SPDR Bloomberg Short Term High Yield Bond ETF AMEX:SJNK Historical Prices

Below are the 2729 trading days of historical prices for SJNK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2729	AMEX	SJNK	Thu, Jan 19, 2023	24.91	24.93	24.85	24.87
2728	AMEX	SJNK	Wed, Jan 18, 2023	25.06	25.12	24.95	24.96
2727	AMEX	SJNK	Tue, Jan 17, 2023	24.98	24.99	24.94	24.97
2726	AMEX	SJNK	Fri, Jan 13, 2023	24.93	25.04	24.90	25.02
2725	AMEX	SJNK	Thu, Jan 12, 2023	24.93	25.00	24.86	25.00
2724	AMEX	SJNK	Wed, Jan 11, 2023	24.83	24.88	24.77	24.88
2723	AMEX	SJNK	Tue, Jan 10, 2023	24.81	24.84	24.74	24.78
2722	AMEX	SJNK	Mon, Jan 9, 2023	24.75	24.82	24.74	24.81
2721	AMEX	SJNK	Fri, Jan 6, 2023	24.56	24.78	24.51	24.71
2720	AMEX	SJNK	Thu, Jan 5, 2023	24.43	24.49	24.38	24.47
2719	AMEX	SJNK	Wed, Jan 4, 2023	24.42	24.50	24.32	24.45
2718	AMEX	SJNK	Tue, Jan 3, 2023	24.36	24.40	24.25	24.28
2717	AMEX	SJNK	Fri, Dec 30, 2022	24.20	24.27	24.16	24.24
2716	AMEX	SJNK	Thu, Dec 29, 2022	24.02	24.25	23.97	24.23
2715	AMEX	SJNK	Wed, Dec 28, 2022	24.23	24.27	23.91	23.92
2714	AMEX	SJNK	Tue, Dec 27, 2022	24.42	24.42	24.20	24.20
2713	AMEX	SJNK	Fri, Dec 23, 2022	24.32	24.43	24.29	24.41
2712	AMEX	SJNK	Thu, Dec 22, 2022	24.39	24.43	24.28	24.34
2711	AMEX	SJNK	Wed, Dec 21, 2022	24.40	24.50	24.39	24.45
2710	AMEX	SJNK	Tue, Dec 20, 2022	24.27	24.37	24.24	24.32
2709	AMEX	SJNK	Mon, Dec 19, 2022	24.39	24.42	24.33	24.36
2708	AMEX	SJNK	Fri, Dec 16, 2022	24.55	24.62	24.52	24.43
2707	AMEX	SJNK	Thu, Dec 15, 2022	24.63	24.70	24.56	24.65
2706	AMEX	SJNK	Wed, Dec 14, 2022	24.84	24.86	24.60	24.74
2705	AMEX	SJNK	Tue, Dec 13, 2022	24.93	24.99	24.71	24.88
2704	AMEX	SJNK	Mon, Dec 12, 2022	24.63	24.67	24.58	24.63
2703	AMEX	SJNK	Fri, Dec 9, 2022	24.52	24.65	24.52	24.60
2702	AMEX	SJNK	Thu, Dec 8, 2022	24.60	24.61	24.51	24.57
2701	AMEX	SJNK	Wed, Dec 7, 2022	24.48	24.59	24.48	24.56
2700	AMEX	SJNK	Tue, Dec 6, 2022	24.56	24.59	24.45	24.49
2699	AMEX	SJNK	Mon, Dec 5, 2022	24.66	24.66	24.52	24.56
2698	AMEX	SJNK	Fri, Dec 2, 2022	24.56	24.73	24.55	24.72
2697	AMEX	SJNK	Thu, Dec 1, 2022	24.76	24.76	24.65	24.74
2696	AMEX	SJNK	Wed, Nov 30, 2022	24.56	24.83	24.51	24.69
2695	AMEX	SJNK	Tue, Nov 29, 2022	24.43	24.57	24.41	24.54
2694	AMEX	SJNK	Mon, Nov 28, 2022	24.59	24.60	24.43	24.45
2693	AMEX	SJNK	Fri, Nov 25, 2022	24.67	24.67	24.58	24.60
2692	AMEX	SJNK	Wed, Nov 23, 2022	24.52	24.67	24.52	24.66
2691	AMEX	SJNK	Tue, Nov 22, 2022	24.48	24.57	24.45	24.55
2690	AMEX	SJNK	Mon, Nov 21, 2022	24.42	24.47	24.39	24.43
2689	AMEX	SJNK	Fri, Nov 18, 2022	24.49	24.50	24.38	24.44
2688	AMEX	SJNK	Thu, Nov 17, 2022	24.33	24.44	24.32	24.41
2687	AMEX	SJNK	Wed, Nov 16, 2022	24.51	24.55	24.49	24.50
2686	AMEX	SJNK	Tue, Nov 15, 2022	24.57	24.58	24.41	24.55
2685	AMEX	SJNK	Mon, Nov 14, 2022	24.49	24.50	24.34	24.34
2684	AMEX	SJNK	Fri, Nov 11, 2022	24.47	24.61	24.39	24.51
2683	AMEX	SJNK	Thu, Nov 10, 2022	24.38	24.47	24.27	24.47
2682	AMEX	SJNK	Wed, Nov 9, 2022	24.07	24.07	23.83	23.87
2681	AMEX	SJNK	Tue, Nov 8, 2022	24.14	24.18	24.04	24.10
2680	AMEX	SJNK	Mon, Nov 7, 2022	24.15	24.17	24.07	24.10
2679	AMEX	SJNK	Fri, Nov 4, 2022	24.14	24.18	23.99	24.11
2678	AMEX	SJNK	Thu, Nov 3, 2022	23.89	24.01	23.82	23.99
2677	AMEX	SJNK	Wed, Nov 2, 2022	24.24	24.45	24.04	24.05
2676	AMEX	SJNK	Tue, Nov 1, 2022	24.33	24.33	24.13	24.23
2675	AMEX	SJNK	Mon, Oct 31, 2022	24.41	24.41	24.23	24.13
2674	AMEX	SJNK	Fri, Oct 28, 2022	24.38	24.56	24.38	24.54
2673	AMEX	SJNK	Thu, Oct 27, 2022	24.28	24.43	24.23	24.38
2672	AMEX	SJNK	Wed, Oct 26, 2022	24.13	24.30	24.09	24.22
2671	AMEX	SJNK	Tue, Oct 25, 2022	24.07	24.21	24.05	24.18
2670	AMEX	SJNK	Mon, Oct 24, 2022	24.03	24.07	23.92	24.03
2669	AMEX	SJNK	Fri, Oct 21, 2022	23.84	24.05	23.82	24.00
2668	AMEX	SJNK	Thu, Oct 20, 2022	23.98	24.11	23.81	23.87
2667	AMEX	SJNK	Wed, Oct 19, 2022	24.01	24.03	23.88	23.93
2666	AMEX	SJNK	Tue, Oct 18, 2022	24.17	24.20	24.00	24.08
2665	AMEX	SJNK	Mon, Oct 17, 2022	23.92	24.03	23.89	23.96
2664	AMEX	SJNK	Fri, Oct 14, 2022	23.92	23.96	23.68	23.73
2663	AMEX	SJNK	Thu, Oct 13, 2022	23.48	23.86	23.47	23.80
2662	AMEX	SJNK	Wed, Oct 12, 2022	23.78	23.84	23.75	23.80
2661	AMEX	SJNK	Tue, Oct 11, 2022	23.71	23.90	23.70	23.74
2660	AMEX	SJNK	Mon, Oct 10, 2022	23.92	23.96	23.59	23.68
2659	AMEX	SJNK	Fri, Oct 7, 2022	23.99	24.06	23.92	23.93
2658	AMEX	SJNK	Thu, Oct 6, 2022	24.16	24.22	24.08	24.10
2657	AMEX	SJNK	Wed, Oct 5, 2022	24.11	24.21	23.99	24.17
2656	AMEX	SJNK	Tue, Oct 4, 2022	24.04	24.21	24.03	24.20
2655	AMEX	SJNK	Mon, Oct 3, 2022	23.76	23.89	23.74	23.85
2654	AMEX	SJNK	Fri, Sep 30, 2022	23.94	24.02	23.78	23.65
2653	AMEX	SJNK	Thu, Sep 29, 2022	23.88	23.95	23.79	23.93
2652	AMEX	SJNK	Wed, Sep 28, 2022	23.90	24.05	23.84	24.02
2651	AMEX	SJNK	Tue, Sep 27, 2022	23.95	23.97	23.74	23.80
2650	AMEX	SJNK	Mon, Sep 26, 2022	23.95	24.02	23.76	23.77
2649	AMEX	SJNK	Fri, Sep 23, 2022	24.10	24.13	23.92	23.99
2648	AMEX	SJNK	Thu, Sep 22, 2022	24.29	24.29	24.16	24.20
2647	AMEX	SJNK	Wed, Sep 21, 2022	24.41	24.48	24.21	24.31
2646	AMEX	SJNK	Tue, Sep 20, 2022	24.41	24.41	24.32	24.35
2645	AMEX	SJNK	Mon, Sep 19, 2022	24.35	24.52	24.35	24.51
2644	AMEX	SJNK	Fri, Sep 16, 2022	24.25	24.46	24.22	24.45
2643	AMEX	SJNK	Thu, Sep 15, 2022	24.44	24.48	24.37	24.37
2642	AMEX	SJNK	Wed, Sep 14, 2022	24.48	24.62	24.44	24.46
2641	AMEX	SJNK	Tue, Sep 13, 2022	24.59	24.65	24.44	24.44
2640	AMEX	SJNK	Mon, Sep 12, 2022	24.86	24.90	24.77	24.85
2639	AMEX	SJNK	Fri, Sep 9, 2022	24.85	24.89	24.73	24.77
2638	AMEX	SJNK	Thu, Sep 8, 2022	24.59	24.72	24.53	24.71
2637	AMEX	SJNK	Wed, Sep 7, 2022	24.41	24.64	24.39	24.64
2636	AMEX	SJNK	Tue, Sep 6, 2022	24.44	24.45	24.31	24.39
2635	AMEX	SJNK	Fri, Sep 2, 2022	24.57	24.61	24.39	24.43
2634	AMEX	SJNK	Thu, Sep 1, 2022	24.34	24.44	24.23	24.42
2633	AMEX	SJNK	Wed, Aug 31, 2022	24.61	24.63	24.48	24.37
2632	AMEX	SJNK	Tue, Aug 30, 2022	24.76	24.77	24.52	24.61
2631	AMEX	SJNK	Mon, Aug 29, 2022	24.70	24.81	24.67	24.74
2630	AMEX	SJNK	Fri, Aug 26, 2022	25.12	25.12	24.76	24.77
2629	AMEX	SJNK	Thu, Aug 25, 2022	24.99	25.10	24.95	25.09
2628	AMEX	SJNK	Wed, Aug 24, 2022	24.91	24.97	24.88	24.94
2627	AMEX	SJNK	Tue, Aug 23, 2022	24.86	24.93	24.79	24.87
2626	AMEX	SJNK	Mon, Aug 22, 2022	24.90	24.92	24.80	24.82
2625	AMEX	SJNK	Fri, Aug 19, 2022	25.15	25.15	25.01	25.04
2624	AMEX	SJNK	Thu, Aug 18, 2022	25.22	25.26	25.19	25.23
2623	AMEX	SJNK	Wed, Aug 17, 2022	25.22	25.28	25.16	25.18
2622	AMEX	SJNK	Tue, Aug 16, 2022	25.39	25.41	25.28	25.34
2621	AMEX	SJNK	Mon, Aug 15, 2022	25.42	25.46	25.37	25.41
2620	AMEX	SJNK	Fri, Aug 12, 2022	25.35	25.45	25.29	25.45
2619	AMEX	SJNK	Thu, Aug 11, 2022	25.49	25.51	25.24	25.27
2618	AMEX	SJNK	Wed, Aug 10, 2022	25.30	25.36	25.27	25.35
2617	AMEX	SJNK	Tue, Aug 9, 2022	25.16	25.16	25.07	25.07
2616	AMEX	SJNK	Mon, Aug 8, 2022	25.26	25.34	25.17	25.18
2615	AMEX	SJNK	Fri, Aug 5, 2022	25.08	25.20	24.99	25.18
2614	AMEX	SJNK	Thu, Aug 4, 2022	25.23	25.25	25.18	25.23
2613	AMEX	SJNK	Wed, Aug 3, 2022	25.08	25.19	25.02	25.16
2612	AMEX	SJNK	Tue, Aug 2, 2022	25.05	25.05	24.96	25.00
2611	AMEX	SJNK	Mon, Aug 1, 2022	25.02	25.10	24.97	25.05
2610	AMEX	SJNK	Fri, Jul 29, 2022	25.14	25.23	25.07	25.07
2609	AMEX	SJNK	Thu, Jul 28, 2022	24.98	25.11	24.93	25.11
2608	AMEX	SJNK	Wed, Jul 27, 2022	24.80	24.95	24.78	24.90
2607	AMEX	SJNK	Tue, Jul 26, 2022	24.78	24.78	24.66	24.68
2606	AMEX	SJNK	Mon, Jul 25, 2022	24.83	24.85	24.75	24.80
2605	AMEX	SJNK	Fri, Jul 22, 2022	24.93	24.98	24.71	24.78
2604	AMEX	SJNK	Thu, Jul 21, 2022	24.63	24.90	24.59	24.87
2603	AMEX	SJNK	Wed, Jul 20, 2022	24.61	24.78	24.57	24.65
2602	AMEX	SJNK	Tue, Jul 19, 2022	24.37	24.59	24.36	24.55
2601	AMEX	SJNK	Mon, Jul 18, 2022	24.52	24.52	24.24	24.27
2600	AMEX	SJNK	Fri, Jul 15, 2022	24.33	24.47	24.30	24.46
2599	AMEX	SJNK	Thu, Jul 14, 2022	24.10	24.26	24.00	24.24
2598	AMEX	SJNK	Wed, Jul 13, 2022	24.12	24.36	24.12	24.29
2597	AMEX	SJNK	Tue, Jul 12, 2022	24.27	24.33	24.25	24.31
2596	AMEX	SJNK	Mon, Jul 11, 2022	24.36	24.39	24.26	24.27
2595	AMEX	SJNK	Fri, Jul 8, 2022	24.27	24.37	24.23	24.35
2594	AMEX	SJNK	Thu, Jul 7, 2022	24.16	24.35	24.13	24.34
2593	AMEX	SJNK	Wed, Jul 6, 2022	24.08	24.12	24.00	24.03
2592	AMEX	SJNK	Tue, Jul 5, 2022	24.09	24.14	23.93	24.13
2591	AMEX	SJNK	Fri, Jul 1, 2022	24.06	24.24	24.03	24.14
2590	AMEX	SJNK	Thu, Jun 30, 2022	24.08	24.18	24.02	24.00
2589	AMEX	SJNK	Wed, Jun 29, 2022	24.22	24.24	24.12	24.18
2588	AMEX	SJNK	Tue, Jun 28, 2022	24.44	24.46	24.21	24.22
2587	AMEX	SJNK	Mon, Jun 27, 2022	24.58	24.58	24.43	24.44
2586	AMEX	SJNK	Fri, Jun 24, 2022	24.46	24.61	24.43	24.52
2585	AMEX	SJNK	Thu, Jun 23, 2022	24.35	24.43	24.33	24.42
2584	AMEX	SJNK	Wed, Jun 22, 2022	24.32	24.40	24.29	24.30
2583	AMEX	SJNK	Tue, Jun 21, 2022	24.48	24.51	24.31	24.32
2582	AMEX	SJNK	Fri, Jun 17, 2022	24.35	24.45	24.25	24.35
2581	AMEX	SJNK	Thu, Jun 16, 2022	24.31	24.39	24.13	24.24
2580	AMEX	SJNK	Wed, Jun 15, 2022	24.33	24.67	24.28	24.57
2579	AMEX	SJNK	Tue, Jun 14, 2022	24.18	24.32	24.03	24.18
2578	AMEX	SJNK	Mon, Jun 13, 2022	24.34	24.36	23.90	23.97
2577	AMEX	SJNK	Fri, Jun 10, 2022	24.95	24.95	24.60	24.67
2576	AMEX	SJNK	Thu, Jun 9, 2022	25.17	25.23	25.04	25.04
2575	AMEX	SJNK	Wed, Jun 8, 2022	25.34	25.34	25.19	25.21
2574	AMEX	SJNK	Tue, Jun 7, 2022	25.27	25.38	25.25	25.37
2573	AMEX	SJNK	Mon, Jun 6, 2022	25.48	25.48	25.30	25.33
2572	AMEX	SJNK	Fri, Jun 3, 2022	25.46	25.47	25.39	25.42
2571	AMEX	SJNK	Thu, Jun 2, 2022	25.45	25.55	25.41	25.55
2570	AMEX	SJNK	Wed, Jun 1, 2022	25.51	25.54	25.41	25.47
2569	AMEX	SJNK	Tue, May 31, 2022	25.66	25.67	25.54	25.51
2568	AMEX	SJNK	Fri, May 27, 2022	25.65	25.76	25.60	25.74
2567	AMEX	SJNK	Thu, May 26, 2022	25.38	25.56	25.34	25.54
2566	AMEX	SJNK	Wed, May 25, 2022	25.09	25.33	25.07	25.30
2565	AMEX	SJNK	Tue, May 24, 2022	24.95	25.11	24.93	25.07
2564	AMEX	SJNK	Mon, May 23, 2022	25.00	25.03	24.97	24.99
2563	AMEX	SJNK	Fri, May 20, 2022	25.03	25.03	24.87	24.95
2562	AMEX	SJNK	Thu, May 19, 2022	24.83	25.02	24.81	24.97
2561	AMEX	SJNK	Wed, May 18, 2022	24.91	24.91	24.83	24.85
2560	AMEX	SJNK	Tue, May 17, 2022	25.06	25.06	24.97	25.00
2559	AMEX	SJNK	Mon, May 16, 2022	25.08	25.09	25.01	25.01
2558	AMEX	SJNK	Fri, May 13, 2022	25.13	25.13	24.96	25.04
2557	AMEX	SJNK	Thu, May 12, 2022	25.05	25.12	24.95	25.06
2556	AMEX	SJNK	Wed, May 11, 2022	25.15	25.28	25.06	25.06
2555	AMEX	SJNK	Tue, May 10, 2022	25.24	25.26	25.10	25.18
2554	AMEX	SJNK	Mon, May 9, 2022	25.18	25.24	25.08	25.11
2553	AMEX	SJNK	Fri, May 6, 2022	25.33	25.40	25.24	25.31
2552	AMEX	SJNK	Thu, May 5, 2022	25.59	25.62	25.33	25.40
2551	AMEX	SJNK	Wed, May 4, 2022	25.55	25.75	25.40	25.70
2550	AMEX	SJNK	Tue, May 3, 2022	25.47	25.58	25.47	25.52
2549	AMEX	SJNK	Mon, May 2, 2022	25.40	25.46	25.34	25.43
2548	AMEX	SJNK	Fri, Apr 29, 2022	25.67	25.69	25.51	25.41
2547	AMEX	SJNK	Thu, Apr 28, 2022	25.68	25.79	25.62	25.73
2546	AMEX	SJNK	Wed, Apr 27, 2022	25.74	25.78	25.61	25.63
2545	AMEX	SJNK	Tue, Apr 26, 2022	25.86	25.86	25.71	25.72
2544	AMEX	SJNK	Mon, Apr 25, 2022	25.72	25.88	25.70	25.85
2543	AMEX	SJNK	Fri, Apr 22, 2022	25.80	25.80	25.68	25.70
2542	AMEX	SJNK	Thu, Apr 21, 2022	25.97	25.99	25.81	25.82
2541	AMEX	SJNK	Wed, Apr 20, 2022	25.92	25.97	25.88	25.91
2540	AMEX	SJNK	Tue, Apr 19, 2022	25.85	25.91	25.82	25.89
2539	AMEX	SJNK	Mon, Apr 18, 2022	25.88	25.92	25.84	25.87
2538	AMEX	SJNK	Thu, Apr 14, 2022	26.01	26.04	25.84	25.90
2537	AMEX	SJNK	Wed, Apr 13, 2022	25.92	26.01	25.91	26.01
2536	AMEX	SJNK	Tue, Apr 12, 2022	25.85	25.96	25.82	25.88
2535	AMEX	SJNK	Mon, Apr 11, 2022	25.79	25.83	25.72	25.76
2534	AMEX	SJNK	Fri, Apr 8, 2022	25.90	25.96	25.84	25.86
2533	AMEX	SJNK	Thu, Apr 7, 2022	26.00	26.01	25.93	25.94
2532	AMEX	SJNK	Wed, Apr 6, 2022	25.99	26.08	25.90	25.98
2531	AMEX	SJNK	Tue, Apr 5, 2022	26.27	26.27	26.07	26.07
2530	AMEX	SJNK	Mon, Apr 4, 2022	26.17	26.28	26.15	26.27
2529	AMEX	SJNK	Fri, Apr 1, 2022	26.13	26.17	26.07	26.15
2528	AMEX	SJNK	Thu, Mar 31, 2022	26.32	26.33	26.22	26.14
2527	AMEX	SJNK	Wed, Mar 30, 2022	26.32	26.33	26.27	26.27
2526	AMEX	SJNK	Tue, Mar 29, 2022	26.25	26.36	26.22	26.36
2525	AMEX	SJNK	Mon, Mar 28, 2022	26.01	26.13	26.00	26.13
2524	AMEX	SJNK	Fri, Mar 25, 2022	26.14	26.14	26.02	26.05
2523	AMEX	SJNK	Thu, Mar 24, 2022	26.10	26.14	26.06	26.13
2522	AMEX	SJNK	Wed, Mar 23, 2022	26.14	26.15	26.06	26.09
2521	AMEX	SJNK	Tue, Mar 22, 2022	26.04	26.16	26.02	26.13
2520	AMEX	SJNK	Mon, Mar 21, 2022	26.19	26.22	25.96	26.03
2519	AMEX	SJNK	Fri, Mar 18, 2022	26.14	26.21	26.08	26.20
2518	AMEX	SJNK	Thu, Mar 17, 2022	26.05	26.15	26.05	26.15
2517	AMEX	SJNK	Wed, Mar 16, 2022	25.87	26.03	25.77	26.01
2516	AMEX	SJNK	Tue, Mar 15, 2022	25.69	25.83	25.68	25.77
2515	AMEX	SJNK	Mon, Mar 14, 2022	25.86	25.86	25.63	25.67
2514	AMEX	SJNK	Fri, Mar 11, 2022	26.01	26.01	25.83	25.83
2513	AMEX	SJNK	Thu, Mar 10, 2022	25.98	26.04	25.94	25.97
2512	AMEX	SJNK	Wed, Mar 9, 2022	26.05	26.11	26.02	26.09
2511	AMEX	SJNK	Tue, Mar 8, 2022	26.01	26.08	25.94	25.96
2510	AMEX	SJNK	Mon, Mar 7, 2022	26.15	26.16	25.99	26.00
2509	AMEX	SJNK	Fri, Mar 4, 2022	26.29	26.29	26.18	26.19
2508	AMEX	SJNK	Thu, Mar 3, 2022	26.40	26.40	26.29	26.30
2507	AMEX	SJNK	Wed, Mar 2, 2022	26.29	26.35	26.24	26.34
2506	AMEX	SJNK	Tue, Mar 1, 2022	26.40	26.44	26.24	26.27
2505	AMEX	SJNK	Mon, Feb 28, 2022	26.41	26.56	26.41	26.42
2504	AMEX	SJNK	Fri, Feb 25, 2022	26.47	26.54	26.46	26.52
2503	AMEX	SJNK	Thu, Feb 24, 2022	26.18	26.44	26.15	26.42
2502	AMEX	SJNK	Wed, Feb 23, 2022	26.42	26.44	26.36	26.36
2501	AMEX	SJNK	Tue, Feb 22, 2022	26.43	26.48	26.37	26.39
2500	AMEX	SJNK	Fri, Feb 18, 2022	26.40	26.47	26.36	26.44
2499	AMEX	SJNK	Thu, Feb 17, 2022	26.48	26.48	26.38	26.40
2498	AMEX	SJNK	Wed, Feb 16, 2022	26.39	26.51	26.35	26.50
2497	AMEX	SJNK	Tue, Feb 15, 2022	26.40	26.43	26.38	26.40
2496	AMEX	SJNK	Mon, Feb 14, 2022	26.37	26.41	26.29	26.38
2495	AMEX	SJNK	Fri, Feb 11, 2022	26.49	26.50	26.35	26.38
2494	AMEX	SJNK	Thu, Feb 10, 2022	26.58	26.62	26.42	26.44
2493	AMEX	SJNK	Wed, Feb 9, 2022	26.62	26.68	26.62	26.66
2492	AMEX	SJNK	Tue, Feb 8, 2022	26.60	26.62	26.55	26.56
2491	AMEX	SJNK	Mon, Feb 7, 2022	26.55	26.62	26.53	26.58
2490	AMEX	SJNK	Fri, Feb 4, 2022	26.58	26.60	26.48	26.58
2489	AMEX	SJNK	Thu, Feb 3, 2022	26.74	26.74	26.64	26.64
2488	AMEX	SJNK	Wed, Feb 2, 2022	26.81	26.81	26.74	26.78
2487	AMEX	SJNK	Tue, Feb 1, 2022	26.74	26.79	26.67	26.78
2486	AMEX	SJNK	Mon, Jan 31, 2022	26.73	26.81	26.67	26.67
2485	AMEX	SJNK	Fri, Jan 28, 2022	26.70	26.80	26.63	26.77
2484	AMEX	SJNK	Thu, Jan 27, 2022	26.84	26.87	26.68	26.72
2483	AMEX	SJNK	Wed, Jan 26, 2022	26.93	26.97	26.79	26.82
2482	AMEX	SJNK	Tue, Jan 25, 2022	26.87	26.91	26.84	26.88
2481	AMEX	SJNK	Mon, Jan 24, 2022	26.91	26.95	26.79	26.95
2480	AMEX	SJNK	Fri, Jan 21, 2022	26.93	26.99	26.92	26.95
2479	AMEX	SJNK	Thu, Jan 20, 2022	27.02	27.07	26.95	26.96
2478	AMEX	SJNK	Wed, Jan 19, 2022	27.03	27.06	27.00	27.01
2477	AMEX	SJNK	Tue, Jan 18, 2022	27.05	27.05	27.01	27.02
2476	AMEX	SJNK	Fri, Jan 14, 2022	27.07	27.10	27.06	27.09
2475	AMEX	SJNK	Thu, Jan 13, 2022	27.15	27.15	27.07	27.08
2474	AMEX	SJNK	Wed, Jan 12, 2022	27.16	27.16	27.11	27.14
2473	AMEX	SJNK	Tue, Jan 11, 2022	27.03	27.12	26.99	27.12
2472	AMEX	SJNK	Mon, Jan 10, 2022	26.98	27.02	26.90	27.00
2471	AMEX	SJNK	Fri, Jan 7, 2022	27.03	27.03	26.98	27.00
2470	AMEX	SJNK	Thu, Jan 6, 2022	27.02	27.08	27.01	27.01
2469	AMEX	SJNK	Wed, Jan 5, 2022	27.16	27.16	27.00	27.01
2468	AMEX	SJNK	Tue, Jan 4, 2022	27.17	27.17	27.11	27.15
2467	AMEX	SJNK	Mon, Jan 3, 2022	27.14	27.15	27.10	27.13
2466	AMEX	SJNK	Fri, Dec 31, 2021	27.13	27.16	27.13	27.15
2465	AMEX	SJNK	Thu, Dec 30, 2021	27.17	27.17	27.13	27.13
2464	AMEX	SJNK	Wed, Dec 29, 2021	27.17	27.19	27.15	27.16
2463	AMEX	SJNK	Tue, Dec 28, 2021	27.21	27.21	27.16	27.18
2462	AMEX	SJNK	Mon, Dec 27, 2021	27.17	27.21	27.16	27.21
2461	AMEX	SJNK	Thu, Dec 23, 2021	27.13	27.18	27.12	27.15
2460	AMEX	SJNK	Wed, Dec 22, 2021	27.03	27.12	27.03	27.12
2459	AMEX	SJNK	Tue, Dec 21, 2021	26.98	27.04	26.97	27.04
2458	AMEX	SJNK	Mon, Dec 20, 2021	26.95	26.96	26.91	26.95
2457	AMEX	SJNK	Fri, Dec 17, 2021	26.99	26.99	26.94	26.98
2456	AMEX	SJNK	Thu, Dec 16, 2021	27.17	27.17	27.10	27.00
2455	AMEX	SJNK	Wed, Dec 15, 2021	27.10	27.15	27.04	27.15
2454	AMEX	SJNK	Tue, Dec 14, 2021	27.08	27.11	27.05	27.09
2453	AMEX	SJNK	Mon, Dec 13, 2021	27.09	27.14	27.08	27.13
2452	AMEX	SJNK	Fri, Dec 10, 2021	27.11	27.12	27.08	27.09
2451	AMEX	SJNK	Thu, Dec 9, 2021	27.15	27.15	27.06	27.07
2450	AMEX	SJNK	Wed, Dec 8, 2021	27.13	27.15	27.10	27.14
2449	AMEX	SJNK	Tue, Dec 7, 2021	27.12	27.17	27.09	27.13
2448	AMEX	SJNK	Mon, Dec 6, 2021	26.99	27.07	26.97	27.03
2447	AMEX	SJNK	Fri, Dec 3, 2021	26.97	26.99	26.93	26.98
2446	AMEX	SJNK	Thu, Dec 2, 2021	26.85	26.99	26.85	26.97
2445	AMEX	SJNK	Wed, Dec 1, 2021	26.90	26.96	26.83	26.84
2444	AMEX	SJNK	Tue, Nov 30, 2021	26.99	27.03	26.91	26.85
2443	AMEX	SJNK	Mon, Nov 29, 2021	26.97	27.05	26.97	27.04
2442	AMEX	SJNK	Fri, Nov 26, 2021	26.99	26.99	26.90	26.94
2441	AMEX	SJNK	Wed, Nov 24, 2021	27.07	27.08	27.01	27.08
2440	AMEX	SJNK	Tue, Nov 23, 2021	27.11	27.13	27.06	27.08
2439	AMEX	SJNK	Mon, Nov 22, 2021	27.19	27.19	27.11	27.12
2438	AMEX	SJNK	Fri, Nov 19, 2021	27.19	27.20	27.16	27.17
2437	AMEX	SJNK	Thu, Nov 18, 2021	27.24	27.24	27.17	27.18
2436	AMEX	SJNK	Wed, Nov 17, 2021	27.25	27.25	27.21	27.22
2435	AMEX	SJNK	Tue, Nov 16, 2021	27.22	27.24	27.22	27.24
2434	AMEX	SJNK	Mon, Nov 15, 2021	27.27	27.27	27.22	27.23
2433	AMEX	SJNK	Fri, Nov 12, 2021	27.27	27.29	27.25	27.25
2432	AMEX	SJNK	Thu, Nov 11, 2021	27.28	27.28	27.25	27.26
2431	AMEX	SJNK	Wed, Nov 10, 2021	27.33	27.34	27.26	27.26
2430	AMEX	SJNK	Tue, Nov 9, 2021	27.35	27.36	27.32	27.35
2429	AMEX	SJNK	Mon, Nov 8, 2021	27.39	27.39	27.33	27.34
2428	AMEX	SJNK	Fri, Nov 5, 2021	27.34	27.37	27.33	27.37
2427	AMEX	SJNK	Thu, Nov 4, 2021	27.30	27.32	27.28	27.32
2426	AMEX	SJNK	Wed, Nov 3, 2021	27.23	27.28	27.21	27.28
2425	AMEX	SJNK	Tue, Nov 2, 2021	27.19	27.24	27.18	27.23
2424	AMEX	SJNK	Mon, Nov 1, 2021	27.24	27.24	27.19	27.19
2423	AMEX	SJNK	Fri, Oct 29, 2021	27.32	27.33	27.30	27.22
2422	AMEX	SJNK	Thu, Oct 28, 2021	27.33	27.34	27.31	27.34
2421	AMEX	SJNK	Wed, Oct 27, 2021	27.32	27.34	27.30	27.32
2420	AMEX	SJNK	Tue, Oct 26, 2021	27.33	27.35	27.32	27.34
2419	AMEX	SJNK	Mon, Oct 25, 2021	27.31	27.33	27.27	27.33
2418	AMEX	SJNK	Fri, Oct 22, 2021	27.32	27.32	27.27	27.29
2417	AMEX	SJNK	Thu, Oct 21, 2021	27.37	27.37	27.31	27.31
2416	AMEX	SJNK	Wed, Oct 20, 2021	27.35	27.36	27.34	27.36
2415	AMEX	SJNK	Tue, Oct 19, 2021	27.33	27.34	27.32	27.33
2414	AMEX	SJNK	Mon, Oct 18, 2021	27.30	27.33	27.28	27.31
2413	AMEX	SJNK	Fri, Oct 15, 2021	27.37	27.37	27.32	27.32
2412	AMEX	SJNK	Thu, Oct 14, 2021	27.28	27.36	27.28	27.36
2411	AMEX	SJNK	Wed, Oct 13, 2021	27.22	27.26	27.20	27.25
2410	AMEX	SJNK	Tue, Oct 12, 2021	27.19	27.24	27.19	27.22
2409	AMEX	SJNK	Mon, Oct 11, 2021	27.25	27.25	27.17	27.17
2408	AMEX	SJNK	Fri, Oct 8, 2021	27.29	27.29	27.22	27.23
2407	AMEX	SJNK	Thu, Oct 7, 2021	27.29	27.33	27.26	27.27
2406	AMEX	SJNK	Wed, Oct 6, 2021	27.22	27.28	27.21	27.26
2405	AMEX	SJNK	Tue, Oct 5, 2021	27.29	27.32	27.26	27.28
2404	AMEX	SJNK	Mon, Oct 4, 2021	27.35	27.35	27.27	27.27
2403	AMEX	SJNK	Fri, Oct 1, 2021	27.32	27.35	27.29	27.32
2402	AMEX	SJNK	Thu, Sep 30, 2021	27.43	27.44	27.37	27.30
2401	AMEX	SJNK	Wed, Sep 29, 2021	27.40	27.43	27.40	27.42
2400	AMEX	SJNK	Tue, Sep 28, 2021	27.42	27.43	27.37	27.37
2399	AMEX	SJNK	Mon, Sep 27, 2021	27.46	27.47	27.42	27.46
2398	AMEX	SJNK	Fri, Sep 24, 2021	27.45	27.47	27.43	27.45
2397	AMEX	SJNK	Thu, Sep 23, 2021	27.45	27.48	27.45	27.46
2396	AMEX	SJNK	Wed, Sep 22, 2021	27.44	27.46	27.41	27.44
2395	AMEX	SJNK	Tue, Sep 21, 2021	27.42	27.43	27.38	27.42
2394	AMEX	SJNK	Mon, Sep 20, 2021	27.36	27.41	27.36	27.40
