 10, 2015	106.40	108.54	106.26	107.59
3737	NYSE	SJM	Thu, Jul 9, 2015	109.69	109.93	108.27	108.30
3736	NYSE	SJM	Wed, Jul 8, 2015	109.38	109.72	108.44	108.46
3735	NYSE	SJM	Tue, Jul 7, 2015	108.29	110.18	107.64	109.81
3734	NYSE	SJM	Mon, Jul 6, 2015	108.02	108.68	107.38	108.03
3733	NYSE	SJM	Thu, Jul 2, 2015	109.52	109.84	108.49	108.75
3732	NYSE	SJM	Wed, Jul 1, 2015	108.82	109.43	108.41	109.21
3731	NYSE	SJM	Tue, Jun 30, 2015	109.09	109.37	108.26	108.41
3730	NYSE	SJM	Mon, Jun 29, 2015	110.19	110.36	108.29	108.38
3729	NYSE	SJM	Fri, Jun 26, 2015	111.37	111.65	110.51	110.62
3728	NYSE	SJM	Thu, Jun 25, 2015	111.68	111.94	110.85	110.93
3727	NYSE	SJM	Wed, Jun 24, 2015	112.86	113.26	111.10	111.70
3726	NYSE	SJM	Tue, Jun 23, 2015	113.67	113.67	112.71	112.81
3725	NYSE	SJM	Mon, Jun 22, 2015	113.76	114.31	113.47	113.68
3724	NYSE	SJM	Fri, Jun 19, 2015	113.15	114.47	113.15	113.48
3723	NYSE	SJM	Thu, Jun 18, 2015	112.96	114.09	112.24	113.32
3722	NYSE	SJM	Wed, Jun 17, 2015	112.18	112.98	111.68	112.72
3721	NYSE	SJM	Tue, Jun 16, 2015	111.39	112.53	110.92	112.35
3720	NYSE	SJM	Mon, Jun 15, 2015	110.86	111.39	110.34	110.99
3719	NYSE	SJM	Fri, Jun 12, 2015	111.28	111.75	111.07	111.29
3718	NYSE	SJM	Thu, Jun 11, 2015	111.63	112.34	111.36	111.75
3717	NYSE	SJM	Wed, Jun 10, 2015	111.70	112.26	110.89	111.57
3716	NYSE	SJM	Tue, Jun 9, 2015	110.51	111.88	110.05	111.60
3715	NYSE	SJM	Mon, Jun 8, 2015	110.94	111.98	110.26	110.48
3714	NYSE	SJM	Fri, Jun 5, 2015	113.51	113.73	110.87	111.32
3713	NYSE	SJM	Thu, Jun 4, 2015	115.68	116.56	113.07	113.75
3712	NYSE	SJM	Wed, Jun 3, 2015	118.73	118.73	117.79	118.19
3711	NYSE	SJM	Tue, Jun 2, 2015	118.42	118.92	117.46	118.55
3710	NYSE	SJM	Mon, Jun 1, 2015	118.68	118.93	118.04	118.42
3709	NYSE	SJM	Fri, May 29, 2015	119.58	119.86	118.48	118.55
3708	NYSE	SJM	Thu, May 28, 2015	120.27	120.30	119.14	119.50
3707	NYSE	SJM	Wed, May 27, 2015	120.00	120.52	119.32	119.90
3706	NYSE	SJM	Tue, May 26, 2015	120.40	120.58	119.34	119.47
3705	NYSE	SJM	Fri, May 22, 2015	119.30	120.65	119.19	120.39
3704	NYSE	SJM	Thu, May 21, 2015	119.69	119.88	119.18	119.28
3703	NYSE	SJM	Wed, May 20, 2015	119.13	120.41	119.04	119.88
3702	NYSE	SJM	Tue, May 19, 2015	118.76	119.35	118.48	119.27
3701	NYSE	SJM	Mon, May 18, 2015	118.17	119.13	118.11	118.67
3700	NYSE	SJM	Fri, May 15, 2015	118.35	118.59	117.84	118.50
3699	NYSE	SJM	Thu, May 14, 2015	117.17	118.40	117.02	118.36
3698	NYSE	SJM	Wed, May 13, 2015	115.97	117.15	115.97	116.58
3697	NYSE	SJM	Tue, May 12, 2015	115.79	116.84	115.74	116.46
3696	NYSE	SJM	Mon, May 11, 2015	115.83	116.96	115.61	116.27
3695	NYSE	SJM	Fri, May 8, 2015	116.60	117.41	115.92	115.99
3694	NYSE	SJM	Thu, May 7, 2015	116.13	116.34	115.47	115.77
3693	NYSE	SJM	Wed, May 6, 2015	116.65	116.94	115.24	116.25
3692	NYSE	SJM	Tue, May 5, 2015	117.69	118.13	115.49	116.28
3691	NYSE	SJM	Mon, May 4, 2015	117.28	118.83	117.28	118.37
3690	NYSE	SJM	Fri, May 1, 2015	116.20	117.21	116.13	116.86
3689	NYSE	SJM	Thu, Apr 30, 2015	116.00	117.00	115.22	115.92
3688	NYSE	SJM	Wed, Apr 29, 2015	116.17	116.81	115.62	116.02
3687	NYSE	SJM	Tue, Apr 28, 2015	117.87	118.11	116.03	116.19
3686	NYSE	SJM	Mon, Apr 27, 2015	116.82	118.32	115.86	118.20
3685	NYSE	SJM	Fri, Apr 24, 2015	117.28	117.60	116.04	116.31
3684	NYSE	SJM	Thu, Apr 23, 2015	117.40	117.69	116.73	116.97
3683	NYSE	SJM	Wed, Apr 22, 2015	117.43	118.11	116.75	117.94
3682	NYSE	SJM	Tue, Apr 21, 2015	117.08	117.91	116.84	117.44
3681	NYSE	SJM	Mon, Apr 20, 2015	117.66	118.29	116.73	117.08
3680	NYSE	SJM	Fri, Apr 17, 2015	117.82	118.00	116.49	117.42
3679	NYSE	SJM	Thu, Apr 16, 2015	117.92	118.33	117.46	117.98
3678	NYSE	SJM	Wed, Apr 15, 2015	118.00	118.64	117.41	118.08
3677	NYSE	SJM	Tue, Apr 14, 2015	116.65	118.08	116.29	117.79
3676	NYSE	SJM	Mon, Apr 13, 2015	117.40	117.40	116.50	116.90
3675	NYSE	SJM	Fri, Apr 10, 2015	116.16	116.93	116.02	116.75
3674	NYSE	SJM	Thu, Apr 9, 2015	115.69	116.26	115.04	116.14
3673	NYSE	SJM	Wed, Apr 8, 2015	115.79	116.40	114.91	115.55
3672	NYSE	SJM	Tue, Apr 7, 2015	117.22	117.49	115.73	115.87
3671	NYSE	SJM	Mon, Apr 6, 2015	115.95	117.66	115.48	117.24
3670	NYSE	SJM	Thu, Apr 2, 2015	115.32	116.55	114.89	116.01
3669	NYSE	SJM	Wed, Apr 1, 2015	115.65	115.68	113.93	115.48
3668	NYSE	SJM	Tue, Mar 31, 2015	116.89	117.65	115.63	115.73
3667	NYSE	SJM	Mon, Mar 30, 2015	116.45	117.22	115.03	117.13
3666	NYSE	SJM	Fri, Mar 27, 2015	114.37	116.26	114.23	116.01
3665	NYSE	SJM	Thu, Mar 26, 2015	114.70	115.32	113.83	114.48
3664	NYSE	SJM	Wed, Mar 25, 2015	113.57	115.96	112.64	114.64
3663	NYSE	SJM	Tue, Mar 24, 2015	113.97	114.95	112.50	112.62
3662	NYSE	SJM	Mon, Mar 23, 2015	113.90	114.25	113.26	113.39
3661	NYSE	SJM	Fri, Mar 20, 2015	112.80	114.13	112.57	113.71
3660	NYSE	SJM	Thu, Mar 19, 2015	112.08	112.36	111.36	112.00
3659	NYSE	SJM	Wed, Mar 18, 2015	110.45	112.94	109.27	112.61
3658	NYSE	SJM	Tue, Mar 17, 2015	111.01	111.56	110.11	110.59
3657	NYSE	SJM	Mon, Mar 16, 2015	111.66	112.63	111.17	111.78
3656	NYSE	SJM	Fri, Mar 13, 2015	112.09	112.39	110.56	111.02
3655	NYSE	SJM	Thu, Mar 12, 2015	111.34	112.79	110.99	112.44
3654	NYSE	SJM	Wed, Mar 11, 2015	110.74	111.25	110.06	111.12
3653	NYSE	SJM	Tue, Mar 10, 2015	112.25	112.53	110.73	110.73
3652	NYSE	SJM	Mon, Mar 9, 2015	112.50	113.31	112.18	113.05
3651	NYSE	SJM	Fri, Mar 6, 2015	114.03	114.19	112.23	112.77
3650	NYSE	SJM	Thu, Mar 5, 2015	114.76	114.76	113.70	114.23
3649	NYSE	SJM	Wed, Mar 4, 2015	114.07	114.27	113.38	114.24
3648	NYSE	SJM	Tue, Mar 3, 2015	114.92	114.95	113.02	114.12
3647	NYSE	SJM	Mon, Mar 2, 2015	115.38	115.66	114.50	114.96
3646	NYSE	SJM	Fri, Feb 27, 2015	115.39	115.84	114.67	115.35
3645	NYSE	SJM	Thu, Feb 26, 2015	113.98	115.40	112.91	115.21
3644	NYSE	SJM	Wed, Feb 25, 2015	113.60	113.84	112.92	113.11
3643	NYSE	SJM	Tue, Feb 24, 2015	112.91	113.81	112.04	113.47
3642	NYSE	SJM	Mon, Feb 23, 2015	113.06	113.64	112.73	113.25
3641	NYSE	SJM	Fri, Feb 20, 2015	113.32	114.00	112.24	113.44
3640	NYSE	SJM	Thu, Feb 19, 2015	113.96	114.43	112.85	113.88
3639	NYSE	SJM	Wed, Feb 18, 2015	112.69	114.39	112.69	114.30
3638	NYSE	SJM	Tue, Feb 17, 2015	113.28	113.82	112.64	113.21
3637	NYSE	SJM	Fri, Feb 13, 2015	111.14	114.91	109.57	113.89
3636	NYSE	SJM	Thu, Feb 12, 2015	110.94	112.47	110.52	112.39
3635	NYSE	SJM	Wed, Feb 11, 2015	112.44	113.08	110.89	111.26
3634	NYSE	SJM	Tue, Feb 10, 2015	113.34	113.55	112.31	113.15
3633	NYSE	SJM	Mon, Feb 9, 2015	112.68	113.31	112.46	112.91
3632	NYSE	SJM	Fri, Feb 6, 2015	113.33	113.47	112.51	113.00
3631	NYSE	SJM	Thu, Feb 5, 2015	112.02	113.41	111.68	113.33
3630	NYSE	SJM	Wed, Feb 4, 2015	113.02	114.47	111.52	112.10
3629	NYSE	SJM	Tue, Feb 3, 2015	104.68	105.91	104.68	105.88
3628	NYSE	SJM	Mon, Feb 2, 2015	103.23	104.49	101.88	104.47
3627	NYSE	SJM	Fri, Jan 30, 2015	104.43	104.44	103.01	103.15
3626	NYSE	SJM	Thu, Jan 29, 2015	104.76	105.16	103.50	105.10
3625	NYSE	SJM	Wed, Jan 28, 2015	105.96	106.71	104.62	104.73
3624	NYSE	SJM	Tue, Jan 27, 2015	106.00	106.35	105.17	105.77
3623	NYSE	SJM	Mon, Jan 26, 2015	106.24	106.79	106.11	106.45
3622	NYSE	SJM	Fri, Jan 23, 2015	106.85	107.19	106.09	106.49
3621	NYSE	SJM	Thu, Jan 22, 2015	106.42	107.04	105.68	106.87
3620	NYSE	SJM	Wed, Jan 21, 2015	104.52	107.21	103.87	106.04
3619	NYSE	SJM	Tue, Jan 20, 2015	102.25	104.30	102.00	104.19
3618	NYSE	SJM	Fri, Jan 16, 2015	101.35	102.00	100.70	101.86
3617	NYSE	SJM	Thu, Jan 15, 2015	101.45	102.10	101.05	101.30
3616	NYSE	SJM	Wed, Jan 14, 2015	100.27	101.10	99.98	100.96
3615	NYSE	SJM	Tue, Jan 13, 2015	101.25	101.85	99.97	100.94
3614	NYSE	SJM	Mon, Jan 12, 2015	101.11	101.44	99.77	100.34
3613	NYSE	SJM	Fri, Jan 9, 2015	101.96	102.06	100.74	101.04
3612	NYSE	SJM	Thu, Jan 8, 2015	101.43	101.86	100.62	101.69
3611	NYSE	SJM	Wed, Jan 7, 2015	98.43	100.42	98.23	100.24
3610	NYSE	SJM	Tue, Jan 6, 2015	99.00	99.27	97.28	98.05
3609	NYSE	SJM	Mon, Jan 5, 2015	99.90	100.11	98.60	98.84
3608	NYSE	SJM	Fri, Jan 2, 2015	101.14	101.69	99.95	100.48
3607	NYSE	SJM	Wed, Dec 31, 2014	102.74	103.20	100.95	100.98
3606	NYSE	SJM	Tue, Dec 30, 2014	102.75	103.49	102.46	102.50
3605	NYSE	SJM	Mon, Dec 29, 2014	103.06	103.65	102.88	103.10
3604	NYSE	SJM	Fri, Dec 26, 2014	103.63	104.02	103.34	103.39
3603	NYSE	SJM	Wed, Dec 24, 2014	103.91	103.91	103.22	103.45
3602	NYSE	SJM	Tue, Dec 23, 2014	103.61	104.09	103.16	103.65
3601	NYSE	SJM	Mon, Dec 22, 2014	103.12	103.56	102.62	103.15
3600	NYSE	SJM	Fri, Dec 19, 2014	103.05	103.49	102.16	102.79
3599	NYSE	SJM	Thu, Dec 18, 2014	101.51	102.63	100.86	102.61
3598	NYSE	SJM	Wed, Dec 17, 2014	98.70	100.61	98.50	100.35
3597	NYSE	SJM	Tue, Dec 16, 2014	98.10	99.77	97.33	98.31
3596	NYSE	SJM	Mon, Dec 15, 2014	99.69	99.69	97.55	98.29
3595	NYSE	SJM	Fri, Dec 12, 2014	100.17	100.63	99.11	99.16
3594	NYSE	SJM	Thu, Dec 11, 2014	100.50	101.01	100.00	100.64
3593	NYSE	SJM	Wed, Dec 10, 2014	101.31	101.35	100.16	100.23
3592	NYSE	SJM	Tue, Dec 9, 2014	101.21	101.83	100.64	101.20
3591	NYSE	SJM	Mon, Dec 8, 2014	101.83	102.82	101.35	101.84
3590	NYSE	SJM	Fri, Dec 5, 2014	101.27	101.94	101.15	101.72
3589	NYSE	SJM	Thu, Dec 4, 2014	102.01	102.01	100.84	101.15
3588	NYSE	SJM	Wed, Dec 3, 2014	103.05	103.05	101.78	101.92
3587	NYSE	SJM	Tue, Dec 2, 2014	103.34	103.38	102.32	103.24
3586	NYSE	SJM	Mon, Dec 1, 2014	102.07	103.50	102.07	102.78
3585	NYSE	SJM	Fri, Nov 28, 2014	101.54	102.99	101.50	102.57
3584	NYSE	SJM	Wed, Nov 26, 2014	101.03	101.60	100.85	101.13
3583	NYSE	SJM	Tue, Nov 25, 2014	100.63	101.88	100.58	101.19
3582	NYSE	SJM	Mon, Nov 24, 2014	101.63	101.65	100.52	100.64
3581	NYSE	SJM	Fri, Nov 21, 2014	101.93	102.15	101.05	101.29
3580	NYSE	SJM	Thu, Nov 20, 2014	101.00	102.14	100.96	101.11
3579	NYSE	SJM	Wed, Nov 19, 2014	101.69	103.17	100.35	101.66
3578	NYSE	SJM	Tue, Nov 18, 2014	101.61	102.06	101.43	101.97
3577	NYSE	SJM	Mon, Nov 17, 2014	100.29	101.61	100.03	101.52
3576	NYSE	SJM	Fri, Nov 14, 2014	99.76	100.61	99.30	100.23
3575	NYSE	SJM	Thu, Nov 13, 2014	100.16	100.34	99.15	99.66
3574	NYSE	SJM	Wed, Nov 12, 2014	98.72	101.76	98.19	100.38
3573	NYSE	SJM	Tue, Nov 11, 2014	105.00	105.37	104.28	104.72
3572	NYSE	SJM	Mon, Nov 10, 2014	104.66	105.55	104.07	105.31
3571	NYSE	SJM	Fri, Nov 7, 2014	105.15	105.40	104.11	104.84
3570	NYSE	SJM	Thu, Nov 6, 2014	105.34	105.91	104.80	105.80
3569	NYSE	SJM	Wed, Nov 5, 2014	105.09	105.74	104.61	105.34
3568	NYSE	SJM	Tue, Nov 4, 2014	103.99	104.93	103.56	104.31
3567	NYSE	SJM	Mon, Nov 3, 2014	103.78	104.52	103.61	104.07
3566	NYSE	SJM	Fri, Oct 31, 2014	103.88	104.51	103.45	104.00
3565	NYSE	SJM	Thu, Oct 30, 2014	101.77	103.43	101.60	103.03
3564	NYSE	SJM	Wed, Oct 29, 2014	103.79	104.07	101.61	102.52
3563	NYSE	SJM	Tue, Oct 28, 2014	103.47	103.91	103.06	103.91
3562	NYSE	SJM	Mon, Oct 27, 2014	102.19	103.42	102.10	103.14
3561	NYSE	SJM	Fri, Oct 24, 2014	101.77	102.42	101.36	102.34
3560	NYSE	SJM	Thu, Oct 23, 2014	102.10	102.68	101.61	101.75
3559	NYSE	SJM	Wed, Oct 22, 2014	102.50	103.00	101.65	101.73
3558	NYSE	SJM	Tue, Oct 21, 2014	101.32	102.49	101.02	102.39
3557	NYSE	SJM	Mon, Oct 20, 2014	98.70	101.17	98.70	101.03
3556	NYSE	SJM	Fri, Oct 17, 2014	99.20	99.22	97.82	98.66
3555	NYSE	SJM	Thu, Oct 16, 2014	96.42	98.55	96.42	97.88
3554	NYSE	SJM	Wed, Oct 15, 2014	96.48	97.90	95.60	97.36
3553	NYSE	SJM	Tue, Oct 14, 2014	97.89	98.85	97.60	97.98
3552	NYSE	SJM	Mon, Oct 13, 2014	97.63	98.93	97.34	97.41
3551	NYSE	SJM	Fri, Oct 10, 2014	98.06	99.26	97.71	97.71
3550	NYSE	SJM	Thu, Oct 9, 2014	98.64	99.37	97.60	97.87
3549	NYSE	SJM	Wed, Oct 8, 2014	97.35	98.78	96.73	98.73
3548	NYSE	SJM	Tue, Oct 7, 2014	98.12	98.40	97.22	97.25
3547	NYSE	SJM	Mon, Oct 6, 2014	99.22	99.22	97.51	98.50
3546	NYSE	SJM	Fri, Oct 3, 2014	98.01	98.98	97.82	98.66
3545	NYSE	SJM	Thu, Oct 2, 2014	98.01	98.08	96.75	97.75
3544	NYSE	SJM	Wed, Oct 1, 2014	99.00	99.17	97.72	97.89
3543	NYSE	SJM	Tue, Sep 30, 2014	98.70	99.47	98.65	98.99
3542	NYSE	SJM	Mon, Sep 29, 2014	97.89	98.76	97.69	98.44
3541	NYSE	SJM	Fri, Sep 26, 2014	98.30	98.79	97.76	98.53
3540	NYSE	SJM	Thu, Sep 25, 2014	99.44	99.79	98.21	98.22
3539	NYSE	SJM	Wed, Sep 24, 2014	98.83	100.06	98.58	99.90
3538	NYSE	SJM	Tue, Sep 23, 2014	99.26	99.29	98.58	98.81
3537	NYSE	SJM	Mon, Sep 22, 2014	100.01	100.10	99.49	99.51
3536	NYSE	SJM	Fri, Sep 19, 2014	100.84	100.84	100.12	100.19
3535	NYSE	SJM	Thu, Sep 18, 2014	100.10	100.42	99.28	100.22
3534	NYSE	SJM	Wed, Sep 17, 2014	100.63	100.70	99.61	99.71
3533	NYSE	SJM	Tue, Sep 16, 2014	99.50	100.91	99.39	100.80
3532	NYSE	SJM	Mon, Sep 15, 2014	99.79	99.96	99.20	99.73
3531	NYSE	SJM	Fri, Sep 12, 2014	101.07	101.13	99.60	99.70
3530	NYSE	SJM	Thu, Sep 11, 2014	100.86	101.17	100.54	101.13
3529	NYSE	SJM	Wed, Sep 10, 2014	101.12	101.42	100.46	101.08
3528	NYSE	SJM	Tue, Sep 9, 2014	101.87	101.99	101.19	101.26
3527	NYSE	SJM	Mon, Sep 8, 2014	102.28	102.61	101.83	101.97
3526	NYSE	SJM	Fri, Sep 5, 2014	101.93	102.71	101.50	102.71
3525	NYSE	SJM	Thu, Sep 4, 2014	102.29	102.74	101.74	102.02
3524	NYSE	SJM	Wed, Sep 3, 2014	102.74	103.15	102.26	102.39
3523	NYSE	SJM	Tue, Sep 2, 2014	102.61	103.39	102.15	102.66
3522	NYSE	SJM	Fri, Aug 29, 2014	102.53	102.66	102.04	102.60
3521	NYSE	SJM	Thu, Aug 28, 2014	102.24	102.44	101.92	102.36
3520	NYSE	SJM	Wed, Aug 27, 2014	102.15	102.59	102.15	102.42
3519	NYSE	SJM	Tue, Aug 26, 2014	102.05	102.60	101.79	102.47
3518	NYSE	SJM	Mon, Aug 25, 2014	102.03	102.08	101.61	101.95
3517	NYSE	SJM	Fri, Aug 22, 2014	101.79	101.92	101.02	101.36
3516	NYSE	SJM	Thu, Aug 21, 2014	102.25	102.71	101.39	101.65
3515	NYSE	SJM	Wed, Aug 20, 2014	101.50	103.06	100.44	102.42
3514	NYSE	SJM	Tue, Aug 19, 2014	103.13	103.53	102.59	103.45
3513	NYSE	SJM	Mon, Aug 18, 2014	103.44	103.59	102.94	103.13
3512	NYSE	SJM	Fri, Aug 15, 2014	103.49	104.03	102.27	102.87
3511	NYSE	SJM	Thu, Aug 14, 2014	102.87	103.45	102.35	103.30
3510	NYSE	SJM	Wed, Aug 13, 2014	102.33	102.68	101.80	102.67
3509	NYSE	SJM	Tue, Aug 12, 2014	102.87	103.22	102.40	102.59
3508	NYSE	SJM	Mon, Aug 11, 2014	102.16	103.44	102.00	103.08
3507	NYSE	SJM	Fri, Aug 8, 2014	100.57	101.90	100.57	101.83
3506	NYSE	SJM	Thu, Aug 7, 2014	101.29	101.58	100.04	100.62
3505	NYSE	SJM	Wed, Aug 6, 2014	99.07	101.45	99.07	101.21
3504	NYSE	SJM	Tue, Aug 5, 2014	100.55	100.68	99.10	99.37
3503	NYSE	SJM	Mon, Aug 4, 2014	100.54	101.01	100.24	100.90
3502	NYSE	SJM	Fri, Aug 1, 2014	99.49	100.73	98.62	100.52
3501	NYSE	SJM	Thu, Jul 31, 2014	102.11	102.11	99.54	99.64
3500	NYSE	SJM	Wed, Jul 30, 2014	103.37	103.54	101.93	102.11
3499	NYSE	SJM	Tue, Jul 29, 2014	104.01	104.53	103.25	103.25
3498	NYSE	SJM	Mon, Jul 28, 2014	104.64	104.78	103.62	104.08
3497	NYSE	SJM	Fri, Jul 25, 2014	104.99	105.36	104.38	104.63
3496	NYSE	SJM	Thu, Jul 24, 2014	104.96	105.32	104.54	105.16
3495	NYSE	SJM	Wed, Jul 23, 2014	105.37	105.57	104.62	104.75
3494	NYSE	SJM	Tue, Jul 22, 2014	105.36	105.45	104.86	105.06
3493	NYSE	SJM	Mon, Jul 21, 2014	105.44	105.63	104.72	105.09
3492	NYSE	SJM	Fri, Jul 18, 2014	105.16	105.81	104.72	105.69
3491	NYSE	SJM	Thu, Jul 17, 2014	105.55	105.92	104.59	104.72
3490	NYSE	SJM	Wed, Jul 16, 2014	106.21	106.42	105.29	105.64
3489	NYSE	SJM	Tue, Jul 15, 2014	106.17	106.64	105.38	105.60
3488	NYSE	SJM	Mon, Jul 14, 2014	106.76	107.12	106.04	106.42
3487	NYSE	SJM	Fri, Jul 11, 2014	106.32	106.61	105.73	106.47
3486	NYSE	SJM	Thu, Jul 10, 2014	106.27	106.58	105.66	106.21
3485	NYSE	SJM	Wed, Jul 9, 2014	106.70	107.06	106.34	106.60
3484	NYSE	SJM	Tue, Jul 8, 2014	107.15	107.63	106.50	106.66
3483	NYSE	SJM	Mon, Jul 7, 2014	107.14	107.74	106.86	107.35
3482	NYSE	SJM	Thu, Jul 3, 2014	106.70	107.70	106.68	107.53
3481	NYSE	SJM	Wed, Jul 2, 2014	106.43	106.78	105.98	106.63
3480	NYSE	SJM	Tue, Jul 1, 2014	106.81	107.42	106.65	106.81
3479	NYSE	SJM	Mon, Jun 30, 2014	106.08	106.98	105.39	106.57
3478	NYSE	SJM	Fri, Jun 27, 2014	105.21	106.06	104.90	106.05
3477	NYSE	SJM	Thu, Jun 26, 2014	105.89	106.06	105.27	105.48
3476	NYSE	SJM	Wed, Jun 25, 2014	105.47	106.11	105.21	105.79
3475	NYSE	SJM	Tue, Jun 24, 2014	106.34	106.64	105.90	106.34
3474	NYSE	SJM	Mon, Jun 23, 2014	106.50	106.75	106.06	106.71
3473	NYSE	SJM	Fri, Jun 20, 2014	107.26	107.26	106.05	106.46
3472	NYSE	SJM	Thu, Jun 19, 2014	106.72	106.98	105.62	106.60
3471	NYSE	SJM	Wed, Jun 18, 2014	105.32	106.65	105.21	106.63
3470	NYSE	SJM	Tue, Jun 17, 2014	105.33	106.54	104.89	106.10
3469	NYSE	SJM	Mon, Jun 16, 2014	104.74	105.88	104.63	105.83
3468	NYSE	SJM	Fri, Jun 13, 2014	104.80	105.26	104.02	105.24
3467	NYSE	SJM	Thu, Jun 12, 2014	104.65	105.17	104.26	104.93
3466	NYSE	SJM	Wed, Jun 11, 2014	104.98	105.58	104.60	104.80
3465	NYSE	SJM	Tue, Jun 10, 2014	105.20	105.39	104.68	105.10
3464	NYSE	SJM	Mon, Jun 9, 2014	105.94	106.68	104.85	105.66
3463	NYSE	SJM	Fri, Jun 6, 2014	104.31	105.70	104.11	105.69
3462	NYSE	SJM	Thu, Jun 5, 2014	102.95	105.42	102.85	104.31
3461	NYSE	SJM	Wed, Jun 4, 2014	102.69	103.18	102.36	102.83
3460	NYSE	SJM	Tue, Jun 3, 2014	102.45	102.95	102.12	102.94
3459	NYSE	SJM	Mon, Jun 2, 2014	102.69	102.83	102.16	102.47
3458	NYSE	SJM	Fri, May 30, 2014	102.68	103.21	102.26	102.60
3457	NYSE	SJM	Thu, May 29, 2014	101.07	103.09	101.07	103.00
3456	NYSE	SJM	Wed, May 28, 2014	100.27	100.72	99.96	100.62
3455	NYSE	SJM	Tue, May 27, 2014	99.53	100.62	99.53	100.44
3454	NYSE	SJM	Fri, May 23, 2014	98.73	99.28	98.49	99.12
3453	NYSE	SJM	Thu, May 22, 2014	98.80	98.97	97.99	98.75
3452	NYSE	SJM	Wed, May 21, 2014	98.27	99.13	97.84	99.05
3451	NYSE	SJM	Tue, May 20, 2014	98.09	98.49	97.91	98.07
3450	NYSE	SJM	Mon, May 19, 2014	98.32	98.54	98.02	98.28
3449	NYSE	SJM	Fri, May 16, 2014	97.63	98.59	97.50	98.56
3448	NYSE	SJM	Thu, May 15, 2014	98.31	98.58	97.30	97.51
3447	NYSE	SJM	Wed, May 14, 2014	100.11	100.11	98.57	98.59
3446	NYSE	SJM	Tue, May 13, 2014	100.57	100.57	99.60	100.40
3445	NYSE	SJM	Mon, May 12, 2014	100.40	100.66	99.74	100.61
3444	NYSE	SJM	Fri, May 9, 2014	99.06	100.17	98.65	100.15
3443	NYSE	SJM	Thu, May 8, 2014	98.62	100.13	98.58	99.19
3442	NYSE	SJM	Wed, May 7, 2014	96.84	98.66	96.84	98.61
3441	NYSE	SJM	Tue, May 6, 2014	97.05	97.23	96.37	96.45
3440	NYSE	SJM	Mon, May 5, 2014	96.54	97.22	96.05	97.20
3439	NYSE	SJM	Fri, May 2, 2014	97.29	97.34	96.56	96.94
3438	NYSE	SJM	Thu, May 1, 2014	96.80	97.23	95.89	97.17
3437	NYSE	SJM	Wed, Apr 30, 2014	96.65	96.95	96.07	96.68
3436	NYSE	SJM	Tue, Apr 29, 2014	97.62	97.94	96.66	96.73
3435	NYSE	SJM	Mon, Apr 28, 2014	96.17	97.58	96.04	97.46
3434	NYSE	SJM	Fri, Apr 25, 2014	96.86	97.02	95.83	96.02
3433	NYSE	SJM	Thu, Apr 24, 2014	96.54	97.07	95.87	96.99
3432	NYSE	SJM	Wed, Apr 23, 2014	96.84	97.11	96.35	96.42
3431	NYSE	SJM	Tue, Apr 22, 2014	96.81	97.10	96.53	96.93
3430	NYSE	SJM	Mon, Apr 21, 2014	96.74	96.87	96.03	96.73
3429	NYSE	SJM	Thu, Apr 17, 2014	96.58	96.86	96.15	96.70
3428	NYSE	SJM	Wed, Apr 16, 2014	96.00	96.90	95.52	96.83
3427	NYSE	SJM	Tue, Apr 15, 2014	95.76	95.76	94.48	95.08
3426	NYSE	SJM	Mon, Apr 14, 2014	95.08	95.82	94.46	95.39
3425	NYSE	SJM	Fri, Apr 11, 2014	95.00	96.00	94.12	94.33
3424	NYSE	SJM	Thu, Apr 10, 2014	97.23	97.66	95.49	95.50
3423	NYSE	SJM	Wed, Apr 9, 2014	97.25	97.37	96.73	97.23
3422	NYSE	SJM	Tue, Apr 8, 2014	97.92	97.99	96.52	97.11
3421	NYSE	SJM	Mon, Apr 7, 2014	97.45	98.55	97.45	97.90
3420	NYSE	SJM	Fri, Apr 4, 2014	98.06	98.36	97.37	97.55
3419	NYSE	SJM	Thu, Apr 3, 2014	97.48	98.03	97.17	97.90
3418	NYSE	SJM	Wed, Apr 2, 2014	97.14	97.90	96.63	97.79
3417	NYSE	SJM	Tue, Apr 1, 2014	97.28	97.49	96.51	97.14
3416	NYSE	SJM	Mon, Mar 31, 2014	96.87	97.25	96.17	97.24
3415	NYSE	SJM	Fri, Mar 28, 2014	96.60	96.83	96.22	96.48
3414	NYSE	SJM	Thu, Mar 27, 2014	96.12	96.48	95.60	96.07
3413	NYSE	SJM	Wed, Mar 26, 2014	96.12	96.61	95.48	95.93
3412	NYSE	SJM	Tue, Mar 25, 2014	95.97	96.92	95.71	95.94
3411	NYSE	SJM	Mon, Mar 24, 2014	96.46	97.15	95.88	96.21
3410	NYSE	SJM	Fri, Mar 21, 2014	97.61	97.76	95.87	96.02
3409	NYSE	SJM	Thu, Mar 20, 2014	95.69	96.78	95.38	96.70
3408	NYSE	SJM	Wed, Mar 19, 2014	97.56	97.56	95.45	96.14
3407	NYSE	SJM	Tue, Mar 18, 2014	96.11	97.97	96.02	97.72
3406	NYSE	SJM	Mon, Mar 17, 2014	96.55	96.83	95.98	96.12
3405	NYSE	SJM	Fri, Mar 14, 2014	96.26	96.86	96.08	96.18
3404	NYSE	SJM	Thu, Mar 13, 2014	98.43	98.43	96.74	96.99
3403	NYSE	SJM	Wed, Mar 12, 2014	96.11	98.02	96.08	97.98
3402	NYSE	SJM	Tue, Mar 11, 2014	97.16	97.37	96.29	96.55
3401	NYSE	SJM	Mon, Mar 10, 2014	97.33	97.68	96.80	97.21
3400	NYSE	SJM	Fri, Mar 7, 2014	98.09	98.09	96.85	97.54
3399	NYSE	SJM	Thu, Mar 6, 2014	98.37	98.66	97.56	97.63
3398	NYSE	SJM	Wed, Mar 5, 2014	99.16	99.34	98.25	98.43
3397	NYSE	SJM	Tue, Mar 4, 2014	99.99	100.61	99.02	99.27
3396	NYSE	SJM	Mon, Mar 3, 2014	99.09	99.90	98.64	99.05
3395	NYSE	SJM	Fri, Feb 28, 2014	99.56	100.89	99.44	100.01
3394	NYSE	SJM	Thu, Feb 27, 2014	98.51	99.78	98.47	99.64
3393	NYSE	SJM	Wed, Feb 26, 2014	98.94	99.65	98.56	98.61
3392	NYSE	SJM	Tue, Feb 25, 2014	98.55	99.99	98.51	99.01
3391	NYSE	SJM	Mon, Feb 24, 2014	98.27	99.38	98.12	98.70
3390	NYSE	SJM	Fri, Feb 21, 2014	98.29	98.61	97.67	97.94
3389	NYSE	SJM	Thu, Feb 20, 2014	96.31	98.58	95.91	98.28
3388	NYSE	SJM	Wed, Feb 19, 2014	95.31	96.35	94.87	95.55
3387	NYSE	SJM	Tue, Feb 18, 2014	92.76	96.07	92.61	95.31
3386	NYSE	SJM	Fri, Feb 14, 2014	91.20	92.24	87.10	91.81
3385	NYSE	SJM	Thu, Feb 13, 2014	93.37	95.24	93.21	95.14
3384	NYSE	SJM	Wed, Feb 12, 2014	93.37	93.90	92.63	93.71
3383	NYSE	SJM	Tue, Feb 11, 2014	93.91	94.51	93.14	94.03
3382	NYSE	SJM	Mon, Feb 10, 2014	93.21	94.33	93.08	93.70
3381	NYSE	SJM	Fri, Feb 7, 2014	93.77	94.30	93.02	93.37
3380	NYSE	SJM	Thu, Feb 6, 2014	93.39	93.80	93.17	93.59
3379	NYSE	SJM	Wed, Feb 5, 2014	93.11	93.29	91.94	92.82
3378	NYSE	SJM	Tue, Feb 4, 2014	94.24	94.59	93.36	93.71
3377	NYSE	SJM	Mon, Feb 3, 2014	96.39	96.50	93.78	93.93
3376	NYSE	SJM	Fri, Jan 31, 2014	96.62	97.76	96.30	96.39
3375	NYSE	SJM	Thu, Jan 30, 2014	97.66	98.17	97.30	97.86
3374	NYSE	SJM	Wed, Jan 29, 2014	98.14	98.42	96.60	97.11
3373	NYSE	SJM	Tue, Jan 28, 2014	98.51	99.68	98.43	99.31
3372	NYSE	SJM	Mon, Jan 27, 2014	98.05	99.33	97.81	98.63
3371	NYSE	SJM	Fri, Jan 24, 2014	97.86	98.78	97.19	97.97
3370	NYSE	SJM	Thu, Jan 23, 2014	98.03	98.42	97.60	98.08
3369	NYSE	SJM	Wed, Jan 22, 2014	97.61	98.86	97.42	98.45
3368	NYSE	SJM	Tue, Jan 21, 2014	97.80	97.93	96.37	97.20
3367	NYSE	SJM	Fri, Jan 17, 2014	98.59	98.60	97.07	97.20
3366	NYSE	SJM	Thu, Jan 16, 2014	98.69	98.99	98.11	98.55
3365	NYSE	SJM	Wed, Jan 15, 2014	99.34	99.88	98.39	98.69
3364	NYSE	SJM	Tue, Jan 14, 2014	97.52	99.52	97.42	99.34
3363	NYSE	SJM	Mon, Jan 13, 2014	98.33	98.99	97.12	97.39
3362	NYSE	SJM	Fri, Jan 10, 2014	98.00	98.72	97.70	98.42
3361	NYSE	SJM	Thu, Jan 9, 2014	98.15	98.30	97.67	97.98
3360	NYSE	SJM	Wed, Jan 8, 2014	101.29	101.29	97.89	98.17
3359	NYSE	SJM	Tue, Jan 7, 2014	102.12	102.47	101.26	101.52
3358	NYSE	SJM	Mon, Jan 6, 2014	101.97	101.99	100.61	100.90
3357	NYSE	SJM	Fri, Jan 3, 2014	102.05	102.32	101.37	101.51
3356	NYSE	SJM	Thu, Jan 2, 2014	103.64	103.65	101.83	102.03
3355	NYSE	SJM	Tue, Dec 31, 2013	103.78	104.31	103.32	103.62
3354	NYSE	SJM	Mon, Dec 30, 2013	103.00	104.06	103.00	103.65
3353	NYSE	SJM	Fri, Dec 27, 2013	102.94	103.97	102.94	103.18
3352	NYSE	SJM	Thu, Dec 26, 2013	102.50	103.10	102.20	102.99
3351	NYSE	SJM	Tue, Dec 24, 2013	101.89	103.18	101.59	102.36
3350	NYSE	SJM	Mon, Dec 23, 2013	102.50	102.75	101.39	101.64
3349	NYSE	SJM	Fri, Dec 20, 2013	102.31	103.00	101.65	102.12
3348	NYSE	SJM	Thu, Dec 19, 2013	101.50	102.20	100.66	101.95
3347	NYSE	SJM	Wed, Dec 18, 2013	101.02	102.06	100.40	101.86
3346	NYSE	SJM	Tue, Dec 17, 2013	101.43	101.85	100.31	101.10
3345	NYSE	SJM	Mon, Dec 16, 2013	100.54	102.20	100.54	101.60
3344	NYSE	SJM	Fri, Dec 13, 2013	101.51	101.79	100.18	100.41
3343	NYSE	SJM	Thu, Dec 12, 2013	103.65	103.82	101.29	101.38
3342	NYSE	SJM	Wed, Dec 11, 2013	103.63	104.69	103.19	103.99
3341	NYSE	SJM	Tue, Dec 10, 2013	104.64	105.04	102.90	103.20
3340	NYSE	SJM	Mon, Dec 9, 2013	104.95	106.20	104.56	104.88
3339	NYSE	SJM	Fri, Dec 6, 2013	103.13	104.42	102.82	104.32
3338	NYSE	SJM	Thu, Dec 5, 2013	103.93	104.12	102.16	102.29
3337	NYSE	SJM	Wed, Dec 4, 2013	104.20	105.15	103.76	104.75
3336	NYSE	SJM	Tue, Dec 3, 2013	104.62	105.18	104.02	104.98
3335	NYSE	SJM	Mon, Dec 2, 2013	104.50	105.16	103.62	104.45
3334	NYSE	SJM	Fri, Nov 29, 2013	105.77	106.03	104.19	104.24
3333	NYSE	SJM	Wed, Nov 27, 2013	105.62	106.06	105.21	105.61
3332	NYSE	SJM	Tue, Nov 26, 2013	104.31	105.96	104.31	105.62
3331	NYSE	SJM	Mon, Nov 25, 2013	104.19	104.81	103.45	104.31
3330	NYSE	SJM	Fri, Nov 22, 2013	102.91	104.14	102.91	103.95
3329	NYSE	SJM	Thu, Nov 21, 2013	100.04	103.96	100.02	103.02
3328	NYSE	SJM	Wed, Nov 20, 2013	101.97	104.44	99.47	101.49
3327	NYSE	SJM	Tue, Nov 19, 2013	108.37	108.84	107.73	108.59
3326	NYSE	SJM	Mon, Nov 18, 2013	109.73	109.73	108.49	108.91
3325	NYSE	SJM	Fri, Nov 15, 2013	109.03	109.73	107.84	109.35
3324	NYSE	SJM	Thu, Nov 14, 2013	108.17	109.40	108.01	108.93
3323	NYSE	SJM	Wed, Nov 13, 2013	105.46	108.94	105.46	107.93
3322	NYSE	SJM	Tue, Nov 12, 2013	107.50	107.51	106.48	107.41
3321	NYSE	SJM	Mon, Nov 11, 2013	108.68	109.12	107.28	107.64
3320	NYSE	SJM	Fri, Nov 8, 2013	107.46	108.61	106.38	108.61
3319	NYSE	SJM	Thu, Nov 7, 2013	111.82	112.05	107.25	107.61
3318	NYSE	SJM	Wed, Nov 6, 2013	111.36	111.87	110.94	111.87
3317	NYSE	SJM	Tue, Nov 5, 2013	110.15	110.93	109.78	110.69
3316	NYSE	SJM	Mon, Nov 4, 2013	111.39	111.59	110.07	110.62
3315	NYSE	SJM	Fri, Nov 1, 2013	111.09	111.59	110.41	111.01
3314	NYSE	SJM	Thu, Oct 31, 2013	111.27	111.61	110.63	111.21
3313	NYSE	SJM	Wed, Oct 30, 2013	112.83	112.86	111.01	111.50
3312	NYSE	SJM	Tue, Oct 29, 2013	112.15	112.95	111.93	112.90
3311	NYSE	SJM	Mon, Oct 28, 2013	110.21	112.53	110.21	112.20
3310	NYSE	SJM	Fri, Oct 25, 2013	109.45	110.43	109.10	110.36
3309	NYSE	SJM	Thu, Oct 24, 2013	108.82	109.63	108.32	109.60
3308	NYSE	SJM	Wed, Oct 23, 2013	108.28	109.08	108.05	108.85
3307	NYSE	SJM	Tue, Oct 22, 2013	106.99	108.95	106.86	108.73
3306	NYSE	SJM	Mon, Oct 21, 2013	107.72	107.72	106.67	106.86
3305	NYSE	SJM	Fri, Oct 18, 2013	108.87	108.87	107.62	107.88
3304	NYSE	SJM	Thu, Oct 17, 2013	107.46	108.52	107.03	108.44
3303	NYSE	SJM	Wed, Oct 16, 2013	106.46	107.52	106.23	107.50
3302	NYSE	SJM	Tue, Oct 15, 2013	106.45	106.56	105.73	105.97
3301	NYSE	SJM	Mon, Oct 14, 2013	106.40	106.82	105.94	106.73
3300	NYSE	SJM	Fri, Oct 11, 2013	106.05	106.69	105.82	106.60
3299	NYSE	SJM	Thu, Oct 10, 2013	105.35	106.57	105.30	106.51
3298	NYSE	SJM	Wed, Oct 9, 2013	105.53	105.86	104.18	104.38
3297	NYSE	SJM	Tue, Oct 8, 2013	105.57	106.40	105.54	105.58
3296	NYSE	SJM	Mon, Oct 7, 2013	105.70	106.07	104.94	105.78
3295	NYSE	SJM	Fri, Oct 4, 2013	104.68	106.39	104.48	105.93
3294	NYSE	SJM	Thu, Oct 3, 2013	104.64	105.36	103.90	104.97
3293	NYSE	SJM	Wed, Oct 2, 2013	105.16	105.16	103.80	104.95
