CBOE SKEW Index INDEXCBOE:SKEW Historical Prices

Below are the 3250 trading days of historical prices for SKEW.

#	Exchange	Symbol	Date	Open	High	Low	Close
3250	INDEXCBOE	SKEW	Wed, Mar 20, 2024	141.19	141.19	141.19	141.19
3249	INDEXCBOE	SKEW	Tue, Mar 19, 2024	141.61	141.61	141.61	141.61
3248	INDEXCBOE	SKEW	Mon, Mar 18, 2024	139.97	139.97	139.97	139.97
3247	INDEXCBOE	SKEW	Fri, Mar 15, 2024	138.91	138.91	138.91	138.91
3246	INDEXCBOE	SKEW	Thu, Mar 14, 2024	143.95	143.95	143.95	143.95
3245	INDEXCBOE	SKEW	Wed, Mar 13, 2024	144.17	144.17	144.17	144.17
3244	INDEXCBOE	SKEW	Tue, Mar 12, 2024	142.23	142.23	142.23	142.23
3243	INDEXCBOE	SKEW	Mon, Mar 11, 2024	142.27	142.27	142.27	142.27
3242	INDEXCBOE	SKEW	Fri, Mar 8, 2024	141.18	141.18	141.18	141.18
3241	INDEXCBOE	SKEW	Thu, Mar 7, 2024	142.94	142.94	142.94	142.94
3240	INDEXCBOE	SKEW	Wed, Mar 6, 2024	143.64	143.64	143.64	143.64
3239	INDEXCBOE	SKEW	Tue, Mar 5, 2024	144.90	144.90	144.90	144.90
3238	INDEXCBOE	SKEW	Mon, Mar 4, 2024	145.94	145.94	145.94	145.94
3237	INDEXCBOE	SKEW	Fri, Mar 1, 2024	150.42	150.42	150.42	150.42
3236	INDEXCBOE	SKEW	Thu, Feb 29, 2024	149.83	149.83	149.83	149.83
3235	INDEXCBOE	SKEW	Wed, Feb 28, 2024	149.09	149.09	149.09	149.09
3234	INDEXCBOE	SKEW	Tue, Feb 27, 2024	147.29	147.29	147.29	147.29
3233	INDEXCBOE	SKEW	Mon, Feb 26, 2024	143.60	143.60	143.60	143.60
3232	INDEXCBOE	SKEW	Fri, Feb 23, 2024	144.00	144.00	144.00	144.00
3231	INDEXCBOE	SKEW	Thu, Feb 22, 2024	145.91	145.91	145.91	145.91
3230	INDEXCBOE	SKEW	Wed, Feb 21, 2024	142.72	142.72	142.72	142.72
3229	INDEXCBOE	SKEW	Tue, Feb 20, 2024	141.45	141.45	141.45	141.45
3228	INDEXCBOE	SKEW	Fri, Feb 16, 2024	142.62	142.62	142.62	142.62
3227	INDEXCBOE	SKEW	Thu, Feb 15, 2024	148.90	148.90	148.90	148.90
3226	INDEXCBOE	SKEW	Wed, Feb 14, 2024	160.40	160.40	160.40	160.40
3225	INDEXCBOE	SKEW	Tue, Feb 13, 2024	170.52	170.52	170.52	170.52
3224	INDEXCBOE	SKEW	Mon, Feb 12, 2024	152.80	152.80	152.80	152.80
3223	INDEXCBOE	SKEW	Fri, Feb 9, 2024	156.62	156.62	156.62	156.62
3222	INDEXCBOE	SKEW	Thu, Feb 8, 2024	150.36	150.36	150.36	150.36
3221	INDEXCBOE	SKEW	Wed, Feb 7, 2024	151.41	151.41	151.41	151.41
3220	INDEXCBOE	SKEW	Tue, Feb 6, 2024	152.82	152.82	152.82	152.82
3219	INDEXCBOE	SKEW	Mon, Feb 5, 2024	155.49	155.49	155.49	155.49
3218	INDEXCBOE	SKEW	Fri, Feb 2, 2024	160.02	160.02	160.02	160.02
3217	INDEXCBOE	SKEW	Thu, Feb 1, 2024	160.08	160.08	160.08	160.08
3216	INDEXCBOE	SKEW	Wed, Jan 31, 2024	150.21	150.21	150.21	150.21
3215	INDEXCBOE	SKEW	Tue, Jan 30, 2024	148.73	148.73	148.73	148.73
3214	INDEXCBOE	SKEW	Mon, Jan 29, 2024	149.03	149.03	149.03	149.03
3213	INDEXCBOE	SKEW	Fri, Jan 26, 2024	151.36	151.36	151.36	151.36
3212	INDEXCBOE	SKEW	Thu, Jan 25, 2024	153.05	153.05	153.05	153.05
3211	INDEXCBOE	SKEW	Wed, Jan 24, 2024	150.25	150.25	150.25	150.25
3210	INDEXCBOE	SKEW	Tue, Jan 23, 2024	148.12	148.12	148.12	148.12
3209	INDEXCBOE	SKEW	Mon, Jan 22, 2024	146.01	146.01	146.01	146.01
3208	INDEXCBOE	SKEW	Thu, Jan 18, 2024	148.15	148.15	148.15	148.15
3207	INDEXCBOE	SKEW	Wed, Jan 17, 2024	147.76	147.76	147.76	147.76
3206	INDEXCBOE	SKEW	Tue, Jan 16, 2024	139.94	139.94	139.94	139.94
3205	INDEXCBOE	SKEW	Fri, Jan 12, 2024	143.81	143.81	143.81	143.81
3204	INDEXCBOE	SKEW	Thu, Jan 11, 2024	140.36	140.36	140.36	140.36
3203	INDEXCBOE	SKEW	Wed, Jan 10, 2024	137.40	137.40	137.40	137.40
3202	INDEXCBOE	SKEW	Tue, Jan 9, 2024	140.95	140.95	140.95	140.95
3201	INDEXCBOE	SKEW	Mon, Jan 8, 2024	137.05	137.05	137.05	137.05
3200	INDEXCBOE	SKEW	Fri, Jan 5, 2024	132.68	132.68	132.68	132.68
3199	INDEXCBOE	SKEW	Thu, Jan 4, 2024	136.60	136.60	136.60	136.60
3198	INDEXCBOE	SKEW	Wed, Jan 3, 2024	134.23	134.23	134.23	134.23
3197	INDEXCBOE	SKEW	Tue, Jan 2, 2024	134.80	134.80	134.80	134.80
3196	INDEXCBOE	SKEW	Fri, Dec 29, 2023	138.05	138.05	138.05	138.05
3195	INDEXCBOE	SKEW	Thu, Dec 28, 2023	136.90	136.90	136.90	136.90
3194	INDEXCBOE	SKEW	Wed, Dec 27, 2023	135.64	135.64	135.64	135.64
3193	INDEXCBOE	SKEW	Tue, Dec 26, 2023	135.69	135.69	135.69	135.69
3192	INDEXCBOE	SKEW	Fri, Dec 22, 2023	134.46	134.46	134.46	134.46
3191	INDEXCBOE	SKEW	Thu, Dec 21, 2023	138.18	138.18	138.18	138.18
3190	INDEXCBOE	SKEW	Wed, Dec 20, 2023	136.86	136.86	136.86	136.86
3189	INDEXCBOE	SKEW	Tue, Dec 19, 2023	133.18	133.18	133.18	133.18
3188	INDEXCBOE	SKEW	Mon, Dec 18, 2023	139.36	139.36	139.36	139.36
3187	INDEXCBOE	SKEW	Fri, Dec 15, 2023	153.26	153.26	153.26	153.26
3186	INDEXCBOE	SKEW	Thu, Dec 14, 2023	162.51	162.51	162.51	162.51
3185	INDEXCBOE	SKEW	Wed, Dec 13, 2023	152.02	152.02	152.02	152.02
3184	INDEXCBOE	SKEW	Tue, Dec 12, 2023	148.83	148.83	148.83	148.83
3183	INDEXCBOE	SKEW	Mon, Dec 11, 2023	140.90	140.90	140.90	140.90
3182	INDEXCBOE	SKEW	Fri, Dec 8, 2023	134.10	134.10	134.10	134.10
3181	INDEXCBOE	SKEW	Thu, Dec 7, 2023	130.84	130.84	130.84	130.84
3180	INDEXCBOE	SKEW	Wed, Dec 6, 2023	132.50	144.54	132.50	144.54
3179	INDEXCBOE	SKEW	Tue, Dec 5, 2023	134.76	144.54	134.76	144.54
3178	INDEXCBOE	SKEW	Mon, Dec 4, 2023	136.04	144.54	136.04	144.54
3177	INDEXCBOE	SKEW	Fri, Dec 1, 2023	138.04	144.54	138.04	144.54
3176	INDEXCBOE	SKEW	Thu, Nov 30, 2023	140.91	144.54	140.91	144.54
3175	INDEXCBOE	SKEW	Wed, Nov 29, 2023	139.82	139.82	139.82	139.82
3174	INDEXCBOE	SKEW	Tue, Nov 28, 2023	142.68	142.68	142.68	142.68
3173	INDEXCBOE	SKEW	Mon, Nov 27, 2023	142.20	142.20	142.20	142.20
3172	INDEXCBOE	SKEW	Fri, Nov 24, 2023	144.54	144.54	144.54	144.54
3171	INDEXCBOE	SKEW	Wed, Nov 22, 2023	141.55	141.55	141.55	141.55
3170	INDEXCBOE	SKEW	Tue, Nov 21, 2023	140.80	140.80	140.80	140.80
3169	INDEXCBOE	SKEW	Mon, Nov 20, 2023	143.78	143.78	143.78	143.78
3168	INDEXCBOE	SKEW	Fri, Nov 17, 2023	146.88	146.88	146.88	146.88
3167	INDEXCBOE	SKEW	Thu, Nov 16, 2023	154.45	154.45	154.45	154.45
3166	INDEXCBOE	SKEW	Wed, Nov 15, 2023	142.98	142.98	142.98	142.98
3165	INDEXCBOE	SKEW	Tue, Nov 14, 2023	138.38	138.38	138.38	138.38
3164	INDEXCBOE	SKEW	Mon, Nov 13, 2023	135.27	135.27	135.27	135.27
3163	INDEXCBOE	SKEW	Fri, Nov 10, 2023	139.81	139.81	139.81	139.81
3162	INDEXCBOE	SKEW	Thu, Nov 9, 2023	139.28	139.28	139.28	139.28
3161	INDEXCBOE	SKEW	Wed, Nov 8, 2023	139.41	139.41	139.41	139.41
3160	INDEXCBOE	SKEW	Tue, Nov 7, 2023	139.52	139.52	139.52	139.52
3159	INDEXCBOE	SKEW	Mon, Nov 6, 2023	137.89	137.89	137.89	137.89
3158	INDEXCBOE	SKEW	Fri, Nov 3, 2023	140.09	140.09	140.09	140.09
3157	INDEXCBOE	SKEW	Thu, Nov 2, 2023	133.80	133.80	133.80	133.80
3156	INDEXCBOE	SKEW	Wed, Nov 1, 2023	129.82	129.82	129.82	129.82
3155	INDEXCBOE	SKEW	Tue, Oct 31, 2023	128.21	128.21	128.21	128.21
3154	INDEXCBOE	SKEW	Mon, Oct 30, 2023	130.13	130.13	130.13	130.13
3153	INDEXCBOE	SKEW	Fri, Oct 27, 2023	132.74	132.74	132.74	132.74
3152	INDEXCBOE	SKEW	Thu, Oct 26, 2023	133.38	133.38	133.38	133.38
3151	INDEXCBOE	SKEW	Wed, Oct 25, 2023	132.29	132.29	132.29	132.29
3150	INDEXCBOE	SKEW	Tue, Oct 24, 2023	132.44	132.44	132.44	132.44
3149	INDEXCBOE	SKEW	Mon, Oct 23, 2023	133.92	133.92	133.92	133.92