2393	AMEX	SJNK	Fri, Sep 17, 2021	27.46	27.47	27.44	27.44
2392	AMEX	SJNK	Thu, Sep 16, 2021	27.48	27.48	27.44	27.47
2391	AMEX	SJNK	Wed, Sep 15, 2021	27.44	27.48	27.44	27.48
2390	AMEX	SJNK	Tue, Sep 14, 2021	27.44	27.47	27.42	27.42
2389	AMEX	SJNK	Mon, Sep 13, 2021	27.43	27.45	27.41	27.44
2388	AMEX	SJNK	Fri, Sep 10, 2021	27.45	27.46	27.39	27.39
2387	AMEX	SJNK	Thu, Sep 9, 2021	27.44	27.44	27.40	27.42
2386	AMEX	SJNK	Wed, Sep 8, 2021	27.41	27.42	27.38	27.42
2385	AMEX	SJNK	Tue, Sep 7, 2021	27.45	27.45	27.38	27.38
2384	AMEX	SJNK	Fri, Sep 3, 2021	27.43	27.45	27.41	27.45
2383	AMEX	SJNK	Thu, Sep 2, 2021	27.42	27.44	27.41	27.44
2382	AMEX	SJNK	Wed, Sep 1, 2021	27.40	27.42	27.38	27.40
2381	AMEX	SJNK	Tue, Aug 31, 2021	27.47	27.47	27.45	27.38
2380	AMEX	SJNK	Mon, Aug 30, 2021	27.45	27.48	27.44	27.46
2379	AMEX	SJNK	Fri, Aug 27, 2021	27.39	27.45	27.39	27.44
2378	AMEX	SJNK	Thu, Aug 26, 2021	27.38	27.40	27.36	27.39
2377	AMEX	SJNK	Wed, Aug 25, 2021	27.38	27.40	27.37	27.39
2376	AMEX	SJNK	Tue, Aug 24, 2021	27.36	27.37	27.34	27.37
2375	AMEX	SJNK	Mon, Aug 23, 2021	27.30	27.34	27.29	27.32
2374	AMEX	SJNK	Fri, Aug 20, 2021	27.26	27.30	27.24	27.26
2373	AMEX	SJNK	Thu, Aug 19, 2021	27.26	27.28	27.23	27.24
2372	AMEX	SJNK	Wed, Aug 18, 2021	27.31	27.32	27.25	27.27
2371	AMEX	SJNK	Tue, Aug 17, 2021	27.30	27.31	27.27	27.31
2370	AMEX	SJNK	Mon, Aug 16, 2021	27.32	27.34	27.31	27.34
2369	AMEX	SJNK	Fri, Aug 13, 2021	27.32	27.33	27.30	27.32
2368	AMEX	SJNK	Thu, Aug 12, 2021	27.30	27.31	27.27	27.31
2367	AMEX	SJNK	Wed, Aug 11, 2021	27.24	27.29	27.24	27.29
2366	AMEX	SJNK	Tue, Aug 10, 2021	27.27	27.28	27.23	27.24
2365	AMEX	SJNK	Mon, Aug 9, 2021	27.29	27.31	27.26	27.26
2364	AMEX	SJNK	Fri, Aug 6, 2021	27.33	27.33	27.30	27.32
2363	AMEX	SJNK	Thu, Aug 5, 2021	27.28	27.32	27.28	27.30
2362	AMEX	SJNK	Wed, Aug 4, 2021	27.31	27.31	27.26	27.27
2361	AMEX	SJNK	Tue, Aug 3, 2021	27.34	27.34	27.30	27.31
2360	AMEX	SJNK	Mon, Aug 2, 2021	27.37	27.40	27.30	27.30
2359	AMEX	SJNK	Fri, Jul 30, 2021	27.48	27.49	27.44	27.36
2358	AMEX	SJNK	Thu, Jul 29, 2021	27.47	27.49	27.45	27.48
2357	AMEX	SJNK	Wed, Jul 28, 2021	27.46	27.47	27.42	27.45
2356	AMEX	SJNK	Tue, Jul 27, 2021	27.45	27.45	27.40	27.43
2355	AMEX	SJNK	Mon, Jul 26, 2021	27.48	27.49	27.44	27.47
2354	AMEX	SJNK	Fri, Jul 23, 2021	27.47	27.48	27.45	27.47
2353	AMEX	SJNK	Thu, Jul 22, 2021	27.45	27.46	27.41	27.44
2352	AMEX	SJNK	Wed, Jul 21, 2021	27.40	27.44	27.40	27.44
2351	AMEX	SJNK	Tue, Jul 20, 2021	27.30	27.39	27.29	27.39
2350	AMEX	SJNK	Mon, Jul 19, 2021	27.41	27.41	27.27	27.30
2349	AMEX	SJNK	Fri, Jul 16, 2021	27.48	27.49	27.44	27.45
2348	AMEX	SJNK	Thu, Jul 15, 2021	27.49	27.49	27.46	27.48
2347	AMEX	SJNK	Wed, Jul 14, 2021	27.50	27.51	27.48	27.48
2346	AMEX	SJNK	Tue, Jul 13, 2021	27.52	27.52	27.46	27.46
2345	AMEX	SJNK	Mon, Jul 12, 2021	27.54	27.54	27.51	27.51
2344	AMEX	SJNK	Fri, Jul 9, 2021	27.52	27.54	27.50	27.54
2343	AMEX	SJNK	Thu, Jul 8, 2021	27.51	27.52	27.48	27.51
2342	AMEX	SJNK	Wed, Jul 7, 2021	27.55	27.56	27.51	27.55
2341	AMEX	SJNK	Tue, Jul 6, 2021	27.54	27.55	27.52	27.55
2340	AMEX	SJNK	Fri, Jul 2, 2021	27.52	27.54	27.50	27.54
2339	AMEX	SJNK	Thu, Jul 1, 2021	27.49	27.52	27.49	27.50
2338	AMEX	SJNK	Wed, Jun 30, 2021	27.57	27.58	27.56	27.48
2337	AMEX	SJNK	Tue, Jun 29, 2021	27.57	27.57	27.56	27.57
2336	AMEX	SJNK	Mon, Jun 28, 2021	27.58	27.58	27.54	27.55
2335	AMEX	SJNK	Fri, Jun 25, 2021	27.56	27.57	27.55	27.56
2334	AMEX	SJNK	Thu, Jun 24, 2021	27.52	27.56	27.51	27.55
2333	AMEX	SJNK	Wed, Jun 23, 2021	27.50	27.54	27.50	27.51
2332	AMEX	SJNK	Tue, Jun 22, 2021	27.47	27.52	27.47	27.51
2331	AMEX	SJNK	Mon, Jun 21, 2021	27.48	27.50	27.47	27.49
2330	AMEX	SJNK	Fri, Jun 18, 2021	27.46	27.47	27.43	27.44
2329	AMEX	SJNK	Thu, Jun 17, 2021	27.50	27.50	27.45	27.47
2328	AMEX	SJNK	Wed, Jun 16, 2021	27.50	27.50	27.43	27.47
2327	AMEX	SJNK	Tue, Jun 15, 2021	27.48	27.49	27.45	27.48
2326	AMEX	SJNK	Mon, Jun 14, 2021	27.50	27.50	27.46	27.48
2325	AMEX	SJNK	Fri, Jun 11, 2021	27.50	27.50	27.46	27.49
2324	AMEX	SJNK	Thu, Jun 10, 2021	27.43	27.49	27.43	27.49
2323	AMEX	SJNK	Wed, Jun 9, 2021	27.44	27.45	27.43	27.43
2322	AMEX	SJNK	Tue, Jun 8, 2021	27.44	27.44	27.41	27.42
2321	AMEX	SJNK	Mon, Jun 7, 2021	27.39	27.42	27.39	27.42
2320	AMEX	SJNK	Fri, Jun 4, 2021	27.37	27.40	27.37	27.39
2319	AMEX	SJNK	Thu, Jun 3, 2021	27.35	27.38	27.33	27.36
2318	AMEX	SJNK	Wed, Jun 2, 2021	27.39	27.39	27.34	27.38
2317	AMEX	SJNK	Tue, Jun 1, 2021	27.34	27.37	27.32	27.37
2316	AMEX	SJNK	Fri, May 28, 2021	27.43	27.43	27.04	27.31
2315	AMEX	SJNK	Thu, May 27, 2021	27.42	27.44	27.38	27.40
2314	AMEX	SJNK	Wed, May 26, 2021	27.39	27.41	27.38	27.40
2313	AMEX	SJNK	Tue, May 25, 2021	27.41	27.41	27.36	27.39
2312	AMEX	SJNK	Mon, May 24, 2021	27.37	27.41	27.36	27.40
2311	AMEX	SJNK	Fri, May 21, 2021	27.36	27.37	27.32	27.34
2310	AMEX	SJNK	Thu, May 20, 2021	27.26	27.35	27.26	27.31
2309	AMEX	SJNK	Wed, May 19, 2021	27.24	27.30	27.23	27.25
2308	AMEX	SJNK	Tue, May 18, 2021	27.36	27.36	27.29	27.30
2307	AMEX	SJNK	Mon, May 17, 2021	27.34	27.37	27.32	27.35
2306	AMEX	SJNK	Fri, May 14, 2021	27.33	27.36	27.32	27.33
2305	AMEX	SJNK	Thu, May 13, 2021	27.30	27.33	27.26	27.29
2304	AMEX	SJNK	Wed, May 12, 2021	27.32	27.32	27.22	27.26
2303	AMEX	SJNK	Tue, May 11, 2021	27.33	27.34	27.28	27.34
2302	AMEX	SJNK	Mon, May 10, 2021	27.37	27.39	27.34	27.35
2301	AMEX	SJNK	Fri, May 7, 2021	27.41	27.41	27.35	27.35
2300	AMEX	SJNK	Thu, May 6, 2021	27.39	27.39	27.34	27.36
2299	AMEX	SJNK	Wed, May 5, 2021	27.34	27.38	27.33	27.38
2298	AMEX	SJNK	Tue, May 4, 2021	27.34	27.35	27.29	27.33
2297	AMEX	SJNK	Mon, May 3, 2021	27.36	27.37	27.32	27.34
2296	AMEX	SJNK	Fri, Apr 30, 2021	27.41	27.45	27.41	27.36
2295	AMEX	SJNK	Thu, Apr 29, 2021	27.46	27.46	27.40	27.42
2294	AMEX	SJNK	Wed, Apr 28, 2021	27.39	27.44	27.36	27.41
2293	AMEX	SJNK	Tue, Apr 27, 2021	27.41	27.41	27.37	27.38
2292	AMEX	SJNK	Mon, Apr 26, 2021	27.40	27.42	27.38	27.40
2291	AMEX	SJNK	Fri, Apr 23, 2021	27.38	27.41	27.36	27.39
2290	AMEX	SJNK	Thu, Apr 22, 2021	27.40	27.40	27.34	27.35
2289	AMEX	SJNK	Wed, Apr 21, 2021	27.34	27.38	27.32	27.38
2288	AMEX	SJNK	Tue, Apr 20, 2021	27.33	27.36	27.31	27.33
2287	AMEX	SJNK	Mon, Apr 19, 2021	27.36	27.37	27.34	27.35
2286	AMEX	SJNK	Fri, Apr 16, 2021	27.44	27.44	27.36	27.36
2285	AMEX	SJNK	Thu, Apr 15, 2021	27.40	27.41	27.36	27.40
2284	AMEX	SJNK	Wed, Apr 14, 2021	27.33	27.38	27.32	27.33
2283	AMEX	SJNK	Tue, Apr 13, 2021	27.32	27.35	27.28	27.35
2282	AMEX	SJNK	Mon, Apr 12, 2021	27.30	27.33	27.28	27.33
2281	AMEX	SJNK	Fri, Apr 9, 2021	27.32	27.34	27.30	27.31
2280	AMEX	SJNK	Thu, Apr 8, 2021	27.33	27.36	27.32	27.33
2279	AMEX	SJNK	Wed, Apr 7, 2021	27.33	27.34	27.31	27.33
2278	AMEX	SJNK	Tue, Apr 6, 2021	27.30	27.34	27.29	27.32
2277	AMEX	SJNK	Mon, Apr 5, 2021	27.34	27.34	27.27	27.30
2276	AMEX	SJNK	Thu, Apr 1, 2021	27.25	27.29	27.24	27.29
2275	AMEX	SJNK	Wed, Mar 31, 2021	27.29	27.34	27.29	27.24
2274	AMEX	SJNK	Tue, Mar 30, 2021	27.27	27.29	27.25	27.26
2273	AMEX	SJNK	Mon, Mar 29, 2021	27.27	27.30	27.23	27.30
2272	AMEX	SJNK	Fri, Mar 26, 2021	27.22	27.28	27.18	27.27
2271	AMEX	SJNK	Thu, Mar 25, 2021	27.18	27.21	27.14	27.20
2270	AMEX	SJNK	Wed, Mar 24, 2021	27.21	27.25	27.17	27.17
2269	AMEX	SJNK	Tue, Mar 23, 2021	27.15	27.18	27.13	27.16
2268	AMEX	SJNK	Mon, Mar 22, 2021	27.12	27.19	27.12	27.15
2267	AMEX	SJNK	Fri, Mar 19, 2021	27.05	27.13	26.99	27.12
2266	AMEX	SJNK	Thu, Mar 18, 2021	27.11	27.11	27.00	27.01
2265	AMEX	SJNK	Wed, Mar 17, 2021	27.09	27.21	27.07	27.15
2264	AMEX	SJNK	Tue, Mar 16, 2021	27.16	27.17	27.09	27.10
2263	AMEX	SJNK	Mon, Mar 15, 2021	27.16	27.17	27.11	27.16
2262	AMEX	SJNK	Fri, Mar 12, 2021	27.15	27.17	27.12	27.16
2261	AMEX	SJNK	Thu, Mar 11, 2021	27.18	27.22	27.15	27.18
2260	AMEX	SJNK	Wed, Mar 10, 2021	27.07	27.15	27.07	27.12
2259	AMEX	SJNK	Tue, Mar 9, 2021	27.06	27.11	27.03	27.04
2258	AMEX	SJNK	Mon, Mar 8, 2021	27.14	27.15	26.99	27.00
2257	AMEX	SJNK	Fri, Mar 5, 2021	27.14	27.15	27.01	27.13
2256	AMEX	SJNK	Thu, Mar 4, 2021	27.14	27.19	26.99	27.07
2255	AMEX	SJNK	Wed, Mar 3, 2021	27.14	27.15	27.08	27.10
2254	AMEX	SJNK	Tue, Mar 2, 2021	27.20	27.20	27.13	27.15
2253	AMEX	SJNK	Mon, Mar 1, 2021	27.07	27.20	27.06	27.17
2252	AMEX	SJNK	Fri, Feb 26, 2021	27.16	27.19	27.06	26.98
2251	AMEX	SJNK	Thu, Feb 25, 2021	27.24	27.25	27.08	27.11
2250	AMEX	SJNK	Wed, Feb 24, 2021	27.22	27.28	27.19	27.26
2249	AMEX	SJNK	Tue, Feb 23, 2021	27.14	27.25	27.12	27.23
2248	AMEX	SJNK	Mon, Feb 22, 2021	27.21	27.22	27.16	27.17
2247	AMEX	SJNK	Fri, Feb 19, 2021	27.21	27.24	27.19	27.20
2246	AMEX	SJNK	Thu, Feb 18, 2021	27.20	27.23	27.17	27.20
2245	AMEX	SJNK	Wed, Feb 17, 2021	27.16	27.22	27.16	27.20
2244	AMEX	SJNK	Tue, Feb 16, 2021	27.23	27.23	27.18	27.19
2243	AMEX	SJNK	Fri, Feb 12, 2021	27.18	27.24	27.18	27.22
2242	AMEX	SJNK	Thu, Feb 11, 2021	27.19	27.20	27.16	27.18
2241	AMEX	SJNK	Wed, Feb 10, 2021	27.19	27.20	27.13	27.15
2240	AMEX	SJNK	Tue, Feb 9, 2021	27.20	27.20	27.15	27.16
2239	AMEX	SJNK	Mon, Feb 8, 2021	27.15	27.21	27.15	27.21
2238	AMEX	SJNK	Fri, Feb 5, 2021	27.16	27.18	27.12	27.12
2237	AMEX	SJNK	Thu, Feb 4, 2021	27.10	27.12	27.08	27.09
2236	AMEX	SJNK	Wed, Feb 3, 2021	27.08	27.09	27.04	27.05
2235	AMEX	SJNK	Tue, Feb 2, 2021	27.05	27.07	27.03	27.06
2234	AMEX	SJNK	Mon, Feb 1, 2021	26.97	27.00	26.90	26.98
2233	AMEX	SJNK	Fri, Jan 29, 2021	27.04	27.11	26.97	26.88
2232	AMEX	SJNK	Thu, Jan 28, 2021	27.06	27.14	27.04	27.06
2231	AMEX	SJNK	Wed, Jan 27, 2021	27.05	27.07	26.96	27.00
2230	AMEX	SJNK	Tue, Jan 26, 2021	27.09	27.09	27.05	27.06
2229	AMEX	SJNK	Mon, Jan 25, 2021	27.08	27.08	26.99	27.07
2228	AMEX	SJNK	Fri, Jan 22, 2021	27.07	27.09	27.04	27.06
2227	AMEX	SJNK	Thu, Jan 21, 2021	27.13	27.13	27.07	27.09
2226	AMEX	SJNK	Wed, Jan 20, 2021	27.08	27.11	27.06	27.10
2225	AMEX	SJNK	Tue, Jan 19, 2021	27.03	27.06	27.00	27.03
2224	AMEX	SJNK	Fri, Jan 15, 2021	27.00	27.02	26.96	26.98
2223	AMEX	SJNK	Thu, Jan 14, 2021	27.04	27.04	26.98	27.01
2222	AMEX	SJNK	Wed, Jan 13, 2021	26.95	27.03	26.95	27.00
2221	AMEX	SJNK	Tue, Jan 12, 2021	26.94	26.97	26.88	26.94
2220	AMEX	SJNK	Mon, Jan 11, 2021	26.93	26.97	26.90	26.90
2219	AMEX	SJNK	Fri, Jan 8, 2021	27.00	27.01	26.93	26.99
2218	AMEX	SJNK	Thu, Jan 7, 2021	26.93	26.99	26.93	26.95
2217	AMEX	SJNK	Wed, Jan 6, 2021	26.90	26.98	26.89	26.89
2216	AMEX	SJNK	Tue, Jan 5, 2021	26.89	26.93	26.87	26.89
2215	AMEX	SJNK	Mon, Jan 4, 2021	26.98	26.98	26.83	26.89
2214	AMEX	SJNK	Thu, Dec 31, 2020	26.94	26.96	26.91	26.95
2213	AMEX	SJNK	Wed, Dec 30, 2020	26.93	26.95	26.91	26.93
2212	AMEX	SJNK	Tue, Dec 29, 2020	26.93	26.94	26.88	26.88
2211	AMEX	SJNK	Mon, Dec 28, 2020	26.92	26.92	26.86	26.87
2210	AMEX	SJNK	Thu, Dec 24, 2020	26.85	26.88	26.85	26.87
2209	AMEX	SJNK	Wed, Dec 23, 2020	26.76	26.85	26.76	26.82
2208	AMEX	SJNK	Tue, Dec 22, 2020	26.70	26.73	26.69	26.72
2207	AMEX	SJNK	Mon, Dec 21, 2020	26.72	26.74	26.66	26.68
2206	AMEX	SJNK	Fri, Dec 18, 2020	26.82	26.82	26.73	26.77
2205	AMEX	SJNK	Thu, Dec 17, 2020	26.84	26.88	26.79	26.75
2204	AMEX	SJNK	Wed, Dec 16, 2020	26.83	26.85	26.76	26.84
2203	AMEX	SJNK	Tue, Dec 15, 2020	26.79	26.86	26.78	26.86
2202	AMEX	SJNK	Mon, Dec 14, 2020	26.84	26.84	26.74	26.76
2201	AMEX	SJNK	Fri, Dec 11, 2020	26.76	26.81	26.72	26.77
2200	AMEX	SJNK	Thu, Dec 10, 2020	26.74	26.80	26.70	26.77
2199	AMEX	SJNK	Wed, Dec 9, 2020	26.81	26.81	26.70	26.75
2198	AMEX	SJNK	Tue, Dec 8, 2020	26.79	26.79	26.74	26.76
2197	AMEX	SJNK	Mon, Dec 7, 2020	26.79	26.80	26.72	26.76
2196	AMEX	SJNK	Fri, Dec 4, 2020	26.73	26.79	26.73	26.77
2195	AMEX	SJNK	Thu, Dec 3, 2020	26.69	26.74	26.67	26.67
2194	AMEX	SJNK	Wed, Dec 2, 2020	26.62	26.70	26.60	26.64
2193	AMEX	SJNK	Tue, Dec 1, 2020	26.61	26.64	26.58	26.62
2192	AMEX	SJNK	Mon, Nov 30, 2020	26.65	26.67	26.60	26.53
2191	AMEX	SJNK	Fri, Nov 27, 2020	26.69	26.69	26.65	26.65
2190	AMEX	SJNK	Wed, Nov 25, 2020	26.63	26.67	26.60	26.63
2189	AMEX	SJNK	Tue, Nov 24, 2020	26.62	26.67	26.61	26.63
2188	AMEX	SJNK	Mon, Nov 23, 2020	26.55	26.57	26.52	26.55
2187	AMEX	SJNK	Fri, Nov 20, 2020	26.52	26.53	26.48	26.48
2186	AMEX	SJNK	Thu, Nov 19, 2020	26.44	26.56	26.43	26.53
2185	AMEX	SJNK	Wed, Nov 18, 2020	26.50	26.54	26.44	26.45
2184	AMEX	SJNK	Tue, Nov 17, 2020	26.43	26.53	26.43	26.49
2183	AMEX	SJNK	Mon, Nov 16, 2020	26.45	26.49	26.41	26.48
2182	AMEX	SJNK	Fri, Nov 13, 2020	26.28	26.37	26.28	26.34
2181	AMEX	SJNK	Thu, Nov 12, 2020	26.39	26.39	26.26	26.27
2180	AMEX	SJNK	Wed, Nov 11, 2020	26.43	26.45	26.36	26.39
2179	AMEX	SJNK	Tue, Nov 10, 2020	26.40	26.47	26.33	26.41
2178	AMEX	SJNK	Mon, Nov 9, 2020	26.66	26.66	26.38	26.38
2177	AMEX	SJNK	Fri, Nov 6, 2020	26.29	26.30	26.18	26.21
2176	AMEX	SJNK	Thu, Nov 5, 2020	26.33	26.37	26.23	26.27
2175	AMEX	SJNK	Wed, Nov 4, 2020	26.08	26.28	26.07	26.17
2174	AMEX	SJNK	Tue, Nov 3, 2020	25.90	26.02	25.88	26.02
2173	AMEX	SJNK	Mon, Nov 2, 2020	25.86	25.86	25.77	25.82
2172	AMEX	SJNK	Fri, Oct 30, 2020	25.84	25.91	25.76	25.77
2171	AMEX	SJNK	Thu, Oct 29, 2020	25.80	25.87	25.74	25.84
2170	AMEX	SJNK	Wed, Oct 28, 2020	25.82	25.85	25.75	25.77
2169	AMEX	SJNK	Tue, Oct 27, 2020	25.96	26.01	25.95	25.96
2168	AMEX	SJNK	Mon, Oct 26, 2020	26.07	26.08	25.94	25.95
2167	AMEX	SJNK	Fri, Oct 23, 2020	26.15	26.15	26.08	26.11
2166	AMEX	SJNK	Thu, Oct 22, 2020	26.07	26.13	26.01	26.10
2165	AMEX	SJNK	Wed, Oct 21, 2020	26.07	26.11	26.03	26.05
2164	AMEX	SJNK	Tue, Oct 20, 2020	26.05	26.10	26.01	26.04
2163	AMEX	SJNK	Mon, Oct 19, 2020	26.06	26.09	25.97	25.97
2162	AMEX	SJNK	Fri, Oct 16, 2020	26.08	26.11	26.00	26.01
2161	AMEX	SJNK	Thu, Oct 15, 2020	26.02	26.07	25.95	26.05
2160	AMEX	SJNK	Wed, Oct 14, 2020	26.09	26.12	26.04	26.07
2159	AMEX	SJNK	Tue, Oct 13, 2020	26.17	26.18	26.08	26.10
2158	AMEX	SJNK	Mon, Oct 12, 2020	26.15	26.23	26.14	26.19
2157	AMEX	SJNK	Fri, Oct 9, 2020	26.05	26.10	26.03	26.07
2156	AMEX	SJNK	Thu, Oct 8, 2020	26.06	26.06	26.00	26.02
2155	AMEX	SJNK	Wed, Oct 7, 2020	25.99	26.00	25.94	25.96
2154	AMEX	SJNK	Tue, Oct 6, 2020	25.97	26.03	25.88	25.89
2153	AMEX	SJNK	Mon, Oct 5, 2020	25.82	25.96	25.82	25.95
2152	AMEX	SJNK	Fri, Oct 2, 2020	25.71	25.83	25.71	25.80
2151	AMEX	SJNK	Thu, Oct 1, 2020	25.80	25.84	25.77	25.81
2150	AMEX	SJNK	Wed, Sep 30, 2020	25.80	25.90	25.79	25.75
2149	AMEX	SJNK	Tue, Sep 29, 2020	25.78	25.81	25.70	25.79
2148	AMEX	SJNK	Mon, Sep 28, 2020	25.73	25.81	25.71	25.78
2147	AMEX	SJNK	Fri, Sep 25, 2020	25.61	25.70	25.61	25.64
2146	AMEX	SJNK	Thu, Sep 24, 2020	25.64	25.74	25.58	25.65
2145	AMEX	SJNK	Wed, Sep 23, 2020	25.90	25.90	25.65	25.66
2144	AMEX	SJNK	Tue, Sep 22, 2020	25.85	25.89	25.77	25.89
2143	AMEX	SJNK	Mon, Sep 21, 2020	25.88	25.91	25.76	25.81
2142	AMEX	SJNK	Fri, Sep 18, 2020	26.05	26.07	25.96	25.98
2141	AMEX	SJNK	Thu, Sep 17, 2020	25.98	26.04	25.95	26.00
2140	AMEX	SJNK	Wed, Sep 16, 2020	26.03	26.12	26.00	26.01
2139	AMEX	SJNK	Tue, Sep 15, 2020	25.99	26.03	25.96	25.99
2138	AMEX	SJNK	Mon, Sep 14, 2020	26.00	26.02	25.91	25.92
2137	AMEX	SJNK	Fri, Sep 11, 2020	25.93	25.97	25.85	25.94
2136	AMEX	SJNK	Thu, Sep 10, 2020	26.00	26.04	25.90	25.91
2135	AMEX	SJNK	Wed, Sep 9, 2020	25.91	26.01	25.89	25.95
2134	AMEX	SJNK	Tue, Sep 8, 2020	25.82	25.93	25.81	25.82
2133	AMEX	SJNK	Fri, Sep 4, 2020	26.01	26.07	25.83	25.98
2132	AMEX	SJNK	Thu, Sep 3, 2020	26.08	26.09	25.90	25.94
2131	AMEX	SJNK	Wed, Sep 2, 2020	26.10	26.14	26.02	26.10
2130	AMEX	SJNK	Tue, Sep 1, 2020	25.97	26.08	25.93	26.07
2129	AMEX	SJNK	Mon, Aug 31, 2020	26.06	26.10	26.02	25.92
2128	AMEX	SJNK	Fri, Aug 28, 2020	26.09	26.11	26.05	26.06
2127	AMEX	SJNK	Thu, Aug 27, 2020	26.09	26.12	26.01	26.05
2126	AMEX	SJNK	Wed, Aug 26, 2020	26.12	26.13	26.07	26.09
2125	AMEX	SJNK	Tue, Aug 25, 2020	26.09	26.11	26.02	26.10
2124	AMEX	SJNK	Mon, Aug 24, 2020	26.00	26.08	25.98	26.06
2123	AMEX	SJNK	Fri, Aug 21, 2020	25.95	25.98	25.93	25.95
2122	AMEX	SJNK	Thu, Aug 20, 2020	25.84	25.97	25.82	25.97
2121	AMEX	SJNK	Wed, Aug 19, 2020	25.95	25.96	25.83	25.85
2120	AMEX	SJNK	Tue, Aug 18, 2020	25.93	25.96	25.86	25.94
2119	AMEX	SJNK	Mon, Aug 17, 2020	25.82	25.93	25.81	25.91
2118	AMEX	SJNK	Fri, Aug 14, 2020	25.80	25.85	25.75	25.79
2117	AMEX	SJNK	Thu, Aug 13, 2020	25.86	25.96	25.82	25.82
2116	AMEX	SJNK	Wed, Aug 12, 2020	25.91	25.98	25.88	25.90
2115	AMEX	SJNK	Tue, Aug 11, 2020	25.99	26.02	25.84	25.84
2114	AMEX	SJNK	Mon, Aug 10, 2020	25.98	26.01	25.93	25.97
2113	AMEX	SJNK	Fri, Aug 7, 2020	25.99	26.01	25.92	25.94
2112	AMEX	SJNK	Thu, Aug 6, 2020	25.94	26.01	25.94	26.01
2111	AMEX	SJNK	Wed, Aug 5, 2020	25.96	25.97	25.90	25.94
2110	AMEX	SJNK	Tue, Aug 4, 2020	25.93	25.93	25.85	25.91
2109	AMEX	SJNK	Mon, Aug 3, 2020	25.92	25.92	25.85	25.92
2108	AMEX	SJNK	Fri, Jul 31, 2020	26.00	26.07	25.89	25.93
2107	AMEX	SJNK	Thu, Jul 30, 2020	25.90	26.05	25.90	26.03
2106	AMEX	SJNK	Wed, Jul 29, 2020	25.88	25.97	25.83	25.94
2105	AMEX	SJNK	Tue, Jul 28, 2020	25.90	25.90	25.82	25.82
2104	AMEX	SJNK	Mon, Jul 27, 2020	25.90	25.90	25.82	25.89
2103	AMEX	SJNK	Fri, Jul 24, 2020	25.82	25.88	25.79	25.85
2102	AMEX	SJNK	Thu, Jul 23, 2020	25.87	25.88	25.70	25.81
2101	AMEX	SJNK	Wed, Jul 22, 2020	25.82	25.87	25.80	25.85
2100	AMEX	SJNK	Tue, Jul 21, 2020	25.82	25.84	25.76	25.82
2099	AMEX	SJNK	Mon, Jul 20, 2020	25.60	25.75	25.60	25.75
2098	AMEX	SJNK	Fri, Jul 17, 2020	25.63	25.63	25.53	25.62
2097	AMEX	SJNK	Thu, Jul 16, 2020	25.52	25.59	25.51	25.55
2096	AMEX	SJNK	Wed, Jul 15, 2020	25.53	25.57	25.47	25.54
2095	AMEX	SJNK	Tue, Jul 14, 2020	25.22	25.44	25.22	25.42
2094	AMEX	SJNK	Mon, Jul 13, 2020	25.39	25.46	25.22	25.24
2093	AMEX	SJNK	Fri, Jul 10, 2020	25.24	25.37	25.21	25.33
2092	AMEX	SJNK	Thu, Jul 9, 2020	25.28	25.31	25.15	25.25
2091	AMEX	SJNK	Wed, Jul 8, 2020	25.22	25.34	25.22	25.32
2090	AMEX	SJNK	Tue, Jul 7, 2020	25.35	25.42	25.26	25.29
2089	AMEX	SJNK	Mon, Jul 6, 2020	25.31	25.41	25.31	25.38
2088	AMEX	SJNK	Thu, Jul 2, 2020	25.25	25.33	25.19	25.23
2087	AMEX	SJNK	Wed, Jul 1, 2020	25.09	25.17	25.09	25.10
2086	AMEX	SJNK	Tue, Jun 30, 2020	25.11	25.24	25.09	25.07
2085	AMEX	SJNK	Mon, Jun 29, 2020	25.14	25.18	24.89	24.96
2084	AMEX	SJNK	Fri, Jun 26, 2020	25.32	25.32	25.10	25.13
2083	AMEX	SJNK	Thu, Jun 25, 2020	25.31	25.34	25.17	25.32
2082	AMEX	SJNK	Wed, Jun 24, 2020	25.48	25.48	25.17	25.32
2081	AMEX	SJNK	Tue, Jun 23, 2020	25.58	25.58	25.50	25.53
2080	AMEX	SJNK	Mon, Jun 22, 2020	25.49	25.55	25.47	25.48
2079	AMEX	SJNK	Fri, Jun 19, 2020	25.56	25.57	25.43	25.50
2078	AMEX	SJNK	Thu, Jun 18, 2020	25.50	25.56	25.46	25.51
2077	AMEX	SJNK	Wed, Jun 17, 2020	25.57	25.65	25.53	25.55
2076	AMEX	SJNK	Tue, Jun 16, 2020	25.67	25.76	25.49	25.55
2075	AMEX	SJNK	Mon, Jun 15, 2020	25.19	25.58	25.13	25.45
2074	AMEX	SJNK	Fri, Jun 12, 2020	25.32	25.39	25.12	25.28
2073	AMEX	SJNK	Thu, Jun 11, 2020	25.34	25.34	25.01	25.06
2072	AMEX	SJNK	Wed, Jun 10, 2020	25.61	25.70	25.49	25.58
2071	AMEX	SJNK	Tue, Jun 9, 2020	25.70	25.70	25.55	25.65
2070	AMEX	SJNK	Mon, Jun 8, 2020	25.80	25.80	25.70	25.75
2069	AMEX	SJNK	Fri, Jun 5, 2020	25.73	25.85	25.71	25.72
2068	AMEX	SJNK	Thu, Jun 4, 2020	25.48	25.49	25.38	25.44
2067	AMEX	SJNK	Wed, Jun 3, 2020	25.43	25.54	25.42	25.48
2066	AMEX	SJNK	Tue, Jun 2, 2020	25.19	25.34	25.14	25.31
2065	AMEX	SJNK	Mon, Jun 1, 2020	24.99	25.12	24.92	25.11
2064	AMEX	SJNK	Fri, May 29, 2020	24.99	25.16	24.94	24.99
2063	AMEX	SJNK	Thu, May 28, 2020	25.00	25.10	24.92	24.98
2062	AMEX	SJNK	Wed, May 27, 2020	24.99	25.00	24.80	24.95
2061	AMEX	SJNK	Tue, May 26, 2020	24.82	24.92	24.81	24.84
2060	AMEX	SJNK	Fri, May 22, 2020	24.60	24.69	24.52	24.66
2059	AMEX	SJNK	Thu, May 21, 2020	24.56	24.64	24.52	24.59
2058	AMEX	SJNK	Wed, May 20, 2020	24.46	24.61	24.45	24.58
2057	AMEX	SJNK	Tue, May 19, 2020	24.32	24.41	24.28	24.36
2056	AMEX	SJNK	Mon, May 18, 2020	24.27	24.36	24.22	24.31
2055	AMEX	SJNK	Fri, May 15, 2020	23.94	24.04	23.87	24.02
2054	AMEX	SJNK	Thu, May 14, 2020	23.95	24.07	23.82	23.99