3292	NYSE	SJM	Tue, Oct 1, 2013	105.10	105.66	104.60	105.41
3291	NYSE	SJM	Mon, Sep 30, 2013	104.65	105.39	104.44	105.04
3290	NYSE	SJM	Fri, Sep 27, 2013	105.05	105.17	104.37	104.79
3289	NYSE	SJM	Thu, Sep 26, 2013	105.87	106.49	105.13	105.69
3288	NYSE	SJM	Wed, Sep 25, 2013	106.57	106.86	105.81	105.86
3287	NYSE	SJM	Tue, Sep 24, 2013	106.17	107.12	106.05	106.39
3286	NYSE	SJM	Mon, Sep 23, 2013	107.20	107.24	106.01	106.56
3285	NYSE	SJM	Fri, Sep 20, 2013	107.27	107.70	106.83	107.14
3284	NYSE	SJM	Thu, Sep 19, 2013	108.57	108.73	107.11	107.68
3283	NYSE	SJM	Wed, Sep 18, 2013	108.40	108.72	106.66	108.48
3282	NYSE	SJM	Tue, Sep 17, 2013	108.31	108.76	107.88	108.30
3281	NYSE	SJM	Mon, Sep 16, 2013	108.66	108.98	107.78	107.92
3280	NYSE	SJM	Fri, Sep 13, 2013	107.63	108.04	107.19	107.87
3279	NYSE	SJM	Thu, Sep 12, 2013	107.28	108.54	106.96	107.27
3278	NYSE	SJM	Wed, Sep 11, 2013	108.83	108.83	106.66	107.78
3277	NYSE	SJM	Tue, Sep 10, 2013	108.66	109.64	108.03	108.91
3276	NYSE	SJM	Mon, Sep 9, 2013	106.39	108.14	105.98	108.14
3275	NYSE	SJM	Fri, Sep 6, 2013	107.01	107.17	105.08	105.99
3274	NYSE	SJM	Thu, Sep 5, 2013	106.22	107.53	105.91	106.78
3273	NYSE	SJM	Wed, Sep 4, 2013	105.18	106.33	104.88	106.25
3272	NYSE	SJM	Tue, Sep 3, 2013	106.47	107.15	105.04	105.39
3271	NYSE	SJM	Fri, Aug 30, 2013	106.10	106.23	105.09	106.14
3270	NYSE	SJM	Thu, Aug 29, 2013	105.00	106.28	104.50	105.80
3269	NYSE	SJM	Wed, Aug 28, 2013	106.35	106.84	105.18	105.32
3268	NYSE	SJM	Tue, Aug 27, 2013	106.58	107.68	106.52	106.57
3267	NYSE	SJM	Mon, Aug 26, 2013	108.84	109.12	107.31	107.50
3266	NYSE	SJM	Fri, Aug 23, 2013	107.41	108.73	107.22	108.46
3265	NYSE	SJM	Thu, Aug 22, 2013	107.70	108.21	106.65	107.49
3264	NYSE	SJM	Wed, Aug 21, 2013	109.20	110.39	107.40	107.79
3263	NYSE	SJM	Tue, Aug 20, 2013	108.98	109.51	107.82	109.10
3262	NYSE	SJM	Mon, Aug 19, 2013	110.18	110.54	108.89	109.06
3261	NYSE	SJM	Fri, Aug 16, 2013	110.19	110.90	110.08	110.32
3260	NYSE	SJM	Thu, Aug 15, 2013	111.91	112.04	110.43	110.43
3259	NYSE	SJM	Wed, Aug 14, 2013	113.32	113.70	112.53	112.57
3258	NYSE	SJM	Tue, Aug 13, 2013	113.51	114.39	113.37	113.91
3257	NYSE	SJM	Mon, Aug 12, 2013	113.25	113.59	112.66	113.51
3256	NYSE	SJM	Fri, Aug 9, 2013	112.98	113.90	112.82	113.30
3255	NYSE	SJM	Thu, Aug 8, 2013	114.32	114.32	112.94	113.06
3254	NYSE	SJM	Wed, Aug 7, 2013	113.59	114.24	113.37	113.57
3253	NYSE	SJM	Tue, Aug 6, 2013	114.36	114.72	113.63	114.23
3252	NYSE	SJM	Mon, Aug 5, 2013	113.97	114.49	113.21	114.36
3251	NYSE	SJM	Fri, Aug 2, 2013	113.62	114.11	112.48	113.97
3250	NYSE	SJM	Thu, Aug 1, 2013	113.39	114.07	113.09	113.67
3249	NYSE	SJM	Wed, Jul 31, 2013	112.73	113.18	112.00	112.52
3248	NYSE	SJM	Tue, Jul 30, 2013	112.77	113.12	112.26	112.39
3247	NYSE	SJM	Mon, Jul 29, 2013	111.59	112.45	111.36	112.05
3246	NYSE	SJM	Fri, Jul 26, 2013	110.36	111.60	109.89	111.54
3245	NYSE	SJM	Thu, Jul 25, 2013	109.14	110.85	108.65	110.72
3244	NYSE	SJM	Wed, Jul 24, 2013	109.72	109.92	108.60	109.51
3243	NYSE	SJM	Tue, Jul 23, 2013	108.71	109.94	108.50	109.68
3242	NYSE	SJM	Mon, Jul 22, 2013	108.20	108.82	107.51	108.79
3241	NYSE	SJM	Fri, Jul 19, 2013	107.43	108.28	106.68	108.16
3240	NYSE	SJM	Thu, Jul 18, 2013	106.66	107.55	106.56	107.39
3239	NYSE	SJM	Wed, Jul 17, 2013	107.50	107.54	106.20	106.58
3238	NYSE	SJM	Tue, Jul 16, 2013	107.02	107.45	105.83	107.16
3237	NYSE	SJM	Mon, Jul 15, 2013	105.85	106.87	105.66	106.66
3236	NYSE	SJM	Fri, Jul 12, 2013	105.73	106.19	105.12	106.01
3235	NYSE	SJM	Thu, Jul 11, 2013	105.60	106.00	105.03	105.93
3234	NYSE	SJM	Wed, Jul 10, 2013	104.62	104.90	104.03	104.53
3233	NYSE	SJM	Tue, Jul 9, 2013	104.86	105.18	104.29	104.62
3232	NYSE	SJM	Mon, Jul 8, 2013	103.58	104.88	103.27	104.37
3231	NYSE	SJM	Fri, Jul 5, 2013	102.92	103.14	101.44	103.12
3230	NYSE	SJM	Wed, Jul 3, 2013	103.17	103.43	102.34	102.59
3229	NYSE	SJM	Tue, Jul 2, 2013	103.80	104.17	102.67	103.15
3228	NYSE	SJM	Mon, Jul 1, 2013	103.42	104.31	103.33	104.08
3227	NYSE	SJM	Fri, Jun 28, 2013	102.50	104.06	102.45	103.15
3226	NYSE	SJM	Thu, Jun 27, 2013	102.22	102.98	101.87	102.85
3225	NYSE	SJM	Wed, Jun 26, 2013	101.50	102.63	101.30	101.64
3224	NYSE	SJM	Tue, Jun 25, 2013	100.70	101.26	99.86	100.90
3223	NYSE	SJM	Mon, Jun 24, 2013	100.01	100.95	99.76	99.81
3222	NYSE	SJM	Fri, Jun 21, 2013	100.47	101.12	99.85	100.71
3221	NYSE	SJM	Thu, Jun 20, 2013	101.78	102.29	99.88	99.98
3220	NYSE	SJM	Wed, Jun 19, 2013	103.50	103.76	102.31	102.38
3219	NYSE	SJM	Tue, Jun 18, 2013	103.07	104.18	102.87	103.66
3218	NYSE	SJM	Mon, Jun 17, 2013	103.12	103.82	102.76	103.24
3217	NYSE	SJM	Fri, Jun 14, 2013	101.46	103.29	101.46	103.01
3216	NYSE	SJM	Thu, Jun 13, 2013	100.96	102.44	100.59	102.17
3215	NYSE	SJM	Wed, Jun 12, 2013	101.32	101.43	100.41	100.83
3214	NYSE	SJM	Tue, Jun 11, 2013	99.65	100.69	99.37	100.51
3213	NYSE	SJM	Mon, Jun 10, 2013	101.49	101.49	99.71	100.24
3212	NYSE	SJM	Fri, Jun 7, 2013	98.98	102.11	98.97	101.39
3211	NYSE	SJM	Thu, Jun 6, 2013	103.80	103.88	96.75	98.38
3210	NYSE	SJM	Wed, Jun 5, 2013	102.25	102.98	102.14	102.37
3209	NYSE	SJM	Tue, Jun 4, 2013	102.14	103.18	101.90	102.64
3208	NYSE	SJM	Mon, Jun 3, 2013	101.23	102.25	100.26	102.18
3207	NYSE	SJM	Fri, May 31, 2013	102.45	102.79	100.95	100.96
3206	NYSE	SJM	Thu, May 30, 2013	103.06	103.29	102.39	102.65
3205	NYSE	SJM	Wed, May 29, 2013	104.52	104.73	102.68	103.02
3204	NYSE	SJM	Tue, May 28, 2013	104.01	105.17	103.53	104.52
3203	NYSE	SJM	Fri, May 24, 2013	102.11	103.40	101.49	103.22
3202	NYSE	SJM	Thu, May 23, 2013	101.41	102.77	101.20	102.47
3201	NYSE	SJM	Wed, May 22, 2013	102.26	104.00	102.05	102.51
3200	NYSE	SJM	Tue, May 21, 2013	102.08	102.63	101.40	102.11
3199	NYSE	SJM	Mon, May 20, 2013	102.71	102.71	101.87	101.93
3198	NYSE	SJM	Fri, May 17, 2013	103.19	103.66	101.97	102.58
3197	NYSE	SJM	Thu, May 16, 2013	103.73	104.08	103.21	103.32
3196	NYSE	SJM	Wed, May 15, 2013	104.15	105.00	103.48	104.01
3195	NYSE	SJM	Tue, May 14, 2013	104.30	104.66	104.18	104.53
3194	NYSE	SJM	Mon, May 13, 2013	103.37	104.24	103.11	104.12
3193	NYSE	SJM	Fri, May 10, 2013	102.39	103.78	102.15	103.63
3192	NYSE	SJM	Thu, May 9, 2013	103.72	103.88	102.07	102.23
3191	NYSE	SJM	Wed, May 8, 2013	103.72	103.99	103.07	103.84
3190	NYSE	SJM	Tue, May 7, 2013	102.79	103.87	102.60	103.87
3189	NYSE	SJM	Mon, May 6, 2013	103.27	103.27	102.25	102.55
3188	NYSE	SJM	Fri, May 3, 2013	103.74	103.84	102.98	103.56
3187	NYSE	SJM	Thu, May 2, 2013	102.06	103.54	101.58	102.89
3186	NYSE	SJM	Wed, May 1, 2013	102.94	103.39	101.43	102.11
3185	NYSE	SJM	Tue, Apr 30, 2013	102.16	103.65	101.92	103.23
3184	NYSE	SJM	Mon, Apr 29, 2013	102.28	102.43	101.45	102.24
3183	NYSE	SJM	Fri, Apr 26, 2013	102.13	102.71	101.65	101.92
3182	NYSE	SJM	Thu, Apr 25, 2013	103.00	103.12	102.04	102.23
3181	NYSE	SJM	Wed, Apr 24, 2013	104.98	105.18	102.46	102.51
3180	NYSE	SJM	Tue, Apr 23, 2013	103.54	105.03	103.09	105.00
3179	NYSE	SJM	Mon, Apr 22, 2013	103.24	103.31	102.06	103.06
3178	NYSE	SJM	Fri, Apr 19, 2013	101.65	103.91	101.52	103.10
3177	NYSE	SJM	Thu, Apr 18, 2013	101.94	102.28	101.33	101.53
3176	NYSE	SJM	Wed, Apr 17, 2013	101.68	102.41	100.95	101.76
3175	NYSE	SJM	Tue, Apr 16, 2013	100.12	102.30	99.92	102.25
3174	NYSE	SJM	Mon, Apr 15, 2013	101.04	101.58	99.51	99.52
3173	NYSE	SJM	Fri, Apr 12, 2013	99.66	101.11	99.29	101.10
3172	NYSE	SJM	Thu, Apr 11, 2013	99.26	100.00	99.07	99.80
3171	NYSE	SJM	Wed, Apr 10, 2013	98.28	99.02	98.01	99.00
3170	NYSE	SJM	Tue, Apr 9, 2013	98.42	98.67	97.82	98.20
3169	NYSE	SJM	Mon, Apr 8, 2013	97.95	98.33	97.58	98.30
3168	NYSE	SJM	Fri, Apr 5, 2013	98.44	98.44	97.69	98.12
3167	NYSE	SJM	Thu, Apr 4, 2013	97.89	98.99	97.81	98.98
3166	NYSE	SJM	Wed, Apr 3, 2013	99.03	99.11	97.64	97.85
3165	NYSE	SJM	Tue, Apr 2, 2013	99.13	100.14	98.68	99.17
3164	NYSE	SJM	Mon, Apr 1, 2013	99.32	99.35	98.27	98.95
3163	NYSE	SJM	Thu, Mar 28, 2013	97.30	99.29	97.22	99.16
3162	NYSE	SJM	Wed, Mar 27, 2013	97.01	97.36	96.15	97.31
3161	NYSE	SJM	Tue, Mar 26, 2013	96.40	97.78	96.33	97.41
3160	NYSE	SJM	Mon, Mar 25, 2013	96.89	97.33	96.16	96.38
3159	NYSE	SJM	Fri, Mar 22, 2013	96.13	96.55	96.09	96.44
3158	NYSE	SJM	Thu, Mar 21, 2013	96.53	96.61	95.99	96.00
3157	NYSE	SJM	Wed, Mar 20, 2013	96.82	97.14	96.03	96.76
3156	NYSE	SJM	Tue, Mar 19, 2013	96.34	96.50	95.03	96.40
3155	NYSE	SJM	Mon, Mar 18, 2013	96.38	96.98	96.05	96.38
3154	NYSE	SJM	Fri, Mar 15, 2013	97.42	97.94	97.26	97.40
3153	NYSE	SJM	Thu, Mar 14, 2013	97.70	97.84	97.45	97.84
3152	NYSE	SJM	Wed, Mar 13, 2013	97.50	97.67	97.25	97.58
3151	NYSE	SJM	Tue, Mar 12, 2013	97.40	97.72	97.25	97.47
3150	NYSE	SJM	Mon, Mar 11, 2013	97.12	97.67	96.96	97.39
3149	NYSE	SJM	Fri, Mar 8, 2013	97.38	97.75	96.88	97.24
3148	NYSE	SJM	Thu, Mar 7, 2013	96.79	97.26	96.43	97.09
3147	NYSE	SJM	Wed, Mar 6, 2013	97.36	97.53	96.59	96.72
3146	NYSE	SJM	Tue, Mar 5, 2013	97.04	97.52	96.54	97.10
3145	NYSE	SJM	Mon, Mar 4, 2013	96.23	96.64	95.50	96.64
3144	NYSE	SJM	Fri, Mar 1, 2013	95.25	96.28	94.68	96.27
3143	NYSE	SJM	Thu, Feb 28, 2013	95.23	95.86	95.04	95.30
3142	NYSE	SJM	Wed, Feb 27, 2013	93.10	95.35	93.00	95.12
3141	NYSE	SJM	Tue, Feb 26, 2013	91.92	93.18	91.92	93.15
3140	NYSE	SJM	Mon, Feb 25, 2013	93.09	93.50	91.50	91.51
3139	NYSE	SJM	Fri, Feb 22, 2013	92.05	93.10	92.00	92.99
3138	NYSE	SJM	Thu, Feb 21, 2013	91.49	92.02	91.41	91.90
3137	NYSE	SJM	Wed, Feb 20, 2013	91.77	92.41	91.62	91.70
3136	NYSE	SJM	Tue, Feb 19, 2013	92.53	93.40	91.47	91.75
3135	NYSE	SJM	Fri, Feb 15, 2013	92.22	94.99	91.86	92.40
3134	NYSE	SJM	Thu, Feb 14, 2013	90.81	92.66	90.57	92.16
3133	NYSE	SJM	Wed, Feb 13, 2013	90.83	90.83	89.84	90.33
3132	NYSE	SJM	Tue, Feb 12, 2013	89.92	91.00	89.40	90.92
3131	NYSE	SJM	Mon, Feb 11, 2013	89.09	89.48	88.45	88.75
3130	NYSE	SJM	Fri, Feb 8, 2013	89.04	89.48	88.91	89.16
3129	NYSE	SJM	Thu, Feb 7, 2013	88.95	89.66	88.38	88.90
3128	NYSE	SJM	Wed, Feb 6, 2013	89.12	89.41	88.61	89.09
3127	NYSE	SJM	Tue, Feb 5, 2013	89.35	89.74	89.11	89.48
3126	NYSE	SJM	Mon, Feb 4, 2013	89.90	89.98	88.73	88.86
3125	NYSE	SJM	Fri, Feb 1, 2013	89.19	90.40	89.08	89.79
3124	NYSE	SJM	Thu, Jan 31, 2013	88.87	89.01	88.63	88.63
3123	NYSE	SJM	Wed, Jan 30, 2013	88.65	89.17	88.60	88.88
3122	NYSE	SJM	Tue, Jan 29, 2013	88.64	88.96	88.28	88.65
3121	NYSE	SJM	Mon, Jan 28, 2013	89.58	90.11	88.21	88.80
3120	NYSE	SJM	Fri, Jan 25, 2013	90.18	90.30	89.08	89.26
3119	NYSE	SJM	Thu, Jan 24, 2013	89.81	90.31	89.71	90.14
3118	NYSE	SJM	Wed, Jan 23, 2013	89.91	90.19	89.46	89.76
3117	NYSE	SJM	Tue, Jan 22, 2013	89.53	89.88	88.91	89.88
3116	NYSE	SJM	Fri, Jan 18, 2013	89.75	89.90	88.95	89.56
3115	NYSE	SJM	Thu, Jan 17, 2013	88.82	89.81	88.72	89.59
3114	NYSE	SJM	Wed, Jan 16, 2013	88.34	88.66	88.28	88.59
3113	NYSE	SJM	Tue, Jan 15, 2013	88.31	88.85	88.21	88.36
3112	NYSE	SJM	Mon, Jan 14, 2013	88.22	88.83	88.05	88.30
3111	NYSE	SJM	Fri, Jan 11, 2013	89.17	89.47	87.97	88.22
3110	NYSE	SJM	Thu, Jan 10, 2013	89.90	90.00	89.57	89.84
3109	NYSE	SJM	Wed, Jan 9, 2013	89.69	90.04	89.25	89.59
3108	NYSE	SJM	Tue, Jan 8, 2013	90.23	90.23	88.97	89.09
3107	NYSE	SJM	Mon, Jan 7, 2013	89.83	90.12	89.26	89.89
3106	NYSE	SJM	Fri, Jan 4, 2013	89.23	90.24	89.23	90.20
3105	NYSE	SJM	Thu, Jan 3, 2013	89.65	89.65	88.89	89.18
3104	NYSE	SJM	Wed, Jan 2, 2013	86.48	89.67	86.48	89.66
3103	NYSE	SJM	Mon, Dec 31, 2012	85.13	86.26	84.57	86.24
3102	NYSE	SJM	Fri, Dec 28, 2012	85.29	85.81	85.21	85.25
3101	NYSE	SJM	Thu, Dec 27, 2012	85.29	85.62	84.85	85.53
3100	NYSE	SJM	Wed, Dec 26, 2012	86.32	86.48	85.03	85.29
3099	NYSE	SJM	Mon, Dec 24, 2012	86.27	86.72	85.94	86.33
3098	NYSE	SJM	Fri, Dec 21, 2012	86.59	87.33	85.66	86.61
3097	NYSE	SJM	Thu, Dec 20, 2012	86.07	87.09	85.87	86.93
3096	NYSE	SJM	Wed, Dec 19, 2012	87.27	87.61	85.93	85.96
3095	NYSE	SJM	Tue, Dec 18, 2012	87.84	87.92	86.78	87.35
3094	NYSE	SJM	Mon, Dec 17, 2012	87.36	87.61	86.56	87.52
3093	NYSE	SJM	Fri, Dec 14, 2012	87.29	87.70	86.81	86.96
3092	NYSE	SJM	Thu, Dec 13, 2012	87.81	88.09	86.81	87.34
3091	NYSE	SJM	Wed, Dec 12, 2012	88.01	88.31	87.57	87.83
3090	NYSE	SJM	Tue, Dec 11, 2012	88.01	88.10	87.53	87.73
3089	NYSE	SJM	Mon, Dec 10, 2012	87.70	87.98	87.26	87.78
3088	NYSE	SJM	Fri, Dec 7, 2012	88.25	88.73	87.48	87.80
3087	NYSE	SJM	Thu, Dec 6, 2012	88.30	88.40	87.54	87.96
3086	NYSE	SJM	Wed, Dec 5, 2012	89.08	89.08	87.85	88.29
3085	NYSE	SJM	Tue, Dec 4, 2012	88.91	89.30	88.12	88.92
3084	NYSE	SJM	Mon, Dec 3, 2012	88.18	89.39	87.14	88.73
3083	NYSE	SJM	Fri, Nov 30, 2012	87.77	88.46	87.48	88.46
3082	NYSE	SJM	Thu, Nov 29, 2012	87.41	87.95	86.84	87.62
3081	NYSE	SJM	Wed, Nov 28, 2012	85.93	87.18	85.87	87.16
3080	NYSE	SJM	Tue, Nov 27, 2012	86.45	86.79	85.85	86.13
3079	NYSE	SJM	Mon, Nov 26, 2012	85.87	86.54	85.62	86.03
3078	NYSE	SJM	Fri, Nov 23, 2012	85.17	86.10	84.96	86.05
3077	NYSE	SJM	Wed, Nov 21, 2012	84.57	85.18	84.47	84.57
3076	NYSE	SJM	Tue, Nov 20, 2012	84.64	85.37	84.29	84.67
3075	NYSE	SJM	Mon, Nov 19, 2012	84.20	85.65	84.00	84.49
3074	NYSE	SJM	Fri, Nov 16, 2012	83.87	84.06	81.60	83.86
3073	NYSE	SJM	Thu, Nov 15, 2012	85.46	85.76	84.15	85.38
3072	NYSE	SJM	Wed, Nov 14, 2012	86.67	87.09	85.43	85.70
3071	NYSE	SJM	Tue, Nov 13, 2012	84.79	87.44	84.78	87.05
3070	NYSE	SJM	Mon, Nov 12, 2012	84.32	85.46	84.04	85.36
3069	NYSE	SJM	Fri, Nov 9, 2012	83.56	84.76	83.12	84.33
3068	NYSE	SJM	Thu, Nov 8, 2012	84.35	84.95	83.82	83.82
3067	NYSE	SJM	Wed, Nov 7, 2012	85.63	85.69	84.28	84.59
3066	NYSE	SJM	Tue, Nov 6, 2012	85.23	86.14	84.96	85.77
3065	NYSE	SJM	Mon, Nov 5, 2012	84.72	85.08	84.47	84.86
3064	NYSE	SJM	Fri, Nov 2, 2012	85.93	86.06	84.89	85.06
3063	NYSE	SJM	Thu, Nov 1, 2012	85.68	85.85	85.04	85.41
3062	NYSE	SJM	Wed, Oct 31, 2012	85.41	86.63	84.79	85.64
3061	NYSE	SJM	Fri, Oct 26, 2012	85.91	85.91	84.86	85.03
3060	NYSE	SJM	Thu, Oct 25, 2012	86.68	86.68	83.48	85.76
3059	NYSE	SJM	Wed, Oct 24, 2012	85.28	85.58	84.81	85.03
3058	NYSE	SJM	Tue, Oct 23, 2012	84.41	85.19	84.00	85.15
3057	NYSE	SJM	Mon, Oct 22, 2012	84.77	85.00	84.39	84.87
3056	NYSE	SJM	Fri, Oct 19, 2012	85.04	85.33	84.40	84.76
3055	NYSE	SJM	Thu, Oct 18, 2012	85.10	85.48	84.55	85.37
3054	NYSE	SJM	Wed, Oct 17, 2012	84.59	85.55	83.91	85.20
3053	NYSE	SJM	Tue, Oct 16, 2012	84.08	84.15	83.58	83.91
3052	NYSE	SJM	Mon, Oct 15, 2012	83.71	84.01	82.00	83.68
3051	NYSE	SJM	Fri, Oct 12, 2012	83.80	84.32	83.11	83.45
3050	NYSE	SJM	Thu, Oct 11, 2012	83.93	84.29	83.50	83.56
3049	NYSE	SJM	Wed, Oct 10, 2012	84.16	84.50	83.47	83.62
3048	NYSE	SJM	Tue, Oct 9, 2012	85.28	85.48	84.02	84.05
3047	NYSE	SJM	Mon, Oct 8, 2012	86.23	86.36	85.24	85.50
3046	NYSE	SJM	Fri, Oct 5, 2012	87.05	87.44	86.12	86.45
3045	NYSE	SJM	Thu, Oct 4, 2012	87.54	87.81	87.04	87.47
3044	NYSE	SJM	Wed, Oct 3, 2012	87.09	87.53	86.86	87.31
3043	NYSE	SJM	Tue, Oct 2, 2012	87.00	87.70	86.67	87.16
3042	NYSE	SJM	Mon, Oct 1, 2012	86.49	87.34	86.49	87.13
3041	NYSE	SJM	Fri, Sep 28, 2012	85.57	86.36	84.94	86.33
3040	NYSE	SJM	Thu, Sep 27, 2012	85.89	86.20	85.33	85.95
3039	NYSE	SJM	Wed, Sep 26, 2012	86.18	86.55	85.87	85.88
3038	NYSE	SJM	Tue, Sep 25, 2012	87.34	87.46	85.83	86.09
3037	NYSE	SJM	Mon, Sep 24, 2012	85.91	87.73	85.89	87.29
3036	NYSE	SJM	Fri, Sep 21, 2012	87.19	87.27	85.97	86.04
3035	NYSE	SJM	Thu, Sep 20, 2012	86.68	87.24	86.50	87.06
3034	NYSE	SJM	Wed, Sep 19, 2012	86.93	87.20	86.38	86.58
3033	NYSE	SJM	Tue, Sep 18, 2012	87.00	87.16	86.59	86.62
3032	NYSE	SJM	Mon, Sep 17, 2012	86.22	87.35	86.16	87.02
3031	NYSE	SJM	Fri, Sep 14, 2012	86.91	86.94	85.79	86.11
3030	NYSE	SJM	Thu, Sep 13, 2012	86.10	87.54	86.01	87.04
3029	NYSE	SJM	Wed, Sep 12, 2012	86.21	86.39	86.00	86.13
3028	NYSE	SJM	Tue, Sep 11, 2012	85.91	86.25	85.90	86.01
3027	NYSE	SJM	Mon, Sep 10, 2012	85.34	86.28	84.86	85.85
3026	NYSE	SJM	Fri, Sep 7, 2012	87.06	87.06	85.85	86.10
3025	NYSE	SJM	Thu, Sep 6, 2012	86.36	86.75	86.18	86.62
3024	NYSE	SJM	Wed, Sep 5, 2012	86.10	86.39	85.74	85.99
3023	NYSE	SJM	Tue, Sep 4, 2012	85.17	86.06	85.00	86.04
3022	NYSE	SJM	Fri, Aug 31, 2012	84.82	85.36	84.71	84.97
3021	NYSE	SJM	Thu, Aug 30, 2012	84.63	84.96	84.37	84.43
3020	NYSE	SJM	Wed, Aug 29, 2012	84.52	85.47	84.52	85.03
3019	NYSE	SJM	Tue, Aug 28, 2012	84.94	85.50	84.58	84.58
3018	NYSE	SJM	Mon, Aug 27, 2012	84.40	85.51	84.39	84.96
3017	NYSE	SJM	Fri, Aug 24, 2012	84.15	84.73	83.46	84.40
3016	NYSE	SJM	Thu, Aug 23, 2012	84.07	84.12	83.48	83.90
3015	NYSE	SJM	Wed, Aug 22, 2012	84.12	84.39	83.70	83.91
3014	NYSE	SJM	Tue, Aug 21, 2012	84.42	84.64	83.94	84.12
3013	NYSE	SJM	Mon, Aug 20, 2012	83.16	84.78	83.13	84.25
3012	NYSE	SJM	Fri, Aug 17, 2012	81.63	84.10	81.63	82.96
3011	NYSE	SJM	Thu, Aug 16, 2012	79.01	79.49	78.61	78.97
3010	NYSE	SJM	Wed, Aug 15, 2012	78.28	79.04	77.71	78.97
3009	NYSE	SJM	Tue, Aug 14, 2012	78.07	78.49	77.66	77.84
3008	NYSE	SJM	Mon, Aug 13, 2012	77.30	78.37	77.30	77.91
3007	NYSE	SJM	Fri, Aug 10, 2012	76.51	76.93	76.36	76.70
3006	NYSE	SJM	Thu, Aug 9, 2012	76.86	76.90	76.32	76.83
3005	NYSE	SJM	Wed, Aug 8, 2012	76.43	76.89	75.98	76.83
3004	NYSE	SJM	Tue, Aug 7, 2012	76.70	77.17	76.30	76.80
3003	NYSE	SJM	Mon, Aug 6, 2012	76.03	77.17	76.01	76.58
3002	NYSE	SJM	Fri, Aug 3, 2012	75.79	75.97	75.46	75.75
3001	NYSE	SJM	Thu, Aug 2, 2012	75.54	75.54	74.60	74.92
3000	NYSE	SJM	Wed, Aug 1, 2012	77.06	77.25	75.54	75.70
2999	NYSE	SJM	Tue, Jul 31, 2012	77.13	77.16	76.58	76.80
2998	NYSE	SJM	Mon, Jul 30, 2012	76.30	77.32	76.12	77.24
2997	NYSE	SJM	Fri, Jul 27, 2012	76.30	76.75	76.08	76.36
2996	NYSE	SJM	Thu, Jul 26, 2012	76.07	76.43	75.34	75.92
2995	NYSE	SJM	Wed, Jul 25, 2012	75.24	75.87	74.77	75.02
2994	NYSE	SJM	Tue, Jul 24, 2012	76.01	76.01	74.79	74.98
2993	NYSE	SJM	Mon, Jul 23, 2012	76.20	76.31	75.15	75.88
2992	NYSE	SJM	Fri, Jul 20, 2012	76.71	76.96	76.07	76.56
2991	NYSE	SJM	Thu, Jul 19, 2012	75.91	77.16	75.91	76.95
2990	NYSE	SJM	Wed, Jul 18, 2012	76.00	76.66	75.74	75.96
2989	NYSE	SJM	Tue, Jul 17, 2012	76.67	76.99	75.70	75.98
2988	NYSE	SJM	Mon, Jul 16, 2012	76.44	76.78	76.16	76.66
2987	NYSE	SJM	Fri, Jul 13, 2012	75.12	76.55	75.03	76.42
2986	NYSE	SJM	Thu, Jul 12, 2012	74.54	75.22	74.12	75.17
2985	NYSE	SJM	Wed, Jul 11, 2012	75.06	75.35	74.53	74.76
2984	NYSE	SJM	Tue, Jul 10, 2012	74.98	75.48	74.82	75.15
2983	NYSE	SJM	Mon, Jul 9, 2012	75.21	75.23	74.42	74.82
2982	NYSE	SJM	Fri, Jul 6, 2012	75.55	75.72	74.94	75.31
2981	NYSE	SJM	Thu, Jul 5, 2012	75.89	76.34	75.37	75.95
2980	NYSE	SJM	Tue, Jul 3, 2012	76.50	76.81	75.75	76.02
2979	NYSE	SJM	Mon, Jul 2, 2012	75.68	76.46	75.54	76.39
2978	NYSE	SJM	Fri, Jun 29, 2012	75.26	75.54	74.71	75.52
2977	NYSE	SJM	Thu, Jun 28, 2012	73.39	74.33	73.20	74.25
2976	NYSE	SJM	Wed, Jun 27, 2012	73.73	74.05	73.56	73.65
2975	NYSE	SJM	Tue, Jun 26, 2012	74.25	74.42	73.50	73.80
2974	NYSE	SJM	Mon, Jun 25, 2012	75.23	75.38	74.06	74.14
2973	NYSE	SJM	Fri, Jun 22, 2012	75.98	76.21	75.51	75.60
2972	NYSE	SJM	Thu, Jun 21, 2012	76.75	76.94	75.83	75.84
2971	NYSE	SJM	Wed, Jun 20, 2012	76.54	76.76	75.77	76.49
2970	NYSE	SJM	Tue, Jun 19, 2012	76.28	76.81	76.03	76.54
2969	NYSE	SJM	Mon, Jun 18, 2012	75.49	76.44	75.47	76.19
2968	NYSE	SJM	Fri, Jun 15, 2012	75.74	75.82	75.42	75.77
2967	NYSE	SJM	Thu, Jun 14, 2012	75.96	76.25	75.44	75.70
2966	NYSE	SJM	Wed, Jun 13, 2012	75.64	76.09	75.37	75.77
2965	NYSE	SJM	Tue, Jun 12, 2012	75.40	75.91	75.40	75.78
2964	NYSE	SJM	Mon, Jun 11, 2012	75.95	76.38	75.55	75.56
2963	NYSE	SJM	Fri, Jun 8, 2012	75.92	77.37	75.37	75.75
2962	NYSE	SJM	Thu, Jun 7, 2012	76.00	77.32	74.32	76.09
2961	NYSE	SJM	Wed, Jun 6, 2012	74.82	76.33	74.51	76.05
2960	NYSE	SJM	Tue, Jun 5, 2012	75.04	75.04	74.33	74.67
2959	NYSE	SJM	Mon, Jun 4, 2012	74.95	75.61	74.52	75.42
2958	NYSE	SJM	Fri, Jun 1, 2012	75.80	76.31	74.76	74.82
2957	NYSE	SJM	Thu, May 31, 2012	77.14	77.56	76.51	76.56
2956	NYSE	SJM	Wed, May 30, 2012	77.74	78.18	77.33	77.33
2955	NYSE	SJM	Tue, May 29, 2012	78.29	78.29	77.59	78.17
2954	NYSE	SJM	Fri, May 25, 2012	77.17	77.75	76.90	77.58
2953	NYSE	SJM	Thu, May 24, 2012	77.03	77.52	76.76	77.44
2952	NYSE	SJM	Wed, May 23, 2012	76.72	77.19	76.40	77.10
2951	NYSE	SJM	Tue, May 22, 2012	76.58	77.48	76.51	77.03
2950	NYSE	SJM	Mon, May 21, 2012	76.21	76.80	75.96	76.58
2949	NYSE	SJM	Fri, May 18, 2012	77.43	77.43	76.13	76.31
2948	NYSE	SJM	Thu, May 17, 2012	77.89	78.02	77.28	77.29
2947	NYSE	SJM	Wed, May 16, 2012	77.01	78.03	76.79	77.64
2946	NYSE	SJM	Tue, May 15, 2012	77.31	77.51	76.57	76.89
2945	NYSE	SJM	Mon, May 14, 2012	76.49	77.82	76.27	77.06
2944	NYSE	SJM	Fri, May 11, 2012	76.84	77.48	76.65	76.77
2943	NYSE	SJM	Thu, May 10, 2012	76.11	77.03	76.01	77.00
2942	NYSE	SJM	Wed, May 9, 2012	75.25	76.07	75.03	75.79
2941	NYSE	SJM	Tue, May 8, 2012	75.87	76.21	75.67	76.16
2940	NYSE	SJM	Mon, May 7, 2012	75.95	76.57	75.95	76.19
2939	NYSE	SJM	Fri, May 4, 2012	77.25	77.53	75.78	75.99
2938	NYSE	SJM	Thu, May 3, 2012	78.78	78.85	77.35	77.38
2937	NYSE	SJM	Wed, May 2, 2012	79.42	79.78	78.87	78.99
2936	NYSE	SJM	Tue, May 1, 2012	79.71	80.31	79.16	79.69
2935	NYSE	SJM	Mon, Apr 30, 2012	79.40	79.67	78.99	79.63
2934	NYSE	SJM	Fri, Apr 27, 2012	79.57	79.81	79.32	79.37
2933	NYSE	SJM	Thu, Apr 26, 2012	78.63	79.42	78.39	79.40
2932	NYSE	SJM	Wed, Apr 25, 2012	78.80	78.89	78.39	78.73
2931	NYSE	SJM	Tue, Apr 24, 2012	78.28	79.06	78.19	78.35
2930	NYSE	SJM	Mon, Apr 23, 2012	79.36	79.43	77.74	78.03
2929	NYSE	SJM	Fri, Apr 20, 2012	79.35	80.46	79.33	79.97
2928	NYSE	SJM	Thu, Apr 19, 2012	79.52	79.73	79.03	79.25
2927	NYSE	SJM	Wed, Apr 18, 2012	79.67	79.82	79.18	79.47
2926	NYSE	SJM	Tue, Apr 17, 2012	79.19	79.99	79.06	79.86
2925	NYSE	SJM	Mon, Apr 16, 2012	79.52	79.65	78.79	78.81
2924	NYSE	SJM	Fri, Apr 13, 2012	79.34	79.95	79.24	79.25
2923	NYSE	SJM	Thu, Apr 12, 2012	79.80	79.80	79.13	79.37
2922	NYSE	SJM	Wed, Apr 11, 2012	80.98	81.12	79.57	79.79
2921	NYSE	SJM	Tue, Apr 10, 2012	80.75	81.11	80.25	80.31
2920	NYSE	SJM	Mon, Apr 9, 2012	80.46	81.06	80.44	80.79
2919	NYSE	SJM	Thu, Apr 5, 2012	81.14	81.32	80.84	81.12
2918	NYSE	SJM	Wed, Apr 4, 2012	81.02	81.58	80.93	81.14
2917	NYSE	SJM	Tue, Apr 3, 2012	81.47	81.97	80.90	81.42
2916	NYSE	SJM	Mon, Apr 2, 2012	81.35	81.65	80.81	81.44
2915	NYSE	SJM	Fri, Mar 30, 2012	81.49	81.66	80.78	81.36
2914	NYSE	SJM	Thu, Mar 29, 2012	80.78	81.09	80.28	81.09
2913	NYSE	SJM	Wed, Mar 28, 2012	80.73	81.04	80.55	81.01
2912	NYSE	SJM	Tue, Mar 27, 2012	80.07	80.67	80.07	80.64
2911	NYSE	SJM	Mon, Mar 26, 2012	80.31	80.73	79.94	80.19
2910	NYSE	SJM	Fri, Mar 23, 2012	79.59	80.24	79.50	80.00
2909	NYSE	SJM	Thu, Mar 22, 2012	78.88	79.52	78.54	79.50
2908	NYSE	SJM	Wed, Mar 21, 2012	79.00	79.55	78.45	79.19
2907	NYSE	SJM	Tue, Mar 20, 2012	78.00	79.23	77.79	79.12
2906	NYSE	SJM	Mon, Mar 19, 2012	77.70	78.73	77.49	78.55
2905	NYSE	SJM	Fri, Mar 16, 2012	77.71	78.29	77.42	78.08
2904	NYSE	SJM	Thu, Mar 15, 2012	76.41	77.77	76.16	77.76
2903	NYSE	SJM	Wed, Mar 14, 2012	76.10	76.39	75.77	75.99
2902	NYSE	SJM	Tue, Mar 13, 2012	75.61	76.34	75.35	76.29
2901	NYSE	SJM	Mon, Mar 12, 2012	74.82	75.76	74.52	75.46
2900	NYSE	SJM	Fri, Mar 9, 2012	75.51	75.63	74.93	75.44
2899	NYSE	SJM	Thu, Mar 8, 2012	75.50	75.70	74.88	75.57
2898	NYSE	SJM	Wed, Mar 7, 2012	75.25	75.50	74.55	75.17
2897	NYSE	SJM	Tue, Mar 6, 2012	75.92	76.12	74.84	74.87
2896	NYSE	SJM	Mon, Mar 5, 2012	76.17	76.48	75.95	76.48
2895	NYSE	SJM	Fri, Mar 2, 2012	75.99	76.35	75.61	76.35
2894	NYSE	SJM	Thu, Mar 1, 2012	75.40	76.06	74.96	75.85
2893	NYSE	SJM	Wed, Feb 29, 2012	74.38	75.60	74.00	75.32
2892	NYSE	SJM	Tue, Feb 28, 2012	74.82	75.23	74.39	74.40
2891	NYSE	SJM	Mon, Feb 27, 2012	74.38	74.94	74.09	74.79
2890	NYSE	SJM	Fri, Feb 24, 2012	73.77	74.80	73.20	74.74
2889	NYSE	SJM	Thu, Feb 23, 2012	72.74	73.85	72.65	73.74
2888	NYSE	SJM	Wed, Feb 22, 2012	72.11	72.67	71.81	72.67
2887	NYSE	SJM	Tue, Feb 21, 2012	73.15	73.23	72.26	72.43
2886	NYSE	SJM	Fri, Feb 17, 2012	72.08	73.50	72.08	73.07
2885	NYSE	SJM	Thu, Feb 16, 2012	72.23	72.62	70.50	71.60
2884	NYSE	SJM	Wed, Feb 15, 2012	79.76	79.96	77.74	78.15
2883	NYSE	SJM	Tue, Feb 14, 2012	79.19	79.50	78.85	79.42
2882	NYSE	SJM	Mon, Feb 13, 2012	79.20	79.44	78.89	79.29
2881	NYSE	SJM	Fri, Feb 10, 2012	78.72	79.06	78.44	78.84
2880	NYSE	SJM	Thu, Feb 9, 2012	78.79	79.28	78.60	79.21
2879	NYSE	SJM	Wed, Feb 8, 2012	78.97	79.27	78.63	78.80
2878	NYSE	SJM	Tue, Feb 7, 2012	79.50	79.69	79.13	79.32
2877	NYSE	SJM	Mon, Feb 6, 2012	79.16	80.24	79.15	79.52
2876	NYSE	SJM	Fri, Feb 3, 2012	80.34	80.38	79.41	79.56
2875	NYSE	SJM	Thu, Feb 2, 2012	79.68	80.11	79.49	79.74
2874	NYSE	SJM	Wed, Feb 1, 2012	79.09	80.00	79.09	79.60
2873	NYSE	SJM	Tue, Jan 31, 2012	78.54	79.12	78.21	78.78
2872	NYSE	SJM	Mon, Jan 30, 2012	78.25	78.34	77.77	78.32
2871	NYSE	SJM	Fri, Jan 27, 2012	78.93	79.22	78.35	78.59
2870	NYSE	SJM	Thu, Jan 26, 2012	81.07	81.07	78.79	79.02
2869	NYSE	SJM	Wed, Jan 25, 2012	80.77	81.40	80.50	81.19
2868	NYSE	SJM	Tue, Jan 24, 2012	80.79	81.09	80.65	81.00
2867	NYSE	SJM	Mon, Jan 23, 2012	80.29	81.25	80.29	81.06
2866	NYSE	SJM	Fri, Jan 20, 2012	80.75	81.02	79.31	80.38
2865	NYSE	SJM	Thu, Jan 19, 2012	81.01	81.21	80.75	81.04
2864	NYSE	SJM	Wed, Jan 18, 2012	80.25	81.08	80.08	81.05
2863	NYSE	SJM	Tue, Jan 17, 2012	79.33	80.41	79.33	80.25
2862	NYSE	SJM	Fri, Jan 13, 2012	78.94	79.00	78.36	78.83
2861	NYSE	SJM	Thu, Jan 12, 2012	78.93	79.23	78.33	79.08
2860	NYSE	SJM	Wed, Jan 11, 2012	78.50	78.81	78.20	78.81
2859	NYSE	SJM	Tue, Jan 10, 2012	78.21	79.07	78.00	78.80
2858	NYSE	SJM	Mon, Jan 9, 2012	77.60	78.15	77.27	77.96
2857	NYSE	SJM	Fri, Jan 6, 2012	77.81	77.85	77.26	77.42
2856	NYSE	SJM	Thu, Jan 5, 2012	77.12	77.84	77.05	77.68
2855	NYSE	SJM	Wed, Jan 4, 2012	77.00	77.85	76.84	77.28
2854	NYSE	SJM	Tue, Jan 3, 2012	79.07	79.10	77.30	77.30
2853	NYSE	SJM	Fri, Dec 30, 2011	78.75	78.82	78.11	78.17
2852	NYSE	SJM	Thu, Dec 29, 2011	78.62	78.79	78.23	78.63
2851	NYSE	SJM	Wed, Dec 28, 2011	78.74	78.74	78.21	78.36
2850	NYSE	SJM	Tue, Dec 27, 2011	78.86	78.98	78.58	78.72
2849	NYSE	SJM	Fri, Dec 23, 2011	78.54	78.82	78.17	78.80
2848	NYSE	SJM	Thu, Dec 22, 2011	78.77	78.80	78.36	78.50
2847	NYSE	SJM	Wed, Dec 21, 2011	78.53	79.24	78.28	78.71
2846	NYSE	SJM	Tue, Dec 20, 2011	77.37	78.44	77.10	78.39
2845	NYSE	SJM	Mon, Dec 19, 2011	76.99	77.56	76.44	76.62
2844	NYSE	SJM	Fri, Dec 16, 2011	77.05	77.35	76.55	76.76
2843	NYSE	SJM	Thu, Dec 15, 2011	76.82	77.20	76.40	76.52
2842	NYSE	SJM	Wed, Dec 14, 2011	76.28	76.93	76.04	76.39
2841	NYSE	SJM	Tue, Dec 13, 2011	76.62	77.20	76.01	76.28
2840	NYSE	SJM	Mon, Dec 12, 2011	77.40	77.59	76.26	76.48
2839	NYSE	SJM	Fri, Dec 9, 2011	76.46	77.89	76.38	77.42
2838	NYSE	SJM	Thu, Dec 8, 2011	76.39	76.79	76.00	76.15
2837	NYSE	SJM	Wed, Dec 7, 2011	76.40	76.95	75.91	76.59
2836	NYSE	SJM	Tue, Dec 6, 2011	75.92	76.84	75.65	76.67
2835	NYSE	SJM	Mon, Dec 5, 2011	75.57	76.41	75.44	76.01
2834	NYSE	SJM	Fri, Dec 2, 2011	75.37	75.75	74.87	74.90
2833	NYSE	SJM	Thu, Dec 1, 2011	75.72	76.44	74.90	75.08
2832	NYSE	SJM	Wed, Nov 30, 2011	75.19	76.00	74.73	75.98