3148	INDEXCBOE	SKEW	Fri, Oct 20, 2023	136.74	136.74	136.74	136.74
3147	INDEXCBOE	SKEW	Thu, Oct 19, 2023	137.73	137.73	137.73	137.73
3146	INDEXCBOE	SKEW	Wed, Oct 18, 2023	137.10	137.10	137.10	137.10
3145	INDEXCBOE	SKEW	Tue, Oct 17, 2023	138.72	138.72	138.72	138.72
3144	INDEXCBOE	SKEW	Mon, Oct 16, 2023	137.95	137.95	137.95	137.95
3143	INDEXCBOE	SKEW	Fri, Oct 13, 2023	144.30	144.30	144.30	144.30
3142	INDEXCBOE	SKEW	Thu, Oct 12, 2023	136.13	136.13	136.13	136.13
3141	INDEXCBOE	SKEW	Wed, Oct 11, 2023	137.61	137.61	137.61	137.61
3140	INDEXCBOE	SKEW	Tue, Oct 10, 2023	135.17	135.17	135.17	135.17
3139	INDEXCBOE	SKEW	Mon, Oct 9, 2023	133.64	133.64	133.64	133.64
3138	INDEXCBOE	SKEW	Fri, Oct 6, 2023	129.36	129.36	129.36	129.36
3137	INDEXCBOE	SKEW	Thu, Oct 5, 2023	129.75	129.75	129.75	129.75
3136	INDEXCBOE	SKEW	Wed, Oct 4, 2023	130.68	130.68	130.68	130.68
3135	INDEXCBOE	SKEW	Tue, Oct 3, 2023	129.78	129.78	129.78	129.78
3134	INDEXCBOE	SKEW	Mon, Oct 2, 2023	129.17	129.17	129.17	129.17
3133	INDEXCBOE	SKEW	Fri, Sep 29, 2023	134.50	134.50	134.50	134.50
3132	INDEXCBOE	SKEW	Thu, Sep 28, 2023	133.48	133.48	133.48	133.48
3131	INDEXCBOE	SKEW	Wed, Sep 27, 2023	135.38	135.38	135.38	135.38
3130	INDEXCBOE	SKEW	Tue, Sep 26, 2023	136.30	136.30	136.30	136.30
3129	INDEXCBOE	SKEW	Mon, Sep 25, 2023	133.06	133.06	133.06	133.06
3128	INDEXCBOE	SKEW	Fri, Sep 22, 2023	137.74	137.74	137.74	137.74
3127	INDEXCBOE	SKEW	Thu, Sep 21, 2023	135.94	135.94	135.94	135.94
3126	INDEXCBOE	SKEW	Wed, Sep 20, 2023	135.74	135.74	135.74	135.74
3125	INDEXCBOE	SKEW	Tue, Sep 19, 2023	137.31	137.31	137.31	137.31
3124	INDEXCBOE	SKEW	Mon, Sep 18, 2023	137.65	137.65	137.65	137.65
3123	INDEXCBOE	SKEW	Fri, Sep 15, 2023	142.92	142.92	142.92	142.92
3122	INDEXCBOE	SKEW	Thu, Sep 14, 2023	144.32	144.32	144.32	144.32
3121	INDEXCBOE	SKEW	Wed, Sep 13, 2023	137.42	137.42	137.42	137.42
3120	INDEXCBOE	SKEW	Tue, Sep 12, 2023	136.25	136.25	136.25	136.25
3119	INDEXCBOE	SKEW	Mon, Sep 11, 2023	138.21	138.21	138.21	138.21
3118	INDEXCBOE	SKEW	Fri, Sep 8, 2023	138.18	138.18	138.18	138.18
3117	INDEXCBOE	SKEW	Thu, Sep 7, 2023	135.59	135.59	135.59	135.59
3116	INDEXCBOE	SKEW	Wed, Sep 6, 2023	137.88	137.88	137.88	137.88
3115	INDEXCBOE	SKEW	Tue, Sep 5, 2023	139.62	139.62	139.62	139.62
3114	INDEXCBOE	SKEW	Fri, Sep 1, 2023	144.28	144.28	144.28	144.28
3113	INDEXCBOE	SKEW	Thu, Aug 31, 2023	144.70	144.70	144.70	144.70
3112	INDEXCBOE	SKEW	Wed, Aug 30, 2023	142.14	142.14	142.14	142.14
3111	INDEXCBOE	SKEW	Tue, Aug 29, 2023	135.23	135.23	135.23	135.23
3110	INDEXCBOE	SKEW	Mon, Aug 28, 2023	130.19	130.19	130.19	130.19
3109	INDEXCBOE	SKEW	Fri, Aug 25, 2023	132.27	132.27	132.27	132.27
3108	INDEXCBOE	SKEW	Thu, Aug 24, 2023	132.48	132.48	132.48	132.48
3107	INDEXCBOE	SKEW	Wed, Aug 23, 2023	131.82	131.82	131.82	131.82
3106	INDEXCBOE	SKEW	Tue, Aug 22, 2023	134.06	134.06	134.06	134.06
3105	INDEXCBOE	SKEW	Mon, Aug 21, 2023	133.59	133.59	133.59	133.59
3104	INDEXCBOE	SKEW	Fri, Aug 18, 2023	134.77	134.77	134.77	134.77
3103	INDEXCBOE	SKEW	Thu, Aug 17, 2023	132.51	132.51	132.51	132.51
3102	INDEXCBOE	SKEW	Wed, Aug 16, 2023	132.09	132.09	132.09	132.09
3101	INDEXCBOE	SKEW	Tue, Aug 15, 2023	136.69	136.69	136.69	136.69
3100	INDEXCBOE	SKEW	Mon, Aug 14, 2023	136.90	136.90	136.90	136.90
3099	INDEXCBOE	SKEW	Fri, Aug 11, 2023	135.16	135.16	135.16	135.16
3098	INDEXCBOE	SKEW	Thu, Aug 10, 2023	136.58	136.58	136.58	136.58
3097	INDEXCBOE	SKEW	Wed, Aug 9, 2023	137.12	137.12	137.12	137.12
3096	INDEXCBOE	SKEW	Tue, Aug 8, 2023	142.30	142.30	142.30	142.30
3095	INDEXCBOE	SKEW	Mon, Aug 7, 2023	148.54	148.54	148.54	148.54
3094	INDEXCBOE	SKEW	Fri, Aug 4, 2023	153.35	153.35	153.35	153.35
3093	INDEXCBOE	SKEW	Thu, Aug 3, 2023	147.38	147.38	147.38	147.38
3092	INDEXCBOE	SKEW	Wed, Aug 2, 2023	145.75	145.75	145.75	145.75
3091	INDEXCBOE	SKEW	Tue, Aug 1, 2023	142.57	142.57	142.57	142.57
3090	INDEXCBOE	SKEW	Mon, Jul 31, 2023	145.47	145.47	145.47	145.47
3089	INDEXCBOE	SKEW	Fri, Jul 28, 2023	143.48	143.48	143.48	143.48
3088	INDEXCBOE	SKEW	Thu, Jul 27, 2023	147.93	147.93	147.93	147.93
3087	INDEXCBOE	SKEW	Wed, Jul 26, 2023	143.58	143.58	143.58	143.58
3086	INDEXCBOE	SKEW	Tue, Jul 25, 2023	142.18	142.18	142.18	142.18
3085	INDEXCBOE	SKEW	Mon, Jul 24, 2023	143.75	143.75	143.75	143.75
3084	INDEXCBOE	SKEW	Fri, Jul 21, 2023	142.55	142.55	142.55	142.55
3083	INDEXCBOE	SKEW	Thu, Jul 20, 2023	142.82	142.82	142.82	142.82
3082	INDEXCBOE	SKEW	Wed, Jul 19, 2023	141.25	141.25	141.25	141.25
3081	INDEXCBOE	SKEW	Tue, Jul 18, 2023	141.86	141.86	141.86	141.86
3080	INDEXCBOE	SKEW	Mon, Jul 17, 2023	142.24	142.24	142.24	142.24
3079	INDEXCBOE	SKEW	Fri, Jul 14, 2023	149.48	149.48	149.48	149.48
3078	INDEXCBOE	SKEW	Thu, Jul 13, 2023	147.08	147.08	147.08	147.08
3077	INDEXCBOE	SKEW	Wed, Jul 12, 2023	148.32	148.32	148.32	148.32
3076	INDEXCBOE	SKEW	Tue, Jul 11, 2023	143.99	143.99	143.99	143.99
3075	INDEXCBOE	SKEW	Mon, Jul 10, 2023	142.49	142.49	142.49	142.49
3074	INDEXCBOE	SKEW	Fri, Jul 7, 2023	148.13	148.13	148.13	148.13
3073	INDEXCBOE	SKEW	Thu, Jul 6, 2023	148.45	148.45	148.45	148.45
3072	INDEXCBOE	SKEW	Wed, Jul 5, 2023	144.08	144.08	144.08	144.08
3071	INDEXCBOE	SKEW	Fri, Jun 30, 2023	149.96	149.96	149.96	149.96
3070	INDEXCBOE	SKEW	Thu, Jun 29, 2023	143.05	143.05	143.05	143.05
3069	INDEXCBOE	SKEW	Wed, Jun 28, 2023	138.37	138.37	138.37	138.37
3068	INDEXCBOE	SKEW	Tue, Jun 27, 2023	140.56	140.56	140.56	140.56
3067	INDEXCBOE	SKEW	Mon, Jun 26, 2023	140.09	140.09	140.09	140.09
3066	INDEXCBOE	SKEW	Fri, Jun 23, 2023	137.85	137.85	137.85	137.85
3065	INDEXCBOE	SKEW	Thu, Jun 22, 2023	136.15	136.15	136.15	136.15
3064	INDEXCBOE	SKEW	Wed, Jun 21, 2023	133.72	133.72	133.72	133.72
3063	INDEXCBOE	SKEW	Tue, Jun 20, 2023	138.75	138.75	138.75	138.75
3062	INDEXCBOE	SKEW	Fri, Jun 16, 2023	143.07	143.07	143.07	143.07
3061	INDEXCBOE	SKEW	Thu, Jun 15, 2023	147.86	147.86	147.86	147.86
3060	INDEXCBOE	SKEW	Wed, Jun 14, 2023	150.37	150.37	150.37	150.37
3059	INDEXCBOE	SKEW	Tue, Jun 13, 2023	156.44	156.44	156.44	156.44
3058	INDEXCBOE	SKEW	Mon, Jun 12, 2023	157.71	157.71	157.71	157.71
3057	INDEXCBOE	SKEW	Fri, Jun 9, 2023	152.78	152.78	152.78	152.78
3056	INDEXCBOE	SKEW	Thu, Jun 8, 2023	155.53	155.53	155.53	155.53
3055	INDEXCBOE	SKEW	Wed, Jun 7, 2023	151.01	151.01	151.01	151.01
3054	INDEXCBOE	SKEW	Tue, Jun 6, 2023	146.27	146.27	146.27	146.27
3053	INDEXCBOE	SKEW	Mon, Jun 5, 2023	143.18	143.18	143.18	143.18
3052	INDEXCBOE	SKEW	Fri, Jun 2, 2023	142.61	142.61	142.61	142.61
3051	INDEXCBOE	SKEW	Thu, Jun 1, 2023	151.98	151.98	151.98	151.98
3050	INDEXCBOE	SKEW	Wed, May 31, 2023	158.30	158.30	158.30	158.30
3049	INDEXCBOE	SKEW	Tue, May 30, 2023	145.14	145.14	145.14	145.14
3048	INDEXCBOE	SKEW	Fri, May 26, 2023	146.46	146.46	146.46	146.46
3047	INDEXCBOE	SKEW	Thu, May 25, 2023	140.73	140.73	140.73	140.73
3046	INDEXCBOE	SKEW	Wed, May 24, 2023	138.37	138.37	138.37	138.37
3045	INDEXCBOE	SKEW	Tue, May 23, 2023	136.42	136.42	136.42	136.42
3044	INDEXCBOE	SKEW	Mon, May 22, 2023	136.24	136.24	136.24	136.24