2053	AMEX	SJNK	Wed, May 13, 2020	24.16	24.18	23.96	24.01
2052	AMEX	SJNK	Tue, May 12, 2020	24.37	24.37	24.14	24.14
2051	AMEX	SJNK	Mon, May 11, 2020	24.21	24.27	24.18	24.20
2050	AMEX	SJNK	Fri, May 8, 2020	24.19	24.30	24.15	24.28
2049	AMEX	SJNK	Thu, May 7, 2020	24.22	24.24	24.10	24.11
2048	AMEX	SJNK	Wed, May 6, 2020	24.21	24.24	24.05	24.06
2047	AMEX	SJNK	Tue, May 5, 2020	24.11	24.21	24.10	24.18
2046	AMEX	SJNK	Mon, May 4, 2020	24.00	24.09	23.96	24.01
2045	AMEX	SJNK	Fri, May 1, 2020	24.26	24.31	24.06	24.07
2044	AMEX	SJNK	Thu, Apr 30, 2020	24.41	24.59	24.37	24.45
2043	AMEX	SJNK	Wed, Apr 29, 2020	24.22	24.51	24.22	24.48
2042	AMEX	SJNK	Tue, Apr 28, 2020	24.16	24.21	24.03	24.10
2041	AMEX	SJNK	Mon, Apr 27, 2020	24.06	24.15	24.06	24.10
2040	AMEX	SJNK	Fri, Apr 24, 2020	24.15	24.20	23.96	24.01
2039	AMEX	SJNK	Thu, Apr 23, 2020	24.21	24.29	24.06	24.14
2038	AMEX	SJNK	Wed, Apr 22, 2020	24.11	24.24	24.09	24.14
2037	AMEX	SJNK	Tue, Apr 21, 2020	24.08	24.10	23.84	23.94
2036	AMEX	SJNK	Mon, Apr 20, 2020	24.48	24.55	24.28	24.28
2035	AMEX	SJNK	Fri, Apr 17, 2020	24.71	24.75	24.56	24.65
2034	AMEX	SJNK	Thu, Apr 16, 2020	24.51	24.57	24.35	24.55
2033	AMEX	SJNK	Wed, Apr 15, 2020	24.41	24.61	24.37	24.56
2032	AMEX	SJNK	Tue, Apr 14, 2020	25.01	25.04	24.74	24.82
2031	AMEX	SJNK	Mon, Apr 13, 2020	25.00	25.01	24.59	24.82
2030	AMEX	SJNK	Thu, Apr 9, 2020	24.70	25.49	24.49	25.13
2029	AMEX	SJNK	Wed, Apr 8, 2020	23.40	23.82	23.33	23.74
2028	AMEX	SJNK	Tue, Apr 7, 2020	23.44	23.54	23.17	23.25
2027	AMEX	SJNK	Mon, Apr 6, 2020	22.99	23.19	22.97	23.14
2026	AMEX	SJNK	Fri, Apr 3, 2020	22.97	23.08	22.61	22.70
2025	AMEX	SJNK	Thu, Apr 2, 2020	22.88	23.27	22.79	23.04
2024	AMEX	SJNK	Wed, Apr 1, 2020	23.03	23.09	22.84	22.90
2023	AMEX	SJNK	Tue, Mar 31, 2020	23.56	23.68	23.46	23.44
2022	AMEX	SJNK	Mon, Mar 30, 2020	23.50	23.76	23.42	23.63
2021	AMEX	SJNK	Fri, Mar 27, 2020	23.14	23.96	23.02	23.49
2020	AMEX	SJNK	Thu, Mar 26, 2020	22.74	23.38	22.74	23.33
2019	AMEX	SJNK	Wed, Mar 25, 2020	22.16	23.15	22.16	22.65
2018	AMEX	SJNK	Tue, Mar 24, 2020	21.68	22.32	21.68	22.25
2017	AMEX	SJNK	Mon, Mar 23, 2020	22.03	22.07	21.42	21.62
2016	AMEX	SJNK	Fri, Mar 20, 2020	22.58	22.60	21.94	22.01
2015	AMEX	SJNK	Thu, Mar 19, 2020	22.52	22.88	22.41	22.43
2014	AMEX	SJNK	Wed, Mar 18, 2020	23.09	23.37	22.50	22.89
2013	AMEX	SJNK	Tue, Mar 17, 2020	23.65	23.88	23.32	23.69
2012	AMEX	SJNK	Mon, Mar 16, 2020	23.40	24.09	22.71	23.56
2011	AMEX	SJNK	Fri, Mar 13, 2020	24.89	25.02	24.16	24.51
2010	AMEX	SJNK	Thu, Mar 12, 2020	23.68	24.84	22.81	23.97
2009	AMEX	SJNK	Wed, Mar 11, 2020	25.10	25.11	24.71	24.85
2008	AMEX	SJNK	Tue, Mar 10, 2020	25.43	25.44	25.05	25.41
2007	AMEX	SJNK	Mon, Mar 9, 2020	24.28	25.23	24.16	25.07
2006	AMEX	SJNK	Fri, Mar 6, 2020	26.17	26.17	25.99	26.13
2005	AMEX	SJNK	Thu, Mar 5, 2020	26.50	26.50	26.33	26.39
2004	AMEX	SJNK	Wed, Mar 4, 2020	26.57	26.66	26.54	26.66
2003	AMEX	SJNK	Tue, Mar 3, 2020	26.52	26.72	26.35	26.41
2002	AMEX	SJNK	Mon, Mar 2, 2020	26.36	26.52	26.26	26.52
2001	AMEX	SJNK	Fri, Feb 28, 2020	26.21	26.50	26.15	26.47
2000	AMEX	SJNK	Thu, Feb 27, 2020	26.54	26.68	26.41	26.44
1999	AMEX	SJNK	Wed, Feb 26, 2020	26.79	26.80	26.63	26.72
1998	AMEX	SJNK	Tue, Feb 25, 2020	26.94	26.95	26.68	26.72
1997	AMEX	SJNK	Mon, Feb 24, 2020	26.91	26.91	26.81	26.84
1996	AMEX	SJNK	Fri, Feb 21, 2020	27.09	27.09	27.01	27.04
1995	AMEX	SJNK	Thu, Feb 20, 2020	27.05	27.07	26.99	27.06
1994	AMEX	SJNK	Wed, Feb 19, 2020	27.07	27.07	27.03	27.03
1993	AMEX	SJNK	Tue, Feb 18, 2020	27.04	27.05	26.99	27.02
1992	AMEX	SJNK	Fri, Feb 14, 2020	27.06	27.06	27.03	27.05
1991	AMEX	SJNK	Thu, Feb 13, 2020	27.05	27.06	27.02	27.05
1990	AMEX	SJNK	Wed, Feb 12, 2020	27.03	27.05	27.00	27.05
1989	AMEX	SJNK	Tue, Feb 11, 2020	27.02	27.02	26.98	27.00
1988	AMEX	SJNK	Mon, Feb 10, 2020	26.97	26.98	26.94	26.97
1987	AMEX	SJNK	Fri, Feb 7, 2020	26.97	26.97	26.94	26.96
1986	AMEX	SJNK	Thu, Feb 6, 2020	26.95	26.99	26.90	26.97
1985	AMEX	SJNK	Wed, Feb 5, 2020	26.94	26.95	26.91	26.92
1984	AMEX	SJNK	Tue, Feb 4, 2020	26.86	26.89	26.84	26.89
1983	AMEX	SJNK	Mon, Feb 3, 2020	26.81	26.83	26.76	26.77
1982	AMEX	SJNK	Fri, Jan 31, 2020	26.96	26.96	26.86	26.86
1981	AMEX	SJNK	Thu, Jan 30, 2020	26.92	26.98	26.87	26.97
1980	AMEX	SJNK	Wed, Jan 29, 2020	27.00	27.01	26.93	26.95
1979	AMEX	SJNK	Tue, Jan 28, 2020	26.93	27.00	26.89	26.96
1978	AMEX	SJNK	Mon, Jan 27, 2020	26.90	26.91	26.82	26.86
1977	AMEX	SJNK	Fri, Jan 24, 2020	27.04	27.04	26.94	26.99
1976	AMEX	SJNK	Thu, Jan 23, 2020	27.05	27.06	27.02	27.04
1975	AMEX	SJNK	Wed, Jan 22, 2020	27.07	27.10	27.06	27.08
1974	AMEX	SJNK	Tue, Jan 21, 2020	27.06	27.11	27.06	27.06
1973	AMEX	SJNK	Fri, Jan 17, 2020	27.14	27.14	27.09	27.09
1972	AMEX	SJNK	Thu, Jan 16, 2020	27.12	27.12	27.08	27.12
1971	AMEX	SJNK	Wed, Jan 15, 2020	27.08	27.11	27.07	27.11
1970	AMEX	SJNK	Tue, Jan 14, 2020	27.07	27.09	27.05	27.05
1969	AMEX	SJNK	Mon, Jan 13, 2020	27.08	27.09	27.05	27.07
1968	AMEX	SJNK	Fri, Jan 10, 2020	27.06	27.08	27.04	27.05
1967	AMEX	SJNK	Thu, Jan 9, 2020	27.01	27.07	27.01	27.07
1966	AMEX	SJNK	Wed, Jan 8, 2020	26.99	27.03	26.97	27.02
1965	AMEX	SJNK	Tue, Jan 7, 2020	27.00	27.01	26.97	26.97
1964	AMEX	SJNK	Mon, Jan 6, 2020	26.99	27.01	26.97	27.00
1963	AMEX	SJNK	Fri, Jan 3, 2020	26.97	27.03	26.97	27.02
1962	AMEX	SJNK	Thu, Jan 2, 2020	26.99	27.02	26.95	27.01
1961	AMEX	SJNK	Tue, Dec 31, 2019	26.90	26.95	26.90	26.94
1960	AMEX	SJNK	Mon, Dec 30, 2019	26.94	26.94	26.88	26.89
1959	AMEX	SJNK	Fri, Dec 27, 2019	26.95	26.95	26.90	26.92
1958	AMEX	SJNK	Thu, Dec 26, 2019	26.92	26.92	26.90	26.92
1957	AMEX	SJNK	Tue, Dec 24, 2019	26.90	26.90	26.86	26.89
1956	AMEX	SJNK	Mon, Dec 23, 2019	26.87	26.87	26.85	26.86
1955	AMEX	SJNK	Fri, Dec 20, 2019	26.92	26.93	26.84	26.84
1954	AMEX	SJNK	Thu, Dec 19, 2019	26.99	27.01	26.95	26.86
1953	AMEX	SJNK	Wed, Dec 18, 2019	26.96	26.99	26.95	26.99
1952	AMEX	SJNK	Tue, Dec 17, 2019	26.90	26.95	26.88	26.94
1951	AMEX	SJNK	Mon, Dec 16, 2019	26.85	26.89	26.85	26.87
1950	AMEX	SJNK	Fri, Dec 13, 2019	26.82	26.84	26.80	26.82
1949	AMEX	SJNK	Thu, Dec 12, 2019	26.76	26.83	26.73	26.79
1948	AMEX	SJNK	Wed, Dec 11, 2019	26.72	26.76	26.70	26.75
1947	AMEX	SJNK	Tue, Dec 10, 2019	26.68	26.72	26.65	26.71
1946	AMEX	SJNK	Mon, Dec 9, 2019	26.66	26.68	26.64	26.67
1945	AMEX	SJNK	Fri, Dec 6, 2019	26.65	26.67	26.64	26.66
1944	AMEX	SJNK	Thu, Dec 5, 2019	26.63	26.64	26.58	26.62
1943	AMEX	SJNK	Wed, Dec 4, 2019	26.58	26.60	26.55	26.57
1942	AMEX	SJNK	Tue, Dec 3, 2019	26.53	26.56	26.51	26.56
1941	AMEX	SJNK	Mon, Dec 2, 2019	26.59	26.59	26.51	26.55
1940	AMEX	SJNK	Fri, Nov 29, 2019	26.72	26.74	26.69	26.69
1939	AMEX	SJNK	Wed, Nov 27, 2019	26.71	26.73	26.69	26.72
1938	AMEX	SJNK	Tue, Nov 26, 2019	26.71	26.72	26.69	26.71
1937	AMEX	SJNK	Mon, Nov 25, 2019	26.66	26.71	26.66	26.70
1936	AMEX	SJNK	Fri, Nov 22, 2019	26.66	26.69	26.63	26.66
1935	AMEX	SJNK	Thu, Nov 21, 2019	26.64	26.64	26.58	26.62
1934	AMEX	SJNK	Wed, Nov 20, 2019	26.62	26.66	26.59	26.60
1933	AMEX	SJNK	Tue, Nov 19, 2019	26.69	26.69	26.62	26.63
1932	AMEX	SJNK	Mon, Nov 18, 2019	26.72	26.73	26.70	26.70
1931	AMEX	SJNK	Fri, Nov 15, 2019	26.72	26.75	26.70	26.73
1930	AMEX	SJNK	Thu, Nov 14, 2019	26.72	26.72	26.68	26.69
1929	AMEX	SJNK	Wed, Nov 13, 2019	26.70	26.72	26.69	26.72
1928	AMEX	SJNK	Tue, Nov 12, 2019	26.76	26.76	26.72	26.75
1927	AMEX	SJNK	Mon, Nov 11, 2019	26.77	26.77	26.73	26.74
1926	AMEX	SJNK	Fri, Nov 8, 2019	26.75	26.77	26.71	26.77
1925	AMEX	SJNK	Thu, Nov 7, 2019	26.79	26.79	26.74	26.74
1924	AMEX	SJNK	Wed, Nov 6, 2019	26.80	26.80	26.75	26.75
1923	AMEX	SJNK	Tue, Nov 5, 2019	26.85	26.85	26.78	26.78
1922	AMEX	SJNK	Mon, Nov 4, 2019	26.82	26.84	26.81	26.83
1921	AMEX	SJNK	Fri, Nov 1, 2019	26.73	26.79	26.72	26.77
1920	AMEX	SJNK	Thu, Oct 31, 2019	26.87	26.89	26.79	26.67
1919	AMEX	SJNK	Wed, Oct 30, 2019	26.93	26.93	26.85	26.88
1918	AMEX	SJNK	Tue, Oct 29, 2019	26.96	26.96	26.91	26.91
1917	AMEX	SJNK	Mon, Oct 28, 2019	26.98	26.98	26.95	26.95
1916	AMEX	SJNK	Fri, Oct 25, 2019	26.95	26.97	26.94	26.95
1915	AMEX	SJNK	Thu, Oct 24, 2019	26.94	26.95	26.91	26.94
1914	AMEX	SJNK	Wed, Oct 23, 2019	26.90	26.92	26.88	26.92
1913	AMEX	SJNK	Tue, Oct 22, 2019	26.91	26.92	26.89	26.91
1912	AMEX	SJNK	Mon, Oct 21, 2019	26.92	26.94	26.90	26.91
1911	AMEX	SJNK	Fri, Oct 18, 2019	26.89	26.94	26.89	26.92
1910	AMEX	SJNK	Thu, Oct 17, 2019	26.91	26.92	26.89	26.91
1909	AMEX	SJNK	Wed, Oct 16, 2019	26.88	26.90	26.87	26.88
1908	AMEX	SJNK	Tue, Oct 15, 2019	26.86	26.91	26.85	26.88
1907	AMEX	SJNK	Mon, Oct 14, 2019	26.85	26.87	26.83	26.86
1906	AMEX	SJNK	Fri, Oct 11, 2019	26.80	26.86	26.80	26.84
1905	AMEX	SJNK	Thu, Oct 10, 2019	26.77	26.79	26.74	26.78
1904	AMEX	SJNK	Wed, Oct 9, 2019	26.74	26.77	26.73	26.73
1903	AMEX	SJNK	Tue, Oct 8, 2019	26.73	26.76	26.68	26.68
1902	AMEX	SJNK	Mon, Oct 7, 2019	26.78	26.80	26.74	26.78
1901	AMEX	SJNK	Fri, Oct 4, 2019	26.75	26.79	26.73	26.78
1900	AMEX	SJNK	Thu, Oct 3, 2019	26.72	26.75	26.64	26.75
1899	AMEX	SJNK	Wed, Oct 2, 2019	26.80	26.81	26.71	26.72
1898	AMEX	SJNK	Tue, Oct 1, 2019	26.88	26.88	26.80	26.83
1897	AMEX	SJNK	Mon, Sep 30, 2019	27.00	27.01	26.98	26.88
1896	AMEX	SJNK	Fri, Sep 27, 2019	27.03	27.03	26.96	26.99
1895	AMEX	SJNK	Thu, Sep 26, 2019	27.04	27.04	26.98	27.02
1894	AMEX	SJNK	Wed, Sep 25, 2019	27.04	27.04	26.97	27.03
1893	AMEX	SJNK	Tue, Sep 24, 2019	27.08	27.10	27.02	27.04
1892	AMEX	SJNK	Mon, Sep 23, 2019	27.04	27.09	27.04	27.06
1891	AMEX	SJNK	Fri, Sep 20, 2019	27.06	27.09	27.05	27.08
1890	AMEX	SJNK	Thu, Sep 19, 2019	27.08	27.10	27.03	27.04
1889	AMEX	SJNK	Wed, Sep 18, 2019	27.12	27.12	27.04	27.10
1888	AMEX	SJNK	Tue, Sep 17, 2019	27.13	27.14	27.10	27.14
1887	AMEX	SJNK	Mon, Sep 16, 2019	27.09	27.12	27.04	27.10
1886	AMEX	SJNK	Fri, Sep 13, 2019	27.03	27.07	27.02	27.04
1885	AMEX	SJNK	Thu, Sep 12, 2019	27.04	27.07	27.02	27.02
1884	AMEX	SJNK	Wed, Sep 11, 2019	27.01	27.05	27.00	27.03
1883	AMEX	SJNK	Tue, Sep 10, 2019	27.02	27.04	26.98	27.02
1882	AMEX	SJNK	Mon, Sep 9, 2019	27.00	27.02	26.95	27.02
1881	AMEX	SJNK	Fri, Sep 6, 2019	26.99	27.00	26.94	26.97
1880	AMEX	SJNK	Thu, Sep 5, 2019	26.94	26.97	26.90	26.96
1879	AMEX	SJNK	Wed, Sep 4, 2019	26.93	26.93	26.86	26.89
1878	AMEX	SJNK	Tue, Sep 3, 2019	26.88	26.91	26.84	26.86
1877	AMEX	SJNK	Fri, Aug 30, 2019	27.09	27.09	27.01	27.03
1876	AMEX	SJNK	Thu, Aug 29, 2019	27.09	27.13	27.06	27.06
1875	AMEX	SJNK	Wed, Aug 28, 2019	27.00	27.07	26.99	27.05
1874	AMEX	SJNK	Tue, Aug 27, 2019	27.05	27.07	26.97	27.02
1873	AMEX	SJNK	Mon, Aug 26, 2019	26.99	27.03	26.98	27.02
1872	AMEX	SJNK	Fri, Aug 23, 2019	27.01	27.08	26.92	26.95
1871	AMEX	SJNK	Thu, Aug 22, 2019	27.00	27.06	26.97	27.01
1870	AMEX	SJNK	Wed, Aug 21, 2019	26.95	26.99	26.94	26.97
1869	AMEX	SJNK	Tue, Aug 20, 2019	26.89	26.91	26.87	26.91
1868	AMEX	SJNK	Mon, Aug 19, 2019	26.89	26.90	26.86	26.89
1867	AMEX	SJNK	Fri, Aug 16, 2019	26.80	26.83	26.79	26.80
1866	AMEX	SJNK	Thu, Aug 15, 2019	26.72	26.78	26.72	26.76
1865	AMEX	SJNK	Wed, Aug 14, 2019	26.81	26.81	26.70	26.70
1864	AMEX	SJNK	Tue, Aug 13, 2019	26.80	26.91	26.80	26.90
1863	AMEX	SJNK	Mon, Aug 12, 2019	26.82	26.87	26.81	26.81
1862	AMEX	SJNK	Fri, Aug 9, 2019	26.90	26.93	26.86	26.88
1861	AMEX	SJNK	Thu, Aug 8, 2019	26.90	26.96	26.89	26.90
1860	AMEX	SJNK	Wed, Aug 7, 2019	26.81	26.88	26.75	26.86
1859	AMEX	SJNK	Tue, Aug 6, 2019	26.87	26.93	26.80	26.87
1858	AMEX	SJNK	Mon, Aug 5, 2019	26.88	26.88	26.74	26.81
1857	AMEX	SJNK	Fri, Aug 2, 2019	26.98	26.99	26.93	26.97
1856	AMEX	SJNK	Thu, Aug 1, 2019	27.01	27.09	26.99	26.99
1855	AMEX	SJNK	Wed, Jul 31, 2019	27.20	27.21	27.05	27.02
1854	AMEX	SJNK	Tue, Jul 30, 2019	27.13	27.18	27.12	27.17
1853	AMEX	SJNK	Mon, Jul 29, 2019	27.21	27.21	27.16	27.17
1852	AMEX	SJNK	Fri, Jul 26, 2019	27.18	27.21	27.18	27.21
1851	AMEX	SJNK	Thu, Jul 25, 2019	27.19	27.19	27.14	27.16
1850	AMEX	SJNK	Wed, Jul 24, 2019	27.15	27.19	27.13	27.18
1849	AMEX	SJNK	Tue, Jul 23, 2019	27.17	27.18	27.14	27.16
1848	AMEX	SJNK	Mon, Jul 22, 2019	27.10	27.14	27.09	27.13
1847	AMEX	SJNK	Fri, Jul 19, 2019	27.13	27.14	27.08	27.08
1846	AMEX	SJNK	Thu, Jul 18, 2019	27.09	27.14	27.05	27.12
1845	AMEX	SJNK	Wed, Jul 17, 2019	27.15	27.15	27.09	27.10
1844	AMEX	SJNK	Tue, Jul 16, 2019	27.18	27.18	27.11	27.13
1843	AMEX	SJNK	Mon, Jul 15, 2019	27.16	27.18	27.12	27.17
1842	AMEX	SJNK	Fri, Jul 12, 2019	27.12	27.15	27.10	27.14
1841	AMEX	SJNK	Thu, Jul 11, 2019	27.18	27.18	27.11	27.13
1840	AMEX	SJNK	Wed, Jul 10, 2019	27.16	27.18	27.15	27.17
1839	AMEX	SJNK	Tue, Jul 9, 2019	27.09	27.12	27.09	27.10
1838	AMEX	SJNK	Mon, Jul 8, 2019	27.14	27.14	27.10	27.11
1837	AMEX	SJNK	Fri, Jul 5, 2019	27.13	27.16	27.12	27.14
1836	AMEX	SJNK	Wed, Jul 3, 2019	27.16	27.21	27.14	27.20
1835	AMEX	SJNK	Tue, Jul 2, 2019	27.14	27.17	27.12	27.15
1834	AMEX	SJNK	Mon, Jul 1, 2019	27.21	27.21	27.12	27.14
1833	AMEX	SJNK	Fri, Jun 28, 2019	27.23	27.26	27.22	27.23
1832	AMEX	SJNK	Thu, Jun 27, 2019	27.20	27.25	27.20	27.25
1831	AMEX	SJNK	Wed, Jun 26, 2019	27.22	27.24	27.17	27.18
1830	AMEX	SJNK	Tue, Jun 25, 2019	27.27	27.27	27.18	27.19
1829	AMEX	SJNK	Mon, Jun 24, 2019	27.29	27.29	27.26	27.27
1828	AMEX	SJNK	Fri, Jun 21, 2019	27.29	27.30	27.26	27.29
1827	AMEX	SJNK	Thu, Jun 20, 2019	27.25	27.34	27.25	27.30
1826	AMEX	SJNK	Wed, Jun 19, 2019	27.16	27.24	27.10	27.21
1825	AMEX	SJNK	Tue, Jun 18, 2019	27.11	27.15	27.10	27.14
1824	AMEX	SJNK	Mon, Jun 17, 2019	27.07	27.07	27.02	27.03
1823	AMEX	SJNK	Fri, Jun 14, 2019	27.06	27.08	27.05	27.06
1822	AMEX	SJNK	Thu, Jun 13, 2019	27.08	27.08	27.05	27.08
1821	AMEX	SJNK	Wed, Jun 12, 2019	27.08	27.08	27.03	27.03
1820	AMEX	SJNK	Tue, Jun 11, 2019	27.12	27.16	27.05	27.09
1819	AMEX	SJNK	Mon, Jun 10, 2019	27.06	27.08	27.05	27.06
1818	AMEX	SJNK	Fri, Jun 7, 2019	27.04	27.07	27.00	27.02
1817	AMEX	SJNK	Thu, Jun 6, 2019	26.95	27.02	26.92	26.98
1816	AMEX	SJNK	Wed, Jun 5, 2019	26.96	26.97	26.91	26.93
1815	AMEX	SJNK	Tue, Jun 4, 2019	26.77	26.91	26.77	26.91
1814	AMEX	SJNK	Mon, Jun 3, 2019	26.76	26.78	26.67	26.69
1813	AMEX	SJNK	Fri, May 31, 2019	26.93	26.97	26.86	26.73
1812	AMEX	SJNK	Thu, May 30, 2019	26.98	27.03	26.97	26.97
1811	AMEX	SJNK	Wed, May 29, 2019	27.00	27.00	26.93	26.95
1810	AMEX	SJNK	Tue, May 28, 2019	27.07	27.08	27.01	27.03
1809	AMEX	SJNK	Fri, May 24, 2019	27.08	27.08	27.00	27.04
1808	AMEX	SJNK	Thu, May 23, 2019	27.10	27.10	27.01	27.04
1807	AMEX	SJNK	Wed, May 22, 2019	27.14	27.14	27.09	27.14
1806	AMEX	SJNK	Tue, May 21, 2019	27.13	27.15	27.12	27.14
1805	AMEX	SJNK	Mon, May 20, 2019	27.11	27.13	27.07	27.09
1804	AMEX	SJNK	Fri, May 17, 2019	27.07	27.14	27.06	27.09
1803	AMEX	SJNK	Thu, May 16, 2019	27.05	27.13	27.05	27.09
1802	AMEX	SJNK	Wed, May 15, 2019	27.01	27.05	26.98	27.03
1801	AMEX	SJNK	Tue, May 14, 2019	27.03	27.05	27.00	27.02
1800	AMEX	SJNK	Mon, May 13, 2019	27.03	27.06	26.97	26.97
1799	AMEX	SJNK	Fri, May 10, 2019	27.06	27.16	27.03	27.11
1798	AMEX	SJNK	Thu, May 9, 2019	27.06	27.10	27.01	27.07
1797	AMEX	SJNK	Wed, May 8, 2019	27.11	27.15	27.09	27.12
1796	AMEX	SJNK	Tue, May 7, 2019	27.18	27.19	27.08	27.11
1795	AMEX	SJNK	Mon, May 6, 2019	27.12	27.23	27.12	27.21
1794	AMEX	SJNK	Fri, May 3, 2019	27.20	27.22	27.18	27.21
1793	AMEX	SJNK	Thu, May 2, 2019	27.19	27.19	27.13	27.17
1792	AMEX	SJNK	Wed, May 1, 2019	27.23	27.26	27.17	27.18
1791	AMEX	SJNK	Tue, Apr 30, 2019	27.34	27.37	27.33	27.23
1790	AMEX	SJNK	Mon, Apr 29, 2019	27.37	27.37	27.34	27.34
1789	AMEX	SJNK	Fri, Apr 26, 2019	27.34	27.36	27.33	27.36
1788	AMEX	SJNK	Thu, Apr 25, 2019	27.33	27.33	27.28	27.32
1787	AMEX	SJNK	Wed, Apr 24, 2019	27.34	27.34	27.30	27.33
1786	AMEX	SJNK	Tue, Apr 23, 2019	27.29	27.35	27.27	27.32
1785	AMEX	SJNK	Mon, Apr 22, 2019	27.29	27.30	27.27	27.28
1784	AMEX	SJNK	Thu, Apr 18, 2019	27.31	27.31	27.25	27.28
1783	AMEX	SJNK	Wed, Apr 17, 2019	27.33	27.33	27.26	27.28
1782	AMEX	SJNK	Tue, Apr 16, 2019	27.33	27.34	27.30	27.30
1781	AMEX	SJNK	Mon, Apr 15, 2019	27.33	27.34	27.31	27.32
1780	AMEX	SJNK	Fri, Apr 12, 2019	27.33	27.33	27.29	27.33
1779	AMEX	SJNK	Thu, Apr 11, 2019	27.30	27.30	27.26	27.29
1778	AMEX	SJNK	Wed, Apr 10, 2019	27.23	27.27	27.22	27.27
1777	AMEX	SJNK	Tue, Apr 9, 2019	27.19	27.22	27.18	27.20
1776	AMEX	SJNK	Mon, Apr 8, 2019	27.20	27.22	27.18	27.19
1775	AMEX	SJNK	Fri, Apr 5, 2019	27.20	27.22	27.19	27.19
1774	AMEX	SJNK	Thu, Apr 4, 2019	27.14	27.16	27.14	27.15
1773	AMEX	SJNK	Wed, Apr 3, 2019	27.19	27.19	27.13	27.13
1772	AMEX	SJNK	Tue, Apr 2, 2019	27.15	27.16	27.12	27.14
1771	AMEX	SJNK	Mon, Apr 1, 2019	27.17	27.19	27.14	27.14
1770	AMEX	SJNK	Fri, Mar 29, 2019	27.24	27.27	27.23	27.12
1769	AMEX	SJNK	Thu, Mar 28, 2019	27.19	27.22	27.18	27.19
1768	AMEX	SJNK	Wed, Mar 27, 2019	27.17	27.21	27.13	27.17
1767	AMEX	SJNK	Tue, Mar 26, 2019	27.12	27.18	27.12	27.13
1766	AMEX	SJNK	Mon, Mar 25, 2019	27.10	27.14	27.07	27.10
1765	AMEX	SJNK	Fri, Mar 22, 2019	27.17	27.18	27.09	27.11
1764	AMEX	SJNK	Thu, Mar 21, 2019	27.17	27.22	27.17	27.19
1763	AMEX	SJNK	Wed, Mar 20, 2019	27.11	27.23	27.08	27.20
1762	AMEX	SJNK	Tue, Mar 19, 2019	27.14	27.16	27.11	27.11
1761	AMEX	SJNK	Mon, Mar 18, 2019	27.13	27.15	27.10	27.11
1760	AMEX	SJNK	Fri, Mar 15, 2019	27.12	27.15	27.11	27.11
1759	AMEX	SJNK	Thu, Mar 14, 2019	27.10	27.13	27.10	27.10
1758	AMEX	SJNK	Wed, Mar 13, 2019	27.07	27.11	27.06	27.10
1757	AMEX	SJNK	Tue, Mar 12, 2019	27.00	27.06	27.00	27.04
1756	AMEX	SJNK	Mon, Mar 11, 2019	26.96	27.02	26.94	27.00
1755	AMEX	SJNK	Fri, Mar 8, 2019	26.95	26.95	26.89	26.95
1754	AMEX	SJNK	Thu, Mar 7, 2019	27.04	27.04	26.95	26.98
1753	AMEX	SJNK	Wed, Mar 6, 2019	27.04	27.04	26.99	27.01
1752	AMEX	SJNK	Tue, Mar 5, 2019	27.06	27.07	27.00	27.06
1751	AMEX	SJNK	Mon, Mar 4, 2019	27.09	27.13	27.01	27.05
1750	AMEX	SJNK	Fri, Mar 1, 2019	27.08	27.11	27.06	27.09
1749	AMEX	SJNK	Thu, Feb 28, 2019	27.19	27.21	27.16	27.03
1748	AMEX	SJNK	Wed, Feb 27, 2019	27.18	27.20	27.16	27.18
1747	AMEX	SJNK	Tue, Feb 26, 2019	27.15	27.18	27.15	27.16
1746	AMEX	SJNK	Mon, Feb 25, 2019	27.15	27.20	27.13	27.14
1745	AMEX	SJNK	Fri, Feb 22, 2019	27.12	27.14	27.08	27.10
1744	AMEX	SJNK	Thu, Feb 21, 2019	27.10	27.11	27.07	27.09
1743	AMEX	SJNK	Wed, Feb 20, 2019	27.09	27.12	27.07	27.09
1742	AMEX	SJNK	Tue, Feb 19, 2019	27.04	27.08	27.04	27.07
1741	AMEX	SJNK	Fri, Feb 15, 2019	27.06	27.08	27.03	27.06
1740	AMEX	SJNK	Thu, Feb 14, 2019	26.95	27.02	26.95	26.99
1739	AMEX	SJNK	Wed, Feb 13, 2019	27.06	27.06	26.98	27.00
1738	AMEX	SJNK	Tue, Feb 12, 2019	27.00	27.04	27.00	27.03
1737	AMEX	SJNK	Mon, Feb 11, 2019	26.93	26.94	26.90	26.93
1736	AMEX	SJNK	Fri, Feb 8, 2019	26.89	26.92	26.86	26.91
1735	AMEX	SJNK	Thu, Feb 7, 2019	26.94	26.94	26.86	26.91
1734	AMEX	SJNK	Wed, Feb 6, 2019	27.02	27.02	26.97	26.99
1733	AMEX	SJNK	Tue, Feb 5, 2019	26.95	27.03	26.95	27.02
1732	AMEX	SJNK	Mon, Feb 4, 2019	26.88	26.95	26.87	26.94
1731	AMEX	SJNK	Fri, Feb 1, 2019	26.92	26.92	26.83	26.89
1730	AMEX	SJNK	Thu, Jan 31, 2019	26.98	27.07	26.98	26.91
1729	AMEX	SJNK	Wed, Jan 30, 2019	26.86	27.03	26.84	26.98
1728	AMEX	SJNK	Tue, Jan 29, 2019	26.87	26.87	26.78	26.81
1727	AMEX	SJNK	Mon, Jan 28, 2019	26.85	26.86	26.80	26.84
1726	AMEX	SJNK	Fri, Jan 25, 2019	26.89	26.90	26.85	26.88
1725	AMEX	SJNK	Thu, Jan 24, 2019	26.81	26.84	26.76	26.84
1724	AMEX	SJNK	Wed, Jan 23, 2019	26.76	26.82	26.72	26.81
1723	AMEX	SJNK	Tue, Jan 22, 2019	26.85	26.85	26.75	26.76
1722	AMEX	SJNK	Fri, Jan 18, 2019	26.85	26.90	26.83	26.87
1721	AMEX	SJNK	Thu, Jan 17, 2019	26.73	26.83	26.73	26.79
1720	AMEX	SJNK	Wed, Jan 16, 2019	26.77	26.81	26.75	26.75
1719	AMEX	SJNK	Tue, Jan 15, 2019	26.67	26.75	26.66	26.75
1718	AMEX	SJNK	Mon, Jan 14, 2019	26.67	26.70	26.65	26.65
1717	AMEX	SJNK	Fri, Jan 11, 2019	26.72	26.74	26.68	26.73
1716	AMEX	SJNK	Thu, Jan 10, 2019	26.59	26.81	26.59	26.81
1715	AMEX	SJNK	Wed, Jan 9, 2019	26.68	26.73	26.64	26.64