2831	NYSE	SJM	Tue, Nov 29, 2011	73.92	74.56	73.78	74.13
2830	NYSE	SJM	Mon, Nov 28, 2011	74.10	74.59	73.74	74.04
2829	NYSE	SJM	Fri, Nov 25, 2011	72.23	73.29	72.06	73.03
2828	NYSE	SJM	Wed, Nov 23, 2011	73.03	73.14	72.45	72.48
2827	NYSE	SJM	Tue, Nov 22, 2011	74.06	74.31	73.05	73.59
2826	NYSE	SJM	Mon, Nov 21, 2011	72.99	74.46	71.28	74.13
2825	NYSE	SJM	Fri, Nov 18, 2011	72.31	74.36	71.97	74.29
2824	NYSE	SJM	Thu, Nov 17, 2011	72.47	73.90	71.24	71.85
2823	NYSE	SJM	Wed, Nov 16, 2011	75.21	75.69	73.10	73.18
2822	NYSE	SJM	Tue, Nov 15, 2011	75.92	75.99	74.90	75.64
2821	NYSE	SJM	Mon, Nov 14, 2011	76.80	76.91	75.81	75.95
2820	NYSE	SJM	Fri, Nov 11, 2011	77.68	78.12	76.77	76.87
2819	NYSE	SJM	Thu, Nov 10, 2011	76.29	77.48	76.29	76.93
2818	NYSE	SJM	Wed, Nov 9, 2011	76.86	77.73	75.89	75.94
2817	NYSE	SJM	Tue, Nov 8, 2011	78.65	78.97	77.91	78.36
2816	NYSE	SJM	Mon, Nov 7, 2011	78.77	79.08	77.86	79.00
2815	NYSE	SJM	Fri, Nov 4, 2011	78.84	78.95	78.27	78.59
2814	NYSE	SJM	Thu, Nov 3, 2011	78.81	79.59	78.20	79.11
2813	NYSE	SJM	Wed, Nov 2, 2011	77.71	78.07	77.18	78.02
2812	NYSE	SJM	Tue, Nov 1, 2011	75.70	77.53	75.70	77.26
2811	NYSE	SJM	Mon, Oct 31, 2011	76.57	77.59	76.12	77.02
2810	NYSE	SJM	Fri, Oct 28, 2011	76.92	77.40	76.59	76.83
2809	NYSE	SJM	Thu, Oct 27, 2011	77.66	78.29	76.54	76.68
2808	NYSE	SJM	Wed, Oct 26, 2011	76.58	76.85	75.65	76.31
2807	NYSE	SJM	Tue, Oct 25, 2011	77.01	77.39	75.87	76.08
2806	NYSE	SJM	Mon, Oct 24, 2011	76.82	77.36	76.51	77.04
2805	NYSE	SJM	Fri, Oct 21, 2011	76.37	76.66	75.86	76.52
2804	NYSE	SJM	Thu, Oct 20, 2011	74.80	75.56	74.56	75.47
2803	NYSE	SJM	Wed, Oct 19, 2011	75.58	76.02	74.63	74.74
2802	NYSE	SJM	Tue, Oct 18, 2011	74.28	76.07	74.06	75.57
2801	NYSE	SJM	Mon, Oct 17, 2011	75.36	75.70	74.26	74.41
2800	NYSE	SJM	Fri, Oct 14, 2011	75.30	75.74	75.08	75.40
2799	NYSE	SJM	Thu, Oct 13, 2011	73.90	75.40	73.90	75.19
2798	NYSE	SJM	Wed, Oct 12, 2011	74.09	74.97	73.93	74.45
2797	NYSE	SJM	Tue, Oct 11, 2011	73.42	74.25	73.36	73.99
2796	NYSE	SJM	Mon, Oct 10, 2011	73.67	73.84	73.19	73.49
2795	NYSE	SJM	Fri, Oct 7, 2011	72.61	73.54	72.22	72.84
2794	NYSE	SJM	Thu, Oct 6, 2011	70.81	72.41	70.81	72.40
2793	NYSE	SJM	Wed, Oct 5, 2011	71.93	71.96	70.35	71.03
2792	NYSE	SJM	Tue, Oct 4, 2011	71.37	71.57	70.00	71.44
2791	NYSE	SJM	Mon, Oct 3, 2011	72.23	73.40	71.37	71.40
2790	NYSE	SJM	Fri, Sep 30, 2011	73.24	74.45	72.89	72.89
2789	NYSE	SJM	Thu, Sep 29, 2011	74.60	75.00	73.03	73.90
2788	NYSE	SJM	Wed, Sep 28, 2011	75.58	75.67	73.64	73.71
2787	NYSE	SJM	Tue, Sep 27, 2011	76.46	76.46	74.80	75.11
2786	NYSE	SJM	Mon, Sep 26, 2011	74.91	75.08	73.99	74.90
2785	NYSE	SJM	Fri, Sep 23, 2011	72.74	74.59	72.27	74.24
2784	NYSE	SJM	Thu, Sep 22, 2011	72.28	73.02	70.90	72.91
2783	NYSE	SJM	Wed, Sep 21, 2011	73.71	74.44	73.09	73.13
2782	NYSE	SJM	Tue, Sep 20, 2011	73.87	74.81	73.68	73.75
2781	NYSE	SJM	Mon, Sep 19, 2011	72.77	74.11	72.22	73.79
2780	NYSE	SJM	Fri, Sep 16, 2011	73.93	74.57	73.33	73.60
2779	NYSE	SJM	Thu, Sep 15, 2011	74.23	74.74	72.94	73.63
2778	NYSE	SJM	Wed, Sep 14, 2011	71.80	73.05	71.28	72.40
2777	NYSE	SJM	Tue, Sep 13, 2011	70.98	71.76	70.26	71.65
2776	NYSE	SJM	Mon, Sep 12, 2011	70.21	71.00	69.19	70.86
2775	NYSE	SJM	Fri, Sep 9, 2011	71.19	71.27	70.13	70.76
2774	NYSE	SJM	Thu, Sep 8, 2011	71.84	72.62	71.39	71.92
2773	NYSE	SJM	Wed, Sep 7, 2011	71.26	72.37	71.10	72.26
2772	NYSE	SJM	Tue, Sep 6, 2011	69.67	70.61	69.34	70.47
2771	NYSE	SJM	Fri, Sep 2, 2011	70.92	72.05	70.76	71.28
2770	NYSE	SJM	Thu, Sep 1, 2011	71.96	72.78	71.74	71.85
2769	NYSE	SJM	Wed, Aug 31, 2011	71.26	72.40	71.11	72.09
2768	NYSE	SJM	Tue, Aug 30, 2011	70.44	71.42	69.90	70.96
2767	NYSE	SJM	Mon, Aug 29, 2011	69.67	70.83	69.67	70.75
2766	NYSE	SJM	Fri, Aug 26, 2011	67.46	69.54	66.43	69.20
2765	NYSE	SJM	Thu, Aug 25, 2011	69.16	69.33	67.61	67.68
2764	NYSE	SJM	Wed, Aug 24, 2011	68.82	69.20	68.05	68.72
2763	NYSE	SJM	Tue, Aug 23, 2011	67.88	69.11	67.50	69.11
2762	NYSE	SJM	Mon, Aug 22, 2011	68.87	69.36	67.54	67.76
2761	NYSE	SJM	Fri, Aug 19, 2011	69.38	69.44	67.23	67.82
2760	NYSE	SJM	Thu, Aug 18, 2011	73.87	74.40	69.25	70.02
2759	NYSE	SJM	Wed, Aug 17, 2011	75.31	76.20	74.98	75.56
2758	NYSE	SJM	Tue, Aug 16, 2011	75.00	75.64	74.32	74.89
2757	NYSE	SJM	Mon, Aug 15, 2011	75.16	75.96	74.44	75.91
2756	NYSE	SJM	Fri, Aug 12, 2011	74.66	75.02	73.62	74.83
2755	NYSE	SJM	Thu, Aug 11, 2011	71.86	75.00	71.84	74.18
2754	NYSE	SJM	Wed, Aug 10, 2011	70.47	73.09	70.09	71.86
2753	NYSE	SJM	Tue, Aug 9, 2011	71.28	72.43	70.08	71.65
2752	NYSE	SJM	Mon, Aug 8, 2011	72.03	73.67	70.44	70.48
2751	NYSE	SJM	Fri, Aug 5, 2011	74.09	74.58	72.47	73.88
2750	NYSE	SJM	Thu, Aug 4, 2011	75.35	75.77	73.32	73.36
2749	NYSE	SJM	Wed, Aug 3, 2011	75.41	75.82	74.74	75.79
2748	NYSE	SJM	Tue, Aug 2, 2011	76.78	77.00	75.36	75.36
2747	NYSE	SJM	Mon, Aug 1, 2011	78.53	78.62	77.08	77.51
2746	NYSE	SJM	Fri, Jul 29, 2011	77.97	78.70	77.31	77.92
2745	NYSE	SJM	Thu, Jul 28, 2011	78.67	79.25	78.45	78.51
2744	NYSE	SJM	Wed, Jul 27, 2011	78.75	78.99	78.30	78.65
2743	NYSE	SJM	Tue, Jul 26, 2011	79.40	79.48	78.77	78.86
2742	NYSE	SJM	Mon, Jul 25, 2011	80.00	80.10	79.37	79.46
2741	NYSE	SJM	Fri, Jul 22, 2011	79.82	80.26	79.36	80.00
2740	NYSE	SJM	Thu, Jul 21, 2011	78.94	80.00	78.59	79.67
2739	NYSE	SJM	Wed, Jul 20, 2011	78.72	78.73	77.78	78.49
2738	NYSE	SJM	Tue, Jul 19, 2011	76.82	78.61	76.80	78.56
2737	NYSE	SJM	Mon, Jul 18, 2011	75.96	76.84	75.36	76.66
2736	NYSE	SJM	Fri, Jul 15, 2011	76.08	76.47	75.65	76.30
2735	NYSE	SJM	Thu, Jul 14, 2011	76.45	76.86	75.77	75.96
2734	NYSE	SJM	Wed, Jul 13, 2011	76.73	77.03	76.29	76.44
2733	NYSE	SJM	Tue, Jul 12, 2011	75.62	77.08	75.50	76.50
2732	NYSE	SJM	Mon, Jul 11, 2011	75.71	76.18	75.50	76.13
2731	NYSE	SJM	Fri, Jul 8, 2011	76.46	76.66	76.07	76.25
2730	NYSE	SJM	Thu, Jul 7, 2011	76.93	77.10	76.09	77.08
2729	NYSE	SJM	Wed, Jul 6, 2011	76.18	76.64	76.08	76.30
2728	NYSE	SJM	Tue, Jul 5, 2011	76.73	76.95	76.14	76.53
2727	NYSE	SJM	Fri, Jul 1, 2011	76.42	76.95	76.30	76.86
2726	NYSE	SJM	Thu, Jun 30, 2011	76.59	77.18	76.06	76.44
2725	NYSE	SJM	Wed, Jun 29, 2011	76.29	76.44	75.89	76.29
2724	NYSE	SJM	Tue, Jun 28, 2011	75.79	76.25	75.60	75.96
2723	NYSE	SJM	Mon, Jun 27, 2011	75.15	75.87	75.03	75.48
2722	NYSE	SJM	Fri, Jun 24, 2011	76.38	76.44	74.90	74.90
2721	NYSE	SJM	Thu, Jun 23, 2011	77.17	77.17	75.77	76.23
2720	NYSE	SJM	Wed, Jun 22, 2011	78.11	78.45	77.53	77.64
2719	NYSE	SJM	Tue, Jun 21, 2011	78.23	78.64	77.95	78.43
2718	NYSE	SJM	Mon, Jun 20, 2011	77.07	78.46	76.67	77.88
2717	NYSE	SJM	Fri, Jun 17, 2011	76.40	77.15	76.27	77.04
2716	NYSE	SJM	Thu, Jun 16, 2011	76.40	76.83	75.88	76.09
2715	NYSE	SJM	Wed, Jun 15, 2011	77.48	77.55	76.08	76.42
2714	NYSE	SJM	Tue, Jun 14, 2011	77.58	77.99	77.40	77.82
2713	NYSE	SJM	Mon, Jun 13, 2011	77.19	77.27	76.67	76.89
2712	NYSE	SJM	Fri, Jun 10, 2011	77.73	78.20	76.85	77.01
2711	NYSE	SJM	Thu, Jun 9, 2011	76.83	78.97	76.50	78.13
2710	NYSE	SJM	Wed, Jun 8, 2011	77.86	77.86	76.32	76.39
2709	NYSE	SJM	Tue, Jun 7, 2011	77.70	78.20	77.41	77.81
2708	NYSE	SJM	Mon, Jun 6, 2011	78.24	78.73	77.13	77.32
2707	NYSE	SJM	Fri, Jun 3, 2011	78.14	78.77	77.94	78.18
2706	NYSE	SJM	Thu, Jun 2, 2011	78.28	79.42	78.28	78.95
2705	NYSE	SJM	Wed, Jun 1, 2011	79.30	79.84	78.82	79.34
2704	NYSE	SJM	Tue, May 31, 2011	78.85	79.28	78.29	79.28
2703	NYSE	SJM	Fri, May 27, 2011	77.83	78.44	77.53	78.26
2702	NYSE	SJM	Thu, May 26, 2011	76.17	77.32	75.52	77.32
2701	NYSE	SJM	Wed, May 25, 2011	77.06	77.14	76.32	76.32
2700	NYSE	SJM	Tue, May 24, 2011	77.15	77.73	77.15	77.37
2699	NYSE	SJM	Mon, May 23, 2011	77.26	77.51	76.62	76.91
2698	NYSE	SJM	Fri, May 20, 2011	77.15	78.36	76.73	77.81
2697	NYSE	SJM	Thu, May 19, 2011	76.50	77.26	76.13	77.23
2696	NYSE	SJM	Wed, May 18, 2011	76.66	76.85	76.20	76.32
2695	NYSE	SJM	Tue, May 17, 2011	75.22	77.11	75.00	76.71
2694	NYSE	SJM	Mon, May 16, 2011	75.45	75.50	75.03	75.22
2693	NYSE	SJM	Fri, May 13, 2011	75.92	76.05	75.34	75.44
2692	NYSE	SJM	Thu, May 12, 2011	74.74	76.00	74.64	75.87
2691	NYSE	SJM	Wed, May 11, 2011	75.03	75.21	74.48	74.73
2690	NYSE	SJM	Tue, May 10, 2011	74.89	75.52	74.82	75.39
2689	NYSE	SJM	Mon, May 9, 2011	74.12	74.71	73.83	74.66
2688	NYSE	SJM	Fri, May 6, 2011	74.65	75.25	73.92	74.04
2687	NYSE	SJM	Thu, May 5, 2011	74.70	74.81	73.76	73.89
2686	NYSE	SJM	Wed, May 4, 2011	75.21	75.81	74.86	75.02
2685	NYSE	SJM	Tue, May 3, 2011	75.09	75.15	74.68	75.11
2684	NYSE	SJM	Mon, May 2, 2011	75.38	75.44	75.01	75.23
2683	NYSE	SJM	Fri, Apr 29, 2011	74.92	75.46	74.56	75.07
2682	NYSE	SJM	Thu, Apr 28, 2011	74.73	75.06	74.39	74.98
2681	NYSE	SJM	Wed, Apr 27, 2011	74.45	75.00	74.28	74.98
2680	NYSE	SJM	Tue, Apr 26, 2011	73.10	74.47	73.10	74.33
2679	NYSE	SJM	Mon, Apr 25, 2011	73.94	73.94	72.84	72.97
2678	NYSE	SJM	Thu, Apr 21, 2011	74.32	74.49	73.29	73.59
2677	NYSE	SJM	Wed, Apr 20, 2011	73.79	74.30	73.79	74.21
2676	NYSE	SJM	Tue, Apr 19, 2011	73.69	73.78	72.90	73.25
2675	NYSE	SJM	Mon, Apr 18, 2011	74.01	74.07	73.39	73.70
2674	NYSE	SJM	Fri, Apr 15, 2011	74.56	74.72	74.23	74.45
2673	NYSE	SJM	Thu, Apr 14, 2011	74.14	74.47	73.81	74.42
2672	NYSE	SJM	Wed, Apr 13, 2011	73.86	74.46	73.73	74.33
2671	NYSE	SJM	Tue, Apr 12, 2011	72.84	74.04	72.80	73.83
2670	NYSE	SJM	Mon, Apr 11, 2011	73.07	73.82	72.80	73.03
2669	NYSE	SJM	Fri, Apr 8, 2011	73.45	73.45	72.92	73.07
2668	NYSE	SJM	Thu, Apr 7, 2011	73.29	73.58	72.95	73.08
2667	NYSE	SJM	Wed, Apr 6, 2011	73.15	73.53	73.00	73.41
2666	NYSE	SJM	Tue, Apr 5, 2011	72.94	73.61	72.94	73.10
2665	NYSE	SJM	Mon, Apr 4, 2011	72.36	73.13	72.32	73.13
2664	NYSE	SJM	Fri, Apr 1, 2011	71.64	72.70	71.58	72.44
2663	NYSE	SJM	Thu, Mar 31, 2011	71.30	71.83	71.22	71.39
2662	NYSE	SJM	Wed, Mar 30, 2011	72.18	72.41	71.02	71.26
2661	NYSE	SJM	Tue, Mar 29, 2011	72.35	72.59	71.67	71.81
2660	NYSE	SJM	Mon, Mar 28, 2011	72.55	73.13	72.40	72.41
2659	NYSE	SJM	Fri, Mar 25, 2011	72.02	72.77	72.02	72.45
2658	NYSE	SJM	Thu, Mar 24, 2011	72.11	72.40	71.72	71.81
2657	NYSE	SJM	Wed, Mar 23, 2011	71.60	72.10	71.33	71.93
2656	NYSE	SJM	Tue, Mar 22, 2011	72.28	72.46	71.40	71.72
2655	NYSE	SJM	Mon, Mar 21, 2011	70.71	72.43	70.64	72.21
2654	NYSE	SJM	Fri, Mar 18, 2011	69.99	70.61	69.78	70.43
2653	NYSE	SJM	Thu, Mar 17, 2011	70.02	70.20	68.89	69.14
2652	NYSE	SJM	Wed, Mar 16, 2011	69.57	70.04	68.89	69.30
2651	NYSE	SJM	Tue, Mar 15, 2011	69.53	69.93	68.87	69.59
2650	NYSE	SJM	Mon, Mar 14, 2011	70.90	71.10	70.08	70.20
2649	NYSE	SJM	Fri, Mar 11, 2011	70.43	72.08	70.22	71.40
2648	NYSE	SJM	Thu, Mar 10, 2011	70.40	70.59	70.11	70.22
2647	NYSE	SJM	Wed, Mar 9, 2011	70.16	70.95	70.16	70.80
2646	NYSE	SJM	Tue, Mar 8, 2011	68.64	70.63	68.64	70.38
2645	NYSE	SJM	Mon, Mar 7, 2011	69.81	70.00	69.03	69.51
2644	NYSE	SJM	Fri, Mar 4, 2011	69.62	69.96	69.38	69.81
2643	NYSE	SJM	Thu, Mar 3, 2011	68.65	70.10	68.65	69.70
2642	NYSE	SJM	Wed, Mar 2, 2011	67.88	68.38	67.54	68.20
2641	NYSE	SJM	Tue, Mar 1, 2011	68.87	69.00	67.79	67.82
2640	NYSE	SJM	Mon, Feb 28, 2011	68.67	68.91	68.19	68.84
2639	NYSE	SJM	Fri, Feb 25, 2011	67.70	68.51	67.36	68.51
2638	NYSE	SJM	Thu, Feb 24, 2011	67.56	67.79	67.16	67.49
2637	NYSE	SJM	Wed, Feb 23, 2011	67.37	68.11	67.19	67.44
2636	NYSE	SJM	Tue, Feb 22, 2011	66.85	67.43	66.54	67.42
2635	NYSE	SJM	Fri, Feb 18, 2011	67.64	68.43	67.12	67.33
2634	NYSE	SJM	Thu, Feb 17, 2011	64.80	66.97	64.75	66.65
2633	NYSE	SJM	Wed, Feb 16, 2011	63.01	64.00	63.01	63.95
2632	NYSE	SJM	Tue, Feb 15, 2011	62.72	63.09	62.50	62.91
2631	NYSE	SJM	Mon, Feb 14, 2011	63.08	63.13	62.52	62.85
2630	NYSE	SJM	Fri, Feb 11, 2011	62.28	62.98	62.09	62.73
2629	NYSE	SJM	Thu, Feb 10, 2011	62.94	63.23	62.35	62.52
2628	NYSE	SJM	Wed, Feb 9, 2011	63.43	63.44	62.87	62.97
2627	NYSE	SJM	Tue, Feb 8, 2011	62.87	63.79	62.79	63.67
2626	NYSE	SJM	Mon, Feb 7, 2011	62.65	63.00	62.52	62.87
2625	NYSE	SJM	Fri, Feb 4, 2011	62.15	62.63	61.82	62.44
2624	NYSE	SJM	Thu, Feb 3, 2011	61.26	62.48	61.26	62.25
2623	NYSE	SJM	Wed, Feb 2, 2011	61.73	62.03	61.16	61.20
2622	NYSE	SJM	Tue, Feb 1, 2011	62.39	62.39	61.62	61.71
2621	NYSE	SJM	Mon, Jan 31, 2011	61.91	62.24	61.59	62.16
2620	NYSE	SJM	Fri, Jan 28, 2011	61.88	63.55	61.60	61.84
2619	NYSE	SJM	Thu, Jan 27, 2011	62.44	62.57	61.64	61.73
2618	NYSE	SJM	Wed, Jan 26, 2011	63.31	63.31	62.16	62.34
2617	NYSE	SJM	Tue, Jan 25, 2011	63.53	63.75	62.91	63.11
2616	NYSE	SJM	Mon, Jan 24, 2011	63.35	64.00	63.25	63.75
2615	NYSE	SJM	Fri, Jan 21, 2011	63.75	63.75	63.25	63.35
2614	NYSE	SJM	Thu, Jan 20, 2011	63.27	63.54	63.23	63.45
2613	NYSE	SJM	Wed, Jan 19, 2011	63.79	64.04	63.08	63.22
2612	NYSE	SJM	Tue, Jan 18, 2011	63.31	64.09	63.31	63.76
2611	NYSE	SJM	Fri, Jan 14, 2011	64.09	64.09	63.33	63.40
2610	NYSE	SJM	Thu, Jan 13, 2011	63.81	64.68	63.74	64.05
2609	NYSE	SJM	Wed, Jan 12, 2011	64.14	64.56	63.87	64.18
2608	NYSE	SJM	Tue, Jan 11, 2011	63.34	63.92	63.19	63.77
2607	NYSE	SJM	Mon, Jan 10, 2011	62.56	63.27	62.50	63.18
2606	NYSE	SJM	Fri, Jan 7, 2011	62.74	63.01	62.56	62.75
2605	NYSE	SJM	Thu, Jan 6, 2011	63.16	63.16	62.17	62.40
2604	NYSE	SJM	Wed, Jan 5, 2011	63.02	63.44	63.02	63.25
2603	NYSE	SJM	Tue, Jan 4, 2011	64.27	64.36	62.56	63.29
2602	NYSE	SJM	Mon, Jan 3, 2011	65.97	65.98	65.50	65.57
2601	NYSE	SJM	Fri, Dec 31, 2010	65.39	65.93	65.39	65.65
2600	NYSE	SJM	Thu, Dec 30, 2010	65.38	65.80	65.35	65.53
2599	NYSE	SJM	Wed, Dec 29, 2010	65.52	65.80	65.28	65.39
2598	NYSE	SJM	Tue, Dec 28, 2010	65.86	66.28	65.34	65.52
2597	NYSE	SJM	Mon, Dec 27, 2010	65.60	65.97	65.27	65.84
2596	NYSE	SJM	Thu, Dec 23, 2010	65.26	65.92	65.13	65.84
2595	NYSE	SJM	Wed, Dec 22, 2010	65.62	65.99	65.39	65.64
2594	NYSE	SJM	Tue, Dec 21, 2010	65.80	66.00	65.35	65.53
2593	NYSE	SJM	Mon, Dec 20, 2010	65.86	65.90	65.37	65.63
2592	NYSE	SJM	Fri, Dec 17, 2010	65.31	65.94	65.02	65.86
2591	NYSE	SJM	Thu, Dec 16, 2010	65.55	65.70	65.34	65.53
2590	NYSE	SJM	Wed, Dec 15, 2010	65.33	65.74	65.04	65.45
2589	NYSE	SJM	Tue, Dec 14, 2010	65.53	66.07	65.32	65.53
2588	NYSE	SJM	Mon, Dec 13, 2010	65.62	65.85	65.39	65.55
2587	NYSE	SJM	Fri, Dec 10, 2010	65.51	65.70	65.26	65.50
2586	NYSE	SJM	Thu, Dec 9, 2010	65.71	65.90	65.28	65.30
2585	NYSE	SJM	Wed, Dec 8, 2010	65.28	65.43	65.11	65.36
2584	NYSE	SJM	Tue, Dec 7, 2010	65.14	65.42	64.82	65.04
2583	NYSE	SJM	Mon, Dec 6, 2010	65.16	65.16	64.64	64.74
2582	NYSE	SJM	Fri, Dec 3, 2010	65.06	65.48	64.63	64.95
2581	NYSE	SJM	Thu, Dec 2, 2010	64.52	65.75	64.22	65.15
2580	NYSE	SJM	Wed, Dec 1, 2010	63.62	64.79	63.52	64.35
2579	NYSE	SJM	Tue, Nov 30, 2010	62.53	63.51	62.27	63.25
2578	NYSE	SJM	Mon, Nov 29, 2010	62.45	62.96	62.40	62.85
2577	NYSE	SJM	Fri, Nov 26, 2010	62.67	63.23	62.50	63.03
2576	NYSE	SJM	Wed, Nov 24, 2010	62.87	63.37	62.77	63.00
2575	NYSE	SJM	Tue, Nov 23, 2010	62.52	62.94	61.99	62.73
2574	NYSE	SJM	Mon, Nov 22, 2010	62.06	63.09	61.95	62.93
2573	NYSE	SJM	Fri, Nov 19, 2010	62.23	62.45	61.46	62.23
2572	NYSE	SJM	Thu, Nov 18, 2010	63.35	63.73	60.46	62.15
2571	NYSE	SJM	Wed, Nov 17, 2010	63.23	63.50	62.74	63.00
2570	NYSE	SJM	Tue, Nov 16, 2010	62.75	63.59	62.16	63.10
2569	NYSE	SJM	Mon, Nov 15, 2010	63.22	63.60	62.75	62.86
2568	NYSE	SJM	Fri, Nov 12, 2010	62.93	63.38	62.70	62.89
2567	NYSE	SJM	Thu, Nov 11, 2010	62.76	63.21	62.64	63.09
2566	NYSE	SJM	Wed, Nov 10, 2010	63.37	63.37	62.63	63.06
2565	NYSE	SJM	Tue, Nov 9, 2010	64.22	64.43	63.22	63.48
2564	NYSE	SJM	Mon, Nov 8, 2010	64.22	64.48	63.95	64.46
2563	NYSE	SJM	Fri, Nov 5, 2010	64.46	64.73	64.16	64.41
2562	NYSE	SJM	Thu, Nov 4, 2010	64.48	64.79	64.24	64.54
2561	NYSE	SJM	Wed, Nov 3, 2010	64.20	64.54	63.40	63.93
2560	NYSE	SJM	Tue, Nov 2, 2010	64.54	64.88	64.00	64.08
2559	NYSE	SJM	Mon, Nov 1, 2010	64.35	64.89	63.71	64.00
2558	NYSE	SJM	Fri, Oct 29, 2010	63.53	64.55	63.34	64.28
2557	NYSE	SJM	Thu, Oct 28, 2010	62.86	63.53	62.65	63.50
2556	NYSE	SJM	Wed, Oct 27, 2010	62.64	62.66	62.00	62.56
2555	NYSE	SJM	Tue, Oct 26, 2010	63.09	63.13	62.50	62.94
2554	NYSE	SJM	Mon, Oct 25, 2010	63.28	63.82	63.12	63.17
2553	NYSE	SJM	Fri, Oct 22, 2010	63.04	63.18	62.78	63.03
2552	NYSE	SJM	Thu, Oct 21, 2010	62.94	63.72	62.84	63.07
2551	NYSE	SJM	Wed, Oct 20, 2010	62.34	63.29	62.34	62.83
2550	NYSE	SJM	Tue, Oct 19, 2010	62.74	63.05	62.05	62.16
2549	NYSE	SJM	Mon, Oct 18, 2010	62.86	63.28	62.71	63.11
2548	NYSE	SJM	Fri, Oct 15, 2010	63.36	63.45	62.66	62.95
2547	NYSE	SJM	Thu, Oct 14, 2010	62.95	63.44	62.76	62.97
2546	NYSE	SJM	Wed, Oct 13, 2010	62.24	62.93	62.01	62.83
2545	NYSE	SJM	Tue, Oct 12, 2010	61.99	62.15	61.45	62.04
2544	NYSE	SJM	Mon, Oct 11, 2010	61.85	62.17	61.53	62.00
2543	NYSE	SJM	Fri, Oct 8, 2010	62.19	62.19	61.40	61.90
2542	NYSE	SJM	Thu, Oct 7, 2010	62.24	62.41	61.88	62.04
2541	NYSE	SJM	Wed, Oct 6, 2010	61.71	62.09	61.52	61.98
2540	NYSE	SJM	Tue, Oct 5, 2010	60.96	61.77	60.78	61.77
2539	NYSE	SJM	Mon, Oct 4, 2010	60.28	61.26	60.13	60.76
2538	NYSE	SJM	Fri, Oct 1, 2010	60.66	61.14	59.71	60.27
2537	NYSE	SJM	Thu, Sep 30, 2010	60.83	61.69	60.29	60.53
2536	NYSE	SJM	Wed, Sep 29, 2010	61.17	61.25	60.53	60.75
2535	NYSE	SJM	Tue, Sep 28, 2010	61.22	61.38	60.36	61.27
2534	NYSE	SJM	Mon, Sep 27, 2010	61.30	61.31	60.80	61.05
2533	NYSE	SJM	Fri, Sep 24, 2010	61.14	61.55	60.82	61.18
2532	NYSE	SJM	Thu, Sep 23, 2010	61.58	61.71	60.58	60.65
2531	NYSE	SJM	Wed, Sep 22, 2010	61.85	62.35	61.71	61.93
2530	NYSE	SJM	Tue, Sep 21, 2010	61.74	61.88	61.37	61.81
2529	NYSE	SJM	Mon, Sep 20, 2010	61.30	61.73	61.15	61.59
2528	NYSE	SJM	Fri, Sep 17, 2010	61.01	61.30	60.60	61.07
2527	NYSE	SJM	Thu, Sep 16, 2010	60.50	60.82	60.41	60.77
2526	NYSE	SJM	Wed, Sep 15, 2010	60.28	61.00	60.17	60.68
2525	NYSE	SJM	Tue, Sep 14, 2010	60.79	60.79	60.19	60.41
2524	NYSE	SJM	Mon, Sep 13, 2010	61.46	61.57	60.58	61.00
2523	NYSE	SJM	Fri, Sep 10, 2010	61.29	61.45	60.90	61.29
2522	NYSE	SJM	Thu, Sep 9, 2010	61.05	61.21	60.60	61.11
2521	NYSE	SJM	Wed, Sep 8, 2010	60.25	60.77	60.25	60.61
2520	NYSE	SJM	Tue, Sep 7, 2010	60.18	60.54	60.00	60.23
2519	NYSE	SJM	Fri, Sep 3, 2010	59.80	60.38	59.64	60.38
2518	NYSE	SJM	Thu, Sep 2, 2010	60.00	60.02	59.41	59.63
2517	NYSE	SJM	Wed, Sep 1, 2010	58.96	59.80	58.79	59.75
2516	NYSE	SJM	Tue, Aug 31, 2010	58.18	58.62	57.80	58.48
2515	NYSE	SJM	Mon, Aug 30, 2010	58.46	59.07	58.10	58.15
2514	NYSE	SJM	Fri, Aug 27, 2010	58.42	58.56	57.71	58.33
2513	NYSE	SJM	Thu, Aug 26, 2010	58.90	59.16	58.23	58.34
2512	NYSE	SJM	Wed, Aug 25, 2010	58.73	59.01	58.36	58.81
2511	NYSE	SJM	Tue, Aug 24, 2010	59.57	59.86	58.62	58.83
2510	NYSE	SJM	Mon, Aug 23, 2010	59.86	60.79	59.68	59.79
2509	NYSE	SJM	Fri, Aug 20, 2010	58.21	59.82	58.01	59.65
2508	NYSE	SJM	Thu, Aug 19, 2010	58.49	58.49	57.37	58.03
2507	NYSE	SJM	Wed, Aug 18, 2010	59.20	59.32	58.71	58.97
2506	NYSE	SJM	Tue, Aug 17, 2010	58.68	59.57	58.32	59.16
2505	NYSE	SJM	Mon, Aug 16, 2010	57.82	58.51	57.44	58.36
2504	NYSE	SJM	Fri, Aug 13, 2010	57.87	58.40	57.87	58.15
2503	NYSE	SJM	Thu, Aug 12, 2010	57.23	57.99	57.20	57.93
2502	NYSE	SJM	Wed, Aug 11, 2010	57.80	57.88	57.23	57.82
2501	NYSE	SJM	Tue, Aug 10, 2010	58.46	59.00	58.24	58.65
2500	NYSE	SJM	Mon, Aug 9, 2010	58.85	58.86	58.13	58.55
2499	NYSE	SJM	Fri, Aug 6, 2010	58.48	59.13	58.40	58.80
2498	NYSE	SJM	Thu, Aug 5, 2010	59.62	59.62	58.40	58.81
2497	NYSE	SJM	Wed, Aug 4, 2010	59.51	59.97	59.40	59.57
2496	NYSE	SJM	Tue, Aug 3, 2010	59.29	59.79	59.11	59.50
2495	NYSE	SJM	Mon, Aug 2, 2010	61.02	61.02	59.58	59.71
2494	NYSE	SJM	Fri, Jul 30, 2010	60.78	61.75	60.35	61.43
2493	NYSE	SJM	Thu, Jul 29, 2010	62.22	62.38	60.96	61.09
2492	NYSE	SJM	Wed, Jul 28, 2010	63.52	63.64	62.01	62.09
2491	NYSE	SJM	Tue, Jul 27, 2010	63.32	63.75	62.93	63.68
2490	NYSE	SJM	Mon, Jul 26, 2010	62.99	63.22	62.59	63.21
2489	NYSE	SJM	Fri, Jul 23, 2010	62.31	62.97	62.20	62.78
2488	NYSE	SJM	Thu, Jul 22, 2010	61.88	62.63	61.53	62.52
2487	NYSE	SJM	Wed, Jul 21, 2010	61.78	62.13	61.19	61.44
2486	NYSE	SJM	Tue, Jul 20, 2010	61.04	61.78	60.54	61.78
2485	NYSE	SJM	Mon, Jul 19, 2010	61.68	62.01	61.43	61.63
2484	NYSE	SJM	Fri, Jul 16, 2010	62.64	62.85	61.45	61.51
2483	NYSE	SJM	Thu, Jul 15, 2010	62.42	62.90	62.05	62.76
2482	NYSE	SJM	Wed, Jul 14, 2010	62.37	62.49	62.10	62.46
2481	NYSE	SJM	Tue, Jul 13, 2010	62.60	62.74	62.19	62.41
2480	NYSE	SJM	Mon, Jul 12, 2010	62.36	62.53	62.00	62.38
2479	NYSE	SJM	Fri, Jul 9, 2010	62.64	62.77	62.23	62.36
2478	NYSE	SJM	Thu, Jul 8, 2010	62.52	62.56	62.01	62.54
2477	NYSE	SJM	Wed, Jul 7, 2010	61.07	62.21	60.82	62.21
2476	NYSE	SJM	Tue, Jul 6, 2010	59.98	60.90	59.81	60.90
2475	NYSE	SJM	Fri, Jul 2, 2010	59.93	60.20	59.35	59.68
2474	NYSE	SJM	Thu, Jul 1, 2010	60.00	60.05	59.34	59.90
2473	NYSE	SJM	Wed, Jun 30, 2010	60.39	60.62	59.52	60.22
2472	NYSE	SJM	Tue, Jun 29, 2010	61.68	61.94	60.25	60.68
2471	NYSE	SJM	Mon, Jun 28, 2010	61.96	62.25	61.67	62.04
2470	NYSE	SJM	Fri, Jun 25, 2010	62.86	62.92	61.69	62.02
2469	NYSE	SJM	Thu, Jun 24, 2010	61.18	62.83	61.18	62.62
2468	NYSE	SJM	Wed, Jun 23, 2010	61.99	62.04	61.12	61.46
2467	NYSE	SJM	Tue, Jun 22, 2010	61.88	62.47	61.72	61.82
2466	NYSE	SJM	Mon, Jun 21, 2010	62.70	62.70	61.60	61.87
2465	NYSE	SJM	Fri, Jun 18, 2010	62.60	63.33	61.91	62.10
2464	NYSE	SJM	Thu, Jun 17, 2010	59.39	61.81	59.26	61.55
2463	NYSE	SJM	Wed, Jun 16, 2010	57.10	57.95	56.78	57.75
2462	NYSE	SJM	Tue, Jun 15, 2010	57.16	57.63	57.11	57.54
2461	NYSE	SJM	Mon, Jun 14, 2010	56.38	57.17	56.32	56.86
2460	NYSE	SJM	Fri, Jun 11, 2010	56.24	56.24	55.55	56.07
2459	NYSE	SJM	Thu, Jun 10, 2010	55.88	56.62	55.83	56.34
2458	NYSE	SJM	Wed, Jun 9, 2010	55.37	56.04	55.20	55.38
2457	NYSE	SJM	Tue, Jun 8, 2010	55.01	55.30	54.62	55.28
2456	NYSE	SJM	Mon, Jun 7, 2010	55.31	55.89	55.01	55.09
2455	NYSE	SJM	Fri, Jun 4, 2010	55.51	55.83	55.19	55.28
2454	NYSE	SJM	Thu, Jun 3, 2010	56.14	56.42	56.01	56.23
2453	NYSE	SJM	Wed, Jun 2, 2010	54.82	55.76	54.74	55.76
2452	NYSE	SJM	Tue, Jun 1, 2010	54.81	55.35	54.72	54.75
2451	NYSE	SJM	Fri, May 28, 2010	56.21	56.21	55.19	55.22
2450	NYSE	SJM	Thu, May 27, 2010	56.11	56.27	55.61	56.27
2449	NYSE	SJM	Wed, May 26, 2010	55.69	55.90	55.12	55.40
2448	NYSE	SJM	Tue, May 25, 2010	54.60	55.17	54.39	55.12
2447	NYSE	SJM	Mon, May 24, 2010	55.67	56.03	55.23	55.60
2446	NYSE	SJM	Fri, May 21, 2010	53.27	55.95	53.27	55.95
2445	NYSE	SJM	Thu, May 20, 2010	57.32	57.32	56.30	56.31
2444	NYSE	SJM	Wed, May 19, 2010	57.94	58.20	57.54	57.93
2443	NYSE	SJM	Tue, May 18, 2010	58.64	58.69	58.05	58.13
2442	NYSE	SJM	Mon, May 17, 2010	57.94	58.29	57.64	58.24
2441	NYSE	SJM	Fri, May 14, 2010	58.10	58.36	57.63	57.79
2440	NYSE	SJM	Thu, May 13, 2010	57.91	58.67	57.86	58.21
2439	NYSE	SJM	Wed, May 12, 2010	58.73	58.73	57.37	58.07
2438	NYSE	SJM	Tue, May 11, 2010	58.50	59.40	58.13	58.68
2437	NYSE	SJM	Mon, May 10, 2010	59.79	60.02	58.31	58.92
2436	NYSE	SJM	Fri, May 7, 2010	58.96	59.06	57.89	58.43
2435	NYSE	SJM	Thu, May 6, 2010	60.68	60.73	57.00	58.89
2434	NYSE	SJM	Wed, May 5, 2010	60.19	60.74	60.07	60.62
2433	NYSE	SJM	Tue, May 4, 2010	60.35	61.01	60.32	60.59
2432	NYSE	SJM	Mon, May 3, 2010	61.13	61.42	60.33	61.06
2431	NYSE	SJM	Fri, Apr 30, 2010	61.58	61.94	61.04	61.07
2430	NYSE	SJM	Thu, Apr 29, 2010	61.89	62.29	61.31	61.71
2429	NYSE	SJM	Wed, Apr 28, 2010	61.43	62.07	60.93	61.70
2428	NYSE	SJM	Tue, Apr 27, 2010	62.41	62.64	61.27	61.38
2427	NYSE	SJM	Mon, Apr 26, 2010	63.17	63.20	62.41	62.62
2426	NYSE	SJM	Fri, Apr 23, 2010	62.94	63.30	62.60	63.24
2425	NYSE	SJM	Thu, Apr 22, 2010	62.63	63.13	62.58	63.01
2424	NYSE	SJM	Wed, Apr 21, 2010	63.39	63.50	62.94	63.05
2423	NYSE	SJM	Tue, Apr 20, 2010	62.86	63.40	62.59	63.26
2422	NYSE	SJM	Mon, Apr 19, 2010	61.81	62.47	61.77	62.43
2421	NYSE	SJM	Fri, Apr 16, 2010	61.90	62.40	61.90	62.04
2420	NYSE	SJM	Thu, Apr 15, 2010	62.25	62.45	61.83	62.25
2419	NYSE	SJM	Wed, Apr 14, 2010	62.49	62.60	62.01	62.40
2418	NYSE	SJM	Tue, Apr 13, 2010	62.09	62.55	61.80	62.48
2417	NYSE	SJM	Mon, Apr 12, 2010	62.10	62.35	61.91	62.25
2416	NYSE	SJM	Fri, Apr 9, 2010	61.06	61.93	61.06	61.84
2415	NYSE	SJM	Thu, Apr 8, 2010	60.55	61.15	60.53	61.04
2414	NYSE	SJM	Wed, Apr 7, 2010	60.80	60.89	60.37	60.78
2413	NYSE	SJM	Tue, Apr 6, 2010	60.14	60.70	60.11	60.70
2412	NYSE	SJM	Mon, Apr 5, 2010	60.50	60.50	60.18	60.39
2411	NYSE	SJM	Thu, Apr 1, 2010	60.50	60.76	59.99	60.33
2410	NYSE	SJM	Wed, Mar 31, 2010	60.34	60.46	60.01	60.26
2409	NYSE	SJM	Tue, Mar 30, 2010	60.01	60.48	59.81	60.35
2408	NYSE	SJM	Mon, Mar 29, 2010	59.94	60.09	59.76	60.06
2407	NYSE	SJM	Fri, Mar 26, 2010	60.66	60.66	59.13	59.87
2406	NYSE	SJM	Thu, Mar 25, 2010	61.20	61.21	60.51	60.60
2405	NYSE	SJM	Wed, Mar 24, 2010	61.01	61.25	60.81	61.00
2404	NYSE	SJM	Tue, Mar 23, 2010	60.52	61.08	60.34	61.01
2403	NYSE	SJM	Mon, Mar 22, 2010	59.75	60.67	59.47	60.51
2402	NYSE	SJM	Fri, Mar 19, 2010	60.06	60.41	59.51	59.79
2401	NYSE	SJM	Thu, Mar 18, 2010	60.17	60.23	59.85	60.00
2400	NYSE	SJM	Wed, Mar 17, 2010	59.60	60.34	59.53	60.23
2399	NYSE	SJM	Tue, Mar 16, 2010	59.43	59.93	59.22	59.80
2398	NYSE	SJM	Mon, Mar 15, 2010	59.16	59.51	59.13	59.38
2397	NYSE	SJM	Fri, Mar 12, 2010	58.92	59.33	58.88	59.18
2396	NYSE	SJM	Thu, Mar 11, 2010	59.01	59.18	58.51	58.95
2395	NYSE	SJM	Wed, Mar 10, 2010	59.28	59.28	58.87	59.19
2394	NYSE	SJM	Tue, Mar 9, 2010	59.17	59.53	59.03	59.20
2393	NYSE	SJM	Mon, Mar 8, 2010	59.48	59.56	58.91	59.17
2392	NYSE	SJM	Fri, Mar 5, 2010	59.87	59.95	59.42	59.66
2391	NYSE	SJM	Thu, Mar 4, 2010	59.60	59.85	59.38	59.70
2390	NYSE	SJM	Wed, Mar 3, 2010	59.85	59.95	59.40	59.56
2389	NYSE	SJM	Tue, Mar 2, 2010	59.55	59.95	59.44	59.85
2388	NYSE	SJM	Mon, Mar 1, 2010	59.92	59.93	59.32	59.51
2387	NYSE	SJM	Fri, Feb 26, 2010	59.52	59.92	59.03	59.68
2386	NYSE	SJM	Thu, Feb 25, 2010	58.12	59.41	57.75	59.39
2385	NYSE	SJM	Wed, Feb 24, 2010	60.15	60.15	57.72	58.67
2384	NYSE	SJM	Tue, Feb 23, 2010	60.35	60.56	59.71	60.11
2383	NYSE	SJM	Mon, Feb 22, 2010	60.75	60.96	60.27	60.39
2382	NYSE	SJM	Fri, Feb 19, 2010	60.74	61.20	60.46	60.55
2381	NYSE	SJM	Thu, Feb 18, 2010	60.33	61.05	60.32	60.90
2380	NYSE	SJM	Wed, Feb 17, 2010	59.79	60.59	59.69	60.34
2379	NYSE	SJM	Tue, Feb 16, 2010	59.14	60.00	59.02	59.85
2378	NYSE	SJM	Fri, Feb 12, 2010	59.33	59.72	58.70	59.02
2377	NYSE	SJM	Thu, Feb 11, 2010	59.59	59.87	58.94	59.70
2376	NYSE	SJM	Wed, Feb 10, 2010	59.94	59.95	59.45	59.71
2375	NYSE	SJM	Tue, Feb 9, 2010	59.92	60.76	59.75	60.04
2374	NYSE	SJM	Mon, Feb 8, 2010	59.55	59.98	59.18	59.38
2373	NYSE	SJM	Fri, Feb 5, 2010	60.04	60.23	59.04	59.51
2372	NYSE	SJM	Thu, Feb 4, 2010	61.60	61.66	60.27	60.30
2371	NYSE	SJM	Wed, Feb 3, 2010	62.34	62.34	61.44	61.87
2370	NYSE	SJM	Tue, Feb 2, 2010	61.21	62.40	61.21	62.35
2369	NYSE	SJM	Mon, Feb 1, 2010	60.18	61.17	60.11	61.12
2368	NYSE	SJM	Fri, Jan 29, 2010	61.11	61.11	59.94	60.07
2367	NYSE	SJM	Thu, Jan 28, 2010	61.14	61.27	60.66	60.99
2366	NYSE	SJM	Wed, Jan 27, 2010	60.59	61.22	60.59	61.14
2365	NYSE	SJM	Tue, Jan 26, 2010	60.26	60.81	59.64	60.71
2364	NYSE	SJM	Mon, Jan 25, 2010	60.33	60.53	59.70	60.37
2363	NYSE	SJM	Fri, Jan 22, 2010	60.37	60.52	59.72	59.97