3043	INDEXCBOE	SKEW	Fri, May 19, 2023	135.52	135.52	135.52	135.52
3042	INDEXCBOE	SKEW	Thu, May 18, 2023	138.06	138.06	138.06	138.06
3041	INDEXCBOE	SKEW	Wed, May 17, 2023	137.53	137.53	137.53	137.53
3040	INDEXCBOE	SKEW	Tue, May 16, 2023	137.32	137.32	137.32	137.32
3039	INDEXCBOE	SKEW	Mon, May 15, 2023	138.57	138.57	138.57	138.57
3038	INDEXCBOE	SKEW	Fri, May 12, 2023	140.26	140.26	140.26	140.26
3037	INDEXCBOE	SKEW	Thu, May 11, 2023	138.18	138.18	138.18	138.18
3036	INDEXCBOE	SKEW	Wed, May 10, 2023	138.63	138.63	138.63	138.63
3035	INDEXCBOE	SKEW	Tue, May 9, 2023	133.88	133.88	133.88	133.88
3034	INDEXCBOE	SKEW	Mon, May 8, 2023	132.32	132.32	132.32	132.32
3033	INDEXCBOE	SKEW	Fri, May 5, 2023	134.32	134.32	134.32	134.32
3032	INDEXCBOE	SKEW	Thu, May 4, 2023	130.54	130.54	130.54	130.54
3031	INDEXCBOE	SKEW	Wed, May 3, 2023	130.41	130.41	130.41	130.41
3030	INDEXCBOE	SKEW	Tue, May 2, 2023	131.09	131.09	131.09	131.09
3029	INDEXCBOE	SKEW	Mon, May 1, 2023	135.66	135.66	135.66	135.66
3028	INDEXCBOE	SKEW	Fri, Apr 28, 2023	138.44	138.44	138.44	138.44
3027	INDEXCBOE	SKEW	Thu, Apr 27, 2023	136.60	136.60	136.60	136.60
3026	INDEXCBOE	SKEW	Wed, Apr 26, 2023	130.50	130.50	130.50	130.50
3025	INDEXCBOE	SKEW	Tue, Apr 25, 2023	130.29	130.29	130.29	130.29
3024	INDEXCBOE	SKEW	Mon, Apr 24, 2023	132.40	132.40	132.40	132.40
3023	INDEXCBOE	SKEW	Fri, Apr 21, 2023	132.94	132.94	132.94	132.94
3022	INDEXCBOE	SKEW	Thu, Apr 20, 2023	133.49	133.49	133.49	133.49
3021	INDEXCBOE	SKEW	Wed, Apr 19, 2023	130.48	130.48	130.48	130.48
3020	INDEXCBOE	SKEW	Tue, Apr 18, 2023	137.12	137.12	137.12	137.12
3019	INDEXCBOE	SKEW	Mon, Apr 17, 2023	135.04	135.04	135.04	135.04
3018	INDEXCBOE	SKEW	Fri, Apr 14, 2023	134.65	134.65	134.65	134.65
3017	INDEXCBOE	SKEW	Thu, Apr 13, 2023	132.36	132.36	132.36	132.36
3016	INDEXCBOE	SKEW	Wed, Apr 12, 2023	130.00	130.00	130.00	130.00
3015	INDEXCBOE	SKEW	Tue, Apr 11, 2023	127.42	127.42	127.42	127.42
3014	INDEXCBOE	SKEW	Mon, Apr 10, 2023	126.96	126.96	126.96	126.96
3013	INDEXCBOE	SKEW	Thu, Apr 6, 2023	124.42	124.42	124.42	124.42
3012	INDEXCBOE	SKEW	Wed, Apr 5, 2023	126.98	126.98	126.98	126.98
3011	INDEXCBOE	SKEW	Tue, Apr 4, 2023	127.03	127.03	127.03	127.03
3010	INDEXCBOE	SKEW	Mon, Apr 3, 2023	126.21	126.21	126.21	126.21
3009	INDEXCBOE	SKEW	Fri, Mar 31, 2023	125.85	125.85	125.85	125.85
3008	INDEXCBOE	SKEW	Thu, Mar 30, 2023	126.31	126.31	126.31	126.31
3007	INDEXCBOE	SKEW	Wed, Mar 29, 2023	123.76	123.76	123.76	123.76
3006	INDEXCBOE	SKEW	Tue, Mar 28, 2023	122.90	122.90	122.90	122.90
3005	INDEXCBOE	SKEW	Mon, Mar 27, 2023	126.00	126.00	126.00	126.00
3004	INDEXCBOE	SKEW	Fri, Mar 24, 2023	126.88	126.88	126.88	126.88
3003	INDEXCBOE	SKEW	Thu, Mar 23, 2023	125.50	125.50	125.50	125.50
3002	INDEXCBOE	SKEW	Wed, Mar 22, 2023	123.16	123.16	123.16	123.16
3001	INDEXCBOE	SKEW	Tue, Mar 21, 2023	127.46	127.46	127.46	127.46
3000	INDEXCBOE	SKEW	Mon, Mar 20, 2023	129.91	129.91	129.91	129.91
2999	INDEXCBOE	SKEW	Fri, Mar 17, 2023	131.34	131.34	131.34	131.34
2998	INDEXCBOE	SKEW	Thu, Mar 16, 2023	134.53	134.53	134.53	134.53
2997	INDEXCBOE	SKEW	Wed, Mar 15, 2023	136.62	136.62	136.62	136.62
2996	INDEXCBOE	SKEW	Tue, Mar 14, 2023	132.72	132.72	132.72	132.72
2995	INDEXCBOE	SKEW	Mon, Mar 13, 2023	132.14	132.14	132.14	132.14
2994	INDEXCBOE	SKEW	Fri, Mar 10, 2023	130.27	130.27	130.27	130.27
2993	INDEXCBOE	SKEW	Thu, Mar 9, 2023	122.22	122.22	122.22	122.22
2992	INDEXCBOE	SKEW	Wed, Mar 8, 2023	119.32	119.32	119.32	119.32
2991	INDEXCBOE	SKEW	Tue, Mar 7, 2023	120.56	120.56	120.56	120.56
2990	INDEXCBOE	SKEW	Mon, Mar 6, 2023	120.19	120.19	120.19	120.19
2989	INDEXCBOE	SKEW	Fri, Mar 3, 2023	118.14	118.14	118.14	118.14
2988	INDEXCBOE	SKEW	Thu, Mar 2, 2023	117.58	117.58	117.58	117.58
2987	INDEXCBOE	SKEW	Wed, Mar 1, 2023	118.89	118.89	118.89	118.89
2986	INDEXCBOE	SKEW	Tue, Feb 28, 2023	120.01	120.01	120.01	120.01
2985	INDEXCBOE	SKEW	Mon, Feb 27, 2023	120.54	120.54	120.54	120.54
2984	INDEXCBOE	SKEW	Fri, Feb 24, 2023	121.22	121.22	121.22	121.22
2983	INDEXCBOE	SKEW	Thu, Feb 23, 2023	121.85	121.85	121.85	121.85
2982	INDEXCBOE	SKEW	Wed, Feb 22, 2023	122.81	122.81	122.81	122.81
2981	INDEXCBOE	SKEW	Tue, Feb 21, 2023	124.09	124.09	124.09	124.09
2980	INDEXCBOE	SKEW	Fri, Feb 17, 2023	122.89	122.89	122.89	122.89
2979	INDEXCBOE	SKEW	Thu, Feb 16, 2023	123.09	123.09	123.09	123.09
2978	INDEXCBOE	SKEW	Wed, Feb 15, 2023	121.36	121.36	121.36	121.36
2977	INDEXCBOE	SKEW	Tue, Feb 14, 2023	121.27	121.27	121.27	121.27
2976	INDEXCBOE	SKEW	Mon, Feb 13, 2023	122.48	122.48	122.48	122.48
2975	INDEXCBOE	SKEW	Fri, Feb 10, 2023	120.88	120.88	120.88	120.88
2974	INDEXCBOE	SKEW	Thu, Feb 9, 2023	120.58	120.58	120.58	120.58
2973	INDEXCBOE	SKEW	Wed, Feb 8, 2023	121.52	121.52	121.52	121.52
2972	INDEXCBOE	SKEW	Tue, Feb 7, 2023	123.36	123.36	123.36	123.36
2971	INDEXCBOE	SKEW	Mon, Feb 6, 2023	123.01	123.01	123.01	123.01
2970	INDEXCBOE	SKEW	Fri, Feb 3, 2023	123.08	123.08	123.08	123.08
2969	INDEXCBOE	SKEW	Thu, Feb 2, 2023	123.88	123.88	123.88	123.88
2968	INDEXCBOE	SKEW	Wed, Feb 1, 2023	122.19	122.19	122.19	122.19
2967	INDEXCBOE	SKEW	Tue, Jan 31, 2023	123.29	123.29	123.29	123.29
2966	INDEXCBOE	SKEW	Mon, Jan 30, 2023	120.69	120.69	120.69	120.69
2965	INDEXCBOE	SKEW	Fri, Jan 27, 2023	121.97	121.97	121.97	121.97
2964	INDEXCBOE	SKEW	Thu, Jan 26, 2023	121.49	121.49	121.49	121.49
2963	INDEXCBOE	SKEW	Wed, Jan 25, 2023	121.04	121.04	121.04	121.04
2962	INDEXCBOE	SKEW	Tue, Jan 24, 2023	121.34	121.34	121.34	121.34
2961	INDEXCBOE	SKEW	Mon, Jan 23, 2023	120.91	120.91	120.91	120.91
2960	INDEXCBOE	SKEW	Fri, Jan 20, 2023	120.19	120.19	120.19	120.19
2959	INDEXCBOE	SKEW	Thu, Jan 19, 2023	121.23	121.23	121.23	121.23
2958	INDEXCBOE	SKEW	Wed, Jan 18, 2023	119.91	119.91	119.91	119.91
2957	INDEXCBOE	SKEW	Tue, Jan 17, 2023	120.01	120.01	120.01	120.01
2956	INDEXCBOE	SKEW	Fri, Jan 13, 2023	121.70	121.70	121.70	121.70
2955	INDEXCBOE	SKEW	Thu, Jan 12, 2023	117.39	117.39	117.39	117.39
2954	INDEXCBOE	SKEW	Wed, Jan 11, 2023	115.10	115.10	115.10	115.10
2953	INDEXCBOE	SKEW	Tue, Jan 10, 2023	114.65	114.65	114.65	114.65
2952	INDEXCBOE	SKEW	Mon, Jan 9, 2023	114.42	114.42	114.42	114.42
2951	INDEXCBOE	SKEW	Fri, Jan 6, 2023	113.86	113.86	113.86	113.86
2950	INDEXCBOE	SKEW	Thu, Jan 5, 2023	112.67	112.67	112.67	112.67
2949	INDEXCBOE	SKEW	Wed, Jan 4, 2023	112.14	112.14	112.14	112.14
2948	INDEXCBOE	SKEW	Tue, Jan 3, 2023	112.74	112.74	112.74	112.74
2947	INDEXCBOE	SKEW	Fri, Dec 30, 2022	113.57	113.57	113.57	113.57
2946	INDEXCBOE	SKEW	Thu, Dec 29, 2022	113.27	113.27	113.27	113.27
2945	INDEXCBOE	SKEW	Wed, Dec 28, 2022	112.03	112.03	112.03	112.03
2944	INDEXCBOE	SKEW	Tue, Dec 27, 2022	113.44	113.44	113.44	113.44
2943	INDEXCBOE	SKEW	Fri, Dec 23, 2022	114.57	114.57	114.57	114.57
2942	INDEXCBOE	SKEW	Thu, Dec 22, 2022	114.42	114.42	114.42	114.42
2941	INDEXCBOE	SKEW	Wed, Dec 21, 2022	114.25	114.25	114.25	114.25
2940	INDEXCBOE	SKEW	Tue, Dec 20, 2022	115.57	115.57	115.57	115.57