1714	AMEX	SJNK	Tue, Jan 8, 2019	26.59	26.66	26.55	26.64
1713	AMEX	SJNK	Mon, Jan 7, 2019	26.38	26.54	26.38	26.50
1712	AMEX	SJNK	Fri, Jan 4, 2019	26.14	26.39	26.14	26.32
1711	AMEX	SJNK	Thu, Jan 3, 2019	25.98	26.04	25.94	25.99
1710	AMEX	SJNK	Wed, Jan 2, 2019	25.97	26.03	25.91	26.00
1709	AMEX	SJNK	Mon, Dec 31, 2018	26.02	26.07	26.00	26.03
1708	AMEX	SJNK	Fri, Dec 28, 2018	25.97	26.07	25.92	25.99
1707	AMEX	SJNK	Thu, Dec 27, 2018	25.86	25.99	25.83	25.96
1706	AMEX	SJNK	Wed, Dec 26, 2018	25.70	26.01	25.63	26.00
1705	AMEX	SJNK	Mon, Dec 24, 2018	25.78	25.85	25.67	25.68
1704	AMEX	SJNK	Fri, Dec 21, 2018	25.92	25.96	25.77	25.81
1703	AMEX	SJNK	Thu, Dec 20, 2018	26.04	26.05	25.78	25.94
1702	AMEX	SJNK	Wed, Dec 19, 2018	26.33	26.35	26.06	26.08
1701	AMEX	SJNK	Tue, Dec 18, 2018	26.50	26.50	26.36	26.27
1700	AMEX	SJNK	Mon, Dec 17, 2018	26.56	26.59	26.46	26.48
1699	AMEX	SJNK	Fri, Dec 14, 2018	26.63	26.68	26.57	26.58
1698	AMEX	SJNK	Thu, Dec 13, 2018	26.71	26.72	26.66	26.70
1697	AMEX	SJNK	Wed, Dec 12, 2018	26.70	26.72	26.64	26.67
1696	AMEX	SJNK	Tue, Dec 11, 2018	26.61	26.65	26.58	26.61
1695	AMEX	SJNK	Mon, Dec 10, 2018	26.55	26.57	26.46	26.56
1694	AMEX	SJNK	Fri, Dec 7, 2018	26.67	26.72	26.55	26.56
1693	AMEX	SJNK	Thu, Dec 6, 2018	26.54	26.62	26.51	26.61
1692	AMEX	SJNK	Tue, Dec 4, 2018	26.77	26.77	26.65	26.66
1691	AMEX	SJNK	Mon, Dec 3, 2018	26.77	26.81	26.72	26.80
1690	AMEX	SJNK	Fri, Nov 30, 2018	26.80	26.84	26.79	26.81
1689	AMEX	SJNK	Thu, Nov 29, 2018	26.82	26.88	26.79	26.82
1688	AMEX	SJNK	Wed, Nov 28, 2018	26.71	26.87	26.67	26.86
1687	AMEX	SJNK	Tue, Nov 27, 2018	26.68	26.71	26.65	26.70
1686	AMEX	SJNK	Mon, Nov 26, 2018	26.71	26.76	26.66	26.71
1685	AMEX	SJNK	Fri, Nov 23, 2018	26.67	26.69	26.61	26.64
1684	AMEX	SJNK	Wed, Nov 21, 2018	26.71	26.79	26.71	26.71
1683	AMEX	SJNK	Tue, Nov 20, 2018	26.64	26.69	26.58	26.62
1682	AMEX	SJNK	Mon, Nov 19, 2018	26.72	26.77	26.68	26.72
1681	AMEX	SJNK	Fri, Nov 16, 2018	26.76	26.77	26.69	26.72
1680	AMEX	SJNK	Thu, Nov 15, 2018	26.74	26.84	26.70	26.84
1679	AMEX	SJNK	Wed, Nov 14, 2018	26.93	26.96	26.79	26.83
1678	AMEX	SJNK	Tue, Nov 13, 2018	26.93	26.95	26.86	26.89
1677	AMEX	SJNK	Mon, Nov 12, 2018	27.03	27.04	26.90	26.91
1676	AMEX	SJNK	Fri, Nov 9, 2018	27.12	27.12	27.03	27.05
1675	AMEX	SJNK	Thu, Nov 8, 2018	27.17	27.21	27.14	27.14
1674	AMEX	SJNK	Wed, Nov 7, 2018	27.11	27.19	27.11	27.19
1673	AMEX	SJNK	Tue, Nov 6, 2018	27.07	27.09	27.06	27.08
1672	AMEX	SJNK	Mon, Nov 5, 2018	27.03	27.07	27.02	27.07
1671	AMEX	SJNK	Fri, Nov 2, 2018	27.08	27.09	26.98	27.05
1670	AMEX	SJNK	Thu, Nov 1, 2018	26.98	27.07	26.97	27.05
1669	AMEX	SJNK	Wed, Oct 31, 2018	27.09	27.15	27.06	26.93
1668	AMEX	SJNK	Tue, Oct 30, 2018	27.02	27.07	26.98	27.06
1667	AMEX	SJNK	Mon, Oct 29, 2018	27.14	27.15	26.99	27.03
1666	AMEX	SJNK	Fri, Oct 26, 2018	27.08	27.14	27.05	27.09
1665	AMEX	SJNK	Thu, Oct 25, 2018	27.13	27.16	27.10	27.14
1664	AMEX	SJNK	Wed, Oct 24, 2018	27.22	27.23	27.08	27.09
1663	AMEX	SJNK	Tue, Oct 23, 2018	27.15	27.22	27.14	27.21
1662	AMEX	SJNK	Mon, Oct 22, 2018	27.24	27.29	27.22	27.26
1661	AMEX	SJNK	Fri, Oct 19, 2018	27.24	27.26	27.19	27.20
1660	AMEX	SJNK	Thu, Oct 18, 2018	27.24	27.27	27.19	27.21
1659	AMEX	SJNK	Wed, Oct 17, 2018	27.29	27.32	27.27	27.28
1658	AMEX	SJNK	Tue, Oct 16, 2018	27.27	27.33	27.27	27.30
1657	AMEX	SJNK	Mon, Oct 15, 2018	27.28	27.30	27.24	27.26
1656	AMEX	SJNK	Fri, Oct 12, 2018	27.30	27.33	27.22	27.29
1655	AMEX	SJNK	Thu, Oct 11, 2018	27.22	27.28	27.17	27.19
1654	AMEX	SJNK	Wed, Oct 10, 2018	27.28	27.28	27.17	27.18
1653	AMEX	SJNK	Tue, Oct 9, 2018	27.32	27.34	27.29	27.30
1652	AMEX	SJNK	Mon, Oct 8, 2018	27.35	27.35	27.28	27.32
1651	AMEX	SJNK	Fri, Oct 5, 2018	27.42	27.42	27.34	27.36
1650	AMEX	SJNK	Thu, Oct 4, 2018	27.45	27.45	27.36	27.40
1649	AMEX	SJNK	Wed, Oct 3, 2018	27.53	27.54	27.46	27.48
1648	AMEX	SJNK	Tue, Oct 2, 2018	27.52	27.54	27.50	27.51
1647	AMEX	SJNK	Mon, Oct 1, 2018	27.51	27.53	27.49	27.52
1646	AMEX	SJNK	Fri, Sep 28, 2018	27.57	27.60	27.57	27.46
1645	AMEX	SJNK	Thu, Sep 27, 2018	27.57	27.60	27.56	27.58
1644	AMEX	SJNK	Wed, Sep 26, 2018	27.54	27.58	27.53	27.54
1643	AMEX	SJNK	Tue, Sep 25, 2018	27.52	27.53	27.50	27.53
1642	AMEX	SJNK	Mon, Sep 24, 2018	27.49	27.54	27.49	27.53
1641	AMEX	SJNK	Fri, Sep 21, 2018	27.52	27.53	27.50	27.51
1640	AMEX	SJNK	Thu, Sep 20, 2018	27.50	27.52	27.49	27.51
1639	AMEX	SJNK	Wed, Sep 19, 2018	27.52	27.53	27.48	27.48
1638	AMEX	SJNK	Tue, Sep 18, 2018	27.52	27.54	27.51	27.52
1637	AMEX	SJNK	Mon, Sep 17, 2018	27.54	27.54	27.49	27.51
1636	AMEX	SJNK	Fri, Sep 14, 2018	27.51	27.54	27.50	27.53
1635	AMEX	SJNK	Thu, Sep 13, 2018	27.50	27.52	27.49	27.50
1634	AMEX	SJNK	Wed, Sep 12, 2018	27.46	27.50	27.45	27.49
1633	AMEX	SJNK	Tue, Sep 11, 2018	27.39	27.44	27.39	27.44
1632	AMEX	SJNK	Mon, Sep 10, 2018	27.43	27.43	27.40	27.40
1631	AMEX	SJNK	Fri, Sep 7, 2018	27.36	27.39	27.35	27.37
1630	AMEX	SJNK	Thu, Sep 6, 2018	27.40	27.41	27.36	27.38
1629	AMEX	SJNK	Wed, Sep 5, 2018	27.40	27.40	27.37	27.37
1628	AMEX	SJNK	Tue, Sep 4, 2018	27.42	27.42	27.35	27.38
1627	AMEX	SJNK	Fri, Aug 31, 2018	27.54	27.56	27.53	27.42
1626	AMEX	SJNK	Thu, Aug 30, 2018	27.55	27.55	27.51	27.51
1625	AMEX	SJNK	Wed, Aug 29, 2018	27.55	27.56	27.52	27.53
1624	AMEX	SJNK	Tue, Aug 28, 2018	27.56	27.56	27.53	27.54
1623	AMEX	SJNK	Mon, Aug 27, 2018	27.53	27.56	27.53	27.55
1622	AMEX	SJNK	Fri, Aug 24, 2018	27.53	27.55	27.52	27.54
1621	AMEX	SJNK	Thu, Aug 23, 2018	27.51	27.53	27.49	27.50
1620	AMEX	SJNK	Wed, Aug 22, 2018	27.51	27.52	27.50	27.52
1619	AMEX	SJNK	Tue, Aug 21, 2018	27.49	27.52	27.48	27.50
1618	AMEX	SJNK	Mon, Aug 20, 2018	27.47	27.49	27.46	27.47
1617	AMEX	SJNK	Fri, Aug 17, 2018	27.44	27.47	27.43	27.45
1616	AMEX	SJNK	Thu, Aug 16, 2018	27.42	27.45	27.42	27.43
1615	AMEX	SJNK	Wed, Aug 15, 2018	27.44	27.45	27.40	27.42
1614	AMEX	SJNK	Tue, Aug 14, 2018	27.43	27.46	27.43	27.45
1613	AMEX	SJNK	Mon, Aug 13, 2018	27.41	27.44	27.39	27.41
1612	AMEX	SJNK	Fri, Aug 10, 2018	27.43	27.45	27.39	27.40
1611	AMEX	SJNK	Thu, Aug 9, 2018	27.50	27.50	27.43	27.45
1610	AMEX	SJNK	Wed, Aug 8, 2018	27.50	27.51	27.48	27.49
1609	AMEX	SJNK	Tue, Aug 7, 2018	27.49	27.51	27.47	27.49
1608	AMEX	SJNK	Mon, Aug 6, 2018	27.46	27.50	27.44	27.47
1607	AMEX	SJNK	Fri, Aug 3, 2018	27.45	27.46	27.43	27.45
1606	AMEX	SJNK	Thu, Aug 2, 2018	27.41	27.45	27.41	27.44
1605	AMEX	SJNK	Wed, Aug 1, 2018	27.42	27.44	27.38	27.43
1604	AMEX	SJNK	Tue, Jul 31, 2018	27.53	27.55	27.52	27.41
1603	AMEX	SJNK	Mon, Jul 30, 2018	27.47	27.50	27.46	27.49
1602	AMEX	SJNK	Fri, Jul 27, 2018	27.47	27.49	27.45	27.47
1601	AMEX	SJNK	Thu, Jul 26, 2018	27.47	27.50	27.47	27.48
1600	AMEX	SJNK	Wed, Jul 25, 2018	27.46	27.48	27.43	27.48
1599	AMEX	SJNK	Tue, Jul 24, 2018	27.44	27.46	27.42	27.46
1598	AMEX	SJNK	Mon, Jul 23, 2018	27.44	27.44	27.40	27.41
1597	AMEX	SJNK	Fri, Jul 20, 2018	27.41	27.43	27.39	27.41
1596	AMEX	SJNK	Thu, Jul 19, 2018	27.38	27.40	27.38	27.39
1595	AMEX	SJNK	Wed, Jul 18, 2018	27.38	27.41	27.38	27.41
1594	AMEX	SJNK	Tue, Jul 17, 2018	27.37	27.39	27.37	27.37
1593	AMEX	SJNK	Mon, Jul 16, 2018	27.38	27.41	27.37	27.38
1592	AMEX	SJNK	Fri, Jul 13, 2018	27.39	27.41	27.37	27.38
1591	AMEX	SJNK	Thu, Jul 12, 2018	27.34	27.38	27.33	27.37
1590	AMEX	SJNK	Wed, Jul 11, 2018	27.32	27.33	27.30	27.32
1589	AMEX	SJNK	Tue, Jul 10, 2018	27.35	27.37	27.33	27.33
1588	AMEX	SJNK	Mon, Jul 9, 2018	27.34	27.37	27.30	27.34
1587	AMEX	SJNK	Fri, Jul 6, 2018	27.27	27.31	27.25	27.29
1586	AMEX	SJNK	Thu, Jul 5, 2018	27.20	27.27	27.19	27.24
1585	AMEX	SJNK	Tue, Jul 3, 2018	27.21	27.21	27.16	27.18
1584	AMEX	SJNK	Mon, Jul 2, 2018	27.16	27.18	27.12	27.17
1583	AMEX	SJNK	Fri, Jun 29, 2018	27.35	27.38	27.29	27.29
1582	AMEX	SJNK	Thu, Jun 28, 2018	27.34	27.35	27.28	27.33
1581	AMEX	SJNK	Wed, Jun 27, 2018	27.43	27.46	27.37	27.39
1580	AMEX	SJNK	Tue, Jun 26, 2018	27.45	27.45	27.41	27.44
1579	AMEX	SJNK	Mon, Jun 25, 2018	27.47	27.47	27.41	27.45
1578	AMEX	SJNK	Fri, Jun 22, 2018	27.49	27.52	27.47	27.48
1577	AMEX	SJNK	Thu, Jun 21, 2018	27.52	27.52	27.45	27.47
1576	AMEX	SJNK	Wed, Jun 20, 2018	27.52	27.53	27.49	27.50
1575	AMEX	SJNK	Tue, Jun 19, 2018	27.47	27.51	27.47	27.50
1574	AMEX	SJNK	Mon, Jun 18, 2018	27.50	27.53	27.48	27.51
1573	AMEX	SJNK	Fri, Jun 15, 2018	27.50	27.53	27.49	27.51
1572	AMEX	SJNK	Thu, Jun 14, 2018	27.52	27.54	27.49	27.52
1571	AMEX	SJNK	Wed, Jun 13, 2018	27.47	27.50	27.44	27.46
1570	AMEX	SJNK	Tue, Jun 12, 2018	27.45	27.48	27.44	27.47
1569	AMEX	SJNK	Mon, Jun 11, 2018	27.41	27.46	27.41	27.43
1568	AMEX	SJNK	Fri, Jun 8, 2018	27.39	27.41	27.37	27.38
1567	AMEX	SJNK	Thu, Jun 7, 2018	27.39	27.41	27.36	27.40
1566	AMEX	SJNK	Wed, Jun 6, 2018	27.34	27.38	27.31	27.38
1565	AMEX	SJNK	Tue, Jun 5, 2018	27.32	27.34	27.30	27.34
1564	AMEX	SJNK	Mon, Jun 4, 2018	27.30	27.32	27.29	27.31
1563	AMEX	SJNK	Fri, Jun 1, 2018	27.27	27.28	27.25	27.26
1562	AMEX	SJNK	Thu, May 31, 2018	27.35	27.36	27.32	27.22
1561	AMEX	SJNK	Wed, May 30, 2018	27.32	27.36	27.32	27.35
1560	AMEX	SJNK	Tue, May 29, 2018	27.34	27.35	27.26	27.28
1559	AMEX	SJNK	Fri, May 25, 2018	27.38	27.40	27.35	27.37
1558	AMEX	SJNK	Thu, May 24, 2018	27.39	27.42	27.36	27.40
1557	AMEX	SJNK	Wed, May 23, 2018	27.38	27.41	27.37	27.41
1556	AMEX	SJNK	Tue, May 22, 2018	27.40	27.44	27.38	27.39
1555	AMEX	SJNK	Mon, May 21, 2018	27.38	27.42	27.37	27.40
1554	AMEX	SJNK	Fri, May 18, 2018	27.38	27.38	27.35	27.37
1553	AMEX	SJNK	Thu, May 17, 2018	27.35	27.40	27.35	27.38
1552	AMEX	SJNK	Wed, May 16, 2018	27.36	27.36	27.32	27.36
1551	AMEX	SJNK	Tue, May 15, 2018	27.40	27.40	27.31	27.34
1550	AMEX	SJNK	Mon, May 14, 2018	27.43	27.43	27.38	27.43
1549	AMEX	SJNK	Fri, May 11, 2018	27.43	27.44	27.38	27.40
1548	AMEX	SJNK	Thu, May 10, 2018	27.35	27.42	27.35	27.41
1547	AMEX	SJNK	Wed, May 9, 2018	27.32	27.38	27.32	27.35
1546	AMEX	SJNK	Tue, May 8, 2018	27.35	27.36	27.31	27.33
1545	AMEX	SJNK	Mon, May 7, 2018	27.32	27.36	27.32	27.35
1544	AMEX	SJNK	Fri, May 4, 2018	27.31	27.35	27.26	27.32
1543	AMEX	SJNK	Thu, May 3, 2018	27.30	27.37	27.27	27.33
1542	AMEX	SJNK	Wed, May 2, 2018	27.32	27.36	27.27	27.30
1541	AMEX	SJNK	Tue, May 1, 2018	27.30	27.32	27.26	27.30
1540	AMEX	SJNK	Mon, Apr 30, 2018	27.42	27.48	27.40	27.30
1539	AMEX	SJNK	Fri, Apr 27, 2018	27.44	27.45	27.36	27.40
1538	AMEX	SJNK	Thu, Apr 26, 2018	27.37	27.41	27.34	27.39
1537	AMEX	SJNK	Wed, Apr 25, 2018	27.31	27.35	27.26	27.35
1536	AMEX	SJNK	Tue, Apr 24, 2018	27.45	27.45	27.31	27.32
1535	AMEX	SJNK	Mon, Apr 23, 2018	27.44	27.45	27.39	27.40
1534	AMEX	SJNK	Fri, Apr 20, 2018	27.46	27.54	27.43	27.45
1533	AMEX	SJNK	Thu, Apr 19, 2018	27.48	27.52	27.43	27.48
1532	AMEX	SJNK	Wed, Apr 18, 2018	27.57	27.58	27.52	27.52
1531	AMEX	SJNK	Tue, Apr 17, 2018	27.54	27.60	27.54	27.55
1530	AMEX	SJNK	Mon, Apr 16, 2018	27.53	27.56	27.51	27.53
1529	AMEX	SJNK	Fri, Apr 13, 2018	27.52	27.54	27.49	27.50
1528	AMEX	SJNK	Thu, Apr 12, 2018	27.44	27.51	27.40	27.49
1527	AMEX	SJNK	Wed, Apr 11, 2018	27.40	27.45	27.38	27.43
1526	AMEX	SJNK	Tue, Apr 10, 2018	27.36	27.42	27.36	27.39
1525	AMEX	SJNK	Mon, Apr 9, 2018	27.31	27.36	27.30	27.34
1524	AMEX	SJNK	Fri, Apr 6, 2018	27.30	27.33	27.26	27.29
1523	AMEX	SJNK	Thu, Apr 5, 2018	27.27	27.34	27.27	27.29
1522	AMEX	SJNK	Wed, Apr 4, 2018	27.15	27.28	27.15	27.26
1521	AMEX	SJNK	Tue, Apr 3, 2018	27.21	27.24	27.17	27.23
1520	AMEX	SJNK	Mon, Apr 2, 2018	27.31	27.31	27.16	27.18
1519	AMEX	SJNK	Thu, Mar 29, 2018	27.35	27.40	27.34	27.37
1518	AMEX	SJNK	Wed, Mar 28, 2018	27.33	27.37	27.29	27.35
1517	AMEX	SJNK	Tue, Mar 27, 2018	27.35	27.39	27.27	27.33
1516	AMEX	SJNK	Mon, Mar 26, 2018	27.31	27.37	27.26	27.34
1515	AMEX	SJNK	Fri, Mar 23, 2018	27.32	27.34	27.18	27.21
1514	AMEX	SJNK	Thu, Mar 22, 2018	27.34	27.36	27.25	27.27
1513	AMEX	SJNK	Wed, Mar 21, 2018	27.37	27.42	27.34	27.38
1512	AMEX	SJNK	Tue, Mar 20, 2018	27.34	27.38	27.34	27.37
1511	AMEX	SJNK	Mon, Mar 19, 2018	27.39	27.39	27.32	27.36
1510	AMEX	SJNK	Fri, Mar 16, 2018	27.38	27.43	27.38	27.43
1509	AMEX	SJNK	Thu, Mar 15, 2018	27.41	27.41	27.36	27.39
1508	AMEX	SJNK	Wed, Mar 14, 2018	27.40	27.41	27.36	27.38
1507	AMEX	SJNK	Tue, Mar 13, 2018	27.47	27.47	27.38	27.40
1506	AMEX	SJNK	Mon, Mar 12, 2018	27.45	27.47	27.42	27.45
1505	AMEX	SJNK	Fri, Mar 9, 2018	27.40	27.49	27.40	27.46
1504	AMEX	SJNK	Thu, Mar 8, 2018	27.41	27.41	27.35	27.36
1503	AMEX	SJNK	Wed, Mar 7, 2018	27.40	27.42	27.36	27.38
1502	AMEX	SJNK	Tue, Mar 6, 2018	27.43	27.45	27.38	27.43
1501	AMEX	SJNK	Mon, Mar 5, 2018	27.39	27.41	27.35	27.39
1500	AMEX	SJNK	Fri, Mar 2, 2018	27.34	27.41	27.28	27.41
1499	AMEX	SJNK	Thu, Mar 1, 2018	27.42	27.43	27.31	27.34
1498	AMEX	SJNK	Wed, Feb 28, 2018	27.57	27.60	27.51	27.38
1497	AMEX	SJNK	Tue, Feb 27, 2018	27.59	27.61	27.51	27.55
1496	AMEX	SJNK	Mon, Feb 26, 2018	27.55	27.63	27.54	27.58
1495	AMEX	SJNK	Fri, Feb 23, 2018	27.44	27.55	27.40	27.52
1494	AMEX	SJNK	Thu, Feb 22, 2018	27.45	27.49	27.39	27.42
1493	AMEX	SJNK	Wed, Feb 21, 2018	27.51	27.55	27.38	27.41
1492	AMEX	SJNK	Tue, Feb 20, 2018	27.51	27.54	27.46	27.48
1491	AMEX	SJNK	Fri, Feb 16, 2018	27.44	27.57	27.44	27.55
1490	AMEX	SJNK	Thu, Feb 15, 2018	27.35	27.46	27.34	27.44
1489	AMEX	SJNK	Wed, Feb 14, 2018	27.24	27.32	27.21	27.31
1488	AMEX	SJNK	Tue, Feb 13, 2018	27.27	27.31	27.23	27.29
1487	AMEX	SJNK	Mon, Feb 12, 2018	27.23	27.34	27.22	27.32
1486	AMEX	SJNK	Fri, Feb 9, 2018	27.26	27.27	26.94	27.17
1485	AMEX	SJNK	Thu, Feb 8, 2018	27.43	27.43	27.22	27.26
1484	AMEX	SJNK	Wed, Feb 7, 2018	27.52	27.60	27.37	27.38
1483	AMEX	SJNK	Tue, Feb 6, 2018	27.32	27.50	27.31	27.46
1482	AMEX	SJNK	Mon, Feb 5, 2018	27.44	27.54	27.29	27.35
1481	AMEX	SJNK	Fri, Feb 2, 2018	27.57	27.57	27.44	27.48
1480	AMEX	SJNK	Thu, Feb 1, 2018	27.61	27.66	27.55	27.61
1479	AMEX	SJNK	Wed, Jan 31, 2018	27.75	27.76	27.70	27.62
1478	AMEX	SJNK	Tue, Jan 30, 2018	27.74	27.74	27.68	27.70
1477	AMEX	SJNK	Mon, Jan 29, 2018	27.80	27.80	27.74	27.75
1476	AMEX	SJNK	Fri, Jan 26, 2018	27.80	27.83	27.78	27.82
1475	AMEX	SJNK	Thu, Jan 25, 2018	27.80	27.81	27.76	27.79
1474	AMEX	SJNK	Wed, Jan 24, 2018	27.79	27.83	27.76	27.78
1473	AMEX	SJNK	Tue, Jan 23, 2018	27.77	27.82	27.74	27.82
1472	AMEX	SJNK	Mon, Jan 22, 2018	27.73	27.76	27.72	27.75
1471	AMEX	SJNK	Fri, Jan 19, 2018	27.71	27.73	27.69	27.72
1470	AMEX	SJNK	Thu, Jan 18, 2018	27.70	27.72	27.67	27.71
1469	AMEX	SJNK	Wed, Jan 17, 2018	27.68	27.74	27.68	27.70
1468	AMEX	SJNK	Tue, Jan 16, 2018	27.73	27.73	27.67	27.69
1467	AMEX	SJNK	Fri, Jan 12, 2018	27.69	27.73	27.66	27.68
1466	AMEX	SJNK	Thu, Jan 11, 2018	27.64	27.71	27.45	27.70
1465	AMEX	SJNK	Wed, Jan 10, 2018	27.65	27.66	27.56	27.64
1464	AMEX	SJNK	Tue, Jan 9, 2018	27.75	27.75	27.67	27.67
1463	AMEX	SJNK	Mon, Jan 8, 2018	27.72	27.76	27.71	27.75
1462	AMEX	SJNK	Fri, Jan 5, 2018	27.72	27.75	27.72	27.73
1461	AMEX	SJNK	Thu, Jan 4, 2018	27.71	27.74	27.69	27.73
1460	AMEX	SJNK	Wed, Jan 3, 2018	27.58	27.70	27.58	27.68
1459	AMEX	SJNK	Tue, Jan 2, 2018	27.56	27.60	27.54	27.60
1458	AMEX	SJNK	Fri, Dec 29, 2017	27.56	27.59	27.54	27.56
1457	AMEX	SJNK	Thu, Dec 28, 2017	27.58	27.58	27.53	27.54
1456	AMEX	SJNK	Wed, Dec 27, 2017	27.55	27.59	27.54	27.57
1455	AMEX	SJNK	Tue, Dec 26, 2017	27.51	27.55	27.51	27.55
1454	AMEX	SJNK	Fri, Dec 22, 2017	27.50	27.53	27.48	27.52
1453	AMEX	SJNK	Thu, Dec 21, 2017	27.46	27.49	27.46	27.47
1452	AMEX	SJNK	Wed, Dec 20, 2017	27.47	27.47	27.43	27.46
1451	AMEX	SJNK	Tue, Dec 19, 2017	27.49	27.49	27.44	27.45
1450	AMEX	SJNK	Mon, Dec 18, 2017	27.61	27.62	27.58	27.47
1449	AMEX	SJNK	Fri, Dec 15, 2017	27.56	27.61	27.56	27.57
1448	AMEX	SJNK	Thu, Dec 14, 2017	27.61	27.62	27.54	27.55
1447	AMEX	SJNK	Wed, Dec 13, 2017	27.63	27.63	27.60	27.62
1446	AMEX	SJNK	Tue, Dec 12, 2017	27.62	27.62	27.59	27.60
1445	AMEX	SJNK	Mon, Dec 11, 2017	27.59	27.62	27.58	27.60
1444	AMEX	SJNK	Fri, Dec 8, 2017	27.59	27.60	27.55	27.58
1443	AMEX	SJNK	Thu, Dec 7, 2017	27.57	27.58	27.52	27.55
1442	AMEX	SJNK	Wed, Dec 6, 2017	27.55	27.59	27.54	27.54
1441	AMEX	SJNK	Tue, Dec 5, 2017	27.58	27.60	27.55	27.55
1440	AMEX	SJNK	Mon, Dec 4, 2017	27.63	27.66	27.55	27.56
1439	AMEX	SJNK	Fri, Dec 1, 2017	27.62	27.64	27.48	27.59
1438	AMEX	SJNK	Thu, Nov 30, 2017	27.77	27.78	27.74	27.61
1437	AMEX	SJNK	Wed, Nov 29, 2017	27.73	27.76	27.72	27.75
1436	AMEX	SJNK	Tue, Nov 28, 2017	27.71	27.76	27.71	27.76
1435	AMEX	SJNK	Mon, Nov 27, 2017	27.74	27.77	27.68	27.69
1434	AMEX	SJNK	Fri, Nov 24, 2017	27.75	27.75	27.69	27.75
1433	AMEX	SJNK	Wed, Nov 22, 2017	27.70	27.73	27.70	27.73
1432	AMEX	SJNK	Tue, Nov 21, 2017	27.70	27.73	27.68	27.68
1431	AMEX	SJNK	Mon, Nov 20, 2017	27.66	27.70	27.66	27.66
1430	AMEX	SJNK	Fri, Nov 17, 2017	27.66	27.67	27.63	27.66
1429	AMEX	SJNK	Thu, Nov 16, 2017	27.60	27.68	27.60	27.67
1428	AMEX	SJNK	Wed, Nov 15, 2017	27.43	27.53	27.38	27.51
1427	AMEX	SJNK	Tue, Nov 14, 2017	27.59	27.59	27.47	27.48
1426	AMEX	SJNK	Mon, Nov 13, 2017	27.56	27.61	27.56	27.59
1425	AMEX	SJNK	Fri, Nov 10, 2017	27.51	27.60	27.51	27.58
1424	AMEX	SJNK	Thu, Nov 9, 2017	27.61	27.61	27.45	27.51
1423	AMEX	SJNK	Wed, Nov 8, 2017	27.74	27.74	27.63	27.65
1422	AMEX	SJNK	Tue, Nov 7, 2017	27.78	27.80	27.72	27.75
1421	AMEX	SJNK	Mon, Nov 6, 2017	27.76	27.78	27.76	27.77
1420	AMEX	SJNK	Fri, Nov 3, 2017	27.78	27.80	27.75	27.77
1419	AMEX	SJNK	Thu, Nov 2, 2017	27.79	27.81	27.75	27.78
1418	AMEX	SJNK	Wed, Nov 1, 2017	27.82	27.83	27.77	27.80
1417	AMEX	SJNK	Tue, Oct 31, 2017	27.94	27.96	27.91	27.79
1416	AMEX	SJNK	Mon, Oct 30, 2017	27.92	27.93	27.89	27.92
1415	AMEX	SJNK	Fri, Oct 27, 2017	27.88	27.92	27.87	27.91
1414	AMEX	SJNK	Thu, Oct 26, 2017	27.91	27.92	27.86	27.86
1413	AMEX	SJNK	Wed, Oct 25, 2017	27.94	27.94	27.88	27.91
1412	AMEX	SJNK	Tue, Oct 24, 2017	27.95	27.98	27.95	27.96
1411	AMEX	SJNK	Mon, Oct 23, 2017	27.99	27.99	27.93	27.94
1410	AMEX	SJNK	Fri, Oct 20, 2017	27.95	27.97	27.95	27.97
1409	AMEX	SJNK	Thu, Oct 19, 2017	27.93	27.97	27.92	27.95
1408	AMEX	SJNK	Wed, Oct 18, 2017	27.93	27.95	27.92	27.95
1407	AMEX	SJNK	Tue, Oct 17, 2017	27.89	27.93	27.88	27.91
1406	AMEX	SJNK	Mon, Oct 16, 2017	27.88	27.89	27.86	27.88
1405	AMEX	SJNK	Fri, Oct 13, 2017	27.88	27.89	27.85	27.85
1404	AMEX	SJNK	Thu, Oct 12, 2017	27.90	27.90	27.85	27.87
1403	AMEX	SJNK	Wed, Oct 11, 2017	27.89	27.89	27.87	27.89
1402	AMEX	SJNK	Tue, Oct 10, 2017	27.90	27.90	27.86	27.89
1401	AMEX	SJNK	Mon, Oct 9, 2017	27.88	27.89	27.86	27.87
1400	AMEX	SJNK	Fri, Oct 6, 2017	27.88	27.88	27.84	27.87
1399	AMEX	SJNK	Thu, Oct 5, 2017	27.86	27.89	27.85	27.87
1398	AMEX	SJNK	Wed, Oct 4, 2017	27.87	27.87	27.83	27.85
1397	AMEX	SJNK	Tue, Oct 3, 2017	27.84	27.88	27.84	27.87
1396	AMEX	SJNK	Mon, Oct 2, 2017	27.86	27.86	27.82	27.85
1395	AMEX	SJNK	Fri, Sep 29, 2017	27.94	27.98	27.92	27.97
1394	AMEX	SJNK	Thu, Sep 28, 2017	27.91	27.95	27.91	27.95
1393	AMEX	SJNK	Wed, Sep 27, 2017	27.94	27.95	27.91	27.93
1392	AMEX	SJNK	Tue, Sep 26, 2017	27.91	27.94	27.91	27.94
1391	AMEX	SJNK	Mon, Sep 25, 2017	27.90	27.92	27.87	27.90
1390	AMEX	SJNK	Fri, Sep 22, 2017	27.86	27.90	27.86	27.89
1389	AMEX	SJNK	Thu, Sep 21, 2017	27.90	27.90	27.85	27.85
1388	AMEX	SJNK	Wed, Sep 20, 2017	27.88	27.92	27.86	27.90
1387	AMEX	SJNK	Tue, Sep 19, 2017	27.86	27.90	27.86	27.90
1386	AMEX	SJNK	Mon, Sep 18, 2017	27.86	27.88	27.85	27.87
1385	AMEX	SJNK	Fri, Sep 15, 2017	27.83	27.89	27.83	27.88
1384	AMEX	SJNK	Thu, Sep 14, 2017	27.85	27.89	27.83	27.87
1383	AMEX	SJNK	Wed, Sep 13, 2017	27.82	27.85	27.82	27.84
1382	AMEX	SJNK	Tue, Sep 12, 2017	27.82	27.85	27.81	27.83
1381	AMEX	SJNK	Mon, Sep 11, 2017	27.78	27.82	27.78	27.81
1380	AMEX	SJNK	Fri, Sep 8, 2017	27.76	27.79	27.73	27.75
1379	AMEX	SJNK	Thu, Sep 7, 2017	27.84	27.84	27.78	27.78
1378	AMEX	SJNK	Wed, Sep 6, 2017	27.82	27.83	27.79	27.81
1377	AMEX	SJNK	Tue, Sep 5, 2017	27.82	27.84	27.76	27.82
1376	AMEX	SJNK	Fri, Sep 1, 2017	27.81	27.85	27.80	27.83
1375	AMEX	SJNK	Thu, Aug 31, 2017	27.92	27.96	27.90	27.80