2362	NYSE	SJM	Thu, Jan 21, 2010	61.54	62.12	60.28	60.57
2361	NYSE	SJM	Wed, Jan 20, 2010	62.15	62.15	61.14	61.62
2360	NYSE	SJM	Tue, Jan 19, 2010	61.79	62.50	61.79	62.44
2359	NYSE	SJM	Fri, Jan 15, 2010	62.01	62.58	61.59	61.90
2358	NYSE	SJM	Thu, Jan 14, 2010	62.46	62.67	62.10	62.11
2357	NYSE	SJM	Wed, Jan 13, 2010	62.65	63.00	62.41	62.63
2356	NYSE	SJM	Tue, Jan 12, 2010	61.91	62.67	61.81	62.65
2355	NYSE	SJM	Mon, Jan 11, 2010	62.39	62.49	61.71	61.94
2354	NYSE	SJM	Fri, Jan 8, 2010	61.89	62.14	61.18	62.08
2353	NYSE	SJM	Thu, Jan 7, 2010	62.44	62.44	61.52	61.94
2352	NYSE	SJM	Wed, Jan 6, 2010	61.88	62.38	61.81	62.11
2351	NYSE	SJM	Tue, Jan 5, 2010	62.22	62.34	61.58	61.89
2350	NYSE	SJM	Mon, Jan 4, 2010	62.20	62.29	61.42	62.18
2349	NYSE	SJM	Thu, Dec 31, 2009	62.58	62.70	61.73	61.75
2348	NYSE	SJM	Wed, Dec 30, 2009	62.22	62.56	62.17	62.50
2347	NYSE	SJM	Tue, Dec 29, 2009	62.23	62.69	62.10	62.49
2346	NYSE	SJM	Mon, Dec 28, 2009	61.59	62.11	61.44	62.10
2345	NYSE	SJM	Thu, Dec 24, 2009	61.01	61.74	61.01	61.74
2344	NYSE	SJM	Wed, Dec 23, 2009	61.08	61.45	60.94	61.15
2343	NYSE	SJM	Tue, Dec 22, 2009	60.82	61.27	60.31	60.99
2342	NYSE	SJM	Mon, Dec 21, 2009	60.27	60.78	60.24	60.63
2341	NYSE	SJM	Fri, Dec 18, 2009	61.47	61.47	59.78	60.36
2340	NYSE	SJM	Thu, Dec 17, 2009	61.21	61.47	59.92	59.94
2339	NYSE	SJM	Wed, Dec 16, 2009	61.17	61.50	60.95	61.31
2338	NYSE	SJM	Tue, Dec 15, 2009	60.66	61.19	60.33	61.12
2337	NYSE	SJM	Mon, Dec 14, 2009	60.77	61.24	60.57	60.88
2336	NYSE	SJM	Fri, Dec 11, 2009	59.89	60.87	59.68	60.56
2335	NYSE	SJM	Thu, Dec 10, 2009	59.64	59.98	59.40	59.85
2334	NYSE	SJM	Wed, Dec 9, 2009	59.13	59.56	58.55	59.40
2333	NYSE	SJM	Tue, Dec 8, 2009	59.19	59.68	58.83	58.95
2332	NYSE	SJM	Mon, Dec 7, 2009	59.88	59.88	59.26	59.50
2331	NYSE	SJM	Fri, Dec 4, 2009	59.71	59.77	59.11	59.73
2330	NYSE	SJM	Thu, Dec 3, 2009	60.00	60.00	59.16	59.22
2329	NYSE	SJM	Wed, Dec 2, 2009	59.84	59.99	59.70	59.92
2328	NYSE	SJM	Tue, Dec 1, 2009	59.57	59.97	59.00	59.72
2327	NYSE	SJM	Mon, Nov 30, 2009	58.60	59.12	58.35	59.08
2326	NYSE	SJM	Fri, Nov 27, 2009	58.07	58.74	57.41	58.49
2325	NYSE	SJM	Wed, Nov 25, 2009	58.57	59.30	58.40	58.76
2324	NYSE	SJM	Tue, Nov 24, 2009	58.28	58.93	58.00	58.42
2323	NYSE	SJM	Mon, Nov 23, 2009	57.77	58.66	57.70	58.11
2322	NYSE	SJM	Fri, Nov 20, 2009	55.83	56.86	55.13	56.35
2321	NYSE	SJM	Thu, Nov 19, 2009	53.71	53.85	52.25	53.48
2320	NYSE	SJM	Wed, Nov 18, 2009	54.29	54.41	53.39	53.67
2319	NYSE	SJM	Tue, Nov 17, 2009	54.10	54.53	53.93	54.18
2318	NYSE	SJM	Mon, Nov 16, 2009	53.86	54.36	53.67	54.09
2317	NYSE	SJM	Fri, Nov 13, 2009	53.90	54.01	53.35	53.81
2316	NYSE	SJM	Thu, Nov 12, 2009	54.18	54.59	53.64	53.70
2315	NYSE	SJM	Wed, Nov 11, 2009	54.50	54.72	53.85	54.13
2314	NYSE	SJM	Tue, Nov 10, 2009	53.58	54.39	53.31	54.22
2313	NYSE	SJM	Mon, Nov 9, 2009	53.26	53.57	53.04	53.57
2312	NYSE	SJM	Fri, Nov 6, 2009	52.81	52.90	52.33	52.68
2311	NYSE	SJM	Thu, Nov 5, 2009	52.10	52.83	52.10	52.83
2310	NYSE	SJM	Wed, Nov 4, 2009	51.96	52.72	51.86	52.04
2309	NYSE	SJM	Tue, Nov 3, 2009	52.16	52.24	51.19	51.89
2308	NYSE	SJM	Mon, Nov 2, 2009	52.90	53.02	52.01	52.20
2307	NYSE	SJM	Fri, Oct 30, 2009	52.65	52.95	52.25	52.73
2306	NYSE	SJM	Thu, Oct 29, 2009	52.07	52.72	51.98	52.67
2305	NYSE	SJM	Wed, Oct 28, 2009	52.84	52.89	52.05	52.08
2304	NYSE	SJM	Tue, Oct 27, 2009	52.55	53.25	52.41	52.82
2303	NYSE	SJM	Mon, Oct 26, 2009	52.96	53.03	51.94	52.40
2302	NYSE	SJM	Fri, Oct 23, 2009	53.54	53.54	52.65	52.84
2301	NYSE	SJM	Thu, Oct 22, 2009	53.88	53.88	52.90	53.43
2300	NYSE	SJM	Wed, Oct 21, 2009	54.42	54.98	53.83	53.88
2299	NYSE	SJM	Tue, Oct 20, 2009	54.53	54.92	54.35	54.42
2298	NYSE	SJM	Mon, Oct 19, 2009	54.48	55.00	54.24	54.69
2297	NYSE	SJM	Fri, Oct 16, 2009	54.12	54.54	53.56	54.32
2296	NYSE	SJM	Thu, Oct 15, 2009	53.65	54.18	53.50	54.17
2295	NYSE	SJM	Wed, Oct 14, 2009	53.89	53.96	53.56	53.90
2294	NYSE	SJM	Tue, Oct 13, 2009	53.92	54.07	52.70	53.73
2293	NYSE	SJM	Mon, Oct 12, 2009	54.22	54.58	53.99	54.17
2292	NYSE	SJM	Fri, Oct 9, 2009	54.38	54.58	52.86	54.40
2291	NYSE	SJM	Thu, Oct 8, 2009	54.22	54.41	54.01	54.28
2290	NYSE	SJM	Wed, Oct 7, 2009	54.12	54.20	53.94	54.12
2289	NYSE	SJM	Tue, Oct 6, 2009	53.75	54.25	53.56	54.21
2288	NYSE	SJM	Mon, Oct 5, 2009	53.58	53.82	53.08	53.80
2287	NYSE	SJM	Fri, Oct 2, 2009	53.02	53.84	52.77	53.64
2286	NYSE	SJM	Thu, Oct 1, 2009	52.98	53.31	52.82	53.19
2285	NYSE	SJM	Wed, Sep 30, 2009	54.02	54.27	52.54	53.01
2284	NYSE	SJM	Tue, Sep 29, 2009	54.27	54.55	53.79	53.98
2283	NYSE	SJM	Mon, Sep 28, 2009	53.74	54.38	53.38	54.28
2282	NYSE	SJM	Fri, Sep 25, 2009	53.34	53.79	52.76	53.50
2281	NYSE	SJM	Thu, Sep 24, 2009	53.87	54.11	53.20	53.47
2280	NYSE	SJM	Wed, Sep 23, 2009	53.50	54.25	53.10	53.78
2279	NYSE	SJM	Tue, Sep 22, 2009	53.73	53.73	52.94	53.26
2278	NYSE	SJM	Mon, Sep 21, 2009	53.09	53.84	52.60	53.53
2277	NYSE	SJM	Fri, Sep 18, 2009	52.19	53.23	51.34	53.13
2276	NYSE	SJM	Thu, Sep 17, 2009	52.55	52.66	51.84	52.10
2275	NYSE	SJM	Wed, Sep 16, 2009	52.70	52.78	52.27	52.53
2274	NYSE	SJM	Tue, Sep 15, 2009	53.24	53.25	52.51	52.77
2273	NYSE	SJM	Mon, Sep 14, 2009	53.62	53.62	53.14	53.34
2272	NYSE	SJM	Fri, Sep 11, 2009	53.61	54.00	53.32	53.84
2271	NYSE	SJM	Thu, Sep 10, 2009	53.20	53.44	52.49	53.44
2270	NYSE	SJM	Wed, Sep 9, 2009	53.06	53.86	52.82	53.12
2269	NYSE	SJM	Tue, Sep 8, 2009	51.96	53.05	51.90	53.01
2268	NYSE	SJM	Fri, Sep 4, 2009	51.27	51.75	51.00	51.73
2267	NYSE	SJM	Thu, Sep 3, 2009	51.57	51.69	50.90	51.59
2266	NYSE	SJM	Wed, Sep 2, 2009	51.31	51.75	51.12	51.46
2265	NYSE	SJM	Tue, Sep 1, 2009	52.24	52.28	51.11	51.33
2264	NYSE	SJM	Mon, Aug 31, 2009	51.85	52.28	51.70	52.27
2263	NYSE	SJM	Fri, Aug 28, 2009	51.88	52.45	51.69	51.90
2262	NYSE	SJM	Thu, Aug 27, 2009	51.69	52.04	51.33	51.92
2261	NYSE	SJM	Wed, Aug 26, 2009	52.63	52.70	51.73	51.90
2260	NYSE	SJM	Tue, Aug 25, 2009	53.27	53.47	52.33	52.47
2259	NYSE	SJM	Mon, Aug 24, 2009	54.30	54.58	52.84	53.16
2258	NYSE	SJM	Fri, Aug 21, 2009	53.95	55.36	53.56	54.10
2257	NYSE	SJM	Thu, Aug 20, 2009	50.99	51.94	50.99	51.88
2256	NYSE	SJM	Wed, Aug 19, 2009	50.12	50.92	50.05	50.86
2255	NYSE	SJM	Tue, Aug 18, 2009	50.82	51.02	50.10	50.34
2254	NYSE	SJM	Mon, Aug 17, 2009	51.77	52.00	50.64	50.85
2253	NYSE	SJM	Fri, Aug 14, 2009	52.20	52.50	51.68	51.94
2252	NYSE	SJM	Thu, Aug 13, 2009	51.44	52.09	51.24	52.08
2251	NYSE	SJM	Wed, Aug 12, 2009	51.40	51.90	51.15	51.53
2250	NYSE	SJM	Tue, Aug 11, 2009	51.70	52.00	51.35	51.76
2249	NYSE	SJM	Mon, Aug 10, 2009	50.57	51.50	50.30	51.49
2248	NYSE	SJM	Fri, Aug 7, 2009	49.75	50.76	49.72	50.66
2247	NYSE	SJM	Thu, Aug 6, 2009	49.47	49.96	49.47	49.55
2246	NYSE	SJM	Wed, Aug 5, 2009	49.74	49.90	49.08	49.47
2245	NYSE	SJM	Tue, Aug 4, 2009	50.00	50.56	49.51	49.63
2244	NYSE	SJM	Mon, Aug 3, 2009	50.42	50.42	49.43	50.11
2243	NYSE	SJM	Fri, Jul 31, 2009	50.31	50.85	50.00	50.03
2242	NYSE	SJM	Thu, Jul 30, 2009	50.85	51.06	50.13	50.25
2241	NYSE	SJM	Wed, Jul 29, 2009	50.41	50.67	50.15	50.55
2240	NYSE	SJM	Tue, Jul 28, 2009	50.28	50.67	50.08	50.61
2239	NYSE	SJM	Mon, Jul 27, 2009	50.65	50.89	50.00	50.42
2238	NYSE	SJM	Fri, Jul 24, 2009	50.10	50.66	50.06	50.59
2237	NYSE	SJM	Thu, Jul 23, 2009	49.79	50.34	49.79	50.20
2236	NYSE	SJM	Wed, Jul 22, 2009	49.63	49.98	49.52	49.78
2235	NYSE	SJM	Tue, Jul 21, 2009	49.83	50.00	49.36	49.91
2234	NYSE	SJM	Mon, Jul 20, 2009	49.48	49.70	48.82	49.58
2233	NYSE	SJM	Fri, Jul 17, 2009	49.55	49.55	48.73	49.22
2232	NYSE	SJM	Thu, Jul 16, 2009	49.82	50.00	49.38	49.73
2231	NYSE	SJM	Wed, Jul 15, 2009	49.16	49.87	48.91	49.85
2230	NYSE	SJM	Tue, Jul 14, 2009	48.72	48.87	48.25	48.87
2229	NYSE	SJM	Mon, Jul 13, 2009	48.23	48.62	47.63	48.58
2228	NYSE	SJM	Fri, Jul 10, 2009	47.70	48.36	47.70	48.05
2227	NYSE	SJM	Thu, Jul 9, 2009	48.50	48.71	47.74	47.87
2226	NYSE	SJM	Wed, Jul 8, 2009	48.56	48.69	48.06	48.46
2225	NYSE	SJM	Tue, Jul 7, 2009	48.76	49.05	48.14	48.23
2224	NYSE	SJM	Mon, Jul 6, 2009	48.01	48.87	47.72	48.87
2223	NYSE	SJM	Thu, Jul 2, 2009	48.65	48.65	47.93	48.21
2222	NYSE	SJM	Wed, Jul 1, 2009	48.75	49.37	48.41	48.98
2221	NYSE	SJM	Tue, Jun 30, 2009	48.90	48.90	48.10	48.66
2220	NYSE	SJM	Mon, Jun 29, 2009	48.19	48.93	48.14	48.85
2219	NYSE	SJM	Fri, Jun 26, 2009	48.61	48.70	48.00	48.38
2218	NYSE	SJM	Thu, Jun 25, 2009	48.15	48.67	47.75	48.62
2217	NYSE	SJM	Wed, Jun 24, 2009	48.12	48.70	47.97	48.42
2216	NYSE	SJM	Tue, Jun 23, 2009	47.69	48.11	47.50	47.94
2215	NYSE	SJM	Mon, Jun 22, 2009	47.25	47.75	47.00	47.60
2214	NYSE	SJM	Fri, Jun 19, 2009	47.84	47.90	47.18	47.47
2213	NYSE	SJM	Thu, Jun 18, 2009	47.79	48.68	46.78	47.86
2212	NYSE	SJM	Wed, Jun 17, 2009	43.10	43.97	43.10	43.64
2211	NYSE	SJM	Tue, Jun 16, 2009	43.84	43.84	43.04	43.09
2210	NYSE	SJM	Mon, Jun 15, 2009	43.90	43.90	43.26	43.47
2209	NYSE	SJM	Fri, Jun 12, 2009	43.77	44.21	43.56	44.10
2208	NYSE	SJM	Thu, Jun 11, 2009	43.26	44.35	43.06	43.78
2207	NYSE	SJM	Wed, Jun 10, 2009	44.06	44.06	42.71	43.26
2206	NYSE	SJM	Tue, Jun 9, 2009	43.97	44.08	43.51	43.75
2205	NYSE	SJM	Mon, Jun 8, 2009	43.39	44.03	43.19	43.78
2204	NYSE	SJM	Fri, Jun 5, 2009	43.49	43.84	43.08	43.46
2203	NYSE	SJM	Thu, Jun 4, 2009	42.98	43.27	42.73	43.00
2202	NYSE	SJM	Wed, Jun 3, 2009	42.23	43.43	42.18	43.04
2201	NYSE	SJM	Tue, Jun 2, 2009	41.39	42.65	41.31	42.38
2200	NYSE	SJM	Mon, Jun 1, 2009	40.68	41.55	40.51	41.30
2199	NYSE	SJM	Fri, May 29, 2009	40.05	40.26	39.73	40.26
2198	NYSE	SJM	Thu, May 28, 2009	40.00	40.14	39.53	40.00
2197	NYSE	SJM	Wed, May 27, 2009	40.44	40.59	39.77	39.80
2196	NYSE	SJM	Tue, May 26, 2009	39.40	40.41	39.24	40.35
2195	NYSE	SJM	Fri, May 22, 2009	39.68	39.87	39.45	39.52
2194	NYSE	SJM	Thu, May 21, 2009	39.91	39.95	39.30	39.69
2193	NYSE	SJM	Wed, May 20, 2009	40.88	40.96	40.00	40.01
2192	NYSE	SJM	Tue, May 19, 2009	39.75	41.14	39.75	40.67
2191	NYSE	SJM	Mon, May 18, 2009	39.86	40.11	39.37	39.75
2190	NYSE	SJM	Fri, May 15, 2009	40.26	40.47	39.54	39.75
2189	NYSE	SJM	Thu, May 14, 2009	40.23	40.51	39.81	40.20
2188	NYSE	SJM	Wed, May 13, 2009	40.58	40.76	40.04	40.10
2187	NYSE	SJM	Tue, May 12, 2009	40.51	41.22	40.21	41.08
2186	NYSE	SJM	Mon, May 11, 2009	40.32	40.54	40.02	40.25
2185	NYSE	SJM	Fri, May 8, 2009	40.27	40.89	40.27	40.70
2184	NYSE	SJM	Thu, May 7, 2009	40.86	40.90	40.00	40.23
2183	NYSE	SJM	Wed, May 6, 2009	41.25	41.46	40.26	40.56
2182	NYSE	SJM	Tue, May 5, 2009	40.96	41.43	40.72	40.91
2181	NYSE	SJM	Mon, May 4, 2009	39.43	41.22	39.27	41.22
2180	NYSE	SJM	Fri, May 1, 2009	39.40	39.70	39.19	39.53
2179	NYSE	SJM	Thu, Apr 30, 2009	39.17	39.80	39.06	39.40
2178	NYSE	SJM	Wed, Apr 29, 2009	38.15	39.24	38.13	38.91
2177	NYSE	SJM	Tue, Apr 28, 2009	38.00	38.33	37.57	37.96
2176	NYSE	SJM	Mon, Apr 27, 2009	38.25	38.66	37.89	37.95
2175	NYSE	SJM	Fri, Apr 24, 2009	38.73	38.96	38.00	38.28
2174	NYSE	SJM	Thu, Apr 23, 2009	38.34	38.92	38.04	38.60
2173	NYSE	SJM	Wed, Apr 22, 2009	38.84	39.05	38.33	38.40
2172	NYSE	SJM	Tue, Apr 21, 2009	38.56	39.10	38.50	38.95
2171	NYSE	SJM	Mon, Apr 20, 2009	38.47	38.71	37.90	38.52
2170	NYSE	SJM	Fri, Apr 17, 2009	39.15	39.46	38.40	38.72
2169	NYSE	SJM	Thu, Apr 16, 2009	38.90	39.21	38.14	39.08
2168	NYSE	SJM	Wed, Apr 15, 2009	38.01	38.93	37.98	38.86
2167	NYSE	SJM	Tue, Apr 14, 2009	38.43	38.61	37.87	38.19
2166	NYSE	SJM	Mon, Apr 13, 2009	38.67	38.94	38.46	38.61
2165	NYSE	SJM	Thu, Apr 9, 2009	39.25	39.80	38.53	38.81
2164	NYSE	SJM	Wed, Apr 8, 2009	37.77	38.94	37.56	38.72
2163	NYSE	SJM	Tue, Apr 7, 2009	37.27	37.73	37.16	37.46
2162	NYSE	SJM	Mon, Apr 6, 2009	37.81	38.23	37.36	37.70
2161	NYSE	SJM	Fri, Apr 3, 2009	37.67	38.11	37.65	37.99
2160	NYSE	SJM	Thu, Apr 2, 2009	37.93	38.30	37.50	37.72
2159	NYSE	SJM	Wed, Apr 1, 2009	37.00	38.09	36.83	37.48
2158	NYSE	SJM	Tue, Mar 31, 2009	36.60	37.77	36.60	37.27
2157	NYSE	SJM	Mon, Mar 30, 2009	36.22	36.64	35.91	36.26
2156	NYSE	SJM	Fri, Mar 27, 2009	36.22	36.83	36.04	36.66
2155	NYSE	SJM	Thu, Mar 26, 2009	36.42	36.72	35.90	36.58
2154	NYSE	SJM	Wed, Mar 25, 2009	37.27	37.27	35.84	36.44
2153	NYSE	SJM	Tue, Mar 24, 2009	37.55	37.76	36.83	36.83
2152	NYSE	SJM	Mon, Mar 23, 2009	36.90	37.79	36.36	37.79
2151	NYSE	SJM	Fri, Mar 20, 2009	36.28	36.86	35.97	36.30
2150	NYSE	SJM	Thu, Mar 19, 2009	36.78	36.83	35.77	36.28
2149	NYSE	SJM	Wed, Mar 18, 2009	36.89	37.11	36.25	36.63
2148	NYSE	SJM	Tue, Mar 17, 2009	36.40	37.18	36.40	37.18
2147	NYSE	SJM	Mon, Mar 16, 2009	36.60	37.02	36.38	36.45
2146	NYSE	SJM	Fri, Mar 13, 2009	35.99	36.57	35.44	36.50
2145	NYSE	SJM	Thu, Mar 12, 2009	34.41	35.73	34.22	35.62
2144	NYSE	SJM	Wed, Mar 11, 2009	34.91	34.91	34.12	34.22
2143	NYSE	SJM	Tue, Mar 10, 2009	35.05	35.05	34.33	34.58
2142	NYSE	SJM	Mon, Mar 9, 2009	34.74	35.17	34.39	34.67
2141	NYSE	SJM	Fri, Mar 6, 2009	34.66	35.10	34.10	35.01
2140	NYSE	SJM	Thu, Mar 5, 2009	34.98	35.62	34.09	34.55
2139	NYSE	SJM	Wed, Mar 4, 2009	35.67	36.03	34.48	35.53
2138	NYSE	SJM	Tue, Mar 3, 2009	36.49	36.52	35.16	35.16
2137	NYSE	SJM	Mon, Mar 2, 2009	36.58	36.99	35.77	36.02
2136	NYSE	SJM	Fri, Feb 27, 2009	36.89	37.48	36.44	37.12
2135	NYSE	SJM	Thu, Feb 26, 2009	38.77	38.80	37.21	37.22
2134	NYSE	SJM	Wed, Feb 25, 2009	39.86	39.86	37.86	38.69
2133	NYSE	SJM	Tue, Feb 24, 2009	40.59	41.24	40.19	41.14
2132	NYSE	SJM	Mon, Feb 23, 2009	41.92	41.92	40.32	40.42
2131	NYSE	SJM	Fri, Feb 20, 2009	41.02	41.96	40.93	41.54
2130	NYSE	SJM	Thu, Feb 19, 2009	41.39	41.86	41.23	41.40
2129	NYSE	SJM	Wed, Feb 18, 2009	42.12	42.25	41.15	41.39
2128	NYSE	SJM	Tue, Feb 17, 2009	42.70	42.75	41.99	41.99
2127	NYSE	SJM	Fri, Feb 13, 2009	43.54	43.94	43.25	43.41
2126	NYSE	SJM	Thu, Feb 12, 2009	42.67	43.78	41.86	43.73
2125	NYSE	SJM	Wed, Feb 11, 2009	42.25	42.50	41.70	42.35
2124	NYSE	SJM	Tue, Feb 10, 2009	42.97	43.48	41.91	42.18
2123	NYSE	SJM	Mon, Feb 9, 2009	44.53	44.64	42.59	43.14
2122	NYSE	SJM	Fri, Feb 6, 2009	44.63	44.74	44.22	44.54
2121	NYSE	SJM	Thu, Feb 5, 2009	44.74	44.89	44.10	44.52
2120	NYSE	SJM	Wed, Feb 4, 2009	46.18	46.49	44.56	44.96
2119	NYSE	SJM	Tue, Feb 3, 2009	45.63	46.38	45.05	46.17
2118	NYSE	SJM	Mon, Feb 2, 2009	44.57	45.99	44.50	45.61
2117	NYSE	SJM	Fri, Jan 30, 2009	45.50	45.60	44.63	45.15
2116	NYSE	SJM	Thu, Jan 29, 2009	44.50	45.81	44.29	45.12
2115	NYSE	SJM	Wed, Jan 28, 2009	45.56	45.67	44.37	44.59
2114	NYSE	SJM	Tue, Jan 27, 2009	44.76	45.47	44.42	45.30
2113	NYSE	SJM	Mon, Jan 26, 2009	44.35	44.75	43.91	44.35
2112	NYSE	SJM	Fri, Jan 23, 2009	42.81	44.27	42.51	44.17
2111	NYSE	SJM	Thu, Jan 22, 2009	43.11	43.98	42.38	43.44
2110	NYSE	SJM	Wed, Jan 21, 2009	43.17	43.45	42.30	43.38
2109	NYSE	SJM	Tue, Jan 20, 2009	44.40	44.70	42.57	42.70
2108	NYSE	SJM	Fri, Jan 16, 2009	43.77	44.40	43.50	44.19
2107	NYSE	SJM	Thu, Jan 15, 2009	43.51	44.03	42.73	43.33
2106	NYSE	SJM	Wed, Jan 14, 2009	43.20	43.54	42.49	43.51
2105	NYSE	SJM	Tue, Jan 13, 2009	43.41	44.56	43.41	44.18
2104	NYSE	SJM	Mon, Jan 12, 2009	42.91	43.58	42.75	43.51
2103	NYSE	SJM	Fri, Jan 9, 2009	43.02	43.32	41.73	42.83
2102	NYSE	SJM	Thu, Jan 8, 2009	42.91	43.58	42.75	43.20
2101	NYSE	SJM	Wed, Jan 7, 2009	43.23	43.61	42.83	43.13
2100	NYSE	SJM	Tue, Jan 6, 2009	43.91	44.35	43.10	43.76
2099	NYSE	SJM	Mon, Jan 5, 2009	43.60	44.05	43.42	43.84
2098	NYSE	SJM	Fri, Jan 2, 2009	43.00	43.60	42.70	43.48
2097	NYSE	SJM	Wed, Dec 31, 2008	43.36	43.99	43.16	43.36
2096	NYSE	SJM	Tue, Dec 30, 2008	42.50	43.38	42.47	43.21
2095	NYSE	SJM	Mon, Dec 29, 2008	42.30	42.57	41.30	42.42
2094	NYSE	SJM	Fri, Dec 26, 2008	42.05	42.50	41.88	42.43
2093	NYSE	SJM	Wed, Dec 24, 2008	41.10	42.06	41.02	42.02
2092	NYSE	SJM	Tue, Dec 23, 2008	41.69	42.39	41.00	41.35
2091	NYSE	SJM	Mon, Dec 22, 2008	41.66	41.74	40.53	40.65
2090	NYSE	SJM	Fri, Dec 19, 2008	42.20	42.83	41.61	41.76
2089	NYSE	SJM	Thu, Dec 18, 2008	40.94	42.24	40.94	41.92
2088	NYSE	SJM	Wed, Dec 17, 2008	41.20	41.44	40.72	40.86
2087	NYSE	SJM	Tue, Dec 16, 2008	40.73	41.40	40.20	41.20
2086	NYSE	SJM	Mon, Dec 15, 2008	40.83	43.03	39.87	40.63
2085	NYSE	SJM	Fri, Dec 12, 2008	40.06	41.26	39.81	41.23
2084	NYSE	SJM	Thu, Dec 11, 2008	41.00	42.12	40.54	40.83
2083	NYSE	SJM	Wed, Dec 10, 2008	41.37	41.95	40.85	41.34
2082	NYSE	SJM	Tue, Dec 9, 2008	42.36	42.62	40.90	41.37
2081	NYSE	SJM	Mon, Dec 8, 2008	43.15	43.36	42.39	42.60
2080	NYSE	SJM	Fri, Dec 5, 2008	41.53	42.06	40.75	42.06
2079	NYSE	SJM	Thu, Dec 4, 2008	41.81	42.31	40.80	41.38
2078	NYSE	SJM	Wed, Dec 3, 2008	40.81	42.39	40.60	41.63
2077	NYSE	SJM	Tue, Dec 2, 2008	42.05	42.50	40.95	41.91
2076	NYSE	SJM	Mon, Dec 1, 2008	45.11	45.11	41.41	41.51
2075	NYSE	SJM	Fri, Nov 28, 2008	45.75	46.00	44.52	45.37
2074	NYSE	SJM	Wed, Nov 26, 2008	42.70	44.60	42.26	44.40
2073	NYSE	SJM	Tue, Nov 25, 2008	44.00	44.30	42.18	43.60
2072	NYSE	SJM	Mon, Nov 24, 2008	44.05	44.33	42.71	43.66
2071	NYSE	SJM	Fri, Nov 21, 2008	39.60	44.40	39.25	44.05
2070	NYSE	SJM	Thu, Nov 20, 2008	39.49	40.31	38.04	38.25
2069	NYSE	SJM	Wed, Nov 19, 2008	40.41	40.99	39.40	39.40
2068	NYSE	SJM	Tue, Nov 18, 2008	38.88	39.21	38.36	39.17
2067	NYSE	SJM	Mon, Nov 17, 2008	38.74	39.53	37.22	39.01
2066	NYSE	SJM	Fri, Nov 14, 2008	38.83	40.23	37.51	39.00
2065	NYSE	SJM	Thu, Nov 13, 2008	39.39	40.00	37.56	39.27
2064	NYSE	SJM	Wed, Nov 12, 2008	40.58	40.75	39.25	39.30
2063	NYSE	SJM	Tue, Nov 11, 2008	41.82	41.82	40.30	41.00
2062	NYSE	SJM	Mon, Nov 10, 2008	42.19	42.25	41.05	41.62
2061	NYSE	SJM	Fri, Nov 7, 2008	40.91	41.34	40.29	41.15
2060	NYSE	SJM	Thu, Nov 6, 2008	40.25	41.25	39.75	40.05
2059	NYSE	SJM	Wed, Nov 5, 2008	44.45	44.80	41.95	42.00
2058	NYSE	SJM	Tue, Nov 4, 2008	45.84	45.90	43.79	44.65
2057	NYSE	SJM	Mon, Nov 3, 2008	44.85	45.84	43.83	45.18
2056	NYSE	SJM	Fri, Oct 31, 2008	45.84	46.10	44.14	44.56
2055	NYSE	SJM	Thu, Oct 30, 2008	45.09	45.50	41.49	43.48
2054	NYSE	SJM	Wed, Oct 29, 2008	44.31	44.77	43.05	44.50
2053	NYSE	SJM	Tue, Oct 28, 2008	44.82	44.99	42.87	44.50
2052	NYSE	SJM	Mon, Oct 27, 2008	44.06	44.20	42.99	43.50
2051	NYSE	SJM	Fri, Oct 24, 2008	43.11	45.84	42.57	44.73
2050	NYSE	SJM	Thu, Oct 23, 2008	45.62	46.65	43.61	45.94
2049	NYSE	SJM	Wed, Oct 22, 2008	45.24	46.09	44.44	45.54
2048	NYSE	SJM	Tue, Oct 21, 2008	46.43	46.87	45.55	45.97
2047	NYSE	SJM	Mon, Oct 20, 2008	46.65	47.20	45.80	46.28
2046	NYSE	SJM	Fri, Oct 17, 2008	45.39	47.65	45.39	46.64
2045	NYSE	SJM	Thu, Oct 16, 2008	44.38	46.54	43.17	46.17
2044	NYSE	SJM	Wed, Oct 15, 2008	45.12	45.13	43.90	44.62
2043	NYSE	SJM	Tue, Oct 14, 2008	47.62	47.80	45.32	45.66
2042	NYSE	SJM	Mon, Oct 13, 2008	44.41	46.41	43.00	46.36
2041	NYSE	SJM	Fri, Oct 10, 2008	41.75	43.71	40.08	41.85
2040	NYSE	SJM	Thu, Oct 9, 2008	44.45	45.77	43.03	43.43
2039	NYSE	SJM	Wed, Oct 8, 2008	47.25	47.25	44.56	45.30
2038	NYSE	SJM	Tue, Oct 7, 2008	47.65	48.57	47.33	48.11
2037	NYSE	SJM	Mon, Oct 6, 2008	48.03	48.56	45.65	47.19
2036	NYSE	SJM	Fri, Oct 3, 2008	51.40	51.40	48.82	48.82
2035	NYSE	SJM	Thu, Oct 2, 2008	51.40	51.65	50.26	51.10
2034	NYSE	SJM	Wed, Oct 1, 2008	50.21	51.56	50.21	51.45
2033	NYSE	SJM	Tue, Sep 30, 2008	51.03	51.40	49.08	50.69
2032	NYSE	SJM	Mon, Sep 29, 2008	51.79	52.40	50.01	50.42
2031	NYSE	SJM	Fri, Sep 26, 2008	50.69	51.77	50.40	51.63
2030	NYSE	SJM	Thu, Sep 25, 2008	54.12	55.92	54.10	55.79
2029	NYSE	SJM	Wed, Sep 24, 2008	54.17	54.26	53.07	54.05
2028	NYSE	SJM	Tue, Sep 23, 2008	54.86	55.00	53.53	54.00
2027	NYSE	SJM	Mon, Sep 22, 2008	53.62	54.72	53.62	54.27
2026	NYSE	SJM	Fri, Sep 19, 2008	52.49	54.25	51.06	53.79
2025	NYSE	SJM	Thu, Sep 18, 2008	50.94	51.62	49.73	50.91
2024	NYSE	SJM	Wed, Sep 17, 2008	52.80	52.92	50.86	50.94
2023	NYSE	SJM	Tue, Sep 16, 2008	52.45	52.45	50.74	52.42
2022	NYSE	SJM	Mon, Sep 15, 2008	51.88	52.53	50.47	51.31
2021	NYSE	SJM	Fri, Sep 12, 2008	52.03	52.64	52.00	52.34
2020	NYSE	SJM	Thu, Sep 11, 2008	52.58	53.19	52.14	52.86
2019	NYSE	SJM	Wed, Sep 10, 2008	52.88	53.17	51.75	52.61
2018	NYSE	SJM	Tue, Sep 9, 2008	54.22	54.69	52.72	52.81
2017	NYSE	SJM	Mon, Sep 8, 2008	54.50	55.41	54.27	54.38
2016	NYSE	SJM	Fri, Sep 5, 2008	53.72	54.67	53.50	54.25
2015	NYSE	SJM	Thu, Sep 4, 2008	53.97	54.17	53.30	53.63
2014	NYSE	SJM	Wed, Sep 3, 2008	54.01	54.55	53.71	54.17
2013	NYSE	SJM	Tue, Sep 2, 2008	52.67	54.80	52.15	54.04
2012	NYSE	SJM	Fri, Aug 29, 2008	54.75	54.77	54.12	54.23
2011	NYSE	SJM	Thu, Aug 28, 2008	54.65	54.90	54.33	54.68
2010	NYSE	SJM	Wed, Aug 27, 2008	54.50	54.93	54.25	54.59
2009	NYSE	SJM	Tue, Aug 26, 2008	54.48	54.59	54.00	54.48
2008	NYSE	SJM	Mon, Aug 25, 2008	54.62	54.62	54.02	54.33
2007	NYSE	SJM	Fri, Aug 22, 2008	54.61	55.00	54.27	54.45
2006	NYSE	SJM	Thu, Aug 21, 2008	55.38	55.61	54.46	54.66
2005	NYSE	SJM	Wed, Aug 20, 2008	55.42	56.23	55.29	55.70
2004	NYSE	SJM	Tue, Aug 19, 2008	56.40	56.60	55.59	55.74
2003	NYSE	SJM	Mon, Aug 18, 2008	55.70	56.69	54.99	56.36
2002	NYSE	SJM	Fri, Aug 15, 2008	54.34	55.90	54.21	55.69
2001	NYSE	SJM	Thu, Aug 14, 2008	51.48	54.83	51.48	54.34
2000	NYSE	SJM	Wed, Aug 13, 2008	51.11	51.33	50.28	50.50
1999	NYSE	SJM	Tue, Aug 12, 2008	51.49	51.99	51.45	51.55
1998	NYSE	SJM	Mon, Aug 11, 2008	50.85	51.76	50.76	51.76
1997	NYSE	SJM	Fri, Aug 8, 2008	50.14	51.08	50.14	50.85
1996	NYSE	SJM	Thu, Aug 7, 2008	50.34	50.60	50.06	50.08
1995	NYSE	SJM	Wed, Aug 6, 2008	50.02	50.76	49.87	50.59
1994	NYSE	SJM	Tue, Aug 5, 2008	49.12	50.34	49.12	50.32
1993	NYSE	SJM	Mon, Aug 4, 2008	48.90	49.09	48.50	48.98
1992	NYSE	SJM	Fri, Aug 1, 2008	48.60	49.18	48.03	48.80
1991	NYSE	SJM	Thu, Jul 31, 2008	47.30	49.13	47.30	48.74
1990	NYSE	SJM	Wed, Jul 30, 2008	48.31	48.67	47.24	47.48
1989	NYSE	SJM	Tue, Jul 29, 2008	47.42	48.61	47.06	48.60
1988	NYSE	SJM	Mon, Jul 28, 2008	46.96	47.82	46.80	47.67
1987	NYSE	SJM	Fri, Jul 25, 2008	48.23	48.45	46.85	46.95
1986	NYSE	SJM	Thu, Jul 24, 2008	48.57	48.66	48.04	48.14
1985	NYSE	SJM	Wed, Jul 23, 2008	47.80	48.71	47.36	48.45
1984	NYSE	SJM	Tue, Jul 22, 2008	46.87	48.04	46.87	47.93
1983	NYSE	SJM	Mon, Jul 21, 2008	47.16	47.35	46.61	47.06
1982	NYSE	SJM	Fri, Jul 18, 2008	47.24	47.80	46.68	46.92
1981	NYSE	SJM	Thu, Jul 17, 2008	46.52	47.51	46.19	47.42
1980	NYSE	SJM	Wed, Jul 16, 2008	44.98	46.96	44.82	46.66
1979	NYSE	SJM	Tue, Jul 15, 2008	43.48	45.39	43.48	45.13
1978	NYSE	SJM	Mon, Jul 14, 2008	43.89	44.01	43.21	43.80
1977	NYSE	SJM	Fri, Jul 11, 2008	43.27	43.64	42.79	43.50
1976	NYSE	SJM	Thu, Jul 10, 2008	43.11	43.52	42.71	43.52
1975	NYSE	SJM	Wed, Jul 9, 2008	43.66	43.85	43.08	43.22
1974	NYSE	SJM	Tue, Jul 8, 2008	42.58	43.55	42.57	43.55
1973	NYSE	SJM	Mon, Jul 7, 2008	42.28	43.42	42.10	42.58
1972	NYSE	SJM	Thu, Jul 3, 2008	42.06	42.39	41.85	42.00
1971	NYSE	SJM	Wed, Jul 2, 2008	43.37	43.53	42.00	42.03
1970	NYSE	SJM	Tue, Jul 1, 2008	40.18	40.84	40.18	40.80
1969	NYSE	SJM	Mon, Jun 30, 2008	41.08	41.39	40.64	40.64
1968	NYSE	SJM	Fri, Jun 27, 2008	42.00	42.25	41.38	41.38
1967	NYSE	SJM	Thu, Jun 26, 2008	42.54	42.73	42.07	42.07
1966	NYSE	SJM	Wed, Jun 25, 2008	43.01	43.09	42.65	42.75
1965	NYSE	SJM	Tue, Jun 24, 2008	43.77	43.85	42.91	43.00
1964	NYSE	SJM	Mon, Jun 23, 2008	44.82	44.97	43.59	43.80
1963	NYSE	SJM	Fri, Jun 20, 2008	44.76	45.79	44.69	44.70
1962	NYSE	SJM	Thu, Jun 19, 2008	43.92	47.46	43.92	45.55
1961	NYSE	SJM	Wed, Jun 18, 2008	51.00	51.25	49.46	49.94
1960	NYSE	SJM	Tue, Jun 17, 2008	51.59	51.75	50.98	51.00
1959	NYSE	SJM	Mon, Jun 16, 2008	51.56	51.75	51.34	51.53
1958	NYSE	SJM	Fri, Jun 13, 2008	52.10	52.12	51.50	51.71
1957	NYSE	SJM	Thu, Jun 12, 2008	52.16	52.16	51.72	51.89
1956	NYSE	SJM	Wed, Jun 11, 2008	52.24	52.46	51.72	51.72
1955	NYSE	SJM	Tue, Jun 10, 2008	52.02	52.30	51.83	52.17
1954	NYSE	SJM	Mon, Jun 9, 2008	51.89	52.81	51.89	52.32
1953	NYSE	SJM	Fri, Jun 6, 2008	53.51	53.74	51.98	52.06
1952	NYSE	SJM	Thu, Jun 5, 2008	54.00	54.39	53.03	53.81
1951	NYSE	SJM	Wed, Jun 4, 2008	53.67	55.58	53.41	53.87
1950	NYSE	SJM	Tue, Jun 3, 2008	53.16	54.08	53.16	53.75
1949	NYSE	SJM	Mon, Jun 2, 2008	52.76	53.91	52.19	53.04
1948	NYSE	SJM	Fri, May 30, 2008	52.32	52.79	52.14	52.79
1947	NYSE	SJM	Thu, May 29, 2008	52.35	52.95	52.35	52.52
1946	NYSE	SJM	Wed, May 28, 2008	52.75	52.78	52.33	52.46
1945	NYSE	SJM	Tue, May 27, 2008	51.81	52.58	51.81	52.50
1944	NYSE	SJM	Fri, May 23, 2008	52.20	52.43	51.59	51.60
1943	NYSE	SJM	Thu, May 22, 2008	51.63	52.53	51.56	52.45
1942	NYSE	SJM	Wed, May 21, 2008	51.99	52.53	51.64	51.73
1941	NYSE	SJM	Tue, May 20, 2008	51.80	52.21	51.70	52.00
1940	NYSE	SJM	Mon, May 19, 2008	51.82	51.96	51.42	51.87
1939	NYSE	SJM	Fri, May 16, 2008	52.11	52.11	51.48	51.69
1938	NYSE	SJM	Thu, May 15, 2008	51.55	51.99	51.21	51.92
1937	NYSE	SJM	Wed, May 14, 2008	51.39	51.96	51.39	51.62
1936	NYSE	SJM	Tue, May 13, 2008	51.55	51.56	51.21	51.48
1935	NYSE	SJM	Mon, May 12, 2008	50.93	51.63	50.66	51.58
1934	NYSE	SJM	Fri, May 9, 2008	50.14	50.98	49.98	50.81
1933	NYSE	SJM	Thu, May 8, 2008	50.00	50.67	49.55	50.45
1932	NYSE	SJM	Wed, May 7, 2008	50.07	50.14	49.69	49.79
1931	NYSE	SJM	Tue, May 6, 2008	49.64	49.99	49.16	49.93
1930	NYSE	SJM	Mon, May 5, 2008	50.19	50.30	49.64	49.90
1929	NYSE	SJM	Fri, May 2, 2008	50.69	50.69	50.03	50.42
1928	NYSE	SJM	Thu, May 1, 2008	49.88	50.63	49.61	50.56
1927	NYSE	SJM	Wed, Apr 30, 2008	50.28	50.67	49.80	49.88
1926	NYSE	SJM	Tue, Apr 29, 2008	49.56	50.05	49.53	49.82
1925	NYSE	SJM	Mon, Apr 28, 2008	49.19	49.95	49.19	49.56
1924	NYSE	SJM	Fri, Apr 25, 2008	49.59	49.79	48.95	49.53
1923	NYSE	SJM	Thu, Apr 24, 2008	49.11	49.68	48.77	49.60
1922	NYSE	SJM	Wed, Apr 23, 2008	49.14	49.29	48.92	49.05
1921	NYSE	SJM	Tue, Apr 22, 2008	49.97	50.14	48.95	49.09
1920	NYSE	SJM	Mon, Apr 21, 2008	50.32	50.32	49.72	50.16
1919	NYSE	SJM	Fri, Apr 18, 2008	50.78	50.85	50.00	50.61
1918	NYSE	SJM	Thu, Apr 17, 2008	50.13	50.22	49.87	50.14
1917	NYSE	SJM	Wed, Apr 16, 2008	49.74	51.06	49.36	50.22
1916	NYSE	SJM	Tue, Apr 15, 2008	48.74	49.31	48.61	49.28
1915	NYSE	SJM	Mon, Apr 14, 2008	48.18	48.65	48.18	48.56
1914	NYSE	SJM	Fri, Apr 11, 2008	49.22	49.38	48.23	48.28
1913	NYSE	SJM	Thu, Apr 10, 2008	50.48	50.48	49.38	49.65
1912	NYSE	SJM	Wed, Apr 9, 2008	51.15	51.19	50.61	50.61
1911	NYSE	SJM	Tue, Apr 8, 2008	50.98	51.19	50.67	51.05
1910	NYSE	SJM	Mon, Apr 7, 2008	51.36	51.78	51.15	51.31
1909	NYSE	SJM	Fri, Apr 4, 2008	51.35	51.49	50.83	51.17
1908	NYSE	SJM	Thu, Apr 3, 2008	51.57	51.63	51.05	51.35
1907	NYSE	SJM	Wed, Apr 2, 2008	51.69	52.07	51.28	51.32
1906	NYSE	SJM	Tue, Apr 1, 2008	50.93	51.78	50.83	51.78
1905	NYSE	SJM	Mon, Mar 31, 2008	50.87	50.90	50.31	50.61
1904	NYSE	SJM	Fri, Mar 28, 2008	51.05	51.21	50.68	50.80
1903	NYSE	SJM	Thu, Mar 27, 2008	50.40	51.08	50.26	50.72
1902	NYSE	SJM	Wed, Mar 26, 2008	51.27	51.27	50.31	50.55
1901	NYSE	SJM	Tue, Mar 25, 2008	51.18	51.74	51.18	51.39
1900	NYSE	SJM	Mon, Mar 24, 2008	50.95	51.34	50.69	51.00
1899	NYSE	SJM	Thu, Mar 20, 2008	50.28	51.18	50.21	50.96
1898	NYSE	SJM	Wed, Mar 19, 2008	51.34	51.76	50.46	50.46
1897	NYSE	SJM	Tue, Mar 18, 2008	50.78	51.00	50.11	50.99
1896	NYSE	SJM	Mon, Mar 17, 2008	49.86	51.01	49.79	49.99
1895	NYSE	SJM	Fri, Mar 14, 2008	51.35	51.71	50.55	50.83
1894	NYSE	SJM	Thu, Mar 13, 2008	50.30	51.22	50.30	51.03