2939	INDEXCBOE	SKEW	Mon, Dec 19, 2022	117.09	117.09	117.09	117.09
2938	INDEXCBOE	SKEW	Fri, Dec 16, 2022	120.04	120.04	120.04	120.04
2937	INDEXCBOE	SKEW	Thu, Dec 15, 2022	124.49	124.49	124.49	124.49
2936	INDEXCBOE	SKEW	Wed, Dec 14, 2022	124.23	124.23	124.23	124.23
2935	INDEXCBOE	SKEW	Tue, Dec 13, 2022	122.73	122.73	122.73	122.73
2934	INDEXCBOE	SKEW	Mon, Dec 12, 2022	121.86	121.86	121.86	121.86
2933	INDEXCBOE	SKEW	Fri, Dec 9, 2022	119.24	119.24	119.24	119.24
2932	INDEXCBOE	SKEW	Thu, Dec 8, 2022	117.54	117.54	117.54	117.54
2931	INDEXCBOE	SKEW	Wed, Dec 7, 2022	117.81	117.81	117.81	117.81
2930	INDEXCBOE	SKEW	Tue, Dec 6, 2022	117.11	117.11	117.11	117.11
2929	INDEXCBOE	SKEW	Mon, Dec 5, 2022	117.75	117.75	117.75	117.75
2928	INDEXCBOE	SKEW	Fri, Dec 2, 2022	118.11	118.11	118.11	118.11
2927	INDEXCBOE	SKEW	Thu, Dec 1, 2022	117.79	117.79	117.79	117.79
2926	INDEXCBOE	SKEW	Wed, Nov 30, 2022	118.47	118.47	118.47	118.47
2925	INDEXCBOE	SKEW	Tue, Nov 29, 2022	120.38	120.38	120.38	120.38
2924	INDEXCBOE	SKEW	Mon, Nov 28, 2022	118.47	118.47	118.47	118.47
2923	INDEXCBOE	SKEW	Fri, Nov 25, 2022	119.54	128.11	119.54	128.11
2922	INDEXCBOE	SKEW	Wed, Nov 23, 2022	118.65	118.65	118.65	118.65
2921	INDEXCBOE	SKEW	Tue, Nov 22, 2022	116.24	116.24	116.24	116.24
2920	INDEXCBOE	SKEW	Mon, Nov 21, 2022	114.52	114.52	114.52	114.52
2919	INDEXCBOE	SKEW	Fri, Nov 18, 2022	114.97	114.97	114.97	114.97
2918	INDEXCBOE	SKEW	Thu, Nov 17, 2022	115.24	115.24	115.24	115.24
2917	INDEXCBOE	SKEW	Wed, Nov 16, 2022	115.56	115.56	115.56	115.56
2916	INDEXCBOE	SKEW	Tue, Nov 15, 2022	115.94	115.94	115.94	115.94
2915	INDEXCBOE	SKEW	Mon, Nov 14, 2022	113.67	113.67	113.67	113.67
2914	INDEXCBOE	SKEW	Fri, Nov 11, 2022	114.09	114.09	114.09	114.09
2913	INDEXCBOE	SKEW	Thu, Nov 10, 2022	111.42	111.42	111.42	111.42
2912	INDEXCBOE	SKEW	Wed, Nov 9, 2022	114.36	114.36	114.36	114.36
2911	INDEXCBOE	SKEW	Tue, Nov 8, 2022	113.55	113.55	113.55	113.55
2910	INDEXCBOE	SKEW	Mon, Nov 7, 2022	111.67	111.67	111.67	111.67
2909	INDEXCBOE	SKEW	Fri, Nov 4, 2022	111.62	111.62	111.62	111.62
2908	INDEXCBOE	SKEW	Thu, Nov 3, 2022	110.34	110.34	110.34	110.34
2907	INDEXCBOE	SKEW	Wed, Nov 2, 2022	111.99	111.99	111.99	111.99
2906	INDEXCBOE	SKEW	Tue, Nov 1, 2022	111.44	111.44	111.44	111.44
2905	INDEXCBOE	SKEW	Mon, Oct 31, 2022	111.96	111.96	111.96	111.96
2904	INDEXCBOE	SKEW	Fri, Oct 28, 2022	112.06	112.06	112.06	112.06
2903	INDEXCBOE	SKEW	Thu, Oct 27, 2022	113.23	113.23	113.23	113.23
2902	INDEXCBOE	SKEW	Wed, Oct 26, 2022	113.86	113.86	113.86	113.86
2901	INDEXCBOE	SKEW	Tue, Oct 25, 2022	114.64	114.64	114.64	114.64
2900	INDEXCBOE	SKEW	Mon, Oct 24, 2022	114.97	114.97	114.97	114.97
2899	INDEXCBOE	SKEW	Fri, Oct 21, 2022	116.19	116.19	116.19	116.19
2898	INDEXCBOE	SKEW	Thu, Oct 20, 2022	117.41	117.41	117.41	117.41
2897	INDEXCBOE	SKEW	Wed, Oct 19, 2022	117.26	117.26	117.26	117.26
2896	INDEXCBOE	SKEW	Tue, Oct 18, 2022	116.88	116.88	116.88	116.88
2895	INDEXCBOE	SKEW	Mon, Oct 17, 2022	116.97	116.97	116.97	116.97
2894	INDEXCBOE	SKEW	Fri, Oct 14, 2022	119.30	119.30	119.30	119.30
2893	INDEXCBOE	SKEW	Thu, Oct 13, 2022	117.82	117.82	117.82	117.82
2892	INDEXCBOE	SKEW	Wed, Oct 12, 2022	119.99	119.99	119.99	119.99
2891	INDEXCBOE	SKEW	Tue, Oct 11, 2022	120.12	120.12	120.12	120.12
2890	INDEXCBOE	SKEW	Mon, Oct 10, 2022	120.07	120.07	120.07	120.07
2889	INDEXCBOE	SKEW	Fri, Oct 7, 2022	121.81	121.81	121.81	121.81
2888	INDEXCBOE	SKEW	Thu, Oct 6, 2022	122.44	122.44	122.44	122.44
2887	INDEXCBOE	SKEW	Wed, Oct 5, 2022	121.78	121.78	121.78	121.78
2886	INDEXCBOE	SKEW	Tue, Oct 4, 2022	122.46	122.46	122.46	122.46
2885	INDEXCBOE	SKEW	Mon, Oct 3, 2022	121.38	121.38	121.38	121.38
2884	INDEXCBOE	SKEW	Fri, Sep 30, 2022	123.59	123.59	123.59	123.59
2883	INDEXCBOE	SKEW	Thu, Sep 29, 2022	121.54	121.54	121.54	121.54
2882	INDEXCBOE	SKEW	Wed, Sep 28, 2022	120.38	120.38	120.38	120.38
2881	INDEXCBOE	SKEW	Tue, Sep 27, 2022	120.39	120.39	120.39	120.39
2880	INDEXCBOE	SKEW	Mon, Sep 26, 2022	120.01	120.01	120.01	120.01
2879	INDEXCBOE	SKEW	Fri, Sep 23, 2022	118.99	118.99	118.99	118.99
2878	INDEXCBOE	SKEW	Thu, Sep 22, 2022	115.86	115.86	115.86	115.86
2877	INDEXCBOE	SKEW	Wed, Sep 21, 2022	116.21	116.21	116.21	116.21
2876	INDEXCBOE	SKEW	Tue, Sep 20, 2022	116.69	116.69	116.69	116.69
2875	INDEXCBOE	SKEW	Mon, Sep 19, 2022	116.26	116.26	116.26	116.26
2874	INDEXCBOE	SKEW	Fri, Sep 16, 2022	117.71	117.71	117.71	117.71
2873	INDEXCBOE	SKEW	Thu, Sep 15, 2022	119.97	119.97	119.97	119.97
2872	INDEXCBOE	SKEW	Wed, Sep 14, 2022	120.19	120.19	120.19	120.19
2871	INDEXCBOE	SKEW	Tue, Sep 13, 2022	125.46	125.46	125.46	125.46
2870	INDEXCBOE	SKEW	Mon, Sep 12, 2022	121.06	121.06	121.06	121.06
2869	INDEXCBOE	SKEW	Fri, Sep 9, 2022	119.66	119.66	119.66	119.66
2868	INDEXCBOE	SKEW	Thu, Sep 8, 2022	119.08	119.08	119.08	119.08
2867	INDEXCBOE	SKEW	Wed, Sep 7, 2022	119.05	119.05	119.05	119.05
2866	INDEXCBOE	SKEW	Tue, Sep 6, 2022	119.84	119.84	119.84	119.84
2865	INDEXCBOE	SKEW	Fri, Sep 2, 2022	119.81	119.81	119.81	119.81
2864	INDEXCBOE	SKEW	Thu, Sep 1, 2022	120.74	120.74	120.74	120.74
2863	INDEXCBOE	SKEW	Wed, Aug 31, 2022	119.71	119.71	119.71	119.71
2862	INDEXCBOE	SKEW	Tue, Aug 30, 2022	121.01	121.01	121.01	121.01
2861	INDEXCBOE	SKEW	Mon, Aug 29, 2022	121.97	121.97	121.97	121.97
2860	INDEXCBOE	SKEW	Fri, Aug 26, 2022	124.57	124.57	124.57	124.57
2859	INDEXCBOE	SKEW	Thu, Aug 25, 2022	123.10	123.10	123.10	123.10
2858	INDEXCBOE	SKEW	Wed, Aug 24, 2022	122.78	122.78	122.78	122.78
2857	INDEXCBOE	SKEW	Tue, Aug 23, 2022	123.83	123.83	123.83	123.83
2856	INDEXCBOE	SKEW	Mon, Aug 22, 2022	123.93	123.93	123.93	123.93
2855	INDEXCBOE	SKEW	Fri, Aug 19, 2022	123.68	123.68	123.68	123.68
2854	INDEXCBOE	SKEW	Thu, Aug 18, 2022	124.22	124.22	124.22	124.22
2853	INDEXCBOE	SKEW	Wed, Aug 17, 2022	122.06	122.06	122.06	122.06
2852	INDEXCBOE	SKEW	Tue, Aug 16, 2022	126.09	126.09	126.09	126.09
2851	INDEXCBOE	SKEW	Mon, Aug 15, 2022	127.62	127.62	127.62	127.62
2850	INDEXCBOE	SKEW	Fri, Aug 12, 2022	129.34	129.34	129.34	129.34
2849	INDEXCBOE	SKEW	Thu, Aug 11, 2022	126.84	126.84	126.84	126.84
2848	INDEXCBOE	SKEW	Wed, Aug 10, 2022	125.04	125.04	125.04	125.04
2847	INDEXCBOE	SKEW	Tue, Aug 9, 2022	123.91	123.91	123.91	123.91
2846	INDEXCBOE	SKEW	Mon, Aug 8, 2022	123.69	123.69	123.69	123.69
2845	INDEXCBOE	SKEW	Fri, Aug 5, 2022	125.97	125.97	125.97	125.97
2844	INDEXCBOE	SKEW	Thu, Aug 4, 2022	122.81	122.81	122.81	122.81
2843	INDEXCBOE	SKEW	Wed, Aug 3, 2022	121.16	121.16	121.16	121.16
2842	INDEXCBOE	SKEW	Tue, Aug 2, 2022	121.78	121.78	121.78	121.78
2841	INDEXCBOE	SKEW	Mon, Aug 1, 2022	122.94	122.94	122.94	122.94
2840	INDEXCBOE	SKEW	Fri, Jul 29, 2022	122.29	122.29	122.29	122.29
2839	INDEXCBOE	SKEW	Thu, Jul 28, 2022	122.67	122.67	122.67	122.67
2838	INDEXCBOE	SKEW	Wed, Jul 27, 2022	121.92	121.92	121.92	121.92
2837	INDEXCBOE	SKEW	Tue, Jul 26, 2022	121.29	121.29	121.29	121.29
2836	INDEXCBOE	SKEW	Mon, Jul 25, 2022	119.46	119.46	119.46	119.46
2835	INDEXCBOE	SKEW	Fri, Jul 22, 2022	119.15	119.15	119.15	119.15