1374	AMEX	SJNK	Wed, Aug 30, 2017	27.88	27.90	27.85	27.89
1373	AMEX	SJNK	Tue, Aug 29, 2017	27.81	27.87	27.81	27.86
1372	AMEX	SJNK	Mon, Aug 28, 2017	27.88	27.88	27.86	27.87
1371	AMEX	SJNK	Fri, Aug 25, 2017	27.87	27.88	27.84	27.87
1370	AMEX	SJNK	Thu, Aug 24, 2017	27.83	27.86	27.81	27.83
1369	AMEX	SJNK	Wed, Aug 23, 2017	27.82	27.85	27.80	27.84
1368	AMEX	SJNK	Tue, Aug 22, 2017	27.77	27.86	27.77	27.86
1367	AMEX	SJNK	Mon, Aug 21, 2017	27.76	27.76	27.72	27.75
1366	AMEX	SJNK	Fri, Aug 18, 2017	27.73	27.77	27.70	27.72
1365	AMEX	SJNK	Thu, Aug 17, 2017	27.79	27.81	27.68	27.70
1364	AMEX	SJNK	Wed, Aug 16, 2017	27.82	27.84	27.81	27.81
1363	AMEX	SJNK	Tue, Aug 15, 2017	27.82	27.84	27.79	27.82
1362	AMEX	SJNK	Mon, Aug 14, 2017	27.76	27.83	27.76	27.82
1361	AMEX	SJNK	Fri, Aug 11, 2017	27.70	27.74	27.67	27.71
1360	AMEX	SJNK	Thu, Aug 10, 2017	27.75	27.78	27.65	27.65
1359	AMEX	SJNK	Wed, Aug 9, 2017	27.84	27.84	27.79	27.81
1358	AMEX	SJNK	Tue, Aug 8, 2017	27.91	27.93	27.83	27.86
1357	AMEX	SJNK	Mon, Aug 7, 2017	27.90	27.98	27.88	27.98
1356	AMEX	SJNK	Fri, Aug 4, 2017	27.95	27.95	27.89	27.90
1355	AMEX	SJNK	Thu, Aug 3, 2017	27.94	27.96	27.90	27.92
1354	AMEX	SJNK	Wed, Aug 2, 2017	27.94	27.96	27.92	27.94
1353	AMEX	SJNK	Tue, Aug 1, 2017	27.96	27.99	27.91	27.95
1352	AMEX	SJNK	Mon, Jul 31, 2017	28.03	28.07	28.03	27.91
1351	AMEX	SJNK	Fri, Jul 28, 2017	28.03	28.06	28.03	28.03
1350	AMEX	SJNK	Thu, Jul 27, 2017	28.06	28.06	28.01	28.03
1349	AMEX	SJNK	Wed, Jul 26, 2017	28.04	28.07	28.03	28.06
1348	AMEX	SJNK	Tue, Jul 25, 2017	28.04	28.04	28.01	28.03
1347	AMEX	SJNK	Mon, Jul 24, 2017	28.00	28.02	27.99	28.02
1346	AMEX	SJNK	Fri, Jul 21, 2017	28.02	28.05	28.00	28.01
1345	AMEX	SJNK	Thu, Jul 20, 2017	28.04	28.05	28.00	28.03
1344	AMEX	SJNK	Wed, Jul 19, 2017	28.00	28.03	28.00	28.02
1343	AMEX	SJNK	Tue, Jul 18, 2017	27.96	27.98	27.95	27.97
1342	AMEX	SJNK	Mon, Jul 17, 2017	27.95	27.97	27.94	27.96
1341	AMEX	SJNK	Fri, Jul 14, 2017	27.90	27.96	27.90	27.95
1340	AMEX	SJNK	Thu, Jul 13, 2017	27.88	27.92	27.87	27.92
1339	AMEX	SJNK	Wed, Jul 12, 2017	27.86	27.89	27.84	27.87
1338	AMEX	SJNK	Tue, Jul 11, 2017	27.77	27.81	27.76	27.79
1337	AMEX	SJNK	Mon, Jul 10, 2017	27.78	27.81	27.77	27.80
1336	AMEX	SJNK	Fri, Jul 7, 2017	27.76	27.81	27.75	27.76
1335	AMEX	SJNK	Thu, Jul 6, 2017	27.85	27.85	27.77	27.78
1334	AMEX	SJNK	Wed, Jul 5, 2017	27.89	27.90	27.84	27.86
1333	AMEX	SJNK	Mon, Jul 3, 2017	27.87	27.91	27.84	27.84
1332	AMEX	SJNK	Fri, Jun 30, 2017	27.97	27.98	27.93	27.97
1331	AMEX	SJNK	Thu, Jun 29, 2017	27.95	27.97	27.89	27.94
1330	AMEX	SJNK	Wed, Jun 28, 2017	27.93	27.97	27.91	27.97
1329	AMEX	SJNK	Tue, Jun 27, 2017	27.93	27.96	27.87	27.87
1328	AMEX	SJNK	Mon, Jun 26, 2017	27.91	27.95	27.90	27.92
1327	AMEX	SJNK	Fri, Jun 23, 2017	27.86	27.91	27.84	27.91
1326	AMEX	SJNK	Thu, Jun 22, 2017	27.80	27.85	27.79	27.83
1325	AMEX	SJNK	Wed, Jun 21, 2017	27.94	27.94	27.78	27.79
1324	AMEX	SJNK	Tue, Jun 20, 2017	27.97	27.98	27.92	27.93
1323	AMEX	SJNK	Mon, Jun 19, 2017	27.95	28.01	27.95	27.98
1322	AMEX	SJNK	Fri, Jun 16, 2017	27.99	27.99	27.91	27.92
1321	AMEX	SJNK	Thu, Jun 15, 2017	27.98	28.00	27.96	27.98
1320	AMEX	SJNK	Wed, Jun 14, 2017	28.06	28.07	28.00	28.04
1319	AMEX	SJNK	Tue, Jun 13, 2017	28.03	28.06	27.99	28.06
1318	AMEX	SJNK	Mon, Jun 12, 2017	27.97	28.03	27.97	28.02
1317	AMEX	SJNK	Fri, Jun 9, 2017	27.99	28.00	27.92	27.96
1316	AMEX	SJNK	Thu, Jun 8, 2017	27.97	27.98	27.92	27.96
1315	AMEX	SJNK	Wed, Jun 7, 2017	28.03	28.06	27.93	27.98
1314	AMEX	SJNK	Tue, Jun 6, 2017	28.03	28.03	28.00	28.02
1313	AMEX	SJNK	Mon, Jun 5, 2017	28.05	28.05	28.02	28.04
1312	AMEX	SJNK	Fri, Jun 2, 2017	28.03	28.05	28.00	28.04
1311	AMEX	SJNK	Thu, Jun 1, 2017	28.02	28.05	27.98	28.03
1310	AMEX	SJNK	Wed, May 31, 2017	28.14	28.15	28.10	28.01
1309	AMEX	SJNK	Tue, May 30, 2017	28.11	28.15	28.10	28.14
1308	AMEX	SJNK	Fri, May 26, 2017	28.11	28.12	28.09	28.11
1307	AMEX	SJNK	Thu, May 25, 2017	28.11	28.13	28.08	28.11
1306	AMEX	SJNK	Wed, May 24, 2017	28.08	28.11	28.06	28.11
1305	AMEX	SJNK	Tue, May 23, 2017	28.09	28.09	28.05	28.06
1304	AMEX	SJNK	Mon, May 22, 2017	28.06	28.08	28.03	28.08
1303	AMEX	SJNK	Fri, May 19, 2017	28.03	28.05	27.99	28.02
1302	AMEX	SJNK	Thu, May 18, 2017	27.93	28.02	27.91	27.99
1301	AMEX	SJNK	Wed, May 17, 2017	28.01	28.03	27.96	27.97
1300	AMEX	SJNK	Tue, May 16, 2017	28.07	28.07	28.04	28.07
1299	AMEX	SJNK	Mon, May 15, 2017	28.04	28.07	28.00	28.04
1298	AMEX	SJNK	Fri, May 12, 2017	28.03	28.03	27.96	28.00
1297	AMEX	SJNK	Thu, May 11, 2017	28.01	28.02	27.98	28.02
1296	AMEX	SJNK	Wed, May 10, 2017	27.98	28.01	27.96	28.01
1295	AMEX	SJNK	Tue, May 9, 2017	28.00	28.01	27.94	27.95
1294	AMEX	SJNK	Mon, May 8, 2017	27.94	27.97	27.92	27.96
1293	AMEX	SJNK	Fri, May 5, 2017	27.94	27.94	27.85	27.92
1292	AMEX	SJNK	Thu, May 4, 2017	27.98	28.00	27.89	27.90
1291	AMEX	SJNK	Wed, May 3, 2017	27.96	27.99	27.96	27.99
1290	AMEX	SJNK	Tue, May 2, 2017	27.95	27.99	27.93	27.96
1289	AMEX	SJNK	Mon, May 1, 2017	27.95	27.95	27.91	27.93
1288	AMEX	SJNK	Fri, Apr 28, 2017	28.06	28.07	28.03	28.04
1287	AMEX	SJNK	Thu, Apr 27, 2017	28.08	28.08	28.02	28.04
1286	AMEX	SJNK	Wed, Apr 26, 2017	28.08	28.09	28.05	28.05
1285	AMEX	SJNK	Tue, Apr 25, 2017	28.07	28.11	28.03	28.07
1284	AMEX	SJNK	Mon, Apr 24, 2017	28.05	28.05	28.01	28.05
1283	AMEX	SJNK	Fri, Apr 21, 2017	27.96	27.97	27.89	27.96
1282	AMEX	SJNK	Thu, Apr 20, 2017	27.93	27.96	27.90	27.96
1281	AMEX	SJNK	Wed, Apr 19, 2017	27.94	27.96	27.87	27.87
1280	AMEX	SJNK	Tue, Apr 18, 2017	27.89	27.92	27.85	27.90
1279	AMEX	SJNK	Mon, Apr 17, 2017	27.85	27.90	27.83	27.89
1278	AMEX	SJNK	Thu, Apr 13, 2017	27.85	27.90	27.83	27.83
1277	AMEX	SJNK	Wed, Apr 12, 2017	27.90	27.90	27.86	27.88
1276	AMEX	SJNK	Tue, Apr 11, 2017	27.91	27.91	27.86	27.88
1275	AMEX	SJNK	Mon, Apr 10, 2017	27.90	27.91	27.87	27.89
1274	AMEX	SJNK	Fri, Apr 7, 2017	27.88	27.90	27.85	27.85
1273	AMEX	SJNK	Thu, Apr 6, 2017	27.85	27.88	27.83	27.86
1272	AMEX	SJNK	Wed, Apr 5, 2017	27.89	27.91	27.82	27.83
1271	AMEX	SJNK	Tue, Apr 4, 2017	27.84	27.85	27.81	27.84
1270	AMEX	SJNK	Mon, Apr 3, 2017	27.86	27.90	27.79	27.82
1269	AMEX	SJNK	Fri, Mar 31, 2017	27.99	28.02	27.95	27.96
1268	AMEX	SJNK	Thu, Mar 30, 2017	27.92	27.98	27.91	27.97
1267	AMEX	SJNK	Wed, Mar 29, 2017	27.84	27.91	27.82	27.89
1266	AMEX	SJNK	Tue, Mar 28, 2017	27.80	27.87	27.77	27.87
1265	AMEX	SJNK	Mon, Mar 27, 2017	27.72	27.79	27.70	27.77
1264	AMEX	SJNK	Fri, Mar 24, 2017	27.74	27.79	27.71	27.78
1263	AMEX	SJNK	Thu, Mar 23, 2017	27.71	27.76	27.68	27.69
1262	AMEX	SJNK	Wed, Mar 22, 2017	27.65	27.72	27.58	27.70
1261	AMEX	SJNK	Tue, Mar 21, 2017	27.81	27.82	27.65	27.65
1260	AMEX	SJNK	Mon, Mar 20, 2017	27.81	27.81	27.77	27.78
1259	AMEX	SJNK	Fri, Mar 17, 2017	27.84	27.88	27.80	27.80
1258	AMEX	SJNK	Thu, Mar 16, 2017	27.89	27.90	27.78	27.79
1257	AMEX	SJNK	Wed, Mar 15, 2017	27.69	27.90	27.69	27.89
1256	AMEX	SJNK	Tue, Mar 14, 2017	27.67	27.67	27.62	27.65
1255	AMEX	SJNK	Mon, Mar 13, 2017	27.72	27.75	27.67	27.71
1254	AMEX	SJNK	Fri, Mar 10, 2017	27.82	27.82	27.69	27.69
1253	AMEX	SJNK	Thu, Mar 9, 2017	27.74	27.74	27.68	27.69
1252	AMEX	SJNK	Wed, Mar 8, 2017	27.83	27.86	27.77	27.77
1251	AMEX	SJNK	Tue, Mar 7, 2017	27.98	27.98	27.87	27.88
1250	AMEX	SJNK	Mon, Mar 6, 2017	28.02	28.02	27.96	27.97
1249	AMEX	SJNK	Fri, Mar 3, 2017	28.04	28.07	27.99	28.06
1248	AMEX	SJNK	Thu, Mar 2, 2017	28.10	28.10	28.03	28.03
1247	AMEX	SJNK	Wed, Mar 1, 2017	28.10	28.10	28.05	28.09
1246	AMEX	SJNK	Tue, Feb 28, 2017	28.15	28.16	28.12	28.00
1245	AMEX	SJNK	Mon, Feb 27, 2017	28.11	28.14	28.11	28.13
1244	AMEX	SJNK	Fri, Feb 24, 2017	28.11	28.12	28.09	28.11
1243	AMEX	SJNK	Thu, Feb 23, 2017	28.15	28.17	28.09	28.10
1242	AMEX	SJNK	Wed, Feb 22, 2017	28.08	28.11	28.05	28.09
1241	AMEX	SJNK	Tue, Feb 21, 2017	28.02	28.08	28.00	28.08
1240	AMEX	SJNK	Fri, Feb 17, 2017	28.00	28.01	27.96	28.01
1239	AMEX	SJNK	Thu, Feb 16, 2017	28.00	28.02	27.95	28.00
1238	AMEX	SJNK	Wed, Feb 15, 2017	28.00	28.01	27.97	28.01
1237	AMEX	SJNK	Tue, Feb 14, 2017	28.00	28.02	27.93	28.01
1236	AMEX	SJNK	Mon, Feb 13, 2017	27.93	27.99	27.91	27.99
1235	AMEX	SJNK	Fri, Feb 10, 2017	27.92	27.92	27.89	27.90
1234	AMEX	SJNK	Thu, Feb 9, 2017	27.91	27.93	27.87	27.88
1233	AMEX	SJNK	Wed, Feb 8, 2017	27.99	27.99	27.84	27.90
1232	AMEX	SJNK	Tue, Feb 7, 2017	27.93	27.93	27.88	27.89
1231	AMEX	SJNK	Mon, Feb 6, 2017	27.92	27.93	27.83	27.90
1230	AMEX	SJNK	Fri, Feb 3, 2017	27.95	27.95	27.90	27.91
1229	AMEX	SJNK	Thu, Feb 2, 2017	27.88	27.92	27.86	27.92
1228	AMEX	SJNK	Wed, Feb 1, 2017	27.86	27.88	27.80	27.88
1227	AMEX	SJNK	Tue, Jan 31, 2017	27.97	27.97	27.93	27.82
1226	AMEX	SJNK	Mon, Jan 30, 2017	28.00	28.00	27.94	27.97
1225	AMEX	SJNK	Fri, Jan 27, 2017	28.00	28.01	27.97	28.01
1224	AMEX	SJNK	Thu, Jan 26, 2017	28.02	28.02	27.95	27.99
1223	AMEX	SJNK	Wed, Jan 25, 2017	27.94	28.00	27.94	27.99
1222	AMEX	SJNK	Tue, Jan 24, 2017	27.90	27.94	27.86	27.94
1221	AMEX	SJNK	Mon, Jan 23, 2017	27.89	27.89	27.84	27.89
1220	AMEX	SJNK	Fri, Jan 20, 2017	27.86	27.87	27.84	27.87
1219	AMEX	SJNK	Thu, Jan 19, 2017	27.86	27.87	27.81	27.83
1218	AMEX	SJNK	Wed, Jan 18, 2017	27.87	27.88	27.85	27.86
1217	AMEX	SJNK	Tue, Jan 17, 2017	27.88	27.91	27.85	27.87
1216	AMEX	SJNK	Fri, Jan 13, 2017	27.90	27.92	27.85	27.88
1215	AMEX	SJNK	Thu, Jan 12, 2017	27.89	27.89	27.85	27.89
1214	AMEX	SJNK	Wed, Jan 11, 2017	27.88	27.88	27.85	27.87
1213	AMEX	SJNK	Tue, Jan 10, 2017	27.87	27.90	27.82	27.86
1212	AMEX	SJNK	Mon, Jan 9, 2017	27.85	27.86	27.82	27.85
1211	AMEX	SJNK	Fri, Jan 6, 2017	27.86	27.86	27.80	27.86
1210	AMEX	SJNK	Thu, Jan 5, 2017	27.87	27.89	27.83	27.85
1209	AMEX	SJNK	Wed, Jan 4, 2017	27.81	27.88	27.80	27.88
1208	AMEX	SJNK	Tue, Jan 3, 2017	27.76	27.79	27.68	27.78
1207	AMEX	SJNK	Fri, Dec 30, 2016	27.69	27.71	27.64	27.68
1206	AMEX	SJNK	Thu, Dec 29, 2016	27.65	27.70	27.64	27.69
1205	AMEX	SJNK	Wed, Dec 28, 2016	27.62	27.70	27.62	27.65
1204	AMEX	SJNK	Tue, Dec 27, 2016	27.82	27.85	27.80	27.67
1203	AMEX	SJNK	Fri, Dec 23, 2016	27.74	27.82	27.74	27.82
1202	AMEX	SJNK	Thu, Dec 22, 2016	27.76	27.76	27.70	27.74
1201	AMEX	SJNK	Wed, Dec 21, 2016	27.71	27.74	27.69	27.73
1200	AMEX	SJNK	Tue, Dec 20, 2016	27.69	27.70	27.63	27.70
1199	AMEX	SJNK	Mon, Dec 19, 2016	27.67	27.70	27.60	27.68
1198	AMEX	SJNK	Fri, Dec 16, 2016	27.67	27.67	27.62	27.63
1197	AMEX	SJNK	Thu, Dec 15, 2016	27.60	27.64	27.56	27.62
1196	AMEX	SJNK	Wed, Dec 14, 2016	27.73	27.76	27.60	27.60
1195	AMEX	SJNK	Tue, Dec 13, 2016	27.71	27.76	27.70	27.74
1194	AMEX	SJNK	Mon, Dec 12, 2016	27.72	27.75	27.66	27.66
1193	AMEX	SJNK	Fri, Dec 9, 2016	27.67	27.70	27.62	27.68
1192	AMEX	SJNK	Thu, Dec 8, 2016	27.60	27.64	27.59	27.62
1191	AMEX	SJNK	Wed, Dec 7, 2016	27.56	27.68	27.54	27.61
1190	AMEX	SJNK	Tue, Dec 6, 2016	27.45	27.56	27.45	27.54
1189	AMEX	SJNK	Mon, Dec 5, 2016	27.42	27.44	27.38	27.43
1188	AMEX	SJNK	Fri, Dec 2, 2016	27.29	27.46	27.29	27.39
1187	AMEX	SJNK	Thu, Dec 1, 2016	27.34	27.37	27.26	27.29
1186	AMEX	SJNK	Wed, Nov 30, 2016	27.47	27.50	27.41	27.34
1185	AMEX	SJNK	Tue, Nov 29, 2016	27.45	27.45	27.40	27.42
1184	AMEX	SJNK	Mon, Nov 28, 2016	27.49	27.52	27.45	27.47
1183	AMEX	SJNK	Fri, Nov 25, 2016	27.47	27.51	27.46	27.50
1182	AMEX	SJNK	Wed, Nov 23, 2016	27.41	27.46	27.38	27.46
1181	AMEX	SJNK	Tue, Nov 22, 2016	27.40	27.55	27.40	27.55
1180	AMEX	SJNK	Mon, Nov 21, 2016	27.27	27.38	27.20	27.35
1179	AMEX	SJNK	Fri, Nov 18, 2016	27.22	27.28	27.18	27.22
1178	AMEX	SJNK	Thu, Nov 17, 2016	27.21	27.29	27.18	27.20
1177	AMEX	SJNK	Wed, Nov 16, 2016	27.25	27.28	27.16	27.24
1176	AMEX	SJNK	Tue, Nov 15, 2016	27.15	27.32	27.15	27.32
1175	AMEX	SJNK	Mon, Nov 14, 2016	26.92	27.14	26.84	27.13
1174	AMEX	SJNK	Fri, Nov 11, 2016	27.03	27.07	26.81	26.89
1173	AMEX	SJNK	Thu, Nov 10, 2016	27.25	27.31	27.08	27.08
1172	AMEX	SJNK	Wed, Nov 9, 2016	27.32	27.41	27.26	27.29
1171	AMEX	SJNK	Tue, Nov 8, 2016	27.37	27.43	27.35	27.38
1170	AMEX	SJNK	Mon, Nov 7, 2016	27.32	27.46	27.32	27.46
1169	AMEX	SJNK	Fri, Nov 4, 2016	27.23	27.23	27.19	27.20
1168	AMEX	SJNK	Thu, Nov 3, 2016	27.21	27.25	27.16	27.20
1167	AMEX	SJNK	Wed, Nov 2, 2016	27.27	27.28	27.17	27.18
1166	AMEX	SJNK	Tue, Nov 1, 2016	27.37	27.37	27.24	27.28
1165	AMEX	SJNK	Mon, Oct 31, 2016	27.56	27.57	27.46	27.34
1164	AMEX	SJNK	Fri, Oct 28, 2016	27.61	27.63	27.54	27.55
1163	AMEX	SJNK	Thu, Oct 27, 2016	27.73	27.73	27.59	27.61
1162	AMEX	SJNK	Wed, Oct 26, 2016	27.78	27.78	27.70	27.71
1161	AMEX	SJNK	Tue, Oct 25, 2016	27.80	27.80	27.75	27.79
1160	AMEX	SJNK	Mon, Oct 24, 2016	27.80	27.83	27.76	27.80
1159	AMEX	SJNK	Fri, Oct 21, 2016	27.73	27.78	27.72	27.78
1158	AMEX	SJNK	Thu, Oct 20, 2016	27.77	27.77	27.72	27.76
1157	AMEX	SJNK	Wed, Oct 19, 2016	27.72	27.77	27.68	27.76
1156	AMEX	SJNK	Tue, Oct 18, 2016	27.66	27.70	27.65	27.69
1155	AMEX	SJNK	Mon, Oct 17, 2016	27.65	27.67	27.60	27.61
1154	AMEX	SJNK	Fri, Oct 14, 2016	27.64	27.67	27.62	27.64
1153	AMEX	SJNK	Thu, Oct 13, 2016	27.63	27.63	27.55	27.59
1152	AMEX	SJNK	Wed, Oct 12, 2016	27.62	27.67	27.62	27.66
1151	AMEX	SJNK	Tue, Oct 11, 2016	27.70	27.74	27.61	27.64
1150	AMEX	SJNK	Mon, Oct 10, 2016	27.67	27.75	27.67	27.74
1149	AMEX	SJNK	Fri, Oct 7, 2016	27.61	27.67	27.58	27.67
1148	AMEX	SJNK	Thu, Oct 6, 2016	27.60	27.62	27.57	27.61
1147	AMEX	SJNK	Wed, Oct 5, 2016	27.58	27.60	27.51	27.59
1146	AMEX	SJNK	Tue, Oct 4, 2016	27.59	27.60	27.51	27.55
1145	AMEX	SJNK	Mon, Oct 3, 2016	27.51	27.58	27.51	27.55
1144	AMEX	SJNK	Fri, Sep 30, 2016	27.68	27.71	27.64	27.69
1143	AMEX	SJNK	Thu, Sep 29, 2016	27.68	27.68	27.56	27.62
1142	AMEX	SJNK	Wed, Sep 28, 2016	27.57	27.68	27.52	27.68
1141	AMEX	SJNK	Tue, Sep 27, 2016	27.52	27.55	27.45	27.55
1140	AMEX	SJNK	Mon, Sep 26, 2016	27.55	27.60	27.47	27.49
1139	AMEX	SJNK	Fri, Sep 23, 2016	27.59	27.64	27.55	27.55
1138	AMEX	SJNK	Thu, Sep 22, 2016	27.56	27.65	27.54	27.61
1137	AMEX	SJNK	Wed, Sep 21, 2016	27.44	27.55	27.39	27.55
1136	AMEX	SJNK	Tue, Sep 20, 2016	27.38	27.41	27.37	27.40
1135	AMEX	SJNK	Mon, Sep 19, 2016	27.38	27.40	27.35	27.38
1134	AMEX	SJNK	Fri, Sep 16, 2016	27.35	27.36	27.30	27.34
1133	AMEX	SJNK	Thu, Sep 15, 2016	27.26	27.39	27.26	27.37
1132	AMEX	SJNK	Wed, Sep 14, 2016	27.28	27.33	27.25	27.29
1131	AMEX	SJNK	Tue, Sep 13, 2016	27.34	27.36	27.24	27.27
1130	AMEX	SJNK	Mon, Sep 12, 2016	27.29	27.38	27.25	27.34
1129	AMEX	SJNK	Fri, Sep 9, 2016	27.45	27.45	27.25	27.25
1128	AMEX	SJNK	Thu, Sep 8, 2016	27.50	27.51	27.45	27.46
1127	AMEX	SJNK	Wed, Sep 7, 2016	27.52	27.53	27.46	27.52
1126	AMEX	SJNK	Tue, Sep 6, 2016	27.50	27.53	27.49	27.52
1125	AMEX	SJNK	Fri, Sep 2, 2016	27.48	27.51	27.45	27.50
1124	AMEX	SJNK	Thu, Sep 1, 2016	27.41	27.41	27.34	27.38
1123	AMEX	SJNK	Wed, Aug 31, 2016	27.56	27.58	27.50	27.36
1122	AMEX	SJNK	Tue, Aug 30, 2016	27.61	27.61	27.56	27.59
1121	AMEX	SJNK	Mon, Aug 29, 2016	27.52	27.61	27.52	27.59
1120	AMEX	SJNK	Fri, Aug 26, 2016	27.51	27.57	27.45	27.51
1119	AMEX	SJNK	Thu, Aug 25, 2016	27.47	27.52	27.47	27.51
1118	AMEX	SJNK	Wed, Aug 24, 2016	27.50	27.51	27.45	27.46
1117	AMEX	SJNK	Tue, Aug 23, 2016	27.47	27.53	27.47	27.50
1116	AMEX	SJNK	Mon, Aug 22, 2016	27.46	27.46	27.42	27.43
1115	AMEX	SJNK	Fri, Aug 19, 2016	27.48	27.50	27.44	27.47
1114	AMEX	SJNK	Thu, Aug 18, 2016	27.45	27.49	27.45	27.49
1113	AMEX	SJNK	Wed, Aug 17, 2016	27.45	27.46	27.39	27.43
1112	AMEX	SJNK	Tue, Aug 16, 2016	27.44	27.45	27.40	27.42
1111	AMEX	SJNK	Mon, Aug 15, 2016	27.45	27.48	27.44	27.48
1110	AMEX	SJNK	Fri, Aug 12, 2016	27.40	27.42	27.38	27.39
1109	AMEX	SJNK	Thu, Aug 11, 2016	27.35	27.42	27.34	27.41
1108	AMEX	SJNK	Wed, Aug 10, 2016	27.36	27.38	27.33	27.36
1107	AMEX	SJNK	Tue, Aug 9, 2016	27.30	27.38	27.29	27.36
1106	AMEX	SJNK	Mon, Aug 8, 2016	27.20	27.29	27.16	27.29
1105	AMEX	SJNK	Fri, Aug 5, 2016	27.21	27.22	27.18	27.20
1104	AMEX	SJNK	Thu, Aug 4, 2016	27.07	27.16	27.05	27.15
1103	AMEX	SJNK	Wed, Aug 3, 2016	27.00	27.05	26.95	27.02
1102	AMEX	SJNK	Tue, Aug 2, 2016	27.01	27.02	26.92	27.00
1101	AMEX	SJNK	Mon, Aug 1, 2016	27.01	27.01	26.96	26.97
1100	AMEX	SJNK	Fri, Jul 29, 2016	27.19	27.19	27.11	27.00
1099	AMEX	SJNK	Thu, Jul 28, 2016	27.21	27.21	27.15	27.16
1098	AMEX	SJNK	Wed, Jul 27, 2016	27.18	27.24	27.12	27.24
1097	AMEX	SJNK	Tue, Jul 26, 2016	27.25	27.25	27.16	27.20
1096	AMEX	SJNK	Mon, Jul 25, 2016	27.29	27.29	27.22	27.23
1095	AMEX	SJNK	Fri, Jul 22, 2016	27.24	27.30	27.22	27.29
1094	AMEX	SJNK	Thu, Jul 21, 2016	27.26	27.27	27.22	27.24
1093	AMEX	SJNK	Wed, Jul 20, 2016	27.23	27.26	27.20	27.23
1092	AMEX	SJNK	Tue, Jul 19, 2016	27.24	27.26	27.17	27.21
1091	AMEX	SJNK	Mon, Jul 18, 2016	27.22	27.27	27.21	27.26
1090	AMEX	SJNK	Fri, Jul 15, 2016	27.27	27.28	27.18	27.19
1089	AMEX	SJNK	Thu, Jul 14, 2016	27.25	27.25	27.19	27.22
1088	AMEX	SJNK	Wed, Jul 13, 2016	27.27	27.27	27.15	27.20
1087	AMEX	SJNK	Tue, Jul 12, 2016	27.26	27.37	27.21	27.25
1086	AMEX	SJNK	Mon, Jul 11, 2016	27.20	27.27	27.20	27.23
1085	AMEX	SJNK	Fri, Jul 8, 2016	27.00	27.19	26.99	27.19
1084	AMEX	SJNK	Thu, Jul 7, 2016	26.91	26.97	26.90	26.94
1083	AMEX	SJNK	Wed, Jul 6, 2016	26.80	26.89	26.77	26.88
1082	AMEX	SJNK	Tue, Jul 5, 2016	26.89	26.89	26.80	26.84
1081	AMEX	SJNK	Fri, Jul 1, 2016	26.86	26.94	26.84	26.89
1080	AMEX	SJNK	Thu, Jun 30, 2016	26.86	27.01	26.86	26.85
1079	AMEX	SJNK	Wed, Jun 29, 2016	26.74	26.89	26.66	26.87
1078	AMEX	SJNK	Tue, Jun 28, 2016	26.59	26.64	26.54	26.61
1077	AMEX	SJNK	Mon, Jun 27, 2016	26.66	26.66	26.41	26.41
1076	AMEX	SJNK	Fri, Jun 24, 2016	26.52	26.82	26.52	26.68
1075	AMEX	SJNK	Thu, Jun 23, 2016	26.96	27.05	26.93	27.04
1074	AMEX	SJNK	Wed, Jun 22, 2016	26.83	26.88	26.83	26.85
1073	AMEX	SJNK	Tue, Jun 21, 2016	26.80	26.86	26.77	26.86
1072	AMEX	SJNK	Mon, Jun 20, 2016	26.79	26.84	26.74	26.74
1071	AMEX	SJNK	Fri, Jun 17, 2016	26.62	26.69	26.62	26.66
1070	AMEX	SJNK	Thu, Jun 16, 2016	26.61	26.66	26.54	26.63
1069	AMEX	SJNK	Wed, Jun 15, 2016	26.66	26.75	26.66	26.67
1068	AMEX	SJNK	Tue, Jun 14, 2016	26.74	26.76	26.64	26.67
1067	AMEX	SJNK	Mon, Jun 13, 2016	26.79	26.82	26.72	26.72
1066	AMEX	SJNK	Fri, Jun 10, 2016	26.90	26.90	26.78	26.81
1065	AMEX	SJNK	Thu, Jun 9, 2016	26.94	26.94	26.89	26.90
1064	AMEX	SJNK	Wed, Jun 8, 2016	26.92	26.96	26.90	26.94
1063	AMEX	SJNK	Tue, Jun 7, 2016	26.79	26.90	26.79	26.88
1062	AMEX	SJNK	Mon, Jun 6, 2016	26.71	26.79	26.71	26.77
1061	AMEX	SJNK	Fri, Jun 3, 2016	26.65	26.71	26.62	26.71
1060	AMEX	SJNK	Thu, Jun 2, 2016	26.58	26.65	26.55	26.65
1059	AMEX	SJNK	Wed, Jun 1, 2016	26.57	26.63	26.54	26.62
1058	AMEX	SJNK	Tue, May 31, 2016	26.73	26.77	26.71	26.58
1057	AMEX	SJNK	Fri, May 27, 2016	26.71	26.74	26.66	26.71
1056	AMEX	SJNK	Thu, May 26, 2016	26.70	26.77	26.68	26.71
1055	AMEX	SJNK	Wed, May 25, 2016	26.69	26.73	26.69	26.69
1054	AMEX	SJNK	Tue, May 24, 2016	26.57	26.67	26.56	26.66
1053	AMEX	SJNK	Mon, May 23, 2016	26.54	26.56	26.50	26.54
1052	AMEX	SJNK	Fri, May 20, 2016	26.48	26.55	26.48	26.52
1051	AMEX	SJNK	Thu, May 19, 2016	26.46	26.51	26.42	26.50
1050	AMEX	SJNK	Wed, May 18, 2016	26.52	26.57	26.48	26.49
1049	AMEX	SJNK	Tue, May 17, 2016	26.39	26.54	26.39	26.52
1048	AMEX	SJNK	Mon, May 16, 2016	26.47	26.52	26.41	26.52
1047	AMEX	SJNK	Fri, May 13, 2016	26.48	26.50	26.42	26.43
1046	AMEX	SJNK	Thu, May 12, 2016	26.45	26.53	26.45	26.52
1045	AMEX	SJNK	Wed, May 11, 2016	26.47	26.56	26.34	26.49
1044	AMEX	SJNK	Tue, May 10, 2016	26.39	26.48	26.30	26.47
1043	AMEX	SJNK	Mon, May 9, 2016	26.33	26.43	26.33	26.36
1042	AMEX	SJNK	Fri, May 6, 2016	26.34	26.40	26.33	26.38
1041	AMEX	SJNK	Thu, May 5, 2016	26.47	26.48	26.38	26.40
1040	AMEX	SJNK	Wed, May 4, 2016	26.45	26.45	26.36	26.41
1039	AMEX	SJNK	Tue, May 3, 2016	26.42	26.49	26.42	26.46
1038	AMEX	SJNK	Mon, May 2, 2016	26.51	26.53	26.47	26.49
1037	AMEX	SJNK	Fri, Apr 29, 2016	26.59	26.62	26.52	26.47
1036	AMEX	SJNK	Thu, Apr 28, 2016	26.55	26.62	26.53	26.55