1893	NYSE	SJM	Wed, Mar 12, 2008	50.77	51.60	50.73	50.82
1892	NYSE	SJM	Tue, Mar 11, 2008	51.40	51.40	50.34	50.62
1891	NYSE	SJM	Mon, Mar 10, 2008	49.59	50.77	49.44	50.34
1890	NYSE	SJM	Fri, Mar 7, 2008	49.50	50.04	49.34	49.44
1889	NYSE	SJM	Thu, Mar 6, 2008	51.45	51.45	49.79	49.83
1888	NYSE	SJM	Wed, Mar 5, 2008	51.90	52.15	51.21	51.67
1887	NYSE	SJM	Tue, Mar 4, 2008	52.10	52.59	51.24	51.39
1886	NYSE	SJM	Mon, Mar 3, 2008	51.00	52.38	50.74	52.26
1885	NYSE	SJM	Fri, Feb 29, 2008	51.40	52.06	50.94	51.19
1884	NYSE	SJM	Thu, Feb 28, 2008	51.49	52.03	51.43	51.84
1883	NYSE	SJM	Wed, Feb 27, 2008	51.30	52.46	51.23	51.85
1882	NYSE	SJM	Tue, Feb 26, 2008	51.70	52.25	51.60	51.82
1881	NYSE	SJM	Mon, Feb 25, 2008	50.56	51.82	50.55	51.78
1880	NYSE	SJM	Fri, Feb 22, 2008	50.49	50.63	50.05	50.50
1879	NYSE	SJM	Thu, Feb 21, 2008	50.21	50.90	50.17	50.25
1878	NYSE	SJM	Wed, Feb 20, 2008	48.74	50.35	48.74	50.02
1877	NYSE	SJM	Tue, Feb 19, 2008	50.68	50.68	48.87	49.12
1876	NYSE	SJM	Fri, Feb 15, 2008	48.24	50.28	48.05	50.26
1875	NYSE	SJM	Thu, Feb 14, 2008	48.82	48.82	47.85	47.85
1874	NYSE	SJM	Wed, Feb 13, 2008	48.60	49.06	48.31	48.54
1873	NYSE	SJM	Tue, Feb 12, 2008	48.68	48.73	48.11	48.40
1872	NYSE	SJM	Mon, Feb 11, 2008	47.77	48.39	47.51	48.33
1871	NYSE	SJM	Fri, Feb 8, 2008	48.12	48.20	47.39	47.54
1870	NYSE	SJM	Thu, Feb 7, 2008	46.95	48.17	46.84	48.17
1869	NYSE	SJM	Wed, Feb 6, 2008	48.26	48.45	46.97	47.15
1868	NYSE	SJM	Tue, Feb 5, 2008	47.30	48.33	47.30	48.08
1867	NYSE	SJM	Mon, Feb 4, 2008	48.64	48.75	47.93	48.06
1866	NYSE	SJM	Fri, Feb 1, 2008	47.08	48.84	47.06	48.55
1865	NYSE	SJM	Thu, Jan 31, 2008	46.20	47.15	45.78	46.78
1864	NYSE	SJM	Wed, Jan 30, 2008	46.44	47.08	46.15	46.22
1863	NYSE	SJM	Tue, Jan 29, 2008	46.52	46.75	46.18	46.68
1862	NYSE	SJM	Mon, Jan 28, 2008	44.96	46.18	44.91	46.18
1861	NYSE	SJM	Fri, Jan 25, 2008	45.91	45.91	45.00	45.04
1860	NYSE	SJM	Thu, Jan 24, 2008	45.78	46.08	45.03	45.50
1859	NYSE	SJM	Wed, Jan 23, 2008	44.64	45.82	43.80	45.61
1858	NYSE	SJM	Tue, Jan 22, 2008	43.33	45.00	42.75	44.66
1857	NYSE	SJM	Fri, Jan 18, 2008	46.32	46.32	44.85	45.04
1856	NYSE	SJM	Thu, Jan 17, 2008	46.50	46.87	46.03	46.06
1855	NYSE	SJM	Wed, Jan 16, 2008	45.90	46.85	45.90	46.22
1854	NYSE	SJM	Tue, Jan 15, 2008	46.77	47.02	45.57	46.00
1853	NYSE	SJM	Mon, Jan 14, 2008	48.31	48.31	47.06	47.19
1852	NYSE	SJM	Fri, Jan 11, 2008	48.85	48.92	48.04	48.07
1851	NYSE	SJM	Thu, Jan 10, 2008	48.51	49.28	48.50	49.16
1850	NYSE	SJM	Wed, Jan 9, 2008	49.13	49.38	48.18	48.63
1849	NYSE	SJM	Tue, Jan 8, 2008	49.59	50.00	49.20	49.27
1848	NYSE	SJM	Mon, Jan 7, 2008	49.04	49.46	48.80	49.24
1847	NYSE	SJM	Fri, Jan 4, 2008	49.51	49.55	48.85	49.09
1846	NYSE	SJM	Thu, Jan 3, 2008	51.16	51.28	49.61	49.72
1845	NYSE	SJM	Wed, Jan 2, 2008	51.34	51.34	50.65	50.98
1844	NYSE	SJM	Mon, Dec 31, 2007	51.21	51.80	51.10	51.44
1843	NYSE	SJM	Fri, Dec 28, 2007	51.10	51.60	50.56	51.29
1842	NYSE	SJM	Thu, Dec 27, 2007	51.31	51.42	50.82	50.90
1841	NYSE	SJM	Wed, Dec 26, 2007	51.58	51.61	51.02	51.14
1840	NYSE	SJM	Mon, Dec 24, 2007	50.72	51.79	50.56	51.33
1839	NYSE	SJM	Fri, Dec 21, 2007	51.17	51.25	50.46	50.70
1838	NYSE	SJM	Thu, Dec 20, 2007	50.52	50.68	50.00	50.53
1837	NYSE	SJM	Wed, Dec 19, 2007	49.91	50.58	49.91	50.21
1836	NYSE	SJM	Tue, Dec 18, 2007	49.74	50.25	49.13	50.09
1835	NYSE	SJM	Mon, Dec 17, 2007	49.94	50.08	49.31	49.38
1834	NYSE	SJM	Fri, Dec 14, 2007	50.77	51.10	49.96	50.08
1833	NYSE	SJM	Thu, Dec 13, 2007	49.44	50.74	49.25	50.72
1832	NYSE	SJM	Wed, Dec 12, 2007	51.16	51.16	49.31	49.57
1831	NYSE	SJM	Tue, Dec 11, 2007	51.35	51.59	50.00	50.11
1830	NYSE	SJM	Mon, Dec 10, 2007	52.35	52.38	50.83	51.35
1829	NYSE	SJM	Fri, Dec 7, 2007	51.50	52.12	51.46	52.10
1828	NYSE	SJM	Thu, Dec 6, 2007	50.21	51.58	50.21	51.31
1827	NYSE	SJM	Wed, Dec 5, 2007	50.11	50.73	49.89	50.38
1826	NYSE	SJM	Tue, Dec 4, 2007	48.62	49.88	48.62	49.58
1825	NYSE	SJM	Mon, Dec 3, 2007	49.02	49.41	48.45	48.94
1824	NYSE	SJM	Fri, Nov 30, 2007	49.78	49.79	48.51	49.13
1823	NYSE	SJM	Thu, Nov 29, 2007	50.11	50.11	49.30	49.38
1822	NYSE	SJM	Wed, Nov 28, 2007	49.81	50.45	49.54	50.42
1821	NYSE	SJM	Tue, Nov 27, 2007	50.20	50.39	49.06	49.53
1820	NYSE	SJM	Mon, Nov 26, 2007	50.50	50.85	50.07	50.07
1819	NYSE	SJM	Fri, Nov 23, 2007	50.67	50.86	50.30	50.61
1818	NYSE	SJM	Wed, Nov 21, 2007	50.37	50.84	50.37	50.46
1817	NYSE	SJM	Tue, Nov 20, 2007	50.29	50.89	50.00	50.81
1816	NYSE	SJM	Mon, Nov 19, 2007	52.00	52.04	49.90	50.20
1815	NYSE	SJM	Fri, Nov 16, 2007	52.60	52.61	50.77	52.49
1814	NYSE	SJM	Thu, Nov 15, 2007	52.76	52.88	52.06	52.19
1813	NYSE	SJM	Wed, Nov 14, 2007	53.32	53.45	52.49	52.68
1812	NYSE	SJM	Tue, Nov 13, 2007	53.14	53.54	52.57	52.92
1811	NYSE	SJM	Mon, Nov 12, 2007	51.75	53.70	51.75	52.89
1810	NYSE	SJM	Fri, Nov 9, 2007	51.24	52.87	51.24	52.20
1809	NYSE	SJM	Thu, Nov 8, 2007	50.96	52.29	50.93	51.94
1808	NYSE	SJM	Wed, Nov 7, 2007	49.70	51.53	49.70	51.04
1807	NYSE	SJM	Tue, Nov 6, 2007	50.26	51.03	49.81	50.66
1806	NYSE	SJM	Mon, Nov 5, 2007	50.72	50.91	50.12	50.50
1805	NYSE	SJM	Fri, Nov 2, 2007	51.60	51.60	50.50	50.74
1804	NYSE	SJM	Thu, Nov 1, 2007	52.69	53.29	51.36	51.48
1803	NYSE	SJM	Wed, Oct 31, 2007	53.47	53.80	52.78	53.43
1802	NYSE	SJM	Tue, Oct 30, 2007	52.77	53.74	52.69	53.14
1801	NYSE	SJM	Mon, Oct 29, 2007	53.35	53.35	52.35	52.77
1800	NYSE	SJM	Fri, Oct 26, 2007	52.75	53.30	52.51	53.24
1799	NYSE	SJM	Thu, Oct 25, 2007	51.96	52.46	51.81	52.28
1798	NYSE	SJM	Wed, Oct 24, 2007	51.44	51.83	51.22	51.83
1797	NYSE	SJM	Tue, Oct 23, 2007	51.40	51.66	50.86	51.66
1796	NYSE	SJM	Mon, Oct 22, 2007	52.00	52.00	50.79	51.27
1795	NYSE	SJM	Fri, Oct 19, 2007	52.47	52.75	52.00	52.00
1794	NYSE	SJM	Thu, Oct 18, 2007	52.42	52.64	52.08	52.47
1793	NYSE	SJM	Wed, Oct 17, 2007	53.25	53.47	52.09	52.54
1792	NYSE	SJM	Tue, Oct 16, 2007	53.04	53.35	52.39	53.14
1791	NYSE	SJM	Mon, Oct 15, 2007	53.47	53.71	52.42	52.97
1790	NYSE	SJM	Fri, Oct 12, 2007	53.30	54.08	53.06	53.37
1789	NYSE	SJM	Thu, Oct 11, 2007	53.85	54.02	52.95	53.15
1788	NYSE	SJM	Wed, Oct 10, 2007	54.55	54.67	53.59	53.71
1787	NYSE	SJM	Tue, Oct 9, 2007	54.45	54.62	54.15	54.55
1786	NYSE	SJM	Mon, Oct 8, 2007	54.37	54.45	54.12	54.38
1785	NYSE	SJM	Fri, Oct 5, 2007	54.34	54.50	54.06	54.34
1784	NYSE	SJM	Thu, Oct 4, 2007	54.37	54.60	53.85	54.06
1783	NYSE	SJM	Wed, Oct 3, 2007	54.42	54.48	53.74	54.17
1782	NYSE	SJM	Tue, Oct 2, 2007	53.86	54.68	53.86	54.61
1781	NYSE	SJM	Mon, Oct 1, 2007	53.40	53.79	53.40	53.74
1780	NYSE	SJM	Fri, Sep 28, 2007	54.00	54.17	53.00	53.42
1779	NYSE	SJM	Thu, Sep 27, 2007	53.80	54.23	53.66	53.90
1778	NYSE	SJM	Wed, Sep 26, 2007	53.56	54.11	53.40	53.65
1777	NYSE	SJM	Tue, Sep 25, 2007	53.45	54.09	53.32	53.40
1776	NYSE	SJM	Mon, Sep 24, 2007	54.37	54.54	53.41	53.70
1775	NYSE	SJM	Fri, Sep 21, 2007	54.57	54.84	54.40	54.43
1774	NYSE	SJM	Thu, Sep 20, 2007	54.54	54.54	53.93	54.25
1773	NYSE	SJM	Wed, Sep 19, 2007	55.02	55.14	54.20	54.50
1772	NYSE	SJM	Tue, Sep 18, 2007	54.05	54.94	53.71	54.72
1771	NYSE	SJM	Mon, Sep 17, 2007	53.62	53.97	53.15	53.85
1770	NYSE	SJM	Fri, Sep 14, 2007	53.32	53.83	53.32	53.62
1769	NYSE	SJM	Thu, Sep 13, 2007	54.39	54.82	53.76	53.78
1768	NYSE	SJM	Wed, Sep 12, 2007	54.73	54.86	54.18	54.29
1767	NYSE	SJM	Tue, Sep 11, 2007	55.48	55.48	54.43	55.00
1766	NYSE	SJM	Mon, Sep 10, 2007	55.23	55.58	54.48	55.22
1765	NYSE	SJM	Fri, Sep 7, 2007	54.39	55.17	54.35	54.91
1764	NYSE	SJM	Thu, Sep 6, 2007	54.48	54.92	54.34	54.86
1763	NYSE	SJM	Wed, Sep 5, 2007	54.43	55.08	54.21	54.45
1762	NYSE	SJM	Tue, Sep 4, 2007	55.15	55.15	54.61	54.77
1761	NYSE	SJM	Fri, Aug 31, 2007	54.21	55.38	53.57	55.01
1760	NYSE	SJM	Thu, Aug 30, 2007	53.39	54.35	53.32	54.21
1759	NYSE	SJM	Wed, Aug 29, 2007	53.89	53.90	53.30	53.74
1758	NYSE	SJM	Tue, Aug 28, 2007	54.69	54.70	53.54	53.61
1757	NYSE	SJM	Mon, Aug 27, 2007	55.88	55.91	54.73	54.95
1756	NYSE	SJM	Fri, Aug 24, 2007	55.01	56.12	54.83	56.07
1755	NYSE	SJM	Thu, Aug 23, 2007	56.02	56.06	54.50	55.09
1754	NYSE	SJM	Wed, Aug 22, 2007	55.54	56.23	54.71	56.07
1753	NYSE	SJM	Tue, Aug 21, 2007	55.59	55.90	55.15	55.45
1752	NYSE	SJM	Mon, Aug 20, 2007	56.79	56.79	55.32	55.59
1751	NYSE	SJM	Fri, Aug 17, 2007	57.00	57.49	54.87	56.68
1750	NYSE	SJM	Thu, Aug 16, 2007	54.50	56.11	54.47	55.60
1749	NYSE	SJM	Wed, Aug 15, 2007	55.77	56.49	54.50	54.60
1748	NYSE	SJM	Tue, Aug 14, 2007	56.13	56.62	55.65	55.66
1747	NYSE	SJM	Mon, Aug 13, 2007	57.19	57.61	56.11	56.43
1746	NYSE	SJM	Fri, Aug 10, 2007	52.95	58.07	51.88	56.71
1745	NYSE	SJM	Thu, Aug 9, 2007	54.69	56.20	52.56	52.62
1744	NYSE	SJM	Wed, Aug 8, 2007	57.64	58.09	54.14	55.69
1743	NYSE	SJM	Tue, Aug 7, 2007	57.28	57.73	56.80	57.43
1742	NYSE	SJM	Mon, Aug 6, 2007	56.27	57.47	56.17	57.43
1741	NYSE	SJM	Fri, Aug 3, 2007	57.05	57.20	55.98	55.98
1740	NYSE	SJM	Thu, Aug 2, 2007	56.39	57.84	56.06	57.18
1739	NYSE	SJM	Wed, Aug 1, 2007	55.74	56.28	55.39	56.23
1738	NYSE	SJM	Tue, Jul 31, 2007	57.26	57.28	55.81	55.81
1737	NYSE	SJM	Mon, Jul 30, 2007	56.10	57.20	55.60	57.01
1736	NYSE	SJM	Fri, Jul 27, 2007	57.75	57.76	56.22	56.22
1735	NYSE	SJM	Thu, Jul 26, 2007	57.60	58.55	57.12	57.96
1734	NYSE	SJM	Wed, Jul 25, 2007	58.02	58.10	56.91	57.75
1733	NYSE	SJM	Tue, Jul 24, 2007	58.20	58.57	57.59	57.79
1732	NYSE	SJM	Mon, Jul 23, 2007	58.22	58.67	57.54	58.57
1731	NYSE	SJM	Fri, Jul 20, 2007	58.67	59.48	57.90	57.93
1730	NYSE	SJM	Thu, Jul 19, 2007	58.71	59.63	58.56	59.55
1729	NYSE	SJM	Wed, Jul 18, 2007	59.57	59.60	58.58	58.81
1728	NYSE	SJM	Tue, Jul 17, 2007	60.56	61.05	59.84	60.07
1727	NYSE	SJM	Mon, Jul 16, 2007	61.10	61.35	60.04	60.56
1726	NYSE	SJM	Fri, Jul 13, 2007	63.64	63.73	62.89	63.49
1725	NYSE	SJM	Thu, Jul 12, 2007	63.00	63.50	62.80	63.35
1724	NYSE	SJM	Wed, Jul 11, 2007	61.97	62.94	61.97	62.94
1723	NYSE	SJM	Tue, Jul 10, 2007	62.50	62.84	61.92	62.07
1722	NYSE	SJM	Mon, Jul 9, 2007	63.34	63.66	62.19	62.59
1721	NYSE	SJM	Fri, Jul 6, 2007	63.33	63.45	63.05	63.33
1720	NYSE	SJM	Thu, Jul 5, 2007	63.55	64.15	63.02	63.25
1719	NYSE	SJM	Tue, Jul 3, 2007	63.64	64.00	63.41	63.63
1718	NYSE	SJM	Mon, Jul 2, 2007	63.47	64.14	63.25	63.60
1717	NYSE	SJM	Fri, Jun 29, 2007	62.99	64.32	62.85	63.66
1716	NYSE	SJM	Thu, Jun 28, 2007	63.00	63.00	62.46	62.96
1715	NYSE	SJM	Wed, Jun 27, 2007	61.20	63.09	61.20	63.00
1714	NYSE	SJM	Tue, Jun 26, 2007	61.10	61.65	60.86	61.43
1713	NYSE	SJM	Mon, Jun 25, 2007	61.00	61.94	60.70	61.35
1712	NYSE	SJM	Fri, Jun 22, 2007	61.09	62.28	61.09	61.90
1711	NYSE	SJM	Thu, Jun 21, 2007	59.01	61.05	59.01	60.69
1710	NYSE	SJM	Wed, Jun 20, 2007	57.40	58.38	56.80	56.80
1709	NYSE	SJM	Tue, Jun 19, 2007	57.09	57.40	56.84	57.25
1708	NYSE	SJM	Mon, Jun 18, 2007	58.00	58.01	57.15	57.21
1707	NYSE	SJM	Fri, Jun 15, 2007	58.35	58.76	57.81	57.81
1706	NYSE	SJM	Thu, Jun 14, 2007	57.98	58.42	57.80	58.05
1705	NYSE	SJM	Wed, Jun 13, 2007	57.60	58.00	57.40	57.90
1704	NYSE	SJM	Tue, Jun 12, 2007	57.90	58.03	57.42	57.45
1703	NYSE	SJM	Mon, Jun 11, 2007	57.17	58.15	57.12	58.09
1702	NYSE	SJM	Fri, Jun 8, 2007	56.81	57.27	56.77	57.20
1701	NYSE	SJM	Thu, Jun 7, 2007	58.00	58.09	56.80	56.80
1700	NYSE	SJM	Wed, Jun 6, 2007	58.35	58.52	57.95	58.15
1699	NYSE	SJM	Tue, Jun 5, 2007	59.00	59.00	58.17	58.45
1698	NYSE	SJM	Mon, Jun 4, 2007	58.92	59.32	58.31	59.15
1697	NYSE	SJM	Fri, Jun 1, 2007	57.70	59.07	57.70	58.95
1696	NYSE	SJM	Thu, May 31, 2007	58.32	58.37	57.50	57.70
1695	NYSE	SJM	Wed, May 30, 2007	57.65	58.27	56.91	58.25
1694	NYSE	SJM	Tue, May 29, 2007	57.60	58.34	57.50	57.96
1693	NYSE	SJM	Fri, May 25, 2007	57.00	57.60	56.95	57.47
1692	NYSE	SJM	Thu, May 24, 2007	57.85	58.13	56.93	56.99
1691	NYSE	SJM	Wed, May 23, 2007	58.30	58.40	57.52	57.80
1690	NYSE	SJM	Tue, May 22, 2007	58.10	58.58	58.10	58.29
1689	NYSE	SJM	Mon, May 21, 2007	58.85	58.91	57.86	58.06
1688	NYSE	SJM	Fri, May 18, 2007	58.75	59.14	58.31	58.99
1687	NYSE	SJM	Thu, May 17, 2007	57.75	58.82	57.75	58.75
1686	NYSE	SJM	Wed, May 16, 2007	57.13	57.92	57.06	57.92
1685	NYSE	SJM	Tue, May 15, 2007	57.19	57.48	56.93	57.06
1684	NYSE	SJM	Mon, May 14, 2007	56.79	57.60	56.78	57.24
1683	NYSE	SJM	Fri, May 11, 2007	56.78	57.00	56.63	56.74
1682	NYSE	SJM	Thu, May 10, 2007	57.70	57.70	56.60	56.73
1681	NYSE	SJM	Wed, May 9, 2007	58.17	58.28	57.83	57.89
1680	NYSE	SJM	Tue, May 8, 2007	58.10	58.47	58.05	58.25
1679	NYSE	SJM	Mon, May 7, 2007	58.00	58.33	57.84	58.27
1678	NYSE	SJM	Fri, May 4, 2007	56.86	57.95	56.71	57.95
1677	NYSE	SJM	Thu, May 3, 2007	56.75	56.99	56.44	56.86
1676	NYSE	SJM	Wed, May 2, 2007	56.46	56.98	56.41	56.80
1675	NYSE	SJM	Tue, May 1, 2007	55.82	56.75	55.75	56.53
1674	NYSE	SJM	Mon, Apr 30, 2007	56.21	56.60	55.79	55.82
1673	NYSE	SJM	Fri, Apr 27, 2007	56.24	56.54	55.95	56.10
1672	NYSE	SJM	Thu, Apr 26, 2007	56.30	56.55	56.15	56.29
1671	NYSE	SJM	Wed, Apr 25, 2007	56.32	56.59	56.15	56.39
1670	NYSE	SJM	Tue, Apr 24, 2007	56.41	56.68	56.25	56.29
1669	NYSE	SJM	Mon, Apr 23, 2007	56.45	56.72	56.15	56.55
1668	NYSE	SJM	Fri, Apr 20, 2007	55.75	56.52	55.71	56.52
1667	NYSE	SJM	Thu, Apr 19, 2007	55.84	55.84	55.30	55.56
1666	NYSE	SJM	Wed, Apr 18, 2007	56.20	56.40	55.79	56.09
1665	NYSE	SJM	Tue, Apr 17, 2007	56.28	56.29	55.70	56.19
1664	NYSE	SJM	Mon, Apr 16, 2007	57.04	57.05	56.33	56.45
1663	NYSE	SJM	Fri, Apr 13, 2007	56.06	57.43	56.05	56.88
1662	NYSE	SJM	Thu, Apr 12, 2007	54.88	56.24	54.85	56.06
1661	NYSE	SJM	Wed, Apr 11, 2007	54.98	55.48	54.70	55.39
1660	NYSE	SJM	Tue, Apr 10, 2007	54.60	55.22	54.60	55.09
1659	NYSE	SJM	Mon, Apr 9, 2007	54.90	55.00	54.54	54.64
1658	NYSE	SJM	Thu, Apr 5, 2007	54.50	55.00	54.41	54.84
1657	NYSE	SJM	Wed, Apr 4, 2007	54.90	55.30	54.50	54.62
1656	NYSE	SJM	Tue, Apr 3, 2007	54.40	55.32	54.40	55.01
1655	NYSE	SJM	Mon, Apr 2, 2007	53.55	54.35	53.55	54.22
1654	NYSE	SJM	Fri, Mar 30, 2007	53.53	53.99	53.15	53.32
1653	NYSE	SJM	Thu, Mar 29, 2007	53.81	53.91	53.35	53.56
1652	NYSE	SJM	Wed, Mar 28, 2007	52.88	53.99	51.93	53.44
1651	NYSE	SJM	Tue, Mar 27, 2007	51.92	51.92	51.28	51.38
1650	NYSE	SJM	Mon, Mar 26, 2007	51.55	52.00	51.50	51.96
1649	NYSE	SJM	Fri, Mar 23, 2007	51.78	51.89	51.54	51.67
1648	NYSE	SJM	Thu, Mar 22, 2007	51.69	51.92	51.40	51.69
1647	NYSE	SJM	Wed, Mar 21, 2007	51.50	51.79	50.70	51.65
1646	NYSE	SJM	Tue, Mar 20, 2007	49.85	50.85	49.85	50.85
1645	NYSE	SJM	Mon, Mar 19, 2007	50.00	50.14	49.88	50.00
1644	NYSE	SJM	Fri, Mar 16, 2007	49.95	50.14	49.66	49.85
1643	NYSE	SJM	Thu, Mar 15, 2007	49.54	50.00	49.54	49.95
1642	NYSE	SJM	Wed, Mar 14, 2007	49.65	49.99	49.22	49.63
1641	NYSE	SJM	Tue, Mar 13, 2007	50.02	50.25	49.52	49.60
1640	NYSE	SJM	Mon, Mar 12, 2007	49.67	50.35	49.67	50.22
1639	NYSE	SJM	Fri, Mar 9, 2007	49.90	49.94	49.34	49.66
1638	NYSE	SJM	Thu, Mar 8, 2007	49.46	49.72	49.43	49.72
1637	NYSE	SJM	Wed, Mar 7, 2007	49.29	49.57	48.70	49.21
1636	NYSE	SJM	Tue, Mar 6, 2007	49.40	49.74	49.25	49.31
1635	NYSE	SJM	Mon, Mar 5, 2007	49.90	50.02	49.14	49.19
1634	NYSE	SJM	Fri, Mar 2, 2007	50.73	50.73	50.01	50.15
1633	NYSE	SJM	Thu, Mar 1, 2007	49.22	50.90	49.00	50.73
1632	NYSE	SJM	Wed, Feb 28, 2007	49.71	50.20	49.50	49.54
1631	NYSE	SJM	Tue, Feb 27, 2007	50.10	50.70	49.62	49.71
1630	NYSE	SJM	Mon, Feb 26, 2007	50.65	50.81	50.44	50.70
1629	NYSE	SJM	Fri, Feb 23, 2007	50.46	51.00	50.05	50.56
1628	NYSE	SJM	Thu, Feb 22, 2007	50.31	50.71	49.60	50.64
1627	NYSE	SJM	Wed, Feb 21, 2007	50.80	50.89	50.01	50.32
1626	NYSE	SJM	Tue, Feb 20, 2007	49.25	51.80	49.00	51.35
1625	NYSE	SJM	Fri, Feb 16, 2007	48.36	50.40	46.97	49.41
1624	NYSE	SJM	Thu, Feb 15, 2007	48.75	48.90	48.11	48.33
1623	NYSE	SJM	Wed, Feb 14, 2007	48.55	48.82	48.55	48.75
1622	NYSE	SJM	Tue, Feb 13, 2007	48.08	48.73	47.79	48.59
1621	NYSE	SJM	Mon, Feb 12, 2007	47.96	48.30	47.92	48.12
1620	NYSE	SJM	Fri, Feb 9, 2007	48.00	48.06	47.71	47.98
1619	NYSE	SJM	Thu, Feb 8, 2007	47.79	48.11	47.78	48.01
1618	NYSE	SJM	Wed, Feb 7, 2007	48.21	48.31	48.00	48.17
1617	NYSE	SJM	Tue, Feb 6, 2007	48.05	48.30	47.95	48.25
1616	NYSE	SJM	Mon, Feb 5, 2007	47.97	48.06	47.60	48.05
1615	NYSE	SJM	Fri, Feb 2, 2007	47.84	48.23	47.81	48.12
1614	NYSE	SJM	Thu, Feb 1, 2007	47.53	47.84	47.48	47.84
1613	NYSE	SJM	Wed, Jan 31, 2007	47.43	47.69	47.14	47.49
1612	NYSE	SJM	Tue, Jan 30, 2007	47.39	47.79	47.23	47.42
1611	NYSE	SJM	Mon, Jan 29, 2007	46.77	47.97	46.76	47.64
1610	NYSE	SJM	Fri, Jan 26, 2007	47.70	47.81	46.58	46.86
1609	NYSE	SJM	Thu, Jan 25, 2007	47.51	47.71	47.40	47.67
1608	NYSE	SJM	Wed, Jan 24, 2007	47.50	47.70	47.31	47.70
1607	NYSE	SJM	Tue, Jan 23, 2007	46.75	47.51	46.57	47.40
1606	NYSE	SJM	Mon, Jan 22, 2007	47.30	47.49	46.91	46.95
1605	NYSE	SJM	Fri, Jan 19, 2007	47.04	47.54	47.03	47.25
1604	NYSE	SJM	Thu, Jan 18, 2007	47.40	47.61	47.10	47.17
1603	NYSE	SJM	Wed, Jan 17, 2007	47.18	47.83	47.01	47.49
1602	NYSE	SJM	Tue, Jan 16, 2007	47.71	48.04	47.38	47.40
1601	NYSE	SJM	Fri, Jan 12, 2007	48.03	48.21	47.56	47.69
1600	NYSE	SJM	Thu, Jan 11, 2007	47.62	48.35	47.62	48.18
1599	NYSE	SJM	Wed, Jan 10, 2007	47.73	47.78	47.47	47.53
1598	NYSE	SJM	Tue, Jan 9, 2007	47.75	48.00	47.61	47.90
1597	NYSE	SJM	Mon, Jan 8, 2007	48.18	48.18	47.64	47.86
1596	NYSE	SJM	Fri, Jan 5, 2007	47.69	48.37	47.69	48.30
1595	NYSE	SJM	Thu, Jan 4, 2007	49.05	49.07	48.52	48.57
1594	NYSE	SJM	Wed, Jan 3, 2007	48.50	49.30	48.47	49.30
1593	NYSE	SJM	Fri, Dec 29, 2006	48.80	48.80	48.44	48.47
1592	NYSE	SJM	Thu, Dec 28, 2006	48.56	49.09	48.54	48.89
1591	NYSE	SJM	Wed, Dec 27, 2006	48.64	48.88	48.57	48.77
1590	NYSE	SJM	Tue, Dec 26, 2006	47.90	48.75	47.88	48.68
1589	NYSE	SJM	Fri, Dec 22, 2006	48.10	48.10	47.70	48.00
1588	NYSE	SJM	Thu, Dec 21, 2006	48.45	48.63	47.80	48.00
1587	NYSE	SJM	Wed, Dec 20, 2006	48.54	48.61	48.26	48.45
1586	NYSE	SJM	Tue, Dec 19, 2006	48.00	48.75	47.89	48.70
1585	NYSE	SJM	Mon, Dec 18, 2006	48.50	48.57	48.01	48.04
1584	NYSE	SJM	Fri, Dec 15, 2006	48.71	48.73	48.34	48.58
1583	NYSE	SJM	Thu, Dec 14, 2006	48.19	48.75	48.11	48.71
1582	NYSE	SJM	Wed, Dec 13, 2006	48.75	48.80	47.93	48.21
1581	NYSE	SJM	Tue, Dec 12, 2006	47.98	48.75	47.91	48.71
1580	NYSE	SJM	Mon, Dec 11, 2006	48.14	48.26	47.92	48.10
1579	NYSE	SJM	Fri, Dec 8, 2006	48.04	48.33	47.79	48.21
1578	NYSE	SJM	Thu, Dec 7, 2006	48.35	48.43	48.07	48.24
1577	NYSE	SJM	Wed, Dec 6, 2006	48.70	48.73	48.15	48.36
1576	NYSE	SJM	Tue, Dec 5, 2006	48.79	48.85	48.65	48.73
1575	NYSE	SJM	Mon, Dec 4, 2006	48.29	48.89	47.94	48.80
1574	NYSE	SJM	Fri, Dec 1, 2006	48.20	48.45	47.71	48.29
1573	NYSE	SJM	Thu, Nov 30, 2006	48.12	48.35	48.01	48.08
1572	NYSE	SJM	Wed, Nov 29, 2006	47.86	48.34	47.62	48.12
1571	NYSE	SJM	Tue, Nov 28, 2006	46.82	47.87	46.75	47.87
1570	NYSE	SJM	Mon, Nov 27, 2006	47.40	47.44	46.77	46.84
1569	NYSE	SJM	Fri, Nov 24, 2006	47.26	47.50	47.22	47.46
1568	NYSE	SJM	Wed, Nov 22, 2006	47.05	47.50	47.05	47.33
1567	NYSE	SJM	Tue, Nov 21, 2006	47.85	47.90	46.83	46.93
1566	NYSE	SJM	Mon, Nov 20, 2006	46.80	48.63	46.80	47.95
1565	NYSE	SJM	Fri, Nov 17, 2006	47.01	47.01	45.00	46.80
1564	NYSE	SJM	Thu, Nov 16, 2006	49.91	49.92	46.68	47.30
1563	NYSE	SJM	Wed, Nov 15, 2006	49.70	49.98	49.62	49.94
1562	NYSE	SJM	Tue, Nov 14, 2006	49.85	49.90	49.64	49.75
1561	NYSE	SJM	Mon, Nov 13, 2006	49.50	49.82	49.50	49.72
1560	NYSE	SJM	Fri, Nov 10, 2006	49.47	49.67	49.42	49.55
1559	NYSE	SJM	Thu, Nov 9, 2006	49.86	49.93	49.42	49.47
1558	NYSE	SJM	Wed, Nov 8, 2006	49.24	49.94	49.12	49.79
1557	NYSE	SJM	Tue, Nov 7, 2006	49.19	49.49	49.11	49.24
1556	NYSE	SJM	Mon, Nov 6, 2006	48.87	49.16	48.78	49.10
1555	NYSE	SJM	Fri, Nov 3, 2006	49.08	49.16	48.61	48.67
1554	NYSE	SJM	Thu, Nov 2, 2006	48.43	49.09	48.11	48.99
1553	NYSE	SJM	Wed, Nov 1, 2006	48.94	49.20	48.63	48.64
1552	NYSE	SJM	Tue, Oct 31, 2006	48.80	49.02	48.70	49.00
1551	NYSE	SJM	Mon, Oct 30, 2006	48.23	48.71	48.01	48.68
1550	NYSE	SJM	Fri, Oct 27, 2006	48.81	48.89	48.37	48.37
1549	NYSE	SJM	Thu, Oct 26, 2006	48.65	49.12	48.42	48.95
1548	NYSE	SJM	Wed, Oct 25, 2006	48.70	48.75	48.34	48.65
1547	NYSE	SJM	Tue, Oct 24, 2006	48.80	48.86	48.47	48.80
1546	NYSE	SJM	Mon, Oct 23, 2006	48.60	49.09	48.40	48.90
1545	NYSE	SJM	Fri, Oct 20, 2006	48.63	48.76	48.30	48.69
1544	NYSE	SJM	Thu, Oct 19, 2006	48.80	48.85	48.53	48.74
1543	NYSE	SJM	Wed, Oct 18, 2006	48.46	49.00	48.35	48.93
1542	NYSE	SJM	Tue, Oct 17, 2006	48.20	48.51	48.02	48.45
1541	NYSE	SJM	Mon, Oct 16, 2006	48.19	48.49	48.09	48.42
1540	NYSE	SJM	Fri, Oct 13, 2006	48.30	48.33	48.10	48.19
1539	NYSE	SJM	Thu, Oct 12, 2006	48.50	48.66	48.22	48.40
1538	NYSE	SJM	Wed, Oct 11, 2006	48.52	48.63	48.14	48.42
1537	NYSE	SJM	Tue, Oct 10, 2006	49.14	49.14	48.58	48.60
1536	NYSE	SJM	Mon, Oct 9, 2006	48.74	49.13	48.57	49.10
1535	NYSE	SJM	Fri, Oct 6, 2006	48.92	48.98	48.54	48.86
1534	NYSE	SJM	Thu, Oct 5, 2006	48.60	48.99	48.33	48.93
1533	NYSE	SJM	Wed, Oct 4, 2006	47.97	48.64	47.85	48.64
1532	NYSE	SJM	Tue, Oct 3, 2006	48.04	48.34	47.81	47.92
1531	NYSE	SJM	Mon, Oct 2, 2006	48.00	48.13	47.76	47.96
1530	NYSE	SJM	Fri, Sep 29, 2006	48.22	48.35	47.89	47.95
1529	NYSE	SJM	Thu, Sep 28, 2006	48.52	48.72	48.01	48.37
1528	NYSE	SJM	Wed, Sep 27, 2006	48.45	48.55	48.00	48.48
1527	NYSE	SJM	Tue, Sep 26, 2006	48.45	48.66	48.11	48.55
1526	NYSE	SJM	Mon, Sep 25, 2006	48.08	48.60	47.52	48.40
1525	NYSE	SJM	Fri, Sep 22, 2006	48.02	48.15	47.85	48.07
1524	NYSE	SJM	Thu, Sep 21, 2006	48.05	48.25	47.69	47.99
1523	NYSE	SJM	Wed, Sep 20, 2006	47.95	48.14	47.75	47.99
1522	NYSE	SJM	Tue, Sep 19, 2006	47.34	48.00	47.28	47.92
1521	NYSE	SJM	Mon, Sep 18, 2006	47.50	47.60	46.92	47.44
1520	NYSE	SJM	Fri, Sep 15, 2006	48.64	48.75	48.24	48.42
1519	NYSE	SJM	Thu, Sep 14, 2006	48.68	48.73	48.42	48.57
1518	NYSE	SJM	Wed, Sep 13, 2006	48.50	48.69	48.28	48.68
1517	NYSE	SJM	Tue, Sep 12, 2006	48.24	48.60	47.92	48.57
1516	NYSE	SJM	Mon, Sep 11, 2006	48.52	48.53	48.07	48.24
1515	NYSE	SJM	Fri, Sep 8, 2006	48.40	48.57	48.11	48.52
1514	NYSE	SJM	Thu, Sep 7, 2006	48.40	48.50	48.18	48.28
1513	NYSE	SJM	Wed, Sep 6, 2006	48.83	48.85	48.42	48.52
1512	NYSE	SJM	Tue, Sep 5, 2006	49.00	49.01	48.81	48.93
1511	NYSE	SJM	Fri, Sep 1, 2006	48.80	49.00	48.61	48.97
1510	NYSE	SJM	Thu, Aug 31, 2006	48.40	48.63	48.31	48.63
1509	NYSE	SJM	Wed, Aug 30, 2006	48.33	48.48	48.17	48.42
1508	NYSE	SJM	Tue, Aug 29, 2006	48.15	48.48	48.09	48.44
1507	NYSE	SJM	Mon, Aug 28, 2006	47.65	48.15	47.50	47.97
1506	NYSE	SJM	Fri, Aug 25, 2006	47.40	47.77	47.10	47.75
1505	NYSE	SJM	Thu, Aug 24, 2006	47.81	48.00	47.41	47.53
1504	NYSE	SJM	Wed, Aug 23, 2006	46.20	47.80	46.20	47.71
1503	NYSE	SJM	Tue, Aug 22, 2006	45.40	46.12	45.14	46.12
1502	NYSE	SJM	Mon, Aug 21, 2006	45.25	45.56	44.90	45.54
1501	NYSE	SJM	Fri, Aug 18, 2006	43.41	45.38	43.32	45.21
1500	NYSE	SJM	Thu, Aug 17, 2006	44.62	44.95	44.20	44.86
1499	NYSE	SJM	Wed, Aug 16, 2006	44.30	44.66	44.15	44.60
1498	NYSE	SJM	Tue, Aug 15, 2006	43.85	44.09	43.59	44.09
1497	NYSE	SJM	Mon, Aug 14, 2006	43.48	43.80	43.45	43.60
1496	NYSE	SJM	Fri, Aug 11, 2006	43.55	43.70	43.41	43.66
1495	NYSE	SJM	Thu, Aug 10, 2006	43.14	43.66	43.00	43.56
1494	NYSE	SJM	Wed, Aug 9, 2006	43.56	43.70	43.22	43.22
1493	NYSE	SJM	Tue, Aug 8, 2006	43.46	43.87	43.00	43.43
1492	NYSE	SJM	Mon, Aug 7, 2006	44.12	44.12	43.29	43.48
1491	NYSE	SJM	Fri, Aug 4, 2006	44.40	44.55	43.73	44.23
1490	NYSE	SJM	Thu, Aug 3, 2006	44.20	44.30	44.00	44.19
1489	NYSE	SJM	Wed, Aug 2, 2006	44.50	44.69	44.15	44.21
1488	NYSE	SJM	Tue, Aug 1, 2006	44.64	44.82	44.35	44.39
1487	NYSE	SJM	Mon, Jul 31, 2006	45.17	45.17	44.63	44.63
1486	NYSE	SJM	Fri, Jul 28, 2006	45.45	45.56	45.01	45.32
1485	NYSE	SJM	Thu, Jul 27, 2006	45.54	45.75	45.08	45.27
1484	NYSE	SJM	Wed, Jul 26, 2006	45.95	46.01	45.40	45.63
1483	NYSE	SJM	Tue, Jul 25, 2006	46.05	46.57	45.61	45.96
1482	NYSE	SJM	Mon, Jul 24, 2006	45.37	46.01	45.15	46.01
1481	NYSE	SJM	Fri, Jul 21, 2006	46.82	46.82	45.56	45.62
1480	NYSE	SJM	Thu, Jul 20, 2006	46.90	47.25	46.77	46.82
1479	NYSE	SJM	Wed, Jul 19, 2006	46.40	47.10	46.38	47.07
1478	NYSE	SJM	Tue, Jul 18, 2006	46.11	46.72	46.09	46.25
1477	NYSE	SJM	Mon, Jul 17, 2006	46.20	46.52	45.95	46.01
1476	NYSE	SJM	Fri, Jul 14, 2006	46.85	47.00	45.90	46.29
1475	NYSE	SJM	Thu, Jul 13, 2006	46.52	47.00	46.21	46.95
1474	NYSE	SJM	Wed, Jul 12, 2006	46.54	46.95	46.48	46.75
1473	NYSE	SJM	Tue, Jul 11, 2006	46.06	46.57	45.88	46.50
1472	NYSE	SJM	Mon, Jul 10, 2006	45.91	46.46	45.84	46.16
1471	NYSE	SJM	Fri, Jul 7, 2006	45.39	45.93	45.37	45.89
1470	NYSE	SJM	Thu, Jul 6, 2006	46.19	46.30	45.45	45.61
1469	NYSE	SJM	Wed, Jul 5, 2006	45.60	46.48	45.33	46.19
1468	NYSE	SJM	Mon, Jul 3, 2006	44.95	45.00	44.73	44.80
1467	NYSE	SJM	Fri, Jun 30, 2006	45.25	45.30	44.28	44.70
1466	NYSE	SJM	Thu, Jun 29, 2006	44.97	45.25	44.63	45.25
1465	NYSE	SJM	Wed, Jun 28, 2006	45.30	45.30	44.65	44.82
1464	NYSE	SJM	Tue, Jun 27, 2006	44.65	45.71	44.65	45.24
1463	NYSE	SJM	Mon, Jun 26, 2006	44.32	44.86	44.32	44.73
1462	NYSE	SJM	Fri, Jun 23, 2006	44.24	44.25	43.77	44.24
1461	NYSE	SJM	Thu, Jun 22, 2006	44.23	44.78	44.15	44.34
1460	NYSE	SJM	Wed, Jun 21, 2006	43.42	44.78	43.42	44.33
1459	NYSE	SJM	Tue, Jun 20, 2006	42.25	44.44	42.25	43.30
1458	NYSE	SJM	Mon, Jun 19, 2006	40.71	41.16	40.37	40.41
1457	NYSE	SJM	Fri, Jun 16, 2006	40.19	40.99	40.10	40.75
1456	NYSE	SJM	Thu, Jun 15, 2006	40.22	40.34	39.92	40.07
1455	NYSE	SJM	Wed, Jun 14, 2006	40.17	40.40	39.88	40.13
1454	NYSE	SJM	Tue, Jun 13, 2006	40.50	40.85	39.96	40.15
1453	NYSE	SJM	Mon, Jun 12, 2006	41.05	41.50	40.52	40.60
1452	NYSE	SJM	Fri, Jun 9, 2006	41.00	41.41	40.82	40.94
1451	NYSE	SJM	Thu, Jun 8, 2006	41.10	41.20	40.54	40.95
1450	NYSE	SJM	Wed, Jun 7, 2006	40.87	41.48	40.86	41.18
1449	NYSE	SJM	Tue, Jun 6, 2006	40.92	41.25	40.65	40.84
1448	NYSE	SJM	Mon, Jun 5, 2006	41.52	41.63	41.04	41.20
1447	NYSE	SJM	Fri, Jun 2, 2006	41.80	41.94	41.30	41.61
1446	NYSE	SJM	Thu, Jun 1, 2006	41.42	41.67	41.33	41.67
1445	NYSE	SJM	Wed, May 31, 2006	40.68	41.50	40.64	41.46
1444	NYSE	SJM	Tue, May 30, 2006	40.60	41.00	40.60	40.69
1443	NYSE	SJM	Fri, May 26, 2006	40.85	41.02	40.70	40.95
1442	NYSE	SJM	Thu, May 25, 2006	41.00	41.12	40.53	40.66
1441	NYSE	SJM	Wed, May 24, 2006	40.51	41.10	40.38	40.99
1440	NYSE	SJM	Tue, May 23, 2006	40.99	40.99	40.51	40.51
1439	NYSE	SJM	Mon, May 22, 2006	40.72	41.10	40.60	40.90
1438	NYSE	SJM	Fri, May 19, 2006	40.67	40.83	40.42	40.82
1437	NYSE	SJM	Thu, May 18, 2006	40.51	40.66	40.33	40.46
1436	NYSE	SJM	Wed, May 17, 2006	40.82	40.94	40.44	40.55
1435	NYSE	SJM	Tue, May 16, 2006	40.51	41.20	40.48	41.05
1434	NYSE	SJM	Mon, May 15, 2006	40.15	40.73	40.15	40.66
1433	NYSE	SJM	Fri, May 12, 2006	40.20	40.42	40.10	40.22
1432	NYSE	SJM	Thu, May 11, 2006	40.48	40.48	40.25	40.35
1431	NYSE	SJM	Wed, May 10, 2006	40.80	40.97	40.62	40.69
1430	NYSE	SJM	Tue, May 9, 2006	41.03	41.30	40.86	40.93
1429	NYSE	SJM	Mon, May 8, 2006	40.80	41.24	40.80	41.16
1428	NYSE	SJM	Fri, May 5, 2006	40.35	40.87	40.35	40.80
1427	NYSE	SJM	Thu, May 4, 2006	39.84	40.49	39.83	40.26
1426	NYSE	SJM	Wed, May 3, 2006	39.95	39.95	39.71	39.85
1425	NYSE	SJM	Tue, May 2, 2006	39.47	40.01	39.36	39.88