2834	INDEXCBOE	SKEW	Thu, Jul 21, 2022	118.71	118.71	118.71	118.71
2833	INDEXCBOE	SKEW	Wed, Jul 20, 2022	117.24	117.24	117.24	117.24
2832	INDEXCBOE	SKEW	Tue, Jul 19, 2022	120.04	120.04	120.04	120.04
2831	INDEXCBOE	SKEW	Mon, Jul 18, 2022	120.55	120.55	120.55	120.55
2830	INDEXCBOE	SKEW	Fri, Jul 15, 2022	122.48	122.48	122.48	122.48
2829	INDEXCBOE	SKEW	Thu, Jul 14, 2022	121.92	121.92	121.92	121.92
2828	INDEXCBOE	SKEW	Wed, Jul 13, 2022	120.41	120.41	120.41	120.41
2827	INDEXCBOE	SKEW	Tue, Jul 12, 2022	121.33	121.33	121.33	121.33
2826	INDEXCBOE	SKEW	Mon, Jul 11, 2022	119.80	119.80	119.80	119.80
2825	INDEXCBOE	SKEW	Fri, Jul 8, 2022	118.13	118.13	118.13	118.13
2824	INDEXCBOE	SKEW	Thu, Jul 7, 2022	118.76	118.76	118.76	118.76
2823	INDEXCBOE	SKEW	Wed, Jul 6, 2022	117.45	117.45	117.45	117.45
2822	INDEXCBOE	SKEW	Tue, Jul 5, 2022	118.19	118.19	118.19	118.19
2821	INDEXCBOE	SKEW	Fri, Jul 1, 2022	118.59	118.59	118.59	118.59
2820	INDEXCBOE	SKEW	Thu, Jun 30, 2022	119.94	119.94	119.94	119.94
2819	INDEXCBOE	SKEW	Wed, Jun 29, 2022	119.26	119.26	119.26	119.26
2818	INDEXCBOE	SKEW	Tue, Jun 28, 2022	120.46	120.46	120.46	120.46
2817	INDEXCBOE	SKEW	Mon, Jun 27, 2022	119.98	119.98	119.98	119.98
2816	INDEXCBOE	SKEW	Fri, Jun 24, 2022	120.43	120.43	120.43	120.43
2815	INDEXCBOE	SKEW	Thu, Jun 23, 2022	121.11	121.11	121.11	121.11
2814	INDEXCBOE	SKEW	Wed, Jun 22, 2022	119.22	119.22	119.22	119.22
2813	INDEXCBOE	SKEW	Tue, Jun 21, 2022	121.38	121.38	121.38	121.38
2812	INDEXCBOE	SKEW	Fri, Jun 17, 2022	121.15	121.15	121.15	121.15
2811	INDEXCBOE	SKEW	Thu, Jun 16, 2022	122.48	122.48	122.48	122.48
2810	INDEXCBOE	SKEW	Wed, Jun 15, 2022	118.36	118.36	118.36	118.36
2809	INDEXCBOE	SKEW	Tue, Jun 14, 2022	125.16	125.16	125.16	125.16
2808	INDEXCBOE	SKEW	Mon, Jun 13, 2022	124.14	124.14	124.14	124.14
2807	INDEXCBOE	SKEW	Fri, Jun 10, 2022	121.64	121.64	121.64	121.64
2806	INDEXCBOE	SKEW	Thu, Jun 9, 2022	120.66	120.66	120.66	120.66
2805	INDEXCBOE	SKEW	Wed, Jun 8, 2022	119.13	119.13	119.13	119.13
2804	INDEXCBOE	SKEW	Tue, Jun 7, 2022	120.66	120.66	120.66	120.66
2803	INDEXCBOE	SKEW	Mon, Jun 6, 2022	122.36	122.36	122.36	122.36
2802	INDEXCBOE	SKEW	Fri, Jun 3, 2022	122.25	122.25	122.25	122.25
2801	INDEXCBOE	SKEW	Thu, Jun 2, 2022	121.40	121.40	121.40	121.40
2800	INDEXCBOE	SKEW	Wed, Jun 1, 2022	119.30	119.30	119.30	119.30
2799	INDEXCBOE	SKEW	Tue, May 31, 2022	119.10	119.10	119.10	119.10
2798	INDEXCBOE	SKEW	Fri, May 27, 2022	121.25	121.25	121.25	121.25
2797	INDEXCBOE	SKEW	Thu, May 26, 2022	122.28	122.28	122.28	122.28
2796	INDEXCBOE	SKEW	Wed, May 25, 2022	118.85	118.85	118.85	118.85
2795	INDEXCBOE	SKEW	Tue, May 24, 2022	122.96	122.96	122.96	122.96
2794	INDEXCBOE	SKEW	Mon, May 23, 2022	120.55	120.55	120.55	120.55
2793	INDEXCBOE	SKEW	Fri, May 20, 2022	122.32	122.32	122.32	122.32
2792	INDEXCBOE	SKEW	Thu, May 19, 2022	122.66	122.66	122.66	122.66
2791	INDEXCBOE	SKEW	Wed, May 18, 2022	123.46	123.46	123.46	123.46
2790	INDEXCBOE	SKEW	Tue, May 17, 2022	117.68	117.68	117.68	117.68
2789	INDEXCBOE	SKEW	Mon, May 16, 2022	117.53	117.53	117.53	117.53
2788	INDEXCBOE	SKEW	Fri, May 13, 2022	122.09	122.09	122.09	122.09
2787	INDEXCBOE	SKEW	Thu, May 12, 2022	119.91	119.91	119.91	119.91
2786	INDEXCBOE	SKEW	Wed, May 11, 2022	124.51	124.51	124.51	124.51
2785	INDEXCBOE	SKEW	Tue, May 10, 2022	125.86	125.86	125.86	125.86
2784	INDEXCBOE	SKEW	Mon, May 9, 2022	127.05	127.05	127.05	127.05
2783	INDEXCBOE	SKEW	Fri, May 6, 2022	126.21	126.21	126.21	126.21
2782	INDEXCBOE	SKEW	Thu, May 5, 2022	128.65	128.65	128.65	128.65
2781	INDEXCBOE	SKEW	Wed, May 4, 2022	127.75	127.75	127.75	127.75
2780	INDEXCBOE	SKEW	Tue, May 3, 2022	129.00	129.00	129.00	129.00
2779	INDEXCBOE	SKEW	Mon, May 2, 2022	131.40	131.40	131.40	131.40
2778	INDEXCBOE	SKEW	Fri, Apr 29, 2022	136.69	136.69	136.69	136.69
2777	INDEXCBOE	SKEW	Thu, Apr 28, 2022	136.35	136.35	136.35	136.35
2776	INDEXCBOE	SKEW	Wed, Apr 27, 2022	138.09	138.09	138.09	138.09
2775	INDEXCBOE	SKEW	Tue, Apr 26, 2022	137.43	137.43	137.43	137.43
2774	INDEXCBOE	SKEW	Mon, Apr 25, 2022	133.42	133.42	133.42	133.42
2773	INDEXCBOE	SKEW	Fri, Apr 22, 2022	136.22	136.22	136.22	136.22
2772	INDEXCBOE	SKEW	Thu, Apr 21, 2022	132.72	132.72	132.72	132.72
2771	INDEXCBOE	SKEW	Wed, Apr 20, 2022	134.18	134.18	134.18	134.18
2770	INDEXCBOE	SKEW	Tue, Apr 19, 2022	130.94	130.94	130.94	130.94
2769	INDEXCBOE	SKEW	Mon, Apr 18, 2022	130.94	130.94	130.94	130.94
2768	INDEXCBOE	SKEW	Thu, Apr 14, 2022	134.39	134.39	134.39	134.39
2767	INDEXCBOE	SKEW	Wed, Apr 13, 2022	139.86	139.86	139.86	139.86
2766	INDEXCBOE	SKEW	Tue, Apr 12, 2022	137.62	137.62	137.62	137.62
2765	INDEXCBOE	SKEW	Mon, Apr 11, 2022	137.91	137.91	137.91	137.91
2764	INDEXCBOE	SKEW	Fri, Apr 8, 2022	141.51	141.51	141.51	141.51
2763	INDEXCBOE	SKEW	Thu, Apr 7, 2022	139.55	139.55	139.55	139.55
2762	INDEXCBOE	SKEW	Wed, Apr 6, 2022	144.27	144.27	144.27	144.27
2761	INDEXCBOE	SKEW	Tue, Apr 5, 2022	141.33	141.33	141.33	141.33
2760	INDEXCBOE	SKEW	Mon, Apr 4, 2022	146.48	146.48	146.48	146.48
2759	INDEXCBOE	SKEW	Fri, Apr 1, 2022	145.51	145.51	145.51	145.51
2758	INDEXCBOE	SKEW	Thu, Mar 31, 2022	140.73	140.73	140.73	140.73
2757	INDEXCBOE	SKEW	Wed, Mar 30, 2022	139.28	139.28	139.28	139.28
2756	INDEXCBOE	SKEW	Tue, Mar 29, 2022	140.00	140.00	140.00	140.00
2755	INDEXCBOE	SKEW	Mon, Mar 28, 2022	138.87	138.87	138.87	138.87
2754	INDEXCBOE	SKEW	Fri, Mar 25, 2022	140.26	140.26	140.26	140.26
2753	INDEXCBOE	SKEW	Thu, Mar 24, 2022	138.39	138.39	138.39	138.39
2752	INDEXCBOE	SKEW	Wed, Mar 23, 2022	136.71	136.71	136.71	136.71
2751	INDEXCBOE	SKEW	Tue, Mar 22, 2022	139.72	139.72	139.72	139.72
2750	INDEXCBOE	SKEW	Mon, Mar 21, 2022	135.73	135.73	135.73	135.73
2749	INDEXCBOE	SKEW	Fri, Mar 18, 2022	136.64	136.64	136.64	136.64
2748	INDEXCBOE	SKEW	Thu, Mar 17, 2022	134.93	134.93	134.93	134.93
2747	INDEXCBOE	SKEW	Wed, Mar 16, 2022	132.00	132.00	132.00	132.00
2746	INDEXCBOE	SKEW	Tue, Mar 15, 2022	130.66	130.66	130.66	130.66
2745	INDEXCBOE	SKEW	Mon, Mar 14, 2022	131.81	131.81	131.81	131.81
2744	INDEXCBOE	SKEW	Fri, Mar 11, 2022	130.70	130.70	130.70	130.70
2743	INDEXCBOE	SKEW	Thu, Mar 10, 2022	130.94	130.94	130.94	130.94
2742	INDEXCBOE	SKEW	Wed, Mar 9, 2022	134.12	134.12	134.12	134.12
2741	INDEXCBOE	SKEW	Tue, Mar 8, 2022	135.25	135.25	135.25	135.25
2740	INDEXCBOE	SKEW	Mon, Mar 7, 2022	136.69	136.69	136.69	136.69
2739	INDEXCBOE	SKEW	Fri, Mar 4, 2022	134.98	134.98	134.98	134.98
2738	INDEXCBOE	SKEW	Thu, Mar 3, 2022	133.28	133.28	133.28	133.28
2737	INDEXCBOE	SKEW	Wed, Mar 2, 2022	136.11	136.11	136.11	136.11
2736	INDEXCBOE	SKEW	Tue, Mar 1, 2022	134.42	134.42	134.42	134.42
2735	INDEXCBOE	SKEW	Mon, Feb 28, 2022	137.36	137.36	137.36	137.36
2734	INDEXCBOE	SKEW	Fri, Feb 25, 2022	132.51	132.51	132.51	132.51
2733	INDEXCBOE	SKEW	Thu, Feb 24, 2022	130.48	130.48	130.48	130.48
2732	INDEXCBOE	SKEW	Wed, Feb 23, 2022	126.88	126.88	126.88	126.88
2731	INDEXCBOE	SKEW	Tue, Feb 22, 2022	128.33	128.33	128.33	128.33
2730	INDEXCBOE	SKEW	Fri, Feb 18, 2022	128.36	128.36	128.36	128.36