1035	AMEX	SJNK	Wed, Apr 27, 2016	26.40	26.59	26.40	26.57
1034	AMEX	SJNK	Tue, Apr 26, 2016	26.47	26.47	26.41	26.46
1033	AMEX	SJNK	Mon, Apr 25, 2016	26.43	26.49	26.40	26.42
1032	AMEX	SJNK	Fri, Apr 22, 2016	26.43	26.48	26.41	26.45
1031	AMEX	SJNK	Thu, Apr 21, 2016	26.47	26.47	26.40	26.40
1030	AMEX	SJNK	Wed, Apr 20, 2016	26.35	26.48	26.35	26.43
1029	AMEX	SJNK	Tue, Apr 19, 2016	26.30	26.36	26.24	26.35
1028	AMEX	SJNK	Mon, Apr 18, 2016	26.11	26.24	26.10	26.24
1027	AMEX	SJNK	Fri, Apr 15, 2016	26.07	26.14	26.07	26.13
1026	AMEX	SJNK	Thu, Apr 14, 2016	26.12	26.12	26.05	26.09
1025	AMEX	SJNK	Wed, Apr 13, 2016	25.93	26.10	25.93	26.08
1024	AMEX	SJNK	Tue, Apr 12, 2016	25.88	25.93	25.86	25.93
1023	AMEX	SJNK	Mon, Apr 11, 2016	25.82	25.86	25.75	25.84
1022	AMEX	SJNK	Fri, Apr 8, 2016	25.76	25.80	25.72	25.77
1021	AMEX	SJNK	Thu, Apr 7, 2016	25.72	25.72	25.64	25.68
1020	AMEX	SJNK	Wed, Apr 6, 2016	25.65	25.79	25.60	25.70
1019	AMEX	SJNK	Tue, Apr 5, 2016	25.70	25.70	25.70	25.60
1018	AMEX	SJNK	Mon, Apr 4, 2016	25.78	25.80	25.67	25.70
1017	AMEX	SJNK	Fri, Apr 1, 2016	25.74	25.80	25.63	25.77
1016	AMEX	SJNK	Thu, Mar 31, 2016	25.81	25.87	25.81	25.82
1015	AMEX	SJNK	Wed, Mar 30, 2016	25.79	25.85	25.75	25.80
1014	AMEX	SJNK	Tue, Mar 29, 2016	25.67	25.78	25.63	25.78
1013	AMEX	SJNK	Mon, Mar 28, 2016	25.80	25.80	25.71	25.73
1012	AMEX	SJNK	Thu, Mar 24, 2016	25.85	25.85	25.85	25.77
1011	AMEX	SJNK	Wed, Mar 23, 2016	25.89	25.89	25.83	25.85
1010	AMEX	SJNK	Tue, Mar 22, 2016	25.93	25.93	25.84	25.85
1009	AMEX	SJNK	Mon, Mar 21, 2016	25.93	25.98	25.87	25.89
1008	AMEX	SJNK	Fri, Mar 18, 2016	25.85	25.97	25.85	25.88
1007	AMEX	SJNK	Thu, Mar 17, 2016	25.78	25.87	25.75	25.83
1006	AMEX	SJNK	Wed, Mar 16, 2016	25.61	25.78	25.56	25.76
1005	AMEX	SJNK	Tue, Mar 15, 2016	25.76	25.76	25.76	25.62
1004	AMEX	SJNK	Mon, Mar 14, 2016	25.80	25.80	25.69	25.76
1003	AMEX	SJNK	Fri, Mar 11, 2016	25.69	25.86	25.69	25.83
1002	AMEX	SJNK	Thu, Mar 10, 2016	25.52	25.52	25.52	25.59
1001	AMEX	SJNK	Wed, Mar 9, 2016	25.49	25.52	25.44	25.52
1000	AMEX	SJNK	Tue, Mar 8, 2016	25.53	25.56	25.46	25.47
999	AMEX	SJNK	Mon, Mar 7, 2016	25.52	25.57	25.49	25.55
998	AMEX	SJNK	Fri, Mar 4, 2016	25.45	25.55	25.36	25.53
997	AMEX	SJNK	Thu, Mar 3, 2016	25.36	25.36	25.36	25.41
996	AMEX	SJNK	Wed, Mar 2, 2016	25.35	25.47	25.29	25.36
995	AMEX	SJNK	Tue, Mar 1, 2016	25.01	25.51	25.00	25.48
994	AMEX	SJNK	Mon, Feb 29, 2016	25.08	25.34	25.08	25.31
993	AMEX	SJNK	Fri, Feb 26, 2016	24.98	25.11	24.98	25.08
992	AMEX	SJNK	Thu, Feb 25, 2016	24.87	24.95	24.82	24.94
991	AMEX	SJNK	Wed, Feb 24, 2016	24.67	24.84	24.66	24.84
990	AMEX	SJNK	Tue, Feb 23, 2016	24.83	24.85	24.74	24.84
989	AMEX	SJNK	Mon, Feb 22, 2016	24.74	24.86	24.73	24.86
988	AMEX	SJNK	Fri, Feb 19, 2016	24.63	24.68	24.58	24.67
987	AMEX	SJNK	Thu, Feb 18, 2016	24.60	24.70	24.58	24.66
986	AMEX	SJNK	Wed, Feb 17, 2016	24.50	24.65	24.50	24.60
985	AMEX	SJNK	Tue, Feb 16, 2016	24.47	24.56	24.36	24.49
984	AMEX	SJNK	Fri, Feb 12, 2016	24.18	24.43	24.15	24.41
983	AMEX	SJNK	Thu, Feb 11, 2016	24.17	24.22	24.03	24.11
982	AMEX	SJNK	Wed, Feb 10, 2016	24.41	24.47	24.29	24.31
981	AMEX	SJNK	Tue, Feb 9, 2016	24.37	24.46	24.31	24.38
980	AMEX	SJNK	Mon, Feb 8, 2016	24.56	24.58	24.41	24.46
979	AMEX	SJNK	Fri, Feb 5, 2016	24.79	24.81	24.68	24.71
978	AMEX	SJNK	Thu, Feb 4, 2016	24.86	24.90	24.79	24.80
977	AMEX	SJNK	Wed, Feb 3, 2016	24.84	24.90	24.72	24.89
976	AMEX	SJNK	Tue, Feb 2, 2016	24.84	24.85	24.76	24.78
975	AMEX	SJNK	Mon, Feb 1, 2016	25.03	25.03	24.90	24.92
974	AMEX	SJNK	Fri, Jan 29, 2016	25.12	25.16	25.07	25.15
973	AMEX	SJNK	Thu, Jan 28, 2016	25.07	25.10	25.00	25.06
972	AMEX	SJNK	Wed, Jan 27, 2016	25.01	25.07	24.93	24.98
971	AMEX	SJNK	Tue, Jan 26, 2016	24.93	25.05	24.93	25.05
970	AMEX	SJNK	Mon, Jan 25, 2016	24.99	25.07	24.92	24.93
969	AMEX	SJNK	Fri, Jan 22, 2016	24.87	25.05	24.87	25.05
968	AMEX	SJNK	Thu, Jan 21, 2016	24.64	24.82	24.58	24.81
967	AMEX	SJNK	Wed, Jan 20, 2016	24.80	24.92	24.50	24.68
966	AMEX	SJNK	Tue, Jan 19, 2016	25.00	25.04	24.84	24.89
965	AMEX	SJNK	Fri, Jan 15, 2016	25.05	25.05	24.90	25.04
964	AMEX	SJNK	Thu, Jan 14, 2016	25.23	25.30	25.16	25.25
963	AMEX	SJNK	Wed, Jan 13, 2016	25.48	25.49	25.23	25.24
962	AMEX	SJNK	Tue, Jan 12, 2016	25.53	25.60	25.44	25.46
961	AMEX	SJNK	Mon, Jan 11, 2016	25.61	25.62	25.48	25.48
960	AMEX	SJNK	Fri, Jan 8, 2016	25.56	25.64	25.49	25.49
959	AMEX	SJNK	Thu, Jan 7, 2016	25.52	25.62	25.50	25.53
958	AMEX	SJNK	Wed, Jan 6, 2016	25.51	25.65	25.51	25.65
957	AMEX	SJNK	Tue, Jan 5, 2016	25.71	25.71	25.59	25.63
956	AMEX	SJNK	Mon, Jan 4, 2016	25.60	25.62	25.53	25.58
955	AMEX	SJNK	Thu, Dec 31, 2015	25.69	25.77	25.67	25.69
954	AMEX	SJNK	Wed, Dec 30, 2015	25.67	25.80	25.64	25.71
953	AMEX	SJNK	Tue, Dec 29, 2015	25.63	25.74	25.63	25.70
952	AMEX	SJNK	Mon, Dec 28, 2015	25.76	25.76	25.68	25.72
951	AMEX	SJNK	Thu, Dec 24, 2015	25.74	25.83	25.73	25.76
950	AMEX	SJNK	Wed, Dec 23, 2015	25.69	25.79	25.67	25.74
949	AMEX	SJNK	Tue, Dec 22, 2015	25.54	25.70	25.54	25.68
948	AMEX	SJNK	Mon, Dec 21, 2015	25.55	25.63	25.51	25.55
947	AMEX	SJNK	Fri, Dec 18, 2015	25.64	25.69	25.56	25.56
946	AMEX	SJNK	Thu, Dec 17, 2015	25.78	25.82	25.64	25.64
945	AMEX	SJNK	Wed, Dec 16, 2015	25.74	25.83	25.68	25.80
944	AMEX	SJNK	Tue, Dec 15, 2015	25.64	25.76	25.64	25.73
943	AMEX	SJNK	Mon, Dec 14, 2015	25.56	25.65	25.40	25.57
942	AMEX	SJNK	Fri, Dec 11, 2015	25.93	25.93	25.53	25.76
941	AMEX	SJNK	Thu, Dec 10, 2015	26.09	26.13	26.05	26.08
940	AMEX	SJNK	Wed, Dec 9, 2015	26.02	26.15	26.00	26.10
939	AMEX	SJNK	Tue, Dec 8, 2015	26.15	26.19	26.02	26.03
938	AMEX	SJNK	Mon, Dec 7, 2015	26.38	26.40	26.30	26.31
937	AMEX	SJNK	Fri, Dec 4, 2015	26.44	26.47	26.39	26.42
936	AMEX	SJNK	Thu, Dec 3, 2015	26.46	26.50	26.42	26.43
935	AMEX	SJNK	Wed, Dec 2, 2015	26.50	26.56	26.50	26.50
934	AMEX	SJNK	Tue, Dec 1, 2015	26.44	26.54	26.44	26.53
933	AMEX	SJNK	Mon, Nov 30, 2015	26.55	26.58	26.54	26.55
932	AMEX	SJNK	Fri, Nov 27, 2015	26.57	26.59	26.53	26.59
931	AMEX	SJNK	Wed, Nov 25, 2015	26.57	26.58	26.54	26.56
930	AMEX	SJNK	Tue, Nov 24, 2015	26.51	26.59	26.50	26.58
929	AMEX	SJNK	Mon, Nov 23, 2015	26.62	26.63	26.55	26.57
928	AMEX	SJNK	Fri, Nov 20, 2015	26.62	26.67	26.60	26.61
927	AMEX	SJNK	Thu, Nov 19, 2015	26.80	26.80	26.62	26.63
926	AMEX	SJNK	Wed, Nov 18, 2015	26.78	26.81	26.77	26.80
925	AMEX	SJNK	Tue, Nov 17, 2015	26.78	26.84	26.76	26.77
924	AMEX	SJNK	Mon, Nov 16, 2015	26.71	26.79	26.71	26.78
923	AMEX	SJNK	Fri, Nov 13, 2015	26.79	26.83	26.73	26.74
922	AMEX	SJNK	Thu, Nov 12, 2015	26.89	26.93	26.81	26.81
921	AMEX	SJNK	Wed, Nov 11, 2015	26.75	27.00	26.75	26.94
920	AMEX	SJNK	Tue, Nov 10, 2015	27.00	27.04	26.91	26.95
919	AMEX	SJNK	Mon, Nov 9, 2015	27.02	27.05	26.99	26.99
918	AMEX	SJNK	Fri, Nov 6, 2015	27.13	27.14	27.03	27.06
917	AMEX	SJNK	Thu, Nov 5, 2015	27.22	27.24	27.15	27.15
916	AMEX	SJNK	Wed, Nov 4, 2015	27.25	27.31	27.24	27.26
915	AMEX	SJNK	Tue, Nov 3, 2015	27.21	27.30	27.21	27.26
914	AMEX	SJNK	Mon, Nov 2, 2015	27.19	27.23	27.17	27.22
913	AMEX	SJNK	Fri, Oct 30, 2015	27.29	27.33	27.27	27.30
912	AMEX	SJNK	Thu, Oct 29, 2015	27.31	27.34	27.29	27.30
911	AMEX	SJNK	Wed, Oct 28, 2015	27.31	27.37	27.27	27.32
910	AMEX	SJNK	Tue, Oct 27, 2015	27.31	27.38	27.26	27.29
909	AMEX	SJNK	Mon, Oct 26, 2015	27.39	27.39	27.33	27.33
908	AMEX	SJNK	Fri, Oct 23, 2015	27.37	27.41	27.33	27.37
907	AMEX	SJNK	Thu, Oct 22, 2015	27.37	27.37	27.28	27.32
906	AMEX	SJNK	Wed, Oct 21, 2015	27.37	27.40	27.31	27.34
905	AMEX	SJNK	Tue, Oct 20, 2015	27.29	27.36	27.27	27.36
904	AMEX	SJNK	Mon, Oct 19, 2015	27.30	27.33	27.25	27.33
903	AMEX	SJNK	Fri, Oct 16, 2015	27.26	27.30	27.21	27.28
902	AMEX	SJNK	Thu, Oct 15, 2015	27.13	27.23	27.12	27.21
901	AMEX	SJNK	Wed, Oct 14, 2015	27.25	27.25	27.18	27.18
900	AMEX	SJNK	Tue, Oct 13, 2015	27.22	27.29	27.21	27.24
899	AMEX	SJNK	Mon, Oct 12, 2015	27.36	27.36	27.27	27.30
898	AMEX	SJNK	Fri, Oct 9, 2015	27.25	27.29	27.20	27.26
897	AMEX	SJNK	Thu, Oct 8, 2015	27.15	27.24	27.07	27.23
896	AMEX	SJNK	Wed, Oct 7, 2015	27.08	27.20	26.96	27.18
895	AMEX	SJNK	Tue, Oct 6, 2015	26.91	27.04	26.88	27.00
894	AMEX	SJNK	Mon, Oct 5, 2015	26.76	26.89	26.76	26.88
893	AMEX	SJNK	Fri, Oct 2, 2015	26.67	26.72	26.60	26.69
892	AMEX	SJNK	Thu, Oct 1, 2015	26.80	26.83	26.73	26.75
891	AMEX	SJNK	Wed, Sep 30, 2015	26.96	27.00	26.86	26.94
890	AMEX	SJNK	Tue, Sep 29, 2015	26.90	26.96	26.88	26.93
889	AMEX	SJNK	Mon, Sep 28, 2015	27.15	27.16	26.93	26.95
888	AMEX	SJNK	Fri, Sep 25, 2015	27.27	27.32	27.20	27.22
887	AMEX	SJNK	Thu, Sep 24, 2015	27.32	27.34	27.28	27.30
886	AMEX	SJNK	Wed, Sep 23, 2015	27.42	27.47	27.34	27.36
885	AMEX	SJNK	Tue, Sep 22, 2015	27.46	27.54	27.41	27.41
884	AMEX	SJNK	Mon, Sep 21, 2015	27.59	27.59	27.52	27.53
883	AMEX	SJNK	Fri, Sep 18, 2015	27.60	27.62	27.54	27.55
882	AMEX	SJNK	Thu, Sep 17, 2015	27.59	27.68	27.59	27.66
881	AMEX	SJNK	Wed, Sep 16, 2015	27.72	27.72	27.60	27.63
880	AMEX	SJNK	Tue, Sep 15, 2015	27.70	27.73	27.68	27.70
879	AMEX	SJNK	Mon, Sep 14, 2015	27.74	27.74	27.66	27.73
878	AMEX	SJNK	Fri, Sep 11, 2015	27.75	27.79	27.68	27.73
877	AMEX	SJNK	Thu, Sep 10, 2015	27.70	27.77	27.67	27.72
876	AMEX	SJNK	Wed, Sep 9, 2015	27.68	27.75	27.68	27.69
875	AMEX	SJNK	Tue, Sep 8, 2015	27.65	27.74	27.65	27.68
874	AMEX	SJNK	Fri, Sep 4, 2015	27.62	27.66	27.56	27.59
873	AMEX	SJNK	Thu, Sep 3, 2015	27.62	27.67	27.61	27.63
872	AMEX	SJNK	Wed, Sep 2, 2015	27.60	27.66	27.58	27.64
871	AMEX	SJNK	Tue, Sep 1, 2015	27.55	27.59	27.53	27.58
870	AMEX	SJNK	Mon, Aug 31, 2015	27.75	27.76	27.67	27.75
869	AMEX	SJNK	Fri, Aug 28, 2015	27.75	27.77	27.69	27.75
868	AMEX	SJNK	Thu, Aug 27, 2015	27.68	27.74	27.64	27.73
867	AMEX	SJNK	Wed, Aug 26, 2015	27.57	27.66	27.54	27.63
866	AMEX	SJNK	Tue, Aug 25, 2015	27.50	27.59	27.48	27.49
865	AMEX	SJNK	Mon, Aug 24, 2015	27.19	27.50	27.19	27.42
864	AMEX	SJNK	Fri, Aug 21, 2015	27.65	27.71	27.63	27.64
863	AMEX	SJNK	Thu, Aug 20, 2015	27.75	27.84	27.69	27.69
862	AMEX	SJNK	Wed, Aug 19, 2015	27.82	27.84	27.77	27.81
861	AMEX	SJNK	Tue, Aug 18, 2015	27.88	27.91	27.84	27.89
860	AMEX	SJNK	Mon, Aug 17, 2015	27.83	27.89	27.83	27.89
859	AMEX	SJNK	Fri, Aug 14, 2015	27.87	27.88	27.84	27.87
858	AMEX	SJNK	Thu, Aug 13, 2015	27.85	27.91	27.84	27.84
857	AMEX	SJNK	Wed, Aug 12, 2015	27.87	27.91	27.78	27.88
856	AMEX	SJNK	Tue, Aug 11, 2015	27.97	27.98	27.91	27.94
855	AMEX	SJNK	Mon, Aug 10, 2015	28.05	28.05	28.01	28.02
854	AMEX	SJNK	Fri, Aug 7, 2015	28.05	28.09	28.03	28.04
853	AMEX	SJNK	Thu, Aug 6, 2015	28.18	28.19	28.11	28.13
852	AMEX	SJNK	Wed, Aug 5, 2015	28.21	28.25	28.19	28.21
851	AMEX	SJNK	Tue, Aug 4, 2015	28.25	28.25	28.20	28.21
850	AMEX	SJNK	Mon, Aug 3, 2015	28.26	28.31	28.23	28.23
849	AMEX	SJNK	Fri, Jul 31, 2015	28.47	28.47	28.40	28.42
848	AMEX	SJNK	Thu, Jul 30, 2015	28.40	28.44	28.34	28.44
847	AMEX	SJNK	Wed, Jul 29, 2015	28.31	28.40	28.25	28.38
846	AMEX	SJNK	Tue, Jul 28, 2015	28.27	28.31	28.20	28.28
845	AMEX	SJNK	Mon, Jul 27, 2015	28.30	28.30	28.21	28.22
844	AMEX	SJNK	Fri, Jul 24, 2015	28.36	28.40	28.31	28.33
843	AMEX	SJNK	Thu, Jul 23, 2015	28.41	28.41	28.35	28.40
842	AMEX	SJNK	Wed, Jul 22, 2015	28.49	28.50	28.40	28.41
841	AMEX	SJNK	Tue, Jul 21, 2015	28.59	28.61	28.52	28.56
840	AMEX	SJNK	Mon, Jul 20, 2015	28.61	28.64	28.58	28.60
839	AMEX	SJNK	Fri, Jul 17, 2015	28.72	28.74	28.62	28.63
838	AMEX	SJNK	Thu, Jul 16, 2015	28.75	28.75	28.70	28.75
837	AMEX	SJNK	Wed, Jul 15, 2015	28.70	28.74	28.70	28.73
836	AMEX	SJNK	Tue, Jul 14, 2015	28.70	28.73	28.69	28.73
835	AMEX	SJNK	Mon, Jul 13, 2015	28.74	28.75	28.71	28.71
834	AMEX	SJNK	Fri, Jul 10, 2015	28.70	28.74	28.61	28.71
833	AMEX	SJNK	Thu, Jul 9, 2015	28.66	28.68	28.62	28.65
832	AMEX	SJNK	Wed, Jul 8, 2015	28.69	28.69	28.60	28.61
831	AMEX	SJNK	Tue, Jul 7, 2015	28.73	28.81	28.69	28.73
830	AMEX	SJNK	Mon, Jul 6, 2015	28.81	28.86	28.74	28.78
829	AMEX	SJNK	Thu, Jul 2, 2015	28.82	28.90	28.80	28.83
828	AMEX	SJNK	Wed, Jul 1, 2015	28.83	28.83	28.79	28.82
827	AMEX	SJNK	Tue, Jun 30, 2015	28.90	28.92	28.83	28.91
826	AMEX	SJNK	Mon, Jun 29, 2015	28.92	28.98	28.82	28.82
825	AMEX	SJNK	Fri, Jun 26, 2015	29.03	29.03	28.98	29.00
824	AMEX	SJNK	Thu, Jun 25, 2015	29.03	29.05	29.00	29.02
823	AMEX	SJNK	Wed, Jun 24, 2015	29.04	29.09	29.02	29.04
822	AMEX	SJNK	Tue, Jun 23, 2015	29.05	29.10	29.05	29.07
821	AMEX	SJNK	Mon, Jun 22, 2015	29.08	29.09	29.04	29.06
820	AMEX	SJNK	Fri, Jun 19, 2015	29.00	29.05	29.00	29.03
819	AMEX	SJNK	Thu, Jun 18, 2015	28.99	29.03	28.99	29.03
818	AMEX	SJNK	Wed, Jun 17, 2015	28.99	29.01	28.90	29.01
817	AMEX	SJNK	Tue, Jun 16, 2015	28.92	28.99	28.89	28.97
816	AMEX	SJNK	Mon, Jun 15, 2015	29.01	29.02	28.93	28.93
815	AMEX	SJNK	Fri, Jun 12, 2015	29.02	29.07	29.00	29.01
814	AMEX	SJNK	Thu, Jun 11, 2015	29.05	29.07	29.01	29.06
813	AMEX	SJNK	Wed, Jun 10, 2015	29.00	29.05	29.00	29.04
812	AMEX	SJNK	Tue, Jun 9, 2015	29.08	29.08	29.01	29.02
811	AMEX	SJNK	Mon, Jun 8, 2015	29.07	29.07	29.02	29.06
810	AMEX	SJNK	Fri, Jun 5, 2015	29.09	29.11	29.02	29.04
809	AMEX	SJNK	Thu, Jun 4, 2015	29.14	29.15	29.08	29.09
808	AMEX	SJNK	Wed, Jun 3, 2015	29.21	29.24	29.11	29.11
807	AMEX	SJNK	Tue, Jun 2, 2015	29.16	29.21	29.16	29.17
806	AMEX	SJNK	Mon, Jun 1, 2015	29.18	29.22	29.17	29.20
805	AMEX	SJNK	Fri, May 29, 2015	29.32	29.32	29.28	29.28
804	AMEX	SJNK	Thu, May 28, 2015	29.29	29.33	29.28	29.32
803	AMEX	SJNK	Wed, May 27, 2015	29.32	29.33	29.29	29.31
802	AMEX	SJNK	Tue, May 26, 2015	29.29	29.31	29.28	29.31
801	AMEX	SJNK	Fri, May 22, 2015	29.28	29.31	29.24	29.31
800	AMEX	SJNK	Thu, May 21, 2015	29.22	29.30	29.22	29.28
799	AMEX	SJNK	Wed, May 20, 2015	29.26	29.29	29.24	29.26
798	AMEX	SJNK	Tue, May 19, 2015	29.26	29.30	29.21	29.29
797	AMEX	SJNK	Mon, May 18, 2015	29.31	29.33	29.27	29.30
796	AMEX	SJNK	Fri, May 15, 2015	29.29	29.31	29.27	29.31
795	AMEX	SJNK	Thu, May 14, 2015	29.26	29.30	29.23	29.28
794	AMEX	SJNK	Wed, May 13, 2015	29.20	29.25	29.18	29.22
793	AMEX	SJNK	Tue, May 12, 2015	29.23	29.29	29.16	29.18
792	AMEX	SJNK	Mon, May 11, 2015	29.34	29.34	29.24	29.24
791	AMEX	SJNK	Fri, May 8, 2015	29.24	29.31	29.23	29.31
790	AMEX	SJNK	Thu, May 7, 2015	29.15	29.23	29.14	29.20
789	AMEX	SJNK	Wed, May 6, 2015	29.24	29.25	29.18	29.20
788	AMEX	SJNK	Tue, May 5, 2015	29.22	29.25	29.21	29.22
787	AMEX	SJNK	Mon, May 4, 2015	29.26	29.28	29.24	29.24
786	AMEX	SJNK	Fri, May 1, 2015	29.24	29.26	29.19	29.25
785	AMEX	SJNK	Thu, Apr 30, 2015	29.35	29.35	29.32	29.34
784	AMEX	SJNK	Wed, Apr 29, 2015	29.36	29.38	29.31	29.35
783	AMEX	SJNK	Tue, Apr 28, 2015	29.37	29.40	29.36	29.38
782	AMEX	SJNK	Mon, Apr 27, 2015	29.36	29.41	29.35	29.40
781	AMEX	SJNK	Fri, Apr 24, 2015	29.35	29.37	29.32	29.36
780	AMEX	SJNK	Thu, Apr 23, 2015	29.26	29.41	29.25	29.31
779	AMEX	SJNK	Wed, Apr 22, 2015	29.35	29.35	29.31	29.33
778	AMEX	SJNK	Tue, Apr 21, 2015	29.31	29.33	29.30	29.31
777	AMEX	SJNK	Mon, Apr 20, 2015	29.26	29.33	29.26	29.30
776	AMEX	SJNK	Fri, Apr 17, 2015	29.24	29.29	29.22	29.26
775	AMEX	SJNK	Thu, Apr 16, 2015	29.29	29.31	29.25	29.28
774	AMEX	SJNK	Wed, Apr 15, 2015	29.26	29.31	29.25	29.28
773	AMEX	SJNK	Tue, Apr 14, 2015	29.20	29.24	29.20	29.23
772	AMEX	SJNK	Mon, Apr 13, 2015	29.22	29.27	29.16	29.23
771	AMEX	SJNK	Fri, Apr 10, 2015	29.26	29.27	29.20	29.20
770	AMEX	SJNK	Thu, Apr 9, 2015	29.20	29.25	29.16	29.25
769	AMEX	SJNK	Wed, Apr 8, 2015	29.23	29.24	29.17	29.21
768	AMEX	SJNK	Tue, Apr 7, 2015	29.16	29.21	29.15	29.20
767	AMEX	SJNK	Mon, Apr 6, 2015	29.11	29.16	29.10	29.13
766	AMEX	SJNK	Thu, Apr 2, 2015	29.08	29.11	29.04	29.09
765	AMEX	SJNK	Wed, Apr 1, 2015	29.06	29.11	29.02	29.08
764	AMEX	SJNK	Tue, Mar 31, 2015	29.19	29.22	29.19	29.19
763	AMEX	SJNK	Mon, Mar 30, 2015	29.24	29.28	29.19	29.22
762	AMEX	SJNK	Fri, Mar 27, 2015	29.20	29.21	29.17	29.20
761	AMEX	SJNK	Thu, Mar 26, 2015	29.18	29.21	29.13	29.16
760	AMEX	SJNK	Wed, Mar 25, 2015	29.21	29.22	29.15	29.15
759	AMEX	SJNK	Tue, Mar 24, 2015	29.16	29.19	29.13	29.18
758	AMEX	SJNK	Mon, Mar 23, 2015	29.16	29.18	29.13	29.16
757	AMEX	SJNK	Fri, Mar 20, 2015	29.11	29.15	29.09	29.12
756	AMEX	SJNK	Thu, Mar 19, 2015	29.06	29.15	29.05	29.05
755	AMEX	SJNK	Wed, Mar 18, 2015	29.02	29.15	28.89	29.11
754	AMEX	SJNK	Tue, Mar 17, 2015	29.12	29.14	29.02	29.03
753	AMEX	SJNK	Mon, Mar 16, 2015	29.14	29.18	29.10	29.14
752	AMEX	SJNK	Fri, Mar 13, 2015	29.16	29.19	29.08	29.09
751	AMEX	SJNK	Thu, Mar 12, 2015	29.19	29.22	29.15	29.18
750	AMEX	SJNK	Wed, Mar 11, 2015	29.15	29.19	29.14	29.16
749	AMEX	SJNK	Tue, Mar 10, 2015	29.21	29.21	29.14	29.14
748	AMEX	SJNK	Mon, Mar 9, 2015	29.31	29.31	29.22	29.22
747	AMEX	SJNK	Fri, Mar 6, 2015	29.29	29.33	29.23	29.28
746	AMEX	SJNK	Thu, Mar 5, 2015	29.36	29.37	29.32	29.35
745	AMEX	SJNK	Wed, Mar 4, 2015	29.42	29.43	29.31	29.32
744	AMEX	SJNK	Tue, Mar 3, 2015	29.38	29.42	29.34	29.36
743	AMEX	SJNK	Mon, Mar 2, 2015	29.43	29.43	29.36	29.38
742	AMEX	SJNK	Fri, Feb 27, 2015	29.42	29.53	29.42	29.51
741	AMEX	SJNK	Thu, Feb 26, 2015	29.41	29.45	29.40	29.42
740	AMEX	SJNK	Wed, Feb 25, 2015	29.36	29.46	29.36	29.40
739	AMEX	SJNK	Tue, Feb 24, 2015	29.33	29.41	29.32	29.40
738	AMEX	SJNK	Mon, Feb 23, 2015	29.38	29.38	29.31	29.32
737	AMEX	SJNK	Fri, Feb 20, 2015	29.27	29.31	29.25	29.30
736	AMEX	SJNK	Thu, Feb 19, 2015	29.27	29.30	29.25	29.27
735	AMEX	SJNK	Wed, Feb 18, 2015	29.25	29.30	29.18	29.27
734	AMEX	SJNK	Tue, Feb 17, 2015	29.19	29.31	29.19	29.27
733	AMEX	SJNK	Fri, Feb 13, 2015	29.21	29.25	29.15	29.25
732	AMEX	SJNK	Thu, Feb 12, 2015	29.21	29.21	29.13	29.21
731	AMEX	SJNK	Wed, Feb 11, 2015	29.17	29.18	29.11	29.18
730	AMEX	SJNK	Tue, Feb 10, 2015	29.18	29.18	29.10	29.17
729	AMEX	SJNK	Mon, Feb 9, 2015	29.07	29.12	29.06	29.10
728	AMEX	SJNK	Fri, Feb 6, 2015	29.06	29.14	29.06	29.09
727	AMEX	SJNK	Thu, Feb 5, 2015	29.00	29.08	28.99	29.08
726	AMEX	SJNK	Wed, Feb 4, 2015	28.97	29.01	28.94	28.98
725	AMEX	SJNK	Tue, Feb 3, 2015	28.95	28.96	28.86	28.94
724	AMEX	SJNK	Mon, Feb 2, 2015	28.88	28.93	28.86	28.91
723	AMEX	SJNK	Fri, Jan 30, 2015	29.02	29.02	28.94	28.98
722	AMEX	SJNK	Thu, Jan 29, 2015	28.99	29.04	28.94	29.03
721	AMEX	SJNK	Wed, Jan 28, 2015	28.95	29.02	28.93	28.93
720	AMEX	SJNK	Tue, Jan 27, 2015	28.96	28.98	28.90	28.95
719	AMEX	SJNK	Mon, Jan 26, 2015	28.99	29.01	28.93	28.99
718	AMEX	SJNK	Fri, Jan 23, 2015	28.99	29.03	28.96	28.96
717	AMEX	SJNK	Thu, Jan 22, 2015	28.95	29.00	28.91	28.99
716	AMEX	SJNK	Wed, Jan 21, 2015	28.88	28.95	28.84	28.95
715	AMEX	SJNK	Tue, Jan 20, 2015	28.90	29.03	28.90	28.94
714	AMEX	SJNK	Fri, Jan 16, 2015	28.83	28.98	28.83	28.96
713	AMEX	SJNK	Thu, Jan 15, 2015	28.94	28.97	28.87	28.90
712	AMEX	SJNK	Wed, Jan 14, 2015	28.91	28.99	28.88	28.97
711	AMEX	SJNK	Tue, Jan 13, 2015	29.04	29.06	28.95	29.02
710	AMEX	SJNK	Mon, Jan 12, 2015	29.02	29.10	28.97	29.05
709	AMEX	SJNK	Fri, Jan 9, 2015	29.03	29.06	28.95	29.03
708	AMEX	SJNK	Thu, Jan 8, 2015	28.99	29.03	28.94	29.00
707	AMEX	SJNK	Wed, Jan 7, 2015	28.87	28.90	28.80	28.89
706	AMEX	SJNK	Tue, Jan 6, 2015	28.89	28.93	28.78	28.80
705	AMEX	SJNK	Mon, Jan 5, 2015	28.92	29.00	28.86	28.92
704	AMEX	SJNK	Fri, Jan 2, 2015	28.93	29.02	28.92	29.02
703	AMEX	SJNK	Wed, Dec 31, 2014	28.92	28.96	28.89	28.91
702	AMEX	SJNK	Tue, Dec 30, 2014	29.04	29.05	28.94	28.94
701	AMEX	SJNK	Mon, Dec 29, 2014	29.06	29.15	28.99	29.06
700	AMEX	SJNK	Fri, Dec 26, 2014	29.14	29.20	29.11	29.14
699	AMEX	SJNK	Wed, Dec 24, 2014	29.11	29.17	29.10	29.11
698	AMEX	SJNK	Tue, Dec 23, 2014	29.08	29.12	29.05	29.12
697	AMEX	SJNK	Mon, Dec 22, 2014	29.03	29.07	29.00	29.07
696	AMEX	SJNK	Fri, Dec 19, 2014	28.93	29.07	28.90	29.06
695	AMEX	SJNK	Thu, Dec 18, 2014	28.85	29.00	28.84	28.90
694	AMEX	SJNK	Wed, Dec 17, 2014	28.43	28.77	28.43	28.76
693	AMEX	SJNK	Tue, Dec 16, 2014	28.48	28.58	28.40	28.42
692	AMEX	SJNK	Mon, Dec 15, 2014	28.72	28.74	28.61	28.67
691	AMEX	SJNK	Fri, Dec 12, 2014	28.73	28.77	28.64	28.72