1424	NYSE	SJM	Mon, May 1, 2006	39.12	39.98	39.11	39.53
1423	NYSE	SJM	Fri, Apr 28, 2006	39.10	39.26	39.01	39.26
1422	NYSE	SJM	Thu, Apr 27, 2006	39.20	39.50	39.13	39.33
1421	NYSE	SJM	Wed, Apr 26, 2006	39.32	39.54	39.32	39.45
1420	NYSE	SJM	Tue, Apr 25, 2006	39.18	39.45	39.10	39.32
1419	NYSE	SJM	Mon, Apr 24, 2006	39.16	39.26	39.08	39.18
1418	NYSE	SJM	Fri, Apr 21, 2006	39.21	39.40	39.19	39.35
1417	NYSE	SJM	Thu, Apr 20, 2006	39.15	39.29	39.04	39.19
1416	NYSE	SJM	Wed, Apr 19, 2006	39.20	39.45	39.17	39.30
1415	NYSE	SJM	Tue, Apr 18, 2006	39.06	39.32	39.06	39.24
1414	NYSE	SJM	Mon, Apr 17, 2006	39.22	39.25	38.93	39.06
1413	NYSE	SJM	Thu, Apr 13, 2006	39.00	39.42	39.00	39.20
1412	NYSE	SJM	Wed, Apr 12, 2006	39.31	39.35	38.91	38.97
1411	NYSE	SJM	Tue, Apr 11, 2006	39.74	39.80	39.06	39.31
1410	NYSE	SJM	Mon, Apr 10, 2006	39.35	39.70	39.11	39.54
1409	NYSE	SJM	Fri, Apr 7, 2006	39.30	39.36	38.75	38.80
1408	NYSE	SJM	Thu, Apr 6, 2006	39.80	39.80	38.94	39.23
1407	NYSE	SJM	Wed, Apr 5, 2006	39.60	39.86	39.56	39.82
1406	NYSE	SJM	Tue, Apr 4, 2006	39.98	39.99	39.69	39.78
1405	NYSE	SJM	Mon, Apr 3, 2006	39.45	40.24	39.38	40.03
1404	NYSE	SJM	Fri, Mar 31, 2006	39.61	39.79	39.41	39.70
1403	NYSE	SJM	Thu, Mar 30, 2006	39.70	39.92	39.58	39.86
1402	NYSE	SJM	Wed, Mar 29, 2006	39.45	39.99	39.45	39.77
1401	NYSE	SJM	Tue, Mar 28, 2006	39.60	39.72	39.39	39.54
1400	NYSE	SJM	Mon, Mar 27, 2006	39.76	39.95	39.42	39.63
1399	NYSE	SJM	Fri, Mar 24, 2006	39.75	40.00	39.66	39.94
1398	NYSE	SJM	Thu, Mar 23, 2006	39.73	40.01	39.60	39.89
1397	NYSE	SJM	Wed, Mar 22, 2006	39.95	40.05	39.85	39.98
1396	NYSE	SJM	Tue, Mar 21, 2006	39.80	40.05	39.73	39.86
1395	NYSE	SJM	Mon, Mar 20, 2006	40.00	40.00	39.85	39.91
1394	NYSE	SJM	Fri, Mar 17, 2006	39.70	40.04	39.65	40.03
1393	NYSE	SJM	Thu, Mar 16, 2006	39.90	40.20	39.68	40.00
1392	NYSE	SJM	Wed, Mar 15, 2006	39.55	40.16	39.55	40.00
1391	NYSE	SJM	Tue, Mar 14, 2006	40.05	40.28	39.85	40.13
1390	NYSE	SJM	Mon, Mar 13, 2006	40.15	40.32	39.90	40.15
1389	NYSE	SJM	Fri, Mar 10, 2006	40.30	40.35	40.03	40.25
1388	NYSE	SJM	Thu, Mar 9, 2006	40.31	40.46	39.90	40.26
1387	NYSE	SJM	Wed, Mar 8, 2006	40.58	40.58	40.07	40.34
1386	NYSE	SJM	Tue, Mar 7, 2006	40.26	40.82	40.25	40.70
1385	NYSE	SJM	Mon, Mar 6, 2006	40.02	40.32	39.65	40.26
1384	NYSE	SJM	Fri, Mar 3, 2006	40.05	40.31	39.95	40.07
1383	NYSE	SJM	Thu, Mar 2, 2006	40.02	40.40	40.00	40.28
1382	NYSE	SJM	Wed, Mar 1, 2006	39.60	40.55	39.53	40.22
1381	NYSE	SJM	Tue, Feb 28, 2006	39.88	39.97	39.30	39.52
1380	NYSE	SJM	Mon, Feb 27, 2006	39.60	40.35	39.60	39.99
1379	NYSE	SJM	Fri, Feb 24, 2006	39.01	39.55	39.01	39.55
1378	NYSE	SJM	Thu, Feb 23, 2006	39.00	39.23	38.91	39.05
1377	NYSE	SJM	Wed, Feb 22, 2006	37.75	39.22	37.70	38.87
1376	NYSE	SJM	Tue, Feb 21, 2006	38.30	38.72	37.63	37.78
1375	NYSE	SJM	Fri, Feb 17, 2006	40.50	40.50	37.15	38.25
1374	NYSE	SJM	Thu, Feb 16, 2006	42.54	42.69	42.34	42.43
1373	NYSE	SJM	Wed, Feb 15, 2006	42.35	42.62	42.25	42.49
1372	NYSE	SJM	Tue, Feb 14, 2006	41.70	42.40	41.61	42.36
1371	NYSE	SJM	Mon, Feb 13, 2006	41.77	42.09	41.57	41.60
1370	NYSE	SJM	Fri, Feb 10, 2006	41.75	42.05	41.65	41.76
1369	NYSE	SJM	Thu, Feb 9, 2006	42.51	42.51	41.82	41.86
1368	NYSE	SJM	Wed, Feb 8, 2006	43.30	43.39	42.56	42.76
1367	NYSE	SJM	Tue, Feb 7, 2006	43.22	43.60	43.11	43.16
1366	NYSE	SJM	Mon, Feb 6, 2006	43.38	43.69	43.24	43.30
1365	NYSE	SJM	Fri, Feb 3, 2006	43.73	44.05	43.43	43.50
1364	NYSE	SJM	Thu, Feb 2, 2006	43.83	44.26	43.77	43.84
1363	NYSE	SJM	Wed, Feb 1, 2006	43.47	44.01	43.47	43.90
1362	NYSE	SJM	Tue, Jan 31, 2006	43.53	43.69	43.33	43.50
1361	NYSE	SJM	Mon, Jan 30, 2006	43.65	43.85	43.56	43.69
1360	NYSE	SJM	Fri, Jan 27, 2006	43.75	43.81	43.50	43.74
1359	NYSE	SJM	Thu, Jan 26, 2006	43.70	44.08	43.70	43.85
1358	NYSE	SJM	Wed, Jan 25, 2006	43.95	43.99	43.45	43.81
1357	NYSE	SJM	Tue, Jan 24, 2006	44.28	44.30	43.91	43.99
1356	NYSE	SJM	Mon, Jan 23, 2006	44.33	44.68	44.13	44.31
1355	NYSE	SJM	Fri, Jan 20, 2006	44.90	45.10	44.35	44.35
1354	NYSE	SJM	Thu, Jan 19, 2006	44.86	45.05	44.82	45.02
1353	NYSE	SJM	Wed, Jan 18, 2006	44.90	45.10	44.85	44.99
1352	NYSE	SJM	Tue, Jan 17, 2006	44.98	45.21	44.89	44.99
1351	NYSE	SJM	Fri, Jan 13, 2006	45.40	45.48	45.05	45.09
1350	NYSE	SJM	Thu, Jan 12, 2006	45.25	45.55	45.25	45.40
1349	NYSE	SJM	Wed, Jan 11, 2006	45.47	45.80	45.42	45.48
1348	NYSE	SJM	Tue, Jan 10, 2006	45.85	45.85	45.30	45.47
1347	NYSE	SJM	Mon, Jan 9, 2006	45.73	46.10	45.47	46.00
1346	NYSE	SJM	Fri, Jan 6, 2006	46.25	46.30	45.56	45.80
1345	NYSE	SJM	Thu, Jan 5, 2006	45.45	46.22	45.35	46.21
1344	NYSE	SJM	Wed, Jan 4, 2006	45.30	45.72	45.25	45.52
1343	NYSE	SJM	Tue, Jan 3, 2006	44.21	45.40	44.21	45.38
1342	NYSE	SJM	Fri, Dec 30, 2005	44.08	44.25	43.97	44.00
1341	NYSE	SJM	Thu, Dec 29, 2005	44.45	45.29	44.26	44.35
1340	NYSE	SJM	Wed, Dec 28, 2005	44.31	44.75	44.30	44.58
1339	NYSE	SJM	Tue, Dec 27, 2005	44.28	44.80	44.28	44.30
1338	NYSE	SJM	Fri, Dec 23, 2005	44.27	44.53	44.19	44.28
1337	NYSE	SJM	Thu, Dec 22, 2005	44.11	44.74	44.05	44.14
1336	NYSE	SJM	Wed, Dec 21, 2005	44.00	44.25	43.79	44.01
1335	NYSE	SJM	Tue, Dec 20, 2005	43.91	44.26	43.68	43.99
1334	NYSE	SJM	Mon, Dec 19, 2005	43.80	44.32	43.64	43.94
1333	NYSE	SJM	Fri, Dec 16, 2005	44.39	44.89	44.26	44.26
1332	NYSE	SJM	Thu, Dec 15, 2005	44.69	44.69	44.30	44.39
1331	NYSE	SJM	Wed, Dec 14, 2005	45.30	45.41	44.27	44.59
1330	NYSE	SJM	Tue, Dec 13, 2005	45.11	45.40	44.89	45.23
1329	NYSE	SJM	Mon, Dec 12, 2005	45.15	45.39	45.04	45.09
1328	NYSE	SJM	Fri, Dec 9, 2005	45.06	45.32	45.01	45.12
1327	NYSE	SJM	Thu, Dec 8, 2005	45.15	45.46	44.98	45.11
1326	NYSE	SJM	Wed, Dec 7, 2005	44.80	45.30	44.77	45.10
1325	NYSE	SJM	Tue, Dec 6, 2005	44.95	45.44	44.78	44.88
1324	NYSE	SJM	Mon, Dec 5, 2005	45.51	45.51	44.60	44.88
1323	NYSE	SJM	Fri, Dec 2, 2005	45.70	45.70	45.36	45.50
1322	NYSE	SJM	Thu, Dec 1, 2005	45.45	46.06	45.31	45.68
1321	NYSE	SJM	Wed, Nov 30, 2005	45.34	45.76	45.20	45.35
1320	NYSE	SJM	Tue, Nov 29, 2005	45.06	45.75	45.06	45.34
1319	NYSE	SJM	Mon, Nov 28, 2005	45.58	45.59	44.86	45.01
1318	NYSE	SJM	Fri, Nov 25, 2005	45.40	45.77	45.25	45.57
1317	NYSE	SJM	Wed, Nov 23, 2005	45.09	45.51	44.72	45.30
1316	NYSE	SJM	Tue, Nov 22, 2005	45.03	45.30	45.00	45.09
1315	NYSE	SJM	Mon, Nov 21, 2005	45.28	45.28	44.90	45.07
1314	NYSE	SJM	Fri, Nov 18, 2005	45.70	45.73	45.17	45.28
1313	NYSE	SJM	Thu, Nov 17, 2005	44.75	46.84	44.07	45.75
1312	NYSE	SJM	Wed, Nov 16, 2005	45.79	45.94	45.36	45.44
1311	NYSE	SJM	Tue, Nov 15, 2005	45.46	45.90	45.46	45.79
1310	NYSE	SJM	Mon, Nov 14, 2005	45.68	45.84	45.28	45.46
1309	NYSE	SJM	Fri, Nov 11, 2005	45.78	45.99	45.63	45.70
1308	NYSE	SJM	Thu, Nov 10, 2005	46.03	46.22	45.67	45.83
1307	NYSE	SJM	Wed, Nov 9, 2005	45.32	46.20	45.25	46.01
1306	NYSE	SJM	Tue, Nov 8, 2005	45.68	45.68	45.30	45.56
1305	NYSE	SJM	Mon, Nov 7, 2005	46.25	46.70	45.62	45.68
1304	NYSE	SJM	Fri, Nov 4, 2005	45.51	46.00	45.51	45.90
1303	NYSE	SJM	Thu, Nov 3, 2005	45.71	45.85	45.58	45.68
1302	NYSE	SJM	Wed, Nov 2, 2005	45.45	45.89	45.36	45.67
1301	NYSE	SJM	Tue, Nov 1, 2005	45.61	45.93	45.37	45.69
1300	NYSE	SJM	Mon, Oct 31, 2005	45.61	45.97	45.60	45.71
1299	NYSE	SJM	Fri, Oct 28, 2005	44.75	45.61	44.75	45.61
1298	NYSE	SJM	Thu, Oct 27, 2005	45.44	45.48	44.56	44.60
1297	NYSE	SJM	Wed, Oct 26, 2005	45.86	46.15	45.39	45.64
1296	NYSE	SJM	Tue, Oct 25, 2005	45.77	46.05	45.40	45.96
1295	NYSE	SJM	Mon, Oct 24, 2005	45.66	45.78	45.63	45.75
1294	NYSE	SJM	Fri, Oct 21, 2005	45.71	45.75	45.45	45.72
1293	NYSE	SJM	Thu, Oct 20, 2005	46.03	46.20	45.60	45.70
1292	NYSE	SJM	Wed, Oct 19, 2005	46.10	46.27	45.80	46.18
1291	NYSE	SJM	Tue, Oct 18, 2005	46.25	46.30	45.90	46.10
1290	NYSE	SJM	Mon, Oct 17, 2005	46.00	46.25	45.99	46.25
1289	NYSE	SJM	Fri, Oct 14, 2005	46.53	46.69	46.00	46.10
1288	NYSE	SJM	Thu, Oct 13, 2005	46.70	46.73	46.44	46.53
1287	NYSE	SJM	Wed, Oct 12, 2005	47.12	47.12	46.43	46.70
1286	NYSE	SJM	Tue, Oct 11, 2005	47.05	47.38	46.65	47.19
1285	NYSE	SJM	Mon, Oct 10, 2005	46.72	46.90	46.56	46.85
1284	NYSE	SJM	Fri, Oct 7, 2005	47.06	47.14	46.57	46.66
1283	NYSE	SJM	Thu, Oct 6, 2005	47.64	47.69	46.70	47.04
1282	NYSE	SJM	Wed, Oct 5, 2005	49.05	49.06	47.62	47.64
1281	NYSE	SJM	Tue, Oct 4, 2005	48.90	49.41	48.86	49.20
1280	NYSE	SJM	Mon, Oct 3, 2005	48.54	48.93	48.53	48.75
1279	NYSE	SJM	Fri, Sep 30, 2005	48.40	48.54	48.15	48.54
1278	NYSE	SJM	Thu, Sep 29, 2005	47.75	48.40	47.55	48.40
1277	NYSE	SJM	Wed, Sep 28, 2005	47.32	47.90	47.27	47.74
1276	NYSE	SJM	Tue, Sep 27, 2005	47.70	47.71	47.28	47.42
1275	NYSE	SJM	Mon, Sep 26, 2005	47.31	47.82	47.21	47.45
1274	NYSE	SJM	Fri, Sep 23, 2005	46.71	47.40	46.60	47.11
1273	NYSE	SJM	Thu, Sep 22, 2005	47.40	47.44	46.67	46.86
1272	NYSE	SJM	Wed, Sep 21, 2005	47.76	47.85	47.28	47.48
1271	NYSE	SJM	Tue, Sep 20, 2005	47.99	48.24	47.86	47.86
1270	NYSE	SJM	Mon, Sep 19, 2005	48.09	48.11	47.91	47.98
1269	NYSE	SJM	Fri, Sep 16, 2005	48.11	48.57	48.11	48.24
1268	NYSE	SJM	Thu, Sep 15, 2005	47.43	48.32	47.40	48.10
1267	NYSE	SJM	Wed, Sep 14, 2005	47.98	48.03	47.22	47.37
1266	NYSE	SJM	Tue, Sep 13, 2005	48.10	48.22	47.64	47.98
1265	NYSE	SJM	Mon, Sep 12, 2005	48.00	48.23	48.00	48.10
1264	NYSE	SJM	Fri, Sep 9, 2005	47.50	48.25	47.50	48.02
1263	NYSE	SJM	Thu, Sep 8, 2005	47.74	47.74	47.42	47.56
1262	NYSE	SJM	Wed, Sep 7, 2005	47.91	47.91	47.34	47.74
1261	NYSE	SJM	Tue, Sep 6, 2005	48.10	48.19	47.80	48.01
1260	NYSE	SJM	Fri, Sep 2, 2005	47.99	48.19	47.52	48.04
1259	NYSE	SJM	Thu, Sep 1, 2005	47.72	48.07	47.49	47.95
1258	NYSE	SJM	Wed, Aug 31, 2005	47.46	47.73	47.29	47.72
1257	NYSE	SJM	Tue, Aug 30, 2005	47.03	47.46	46.90	47.46
1256	NYSE	SJM	Mon, Aug 29, 2005	46.76	47.37	46.73	47.28
1255	NYSE	SJM	Fri, Aug 26, 2005	47.15	47.21	46.97	46.99
1254	NYSE	SJM	Thu, Aug 25, 2005	46.20	47.45	46.20	47.13
1253	NYSE	SJM	Wed, Aug 24, 2005	45.71	46.30	45.71	46.00
1252	NYSE	SJM	Tue, Aug 23, 2005	46.01	46.47	45.29	45.70
1251	NYSE	SJM	Mon, Aug 22, 2005	46.75	46.76	44.64	46.01
1250	NYSE	SJM	Fri, Aug 19, 2005	48.03	48.27	47.80	48.02
1249	NYSE	SJM	Thu, Aug 18, 2005	46.90	47.93	46.80	47.93
1248	NYSE	SJM	Wed, Aug 17, 2005	46.75	47.17	46.71	47.05
1247	NYSE	SJM	Tue, Aug 16, 2005	47.47	47.47	46.83	46.87
1246	NYSE	SJM	Mon, Aug 15, 2005	47.26	47.55	47.10	47.55
1245	NYSE	SJM	Fri, Aug 12, 2005	47.09	47.09	46.60	47.08
1244	NYSE	SJM	Thu, Aug 11, 2005	47.25	47.36	46.65	47.36
1243	NYSE	SJM	Wed, Aug 10, 2005	47.45	47.67	47.01	47.25
1242	NYSE	SJM	Tue, Aug 9, 2005	47.67	47.67	47.15	47.50
1241	NYSE	SJM	Mon, Aug 8, 2005	47.50	47.73	47.29	47.53
1240	NYSE	SJM	Fri, Aug 5, 2005	47.98	48.03	47.47	47.60
1239	NYSE	SJM	Thu, Aug 4, 2005	47.73	48.20	47.45	48.08
1238	NYSE	SJM	Wed, Aug 3, 2005	47.43	48.00	47.43	47.88
1237	NYSE	SJM	Tue, Aug 2, 2005	46.98	47.53	46.77	47.53
1236	NYSE	SJM	Mon, Aug 1, 2005	47.62	47.74	46.62	46.94
1235	NYSE	SJM	Fri, Jul 29, 2005	47.94	48.06	47.50	47.57
1234	NYSE	SJM	Thu, Jul 28, 2005	47.49	47.96	47.27	47.95
1233	NYSE	SJM	Wed, Jul 27, 2005	47.17	47.40	46.66	47.40
1232	NYSE	SJM	Tue, Jul 26, 2005	46.92	47.30	46.70	47.01
1231	NYSE	SJM	Mon, Jul 25, 2005	47.18	47.18	46.37	46.72
1230	NYSE	SJM	Fri, Jul 22, 2005	46.94	47.20	46.85	47.20
1229	NYSE	SJM	Thu, Jul 21, 2005	46.87	47.10	46.65	46.96
1228	NYSE	SJM	Wed, Jul 20, 2005	47.07	47.21	46.65	46.85
1227	NYSE	SJM	Tue, Jul 19, 2005	46.96	47.27	46.90	47.23
1226	NYSE	SJM	Mon, Jul 18, 2005	46.79	47.01	46.54	46.90
1225	NYSE	SJM	Fri, Jul 15, 2005	46.64	46.87	46.45	46.81
1224	NYSE	SJM	Thu, Jul 14, 2005	46.56	46.84	46.50	46.69
1223	NYSE	SJM	Wed, Jul 13, 2005	46.51	46.52	45.94	46.31
1222	NYSE	SJM	Tue, Jul 12, 2005	46.33	46.63	46.33	46.51
1221	NYSE	SJM	Mon, Jul 11, 2005	46.43	46.55	46.08	46.40
1220	NYSE	SJM	Fri, Jul 8, 2005	46.40	46.68	46.35	46.39
1219	NYSE	SJM	Thu, Jul 7, 2005	46.40	46.63	46.20	46.35
1218	NYSE	SJM	Wed, Jul 6, 2005	46.99	47.00	46.20	46.50
1217	NYSE	SJM	Tue, Jul 5, 2005	47.00	47.10	46.89	47.05
1216	NYSE	SJM	Fri, Jul 1, 2005	47.10	47.27	46.95	47.18
1215	NYSE	SJM	Thu, Jun 30, 2005	47.18	47.44	46.94	46.94
1214	NYSE	SJM	Wed, Jun 29, 2005	47.23	47.25	47.05	47.18
1213	NYSE	SJM	Tue, Jun 28, 2005	47.55	47.66	47.12	47.20
1212	NYSE	SJM	Mon, Jun 27, 2005	47.85	47.85	47.39	47.40
1211	NYSE	SJM	Fri, Jun 24, 2005	48.25	48.25	47.69	47.69
1210	NYSE	SJM	Thu, Jun 23, 2005	48.22	48.35	48.19	48.25
1209	NYSE	SJM	Wed, Jun 22, 2005	48.30	48.44	48.14	48.27
1208	NYSE	SJM	Tue, Jun 21, 2005	48.32	48.37	48.10	48.25
1207	NYSE	SJM	Mon, Jun 20, 2005	48.60	48.63	47.83	48.36
1206	NYSE	SJM	Fri, Jun 17, 2005	50.20	50.21	48.42	48.60
1205	NYSE	SJM	Thu, Jun 16, 2005	50.44	50.66	50.00	50.33
1204	NYSE	SJM	Wed, Jun 15, 2005	50.60	51.03	50.38	50.84
1203	NYSE	SJM	Tue, Jun 14, 2005	50.11	50.50	50.08	50.40
1202	NYSE	SJM	Mon, Jun 13, 2005	50.13	50.36	49.94	50.20
1201	NYSE	SJM	Fri, Jun 10, 2005	50.09	50.37	50.00	50.13
1200	NYSE	SJM	Thu, Jun 9, 2005	49.65	50.11	49.50	49.99
1199	NYSE	SJM	Wed, Jun 8, 2005	50.10	50.19	49.55	49.64
1198	NYSE	SJM	Tue, Jun 7, 2005	50.25	50.60	50.14	50.25
1197	NYSE	SJM	Mon, Jun 6, 2005	50.53	50.58	50.09	50.11
1196	NYSE	SJM	Fri, Jun 3, 2005	50.45	50.58	50.30	50.53
1195	NYSE	SJM	Thu, Jun 2, 2005	50.45	50.53	50.25	50.32
1194	NYSE	SJM	Wed, Jun 1, 2005	49.91	50.65	49.91	50.48
1193	NYSE	SJM	Tue, May 31, 2005	50.10	50.15	49.81	49.81
1192	NYSE	SJM	Fri, May 27, 2005	49.95	50.25	49.91	50.17
1191	NYSE	SJM	Thu, May 26, 2005	50.22	50.28	49.95	50.10
1190	NYSE	SJM	Wed, May 25, 2005	50.30	50.35	49.90	50.12
1189	NYSE	SJM	Tue, May 24, 2005	50.70	50.70	50.40	50.45
1188	NYSE	SJM	Mon, May 23, 2005	50.56	50.79	50.46	50.67
1187	NYSE	SJM	Fri, May 20, 2005	50.70	50.78	50.47	50.51
1186	NYSE	SJM	Thu, May 19, 2005	50.92	50.92	50.64	50.74
1185	NYSE	SJM	Wed, May 18, 2005	50.78	51.04	50.67	50.87
1184	NYSE	SJM	Tue, May 17, 2005	50.67	50.78	50.35	50.77
1183	NYSE	SJM	Mon, May 16, 2005	50.25	50.80	50.21	50.67
1182	NYSE	SJM	Fri, May 13, 2005	50.16	50.43	49.88	50.30
1181	NYSE	SJM	Thu, May 12, 2005	50.36	50.55	49.90	50.11
1180	NYSE	SJM	Wed, May 11, 2005	50.05	50.48	49.91	50.38
1179	NYSE	SJM	Tue, May 10, 2005	49.40	49.94	49.36	49.89
1178	NYSE	SJM	Mon, May 9, 2005	49.20	49.59	49.18	49.57
1177	NYSE	SJM	Fri, May 6, 2005	49.22	49.39	49.00	49.20
1176	NYSE	SJM	Thu, May 5, 2005	49.31	49.46	48.99	49.30
1175	NYSE	SJM	Wed, May 4, 2005	49.39	49.49	49.28	49.36
1174	NYSE	SJM	Tue, May 3, 2005	49.58	49.60	49.18	49.39
1173	NYSE	SJM	Mon, May 2, 2005	49.50	49.66	49.44	49.58
1172	NYSE	SJM	Fri, Apr 29, 2005	49.28	49.72	49.10	49.62
1171	NYSE	SJM	Thu, Apr 28, 2005	49.37	49.37	48.98	49.08
1170	NYSE	SJM	Wed, Apr 27, 2005	49.64	49.75	49.11	49.47
1169	NYSE	SJM	Tue, Apr 26, 2005	49.70	49.92	49.40	49.64
1168	NYSE	SJM	Mon, Apr 25, 2005	48.82	49.87	48.82	49.82
1167	NYSE	SJM	Fri, Apr 22, 2005	49.38	49.52	48.56	48.80
1166	NYSE	SJM	Thu, Apr 21, 2005	49.70	49.70	49.25	49.43
1165	NYSE	SJM	Wed, Apr 20, 2005	50.02	50.20	49.67	49.69
1164	NYSE	SJM	Tue, Apr 19, 2005	50.00	50.25	49.93	50.15
1163	NYSE	SJM	Mon, Apr 18, 2005	50.00	50.30	49.96	50.21
1162	NYSE	SJM	Fri, Apr 15, 2005	50.12	50.15	49.90	50.01
1161	NYSE	SJM	Thu, Apr 14, 2005	50.00	50.23	50.00	50.12
1160	NYSE	SJM	Wed, Apr 13, 2005	49.95	50.10	49.88	50.00
1159	NYSE	SJM	Tue, Apr 12, 2005	49.53	50.22	49.32	50.07
1158	NYSE	SJM	Mon, Apr 11, 2005	49.67	49.72	49.45	49.53
1157	NYSE	SJM	Fri, Apr 8, 2005	49.97	49.97	49.53	49.67
1156	NYSE	SJM	Thu, Apr 7, 2005	49.79	50.18	49.67	49.97
1155	NYSE	SJM	Wed, Apr 6, 2005	50.31	50.31	49.69	49.78
1154	NYSE	SJM	Tue, Apr 5, 2005	49.86	50.18	49.75	50.06
1153	NYSE	SJM	Mon, Apr 4, 2005	49.69	49.91	49.40	49.86
1152	NYSE	SJM	Fri, Apr 1, 2005	50.48	50.49	49.65	49.68
1151	NYSE	SJM	Thu, Mar 31, 2005	49.82	50.35	49.46	50.30
1150	NYSE	SJM	Wed, Mar 30, 2005	49.78	50.11	49.71	49.83
1149	NYSE	SJM	Tue, Mar 29, 2005	49.54	50.00	49.51	49.77
1148	NYSE	SJM	Mon, Mar 28, 2005	49.05	49.86	49.00	49.54
1147	NYSE	SJM	Thu, Mar 24, 2005	48.90	49.09	48.52	48.95
1146	NYSE	SJM	Wed, Mar 23, 2005	48.65	49.12	48.51	48.80
1145	NYSE	SJM	Tue, Mar 22, 2005	49.05	49.19	48.60	48.65
1144	NYSE	SJM	Mon, Mar 21, 2005	49.30	49.30	48.80	49.20
1143	NYSE	SJM	Fri, Mar 18, 2005	49.85	49.93	49.22	49.38
1142	NYSE	SJM	Thu, Mar 17, 2005	50.21	50.21	49.68	49.94
1141	NYSE	SJM	Wed, Mar 16, 2005	51.10	51.10	50.00	50.20
1140	NYSE	SJM	Tue, Mar 15, 2005	51.52	51.53	51.00	51.10
1139	NYSE	SJM	Mon, Mar 14, 2005	50.94	51.60	50.94	51.60
1138	NYSE	SJM	Fri, Mar 11, 2005	51.04	51.14	50.81	51.00
1137	NYSE	SJM	Thu, Mar 10, 2005	50.72	51.03	50.60	51.03
1136	NYSE	SJM	Wed, Mar 9, 2005	51.00	51.02	50.45	50.57
1135	NYSE	SJM	Tue, Mar 8, 2005	51.43	51.43	50.90	51.10
1134	NYSE	SJM	Mon, Mar 7, 2005	51.51	51.62	51.31	51.48
1133	NYSE	SJM	Fri, Mar 4, 2005	50.86	51.65	50.65	51.50
1132	NYSE	SJM	Thu, Mar 3, 2005	50.00	50.78	49.96	50.76
1131	NYSE	SJM	Wed, Mar 2, 2005	49.47	50.29	49.47	49.98
1130	NYSE	SJM	Tue, Mar 1, 2005	49.41	49.62	49.37	49.62
1129	NYSE	SJM	Mon, Feb 28, 2005	49.15	49.51	49.02	49.16
1128	NYSE	SJM	Fri, Feb 25, 2005	48.60	48.94	48.60	48.94
1127	NYSE	SJM	Thu, Feb 24, 2005	48.54	48.84	48.36	48.75
1126	NYSE	SJM	Wed, Feb 23, 2005	47.71	48.59	47.71	48.53
1125	NYSE	SJM	Tue, Feb 22, 2005	48.01	48.19	47.40	47.71
1124	NYSE	SJM	Fri, Feb 18, 2005	48.20	48.26	47.10	48.19
1123	NYSE	SJM	Thu, Feb 17, 2005	47.90	48.41	47.86	48.31
1122	NYSE	SJM	Wed, Feb 16, 2005	47.95	48.06	47.76	47.86
1121	NYSE	SJM	Tue, Feb 15, 2005	47.50	48.04	47.50	47.95
1120	NYSE	SJM	Mon, Feb 14, 2005	47.27	47.72	47.12	47.62
1119	NYSE	SJM	Fri, Feb 11, 2005	47.40	47.61	47.09	47.44
1118	NYSE	SJM	Thu, Feb 10, 2005	47.60	47.78	47.33	47.44
1117	NYSE	SJM	Wed, Feb 9, 2005	48.35	48.35	47.76	47.81
1116	NYSE	SJM	Tue, Feb 8, 2005	48.74	48.74	47.71	48.30
1115	NYSE	SJM	Mon, Feb 7, 2005	47.82	48.99	47.80	48.99
1114	NYSE	SJM	Fri, Feb 4, 2005	47.73	47.88	47.54	47.87
1113	NYSE	SJM	Thu, Feb 3, 2005	47.68	47.75	47.22	47.73
1112	NYSE	SJM	Wed, Feb 2, 2005	46.90	47.73	46.83	47.68
1111	NYSE	SJM	Tue, Feb 1, 2005	46.45	46.91	46.31	46.90
1110	NYSE	SJM	Mon, Jan 31, 2005	46.22	46.72	46.03	46.65
1109	NYSE	SJM	Fri, Jan 28, 2005	46.08	46.27	45.82	46.22
1108	NYSE	SJM	Thu, Jan 27, 2005	45.84	46.17	45.60	46.08
1107	NYSE	SJM	Wed, Jan 26, 2005	45.93	46.00	45.65	45.82
1106	NYSE	SJM	Tue, Jan 25, 2005	46.33	46.65	45.79	45.93
1105	NYSE	SJM	Mon, Jan 24, 2005	46.55	46.59	46.22	46.33
1104	NYSE	SJM	Fri, Jan 21, 2005	46.95	46.99	46.60	46.65
1103	NYSE	SJM	Thu, Jan 20, 2005	46.54	47.00	46.53	46.81
1102	NYSE	SJM	Wed, Jan 19, 2005	46.51	46.63	46.18	46.54
1101	NYSE	SJM	Tue, Jan 18, 2005	46.00	46.50	45.88	46.50
1100	NYSE	SJM	Fri, Jan 14, 2005	46.15	46.23	45.96	46.04
1099	NYSE	SJM	Thu, Jan 13, 2005	46.10	46.30	45.99	46.00
1098	NYSE	SJM	Wed, Jan 12, 2005	46.26	46.32	45.96	46.23
1097	NYSE	SJM	Tue, Jan 11, 2005	46.61	46.61	46.22	46.41
1096	NYSE	SJM	Mon, Jan 10, 2005	46.85	46.96	46.50	46.61
1095	NYSE	SJM	Fri, Jan 7, 2005	46.75	46.93	46.40	46.75
1094	NYSE	SJM	Thu, Jan 6, 2005	46.64	46.87	46.15	46.83
1093	NYSE	SJM	Wed, Jan 5, 2005	46.60	46.89	46.41	46.54
1092	NYSE	SJM	Tue, Jan 4, 2005	47.05	47.13	46.11	46.40
1091	NYSE	SJM	Mon, Jan 3, 2005	47.17	47.31	46.70	46.84
1090	NYSE	SJM	Fri, Dec 31, 2004	46.77	47.40	46.60	47.07
1089	NYSE	SJM	Thu, Dec 30, 2004	46.75	47.17	46.21	46.97
1088	NYSE	SJM	Wed, Dec 29, 2004	46.30	46.73	46.04	46.70
1087	NYSE	SJM	Tue, Dec 28, 2004	45.90	46.49	45.88	46.45
1086	NYSE	SJM	Mon, Dec 27, 2004	46.50	46.65	45.95	46.07
1085	NYSE	SJM	Thu, Dec 23, 2004	46.75	46.75	46.35	46.45
1084	NYSE	SJM	Wed, Dec 22, 2004	46.95	46.95	46.44	46.72
1083	NYSE	SJM	Tue, Dec 21, 2004	47.35	47.45	46.67	46.80
1082	NYSE	SJM	Mon, Dec 20, 2004	47.50	47.50	47.04	47.30
1081	NYSE	SJM	Fri, Dec 17, 2004	47.45	47.48	47.06	47.48
1080	NYSE	SJM	Thu, Dec 16, 2004	47.00	47.49	46.90	47.44
1079	NYSE	SJM	Wed, Dec 15, 2004	46.86	47.22	46.85	47.15
1078	NYSE	SJM	Tue, Dec 14, 2004	46.50	46.99	46.47	46.86
1077	NYSE	SJM	Mon, Dec 13, 2004	46.50	46.81	46.39	46.64
1076	NYSE	SJM	Fri, Dec 10, 2004	45.92	46.64	45.69	46.50
1075	NYSE	SJM	Thu, Dec 9, 2004	45.75	45.99	45.44	45.99
1074	NYSE	SJM	Wed, Dec 8, 2004	45.77	46.18	45.71	45.90
1073	NYSE	SJM	Tue, Dec 7, 2004	45.75	46.04	45.61	45.78
1072	NYSE	SJM	Mon, Dec 6, 2004	46.09	46.17	45.69	45.77
1071	NYSE	SJM	Fri, Dec 3, 2004	46.00	46.30	45.81	46.06
1070	NYSE	SJM	Thu, Dec 2, 2004	45.92	46.39	45.92	46.20
1069	NYSE	SJM	Wed, Dec 1, 2004	45.44	46.00	45.44	45.92
1068	NYSE	SJM	Tue, Nov 30, 2004	45.37	45.66	45.26	45.48
1067	NYSE	SJM	Mon, Nov 29, 2004	45.08	45.51	44.97	45.37
1066	NYSE	SJM	Fri, Nov 26, 2004	44.56	44.90	44.53	44.83
1065	NYSE	SJM	Wed, Nov 24, 2004	44.09	44.64	44.07	44.58
1064	NYSE	SJM	Tue, Nov 23, 2004	44.00	44.14	43.54	44.10
1063	NYSE	SJM	Mon, Nov 22, 2004	45.00	45.04	43.90	44.05
1062	NYSE	SJM	Fri, Nov 19, 2004	45.75	45.76	44.17	44.75
1061	NYSE	SJM	Thu, Nov 18, 2004	46.99	47.00	46.17	46.38
1060	NYSE	SJM	Wed, Nov 17, 2004	47.30	47.30	46.52	46.89
1059	NYSE	SJM	Tue, Nov 16, 2004	47.57	47.63	46.99	47.17
1058	NYSE	SJM	Mon, Nov 15, 2004	47.27	47.33	46.81	47.32
1057	NYSE	SJM	Fri, Nov 12, 2004	47.40	47.57	46.94	47.45
1056	NYSE	SJM	Thu, Nov 11, 2004	47.07	47.12	46.48	46.90
1055	NYSE	SJM	Wed, Nov 10, 2004	47.00	47.35	46.84	47.07
1054	NYSE	SJM	Tue, Nov 9, 2004	46.98	47.06	46.72	46.86
1053	NYSE	SJM	Mon, Nov 8, 2004	46.34	47.13	46.15	46.87
1052	NYSE	SJM	Fri, Nov 5, 2004	45.87	46.48	45.87	46.32
1051	NYSE	SJM	Thu, Nov 4, 2004	44.68	45.92	44.60	45.83
1050	NYSE	SJM	Wed, Nov 3, 2004	43.76	44.76	43.76	44.62
1049	NYSE	SJM	Tue, Nov 2, 2004	43.80	44.02	43.44	43.51
1048	NYSE	SJM	Mon, Nov 1, 2004	44.50	44.50	43.61	43.80
1047	NYSE	SJM	Fri, Oct 29, 2004	44.33	44.64	44.20	44.50
1046	NYSE	SJM	Thu, Oct 28, 2004	44.36	44.44	43.90	44.33
1045	NYSE	SJM	Wed, Oct 27, 2004	43.35	44.60	43.31	44.46
1044	NYSE	SJM	Tue, Oct 26, 2004	43.76	43.76	43.13	43.29
1043	NYSE	SJM	Mon, Oct 25, 2004	43.48	44.00	43.48	43.67
1042	NYSE	SJM	Fri, Oct 22, 2004	44.20	44.20	43.25	43.43
1041	NYSE	SJM	Thu, Oct 21, 2004	44.09	44.21	43.72	44.20
1040	NYSE	SJM	Wed, Oct 20, 2004	43.64	44.11	43.24	44.02
1039	NYSE	SJM	Tue, Oct 19, 2004	43.88	43.88	43.40	43.64
1038	NYSE	SJM	Mon, Oct 18, 2004	43.72	43.84	43.11	43.82
1037	NYSE	SJM	Fri, Oct 15, 2004	43.70	43.76	43.40	43.47
1036	NYSE	SJM	Thu, Oct 14, 2004	43.87	43.87	43.45	43.52
1035	NYSE	SJM	Wed, Oct 13, 2004	44.16	44.16	43.83	43.87
1034	NYSE	SJM	Tue, Oct 12, 2004	43.93	44.31	43.77	44.26
1033	NYSE	SJM	Mon, Oct 11, 2004	43.74	43.78	43.45	43.73
1032	NYSE	SJM	Fri, Oct 8, 2004	44.38	44.39	43.52	43.70
1031	NYSE	SJM	Thu, Oct 7, 2004	44.50	44.50	44.14	44.38
1030	NYSE	SJM	Wed, Oct 6, 2004	44.50	44.64	44.35	44.61
1029	NYSE	SJM	Tue, Oct 5, 2004	44.11	44.52	43.95	44.51
1028	NYSE	SJM	Mon, Oct 4, 2004	44.30	44.44	43.88	44.01
1027	NYSE	SJM	Fri, Oct 1, 2004	44.55	44.81	44.26	44.27
1026	NYSE	SJM	Thu, Sep 30, 2004	44.08	44.65	43.99	44.41
1025	NYSE	SJM	Wed, Sep 29, 2004	43.54	43.98	43.29	43.98
1024	NYSE	SJM	Tue, Sep 28, 2004	43.13	43.43	43.10	43.29
1023	NYSE	SJM	Mon, Sep 27, 2004	43.20	43.20	42.80	43.13
1022	NYSE	SJM	Fri, Sep 24, 2004	43.06	43.40	43.01	43.19
1021	NYSE	SJM	Thu, Sep 23, 2004	43.50	43.50	42.89	43.05
1020	NYSE	SJM	Wed, Sep 22, 2004	44.00	44.00	43.33	43.55
1019	NYSE	SJM	Tue, Sep 21, 2004	45.07	45.07	44.03	44.06
1018	NYSE	SJM	Mon, Sep 20, 2004	45.78	45.78	44.99	45.02
1017	NYSE	SJM	Fri, Sep 17, 2004	45.86	46.19	45.74	45.78
1016	NYSE	SJM	Thu, Sep 16, 2004	45.99	46.02	45.80	45.86
1015	NYSE	SJM	Wed, Sep 15, 2004	46.35	46.43	45.96	45.99
1014	NYSE	SJM	Tue, Sep 14, 2004	46.26	46.50	46.24	46.40
1013	NYSE	SJM	Mon, Sep 13, 2004	45.96	46.31	45.92	46.11
1012	NYSE	SJM	Fri, Sep 10, 2004	45.80	45.90	45.32	45.86
1011	NYSE	SJM	Thu, Sep 9, 2004	46.18	46.34	45.77	45.86
1010	NYSE	SJM	Wed, Sep 8, 2004	46.30	46.30	45.70	45.93
1009	NYSE	SJM	Tue, Sep 7, 2004	46.42	46.60	46.05	46.30
1008	NYSE	SJM	Fri, Sep 3, 2004	46.50	46.50	46.08	46.41
1007	NYSE	SJM	Thu, Sep 2, 2004	46.20	46.60	46.10	46.55
1006	NYSE	SJM	Wed, Sep 1, 2004	46.15	46.30	45.91	46.24
1005	NYSE	SJM	Tue, Aug 31, 2004	45.25	45.98	45.25	45.98
1004	NYSE	SJM	Mon, Aug 30, 2004	46.53	46.53	45.33	45.33
1003	NYSE	SJM	Fri, Aug 27, 2004	46.60	46.60	46.28	46.38
1002	NYSE	SJM	Thu, Aug 26, 2004	46.41	46.66	46.21	46.57
1001	NYSE	SJM	Wed, Aug 25, 2004	46.49	47.00	46.16	46.41
1000	NYSE	SJM	Tue, Aug 24, 2004	45.19	46.05	44.91	45.56
999	NYSE	SJM	Mon, Aug 23, 2004	44.60	45.33	44.20	45.25
998	NYSE	SJM	Fri, Aug 20, 2004	44.70	44.72	44.28	44.60
997	NYSE	SJM	Thu, Aug 19, 2004	45.17	45.23	44.31	44.50
996	NYSE	SJM	Wed, Aug 18, 2004	44.60	45.16	44.52	45.14
995	NYSE	SJM	Tue, Aug 17, 2004	44.75	44.90	44.51	44.75
994	NYSE	SJM	Mon, Aug 16, 2004	44.48	44.72	44.25	44.68
993	NYSE	SJM	Fri, Aug 13, 2004	44.80	44.85	44.56	44.69
992	NYSE	SJM	Thu, Aug 12, 2004	44.65	44.89	44.42	44.83
991	NYSE	SJM	Wed, Aug 11, 2004	44.20	44.69	43.82	44.55
990	NYSE	SJM	Tue, Aug 10, 2004	43.72	44.60	43.54	44.21
989	NYSE	SJM	Mon, Aug 9, 2004	43.67	43.80	43.48	43.72
988	NYSE	SJM	Fri, Aug 6, 2004	43.01	43.80	43.00	43.62
987	NYSE	SJM	Thu, Aug 5, 2004	43.60	43.60	42.96	43.00
986	NYSE	SJM	Wed, Aug 4, 2004	43.12	43.54	42.38	43.50
985	NYSE	SJM	Tue, Aug 3, 2004	42.73	43.29	42.62	43.01
984	NYSE	SJM	Mon, Aug 2, 2004	41.99	42.80	41.85	42.60
983	NYSE	SJM	Fri, Jul 30, 2004	41.30	41.81	40.80	41.81
982	NYSE	SJM	Thu, Jul 29, 2004	42.35	42.42	41.15	41.28
981	NYSE	SJM	Wed, Jul 28, 2004	42.60	42.65	41.80	42.35
980	NYSE	SJM	Tue, Jul 27, 2004	42.90	43.03	42.29	42.56
979	NYSE	SJM	Mon, Jul 26, 2004	43.30	43.34	42.50	42.70
978	NYSE	SJM	Fri, Jul 23, 2004	44.28	44.29	43.13	43.21
977	NYSE	SJM	Thu, Jul 22, 2004	44.74	44.74	43.59	44.28
976	NYSE	SJM	Wed, Jul 21, 2004	46.10	46.10	44.73	44.73
975	NYSE	SJM	Tue, Jul 20, 2004	45.65	45.75	45.50	45.60
974	NYSE	SJM	Mon, Jul 19, 2004	46.38	46.40	45.56	45.70
973	NYSE	SJM	Fri, Jul 16, 2004	46.50	46.59	46.30	46.35
972	NYSE	SJM	Thu, Jul 15, 2004	46.53	46.61	46.34	46.56
971	NYSE	SJM	Wed, Jul 14, 2004	46.51	46.85	46.35	46.43
970	NYSE	SJM	Tue, Jul 13, 2004	46.50	46.59	46.38	46.51
969	NYSE	SJM	Mon, Jul 12, 2004	46.51	46.65	46.21	46.51
968	NYSE	SJM	Fri, Jul 9, 2004	46.65	46.71	46.31	46.50
967	NYSE	SJM	Thu, Jul 8, 2004	45.93	46.62	45.80	46.42
966	NYSE	SJM	Wed, Jul 7, 2004	45.70	45.91	45.58	45.90
965	NYSE	SJM	Tue, Jul 6, 2004	45.78	45.90	45.67	45.70
964	NYSE	SJM	Fri, Jul 2, 2004	45.80	45.89	45.56	45.77
963	NYSE	SJM	Thu, Jul 1, 2004	45.90	46.05	45.60	45.82
962	NYSE	SJM	Wed, Jun 30, 2004	45.98	46.12	45.62	45.91
961	NYSE	SJM	Tue, Jun 29, 2004	45.77	46.20	45.61	45.86
960	NYSE	SJM	Mon, Jun 28, 2004	46.40	46.56	45.65	45.87
959	NYSE	SJM	Fri, Jun 25, 2004	46.15	46.47	45.98	46.28
958	NYSE	SJM	Thu, Jun 24, 2004	45.20	46.19	45.07	45.95
957	NYSE	SJM	Wed, Jun 23, 2004	45.88	45.93	45.05	45.28
956	NYSE	SJM	Tue, Jun 22, 2004	46.20	46.20	45.75	45.78