2729	INDEXCBOE	SKEW	Thu, Feb 17, 2022	131.31	131.31	131.31	131.31
2728	INDEXCBOE	SKEW	Wed, Feb 16, 2022	132.75	132.75	132.75	132.75
2727	INDEXCBOE	SKEW	Tue, Feb 15, 2022	129.76	129.76	129.76	129.76
2726	INDEXCBOE	SKEW	Mon, Feb 14, 2022	128.12	128.12	128.12	128.12
2725	INDEXCBOE	SKEW	Fri, Feb 11, 2022	126.81	126.81	126.81	126.81
2724	INDEXCBOE	SKEW	Thu, Feb 10, 2022	128.11	128.11	128.11	128.11
2723	INDEXCBOE	SKEW	Wed, Feb 9, 2022	129.78	129.78	129.78	129.78
2722	INDEXCBOE	SKEW	Tue, Feb 8, 2022	127.72	127.72	127.72	127.72
2721	INDEXCBOE	SKEW	Mon, Feb 7, 2022	126.25	126.25	126.25	126.25
2720	INDEXCBOE	SKEW	Fri, Feb 4, 2022	129.29	129.29	129.29	129.29
2719	INDEXCBOE	SKEW	Thu, Feb 3, 2022	132.75	132.75	132.75	132.75
2718	INDEXCBOE	SKEW	Wed, Feb 2, 2022	132.05	132.05	132.05	132.05
2717	INDEXCBOE	SKEW	Tue, Feb 1, 2022	133.00	133.00	133.00	133.00
2716	INDEXCBOE	SKEW	Mon, Jan 31, 2022	131.44	131.44	131.44	131.44
2715	INDEXCBOE	SKEW	Fri, Jan 28, 2022	132.96	132.96	132.96	132.96
2714	INDEXCBOE	SKEW	Thu, Jan 27, 2022	132.22	132.22	132.22	132.22
2713	INDEXCBOE	SKEW	Wed, Jan 26, 2022	133.38	133.38	133.38	133.38
2712	INDEXCBOE	SKEW	Tue, Jan 25, 2022	133.90	133.90	133.90	133.90
2711	INDEXCBOE	SKEW	Mon, Jan 24, 2022	136.06	136.06	136.06	136.06
2710	INDEXCBOE	SKEW	Fri, Jan 21, 2022	136.18	136.18	136.18	136.18
2709	INDEXCBOE	SKEW	Thu, Jan 20, 2022	127.58	127.58	127.58	127.58
2708	INDEXCBOE	SKEW	Wed, Jan 19, 2022	134.73	134.73	134.73	134.73
2707	INDEXCBOE	SKEW	Tue, Jan 18, 2022	129.72	129.72	129.72	129.72
2706	INDEXCBOE	SKEW	Fri, Jan 14, 2022	133.85	133.85	133.85	133.85
2705	INDEXCBOE	SKEW	Thu, Jan 13, 2022	133.13	133.13	133.13	133.13
2704	INDEXCBOE	SKEW	Wed, Jan 12, 2022	135.73	135.73	135.73	135.73
2703	INDEXCBOE	SKEW	Tue, Jan 11, 2022	138.09	138.09	138.09	138.09
2702	INDEXCBOE	SKEW	Mon, Jan 10, 2022	139.24	139.24	139.24	139.24
2701	INDEXCBOE	SKEW	Fri, Jan 7, 2022	139.14	139.14	139.14	139.14
2700	INDEXCBOE	SKEW	Thu, Jan 6, 2022	140.77	140.77	140.77	140.77
2699	INDEXCBOE	SKEW	Wed, Jan 5, 2022	143.41	143.41	143.41	143.41
2698	INDEXCBOE	SKEW	Tue, Jan 4, 2022	150.36	150.36	150.36	150.36
2697	INDEXCBOE	SKEW	Mon, Jan 3, 2022	151.49	151.49	151.49	151.49
2696	INDEXCBOE	SKEW	Fri, Dec 31, 2021	154.38	154.38	154.38	154.38
2695	INDEXCBOE	SKEW	Thu, Dec 30, 2021	155.27	155.27	155.27	155.27
2694	INDEXCBOE	SKEW	Wed, Dec 29, 2021	156.24	156.24	156.24	156.24
2693	INDEXCBOE	SKEW	Tue, Dec 28, 2021	153.21	153.21	153.21	153.21
2692	INDEXCBOE	SKEW	Mon, Dec 27, 2021	151.87	151.87	151.87	151.87
2691	INDEXCBOE	SKEW	Thu, Dec 23, 2021	150.26	150.26	150.26	150.26
2690	INDEXCBOE	SKEW	Wed, Dec 22, 2021	142.04	142.04	142.04	142.04
2689	INDEXCBOE	SKEW	Tue, Dec 21, 2021	136.33	136.33	136.33	136.33
2688	INDEXCBOE	SKEW	Mon, Dec 20, 2021	131.71	131.71	131.71	131.71
2687	INDEXCBOE	SKEW	Fri, Dec 17, 2021	134.94	134.94	134.94	134.94
2686	INDEXCBOE	SKEW	Thu, Dec 16, 2021	140.29	140.29	140.29	140.29
2685	INDEXCBOE	SKEW	Wed, Dec 15, 2021	141.75	141.75	141.75	141.75
2684	INDEXCBOE	SKEW	Tue, Dec 14, 2021	137.76	137.76	137.76	137.76
2683	INDEXCBOE	SKEW	Mon, Dec 13, 2021	146.07	146.07	146.07	146.07
2682	INDEXCBOE	SKEW	Fri, Dec 10, 2021	147.34	147.34	147.34	147.34
2681	INDEXCBOE	SKEW	Thu, Dec 9, 2021	149.66	149.66	149.66	149.66
2680	INDEXCBOE	SKEW	Wed, Dec 8, 2021	151.20	151.20	151.20	151.20
2679	INDEXCBOE	SKEW	Tue, Dec 7, 2021	151.66	151.66	151.66	151.66
2678	INDEXCBOE	SKEW	Mon, Dec 6, 2021	151.64	151.64	151.64	151.64
2677	INDEXCBOE	SKEW	Fri, Dec 3, 2021	149.64	149.64	149.64	149.64
2676	INDEXCBOE	SKEW	Thu, Dec 2, 2021	151.38	151.38	151.38	151.38
2675	INDEXCBOE	SKEW	Wed, Dec 1, 2021	155.21	155.21	155.21	155.21
2674	INDEXCBOE	SKEW	Tue, Nov 30, 2021	150.55	150.55	150.55	150.55
2673	INDEXCBOE	SKEW	Mon, Nov 29, 2021	149.93	149.93	149.93	149.93
2672	INDEXCBOE	SKEW	Fri, Nov 26, 2021	142.65	148.27	142.65	148.27
2671	INDEXCBOE	SKEW	Wed, Nov 24, 2021	148.15	148.15	148.15	148.15
2670	INDEXCBOE	SKEW	Tue, Nov 23, 2021	146.99	146.99	146.99	146.99
2669	INDEXCBOE	SKEW	Mon, Nov 22, 2021	147.44	147.44	147.44	147.44
2668	INDEXCBOE	SKEW	Fri, Nov 19, 2021	148.44	148.44	148.44	148.44
2667	INDEXCBOE	SKEW	Thu, Nov 18, 2021	144.80	144.80	144.80	144.80
2666	INDEXCBOE	SKEW	Wed, Nov 17, 2021	141.96	141.96	141.96	141.96
2665	INDEXCBOE	SKEW	Tue, Nov 16, 2021	139.56	139.56	139.56	139.56
2664	INDEXCBOE	SKEW	Mon, Nov 15, 2021	142.38	142.38	142.38	142.38
2663	INDEXCBOE	SKEW	Fri, Nov 12, 2021	144.37	144.37	144.37	144.37
2662	INDEXCBOE	SKEW	Thu, Nov 11, 2021	144.03	144.03	144.03	144.03
2661	INDEXCBOE	SKEW	Wed, Nov 10, 2021	144.89	144.89	144.89	144.89
2660	INDEXCBOE	SKEW	Tue, Nov 9, 2021	144.09	144.09	144.09	144.09
2659	INDEXCBOE	SKEW	Mon, Nov 8, 2021	149.24	149.24	149.24	149.24
2658	INDEXCBOE	SKEW	Fri, Nov 5, 2021	148.83	148.83	148.83	148.83
2657	INDEXCBOE	SKEW	Thu, Nov 4, 2021	151.67	151.67	151.67	151.67
2656	INDEXCBOE	SKEW	Wed, Nov 3, 2021	149.77	149.77	149.77	149.77
2655	INDEXCBOE	SKEW	Tue, Nov 2, 2021	146.68	146.68	146.68	146.68
2654	INDEXCBOE	SKEW	Mon, Nov 1, 2021	145.81	145.81	145.81	145.81
2653	INDEXCBOE	SKEW	Fri, Oct 29, 2021	148.09	148.09	148.09	148.09
2652	INDEXCBOE	SKEW	Thu, Oct 28, 2021	144.73	144.73	144.73	144.73
2651	INDEXCBOE	SKEW	Wed, Oct 27, 2021	140.60	140.60	140.60	140.60
2650	INDEXCBOE	SKEW	Tue, Oct 26, 2021	141.30	141.30	141.30	141.30
2649	INDEXCBOE	SKEW	Mon, Oct 25, 2021	140.94	140.94	140.94	140.94
2648	INDEXCBOE	SKEW	Fri, Oct 22, 2021	139.34	139.34	139.34	139.34
2647	INDEXCBOE	SKEW	Thu, Oct 21, 2021	140.94	140.94	140.94	140.94
2646	INDEXCBOE	SKEW	Wed, Oct 20, 2021	141.23	141.23	141.23	141.23
2645	INDEXCBOE	SKEW	Tue, Oct 19, 2021	141.01	141.01	141.01	141.01
2644	INDEXCBOE	SKEW	Mon, Oct 18, 2021	143.77	143.77	143.77	143.77
2643	INDEXCBOE	SKEW	Fri, Oct 15, 2021	147.27	147.27	147.27	147.27
2642	INDEXCBOE	SKEW	Thu, Oct 14, 2021	143.78	143.78	143.78	143.78
2641	INDEXCBOE	SKEW	Wed, Oct 13, 2021	135.77	135.77	135.77	135.77
2640	INDEXCBOE	SKEW	Tue, Oct 12, 2021	134.10	134.10	134.10	134.10
2639	INDEXCBOE	SKEW	Mon, Oct 11, 2021	134.70	134.70	134.70	134.70
2638	INDEXCBOE	SKEW	Fri, Oct 8, 2021	134.46	134.46	134.46	134.46
2637	INDEXCBOE	SKEW	Thu, Oct 7, 2021	133.32	133.32	133.32	133.32
2636	INDEXCBOE	SKEW	Wed, Oct 6, 2021	131.51	131.51	131.51	131.51
2635	INDEXCBOE	SKEW	Tue, Oct 5, 2021	131.68	131.68	131.68	131.68
2634	INDEXCBOE	SKEW	Mon, Oct 4, 2021	130.87	130.87	130.87	130.87
2633	INDEXCBOE	SKEW	Fri, Oct 1, 2021	135.05	135.05	135.05	135.05
2632	INDEXCBOE	SKEW	Thu, Sep 30, 2021	135.55	135.55	135.55	135.55
2631	INDEXCBOE	SKEW	Wed, Sep 29, 2021	137.99	137.99	137.99	137.99
2630	INDEXCBOE	SKEW	Tue, Sep 28, 2021	140.08	140.08	140.08	140.08
2629	INDEXCBOE	SKEW	Mon, Sep 27, 2021	144.66	144.66	144.66	144.66
2628	INDEXCBOE	SKEW	Fri, Sep 24, 2021	145.67	145.67	145.67	145.67
2627	INDEXCBOE	SKEW	Thu, Sep 23, 2021	146.87	146.87	146.87	146.87
2626	INDEXCBOE	SKEW	Wed, Sep 22, 2021	144.12	144.12	144.12	144.12