690	AMEX	SJNK	Thu, Dec 11, 2014	28.87	28.90	28.76	28.78
689	AMEX	SJNK	Wed, Dec 10, 2014	29.05	29.05	28.87	28.89
688	AMEX	SJNK	Tue, Dec 9, 2014	29.07	29.16	29.02	29.06
687	AMEX	SJNK	Mon, Dec 8, 2014	29.23	29.23	29.15	29.16
686	AMEX	SJNK	Fri, Dec 5, 2014	29.32	29.32	29.22	29.28
685	AMEX	SJNK	Thu, Dec 4, 2014	29.30	29.34	29.30	29.30
684	AMEX	SJNK	Wed, Dec 3, 2014	29.31	29.35	29.28	29.34
683	AMEX	SJNK	Tue, Dec 2, 2014	29.30	29.37	29.28	29.32
682	AMEX	SJNK	Mon, Dec 1, 2014	29.43	29.47	29.33	29.35
681	AMEX	SJNK	Fri, Nov 28, 2014	29.61	29.61	29.50	29.51
680	AMEX	SJNK	Wed, Nov 26, 2014	29.66	29.70	29.61	29.66
679	AMEX	SJNK	Tue, Nov 25, 2014	29.65	29.66	29.60	29.66
678	AMEX	SJNK	Mon, Nov 24, 2014	29.63	29.71	29.61	29.64
677	AMEX	SJNK	Fri, Nov 21, 2014	29.60	29.63	29.54	29.62
676	AMEX	SJNK	Thu, Nov 20, 2014	29.53	29.57	29.50	29.55
675	AMEX	SJNK	Wed, Nov 19, 2014	29.56	29.60	29.51	29.55
674	AMEX	SJNK	Tue, Nov 18, 2014	29.63	29.63	29.59	29.61
673	AMEX	SJNK	Mon, Nov 17, 2014	29.64	29.67	29.58	29.63
672	AMEX	SJNK	Fri, Nov 14, 2014	29.71	29.73	29.64	29.64
671	AMEX	SJNK	Thu, Nov 13, 2014	29.81	29.81	29.76	29.78
670	AMEX	SJNK	Wed, Nov 12, 2014	29.85	29.85	29.78	29.80
669	AMEX	SJNK	Tue, Nov 11, 2014	29.82	29.85	29.82	29.84
668	AMEX	SJNK	Mon, Nov 10, 2014	29.76	29.82	29.76	29.80
667	AMEX	SJNK	Fri, Nov 7, 2014	29.79	29.80	29.74	29.78
666	AMEX	SJNK	Thu, Nov 6, 2014	29.80	29.81	29.74	29.79
665	AMEX	SJNK	Wed, Nov 5, 2014	29.80	29.83	29.76	29.77
664	AMEX	SJNK	Tue, Nov 4, 2014	29.77	29.83	29.76	29.79
663	AMEX	SJNK	Mon, Nov 3, 2014	29.83	29.83	29.77	29.79
662	AMEX	SJNK	Fri, Oct 31, 2014	29.94	29.96	29.90	29.95
661	AMEX	SJNK	Thu, Oct 30, 2014	29.88	29.94	29.86	29.92
660	AMEX	SJNK	Wed, Oct 29, 2014	29.93	29.94	29.85	29.88
659	AMEX	SJNK	Tue, Oct 28, 2014	29.92	29.96	29.85	29.92
658	AMEX	SJNK	Mon, Oct 27, 2014	29.92	29.93	29.86	29.87
657	AMEX	SJNK	Fri, Oct 24, 2014	29.91	29.93	29.86	29.92
656	AMEX	SJNK	Thu, Oct 23, 2014	29.95	29.97	29.87	29.88
655	AMEX	SJNK	Wed, Oct 22, 2014	29.95	29.95	29.82	29.87
654	AMEX	SJNK	Tue, Oct 21, 2014	29.89	29.96	29.82	29.91
653	AMEX	SJNK	Mon, Oct 20, 2014	29.71	29.81	29.69	29.81
652	AMEX	SJNK	Fri, Oct 17, 2014	29.62	29.81	29.55	29.68
651	AMEX	SJNK	Thu, Oct 16, 2014	29.36	29.53	29.32	29.47
650	AMEX	SJNK	Wed, Oct 15, 2014	29.39	29.48	29.33	29.46
649	AMEX	SJNK	Tue, Oct 14, 2014	29.54	29.57	29.46	29.48
648	AMEX	SJNK	Mon, Oct 13, 2014	29.62	29.62	29.49	29.53
647	AMEX	SJNK	Fri, Oct 10, 2014	29.66	29.72	29.57	29.57
646	AMEX	SJNK	Thu, Oct 9, 2014	29.88	29.91	29.72	29.72
645	AMEX	SJNK	Wed, Oct 8, 2014	29.87	29.92	29.85	29.91
644	AMEX	SJNK	Tue, Oct 7, 2014	29.97	29.97	29.87	29.88
643	AMEX	SJNK	Mon, Oct 6, 2014	29.97	29.99	29.93	29.96
642	AMEX	SJNK	Fri, Oct 3, 2014	29.87	29.96	29.81	29.95
641	AMEX	SJNK	Thu, Oct 2, 2014	29.83	29.87	29.78	29.83
640	AMEX	SJNK	Wed, Oct 1, 2014	29.80	29.86	29.78	29.85
639	AMEX	SJNK	Tue, Sep 30, 2014	29.87	29.94	29.85	29.93
638	AMEX	SJNK	Mon, Sep 29, 2014	29.87	29.88	29.80	29.83
637	AMEX	SJNK	Fri, Sep 26, 2014	29.95	29.99	29.84	29.96
636	AMEX	SJNK	Thu, Sep 25, 2014	30.05	30.06	29.95	29.98
635	AMEX	SJNK	Wed, Sep 24, 2014	30.12	30.12	30.05	30.08
634	AMEX	SJNK	Tue, Sep 23, 2014	30.17	30.21	30.11	30.11
633	AMEX	SJNK	Mon, Sep 22, 2014	30.23	30.25	30.17	30.22
632	AMEX	SJNK	Fri, Sep 19, 2014	30.20	30.24	30.20	30.21
631	AMEX	SJNK	Thu, Sep 18, 2014	30.21	30.25	30.19	30.20
630	AMEX	SJNK	Wed, Sep 17, 2014	30.18	30.22	30.14	30.20
629	AMEX	SJNK	Tue, Sep 16, 2014	30.18	30.20	30.15	30.16
628	AMEX	SJNK	Mon, Sep 15, 2014	30.16	30.22	30.15	30.18
627	AMEX	SJNK	Fri, Sep 12, 2014	30.24	30.24	30.17	30.19
626	AMEX	SJNK	Thu, Sep 11, 2014	30.22	30.25	30.21	30.23
625	AMEX	SJNK	Wed, Sep 10, 2014	30.27	30.27	30.23	30.25
624	AMEX	SJNK	Tue, Sep 9, 2014	30.31	30.32	30.26	30.26
623	AMEX	SJNK	Mon, Sep 8, 2014	30.32	30.35	30.31	30.32
622	AMEX	SJNK	Fri, Sep 5, 2014	30.36	30.40	30.34	30.35
621	AMEX	SJNK	Thu, Sep 4, 2014	30.42	30.44	30.35	30.35
620	AMEX	SJNK	Wed, Sep 3, 2014	30.45	30.45	30.40	30.41
619	AMEX	SJNK	Tue, Sep 2, 2014	30.45	30.46	30.39	30.44
618	AMEX	SJNK	Fri, Aug 29, 2014	30.56	30.57	30.52	30.55
617	AMEX	SJNK	Thu, Aug 28, 2014	30.55	30.57	30.52	30.56
616	AMEX	SJNK	Wed, Aug 27, 2014	30.55	30.57	30.54	30.57
615	AMEX	SJNK	Tue, Aug 26, 2014	30.53	30.54	30.49	30.53
614	AMEX	SJNK	Mon, Aug 25, 2014	30.54	30.54	30.48	30.50
613	AMEX	SJNK	Fri, Aug 22, 2014	30.51	30.52	30.48	30.50
612	AMEX	SJNK	Thu, Aug 21, 2014	30.52	30.53	30.49	30.51
611	AMEX	SJNK	Wed, Aug 20, 2014	30.50	30.53	30.48	30.51
610	AMEX	SJNK	Tue, Aug 19, 2014	30.50	30.54	30.47	30.52
609	AMEX	SJNK	Mon, Aug 18, 2014	30.44	30.50	30.44	30.49
608	AMEX	SJNK	Fri, Aug 15, 2014	30.43	30.45	30.38	30.43
607	AMEX	SJNK	Thu, Aug 14, 2014	30.40	30.44	30.38	30.41
606	AMEX	SJNK	Wed, Aug 13, 2014	30.36	30.40	30.35	30.39
605	AMEX	SJNK	Tue, Aug 12, 2014	30.33	30.34	30.30	30.32
604	AMEX	SJNK	Mon, Aug 11, 2014	30.26	30.32	30.26	30.29
603	AMEX	SJNK	Fri, Aug 8, 2014	30.22	30.29	30.15	30.29
602	AMEX	SJNK	Thu, Aug 7, 2014	30.17	30.23	30.15	30.20
601	AMEX	SJNK	Wed, Aug 6, 2014	30.14	30.17	30.11	30.14
600	AMEX	SJNK	Tue, Aug 5, 2014	30.19	30.20	30.11	30.15
599	AMEX	SJNK	Mon, Aug 4, 2014	30.09	30.18	30.09	30.18
598	AMEX	SJNK	Fri, Aug 1, 2014	30.10	30.22	29.99	30.09
597	AMEX	SJNK	Thu, Jul 31, 2014	30.37	30.39	30.28	30.37
596	AMEX	SJNK	Wed, Jul 30, 2014	30.58	30.60	30.44	30.48
595	AMEX	SJNK	Tue, Jul 29, 2014	30.61	30.63	30.56	30.57
594	AMEX	SJNK	Mon, Jul 28, 2014	30.59	30.63	30.58	30.59
593	AMEX	SJNK	Fri, Jul 25, 2014	30.64	30.65	30.60	30.61
592	AMEX	SJNK	Thu, Jul 24, 2014	30.65	30.66	30.62	30.64
591	AMEX	SJNK	Wed, Jul 23, 2014	30.61	30.65	30.60	30.63
590	AMEX	SJNK	Tue, Jul 22, 2014	30.58	30.62	30.58	30.59
589	AMEX	SJNK	Mon, Jul 21, 2014	30.59	30.59	30.55	30.58
588	AMEX	SJNK	Fri, Jul 18, 2014	30.52	30.61	30.51	30.58
587	AMEX	SJNK	Thu, Jul 17, 2014	30.65	30.65	30.47	30.52
586	AMEX	SJNK	Wed, Jul 16, 2014	30.67	30.69	30.63	30.64
585	AMEX	SJNK	Tue, Jul 15, 2014	30.75	30.77	30.67	30.68
584	AMEX	SJNK	Mon, Jul 14, 2014	30.75	30.78	30.74	30.74
583	AMEX	SJNK	Fri, Jul 11, 2014	30.72	30.76	30.71	30.74
582	AMEX	SJNK	Thu, Jul 10, 2014	30.78	30.79	30.71	30.71
581	AMEX	SJNK	Wed, Jul 9, 2014	30.83	30.84	30.78	30.79
580	AMEX	SJNK	Tue, Jul 8, 2014	30.85	30.85	30.82	30.82
579	AMEX	SJNK	Mon, Jul 7, 2014	30.85	30.87	30.83	30.85
578	AMEX	SJNK	Thu, Jul 3, 2014	30.84	30.85	30.82	30.84
577	AMEX	SJNK	Wed, Jul 2, 2014	30.83	30.84	30.82	30.83
576	AMEX	SJNK	Tue, Jul 1, 2014	30.85	30.89	30.83	30.84
575	AMEX	SJNK	Mon, Jun 30, 2014	30.96	30.96	30.93	30.96
574	AMEX	SJNK	Fri, Jun 27, 2014	30.94	30.96	30.92	30.94
573	AMEX	SJNK	Thu, Jun 26, 2014	30.96	30.96	30.93	30.95
572	AMEX	SJNK	Wed, Jun 25, 2014	30.95	30.96	30.94	30.96
571	AMEX	SJNK	Tue, Jun 24, 2014	30.94	30.97	30.93	30.96
570	AMEX	SJNK	Mon, Jun 23, 2014	30.95	30.96	30.93	30.96
569	AMEX	SJNK	Fri, Jun 20, 2014	30.95	30.95	30.93	30.94
568	AMEX	SJNK	Thu, Jun 19, 2014	30.98	30.98	30.92	30.92
567	AMEX	SJNK	Wed, Jun 18, 2014	30.93	30.96	30.91	30.96
566	AMEX	SJNK	Tue, Jun 17, 2014	30.90	30.91	30.89	30.91
565	AMEX	SJNK	Mon, Jun 16, 2014	30.89	30.91	30.89	30.91
564	AMEX	SJNK	Fri, Jun 13, 2014	30.89	30.90	30.86	30.90
563	AMEX	SJNK	Thu, Jun 12, 2014	30.89	30.89	30.85	30.88
562	AMEX	SJNK	Wed, Jun 11, 2014	30.86	30.88	30.86	30.87
561	AMEX	SJNK	Tue, Jun 10, 2014	30.88	30.88	30.85	30.86
560	AMEX	SJNK	Mon, Jun 9, 2014	30.84	30.87	30.83	30.87
559	AMEX	SJNK	Fri, Jun 6, 2014	30.84	30.87	30.82	30.85
558	AMEX	SJNK	Thu, Jun 5, 2014	30.80	30.86	30.80	30.84
557	AMEX	SJNK	Wed, Jun 4, 2014	30.83	30.83	30.79	30.81
556	AMEX	SJNK	Tue, Jun 3, 2014	30.85	30.85	30.81	30.82
555	AMEX	SJNK	Mon, Jun 2, 2014	30.82	30.87	30.82	30.85
554	AMEX	SJNK	Fri, May 30, 2014	30.95	30.99	30.94	30.97
553	AMEX	SJNK	Thu, May 29, 2014	30.94	30.96	30.92	30.95
552	AMEX	SJNK	Wed, May 28, 2014	30.95	30.95	30.92	30.94
551	AMEX	SJNK	Tue, May 27, 2014	30.92	30.94	30.91	30.94
550	AMEX	SJNK	Fri, May 23, 2014	30.91	30.91	30.90	30.91
549	AMEX	SJNK	Thu, May 22, 2014	30.92	30.92	30.89	30.90
548	AMEX	SJNK	Wed, May 21, 2014	30.91	30.93	30.89	30.93
547	AMEX	SJNK	Tue, May 20, 2014	30.90	30.91	30.87	30.90
546	AMEX	SJNK	Mon, May 19, 2014	30.93	30.93	30.89	30.91
545	AMEX	SJNK	Fri, May 16, 2014	30.86	30.90	30.86	30.90
544	AMEX	SJNK	Thu, May 15, 2014	30.91	30.91	30.85	30.86
543	AMEX	SJNK	Wed, May 14, 2014	30.90	30.91	30.89	30.90
542	AMEX	SJNK	Tue, May 13, 2014	30.88	30.90	30.87	30.90
541	AMEX	SJNK	Mon, May 12, 2014	30.86	30.90	30.86	30.90
540	AMEX	SJNK	Fri, May 9, 2014	30.84	30.87	30.83	30.86
539	AMEX	SJNK	Thu, May 8, 2014	30.86	30.86	30.82	30.84
538	AMEX	SJNK	Wed, May 7, 2014	30.86	30.87	30.84	30.86
537	AMEX	SJNK	Tue, May 6, 2014	30.87	30.87	30.83	30.86
536	AMEX	SJNK	Mon, May 5, 2014	30.82	30.86	30.81	30.85
535	AMEX	SJNK	Fri, May 2, 2014	30.83	30.84	30.81	30.82
534	AMEX	SJNK	Thu, May 1, 2014	30.83	30.85	30.80	30.84
533	AMEX	SJNK	Wed, Apr 30, 2014	30.96	30.97	30.94	30.96
532	AMEX	SJNK	Tue, Apr 29, 2014	30.95	30.97	30.93	30.95
531	AMEX	SJNK	Mon, Apr 28, 2014	30.94	30.97	30.91	30.97
530	AMEX	SJNK	Fri, Apr 25, 2014	30.93	30.95	30.91	30.94
529	AMEX	SJNK	Thu, Apr 24, 2014	30.93	30.93	30.88	30.92
528	AMEX	SJNK	Wed, Apr 23, 2014	30.93	30.93	30.88	30.89
527	AMEX	SJNK	Tue, Apr 22, 2014	30.92	30.93	30.91	30.93
526	AMEX	SJNK	Mon, Apr 21, 2014	30.90	30.93	30.90	30.91
525	AMEX	SJNK	Thu, Apr 17, 2014	30.89	30.92	30.87	30.89
524	AMEX	SJNK	Wed, Apr 16, 2014	30.90	30.92	30.87	30.88
523	AMEX	SJNK	Tue, Apr 15, 2014	30.90	30.91	30.87	30.89
522	AMEX	SJNK	Mon, Apr 14, 2014	30.90	30.92	30.88	30.89
521	AMEX	SJNK	Fri, Apr 11, 2014	30.88	30.91	30.85	30.88
520	AMEX	SJNK	Thu, Apr 10, 2014	30.92	30.92	30.87	30.88
519	AMEX	SJNK	Wed, Apr 9, 2014	30.89	30.91	30.88	30.91
518	AMEX	SJNK	Tue, Apr 8, 2014	30.84	30.90	30.84	30.87
517	AMEX	SJNK	Mon, Apr 7, 2014	30.88	30.89	30.83	30.87
516	AMEX	SJNK	Fri, Apr 4, 2014	30.84	30.88	30.84	30.87
515	AMEX	SJNK	Thu, Apr 3, 2014	30.84	30.86	30.82	30.83
514	AMEX	SJNK	Wed, Apr 2, 2014	30.88	30.89	30.80	30.80
513	AMEX	SJNK	Tue, Apr 1, 2014	30.84	30.86	30.81	30.84
512	AMEX	SJNK	Mon, Mar 31, 2014	30.98	30.98	30.95	30.97
511	AMEX	SJNK	Fri, Mar 28, 2014	30.95	30.98	30.94	30.96
510	AMEX	SJNK	Thu, Mar 27, 2014	30.98	30.99	30.93	30.96
509	AMEX	SJNK	Wed, Mar 26, 2014	30.97	30.98	30.92	30.95
508	AMEX	SJNK	Tue, Mar 25, 2014	31.08	31.08	30.91	30.95
507	AMEX	SJNK	Mon, Mar 24, 2014	30.88	30.94	30.88	30.94
506	AMEX	SJNK	Fri, Mar 21, 2014	30.88	30.91	30.86	30.87
505	AMEX	SJNK	Thu, Mar 20, 2014	30.84	30.89	30.84	30.87
504	AMEX	SJNK	Wed, Mar 19, 2014	30.96	30.96	30.85	30.85
503	AMEX	SJNK	Tue, Mar 18, 2014	30.93	30.94	30.90	30.92
502	AMEX	SJNK	Mon, Mar 17, 2014	30.91	30.92	30.87	30.92
501	AMEX	SJNK	Fri, Mar 14, 2014	30.87	30.90	30.86	30.88
500	AMEX	SJNK	Thu, Mar 13, 2014	30.94	30.94	30.87	30.87
499	AMEX	SJNK	Wed, Mar 12, 2014	30.89	30.92	30.87	30.91
498	AMEX	SJNK	Tue, Mar 11, 2014	30.90	30.91	30.87	30.89
497	AMEX	SJNK	Mon, Mar 10, 2014	30.87	30.93	30.86	30.90
496	AMEX	SJNK	Fri, Mar 7, 2014	30.94	30.95	30.88	30.89
495	AMEX	SJNK	Thu, Mar 6, 2014	30.99	30.99	30.92	30.94
494	AMEX	SJNK	Wed, Mar 5, 2014	30.95	30.97	30.93	30.95
493	AMEX	SJNK	Tue, Mar 4, 2014	30.92	30.98	30.92	30.97
492	AMEX	SJNK	Mon, Mar 3, 2014	30.92	30.92	30.88	30.92
491	AMEX	SJNK	Fri, Feb 28, 2014	31.06	31.08	31.04	31.06
490	AMEX	SJNK	Thu, Feb 27, 2014	31.03	31.07	31.02	31.06
489	AMEX	SJNK	Wed, Feb 26, 2014	31.02	31.04	31.01	31.04
488	AMEX	SJNK	Tue, Feb 25, 2014	31.04	31.04	31.01	31.02
487	AMEX	SJNK	Mon, Feb 24, 2014	31.01	31.04	31.00	31.02
486	AMEX	SJNK	Fri, Feb 21, 2014	31.00	31.00	30.95	30.98
485	AMEX	SJNK	Thu, Feb 20, 2014	30.91	30.97	30.91	30.97
484	AMEX	SJNK	Wed, Feb 19, 2014	30.90	30.96	30.90	30.90
483	AMEX	SJNK	Tue, Feb 18, 2014	30.91	30.92	30.88	30.90
482	AMEX	SJNK	Fri, Feb 14, 2014	30.91	30.92	30.85	30.89
481	AMEX	SJNK	Thu, Feb 13, 2014	30.82	30.91	30.81	30.90
480	AMEX	SJNK	Wed, Feb 12, 2014	30.87	30.89	30.83	30.85
479	AMEX	SJNK	Tue, Feb 11, 2014	30.83	30.88	30.82	30.85
478	AMEX	SJNK	Mon, Feb 10, 2014	30.82	30.84	30.80	30.83
477	AMEX	SJNK	Fri, Feb 7, 2014	30.75	30.83	30.73	30.82
476	AMEX	SJNK	Thu, Feb 6, 2014	30.67	30.75	30.67	30.74
475	AMEX	SJNK	Wed, Feb 5, 2014	30.68	30.72	30.64	30.65
474	AMEX	SJNK	Tue, Feb 4, 2014	30.66	30.72	30.65	30.67
473	AMEX	SJNK	Mon, Feb 3, 2014	30.71	30.78	30.61	30.65
472	AMEX	SJNK	Fri, Jan 31, 2014	30.85	30.89	30.83	30.89
471	AMEX	SJNK	Thu, Jan 30, 2014	30.88	30.91	30.85	30.91
470	AMEX	SJNK	Wed, Jan 29, 2014	30.86	30.87	30.83	30.86
469	AMEX	SJNK	Tue, Jan 28, 2014	30.84	30.89	30.78	30.89
468	AMEX	SJNK	Mon, Jan 27, 2014	30.92	30.95	30.78	30.78
467	AMEX	SJNK	Fri, Jan 24, 2014	30.96	30.96	30.86	30.86
466	AMEX	SJNK	Thu, Jan 23, 2014	30.99	31.00	30.97	30.99
465	AMEX	SJNK	Wed, Jan 22, 2014	31.00	31.01	30.97	31.01
464	AMEX	SJNK	Tue, Jan 21, 2014	30.99	31.01	30.98	31.00
463	AMEX	SJNK	Fri, Jan 17, 2014	30.98	30.99	30.94	30.95
462	AMEX	SJNK	Thu, Jan 16, 2014	30.99	30.99	30.95	30.96
461	AMEX	SJNK	Wed, Jan 15, 2014	30.96	30.97	30.94	30.95
460	AMEX	SJNK	Tue, Jan 14, 2014	30.92	30.96	30.90	30.95
459	AMEX	SJNK	Mon, Jan 13, 2014	30.93	30.95	30.88	30.89
458	AMEX	SJNK	Fri, Jan 10, 2014	30.92	30.94	30.88	30.91
457	AMEX	SJNK	Thu, Jan 9, 2014	30.92	30.94	30.88	30.90
456	AMEX	SJNK	Wed, Jan 8, 2014	30.93	30.95	30.86	30.89
455	AMEX	SJNK	Tue, Jan 7, 2014	30.94	30.94	30.88	30.91
454	AMEX	SJNK	Mon, Jan 6, 2014	30.89	30.92	30.87	30.91
453	AMEX	SJNK	Fri, Jan 3, 2014	30.87	30.89	30.85	30.88
452	AMEX	SJNK	Thu, Jan 2, 2014	30.83	30.86	30.80	30.84
451	AMEX	SJNK	Tue, Dec 31, 2013	30.85	30.87	30.84	30.85
450	AMEX	SJNK	Mon, Dec 30, 2013	30.83	30.85	30.81	30.85
449	AMEX	SJNK	Fri, Dec 27, 2013	30.83	30.83	30.79	30.79
448	AMEX	SJNK	Thu, Dec 26, 2013	30.95	30.96	30.89	30.94
447	AMEX	SJNK	Tue, Dec 24, 2013	30.94	30.95	30.91	30.93
446	AMEX	SJNK	Mon, Dec 23, 2013	30.90	30.94	30.89	30.92
445	AMEX	SJNK	Fri, Dec 20, 2013	30.85	30.92	30.85	30.88
444	AMEX	SJNK	Thu, Dec 19, 2013	30.90	30.92	30.85	30.88
443	AMEX	SJNK	Wed, Dec 18, 2013	30.87	30.92	30.84	30.92
442	AMEX	SJNK	Tue, Dec 17, 2013	30.89	30.89	30.82	30.85
441	AMEX	SJNK	Mon, Dec 16, 2013	30.84	30.88	30.84	30.87
440	AMEX	SJNK	Fri, Dec 13, 2013	30.83	30.85	30.79	30.79
439	AMEX	SJNK	Thu, Dec 12, 2013	30.85	30.85	30.79	30.81
438	AMEX	SJNK	Wed, Dec 11, 2013	30.86	30.86	30.80	30.81
437	AMEX	SJNK	Tue, Dec 10, 2013	30.87	30.89	30.84	30.84
436	AMEX	SJNK	Mon, Dec 9, 2013	30.88	30.89	30.83	30.87
435	AMEX	SJNK	Fri, Dec 6, 2013	30.81	30.87	30.79	30.84
434	AMEX	SJNK	Thu, Dec 5, 2013	30.83	30.83	30.78	30.78
433	AMEX	SJNK	Wed, Dec 4, 2013	30.83	30.87	30.75	30.81
432	AMEX	SJNK	Tue, Dec 3, 2013	30.82	30.86	30.77	30.81
431	AMEX	SJNK	Mon, Dec 2, 2013	30.85	30.88	30.80	30.82
430	AMEX	SJNK	Fri, Nov 29, 2013	30.97	30.99	30.96	30.97
429	AMEX	SJNK	Wed, Nov 27, 2013	30.92	30.96	30.91	30.95
428	AMEX	SJNK	Tue, Nov 26, 2013	30.92	30.94	30.89	30.93
427	AMEX	SJNK	Mon, Nov 25, 2013	30.90	30.92	30.88	30.90
426	AMEX	SJNK	Fri, Nov 22, 2013	30.85	30.87	30.82	30.87
425	AMEX	SJNK	Thu, Nov 21, 2013	30.80	30.84	30.79	30.83
424	AMEX	SJNK	Wed, Nov 20, 2013	30.82	30.85	30.78	30.78
423	AMEX	SJNK	Tue, Nov 19, 2013	30.80	30.82	30.76	30.82
422	AMEX	SJNK	Mon, Nov 18, 2013	30.80	30.82	30.77	30.80
421	AMEX	SJNK	Fri, Nov 15, 2013	30.75	30.79	30.69	30.79
420	AMEX	SJNK	Thu, Nov 14, 2013	30.73	30.76	30.72	30.74
419	AMEX	SJNK	Wed, Nov 13, 2013	30.73	30.75	30.70	30.73
418	AMEX	SJNK	Tue, Nov 12, 2013	30.75	30.76	30.71	30.71
417	AMEX	SJNK	Mon, Nov 11, 2013	30.78	30.81	30.72	30.75
416	AMEX	SJNK	Fri, Nov 8, 2013	30.77	30.78	30.73	30.76
415	AMEX	SJNK	Thu, Nov 7, 2013	30.76	30.78	30.70	30.78
414	AMEX	SJNK	Wed, Nov 6, 2013	30.76	30.78	30.73	30.78
413	AMEX	SJNK	Tue, Nov 5, 2013	30.76	30.76	30.70	30.73
412	AMEX	SJNK	Mon, Nov 4, 2013	30.76	30.80	30.70	30.75
411	AMEX	SJNK	Fri, Nov 1, 2013	30.77	30.79	30.69	30.70
410	AMEX	SJNK	Thu, Oct 31, 2013	30.83	30.87	30.80	30.86
409	AMEX	SJNK	Wed, Oct 30, 2013	30.84	30.84	30.78	30.78
408	AMEX	SJNK	Tue, Oct 29, 2013	30.81	30.83	30.79	30.83
407	AMEX	SJNK	Mon, Oct 28, 2013	30.83	30.83	30.77	30.79
406	AMEX	SJNK	Fri, Oct 25, 2013	30.83	30.85	30.76	30.78
405	AMEX	SJNK	Thu, Oct 24, 2013	30.83	30.83	30.79	30.80
404	AMEX	SJNK	Wed, Oct 23, 2013	30.78	30.85	30.75	30.82
403	AMEX	SJNK	Tue, Oct 22, 2013	30.77	30.85	30.72	30.78
402	AMEX	SJNK	Mon, Oct 21, 2013	30.79	30.83	30.68	30.72
401	AMEX	SJNK	Fri, Oct 18, 2013	30.73	30.80	30.73	30.76
400	AMEX	SJNK	Thu, Oct 17, 2013	30.67	30.72	30.64	30.71
399	AMEX	SJNK	Wed, Oct 16, 2013	30.64	30.68	30.60	30.63
398	AMEX	SJNK	Tue, Oct 15, 2013	30.64	30.68	30.59	30.62
397	AMEX	SJNK	Mon, Oct 14, 2013	30.57	30.65	30.57	30.64
396	AMEX	SJNK	Fri, Oct 11, 2013	30.60	30.65	30.58	30.64
395	AMEX	SJNK	Thu, Oct 10, 2013	30.56	30.63	30.54	30.62
394	AMEX	SJNK	Wed, Oct 9, 2013	30.59	30.59	30.51	30.55
393	AMEX	SJNK	Tue, Oct 8, 2013	30.52	30.56	30.51	30.51
392	AMEX	SJNK	Mon, Oct 7, 2013	30.49	30.53	30.47	30.51
391	AMEX	SJNK	Fri, Oct 4, 2013	30.51	30.55	30.50	30.50
390	AMEX	SJNK	Thu, Oct 3, 2013	30.47	30.51	30.47	30.49
389	AMEX	SJNK	Wed, Oct 2, 2013	30.45	30.49	30.42	30.49
388	AMEX	SJNK	Tue, Oct 1, 2013	30.43	30.46	30.40	30.44
387	AMEX	SJNK	Mon, Sep 30, 2013	30.59	30.61	30.52	30.54
386	AMEX	SJNK	Fri, Sep 27, 2013	30.59	30.63	30.57	30.60
385	AMEX	SJNK	Thu, Sep 26, 2013	30.64	30.65	30.58	30.59
384	AMEX	SJNK	Wed, Sep 25, 2013	30.65	30.66	30.60	30.61
383	AMEX	SJNK	Tue, Sep 24, 2013	30.68	30.69	30.61	30.64
382	AMEX	SJNK	Mon, Sep 23, 2013	30.66	30.69	30.60	30.65
381	AMEX	SJNK	Fri, Sep 20, 2013	30.59	30.69	30.59	30.66
380	AMEX	SJNK	Thu, Sep 19, 2013	30.64	30.70	30.62	30.63
379	AMEX	SJNK	Wed, Sep 18, 2013	30.54	30.61	30.43	30.59
378	AMEX	SJNK	Tue, Sep 17, 2013	30.50	30.52	30.46	30.51
377	AMEX	SJNK	Mon, Sep 16, 2013	30.45	30.54	30.45	30.50
376	AMEX	SJNK	Fri, Sep 13, 2013	30.46	30.46	30.40	30.42
375	AMEX	SJNK	Thu, Sep 12, 2013	30.44	30.45	30.40	30.41
374	AMEX	SJNK	Wed, Sep 11, 2013	30.38	30.43	30.38	30.43
373	AMEX	SJNK	Tue, Sep 10, 2013	30.45	30.45	30.37	30.39
372	AMEX	SJNK	Mon, Sep 9, 2013	30.40	30.42	30.36	30.40
371	AMEX	SJNK	Fri, Sep 6, 2013	30.37	30.39	30.34	30.35
370	AMEX	SJNK	Thu, Sep 5, 2013	30.43	30.43	30.32	30.32
369	AMEX	SJNK	Wed, Sep 4, 2013	30.39	30.45	30.38	30.43
368	AMEX	SJNK	Tue, Sep 3, 2013	30.50	30.52	30.37	30.39
367	AMEX	SJNK	Fri, Aug 30, 2013	30.58	30.58	30.50	30.56
366	AMEX	SJNK	Thu, Aug 29, 2013	30.48	30.54	30.43	30.53
365	AMEX	SJNK	Wed, Aug 28, 2013	30.48	30.50	30.45	30.45
364	AMEX	SJNK	Tue, Aug 27, 2013	30.44	30.46	30.41	30.45
363	AMEX	SJNK	Mon, Aug 26, 2013	30.52	30.52	30.45	30.48
362	AMEX	SJNK	Fri, Aug 23, 2013	30.47	30.47	30.36	30.47
361	AMEX	SJNK	Thu, Aug 22, 2013	30.46	30.50	30.39	30.41
360	AMEX	SJNK	Wed, Aug 21, 2013	30.45	30.45	30.38	30.39
359	AMEX	SJNK	Tue, Aug 20, 2013	30.43	30.47	30.36	30.44
358	AMEX	SJNK	Mon, Aug 19, 2013	30.41	30.50	30.30	30.34
357	AMEX	SJNK	Fri, Aug 16, 2013	30.48	30.51	30.36	30.38
356	AMEX	SJNK	Thu, Aug 15, 2013	30.44	30.49	30.40	30.43
355	AMEX	SJNK	Wed, Aug 14, 2013	30.45	30.52	30.42	30.49
354	AMEX	SJNK	Tue, Aug 13, 2013	30.45	30.45	30.41	30.45
353	AMEX	SJNK	Mon, Aug 12, 2013	30.49	30.50	30.43	30.44
352	AMEX	SJNK	Fri, Aug 9, 2013	30.48	30.48	30.43	30.45
351	AMEX	SJNK	Thu, Aug 8, 2013	30.49	30.50	30.41	30.45
350	AMEX	SJNK	Wed, Aug 7, 2013	30.50	30.50	30.45	30.45
349	AMEX	SJNK	Tue, Aug 6, 2013	30.51	30.52	30.43	30.49
348	AMEX	SJNK	Mon, Aug 5, 2013	30.51	30.52	30.47	30.50
347	AMEX	SJNK	Fri, Aug 2, 2013	30.51	30.51	30.45	30.50
346	AMEX	SJNK	Thu, Aug 1, 2013	30.57	30.57	30.40	30.48