955	NYSE	SJM	Mon, Jun 21, 2004	46.51	46.65	46.26	46.30
954	NYSE	SJM	Fri, Jun 18, 2004	46.70	46.85	46.07	46.51
953	NYSE	SJM	Thu, Jun 17, 2004	48.65	48.65	46.50	46.50
952	NYSE	SJM	Wed, Jun 16, 2004	48.91	49.02	48.65	48.65
951	NYSE	SJM	Tue, Jun 15, 2004	49.14	49.37	48.90	48.90
950	NYSE	SJM	Mon, Jun 14, 2004	49.00	49.27	48.98	49.02
949	NYSE	SJM	Thu, Jun 10, 2004	49.05	49.12	48.90	48.98
948	NYSE	SJM	Wed, Jun 9, 2004	49.02	49.05	48.86	48.95
947	NYSE	SJM	Tue, Jun 8, 2004	49.06	49.14	49.01	49.01
946	NYSE	SJM	Mon, Jun 7, 2004	49.20	49.24	49.04	49.05
945	NYSE	SJM	Fri, Jun 4, 2004	49.28	49.36	49.05	49.09
944	NYSE	SJM	Thu, Jun 3, 2004	49.10	49.40	48.96	49.15
943	NYSE	SJM	Wed, Jun 2, 2004	48.75	49.14	48.71	48.85
942	NYSE	SJM	Tue, Jun 1, 2004	48.90	49.16	48.75	48.75
941	NYSE	SJM	Fri, May 28, 2004	49.20	49.21	48.90	48.90
940	NYSE	SJM	Thu, May 27, 2004	49.15	49.44	49.13	49.20
939	NYSE	SJM	Wed, May 26, 2004	48.89	49.38	48.77	49.15
938	NYSE	SJM	Tue, May 25, 2004	48.25	49.40	48.21	48.89
937	NYSE	SJM	Mon, May 24, 2004	48.31	48.36	48.01	48.33
936	NYSE	SJM	Fri, May 21, 2004	48.54	48.71	48.27	48.27
935	NYSE	SJM	Thu, May 20, 2004	48.52	48.95	48.51	48.54
934	NYSE	SJM	Wed, May 19, 2004	48.95	49.09	48.55	48.55
933	NYSE	SJM	Tue, May 18, 2004	49.51	49.52	48.54	48.83
932	NYSE	SJM	Mon, May 17, 2004	49.93	49.99	49.26	49.26
931	NYSE	SJM	Fri, May 14, 2004	49.55	50.25	49.06	49.96
930	NYSE	SJM	Thu, May 13, 2004	50.30	50.34	49.79	49.88
929	NYSE	SJM	Wed, May 12, 2004	51.05	51.05	49.90	50.29
928	NYSE	SJM	Tue, May 11, 2004	51.15	51.43	50.90	51.01
927	NYSE	SJM	Mon, May 10, 2004	51.50	51.50	50.92	51.02
926	NYSE	SJM	Fri, May 7, 2004	52.47	52.84	51.51	51.52
925	NYSE	SJM	Thu, May 6, 2004	53.00	53.00	52.25	52.46
924	NYSE	SJM	Wed, May 5, 2004	52.58	53.12	52.24	53.09
923	NYSE	SJM	Tue, May 4, 2004	52.50	52.63	52.20	52.58
922	NYSE	SJM	Mon, May 3, 2004	52.45	52.82	52.08	52.75
921	NYSE	SJM	Fri, Apr 30, 2004	52.01	52.50	51.99	52.30
920	NYSE	SJM	Thu, Apr 29, 2004	52.20	52.31	51.85	52.11
919	NYSE	SJM	Wed, Apr 28, 2004	52.76	52.77	52.04	52.20
918	NYSE	SJM	Tue, Apr 27, 2004	53.40	53.50	52.75	52.75
917	NYSE	SJM	Mon, Apr 26, 2004	53.30	53.48	52.96	53.17
916	NYSE	SJM	Fri, Apr 23, 2004	53.20	53.23	52.95	53.15
915	NYSE	SJM	Thu, Apr 22, 2004	52.38	53.11	51.97	52.95
914	NYSE	SJM	Wed, Apr 21, 2004	51.70	52.35	51.38	52.33
913	NYSE	SJM	Tue, Apr 20, 2004	51.65	51.95	51.55	51.55
912	NYSE	SJM	Mon, Apr 19, 2004	51.52	51.74	51.00	51.74
911	NYSE	SJM	Fri, Apr 16, 2004	50.95	51.59	50.95	51.27
910	NYSE	SJM	Thu, Apr 15, 2004	50.65	51.30	50.65	51.30
909	NYSE	SJM	Wed, Apr 14, 2004	50.90	50.97	50.60	50.70
908	NYSE	SJM	Tue, Apr 13, 2004	51.44	51.45	50.97	50.97
907	NYSE	SJM	Mon, Apr 12, 2004	52.00	52.00	51.11	51.44
906	NYSE	SJM	Thu, Apr 8, 2004	52.18	52.35	51.50	52.00
905	NYSE	SJM	Wed, Apr 7, 2004	52.43	52.60	52.00	52.28
904	NYSE	SJM	Tue, Apr 6, 2004	52.45	52.45	51.88	52.43
903	NYSE	SJM	Mon, Apr 5, 2004	51.91	52.50	51.57	52.45
902	NYSE	SJM	Fri, Apr 2, 2004	53.20	53.20	51.95	52.01
901	NYSE	SJM	Thu, Apr 1, 2004	52.50	53.38	52.25	53.38
900	NYSE	SJM	Wed, Mar 31, 2004	52.15	52.87	51.84	52.78
899	NYSE	SJM	Tue, Mar 30, 2004	51.88	52.30	51.55	52.26
898	NYSE	SJM	Mon, Mar 29, 2004	51.68	52.14	51.56	51.92
897	NYSE	SJM	Fri, Mar 26, 2004	51.97	52.00	51.57	51.66
896	NYSE	SJM	Thu, Mar 25, 2004	51.57	52.07	51.57	52.07
895	NYSE	SJM	Wed, Mar 24, 2004	51.98	52.17	51.56	51.56
894	NYSE	SJM	Tue, Mar 23, 2004	51.75	52.27	51.45	52.12
893	NYSE	SJM	Mon, Mar 22, 2004	51.69	52.42	51.12	52.15
892	NYSE	SJM	Fri, Mar 19, 2004	52.32	52.35	51.84	51.89
891	NYSE	SJM	Thu, Mar 18, 2004	51.90	52.32	51.70	52.32
890	NYSE	SJM	Wed, Mar 17, 2004	51.17	52.08	51.17	52.06
889	NYSE	SJM	Tue, Mar 16, 2004	50.75	51.20	50.55	51.16
888	NYSE	SJM	Mon, Mar 15, 2004	51.40	51.40	50.65	50.70
887	NYSE	SJM	Fri, Mar 12, 2004	50.80	51.29	50.28	51.27
886	NYSE	SJM	Thu, Mar 11, 2004	50.65	50.88	50.50	50.81
885	NYSE	SJM	Wed, Mar 10, 2004	50.95	51.40	50.60	50.62
884	NYSE	SJM	Tue, Mar 9, 2004	49.45	51.38	49.25	50.95
883	NYSE	SJM	Mon, Mar 8, 2004	50.25	50.25	49.26	49.32
882	NYSE	SJM	Fri, Mar 5, 2004	51.88	51.96	51.51	51.93
881	NYSE	SJM	Thu, Mar 4, 2004	52.00	52.12	51.27	51.65
880	NYSE	SJM	Wed, Mar 3, 2004	51.78	51.95	51.42	51.82
879	NYSE	SJM	Tue, Mar 2, 2004	51.82	51.87	51.35	51.53
878	NYSE	SJM	Mon, Mar 1, 2004	50.78	51.85	50.72	51.67
877	NYSE	SJM	Fri, Feb 27, 2004	50.45	50.83	50.34	50.58
876	NYSE	SJM	Thu, Feb 26, 2004	50.71	50.84	50.21	50.50
875	NYSE	SJM	Wed, Feb 25, 2004	50.00	50.71	49.83	50.70
874	NYSE	SJM	Tue, Feb 24, 2004	49.30	50.00	49.08	49.95
873	NYSE	SJM	Mon, Feb 23, 2004	49.05	49.23	48.60	49.21
872	NYSE	SJM	Fri, Feb 20, 2004	49.40	49.59	48.81	48.97
871	NYSE	SJM	Thu, Feb 19, 2004	49.20	49.23	48.76	49.06
870	NYSE	SJM	Wed, Feb 18, 2004	48.35	49.73	48.24	48.81
869	NYSE	SJM	Tue, Feb 17, 2004	47.35	48.45	47.19	48.15
868	NYSE	SJM	Fri, Feb 13, 2004	47.25	47.31	46.80	47.22
867	NYSE	SJM	Thu, Feb 12, 2004	47.28	47.31	47.03	47.12
866	NYSE	SJM	Wed, Feb 11, 2004	46.85	47.49	46.85	47.49
865	NYSE	SJM	Tue, Feb 10, 2004	47.10	47.10	46.72	46.79
864	NYSE	SJM	Mon, Feb 9, 2004	46.95	47.14	46.71	46.95
863	NYSE	SJM	Fri, Feb 6, 2004	46.55	46.73	46.23	46.73
862	NYSE	SJM	Thu, Feb 5, 2004	46.20	46.50	46.10	46.39
861	NYSE	SJM	Wed, Feb 4, 2004	46.18	46.31	46.03	46.07
860	NYSE	SJM	Tue, Feb 3, 2004	46.46	46.80	46.37	46.44
859	NYSE	SJM	Mon, Feb 2, 2004	46.60	46.67	46.17	46.55
858	NYSE	SJM	Fri, Jan 30, 2004	47.05	47.05	46.17	46.59
857	NYSE	SJM	Thu, Jan 29, 2004	47.15	47.20	46.60	47.05
856	NYSE	SJM	Wed, Jan 28, 2004	47.25	47.56	47.04	47.09
855	NYSE	SJM	Tue, Jan 27, 2004	46.95	47.40	46.90	47.25
854	NYSE	SJM	Mon, Jan 26, 2004	46.75	47.18	46.64	47.17
853	NYSE	SJM	Fri, Jan 23, 2004	46.60	46.80	46.00	46.33
852	NYSE	SJM	Thu, Jan 22, 2004	46.55	46.71	46.30	46.48
851	NYSE	SJM	Wed, Jan 21, 2004	46.55	46.71	46.13	46.35
850	NYSE	SJM	Tue, Jan 20, 2004	46.22	46.61	46.06	46.54
849	NYSE	SJM	Fri, Jan 16, 2004	45.65	46.03	45.55	46.01
848	NYSE	SJM	Thu, Jan 15, 2004	45.68	45.72	45.26	45.51
847	NYSE	SJM	Wed, Jan 14, 2004	45.35	45.84	45.30	45.54
846	NYSE	SJM	Tue, Jan 13, 2004	45.38	45.48	45.15	45.35
845	NYSE	SJM	Mon, Jan 12, 2004	45.46	45.50	45.22	45.29
844	NYSE	SJM	Fri, Jan 9, 2004	45.35	45.77	45.33	45.33
843	NYSE	SJM	Thu, Jan 8, 2004	45.13	45.35	44.90	44.90
842	NYSE	SJM	Wed, Jan 7, 2004	45.30	45.49	45.05	45.15
841	NYSE	SJM	Tue, Jan 6, 2004	45.38	45.38	45.13	45.22
840	NYSE	SJM	Mon, Jan 5, 2004	45.15	45.40	45.08	45.26
839	NYSE	SJM	Fri, Jan 2, 2004	45.36	45.55	45.09	45.18
838	NYSE	SJM	Wed, Dec 31, 2003	45.78	45.97	45.28	45.29
837	NYSE	SJM	Tue, Dec 30, 2003	45.49	45.71	45.40	45.66
836	NYSE	SJM	Mon, Dec 29, 2003	44.85	45.39	44.85	45.39
835	NYSE	SJM	Fri, Dec 26, 2003	44.74	45.00	44.74	44.88
834	NYSE	SJM	Wed, Dec 24, 2003	44.80	45.07	44.75	44.84
833	NYSE	SJM	Tue, Dec 23, 2003	44.70	45.05	44.61	44.86
832	NYSE	SJM	Mon, Dec 22, 2003	44.36	44.90	44.36	44.81
831	NYSE	SJM	Fri, Dec 19, 2003	44.55	44.59	44.23	44.43
830	NYSE	SJM	Thu, Dec 18, 2003	44.95	45.04	44.77	44.78
829	NYSE	SJM	Wed, Dec 17, 2003	45.50	45.50	44.94	45.00
828	NYSE	SJM	Tue, Dec 16, 2003	45.80	45.91	45.41	45.41
827	NYSE	SJM	Mon, Dec 15, 2003	46.60	46.67	45.84	45.86
826	NYSE	SJM	Fri, Dec 12, 2003	45.90	46.02	45.61	46.00
825	NYSE	SJM	Thu, Dec 11, 2003	45.48	45.96	45.48	45.84
824	NYSE	SJM	Wed, Dec 10, 2003	45.90	46.02	45.38	45.58
823	NYSE	SJM	Tue, Dec 9, 2003	46.21	46.27	45.72	45.96
822	NYSE	SJM	Mon, Dec 8, 2003	46.30	46.45	45.95	46.08
821	NYSE	SJM	Fri, Dec 5, 2003	46.25	46.59	45.91	46.10
820	NYSE	SJM	Thu, Dec 4, 2003	46.05	46.18	45.77	46.02
819	NYSE	SJM	Wed, Dec 3, 2003	46.57	46.75	45.90	46.05
818	NYSE	SJM	Tue, Dec 2, 2003	46.25	46.61	46.21	46.37
817	NYSE	SJM	Mon, Dec 1, 2003	46.05	46.26	45.76	46.25
816	NYSE	SJM	Fri, Nov 28, 2003	45.81	46.07	45.68	45.93
815	NYSE	SJM	Wed, Nov 26, 2003	45.85	46.04	45.63	45.71
814	NYSE	SJM	Tue, Nov 25, 2003	45.75	45.99	45.60	45.98
813	NYSE	SJM	Mon, Nov 24, 2003	44.70	45.78	44.70	45.78
812	NYSE	SJM	Fri, Nov 21, 2003	44.45	44.95	44.38	44.79
811	NYSE	SJM	Thu, Nov 20, 2003	44.50	44.80	43.98	44.11
810	NYSE	SJM	Wed, Nov 19, 2003	44.70	44.72	44.37	44.37
809	NYSE	SJM	Tue, Nov 18, 2003	44.98	45.24	44.60	44.60
808	NYSE	SJM	Mon, Nov 17, 2003	44.80	45.02	44.75	44.95
807	NYSE	SJM	Fri, Nov 14, 2003	44.60	45.37	44.60	45.00
806	NYSE	SJM	Thu, Nov 13, 2003	44.85	45.10	44.50	44.58
805	NYSE	SJM	Wed, Nov 12, 2003	43.45	43.99	43.44	43.91
804	NYSE	SJM	Tue, Nov 11, 2003	43.35	43.55	43.30	43.50
803	NYSE	SJM	Mon, Nov 10, 2003	43.85	43.86	43.10	43.36
802	NYSE	SJM	Fri, Nov 7, 2003	43.70	43.85	43.52	43.74
801	NYSE	SJM	Thu, Nov 6, 2003	43.76	43.85	43.70	43.75
800	NYSE	SJM	Wed, Nov 5, 2003	43.60	43.78	43.40	43.72
799	NYSE	SJM	Tue, Nov 4, 2003	43.90	43.95	43.49	43.50
798	NYSE	SJM	Mon, Nov 3, 2003	43.77	44.03	43.55	44.01
797	NYSE	SJM	Fri, Oct 31, 2003	43.22	43.82	43.21	43.77
796	NYSE	SJM	Thu, Oct 30, 2003	43.48	43.51	43.13	43.47
795	NYSE	SJM	Wed, Oct 29, 2003	43.65	43.65	43.10	43.34
794	NYSE	SJM	Tue, Oct 28, 2003	43.10	43.60	43.09	43.60
793	NYSE	SJM	Mon, Oct 27, 2003	42.90	43.34	42.90	43.28
792	NYSE	SJM	Fri, Oct 24, 2003	42.82	43.00	42.76	42.93
791	NYSE	SJM	Thu, Oct 23, 2003	42.76	43.00	42.58	42.92
790	NYSE	SJM	Wed, Oct 22, 2003	42.81	42.89	42.62	42.75
789	NYSE	SJM	Tue, Oct 21, 2003	43.12	43.12	42.79	42.81
788	NYSE	SJM	Mon, Oct 20, 2003	42.58	42.97	42.55	42.88
787	NYSE	SJM	Fri, Oct 17, 2003	42.55	42.84	42.51	42.60
786	NYSE	SJM	Thu, Oct 16, 2003	42.48	42.56	42.26	42.55
785	NYSE	SJM	Wed, Oct 15, 2003	42.78	42.85	42.43	42.50
784	NYSE	SJM	Tue, Oct 14, 2003	42.35	42.65	42.26	42.60
783	NYSE	SJM	Mon, Oct 13, 2003	42.43	42.45	42.10	42.30
782	NYSE	SJM	Fri, Oct 10, 2003	42.30	42.46	42.17	42.35
781	NYSE	SJM	Thu, Oct 9, 2003	42.41	42.63	42.28	42.32
780	NYSE	SJM	Wed, Oct 8, 2003	42.90	43.00	42.25	42.41
779	NYSE	SJM	Tue, Oct 7, 2003	43.09	43.10	42.66	42.99
778	NYSE	SJM	Mon, Oct 6, 2003	43.20	43.20	42.92	43.09
777	NYSE	SJM	Fri, Oct 3, 2003	43.20	43.50	43.04	43.33
776	NYSE	SJM	Thu, Oct 2, 2003	42.85	43.07	42.55	42.94
775	NYSE	SJM	Wed, Oct 1, 2003	42.20	42.55	42.13	42.55
774	NYSE	SJM	Tue, Sep 30, 2003	42.51	42.51	41.95	42.16
773	NYSE	SJM	Mon, Sep 29, 2003	42.51	42.68	42.35	42.49
772	NYSE	SJM	Fri, Sep 26, 2003	42.60	42.70	42.39	42.51
771	NYSE	SJM	Thu, Sep 25, 2003	43.48	43.59	42.58	42.64
770	NYSE	SJM	Wed, Sep 24, 2003	43.00	43.74	42.90	43.58
769	NYSE	SJM	Tue, Sep 23, 2003	41.81	41.83	41.26	41.77
768	NYSE	SJM	Mon, Sep 22, 2003	42.15	42.15	41.68	41.91
767	NYSE	SJM	Fri, Sep 19, 2003	42.15	42.24	42.00	42.15
766	NYSE	SJM	Thu, Sep 18, 2003	41.60	42.09	41.60	42.00
765	NYSE	SJM	Wed, Sep 17, 2003	41.55	42.00	41.45	41.77
764	NYSE	SJM	Tue, Sep 16, 2003	41.58	41.76	41.10	41.64
763	NYSE	SJM	Mon, Sep 15, 2003	41.01	41.45	41.01	41.40
762	NYSE	SJM	Fri, Sep 12, 2003	40.85	41.17	40.67	41.08
761	NYSE	SJM	Thu, Sep 11, 2003	40.75	41.00	40.51	41.00
760	NYSE	SJM	Wed, Sep 10, 2003	40.45	40.93	40.40	40.65
759	NYSE	SJM	Tue, Sep 9, 2003	40.45	40.65	40.05	40.56
758	NYSE	SJM	Mon, Sep 8, 2003	40.20	40.67	40.15	40.65
757	NYSE	SJM	Fri, Sep 5, 2003	40.90	40.90	40.11	40.15
756	NYSE	SJM	Thu, Sep 4, 2003	40.98	40.98	40.59	40.90
755	NYSE	SJM	Wed, Sep 3, 2003	41.00	41.15	40.75	40.95
754	NYSE	SJM	Tue, Sep 2, 2003	40.60	41.20	40.60	41.16
753	NYSE	SJM	Fri, Aug 29, 2003	40.15	40.50	40.15	40.48
752	NYSE	SJM	Thu, Aug 28, 2003	40.06	40.35	39.75	40.25
751	NYSE	SJM	Wed, Aug 27, 2003	40.20	40.23	39.85	40.08
750	NYSE	SJM	Tue, Aug 26, 2003	39.86	40.25	39.50	40.25
749	NYSE	SJM	Mon, Aug 25, 2003	39.40	39.93	39.39	39.86
748	NYSE	SJM	Fri, Aug 22, 2003	39.50	39.55	39.05	39.24
747	NYSE	SJM	Thu, Aug 21, 2003	38.80	39.45	38.75	39.31
746	NYSE	SJM	Wed, Aug 20, 2003	39.29	39.30	38.60	38.88
745	NYSE	SJM	Tue, Aug 19, 2003	39.52	39.59	39.10	39.29
744	NYSE	SJM	Mon, Aug 18, 2003	39.93	39.93	39.05	39.50
743	NYSE	SJM	Fri, Aug 15, 2003	39.50	39.85	39.40	39.85
742	NYSE	SJM	Thu, Aug 14, 2003	39.50	39.70	39.35	39.63
741	NYSE	SJM	Wed, Aug 13, 2003	39.55	39.69	39.36	39.43
740	NYSE	SJM	Tue, Aug 12, 2003	39.10	39.41	38.97	39.41
739	NYSE	SJM	Mon, Aug 11, 2003	38.45	38.85	38.01	38.85
738	NYSE	SJM	Fri, Aug 8, 2003	38.00	38.36	37.99	38.24
737	NYSE	SJM	Thu, Aug 7, 2003	38.21	38.21	37.61	37.83
736	NYSE	SJM	Wed, Aug 6, 2003	38.16	38.45	37.94	38.20
735	NYSE	SJM	Tue, Aug 5, 2003	38.87	38.87	38.15	38.16
734	NYSE	SJM	Mon, Aug 4, 2003	39.65	39.81	38.72	38.87
733	NYSE	SJM	Fri, Aug 1, 2003	39.95	39.95	39.54	39.61
732	NYSE	SJM	Thu, Jul 31, 2003	40.59	40.68	39.78	40.04
731	NYSE	SJM	Wed, Jul 30, 2003	40.20	40.60	40.01	40.60
730	NYSE	SJM	Tue, Jul 29, 2003	40.35	40.39	39.81	40.15
729	NYSE	SJM	Mon, Jul 28, 2003	40.10	40.33	39.90	40.14
728	NYSE	SJM	Fri, Jul 25, 2003	39.83	40.22	39.70	40.02
727	NYSE	SJM	Thu, Jul 24, 2003	40.00	40.09	39.62	39.83
726	NYSE	SJM	Wed, Jul 23, 2003	39.80	40.00	39.35	39.92
725	NYSE	SJM	Tue, Jul 22, 2003	39.93	39.93	39.55	39.68
724	NYSE	SJM	Mon, Jul 21, 2003	40.32	40.32	39.56	39.68
723	NYSE	SJM	Fri, Jul 18, 2003	40.05	40.30	39.90	40.30
722	NYSE	SJM	Thu, Jul 17, 2003	40.15	40.56	39.92	39.96
721	NYSE	SJM	Wed, Jul 16, 2003	40.34	40.56	40.07	40.37
720	NYSE	SJM	Tue, Jul 15, 2003	40.30	40.50	40.07	40.39
719	NYSE	SJM	Mon, Jul 14, 2003	41.11	41.15	40.25	40.43
718	NYSE	SJM	Fri, Jul 11, 2003	40.30	41.13	40.27	41.05
717	NYSE	SJM	Thu, Jul 10, 2003	39.90	40.30	39.90	40.07
716	NYSE	SJM	Wed, Jul 9, 2003	41.00	41.00	40.04	40.35
715	NYSE	SJM	Tue, Jul 8, 2003	41.20	41.25	41.05	41.17
714	NYSE	SJM	Mon, Jul 7, 2003	41.00	41.49	40.93	41.15
713	NYSE	SJM	Thu, Jul 3, 2003	41.00	41.31	40.75	40.89
712	NYSE	SJM	Wed, Jul 2, 2003	40.40	41.26	40.29	41.25
711	NYSE	SJM	Tue, Jul 1, 2003	39.90	40.55	39.75	40.51
710	NYSE	SJM	Mon, Jun 30, 2003	40.43	40.43	38.81	39.89
709	NYSE	SJM	Fri, Jun 27, 2003	41.08	41.09	40.26	40.40
708	NYSE	SJM	Thu, Jun 26, 2003	41.52	41.52	40.76	41.05
707	NYSE	SJM	Wed, Jun 25, 2003	41.25	41.66	41.22	41.51
706	NYSE	SJM	Tue, Jun 24, 2003	40.60	41.45	40.50	41.20
705	NYSE	SJM	Mon, Jun 23, 2003	41.40	41.54	40.47	40.52
704	NYSE	SJM	Fri, Jun 20, 2003	41.45	41.49	41.25	41.40
703	NYSE	SJM	Thu, Jun 19, 2003	41.25	41.68	40.83	41.23
702	NYSE	SJM	Wed, Jun 18, 2003	41.81	41.88	41.25	41.50
701	NYSE	SJM	Tue, Jun 17, 2003	41.45	42.01	40.07	41.81
700	NYSE	SJM	Mon, Jun 16, 2003	38.96	39.56	38.80	39.56
699	NYSE	SJM	Fri, Jun 13, 2003	39.36	39.44	38.20	38.71
698	NYSE	SJM	Thu, Jun 12, 2003	39.00	39.41	38.35	39.35
697	NYSE	SJM	Wed, Jun 11, 2003	38.00	38.58	37.80	38.40
696	NYSE	SJM	Tue, Jun 10, 2003	38.12	38.33	37.70	38.09
695	NYSE	SJM	Mon, Jun 9, 2003	38.17	38.33	37.96	38.03
694	NYSE	SJM	Fri, Jun 6, 2003	38.84	39.10	38.10	38.16
693	NYSE	SJM	Thu, Jun 5, 2003	38.51	38.90	38.17	38.59
692	NYSE	SJM	Wed, Jun 4, 2003	38.19	38.99	38.13	38.50
691	NYSE	SJM	Tue, Jun 3, 2003	38.08	38.37	37.80	38.28
690	NYSE	SJM	Mon, Jun 2, 2003	37.90	38.40	37.54	38.08
689	NYSE	SJM	Fri, May 30, 2003	37.05	37.68	36.90	37.65
688	NYSE	SJM	Thu, May 29, 2003	37.20	37.47	36.80	36.90
687	NYSE	SJM	Wed, May 28, 2003	36.97	37.32	36.80	37.20
686	NYSE	SJM	Tue, May 27, 2003	36.50	37.09	36.30	36.97
685	NYSE	SJM	Fri, May 23, 2003	36.60	36.65	36.03	36.62
684	NYSE	SJM	Thu, May 22, 2003	36.34	36.85	36.11	36.47
683	NYSE	SJM	Wed, May 21, 2003	36.20	36.35	35.81	36.34
682	NYSE	SJM	Tue, May 20, 2003	36.06	36.41	35.95	36.14
681	NYSE	SJM	Mon, May 19, 2003	35.75	36.33	35.64	36.10
680	NYSE	SJM	Fri, May 16, 2003	36.00	36.32	35.94	35.95
679	NYSE	SJM	Thu, May 15, 2003	36.50	36.60	36.19	36.27
678	NYSE	SJM	Wed, May 14, 2003	36.70	36.73	36.40	36.65
677	NYSE	SJM	Tue, May 13, 2003	36.80	36.92	36.50	36.67
676	NYSE	SJM	Mon, May 12, 2003	36.80	37.16	36.67	37.00
675	NYSE	SJM	Fri, May 9, 2003	37.00	37.15	36.55	36.95
674	NYSE	SJM	Thu, May 8, 2003	37.00	37.01	36.74	36.86
673	NYSE	SJM	Wed, May 7, 2003	37.05	37.44	36.90	37.20
672	NYSE	SJM	Tue, May 6, 2003	37.20	37.50	36.83	37.15
671	NYSE	SJM	Mon, May 5, 2003	37.02	37.56	36.87	37.35
670	NYSE	SJM	Fri, May 2, 2003	36.50	37.11	36.50	37.02
669	NYSE	SJM	Thu, May 1, 2003	36.45	36.76	35.75	36.60
668	NYSE	SJM	Wed, Apr 30, 2003	36.56	36.56	36.20	36.28
667	NYSE	SJM	Tue, Apr 29, 2003	36.45	37.00	36.40	36.55
666	NYSE	SJM	Mon, Apr 28, 2003	36.35	36.60	36.25	36.45
665	NYSE	SJM	Fri, Apr 25, 2003	36.41	36.53	36.05	36.16
664	NYSE	SJM	Thu, Apr 24, 2003	36.75	36.90	36.05	36.40
663	NYSE	SJM	Wed, Apr 23, 2003	36.83	36.88	36.38	36.75
662	NYSE	SJM	Tue, Apr 22, 2003	36.33	37.00	36.00	36.82
661	NYSE	SJM	Mon, Apr 21, 2003	36.15	36.38	35.66	36.33
660	NYSE	SJM	Thu, Apr 17, 2003	35.90	36.15	35.76	36.05
659	NYSE	SJM	Wed, Apr 16, 2003	36.70	36.73	35.55	35.70
658	NYSE	SJM	Tue, Apr 15, 2003	36.30	36.37	35.98	36.21
657	NYSE	SJM	Mon, Apr 14, 2003	35.85	36.23	35.78	36.22
656	NYSE	SJM	Fri, Apr 11, 2003	36.10	36.44	35.60	35.70
655	NYSE	SJM	Thu, Apr 10, 2003	35.90	36.25	35.72	35.88
654	NYSE	SJM	Wed, Apr 9, 2003	36.30	37.00	35.72	35.90
653	NYSE	SJM	Tue, Apr 8, 2003	36.35	36.65	36.06	36.15
652	NYSE	SJM	Mon, Apr 7, 2003	36.00	36.90	36.00	36.25
651	NYSE	SJM	Fri, Apr 4, 2003	35.70	36.35	35.65	35.85
650	NYSE	SJM	Thu, Apr 3, 2003	35.65	36.08	35.44	35.60
649	NYSE	SJM	Wed, Apr 2, 2003	35.80	36.15	35.50	35.86
648	NYSE	SJM	Tue, Apr 1, 2003	35.15	35.58	34.80	35.41
647	NYSE	SJM	Mon, Mar 31, 2003	35.20	35.59	34.70	34.97
646	NYSE	SJM	Fri, Mar 28, 2003	35.50	35.55	34.64	35.34
645	NYSE	SJM	Thu, Mar 27, 2003	35.10	35.79	34.48	35.35
644	NYSE	SJM	Wed, Mar 26, 2003	35.30	35.34	34.75	35.01
643	NYSE	SJM	Tue, Mar 25, 2003	35.24	35.72	34.90	35.30
642	NYSE	SJM	Mon, Mar 24, 2003	35.35	35.35	34.10	35.04
641	NYSE	SJM	Fri, Mar 21, 2003	34.95	35.50	34.70	35.48
640	NYSE	SJM	Thu, Mar 20, 2003	35.00	35.00	34.01	34.77
639	NYSE	SJM	Wed, Mar 19, 2003	34.20	34.89	34.20	34.88
638	NYSE	SJM	Tue, Mar 18, 2003	34.89	34.89	33.70	34.05
637	NYSE	SJM	Mon, Mar 17, 2003	33.80	34.90	33.23	34.89
636	NYSE	SJM	Fri, Mar 14, 2003	33.90	34.15	33.47	33.80
635	NYSE	SJM	Thu, Mar 13, 2003	34.05	34.48	33.70	33.90
634	NYSE	SJM	Wed, Mar 12, 2003	34.19	34.34	33.86	34.00
633	NYSE	SJM	Tue, Mar 11, 2003	33.90	34.52	33.73	34.18
632	NYSE	SJM	Mon, Mar 10, 2003	34.20	34.24	33.42	33.99
631	NYSE	SJM	Fri, Mar 7, 2003	34.20	34.52	33.91	34.25
630	NYSE	SJM	Thu, Mar 6, 2003	34.30	34.45	34.00	34.30
629	NYSE	SJM	Wed, Mar 5, 2003	35.20	35.20	34.42	34.42
628	NYSE	SJM	Tue, Mar 4, 2003	35.25	35.53	35.01	35.28
627	NYSE	SJM	Mon, Mar 3, 2003	34.50	35.23	34.21	35.10
626	NYSE	SJM	Fri, Feb 28, 2003	34.65	35.00	34.25	34.25
625	NYSE	SJM	Thu, Feb 27, 2003	34.85	35.75	34.50	34.76
624	NYSE	SJM	Wed, Feb 26, 2003	35.60	35.60	34.25	34.75
623	NYSE	SJM	Tue, Feb 25, 2003	34.56	35.46	34.40	35.46
622	NYSE	SJM	Mon, Feb 24, 2003	34.20	34.57	33.76	34.56
621	NYSE	SJM	Fri, Feb 21, 2003	33.80	34.35	33.00	34.13
620	NYSE	SJM	Thu, Feb 20, 2003	34.97	35.34	33.89	33.90
619	NYSE	SJM	Wed, Feb 19, 2003	39.05	39.05	34.16	35.02
618	NYSE	SJM	Tue, Feb 18, 2003	38.80	39.11	38.59	39.04
617	NYSE	SJM	Fri, Feb 14, 2003	39.50	39.90	38.26	38.79
616	NYSE	SJM	Thu, Feb 13, 2003	38.50	39.11	38.36	39.01
615	NYSE	SJM	Wed, Feb 12, 2003	38.30	38.89	38.21	38.51
614	NYSE	SJM	Tue, Feb 11, 2003	40.28	40.28	38.22	38.70
613	NYSE	SJM	Mon, Feb 10, 2003	39.81	40.28	39.64	40.28
612	NYSE	SJM	Fri, Feb 7, 2003	39.83	40.31	39.75	39.75
611	NYSE	SJM	Thu, Feb 6, 2003	40.00	40.37	39.50	39.68
610	NYSE	SJM	Wed, Feb 5, 2003	40.50	40.79	40.05	40.12
609	NYSE	SJM	Tue, Feb 4, 2003	40.13	40.80	39.60	40.50
608	NYSE	SJM	Mon, Feb 3, 2003	40.25	40.60	40.13	40.23
607	NYSE	SJM	Fri, Jan 31, 2003	39.05	40.14	39.05	40.00
606	NYSE	SJM	Thu, Jan 30, 2003	39.96	40.33	39.25	39.26
605	NYSE	SJM	Wed, Jan 29, 2003	40.04	40.05	39.00	39.96
604	NYSE	SJM	Tue, Jan 28, 2003	39.70	40.10	39.03	40.04
603	NYSE	SJM	Mon, Jan 27, 2003	40.45	40.45	39.74	39.77
602	NYSE	SJM	Fri, Jan 24, 2003	41.45	41.45	40.02	40.66
601	NYSE	SJM	Thu, Jan 23, 2003	41.60	41.90	41.35	41.44
600	NYSE	SJM	Wed, Jan 22, 2003	41.60	42.05	41.44	41.50
599	NYSE	SJM	Tue, Jan 21, 2003	41.61	42.10	41.59	41.60
598	NYSE	SJM	Fri, Jan 17, 2003	41.76	42.25	41.39	41.60
597	NYSE	SJM	Thu, Jan 16, 2003	40.80	42.25	40.78	41.75
596	NYSE	SJM	Wed, Jan 15, 2003	41.30	41.34	40.60	40.79
595	NYSE	SJM	Tue, Jan 14, 2003	40.85	41.35	40.80	41.30
594	NYSE	SJM	Mon, Jan 13, 2003	41.70	41.70	40.72	41.00
593	NYSE	SJM	Fri, Jan 10, 2003	41.60	41.99	41.13	41.56
592	NYSE	SJM	Thu, Jan 9, 2003	41.08	41.60	41.08	41.60
591	NYSE	SJM	Wed, Jan 8, 2003	41.36	41.50	40.62	41.08
590	NYSE	SJM	Tue, Jan 7, 2003	40.85	41.45	40.00	41.36
589	NYSE	SJM	Mon, Jan 6, 2003	40.67	41.23	40.63	40.85
588	NYSE	SJM	Fri, Jan 3, 2003	40.76	40.90	40.25	40.67
587	NYSE	SJM	Thu, Jan 2, 2003	40.00	40.81	40.00	40.76
586	NYSE	SJM	Tue, Dec 31, 2002	40.00	40.40	39.73	39.81
585	NYSE	SJM	Mon, Dec 30, 2002	39.45	40.01	39.21	39.84
584	NYSE	SJM	Fri, Dec 27, 2002	39.63	39.80	39.15	39.35
583	NYSE	SJM	Thu, Dec 26, 2002	39.50	40.12	39.50	39.62
582	NYSE	SJM	Tue, Dec 24, 2002	39.44	39.76	39.29	39.54
581	NYSE	SJM	Mon, Dec 23, 2002	39.24	39.48	38.89	39.43
580	NYSE	SJM	Fri, Dec 20, 2002	37.73	39.24	37.28	39.24
579	NYSE	SJM	Thu, Dec 19, 2002	37.68	38.15	37.26	37.66
578	NYSE	SJM	Wed, Dec 18, 2002	38.07	38.30	37.50	37.70
577	NYSE	SJM	Tue, Dec 17, 2002	39.15	39.16	38.04	38.30
576	NYSE	SJM	Mon, Dec 16, 2002	38.75	39.33	38.74	39.27
575	NYSE	SJM	Fri, Dec 13, 2002	38.65	38.74	38.05	38.42
574	NYSE	SJM	Thu, Dec 12, 2002	38.95	39.20	38.55	38.60
573	NYSE	SJM	Wed, Dec 11, 2002	39.30	39.30	38.52	38.95
572	NYSE	SJM	Tue, Dec 10, 2002	38.49	39.05	38.28	38.80
571	NYSE	SJM	Mon, Dec 9, 2002	38.70	38.80	38.10	38.42
570	NYSE	SJM	Fri, Dec 6, 2002	38.90	39.38	38.44	38.83
569	NYSE	SJM	Thu, Dec 5, 2002	39.34	39.34	38.67	39.00
568	NYSE	SJM	Wed, Dec 4, 2002	38.42	39.54	38.35	39.34
567	NYSE	SJM	Tue, Dec 3, 2002	39.25	39.64	38.40	38.42
566	NYSE	SJM	Mon, Dec 2, 2002	39.10	39.79	38.77	39.39
565	NYSE	SJM	Fri, Nov 29, 2002	39.45	39.57	38.79	39.13
564	NYSE	SJM	Wed, Nov 27, 2002	39.50	39.91	39.12	39.45
563	NYSE	SJM	Tue, Nov 26, 2002	39.90	39.90	38.91	39.31
562	NYSE	SJM	Mon, Nov 25, 2002	39.89	40.00	39.30	39.89
561	NYSE	SJM	Fri, Nov 22, 2002	39.25	39.99	39.12	39.64
560	NYSE	SJM	Thu, Nov 21, 2002	38.95	39.32	38.49	39.28
559	NYSE	SJM	Wed, Nov 20, 2002	38.70	39.93	38.65	38.74
558	NYSE	SJM	Tue, Nov 19, 2002	40.05	40.05	38.32	38.57
557	NYSE	SJM	Mon, Nov 18, 2002	38.90	40.42	38.27	40.04
556	NYSE	SJM	Fri, Nov 15, 2002	36.50	39.29	36.22	39.17
555	NYSE	SJM	Thu, Nov 14, 2002	33.95	34.45	33.60	34.43
554	NYSE	SJM	Wed, Nov 13, 2002	33.55	34.01	33.30	33.95
553	NYSE	SJM	Tue, Nov 12, 2002	34.42	34.58	33.45	33.72
552	NYSE	SJM	Mon, Nov 11, 2002	35.25	35.25	34.20	34.42
551	NYSE	SJM	Fri, Nov 8, 2002	35.70	35.80	35.21	35.49
550	NYSE	SJM	Thu, Nov 7, 2002	35.25	36.10	35.25	35.61
549	NYSE	SJM	Wed, Nov 6, 2002	35.80	36.05	35.22	35.70
548	NYSE	SJM	Tue, Nov 5, 2002	36.25	36.26	35.19	36.02
547	NYSE	SJM	Mon, Nov 4, 2002	37.80	37.80	36.25	36.26
546	NYSE	SJM	Fri, Nov 1, 2002	36.60	37.89	36.50	37.24
545	NYSE	SJM	Thu, Oct 31, 2002	36.05	37.01	36.05	36.61
544	NYSE	SJM	Wed, Oct 30, 2002	35.95	36.65	35.90	36.05
543	NYSE	SJM	Tue, Oct 29, 2002	35.56	36.21	35.07	35.93
542	NYSE	SJM	Mon, Oct 28, 2002	35.55	35.74	35.05	35.56
541	NYSE	SJM	Fri, Oct 25, 2002	36.25	36.40	35.46	35.51
540	NYSE	SJM	Thu, Oct 24, 2002	36.15	36.19	35.18	35.18
539	NYSE	SJM	Wed, Oct 23, 2002	35.45	36.09	34.97	36.02
538	NYSE	SJM	Tue, Oct 22, 2002	35.40	36.00	35.12	35.55
537	NYSE	SJM	Mon, Oct 21, 2002	34.90	36.09	34.68	35.51
536	NYSE	SJM	Fri, Oct 18, 2002	34.90	35.50	34.90	34.97
535	NYSE	SJM	Thu, Oct 17, 2002	34.98	35.50	34.80	35.07
534	NYSE	SJM	Wed, Oct 16, 2002	35.27	35.27	34.57	34.73
533	NYSE	SJM	Tue, Oct 15, 2002	34.61	35.25	34.31	35.04
532	NYSE	SJM	Mon, Oct 14, 2002	34.05	34.85	34.05	34.36
531	NYSE	SJM	Fri, Oct 11, 2002	33.00	34.70	32.80	34.14
530	NYSE	SJM	Thu, Oct 10, 2002	32.40	32.90	32.30	32.90
529	NYSE	SJM	Wed, Oct 9, 2002	33.10	33.27	32.03	32.27
528	NYSE	SJM	Tue, Oct 8, 2002	33.25	33.26	32.75	33.07
527	NYSE	SJM	Mon, Oct 7, 2002	34.73	34.75	33.08	33.25
526	NYSE	SJM	Fri, Oct 4, 2002	35.25	35.25	34.30	34.73
525	NYSE	SJM	Thu, Oct 3, 2002	35.70	36.55	34.97	35.16
524	NYSE	SJM	Wed, Oct 2, 2002	36.00	36.40	35.00	35.55
523	NYSE	SJM	Tue, Oct 1, 2002	36.59	37.35	35.85	37.35
522	NYSE	SJM	Mon, Sep 30, 2002	36.75	36.98	36.15	36.70
521	NYSE	SJM	Fri, Sep 27, 2002	37.80	37.80	36.79	36.86
520	NYSE	SJM	Thu, Sep 26, 2002	37.22	38.18	37.08	38.00
519	NYSE	SJM	Wed, Sep 25, 2002	37.20	37.48	36.94	37.11
518	NYSE	SJM	Tue, Sep 24, 2002	36.95	37.38	36.54	37.09
517	NYSE	SJM	Mon, Sep 23, 2002	37.45	37.62	36.75	37.18
516	NYSE	SJM	Fri, Sep 20, 2002	37.05	37.66	36.75	37.62
515	NYSE	SJM	Thu, Sep 19, 2002	38.11	38.11	36.50	37.01
514	NYSE	SJM	Wed, Sep 18, 2002	37.95	38.80	37.65	38.36
513	NYSE	SJM	Tue, Sep 17, 2002	38.45	38.55	38.00	38.00
512	NYSE	SJM	Mon, Sep 16, 2002	38.35	38.84	38.20	38.24
511	NYSE	SJM	Fri, Sep 13, 2002	37.17	38.39	37.05	38.36
510	NYSE	SJM	Thu, Sep 12, 2002	36.80	37.45	36.52	37.20
509	NYSE	SJM	Wed, Sep 11, 2002	37.50	37.62	36.80	36.91
508	NYSE	SJM	Tue, Sep 10, 2002	37.55	37.57	36.60	37.45
507	NYSE	SJM	Mon, Sep 9, 2002	36.95	37.80	36.55	37.60
506	NYSE	SJM	Fri, Sep 6, 2002	37.15	37.95	36.86	37.10
505	NYSE	SJM	Thu, Sep 5, 2002	36.61	37.06	36.34	36.90
504	NYSE	SJM	Wed, Sep 4, 2002	35.80	37.10	35.80	36.86
503	NYSE	SJM	Tue, Sep 3, 2002	36.25	36.39	35.88	35.90
502	NYSE	SJM	Fri, Aug 30, 2002	37.50	37.95	36.35	36.35
501	NYSE	SJM	Thu, Aug 29, 2002	36.95	37.65	36.56	37.52
500	NYSE	SJM	Wed, Aug 28, 2002	36.37	37.15	36.36	36.89
499	NYSE	SJM	Tue, Aug 27, 2002	36.28	36.74	35.60	36.62
498	NYSE	SJM	Mon, Aug 26, 2002	35.50	36.27	35.35	36.26
497	NYSE	SJM	Fri, Aug 23, 2002	36.35	36.89	35.95	36.01
496	NYSE	SJM	Thu, Aug 22, 2002	36.85	37.15	36.02	36.44
495	NYSE	SJM	Wed, Aug 21, 2002	35.60	36.70	35.10	36.70
494	NYSE	SJM	Tue, Aug 20, 2002	35.90	35.99	35.25	35.70
493	NYSE	SJM	Mon, Aug 19, 2002	35.85	36.00	35.52	35.86
492	NYSE	SJM	Fri, Aug 16, 2002	34.95	36.50	34.45	36.02
491	NYSE	SJM	Thu, Aug 15, 2002	36.35	36.54	34.25	34.94
490	NYSE	SJM	Wed, Aug 14, 2002	35.50	36.51	35.05	36.35
489	NYSE	SJM	Tue, Aug 13, 2002	36.16	36.49	35.38	35.49
488	NYSE	SJM	Mon, Aug 12, 2002	35.95	36.50	35.80	36.18
487	NYSE	SJM	Fri, Aug 9, 2002	35.12	35.97	34.70	35.57
486	NYSE	SJM	Thu, Aug 8, 2002	35.30	35.58	34.90	35.25
485	NYSE	SJM	Wed, Aug 7, 2002	34.25	35.30	34.25	35.05
484	NYSE	SJM	Tue, Aug 6, 2002	36.75	36.80	34.21	34.46
483	NYSE	SJM	Mon, Aug 5, 2002	33.05	33.48	32.65	32.98
482	NYSE	SJM	Fri, Aug 2, 2002	33.60	33.70	32.53	32.85
481	NYSE	SJM	Thu, Aug 1, 2002	33.60	34.12	33.01	33.30
480	NYSE	SJM	Wed, Jul 31, 2002	34.13	34.90	33.40	33.50
479	NYSE	SJM	Tue, Jul 30, 2002	34.00	34.83	33.00	34.38
478	NYSE	SJM	Mon, Jul 29, 2002	32.92	34.42	32.92	34.15