2625	INDEXCBOE	SKEW	Tue, Sep 21, 2021	139.98	139.98	139.98	139.98
2624	INDEXCBOE	SKEW	Mon, Sep 20, 2021	141.57	141.57	141.57	141.57
2623	INDEXCBOE	SKEW	Fri, Sep 17, 2021	149.52	149.52	149.52	149.52
2622	INDEXCBOE	SKEW	Thu, Sep 16, 2021	152.88	152.88	152.88	152.88
2621	INDEXCBOE	SKEW	Wed, Sep 15, 2021	154.33	154.33	154.33	154.33
2620	INDEXCBOE	SKEW	Tue, Sep 14, 2021	146.73	146.73	146.73	146.73
2619	INDEXCBOE	SKEW	Mon, Sep 13, 2021	148.50	148.50	148.50	148.50
2618	INDEXCBOE	SKEW	Fri, Sep 10, 2021	151.16	151.16	151.16	151.16
2617	INDEXCBOE	SKEW	Thu, Sep 9, 2021	149.97	149.97	149.97	149.97
2616	INDEXCBOE	SKEW	Wed, Sep 8, 2021	153.39	153.39	153.39	153.39
2615	INDEXCBOE	SKEW	Tue, Sep 7, 2021	154.76	154.76	154.76	154.76
2614	INDEXCBOE	SKEW	Fri, Sep 3, 2021	162.27	162.27	162.27	162.27
2613	INDEXCBOE	SKEW	Thu, Sep 2, 2021	156.98	156.98	156.98	156.98
2612	INDEXCBOE	SKEW	Wed, Sep 1, 2021	154.75	154.75	154.75	154.75
2611	INDEXCBOE	SKEW	Tue, Aug 31, 2021	155.91	155.91	155.91	155.91
2610	INDEXCBOE	SKEW	Mon, Aug 30, 2021	157.99	157.99	157.99	157.99
2609	INDEXCBOE	SKEW	Fri, Aug 27, 2021	162.43	162.43	162.43	162.43
2608	INDEXCBOE	SKEW	Thu, Aug 26, 2021	157.25	157.25	157.25	157.25
2607	INDEXCBOE	SKEW	Wed, Aug 25, 2021	159.51	159.51	159.51	159.51
2606	INDEXCBOE	SKEW	Tue, Aug 24, 2021	157.13	157.13	157.13	157.13
2605	INDEXCBOE	SKEW	Mon, Aug 23, 2021	159.02	159.02	159.02	159.02
2604	INDEXCBOE	SKEW	Fri, Aug 20, 2021	153.51	153.51	153.51	153.51
2603	INDEXCBOE	SKEW	Thu, Aug 19, 2021	151.19	151.19	151.19	151.19
2602	INDEXCBOE	SKEW	Wed, Aug 18, 2021	148.54	148.54	148.54	148.54
2601	INDEXCBOE	SKEW	Tue, Aug 17, 2021	149.05	149.05	149.05	149.05
2600	INDEXCBOE	SKEW	Mon, Aug 16, 2021	152.54	152.54	152.54	152.54
2599	INDEXCBOE	SKEW	Fri, Aug 13, 2021	159.66	159.66	159.66	159.66
2598	INDEXCBOE	SKEW	Thu, Aug 12, 2021	157.18	157.18	157.18	157.18
2597	INDEXCBOE	SKEW	Wed, Aug 11, 2021	154.32	154.32	154.32	154.32
2596	INDEXCBOE	SKEW	Tue, Aug 10, 2021	153.33	153.33	148.27	148.27
2595	INDEXCBOE	SKEW	Mon, Aug 9, 2021	153.13	153.13	148.27	148.27
2594	INDEXCBOE	SKEW	Fri, Aug 6, 2021	150.96	150.96	148.27	148.27
2593	INDEXCBOE	SKEW	Thu, Aug 5, 2021	150.26	150.26	148.27	148.27
2592	INDEXCBOE	SKEW	Wed, Aug 4, 2021	151.40	151.40	151.40	151.40
2591	INDEXCBOE	SKEW	Tue, Aug 3, 2021	152.56	152.56	152.56	152.56
2590	INDEXCBOE	SKEW	Mon, Aug 2, 2021	153.30	153.30	153.30	153.30
2589	INDEXCBOE	SKEW	Fri, Jul 30, 2021	153.71	153.71	153.71	153.71
2588	INDEXCBOE	SKEW	Thu, Jul 29, 2021	149.96	149.96	149.96	149.96
2587	INDEXCBOE	SKEW	Wed, Jul 28, 2021	152.23	152.23	152.23	152.23
2586	INDEXCBOE	SKEW	Tue, Jul 27, 2021	151.04	151.04	151.04	151.04
2585	INDEXCBOE	SKEW	Mon, Jul 26, 2021	153.20	153.20	153.20	153.20
2584	INDEXCBOE	SKEW	Fri, Jul 23, 2021	159.44	159.44	159.44	159.44
2583	INDEXCBOE	SKEW	Thu, Jul 22, 2021	152.63	152.63	152.63	152.63
2582	INDEXCBOE	SKEW	Wed, Jul 21, 2021	155.34	155.34	155.34	155.34
2581	INDEXCBOE	SKEW	Tue, Jul 20, 2021	154.50	154.50	154.50	154.50
2580	INDEXCBOE	SKEW	Mon, Jul 19, 2021	155.74	155.74	155.74	155.74
2579	INDEXCBOE	SKEW	Fri, Jul 16, 2021	151.94	151.94	151.94	151.94
2578	INDEXCBOE	SKEW	Thu, Jul 15, 2021	154.15	154.15	154.15	154.15
2577	INDEXCBOE	SKEW	Wed, Jul 14, 2021	154.31	154.31	154.31	154.31
2576	INDEXCBOE	SKEW	Tue, Jul 13, 2021	154.40	154.40	154.40	154.40
2575	INDEXCBOE	SKEW	Mon, Jul 12, 2021	157.93	157.93	157.93	157.93
2574	INDEXCBOE	SKEW	Fri, Jul 9, 2021	155.70	155.70	155.70	155.70
2573	INDEXCBOE	SKEW	Thu, Jul 8, 2021	152.82	152.82	152.82	152.82
2572	INDEXCBOE	SKEW	Wed, Jul 7, 2021	152.15	152.15	152.15	152.15
2571	INDEXCBOE	SKEW	Tue, Jul 6, 2021	153.75	153.75	153.75	153.75
2570	INDEXCBOE	SKEW	Fri, Jul 2, 2021	157.94	157.94	157.94	157.94
2569	INDEXCBOE	SKEW	Thu, Jul 1, 2021	155.65	155.65	155.65	155.65
2568	INDEXCBOE	SKEW	Wed, Jun 30, 2021	161.85	161.85	161.85	161.85
2567	INDEXCBOE	SKEW	Tue, Jun 29, 2021	163.84	163.84	163.84	163.84
2566	INDEXCBOE	SKEW	Mon, Jun 28, 2021	162.09	162.09	162.09	162.09
2565	INDEXCBOE	SKEW	Fri, Jun 25, 2021	170.55	170.55	170.55	170.55
2564	INDEXCBOE	SKEW	Thu, Jun 24, 2021	161.04	161.04	161.04	161.04
2563	INDEXCBOE	SKEW	Wed, Jun 23, 2021	154.85	154.85	154.85	154.85
2562	INDEXCBOE	SKEW	Tue, Jun 22, 2021	160.51	160.51	160.51	160.51
2561	INDEXCBOE	SKEW	Mon, Jun 21, 2021	158.36	158.36	158.36	158.36
2560	INDEXCBOE	SKEW	Fri, Jun 18, 2021	150.78	150.78	150.78	150.78
2559	INDEXCBOE	SKEW	Thu, Jun 17, 2021	161.01	161.01	161.01	161.01
2558	INDEXCBOE	SKEW	Wed, Jun 16, 2021	155.97	155.97	155.97	155.97
2557	INDEXCBOE	SKEW	Tue, Jun 15, 2021	161.35	161.35	161.35	161.35
2556	INDEXCBOE	SKEW	Mon, Jun 14, 2021	160.64	160.64	160.64	160.64
2555	INDEXCBOE	SKEW	Fri, Jun 11, 2021	159.28	159.28	159.28	159.28
2554	INDEXCBOE	SKEW	Thu, Jun 10, 2021	154.81	154.81	154.81	154.81
2553	INDEXCBOE	SKEW	Wed, Jun 9, 2021	150.71	150.71	150.71	150.71
2552	INDEXCBOE	SKEW	Tue, Jun 8, 2021	150.70	150.70	150.70	150.70
2551	INDEXCBOE	SKEW	Mon, Jun 7, 2021	151.29	151.29	151.29	151.29
2550	INDEXCBOE	SKEW	Fri, Jun 4, 2021	147.76	147.76	147.76	147.76
2549	INDEXCBOE	SKEW	Thu, Jun 3, 2021	145.21	145.21	145.21	145.21
2548	INDEXCBOE	SKEW	Wed, Jun 2, 2021	148.59	148.59	148.59	148.59
2547	INDEXCBOE	SKEW	Tue, Jun 1, 2021	149.04	149.04	149.04	149.04
2546	INDEXCBOE	SKEW	Fri, May 28, 2021	155.31	155.31	155.31	155.31
2545	INDEXCBOE	SKEW	Thu, May 27, 2021	149.35	149.35	149.35	149.35
2544	INDEXCBOE	SKEW	Wed, May 26, 2021	149.82	149.82	149.82	149.82
2543	INDEXCBOE	SKEW	Tue, May 25, 2021	144.60	144.60	144.60	144.60
2542	INDEXCBOE	SKEW	Mon, May 24, 2021	144.64	144.64	144.64	144.64
2541	INDEXCBOE	SKEW	Fri, May 21, 2021	144.51	144.51	144.51	144.51
2540	INDEXCBOE	SKEW	Thu, May 20, 2021	142.96	142.96	142.96	142.96
2539	INDEXCBOE	SKEW	Wed, May 19, 2021	143.75	143.75	143.75	143.75
2538	INDEXCBOE	SKEW	Tue, May 18, 2021	139.46	139.46	139.46	139.46
2537	INDEXCBOE	SKEW	Mon, May 17, 2021	138.35	138.35	138.35	138.35
2536	INDEXCBOE	SKEW	Fri, May 14, 2021	139.05	139.05	139.05	139.05
2535	INDEXCBOE	SKEW	Thu, May 13, 2021	139.26	139.26	139.26	139.26
2534	INDEXCBOE	SKEW	Wed, May 12, 2021	142.60	142.60	142.60	142.60
2533	INDEXCBOE	SKEW	Tue, May 11, 2021	140.12	140.12	140.12	140.12
2532	INDEXCBOE	SKEW	Mon, May 10, 2021	142.72	142.72	142.72	142.72
2531	INDEXCBOE	SKEW	Fri, May 7, 2021	145.76	145.76	145.76	145.76
2530	INDEXCBOE	SKEW	Thu, May 6, 2021	144.47	144.47	144.47	144.47
2529	INDEXCBOE	SKEW	Wed, May 5, 2021	142.12	142.12	142.12	142.12
2528	INDEXCBOE	SKEW	Tue, May 4, 2021	139.23	139.23	139.23	139.23
2527	INDEXCBOE	SKEW	Mon, May 3, 2021	143.75	143.75	143.75	143.75
2526	INDEXCBOE	SKEW	Fri, Apr 30, 2021	146.32	146.32	146.32	146.32
2525	INDEXCBOE	SKEW	Thu, Apr 29, 2021	139.30	139.30	139.30	139.30
2524	INDEXCBOE	SKEW	Wed, Apr 28, 2021	139.37	139.37	139.37	139.37
2523	INDEXCBOE	SKEW	Tue, Apr 27, 2021	139.13	139.13	139.13	139.13
2522	INDEXCBOE	SKEW	Mon, Apr 26, 2021	139.09	139.09	139.09	139.09
2521	INDEXCBOE	SKEW	Fri, Apr 23, 2021	140.09	140.09	140.09	140.09