345	AMEX	SJNK	Wed, Jul 31, 2013	30.62	30.63	30.51	30.61
344	AMEX	SJNK	Tue, Jul 30, 2013	30.67	30.67	30.58	30.62
343	AMEX	SJNK	Mon, Jul 29, 2013	30.59	30.64	30.55	30.62
342	AMEX	SJNK	Fri, Jul 26, 2013	30.65	30.65	30.55	30.60
341	AMEX	SJNK	Thu, Jul 25, 2013	30.68	30.68	30.51	30.59
340	AMEX	SJNK	Wed, Jul 24, 2013	30.74	30.74	30.66	30.68
339	AMEX	SJNK	Tue, Jul 23, 2013	30.76	30.76	30.69	30.72
338	AMEX	SJNK	Mon, Jul 22, 2013	30.74	30.75	30.65	30.72
337	AMEX	SJNK	Fri, Jul 19, 2013	30.70	30.70	30.62	30.68
336	AMEX	SJNK	Thu, Jul 18, 2013	30.65	30.68	30.59	30.65
335	AMEX	SJNK	Wed, Jul 17, 2013	30.56	30.61	30.55	30.58
334	AMEX	SJNK	Tue, Jul 16, 2013	30.59	30.60	30.50	30.56
333	AMEX	SJNK	Mon, Jul 15, 2013	30.49	30.59	30.43	30.59
332	AMEX	SJNK	Fri, Jul 12, 2013	30.35	30.46	30.33	30.46
331	AMEX	SJNK	Thu, Jul 11, 2013	30.44	30.44	30.25	30.41
330	AMEX	SJNK	Wed, Jul 10, 2013	30.20	30.20	30.10	30.14
329	AMEX	SJNK	Tue, Jul 9, 2013	30.16	30.18	30.07	30.17
328	AMEX	SJNK	Mon, Jul 8, 2013	30.01	30.12	30.01	30.07
327	AMEX	SJNK	Fri, Jul 5, 2013	30.15	30.15	29.93	29.93
326	AMEX	SJNK	Wed, Jul 3, 2013	30.17	30.20	30.10	30.19
325	AMEX	SJNK	Tue, Jul 2, 2013	30.18	30.21	30.13	30.19
324	AMEX	SJNK	Mon, Jul 1, 2013	30.20	30.20	30.11	30.17
323	AMEX	SJNK	Fri, Jun 28, 2013	30.18	30.25	30.10	30.18
322	AMEX	SJNK	Thu, Jun 27, 2013	30.11	30.25	30.11	30.22
321	AMEX	SJNK	Wed, Jun 26, 2013	29.84	30.05	29.84	30.00
320	AMEX	SJNK	Tue, Jun 25, 2013	29.43	29.87	29.43	29.84
319	AMEX	SJNK	Mon, Jun 24, 2013	29.67	29.89	29.36	29.49
318	AMEX	SJNK	Fri, Jun 21, 2013	30.03	30.07	29.79	29.79
317	AMEX	SJNK	Thu, Jun 20, 2013	30.33	30.33	29.94	30.08
316	AMEX	SJNK	Wed, Jun 19, 2013	30.51	30.57	30.40	30.43
315	AMEX	SJNK	Tue, Jun 18, 2013	30.50	30.52	30.46	30.52
314	AMEX	SJNK	Mon, Jun 17, 2013	30.48	30.51	30.43	30.44
313	AMEX	SJNK	Fri, Jun 14, 2013	30.47	30.51	30.42	30.43
312	AMEX	SJNK	Thu, Jun 13, 2013	30.48	30.48	30.38	30.47
311	AMEX	SJNK	Wed, Jun 12, 2013	30.41	30.52	30.38	30.43
310	AMEX	SJNK	Tue, Jun 11, 2013	30.46	30.46	30.35	30.46
309	AMEX	SJNK	Mon, Jun 10, 2013	30.54	30.59	30.49	30.50
308	AMEX	SJNK	Fri, Jun 7, 2013	30.59	30.59	30.43	30.46
307	AMEX	SJNK	Thu, Jun 6, 2013	30.48	30.50	30.32	30.50
306	AMEX	SJNK	Wed, Jun 5, 2013	30.59	30.60	30.31	30.43
305	AMEX	SJNK	Tue, Jun 4, 2013	30.63	30.68	30.50	30.54
304	AMEX	SJNK	Mon, Jun 3, 2013	30.72	30.72	30.37	30.68
303	AMEX	SJNK	Fri, May 31, 2013	30.93	30.94	30.78	30.82
302	AMEX	SJNK	Thu, May 30, 2013	30.97	30.97	30.91	30.93
301	AMEX	SJNK	Wed, May 29, 2013	31.05	31.05	30.95	30.98
300	AMEX	SJNK	Tue, May 28, 2013	31.10	31.11	31.01	31.02
299	AMEX	SJNK	Fri, May 24, 2013	31.06	31.07	30.99	31.06
298	AMEX	SJNK	Thu, May 23, 2013	31.06	31.11	31.04	31.04
297	AMEX	SJNK	Wed, May 22, 2013	31.16	31.17	31.06	31.09
296	AMEX	SJNK	Tue, May 21, 2013	31.14	31.15	31.10	31.15
295	AMEX	SJNK	Mon, May 20, 2013	31.12	31.14	31.08	31.12
294	AMEX	SJNK	Fri, May 17, 2013	31.09	31.11	31.08	31.11
293	AMEX	SJNK	Thu, May 16, 2013	31.07	31.08	31.04	31.05
292	AMEX	SJNK	Wed, May 15, 2013	31.04	31.07	31.01	31.05
291	AMEX	SJNK	Tue, May 14, 2013	31.08	31.11	31.02	31.03
290	AMEX	SJNK	Mon, May 13, 2013	31.14	31.14	31.03	31.05
289	AMEX	SJNK	Fri, May 10, 2013	31.15	31.15	31.07	31.10
288	AMEX	SJNK	Thu, May 9, 2013	31.16	31.18	31.10	31.13
287	AMEX	SJNK	Wed, May 8, 2013	31.14	31.15	31.12	31.14
286	AMEX	SJNK	Tue, May 7, 2013	31.12	31.15	31.10	31.10
285	AMEX	SJNK	Mon, May 6, 2013	31.10	31.11	31.07	31.10
284	AMEX	SJNK	Fri, May 3, 2013	31.08	31.10	31.05	31.09
283	AMEX	SJNK	Thu, May 2, 2013	31.04	31.07	31.03	31.06
282	AMEX	SJNK	Wed, May 1, 2013	31.03	31.03	30.96	31.00
281	AMEX	SJNK	Tue, Apr 30, 2013	31.11	31.14	31.08	31.14
280	AMEX	SJNK	Mon, Apr 29, 2013	31.05	31.10	31.05	31.10
279	AMEX	SJNK	Fri, Apr 26, 2013	31.01	31.06	31.01	31.03
278	AMEX	SJNK	Thu, Apr 25, 2013	31.04	31.07	31.00	31.04
277	AMEX	SJNK	Wed, Apr 24, 2013	30.99	31.02	30.98	31.01
276	AMEX	SJNK	Tue, Apr 23, 2013	30.97	30.99	30.96	30.98
275	AMEX	SJNK	Mon, Apr 22, 2013	30.96	30.96	30.92	30.95
274	AMEX	SJNK	Fri, Apr 19, 2013	30.92	30.93	30.90	30.93
273	AMEX	SJNK	Thu, Apr 18, 2013	30.93	30.93	30.86	30.88
272	AMEX	SJNK	Wed, Apr 17, 2013	30.94	30.94	30.85	30.90
271	AMEX	SJNK	Tue, Apr 16, 2013	30.88	30.94	30.87	30.94
270	AMEX	SJNK	Mon, Apr 15, 2013	30.92	30.92	30.84	30.85
269	AMEX	SJNK	Fri, Apr 12, 2013	30.94	30.94	30.86	30.90
268	AMEX	SJNK	Thu, Apr 11, 2013	30.93	30.93	30.86	30.88
267	AMEX	SJNK	Wed, Apr 10, 2013	30.85	30.88	30.83	30.88
266	AMEX	SJNK	Tue, Apr 9, 2013	30.83	30.83	30.79	30.83
265	AMEX	SJNK	Mon, Apr 8, 2013	30.83	30.83	30.79	30.80
264	AMEX	SJNK	Fri, Apr 5, 2013	30.77	30.81	30.76	30.79
263	AMEX	SJNK	Thu, Apr 4, 2013	30.84	30.85	30.78	30.78
262	AMEX	SJNK	Wed, Apr 3, 2013	30.83	30.83	30.74	30.78
261	AMEX	SJNK	Tue, Apr 2, 2013	30.77	30.81	30.77	30.80
260	AMEX	SJNK	Mon, Apr 1, 2013	30.80	30.80	30.72	30.74
259	AMEX	SJNK	Thu, Mar 28, 2013	30.87	30.88	30.83	30.88
258	AMEX	SJNK	Wed, Mar 27, 2013	30.87	30.88	30.84	30.88
257	AMEX	SJNK	Tue, Mar 26, 2013	30.86	30.88	30.85	30.86
256	AMEX	SJNK	Mon, Mar 25, 2013	30.84	30.87	30.81	30.82
255	AMEX	SJNK	Fri, Mar 22, 2013	30.84	30.85	30.81	30.82
254	AMEX	SJNK	Thu, Mar 21, 2013	30.85	30.85	30.80	30.82
253	AMEX	SJNK	Wed, Mar 20, 2013	30.85	30.85	30.83	30.84
252	AMEX	SJNK	Tue, Mar 19, 2013	30.82	30.84	30.79	30.83
251	AMEX	SJNK	Mon, Mar 18, 2013	30.81	30.83	30.77	30.81
250	AMEX	SJNK	Fri, Mar 15, 2013	30.85	30.85	30.79	30.83
249	AMEX	SJNK	Thu, Mar 14, 2013	30.84	30.85	30.81	30.83
248	AMEX	SJNK	Wed, Mar 13, 2013	30.81	30.84	30.80	30.84
247	AMEX	SJNK	Tue, Mar 12, 2013	30.83	30.84	30.75	30.81
246	AMEX	SJNK	Mon, Mar 11, 2013	30.81	30.81	30.79	30.81
245	AMEX	SJNK	Fri, Mar 8, 2013	30.81	30.84	30.75	30.76
244	AMEX	SJNK	Thu, Mar 7, 2013	30.76	30.78	30.75	30.78
243	AMEX	SJNK	Wed, Mar 6, 2013	30.77	30.78	30.70	30.74
242	AMEX	SJNK	Tue, Mar 5, 2013	30.72	30.75	30.72	30.74
241	AMEX	SJNK	Mon, Mar 4, 2013	30.73	30.73	30.67	30.70
240	AMEX	SJNK	Fri, Mar 1, 2013	30.68	30.71	30.65	30.71
239	AMEX	SJNK	Thu, Feb 28, 2013	30.85	30.86	30.76	30.80
238	AMEX	SJNK	Wed, Feb 27, 2013	30.85	30.86	30.80	30.85
237	AMEX	SJNK	Tue, Feb 26, 2013	30.75	30.83	30.75	30.83
236	AMEX	SJNK	Mon, Feb 25, 2013	30.81	30.83	30.75	30.77
235	AMEX	SJNK	Fri, Feb 22, 2013	30.80	30.81	30.74	30.79
234	AMEX	SJNK	Thu, Feb 21, 2013	30.75	30.80	30.73	30.76
233	AMEX	SJNK	Wed, Feb 20, 2013	30.81	30.84	30.75	30.75
232	AMEX	SJNK	Tue, Feb 19, 2013	30.77	30.79	30.74	30.79
231	AMEX	SJNK	Fri, Feb 15, 2013	30.75	30.76	30.71	30.73
230	AMEX	SJNK	Thu, Feb 14, 2013	30.75	30.75	30.71	30.71
229	AMEX	SJNK	Wed, Feb 13, 2013	30.75	30.75	30.71	30.73
228	AMEX	SJNK	Tue, Feb 12, 2013	30.69	30.73	30.68	30.73
227	AMEX	SJNK	Mon, Feb 11, 2013	30.70	30.70	30.64	30.69
226	AMEX	SJNK	Fri, Feb 8, 2013	30.69	30.69	30.65	30.69
225	AMEX	SJNK	Thu, Feb 7, 2013	30.69	30.69	30.57	30.65
224	AMEX	SJNK	Wed, Feb 6, 2013	30.69	30.70	30.63	30.66
223	AMEX	SJNK	Tue, Feb 5, 2013	30.67	30.69	30.64	30.64
222	AMEX	SJNK	Mon, Feb 4, 2013	30.72	30.73	30.61	30.65
221	AMEX	SJNK	Fri, Feb 1, 2013	30.68	30.71	30.63	30.70
220	AMEX	SJNK	Thu, Jan 31, 2013	30.84	30.85	30.70	30.70
219	AMEX	SJNK	Wed, Jan 30, 2013	30.87	30.92	30.78	30.79
218	AMEX	SJNK	Tue, Jan 29, 2013	30.92	30.97	30.89	30.90
217	AMEX	SJNK	Mon, Jan 28, 2013	30.92	30.94	30.88	30.92
216	AMEX	SJNK	Fri, Jan 25, 2013	30.94	30.94	30.86	30.89
215	AMEX	SJNK	Thu, Jan 24, 2013	30.90	30.91	30.86	30.91
214	AMEX	SJNK	Wed, Jan 23, 2013	30.90	30.90	30.83	30.88
213	AMEX	SJNK	Tue, Jan 22, 2013	30.89	30.90	30.85	30.90
212	AMEX	SJNK	Fri, Jan 18, 2013	30.83	30.85	30.77	30.83
211	AMEX	SJNK	Thu, Jan 17, 2013	30.73	30.82	30.73	30.78
210	AMEX	SJNK	Wed, Jan 16, 2013	30.80	30.80	30.67	30.74
209	AMEX	SJNK	Tue, Jan 15, 2013	30.77	30.80	30.76	30.77
208	AMEX	SJNK	Mon, Jan 14, 2013	30.83	30.83	30.77	30.77
207	AMEX	SJNK	Fri, Jan 11, 2013	30.82	30.83	30.78	30.79
206	AMEX	SJNK	Thu, Jan 10, 2013	30.77	30.79	30.75	30.79
205	AMEX	SJNK	Wed, Jan 9, 2013	30.79	30.79	30.70	30.76
204	AMEX	SJNK	Tue, Jan 8, 2013	30.72	30.77	30.70	30.76
203	AMEX	SJNK	Mon, Jan 7, 2013	30.65	30.71	30.65	30.71
202	AMEX	SJNK	Fri, Jan 4, 2013	30.55	30.67	30.55	30.66
201	AMEX	SJNK	Thu, Jan 3, 2013	30.73	30.84	30.57	30.60
200	AMEX	SJNK	Wed, Jan 2, 2013	30.80	30.80	30.66	30.66
199	AMEX	SJNK	Mon, Dec 31, 2012	30.50	30.69	30.45	30.56
198	AMEX	SJNK	Fri, Dec 28, 2012	30.52	30.58	30.39	30.39
197	AMEX	SJNK	Thu, Dec 27, 2012	30.65	30.65	30.46	30.48
196	AMEX	SJNK	Wed, Dec 26, 2012	30.65	30.68	30.61	30.64
195	AMEX	SJNK	Mon, Dec 24, 2012	30.65	30.66	30.58	30.62
194	AMEX	SJNK	Fri, Dec 21, 2012	30.56	30.64	30.55	30.64
193	AMEX	SJNK	Thu, Dec 20, 2012	30.64	30.65	30.62	30.63
192	AMEX	SJNK	Wed, Dec 19, 2012	30.64	30.65	30.59	30.61
191	AMEX	SJNK	Tue, Dec 18, 2012	30.51	30.66	30.51	30.64
190	AMEX	SJNK	Mon, Dec 17, 2012	30.62	30.63	30.55	30.62
189	AMEX	SJNK	Fri, Dec 14, 2012	30.62	30.62	30.53	30.58
188	AMEX	SJNK	Thu, Dec 13, 2012	30.60	30.60	30.50	30.56
187	AMEX	SJNK	Wed, Dec 12, 2012	30.60	30.60	30.50	30.55
186	AMEX	SJNK	Tue, Dec 11, 2012	30.51	30.57	30.49	30.55
185	AMEX	SJNK	Mon, Dec 10, 2012	30.49	30.54	30.43	30.52
184	AMEX	SJNK	Fri, Dec 7, 2012	30.45	30.50	30.42	30.45
183	AMEX	SJNK	Thu, Dec 6, 2012	30.43	30.45	30.36	30.45
182	AMEX	SJNK	Wed, Dec 5, 2012	30.39	30.41	30.36	30.41
181	AMEX	SJNK	Tue, Dec 4, 2012	30.36	30.36	30.32	30.36
180	AMEX	SJNK	Mon, Dec 3, 2012	30.40	30.40	30.30	30.33
179	AMEX	SJNK	Fri, Nov 30, 2012	30.41	30.48	30.40	30.47
178	AMEX	SJNK	Thu, Nov 29, 2012	30.38	30.41	30.35	30.37
177	AMEX	SJNK	Wed, Nov 28, 2012	30.39	30.39	30.32	30.35
176	AMEX	SJNK	Tue, Nov 27, 2012	30.34	30.37	30.28	30.37
175	AMEX	SJNK	Mon, Nov 26, 2012	30.35	30.35	30.25	30.30
174	AMEX	SJNK	Fri, Nov 23, 2012	30.32	30.32	30.26	30.31
173	AMEX	SJNK	Wed, Nov 21, 2012	30.32	30.32	30.25	30.27
172	AMEX	SJNK	Tue, Nov 20, 2012	30.34	30.34	30.20	30.24
171	AMEX	SJNK	Mon, Nov 19, 2012	30.26	30.32	30.10	30.31
170	AMEX	SJNK	Fri, Nov 16, 2012	30.14	30.18	30.03	30.15
169	AMEX	SJNK	Thu, Nov 15, 2012	30.15	30.16	29.96	30.11
168	AMEX	SJNK	Wed, Nov 14, 2012	30.31	30.31	30.06	30.11
167	AMEX	SJNK	Tue, Nov 13, 2012	30.32	30.35	30.25	30.27
166	AMEX	SJNK	Mon, Nov 12, 2012	30.34	30.35	30.27	30.30
165	AMEX	SJNK	Fri, Nov 9, 2012	30.30	30.31	30.23	30.30
164	AMEX	SJNK	Thu, Nov 8, 2012	30.34	30.37	30.24	30.26
163	AMEX	SJNK	Wed, Nov 7, 2012	30.38	30.38	30.28	30.29
162	AMEX	SJNK	Tue, Nov 6, 2012	30.42	30.42	30.37	30.39
161	AMEX	SJNK	Mon, Nov 5, 2012	30.39	30.40	30.35	30.37
160	AMEX	SJNK	Fri, Nov 2, 2012	30.45	30.45	30.33	30.36
159	AMEX	SJNK	Thu, Nov 1, 2012	30.51	30.51	30.36	30.40
158	AMEX	SJNK	Wed, Oct 31, 2012	30.59	30.59	30.48	30.48
157	AMEX	SJNK	Fri, Oct 26, 2012	30.66	30.66	30.35	30.49
156	AMEX	SJNK	Thu, Oct 25, 2012	30.62	30.62	30.53	30.56
155	AMEX	SJNK	Wed, Oct 24, 2012	30.56	30.61	30.54	30.54
154	AMEX	SJNK	Tue, Oct 23, 2012	30.58	30.58	30.47	30.52
153	AMEX	SJNK	Mon, Oct 22, 2012	30.50	30.62	30.50	30.56
152	AMEX	SJNK	Fri, Oct 19, 2012	30.64	30.66	30.49	30.50
151	AMEX	SJNK	Thu, Oct 18, 2012	30.55	30.59	30.49	30.59
150	AMEX	SJNK	Wed, Oct 17, 2012	30.66	30.66	30.48	30.55
149	AMEX	SJNK	Tue, Oct 16, 2012	30.46	30.52	30.43	30.48
148	AMEX	SJNK	Mon, Oct 15, 2012	30.43	30.47	30.36	30.47
147	AMEX	SJNK	Fri, Oct 12, 2012	30.34	30.41	30.33	30.38
146	AMEX	SJNK	Thu, Oct 11, 2012	30.44	30.44	30.32	30.37
145	AMEX	SJNK	Wed, Oct 10, 2012	30.44	30.44	30.33	30.38
144	AMEX	SJNK	Tue, Oct 9, 2012	30.45	30.45	30.35	30.37
143	AMEX	SJNK	Mon, Oct 8, 2012	30.64	30.64	30.33	30.41
142	AMEX	SJNK	Fri, Oct 5, 2012	30.44	30.44	30.37	30.38
141	AMEX	SJNK	Thu, Oct 4, 2012	30.48	30.48	30.33	30.36
140	AMEX	SJNK	Wed, Oct 3, 2012	30.55	30.55	30.29	30.33
139	AMEX	SJNK	Tue, Oct 2, 2012	30.41	30.41	30.27	30.31
138	AMEX	SJNK	Mon, Oct 1, 2012	30.41	30.41	30.29	30.32
137	AMEX	SJNK	Fri, Sep 28, 2012	30.65	30.65	30.42	30.44
136	AMEX	SJNK	Thu, Sep 27, 2012	30.50	30.55	30.37	30.46
135	AMEX	SJNK	Wed, Sep 26, 2012	30.85	30.85	30.33	30.40
134	AMEX	SJNK	Tue, Sep 25, 2012	30.65	30.65	30.41	30.45
133	AMEX	SJNK	Mon, Sep 24, 2012	30.64	30.64	30.50	30.54
132	AMEX	SJNK	Fri, Sep 21, 2012	30.70	30.70	30.51	30.54
131	AMEX	SJNK	Thu, Sep 20, 2012	30.70	30.77	30.48	30.58
130	AMEX	SJNK	Wed, Sep 19, 2012	30.56	30.65	30.56	30.62
129	AMEX	SJNK	Tue, Sep 18, 2012	30.70	30.74	30.51	30.57
128	AMEX	SJNK	Mon, Sep 17, 2012	30.86	30.86	30.55	30.58
127	AMEX	SJNK	Fri, Sep 14, 2012	30.58	30.58	30.48	30.55
126	AMEX	SJNK	Thu, Sep 13, 2012	30.50	30.53	30.43	30.51
125	AMEX	SJNK	Wed, Sep 12, 2012	30.45	30.46	30.37	30.43
124	AMEX	SJNK	Tue, Sep 11, 2012	30.33	30.37	30.29	30.34
123	AMEX	SJNK	Mon, Sep 10, 2012	30.32	30.32	30.20	30.29
122	AMEX	SJNK	Fri, Sep 7, 2012	30.25	30.25	30.19	30.22
121	AMEX	SJNK	Thu, Sep 6, 2012	30.20	30.22	30.16	30.20
120	AMEX	SJNK	Wed, Sep 5, 2012	30.20	30.20	30.11	30.13
119	AMEX	SJNK	Tue, Sep 4, 2012	30.28	30.28	30.08	30.12
118	AMEX	SJNK	Fri, Aug 31, 2012	30.42	30.42	30.22	30.28
117	AMEX	SJNK	Thu, Aug 30, 2012	30.23	30.25	30.23	30.25
116	AMEX	SJNK	Wed, Aug 29, 2012	30.22	30.27	30.22	30.27
115	AMEX	SJNK	Tue, Aug 28, 2012	30.31	30.31	30.25	30.26
114	AMEX	SJNK	Mon, Aug 27, 2012	30.39	30.39	30.23	30.28
113	AMEX	SJNK	Fri, Aug 24, 2012	30.23	30.27	30.17	30.24
112	AMEX	SJNK	Thu, Aug 23, 2012	30.22	30.22	30.13	30.17
111	AMEX	SJNK	Wed, Aug 22, 2012	30.24	30.24	30.13	30.17
110	AMEX	SJNK	Tue, Aug 21, 2012	30.16	30.20	30.14	30.17
109	AMEX	SJNK	Mon, Aug 20, 2012	30.10	30.20	30.08	30.17
108	AMEX	SJNK	Fri, Aug 17, 2012	30.15	30.17	30.12	30.15
107	AMEX	SJNK	Thu, Aug 16, 2012	30.16	30.18	30.10	30.14
106	AMEX	SJNK	Wed, Aug 15, 2012	30.22	30.22	30.12	30.14
105	AMEX	SJNK	Tue, Aug 14, 2012	30.19	30.20	30.12	30.16
104	AMEX	SJNK	Mon, Aug 13, 2012	30.20	30.20	30.08	30.14
103	AMEX	SJNK	Fri, Aug 10, 2012	30.19	30.19	30.05	30.13
102	AMEX	SJNK	Thu, Aug 9, 2012	30.19	30.19	30.13	30.15
101	AMEX	SJNK	Wed, Aug 8, 2012	30.25	30.25	30.03	30.14
100	AMEX	SJNK	Tue, Aug 7, 2012	30.15	30.18	30.10	30.13
99	AMEX	SJNK	Mon, Aug 6, 2012	30.15	30.21	30.08	30.12
98	AMEX	SJNK	Fri, Aug 3, 2012	30.18	30.18	30.08	30.11
97	AMEX	SJNK	Thu, Aug 2, 2012	30.10	30.10	29.97	30.03
96	AMEX	SJNK	Wed, Aug 1, 2012	30.20	30.20	30.03	30.07
95	AMEX	SJNK	Tue, Jul 31, 2012	30.15	30.18	30.11	30.17
94	AMEX	SJNK	Mon, Jul 30, 2012	30.08	30.15	30.07	30.12
93	AMEX	SJNK	Fri, Jul 27, 2012	30.07	30.10	30.02	30.05
92	AMEX	SJNK	Thu, Jul 26, 2012	30.09	30.09	29.96	30.04
91	AMEX	SJNK	Wed, Jul 25, 2012	29.95	30.00	29.88	29.94
90	AMEX	SJNK	Tue, Jul 24, 2012	30.02	30.02	29.88	29.94
89	AMEX	SJNK	Mon, Jul 23, 2012	30.03	30.03	29.79	30.01
88	AMEX	SJNK	Fri, Jul 20, 2012	30.10	30.10	29.94	30.04
87	AMEX	SJNK	Thu, Jul 19, 2012	30.12	30.13	30.05	30.10
86	AMEX	SJNK	Wed, Jul 18, 2012	30.02	30.06	30.00	30.05
85	AMEX	SJNK	Tue, Jul 17, 2012	29.93	30.05	29.93	30.04
84	AMEX	SJNK	Mon, Jul 16, 2012	29.95	29.95	29.88	29.95
83	AMEX	SJNK	Fri, Jul 13, 2012	29.99	29.99	29.85	29.92
82	AMEX	SJNK	Thu, Jul 12, 2012	30.00	30.00	29.84	29.88
81	AMEX	SJNK	Wed, Jul 11, 2012	30.00	30.00	29.85	29.97
80	AMEX	SJNK	Tue, Jul 10, 2012	30.00	30.00	29.88	29.93
79	AMEX	SJNK	Mon, Jul 9, 2012	29.95	30.00	29.90	30.00
78	AMEX	SJNK	Fri, Jul 6, 2012	30.05	30.05	29.84	30.00
77	AMEX	SJNK	Thu, Jul 5, 2012	30.25	30.25	29.95	29.99
76	AMEX	SJNK	Tue, Jul 3, 2012	30.00	30.02	29.97	30.00
75	AMEX	SJNK	Mon, Jul 2, 2012	30.19	30.19	29.86	30.02
74	AMEX	SJNK	Fri, Jun 29, 2012	29.98	30.17	29.95	30.10
73	AMEX	SJNK	Thu, Jun 28, 2012	29.91	29.93	29.80	29.87
72	AMEX	SJNK	Wed, Jun 27, 2012	29.85	29.90	29.83	29.90
71	AMEX	SJNK	Tue, Jun 26, 2012	29.85	29.96	29.83	29.85
70	AMEX	SJNK	Mon, Jun 25, 2012	29.90	29.95	29.80	29.80
69	AMEX	SJNK	Fri, Jun 22, 2012	30.03	30.05	29.79	29.87
68	AMEX	SJNK	Thu, Jun 21, 2012	30.10	30.10	29.76	29.78
67	AMEX	SJNK	Wed, Jun 20, 2012	29.92	29.92	29.71	29.90
66	AMEX	SJNK	Tue, Jun 19, 2012	29.60	29.84	29.60	29.82
65	AMEX	SJNK	Mon, Jun 18, 2012	29.68	29.68	29.54	29.63
64	AMEX	SJNK	Fri, Jun 15, 2012	29.60	29.70	29.53	29.65
63	AMEX	SJNK	Thu, Jun 14, 2012	29.54	29.68	29.49	29.65
62	AMEX	SJNK	Wed, Jun 13, 2012	29.50	29.58	29.36	29.53
61	AMEX	SJNK	Tue, Jun 12, 2012	29.46	29.67	29.42	29.60
60	AMEX	SJNK	Mon, Jun 11, 2012	29.70	29.81	29.35	29.36
59	AMEX	SJNK	Fri, Jun 8, 2012	29.69	29.69	29.41	29.56
58	AMEX	SJNK	Thu, Jun 7, 2012	29.67	29.67	29.45	29.46
57	AMEX	SJNK	Wed, Jun 6, 2012	29.25	29.38	29.20	29.36
56	AMEX	SJNK	Tue, Jun 5, 2012	29.24	29.24	29.14	29.24
55	AMEX	SJNK	Mon, Jun 4, 2012	29.25	29.25	29.09	29.15
54	AMEX	SJNK	Fri, Jun 1, 2012	30.06	30.06	28.95	29.12
53	AMEX	SJNK	Thu, May 31, 2012	29.73	29.73	29.50	29.64
52	AMEX	SJNK	Wed, May 30, 2012	29.63	29.68	29.57	29.60
51	AMEX	SJNK	Tue, May 29, 2012	29.61	29.80	29.59	29.80
50	AMEX	SJNK	Fri, May 25, 2012	29.32	29.62	29.32	29.58
49	AMEX	SJNK	Thu, May 24, 2012	29.55	29.62	29.53	29.62
48	AMEX	SJNK	Wed, May 23, 2012	29.60	29.61	29.55	29.60
47	AMEX	SJNK	Tue, May 22, 2012	29.64	29.70	29.51	29.65
46	AMEX	SJNK	Mon, May 21, 2012	29.72	29.77	29.45	29.45
45	AMEX	SJNK	Fri, May 18, 2012	29.70	29.79	29.54	29.59
44	AMEX	SJNK	Thu, May 17, 2012	29.88	29.89	29.64	29.70
43	AMEX	SJNK	Wed, May 16, 2012	29.97	30.00	29.86	29.88
42	AMEX	SJNK	Tue, May 15, 2012	30.07	30.07	29.89	29.94
41	AMEX	SJNK	Mon, May 14, 2012	30.07	30.09	30.00	30.03
40	AMEX	SJNK	Fri, May 11, 2012	30.13	30.13	30.04	30.10
39	AMEX	SJNK	Thu, May 10, 2012	30.10	30.13	30.05	30.12
38	AMEX	SJNK	Wed, May 9, 2012	30.14	30.14	30.01	30.12
37	AMEX	SJNK	Tue, May 8, 2012	30.20	30.20	30.09	30.14
36	AMEX	SJNK	Mon, May 7, 2012	30.20	30.20	30.12	30.15
35	AMEX	SJNK	Fri, May 4, 2012	30.18	30.20	30.15	30.16
34	AMEX	SJNK	Thu, May 3, 2012	30.14	30.20	30.12	30.19
33	AMEX	SJNK	Wed, May 2, 2012	30.18	30.18	30.14	30.16
32	AMEX	SJNK	Tue, May 1, 2012	30.30	30.30	30.10	30.14
31	AMEX	SJNK	Mon, Apr 30, 2012	30.15	30.21	30.12	30.18
30	AMEX	SJNK	Fri, Apr 27, 2012	30.46	30.46	30.08	30.15
29	AMEX	SJNK	Thu, Apr 26, 2012	30.14	30.14	30.01	30.14
28	AMEX	SJNK	Wed, Apr 25, 2012	29.92	30.15	29.92	30.15
27	AMEX	SJNK	Tue, Apr 24, 2012	29.96	30.02	29.95	30.02
26	AMEX	SJNK	Mon, Apr 23, 2012	29.91	29.95	29.90	29.95
25	AMEX	SJNK	Fri, Apr 20, 2012	29.93	29.98	29.92	29.98
24	AMEX	SJNK	Thu, Apr 19, 2012	29.96	29.97	29.85	29.94
23	AMEX	SJNK	Wed, Apr 18, 2012	29.95	29.98	29.81	29.97
22	AMEX	SJNK	Tue, Apr 17, 2012	29.90	29.98	29.90	29.98
21	AMEX	SJNK	Mon, Apr 16, 2012	29.79	29.90	29.70	29.90
20	AMEX	SJNK	Fri, Apr 13, 2012	29.86	29.91	29.71	29.78
19	AMEX	SJNK	Thu, Apr 12, 2012	29.78	29.91	29.77	29.91
18	AMEX	SJNK	Wed, Apr 11, 2012	29.82	29.83	29.69	29.83
17	AMEX	SJNK	Tue, Apr 10, 2012	29.84	29.85	29.71	29.73
16	AMEX	SJNK	Mon, Apr 9, 2012	29.86	29.88	29.82	29.85
15	AMEX	SJNK	Thu, Apr 5, 2012	29.89	29.90	29.84	29.88
14	AMEX	SJNK	Wed, Apr 4, 2012	29.89	29.94	29.87	29.90
13	AMEX	SJNK	Tue, Apr 3, 2012	29.97	29.97	29.91	29.93
12	AMEX	SJNK	Mon, Apr 2, 2012	29.96	29.97	29.95	29.96
11	AMEX	SJNK	Fri, Mar 30, 2012	29.97	29.99	29.92	29.94
10	AMEX	SJNK	Thu, Mar 29, 2012	30.22	30.22	29.89	29.93
9	AMEX	SJNK	Wed, Mar 28, 2012	30.04	30.05	29.84	29.93
8	AMEX	SJNK	Tue, Mar 27, 2012	30.64	30.64	30.05	30.07
7	AMEX	SJNK	Mon, Mar 26, 2012	30.58	30.58	29.98	30.03
6	AMEX	SJNK	Fri, Mar 23, 2012	29.98	29.99	29.93	29.97
5	AMEX	SJNK	Thu, Mar 22, 2012	30.00	30.00	29.96	30.00
4	AMEX	SJNK	Wed, Mar 21, 2012	30.04	30.05	29.98	29.98
3	AMEX	SJNK	Tue, Mar 20, 2012	30.05	30.05	30.02	30.03
2	AMEX	SJNK	Mon, Mar 19, 2012	30.15	30.15	29.94	30.03
1	AMEX	SJNK	Fri, Mar 16, 2012	30.15	30.15	30.01	30.11
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Bloomberg Short Term High Yield Bond ETF AMEX:SJNK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024