477	NYSE	SJM	Fri, Jul 26, 2002	32.98	33.29	31.85	32.90
476	NYSE	SJM	Thu, Jul 25, 2002	31.95	33.23	30.96	32.98
475	NYSE	SJM	Wed, Jul 24, 2002	29.25	32.15	28.71	32.15
474	NYSE	SJM	Tue, Jul 23, 2002	30.00	30.30	29.46	29.55
473	NYSE	SJM	Mon, Jul 22, 2002	30.10	30.74	29.15	29.65
472	NYSE	SJM	Fri, Jul 19, 2002	30.72	30.80	30.05	30.20
471	NYSE	SJM	Thu, Jul 18, 2002	31.50	31.67	30.40	30.76
470	NYSE	SJM	Wed, Jul 17, 2002	30.80	32.20	30.80	31.65
469	NYSE	SJM	Tue, Jul 16, 2002	31.75	31.88	30.76	30.87
468	NYSE	SJM	Mon, Jul 15, 2002	30.90	32.01	30.50	31.90
467	NYSE	SJM	Fri, Jul 12, 2002	32.25	32.35	31.40	31.40
466	NYSE	SJM	Thu, Jul 11, 2002	32.35	32.79	31.52	32.48
465	NYSE	SJM	Wed, Jul 10, 2002	32.20	32.90	32.16	32.35
464	NYSE	SJM	Tue, Jul 9, 2002	33.01	33.28	32.60	32.60
463	NYSE	SJM	Mon, Jul 8, 2002	33.40	33.95	32.95	33.00
462	NYSE	SJM	Fri, Jul 5, 2002	32.85	33.59	32.75	33.41
461	NYSE	SJM	Wed, Jul 3, 2002	33.25	33.40	32.03	32.30
460	NYSE	SJM	Tue, Jul 2, 2002	33.41	33.60	33.02	33.31
459	NYSE	SJM	Mon, Jul 1, 2002	34.05	34.45	33.54	33.66
458	NYSE	SJM	Fri, Jun 28, 2002	33.90	34.50	33.85	34.13
457	NYSE	SJM	Thu, Jun 27, 2002	34.55	34.55	33.53	34.02
456	NYSE	SJM	Wed, Jun 26, 2002	33.50	34.75	33.50	34.64
455	NYSE	SJM	Tue, Jun 25, 2002	33.90	34.30	33.20	33.75
454	NYSE	SJM	Mon, Jun 24, 2002	34.00	34.61	33.50	34.09
453	NYSE	SJM	Fri, Jun 21, 2002	33.50	34.24	33.50	34.05
452	NYSE	SJM	Thu, Jun 20, 2002	34.40	34.71	33.77	33.90
451	NYSE	SJM	Wed, Jun 19, 2002	34.60	34.74	34.40	34.50
450	NYSE	SJM	Tue, Jun 18, 2002	34.65	35.20	34.20	34.85
449	NYSE	SJM	Mon, Jun 17, 2002	36.65	36.66	35.50	35.80
448	NYSE	SJM	Fri, Jun 14, 2002	34.40	36.75	34.35	36.75
447	NYSE	SJM	Thu, Jun 13, 2002	35.45	36.16	35.20	35.20
446	NYSE	SJM	Wed, Jun 12, 2002	34.40	36.00	34.40	35.97
445	NYSE	SJM	Tue, Jun 11, 2002	34.80	36.50	34.80	35.90
444	NYSE	SJM	Mon, Jun 10, 2002	34.20	35.27	34.15	34.39
443	NYSE	SJM	Fri, Jun 7, 2002	34.30	35.14	34.20	34.65
442	NYSE	SJM	Thu, Jun 6, 2002	34.50	34.75	33.53	34.52
441	NYSE	SJM	Wed, Jun 5, 2002	35.05	35.90	34.40	34.47
440	NYSE	SJM	Tue, Jun 4, 2002	36.00	37.00	35.07	35.74
439	NYSE	SJM	Mon, Jun 3, 2002	34.25	37.50	33.95	36.65
438	NYSE	SJM	Fri, May 31, 2002	32.60	33.80	32.60	33.30
437	NYSE	SJM	Thu, May 30, 2002	31.30	32.70	31.29	32.52
436	NYSE	SJM	Wed, May 29, 2002	32.75	32.75	30.93	31.30
435	NYSE	SJM	Tue, May 28, 2002	32.80	32.94	32.63	32.75
434	NYSE	SJM	Fri, May 24, 2002	32.94	33.35	32.73	32.80
433	NYSE	SJM	Thu, May 23, 2002	33.00	33.19	32.87	32.92
432	NYSE	SJM	Wed, May 22, 2002	32.25	32.84	32.20	32.78
431	NYSE	SJM	Tue, May 21, 2002	32.90	32.90	31.84	32.25
430	NYSE	SJM	Mon, May 20, 2002	34.03	34.28	33.00	33.12
429	NYSE	SJM	Fri, May 17, 2002	33.92	34.10	33.90	34.03
428	NYSE	SJM	Thu, May 16, 2002	34.00	34.42	33.90	33.95
427	NYSE	SJM	Wed, May 15, 2002	34.62	34.70	34.01	34.09
426	NYSE	SJM	Tue, May 14, 2002	34.25	34.74	34.04	34.62
425	NYSE	SJM	Mon, May 13, 2002	33.90	34.25	33.80	34.25
424	NYSE	SJM	Fri, May 10, 2002	34.30	34.30	33.90	34.01
423	NYSE	SJM	Thu, May 9, 2002	34.38	34.72	34.15	34.22
422	NYSE	SJM	Wed, May 8, 2002	34.50	34.83	34.13	34.38
421	NYSE	SJM	Tue, May 7, 2002	34.75	34.78	34.35	34.37
420	NYSE	SJM	Mon, May 6, 2002	35.00	35.19	34.51	34.53
419	NYSE	SJM	Fri, May 3, 2002	34.70	35.00	34.61	34.94
418	NYSE	SJM	Thu, May 2, 2002	34.35	35.09	34.30	34.55
417	NYSE	SJM	Wed, May 1, 2002	34.60	34.65	34.13	34.42
416	NYSE	SJM	Tue, Apr 30, 2002	34.25	34.70	34.25	34.70
415	NYSE	SJM	Mon, Apr 29, 2002	34.10	34.31	33.96	34.06
414	NYSE	SJM	Fri, Apr 26, 2002	34.30	34.30	33.92	34.00
413	NYSE	SJM	Thu, Apr 25, 2002	34.27	34.60	34.11	34.30
412	NYSE	SJM	Wed, Apr 24, 2002	34.80	34.90	34.10	34.26
411	NYSE	SJM	Tue, Apr 23, 2002	34.01	34.85	34.01	34.80
410	NYSE	SJM	Mon, Apr 22, 2002	34.35	34.35	33.93	34.10
409	NYSE	SJM	Fri, Apr 19, 2002	34.35	34.46	34.26	34.33
408	NYSE	SJM	Thu, Apr 18, 2002	34.82	34.90	34.22	34.28
407	NYSE	SJM	Wed, Apr 17, 2002	34.50	35.00	34.48	34.82
406	NYSE	SJM	Tue, Apr 16, 2002	34.20	35.00	34.20	34.99
405	NYSE	SJM	Mon, Apr 15, 2002	34.90	35.10	34.00	34.00
404	NYSE	SJM	Fri, Apr 12, 2002	34.25	35.17	34.16	34.75
403	NYSE	SJM	Thu, Apr 11, 2002	33.55	34.20	33.55	34.13
402	NYSE	SJM	Wed, Apr 10, 2002	33.95	34.05	33.48	33.59
401	NYSE	SJM	Tue, Apr 9, 2002	34.00	34.15	33.85	33.92
400	NYSE	SJM	Mon, Apr 8, 2002	33.75	33.93	33.75	33.86
399	NYSE	SJM	Fri, Apr 5, 2002	33.95	34.14	33.79	33.83
398	NYSE	SJM	Thu, Apr 4, 2002	32.70	33.95	32.65	33.89
397	NYSE	SJM	Wed, Apr 3, 2002	33.14	33.14	32.43	32.64
396	NYSE	SJM	Tue, Apr 2, 2002	33.26	33.40	33.05	33.14
395	NYSE	SJM	Mon, Apr 1, 2002	33.81	33.81	33.25	33.26
394	NYSE	SJM	Thu, Mar 28, 2002	33.97	34.00	33.80	33.80
393	NYSE	SJM	Wed, Mar 27, 2002	34.00	34.10	33.85	33.90
392	NYSE	SJM	Tue, Mar 26, 2002	33.90	33.99	33.68	33.85
391	NYSE	SJM	Mon, Mar 25, 2002	33.75	34.00	33.59	33.86
390	NYSE	SJM	Fri, Mar 22, 2002	33.95	33.95	33.60	33.66
389	NYSE	SJM	Thu, Mar 21, 2002	33.64	33.90	33.05	33.89
388	NYSE	SJM	Wed, Mar 20, 2002	33.96	33.96	33.55	33.63
387	NYSE	SJM	Tue, Mar 19, 2002	33.95	34.00	33.57	33.95
386	NYSE	SJM	Mon, Mar 18, 2002	34.80	34.80	33.85	33.90
385	NYSE	SJM	Fri, Mar 15, 2002	34.60	35.10	34.60	34.79
384	NYSE	SJM	Thu, Mar 14, 2002	35.15	35.16	34.50	34.92
383	NYSE	SJM	Wed, Mar 13, 2002	36.20	36.25	35.10	35.18
382	NYSE	SJM	Tue, Mar 12, 2002	36.34	36.65	35.90	36.02
381	NYSE	SJM	Mon, Mar 11, 2002	35.60	36.35	35.60	36.33
380	NYSE	SJM	Fri, Mar 8, 2002	36.00	36.14	35.45	35.50
379	NYSE	SJM	Thu, Mar 7, 2002	34.85	35.45	34.69	35.45
378	NYSE	SJM	Wed, Mar 6, 2002	34.95	34.98	34.45	34.60
377	NYSE	SJM	Tue, Mar 5, 2002	34.95	35.00	34.60	34.70
376	NYSE	SJM	Mon, Mar 4, 2002	35.00	35.44	34.69	34.95
375	NYSE	SJM	Fri, Mar 1, 2002	35.00	35.00	34.65	35.00
374	NYSE	SJM	Thu, Feb 28, 2002	34.90	35.00	34.65	34.94
373	NYSE	SJM	Wed, Feb 27, 2002	34.98	34.98	34.69	34.85
372	NYSE	SJM	Tue, Feb 26, 2002	34.98	34.98	34.68	34.85
371	NYSE	SJM	Mon, Feb 25, 2002	35.20	35.42	34.55	34.93
370	NYSE	SJM	Fri, Feb 22, 2002	35.15	35.25	34.70	35.05
369	NYSE	SJM	Thu, Feb 21, 2002	35.15	35.25	35.00	35.00
368	NYSE	SJM	Wed, Feb 20, 2002	34.35	35.30	34.30	35.15
367	NYSE	SJM	Tue, Feb 19, 2002	33.72	34.89	33.65	34.50
366	NYSE	SJM	Fri, Feb 15, 2002	32.00	33.75	31.98	33.61
365	NYSE	SJM	Thu, Feb 14, 2002	31.10	32.00	31.00	31.91
364	NYSE	SJM	Wed, Feb 13, 2002	31.15	31.30	31.13	31.19
363	NYSE	SJM	Tue, Feb 12, 2002	31.43	31.80	31.15	31.30
362	NYSE	SJM	Mon, Feb 11, 2002	32.00	32.35	31.30	31.42
361	NYSE	SJM	Fri, Feb 8, 2002	31.10	32.11	30.30	32.11
360	NYSE	SJM	Thu, Feb 7, 2002	30.98	31.18	30.45	31.00
359	NYSE	SJM	Wed, Feb 6, 2002	31.20	31.25	30.40	30.98
358	NYSE	SJM	Tue, Feb 5, 2002	31.25	31.65	31.21	31.37
357	NYSE	SJM	Mon, Feb 4, 2002	32.25	32.35	31.50	31.87
356	NYSE	SJM	Fri, Feb 1, 2002	32.02	32.43	31.75	32.25
355	NYSE	SJM	Thu, Jan 31, 2002	32.56	32.56	32.02	32.02
354	NYSE	SJM	Wed, Jan 30, 2002	32.15	32.61	32.01	32.56
353	NYSE	SJM	Tue, Jan 29, 2002	32.75	32.82	31.55	32.27
352	NYSE	SJM	Mon, Jan 28, 2002	32.50	32.90	31.85	32.75
351	NYSE	SJM	Fri, Jan 25, 2002	33.85	33.85	32.43	32.50
350	NYSE	SJM	Thu, Jan 24, 2002	34.35	34.36	33.90	33.93
349	NYSE	SJM	Wed, Jan 23, 2002	34.08	34.36	33.75	34.35
348	NYSE	SJM	Tue, Jan 22, 2002	34.55	34.60	33.90	34.08
347	NYSE	SJM	Fri, Jan 18, 2002	34.60	34.96	34.48	34.48
346	NYSE	SJM	Thu, Jan 17, 2002	33.90	34.76	33.85	34.76
345	NYSE	SJM	Wed, Jan 16, 2002	33.88	34.30	33.80	33.95
344	NYSE	SJM	Tue, Jan 15, 2002	33.50	33.88	33.20	33.88
343	NYSE	SJM	Mon, Jan 14, 2002	34.00	34.00	33.25	33.85
342	NYSE	SJM	Fri, Jan 11, 2002	34.90	34.90	34.15	34.16
341	NYSE	SJM	Thu, Jan 10, 2002	34.90	35.01	34.50	35.00
340	NYSE	SJM	Wed, Jan 9, 2002	34.85	35.30	34.80	34.98
339	NYSE	SJM	Tue, Jan 8, 2002	34.85	35.00	34.00	35.00
338	NYSE	SJM	Mon, Jan 7, 2002	35.48	35.48	34.80	35.00
337	NYSE	SJM	Fri, Jan 4, 2002	35.35	35.52	35.02	35.48
336	NYSE	SJM	Thu, Jan 3, 2002	35.16	35.45	34.78	35.45
335	NYSE	SJM	Wed, Jan 2, 2002	35.39	35.39	33.85	35.15
334	NYSE	SJM	Mon, Dec 31, 2001	35.40	35.53	34.55	35.38
333	NYSE	SJM	Fri, Dec 28, 2001	36.50	36.59	35.54	35.55
332	NYSE	SJM	Thu, Dec 27, 2001	36.23	36.54	36.15	36.40
331	NYSE	SJM	Wed, Dec 26, 2001	36.20	36.30	35.80	36.12
330	NYSE	SJM	Mon, Dec 24, 2001	36.54	36.54	36.10	36.13
329	NYSE	SJM	Fri, Dec 21, 2001	36.50	36.65	36.10	36.55
328	NYSE	SJM	Thu, Dec 20, 2001	36.40	37.00	36.00	36.41
327	NYSE	SJM	Wed, Dec 19, 2001	36.70	36.70	36.35	36.50
326	NYSE	SJM	Tue, Dec 18, 2001	36.65	36.81	36.03	36.64
325	NYSE	SJM	Mon, Dec 17, 2001	36.15	36.60	36.15	36.60
324	NYSE	SJM	Fri, Dec 14, 2001	36.55	36.70	36.40	36.40
323	NYSE	SJM	Thu, Dec 13, 2001	36.55	36.67	36.45	36.45
322	NYSE	SJM	Wed, Dec 12, 2001	36.75	37.10	36.50	36.77
321	NYSE	SJM	Tue, Dec 11, 2001	36.95	37.30	36.50	36.65
320	NYSE	SJM	Mon, Dec 10, 2001	37.25	37.40	37.10	37.20
319	NYSE	SJM	Fri, Dec 7, 2001	37.70	37.70	36.65	37.45
318	NYSE	SJM	Thu, Dec 6, 2001	37.22	37.73	37.15	37.73
317	NYSE	SJM	Wed, Dec 5, 2001	35.90	37.30	35.86	37.22
316	NYSE	SJM	Tue, Dec 4, 2001	35.38	35.91	35.35	35.90
315	NYSE	SJM	Mon, Dec 3, 2001	35.20	35.64	35.05	35.32
314	NYSE	SJM	Fri, Nov 30, 2001	35.25	36.06	35.20	35.21
313	NYSE	SJM	Thu, Nov 29, 2001	34.40	35.10	34.40	35.01
312	NYSE	SJM	Wed, Nov 28, 2001	33.00	33.65	33.00	33.63
311	NYSE	SJM	Tue, Nov 27, 2001	32.80	33.39	32.78	33.00
310	NYSE	SJM	Mon, Nov 26, 2001	32.00	32.62	31.75	32.62
309	NYSE	SJM	Fri, Nov 23, 2001	32.10	32.10	31.70	31.91
308	NYSE	SJM	Wed, Nov 21, 2001	31.70	31.80	31.00	31.55
307	NYSE	SJM	Tue, Nov 20, 2001	31.95	32.05	31.76	31.80
306	NYSE	SJM	Mon, Nov 19, 2001	31.85	32.20	31.65	31.88
305	NYSE	SJM	Fri, Nov 16, 2001	32.10	32.95	31.60	31.60
304	NYSE	SJM	Thu, Nov 15, 2001	32.95	33.00	31.85	31.98
303	NYSE	SJM	Wed, Nov 14, 2001	32.85	33.07	32.70	33.07
302	NYSE	SJM	Tue, Nov 13, 2001	32.70	32.80	32.60	32.71
301	NYSE	SJM	Mon, Nov 12, 2001	32.20	32.68	32.10	32.68
300	NYSE	SJM	Fri, Nov 9, 2001	33.00	33.23	32.20	32.26
299	NYSE	SJM	Thu, Nov 8, 2001	33.55	33.57	32.95	33.04
298	NYSE	SJM	Wed, Nov 7, 2001	33.25	33.60	33.10	33.60
297	NYSE	SJM	Tue, Nov 6, 2001	33.25	33.40	32.98	33.39
296	NYSE	SJM	Mon, Nov 5, 2001	33.25	33.65	33.25	33.49
295	NYSE	SJM	Fri, Nov 2, 2001	34.00	34.05	33.45	33.46
294	NYSE	SJM	Thu, Nov 1, 2001	33.35	34.09	32.95	33.99
293	NYSE	SJM	Wed, Oct 31, 2001	33.25	33.75	33.25	33.45
292	NYSE	SJM	Tue, Oct 30, 2001	32.39	33.77	31.63	33.25
291	NYSE	SJM	Mon, Oct 29, 2001	33.15	33.15	32.25	32.39
290	NYSE	SJM	Fri, Oct 26, 2001	33.55	33.65	33.08	33.31
289	NYSE	SJM	Thu, Oct 25, 2001	33.65	33.79	33.29	33.61
288	NYSE	SJM	Wed, Oct 24, 2001	33.60	33.85	33.53	33.60
287	NYSE	SJM	Tue, Oct 23, 2001	33.90	33.95	33.26	33.43
286	NYSE	SJM	Mon, Oct 22, 2001	33.95	34.00	33.16	33.80
285	NYSE	SJM	Fri, Oct 19, 2001	33.23	34.00	33.23	33.95
284	NYSE	SJM	Thu, Oct 18, 2001	33.95	33.95	33.05	33.22
283	NYSE	SJM	Wed, Oct 17, 2001	33.85	34.10	33.69	34.00
282	NYSE	SJM	Tue, Oct 16, 2001	33.83	34.34	33.75	33.99
281	NYSE	SJM	Mon, Oct 15, 2001	34.12	34.14	33.75	34.08
280	NYSE	SJM	Fri, Oct 12, 2001	35.25	35.26	33.80	34.07
279	NYSE	SJM	Thu, Oct 11, 2001	34.10	36.10	34.00	35.50
278	NYSE	SJM	Wed, Oct 10, 2001	28.00	31.15	28.00	31.15
277	NYSE	SJM	Tue, Oct 9, 2001	26.40	26.40	25.76	25.89
276	NYSE	SJM	Mon, Oct 8, 2001	27.10	27.10	26.49	26.54
275	NYSE	SJM	Fri, Oct 5, 2001	26.40	27.20	26.25	27.04
274	NYSE	SJM	Thu, Oct 4, 2001	26.20	26.50	26.11	26.40
273	NYSE	SJM	Wed, Oct 3, 2001	25.80	26.56	25.76	26.20
272	NYSE	SJM	Tue, Oct 2, 2001	25.10	25.95	25.05	25.85
271	NYSE	SJM	Mon, Oct 1, 2001	25.60	25.60	25.00	25.00
270	NYSE	SJM	Fri, Sep 28, 2001	25.00	25.69	25.00	25.65
269	NYSE	SJM	Thu, Sep 27, 2001	24.75	24.95	24.50	24.90
268	NYSE	SJM	Wed, Sep 26, 2001	24.35	24.81	24.25	24.80
267	NYSE	SJM	Tue, Sep 25, 2001	24.90	24.90	24.20	24.44
266	NYSE	SJM	Mon, Sep 24, 2001	24.60	24.95	24.50	24.75
265	NYSE	SJM	Fri, Sep 21, 2001	24.25	24.45	23.90	24.45
264	NYSE	SJM	Thu, Sep 20, 2001	25.70	25.70	24.50	24.50
263	NYSE	SJM	Wed, Sep 19, 2001	25.04	25.85	25.04	25.85
262	NYSE	SJM	Tue, Sep 18, 2001	25.75	25.90	24.90	25.04
261	NYSE	SJM	Mon, Sep 17, 2001	27.00	27.00	25.75	25.75
260	NYSE	SJM	Mon, Sep 10, 2001	27.80	27.80	27.15	27.24
259	NYSE	SJM	Fri, Sep 7, 2001	28.71	28.71	27.86	27.95
258	NYSE	SJM	Thu, Sep 6, 2001	28.50	28.75	28.22	28.71
257	NYSE	SJM	Wed, Sep 5, 2001	28.26	28.80	28.05	28.50
256	NYSE	SJM	Tue, Sep 4, 2001	27.98	28.62	27.87	28.32
255	NYSE	SJM	Fri, Aug 31, 2001	27.30	28.00	27.30	27.98
254	NYSE	SJM	Thu, Aug 30, 2001	27.20	27.60	27.19	27.40
253	NYSE	SJM	Wed, Aug 29, 2001	27.25	27.40	27.05	27.18
252	NYSE	SJM	Tue, Aug 28, 2001	27.70	27.70	27.41	27.41
251	NYSE	SJM	Mon, Aug 27, 2001	27.14	27.70	27.14	27.52
250	NYSE	SJM	Fri, Aug 24, 2001	26.75	27.15	26.70	27.14
249	NYSE	SJM	Thu, Aug 23, 2001	27.00	27.04	26.77	26.80
248	NYSE	SJM	Wed, Aug 22, 2001	26.95	27.05	26.80	27.00
247	NYSE	SJM	Tue, Aug 21, 2001	27.25	27.30	26.86	26.86
246	NYSE	SJM	Mon, Aug 20, 2001	26.90	27.34	26.81	27.20
245	NYSE	SJM	Fri, Aug 17, 2001	27.00	27.25	26.75	26.75
244	NYSE	SJM	Thu, Aug 16, 2001	27.00	27.35	26.90	27.10
243	NYSE	SJM	Wed, Aug 15, 2001	26.95	27.00	26.70	27.00
242	NYSE	SJM	Tue, Aug 14, 2001	26.89	27.00	26.85	26.95
241	NYSE	SJM	Mon, Aug 13, 2001	27.00	27.00	26.60	26.89
240	NYSE	SJM	Fri, Aug 10, 2001	27.08	27.10	26.80	27.03
239	NYSE	SJM	Thu, Aug 9, 2001	27.00	27.10	26.90	27.08
238	NYSE	SJM	Wed, Aug 8, 2001	27.05	27.35	26.99	27.00
237	NYSE	SJM	Tue, Aug 7, 2001	26.65	27.17	26.65	27.04
236	NYSE	SJM	Mon, Aug 6, 2001	27.12	27.35	26.35	26.65
235	NYSE	SJM	Fri, Aug 3, 2001	27.20	27.20	27.00	27.12
234	NYSE	SJM	Thu, Aug 2, 2001	27.10	27.20	27.01	27.14
233	NYSE	SJM	Wed, Aug 1, 2001	27.20	27.20	27.05	27.16
232	NYSE	SJM	Tue, Jul 31, 2001	27.25	27.74	26.98	27.15
231	NYSE	SJM	Mon, Jul 30, 2001	27.20	27.20	26.80	27.19
230	NYSE	SJM	Fri, Jul 27, 2001	27.55	27.55	27.06	27.15
229	NYSE	SJM	Thu, Jul 26, 2001	26.40	27.49	26.35	27.49
228	NYSE	SJM	Wed, Jul 25, 2001	26.60	26.60	25.62	26.31
227	NYSE	SJM	Tue, Jul 24, 2001	27.00	27.25	26.33	26.61
226	NYSE	SJM	Mon, Jul 23, 2001	27.23	27.25	26.95	27.00
225	NYSE	SJM	Fri, Jul 20, 2001	26.73	27.24	26.73	27.05
224	NYSE	SJM	Thu, Jul 19, 2001	26.45	27.24	26.45	26.73
223	NYSE	SJM	Wed, Jul 18, 2001	26.75	27.25	26.45	26.55
222	NYSE	SJM	Tue, Jul 17, 2001	26.12	26.83	26.12	26.83
221	NYSE	SJM	Mon, Jul 16, 2001	26.15	26.68	26.11	26.11
220	NYSE	SJM	Fri, Jul 13, 2001	26.40	26.40	26.16	26.25
219	NYSE	SJM	Thu, Jul 12, 2001	25.50	26.35	25.50	26.25
218	NYSE	SJM	Wed, Jul 11, 2001	25.28	25.55	25.21	25.44
217	NYSE	SJM	Tue, Jul 10, 2001	25.53	26.38	25.23	25.28
216	NYSE	SJM	Mon, Jul 9, 2001	25.20	25.85	25.10	25.53
215	NYSE	SJM	Fri, Jul 6, 2001	25.95	26.00	25.40	25.41
214	NYSE	SJM	Thu, Jul 5, 2001	25.60	26.24	25.60	26.04
213	NYSE	SJM	Tue, Jul 3, 2001	26.00	26.20	25.60	25.70
212	NYSE	SJM	Mon, Jul 2, 2001	26.15	26.50	25.90	25.99
211	NYSE	SJM	Fri, Jun 29, 2001	26.00	26.00	25.92	26.00
210	NYSE	SJM	Thu, Jun 28, 2001	25.85	26.00	25.80	25.99
209	NYSE	SJM	Wed, Jun 27, 2001	25.50	26.00	25.50	25.99
208	NYSE	SJM	Tue, Jun 26, 2001	24.65	25.45	24.65	25.36
207	NYSE	SJM	Mon, Jun 25, 2001	25.90	25.99	24.78	24.78
206	NYSE	SJM	Fri, Jun 22, 2001	25.99	25.99	25.56	25.75
205	NYSE	SJM	Thu, Jun 21, 2001	26.00	26.00	25.88	25.99
204	NYSE	SJM	Wed, Jun 20, 2001	24.85	26.00	24.75	26.00
203	NYSE	SJM	Tue, Jun 19, 2001	24.55	24.98	24.52	24.95
202	NYSE	SJM	Mon, Jun 18, 2001	24.60	24.65	24.35	24.41
201	NYSE	SJM	Fri, Jun 15, 2001	24.25	24.68	24.25	24.48
200	NYSE	SJM	Thu, Jun 14, 2001	24.72	24.72	24.30	24.31
199	NYSE	SJM	Wed, Jun 13, 2001	24.47	24.95	24.47	24.72
198	NYSE	SJM	Tue, Jun 12, 2001	24.80	24.85	23.91	24.39
197	NYSE	SJM	Mon, Jun 11, 2001	25.37	25.37	24.82	24.86
196	NYSE	SJM	Fri, Jun 8, 2001	25.79	25.79	25.35	25.37
195	NYSE	SJM	Thu, Jun 7, 2001	25.94	25.94	25.55	25.80
194	NYSE	SJM	Wed, Jun 6, 2001	26.02	26.10	25.55	25.95
193	NYSE	SJM	Tue, Jun 5, 2001	26.00	26.10	25.85	26.02
192	NYSE	SJM	Mon, Jun 4, 2001	25.45	26.00	25.35	26.00
191	NYSE	SJM	Fri, Jun 1, 2001	25.02	25.50	25.01	25.45
190	NYSE	SJM	Thu, May 31, 2001	25.45	25.50	24.93	25.02
189	NYSE	SJM	Wed, May 30, 2001	25.60	25.65	25.24	25.24
188	NYSE	SJM	Tue, May 29, 2001	25.65	25.75	25.55	25.64
187	NYSE	SJM	Fri, May 25, 2001	25.82	25.82	25.65	25.67
186	NYSE	SJM	Thu, May 24, 2001	25.75	25.88	25.71	25.82
185	NYSE	SJM	Wed, May 23, 2001	25.90	25.90	25.65	25.66
184	NYSE	SJM	Tue, May 22, 2001	25.90	25.90	25.50	25.70
183	NYSE	SJM	Mon, May 21, 2001	25.89	25.91	25.50	25.91
182	NYSE	SJM	Fri, May 18, 2001	26.00	26.00	25.85	25.89
181	NYSE	SJM	Thu, May 17, 2001	26.65	26.72	25.87	26.10
180	NYSE	SJM	Wed, May 16, 2001	26.25	26.85	26.25	26.76
179	NYSE	SJM	Tue, May 15, 2001	26.27	26.49	26.15	26.49
178	NYSE	SJM	Mon, May 14, 2001	26.12	26.36	26.12	26.27
177	NYSE	SJM	Fri, May 11, 2001	26.17	26.25	25.83	26.10
176	NYSE	SJM	Thu, May 10, 2001	26.64	26.64	26.17	26.17
175	NYSE	SJM	Wed, May 9, 2001	26.57	26.74	26.57	26.65
174	NYSE	SJM	Tue, May 8, 2001	27.00	27.00	26.45	26.60
173	NYSE	SJM	Mon, May 7, 2001	27.40	27.77	27.06	27.07
172	NYSE	SJM	Fri, May 4, 2001	26.30	27.35	26.25	27.35
171	NYSE	SJM	Thu, May 3, 2001	26.15	26.35	26.12	26.35
170	NYSE	SJM	Wed, May 2, 2001	25.90	26.35	25.90	26.25
169	NYSE	SJM	Tue, May 1, 2001	26.16	26.25	25.81	25.98
168	NYSE	SJM	Mon, Apr 30, 2001	26.35	26.35	26.16	26.16
167	NYSE	SJM	Fri, Apr 27, 2001	26.20	26.35	26.15	26.35
166	NYSE	SJM	Thu, Apr 26, 2001	26.15	26.19	25.95	26.15
165	NYSE	SJM	Wed, Apr 25, 2001	25.30	26.10	25.21	26.09
164	NYSE	SJM	Tue, Apr 24, 2001	25.11	25.25	25.05	25.21
163	NYSE	SJM	Mon, Apr 23, 2001	25.52	25.65	25.04	25.05
162	NYSE	SJM	Fri, Apr 20, 2001	26.05	26.06	25.60	25.77
161	NYSE	SJM	Thu, Apr 19, 2001	26.00	26.20	26.00	26.10
160	NYSE	SJM	Wed, Apr 18, 2001	25.99	26.34	25.99	26.00
159	NYSE	SJM	Tue, Apr 17, 2001	25.90	25.98	25.75	25.90
158	NYSE	SJM	Mon, Apr 16, 2001	25.90	26.00	24.90	25.91
157	NYSE	SJM	Thu, Apr 12, 2001	25.50	25.99	25.50	25.99
156	NYSE	SJM	Wed, Apr 11, 2001	25.95	25.95	25.40	25.70
155	NYSE	SJM	Tue, Apr 10, 2001	25.40	26.16	25.40	25.85
154	NYSE	SJM	Mon, Apr 9, 2001	26.35	26.35	25.10	25.50
153	NYSE	SJM	Fri, Apr 6, 2001	26.20	26.35	26.10	26.30
152	NYSE	SJM	Thu, Apr 5, 2001	25.74	26.35	25.70	26.35
151	NYSE	SJM	Wed, Apr 4, 2001	25.68	25.90	25.55	25.65
150	NYSE	SJM	Tue, Apr 3, 2001	25.18	25.85	24.50	25.77
149	NYSE	SJM	Mon, Apr 2, 2001	26.25	26.25	25.28	25.28
148	NYSE	SJM	Fri, Mar 30, 2001	25.99	26.20	25.51	26.20
147	NYSE	SJM	Thu, Mar 29, 2001	26.00	26.25	25.72	25.99
146	NYSE	SJM	Wed, Mar 28, 2001	26.10	26.31	25.99	26.02
145	NYSE	SJM	Tue, Mar 27, 2001	25.95	26.35	25.92	26.30
144	NYSE	SJM	Mon, Mar 26, 2001	25.88	26.10	25.88	25.96
143	NYSE	SJM	Fri, Mar 23, 2001	26.16	26.26	25.80	26.08
142	NYSE	SJM	Thu, Mar 22, 2001	25.34	26.25	25.10	26.12
141	NYSE	SJM	Wed, Mar 21, 2001	25.87	25.87	25.36	25.36
140	NYSE	SJM	Tue, Mar 20, 2001	25.70	26.33	25.70	25.87
139	NYSE	SJM	Mon, Mar 19, 2001	25.60	25.77	25.05	25.77
138	NYSE	SJM	Fri, Mar 16, 2001	25.50	25.74	25.50	25.60
137	NYSE	SJM	Thu, Mar 15, 2001	25.05	25.39	24.90	25.37
136	NYSE	SJM	Wed, Mar 14, 2001	25.35	25.58	24.85	24.85
135	NYSE	SJM	Tue, Mar 13, 2001	25.20	25.48	25.10	25.30
134	NYSE	SJM	Mon, Mar 12, 2001	25.45	25.45	25.24	25.27
133	NYSE	SJM	Fri, Mar 9, 2001	25.10	25.55	25.10	25.35
132	NYSE	SJM	Thu, Mar 8, 2001	25.70	25.75	25.23	25.26
131	NYSE	SJM	Wed, Mar 7, 2001	25.81	25.95	25.57	25.74
130	NYSE	SJM	Tue, Mar 6, 2001	25.99	26.05	25.60	25.69
129	NYSE	SJM	Mon, Mar 5, 2001	26.00	26.09	25.90	25.95
128	NYSE	SJM	Fri, Mar 2, 2001	25.90	26.85	25.85	25.85
127	NYSE	SJM	Thu, Mar 1, 2001	26.05	26.20	25.85	25.95
126	NYSE	SJM	Wed, Feb 28, 2001	25.30	26.00	25.26	25.90
125	NYSE	SJM	Tue, Feb 27, 2001	26.12	26.15	24.85	25.29
124	NYSE	SJM	Mon, Feb 26, 2001	26.40	26.98	26.00	26.01
123	NYSE	SJM	Fri, Feb 23, 2001	26.32	26.32	25.50	26.16
122	NYSE	SJM	Thu, Feb 22, 2001	27.00	27.15	26.33	26.39
121	NYSE	SJM	Wed, Feb 21, 2001	26.85	27.13	26.20	26.97
120	NYSE	SJM	Tue, Feb 20, 2001	27.85	27.99	26.77	26.78
119	NYSE	SJM	Fri, Feb 16, 2001	27.00	29.00	26.50	28.26
118	NYSE	SJM	Thu, Feb 15, 2001	27.00	27.17	26.95	27.13
117	NYSE	SJM	Wed, Feb 14, 2001	27.26	27.26	26.91	26.98
116	NYSE	SJM	Tue, Feb 13, 2001	27.59	27.89	27.26	27.26
115	NYSE	SJM	Mon, Feb 12, 2001	28.00	28.00	27.60	27.75
114	NYSE	SJM	Fri, Feb 9, 2001	27.75	29.00	27.70	28.11
113	NYSE	SJM	Thu, Feb 8, 2001	27.98	28.21	27.85	27.90
112	NYSE	SJM	Wed, Feb 7, 2001	27.48	28.26	27.23	27.98
111	NYSE	SJM	Tue, Feb 6, 2001	26.24	27.99	26.00	27.68
110	NYSE	SJM	Mon, Feb 5, 2001	24.05	26.50	24.05	26.25
109	NYSE	SJM	Fri, Feb 2, 2001	25.20	25.39	23.95	23.95
108	NYSE	SJM	Thu, Feb 1, 2001	24.60	25.25	24.50	24.95
107	NYSE	SJM	Wed, Jan 31, 2001	24.50	25.00	24.50	24.65
106	NYSE	SJM	Tue, Jan 30, 2001	24.00	24.70	23.95	24.62
105	NYSE	SJM	Mon, Jan 29, 2001	23.65	23.83	23.50	23.78
104	NYSE	SJM	Fri, Jan 26, 2001	23.20	23.25	22.61	23.11
103	NYSE	SJM	Thu, Jan 25, 2001	23.84	23.85	22.87	23.13
102	NYSE	SJM	Wed, Jan 24, 2001	24.15	24.15	23.30	23.85
101	NYSE	SJM	Tue, Jan 23, 2001	24.51	24.51	23.80	24.15
100	NYSE	SJM	Mon, Jan 22, 2001	25.06	25.75	24.50	24.50
99	NYSE	SJM	Fri, Jan 19, 2001	25.25	25.60	25.06	25.06
98	NYSE	SJM	Thu, Jan 18, 2001	26.95	27.05	25.25	25.30
97	NYSE	SJM	Wed, Jan 17, 2001	28.20	28.20	26.99	27.00
96	NYSE	SJM	Tue, Jan 16, 2001	26.34	28.70	26.25	28.50
95	NYSE	SJM	Fri, Jan 12, 2001	26.60	26.60	26.25	26.35
94	NYSE	SJM	Thu, Jan 11, 2001	26.45	26.63	26.45	26.63
93	NYSE	SJM	Wed, Jan 10, 2001	26.05	26.56	26.00	26.56
92	NYSE	SJM	Tue, Jan 9, 2001	25.85	26.00	25.69	26.00
91	NYSE	SJM	Mon, Jan 8, 2001	26.20	26.37	24.90	25.60
90	NYSE	SJM	Fri, Jan 5, 2001	27.15	27.15	26.04	26.10
89	NYSE	SJM	Thu, Jan 4, 2001	27.00	27.25	26.76	27.25
88	NYSE	SJM	Wed, Jan 3, 2001	26.55	27.44	26.50	27.10
87	NYSE	SJM	Tue, Jan 2, 2001	27.99	27.99	26.28	26.40
86	NYSE	SJM	Fri, Dec 29, 2000	28.75	28.99	27.91	27.95
85	NYSE	SJM	Thu, Dec 28, 2000	28.50	29.00	28.38	29.00
84	NYSE	SJM	Wed, Dec 27, 2000	28.24	28.65	28.20	28.53
83	NYSE	SJM	Tue, Dec 26, 2000	28.60	28.73	28.00	28.25
82	NYSE	SJM	Fri, Dec 22, 2000	28.13	28.74	28.13	28.65
81	NYSE	SJM	Thu, Dec 21, 2000	26.85	28.40	26.85	28.13
80	NYSE	SJM	Wed, Dec 20, 2000	26.90	27.10	26.75	26.80
79	NYSE	SJM	Tue, Dec 19, 2000	25.52	27.06	25.52	26.97
78	NYSE	SJM	Mon, Dec 18, 2000	25.40	25.57	25.25	25.57
77	NYSE	SJM	Fri, Dec 15, 2000	25.30	25.70	25.25	25.48
76	NYSE	SJM	Thu, Dec 14, 2000	25.65	26.05	25.50	25.58
75	NYSE	SJM	Wed, Dec 13, 2000	26.71	26.89	25.60	25.70
74	NYSE	SJM	Tue, Dec 12, 2000	26.75	27.75	26.46	26.46
73	NYSE	SJM	Mon, Dec 11, 2000	25.99	27.10	25.84	27.10
72	NYSE	SJM	Fri, Dec 8, 2000	25.07	25.99	25.07	25.99
71	NYSE	SJM	Thu, Dec 7, 2000	24.45	25.37	24.45	25.13
70	NYSE	SJM	Wed, Dec 6, 2000	25.00	25.49	24.13	24.63
69	NYSE	SJM	Tue, Dec 5, 2000	24.68	25.12	24.68	24.89
68	NYSE	SJM	Mon, Dec 4, 2000	24.50	24.80	24.10	24.67
67	NYSE	SJM	Fri, Dec 1, 2000	24.19	24.69	23.94	24.63
66	NYSE	SJM	Thu, Nov 30, 2000	24.38	24.50	24.06	24.06
65	NYSE	SJM	Wed, Nov 29, 2000	24.25	24.50	23.88	24.50
64	NYSE	SJM	Tue, Nov 28, 2000	25.31	25.31	24.31	24.50
63	NYSE	SJM	Mon, Nov 27, 2000	25.81	26.00	25.31	25.31
62	NYSE	SJM	Fri, Nov 24, 2000	26.13	26.13	26.00	26.06
61	NYSE	SJM	Wed, Nov 22, 2000	26.19	26.81	25.94	26.06
60	NYSE	SJM	Tue, Nov 21, 2000	26.38	26.56	25.81	26.56
59	NYSE	SJM	Mon, Nov 20, 2000	26.13	26.69	26.13	26.56
58	NYSE	SJM	Fri, Nov 17, 2000	25.81	26.56	25.81	26.56
57	NYSE	SJM	Thu, Nov 16, 2000	25.44	25.94	25.25	25.81
56	NYSE	SJM	Wed, Nov 15, 2000	25.00	25.88	25.00	25.56
55	NYSE	SJM	Tue, Nov 14, 2000	25.13	25.44	24.63	25.00
54	NYSE	SJM	Mon, Nov 13, 2000	24.50	25.06	24.50	25.00
53	NYSE	SJM	Fri, Nov 10, 2000	23.88	24.63	23.88	24.63
52	NYSE	SJM	Thu, Nov 9, 2000	23.81	24.00	23.69	24.00
51	NYSE	SJM	Wed, Nov 8, 2000	23.38	23.88	23.38	23.69
50	NYSE	SJM	Tue, Nov 7, 2000	22.56	23.25	22.56	23.19
49	NYSE	SJM	Mon, Nov 6, 2000	22.19	22.75	22.19	22.56
48	NYSE	SJM	Fri, Nov 3, 2000	21.63	22.44	21.63	22.19
47	NYSE	SJM	Thu, Nov 2, 2000	22.50	22.50	21.88	22.19
46	NYSE	SJM	Wed, Nov 1, 2000	22.00	22.88	22.00	22.38
45	NYSE	SJM	Tue, Oct 31, 2000	23.13	23.19	22.25	22.25
44	NYSE	SJM	Mon, Oct 30, 2000	23.00	23.31	22.63	23.13
43	NYSE	SJM	Fri, Oct 27, 2000	21.94	23.25	21.88	23.19
42	NYSE	SJM	Thu, Oct 26, 2000	22.13	22.13	21.00	21.75
41	NYSE	SJM	Wed, Oct 25, 2000	23.50	23.50	21.88	22.38
40	NYSE	SJM	Tue, Oct 24, 2000	23.81	23.88	23.38	23.50
39	NYSE	SJM	Mon, Oct 23, 2000	24.00	24.06	23.75	24.00
38	NYSE	SJM	Fri, Oct 20, 2000	23.75	24.19	23.63	24.13
37	NYSE	SJM	Thu, Oct 19, 2000	23.25	23.88	23.25	23.69
36	NYSE	SJM	Wed, Oct 18, 2000	23.38	23.44	22.81	23.19
35	NYSE	SJM	Tue, Oct 17, 2000	23.94	24.00	22.81	23.50
34	NYSE	SJM	Mon, Oct 16, 2000	24.25	24.31	24.00	24.13
33	NYSE	SJM	Fri, Oct 13, 2000	24.06	24.44	24.06	24.31
32	NYSE	SJM	Thu, Oct 12, 2000	24.00	24.25	24.00	24.19
31	NYSE	SJM	Wed, Oct 11, 2000	24.63	24.75	24.13	24.19
30	NYSE	SJM	Tue, Oct 10, 2000	24.25	24.69	24.00	24.63
29	NYSE	SJM	Mon, Oct 9, 2000	24.63	24.63	24.00	24.38
28	NYSE	SJM	Fri, Oct 6, 2000	24.56	25.00	24.25	24.69
27	NYSE	SJM	Thu, Oct 5, 2000	24.19	24.56	23.63	24.56
26	NYSE	SJM	Wed, Oct 4, 2000	24.19	24.31	23.31	24.31
25	NYSE	SJM	Tue, Oct 3, 2000	24.44	24.63	24.00	24.00
24	NYSE	SJM	Mon, Oct 2, 2000	24.50	24.50	24.31	24.44
23	NYSE	SJM	Fri, Sep 29, 2000	24.13	24.56	23.69	24.31
22	NYSE	SJM	Thu, Sep 28, 2000	23.75	24.56	23.13	24.31
21	NYSE	SJM	Wed, Sep 27, 2000	22.94	23.75	22.56	23.63
20	NYSE	SJM	Tue, Sep 26, 2000	23.25	23.31	22.44	22.94
19	NYSE	SJM	Mon, Sep 25, 2000	23.25	23.44	22.94	23.44
18	NYSE	SJM	Fri, Sep 22, 2000	22.38	23.44	22.19	23.31
17	NYSE	SJM	Thu, Sep 21, 2000	22.50	22.56	22.25	22.50
16	NYSE	SJM	Wed, Sep 20, 2000	22.31	22.81	22.31	22.63
15	NYSE	SJM	Tue, Sep 19, 2000	22.13	22.63	22.13	22.44
14	NYSE	SJM	Mon, Sep 18, 2000	22.31	22.50	22.13	22.31
13	NYSE	SJM	Fri, Sep 15, 2000	21.88	22.38	21.88	22.00
12	NYSE	SJM	Thu, Sep 14, 2000	22.13	22.13	21.81	22.00
11	NYSE	SJM	Wed, Sep 13, 2000	22.75	22.88	22.19	22.25
10	NYSE	SJM	Tue, Sep 12, 2000	21.50	23.13	21.50	22.81
9	NYSE	SJM	Mon, Sep 11, 2000	21.50	21.69	21.50	21.56
8	NYSE	SJM	Fri, Sep 8, 2000	22.31	22.44	21.38	21.50
7	NYSE	SJM	Thu, Sep 7, 2000	21.50	22.38	21.50	22.31
6	NYSE	SJM	Wed, Sep 6, 2000	20.31	21.63	20.00	21.50
5	NYSE	SJM	Tue, Sep 5, 2000	19.94	20.50	19.88	20.38
4	NYSE	SJM	Fri, Sep 1, 2000	19.31	20.00	19.25	19.88
3	NYSE	SJM	Thu, Aug 31, 2000	18.88	19.31	18.63	19.19
2	NYSE	SJM	Wed, Aug 30, 2000	18.50	18.88	18.50	18.63
1	NYSE	SJM	Tue, Aug 29, 2000	18.13	18.50	18.13	18.50
#	Exchange	Symbol	Date	Open	High	Low	Close

JM Smucker Co NYSE:SJM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024