2520	INDEXCBOE	SKEW	Thu, Apr 22, 2021	138.09	138.09	138.09	138.09
2519	INDEXCBOE	SKEW	Wed, Apr 21, 2021	139.43	139.43	139.43	139.43
2518	INDEXCBOE	SKEW	Tue, Apr 20, 2021	134.87	134.87	134.87	134.87
2517	INDEXCBOE	SKEW	Mon, Apr 19, 2021	137.15	137.15	137.15	137.15
2516	INDEXCBOE	SKEW	Fri, Apr 16, 2021	138.33	138.33	138.33	138.33
2515	INDEXCBOE	SKEW	Thu, Apr 15, 2021	139.29	139.29	139.29	139.29
2514	INDEXCBOE	SKEW	Wed, Apr 14, 2021	137.67	137.67	137.67	137.67
2513	INDEXCBOE	SKEW	Tue, Apr 13, 2021	134.72	134.72	134.72	134.72
2512	INDEXCBOE	SKEW	Mon, Apr 12, 2021	134.29	134.29	134.29	134.29
2511	INDEXCBOE	SKEW	Fri, Apr 9, 2021	132.88	132.88	132.88	132.88
2510	INDEXCBOE	SKEW	Thu, Apr 8, 2021	139.04	139.04	139.04	139.04
2509	INDEXCBOE	SKEW	Wed, Apr 7, 2021	140.60	140.60	140.60	140.60
2508	INDEXCBOE	SKEW	Tue, Apr 6, 2021	142.44	142.44	142.44	142.44
2507	INDEXCBOE	SKEW	Mon, Apr 5, 2021	139.63	139.63	139.63	139.63
2506	INDEXCBOE	SKEW	Thu, Apr 1, 2021	136.29	136.29	136.29	136.29
2505	INDEXCBOE	SKEW	Wed, Mar 31, 2021	140.93	140.93	140.93	140.93
2504	INDEXCBOE	SKEW	Tue, Mar 30, 2021	142.20	142.20	142.20	142.20
2503	INDEXCBOE	SKEW	Mon, Mar 29, 2021	143.67	143.67	143.67	143.67
2502	INDEXCBOE	SKEW	Fri, Mar 26, 2021	145.46	145.46	145.46	145.46
2501	INDEXCBOE	SKEW	Thu, Mar 25, 2021	140.86	140.86	140.86	140.86
2500	INDEXCBOE	SKEW	Wed, Mar 24, 2021	143.70	143.70	143.70	143.70
2499	INDEXCBOE	SKEW	Tue, Mar 23, 2021	143.44	143.44	143.44	143.44
2498	INDEXCBOE	SKEW	Mon, Mar 22, 2021	146.14	146.14	146.14	146.14
2497	INDEXCBOE	SKEW	Fri, Mar 19, 2021	141.47	141.47	141.47	141.47
2496	INDEXCBOE	SKEW	Thu, Mar 18, 2021	148.11	148.11	148.11	148.11
2495	INDEXCBOE	SKEW	Wed, Mar 17, 2021	143.19	143.19	143.19	143.19
2494	INDEXCBOE	SKEW	Tue, Mar 16, 2021	142.56	142.56	142.56	142.56
2493	INDEXCBOE	SKEW	Mon, Mar 15, 2021	141.26	141.26	141.26	141.26
2492	INDEXCBOE	SKEW	Fri, Mar 12, 2021	140.29	140.29	140.29	140.29
2491	INDEXCBOE	SKEW	Thu, Mar 11, 2021	139.61	139.61	139.61	139.61
2490	INDEXCBOE	SKEW	Wed, Mar 10, 2021	138.57	138.57	138.57	138.57
2489	INDEXCBOE	SKEW	Tue, Mar 9, 2021	134.45	134.45	134.45	134.45
2488	INDEXCBOE	SKEW	Mon, Mar 8, 2021	137.01	137.01	137.01	137.01
2487	INDEXCBOE	SKEW	Fri, Mar 5, 2021	135.90	135.90	135.90	135.90
2486	INDEXCBOE	SKEW	Thu, Mar 4, 2021	137.19	137.19	137.19	137.19
2485	INDEXCBOE	SKEW	Wed, Mar 3, 2021	140.53	140.53	140.53	140.53
2484	INDEXCBOE	SKEW	Tue, Mar 2, 2021	141.68	141.68	141.68	141.68
2483	INDEXCBOE	SKEW	Mon, Mar 1, 2021	141.33	141.33	141.33	141.33
2482	INDEXCBOE	SKEW	Fri, Feb 26, 2021	136.23	136.23	136.23	136.23
2481	INDEXCBOE	SKEW	Thu, Feb 25, 2021	142.07	142.07	142.07	142.07
2480	INDEXCBOE	SKEW	Wed, Feb 24, 2021	138.52	138.52	138.52	138.52
2479	INDEXCBOE	SKEW	Tue, Feb 23, 2021	136.64	136.64	136.64	136.64
2478	INDEXCBOE	SKEW	Mon, Feb 22, 2021	138.82	138.82	138.82	138.82
2477	INDEXCBOE	SKEW	Fri, Feb 19, 2021	141.53	141.53	141.53	141.53
2476	INDEXCBOE	SKEW	Thu, Feb 18, 2021	142.55	142.55	142.55	142.55
2475	INDEXCBOE	SKEW	Wed, Feb 17, 2021	144.45	144.45	144.45	144.45
2474	INDEXCBOE	SKEW	Tue, Feb 16, 2021	140.17	140.17	140.17	140.17
2473	INDEXCBOE	SKEW	Fri, Feb 12, 2021	137.66	137.66	137.66	137.66
2472	INDEXCBOE	SKEW	Thu, Feb 11, 2021	137.60	137.60	137.60	137.60
2471	INDEXCBOE	SKEW	Wed, Feb 10, 2021	139.33	139.33	139.33	139.33
2470	INDEXCBOE	SKEW	Tue, Feb 9, 2021	140.06	140.06	140.06	140.06
2469	INDEXCBOE	SKEW	Mon, Feb 8, 2021	136.65	136.65	136.65	136.65
2468	INDEXCBOE	SKEW	Fri, Feb 5, 2021	135.09	135.09	135.09	135.09
2467	INDEXCBOE	SKEW	Thu, Feb 4, 2021	136.01	136.01	136.01	136.01
2466	INDEXCBOE	SKEW	Wed, Feb 3, 2021	136.59	136.59	136.59	136.59
2465	INDEXCBOE	SKEW	Tue, Feb 2, 2021	141.15	141.15	141.15	141.15
2464	INDEXCBOE	SKEW	Mon, Feb 1, 2021	141.63	141.63	141.63	141.63
2463	INDEXCBOE	SKEW	Fri, Jan 29, 2021	134.30	134.30	134.30	134.30
2462	INDEXCBOE	SKEW	Thu, Jan 28, 2021	145.84	145.84	145.84	145.84
2461	INDEXCBOE	SKEW	Wed, Jan 27, 2021	79.25	137.93	79.25	137.93
2460	INDEXCBOE	SKEW	Tue, Jan 26, 2021	143.31	143.31	143.31	143.31
2459	INDEXCBOE	SKEW	Mon, Jan 25, 2021	145.56	145.56	145.56	145.56
2458	INDEXCBOE	SKEW	Fri, Jan 22, 2021	145.55	145.55	145.55	145.55
2457	INDEXCBOE	SKEW	Thu, Jan 21, 2021	144.20	144.20	144.20	144.20
2456	INDEXCBOE	SKEW	Wed, Jan 20, 2021	146.66	146.66	146.66	146.66
2455	INDEXCBOE	SKEW	Tue, Jan 19, 2021	141.32	141.32	141.32	141.32
2454	INDEXCBOE	SKEW	Fri, Jan 15, 2021	136.70	136.70	136.70	136.70
2453	INDEXCBOE	SKEW	Thu, Jan 14, 2021	138.06	138.06	138.06	138.06
2452	INDEXCBOE	SKEW	Wed, Jan 13, 2021	139.93	139.93	139.93	139.93
2451	INDEXCBOE	SKEW	Tue, Jan 12, 2021	139.99	139.99	139.99	139.99
2450	INDEXCBOE	SKEW	Mon, Jan 11, 2021	134.70	134.70	134.70	134.70
2449	INDEXCBOE	SKEW	Fri, Jan 8, 2021	139.25	139.25	139.25	139.25
2448	INDEXCBOE	SKEW	Thu, Jan 7, 2021	145.92	145.92	145.92	145.92
2447	INDEXCBOE	SKEW	Wed, Jan 6, 2021	147.06	147.06	147.06	147.06
2446	INDEXCBOE	SKEW	Tue, Jan 5, 2021	145.50	145.50	145.50	145.50
2445	INDEXCBOE	SKEW	Mon, Jan 4, 2021	143.84	143.84	143.84	143.84
2444	INDEXCBOE	SKEW	Thu, Dec 31, 2020	147.83	147.83	147.83	147.83
2443	INDEXCBOE	SKEW	Wed, Dec 30, 2020	143.03	143.03	143.03	143.03
2442	INDEXCBOE	SKEW	Tue, Dec 29, 2020	142.74	142.74	142.74	142.74
2441	INDEXCBOE	SKEW	Mon, Dec 28, 2020	145.30	145.30	145.30	145.30
2440	INDEXCBOE	SKEW	Thu, Dec 24, 2020	148.27	148.27	148.27	148.27
2439	INDEXCBOE	SKEW	Wed, Dec 23, 2020	147.39	147.39	147.39	147.39
2438	INDEXCBOE	SKEW	Tue, Dec 22, 2020	146.27	146.27	146.27	146.27
2437	INDEXCBOE	SKEW	Mon, Dec 21, 2020	146.53	146.53	146.53	146.53
2436	INDEXCBOE	SKEW	Fri, Dec 18, 2020	147.02	147.02	147.02	147.02
2435	INDEXCBOE	SKEW	Thu, Dec 17, 2020	147.07	147.07	147.07	147.07
2434	INDEXCBOE	SKEW	Wed, Dec 16, 2020	144.79	144.79	144.79	144.79
2433	INDEXCBOE	SKEW	Tue, Dec 15, 2020	138.95	138.95	138.95	138.95
2432	INDEXCBOE	SKEW	Mon, Dec 14, 2020	139.29	139.29	139.29	139.29
2431	INDEXCBOE	SKEW	Fri, Dec 11, 2020	139.92	139.92	139.92	139.92
2430	INDEXCBOE	SKEW	Thu, Dec 10, 2020	135.71	135.71	135.71	135.71
2429	INDEXCBOE	SKEW	Wed, Dec 9, 2020	135.75	135.75	135.75	135.75
2428	INDEXCBOE	SKEW	Tue, Dec 8, 2020	134.90	134.90	134.90	134.90
2427	INDEXCBOE	SKEW	Mon, Dec 7, 2020	132.44	132.44	132.44	132.44
2426	INDEXCBOE	SKEW	Fri, Dec 4, 2020	133.08	133.08	133.08	133.08
2425	INDEXCBOE	SKEW	Thu, Dec 3, 2020	132.46	132.46	132.46	132.46
2424	INDEXCBOE	SKEW	Wed, Dec 2, 2020	134.61	134.61	134.61	134.61
2423	INDEXCBOE	SKEW	Tue, Dec 1, 2020	132.60	132.60	132.60	132.60
2422	INDEXCBOE	SKEW	Mon, Nov 30, 2020	133.95	133.95	133.95	133.95
2421	INDEXCBOE	SKEW	Fri, Nov 27, 2020	132.43	132.43	132.43	132.43
2420	INDEXCBOE	SKEW	Wed, Nov 25, 2020	133.90	133.90	133.90	133.90
2419	INDEXCBOE	SKEW	Tue, Nov 24, 2020	134.19	134.19	134.19	134.19
2418	INDEXCBOE	SKEW	Mon, Nov 23, 2020	134.26	134.26	134.26	134.26
2417	INDEXCBOE	SKEW	Fri, Nov 20, 2020	133.54	133.54	133.54	133.54
2416	INDEXCBOE	SKEW	Thu, Nov 19, 2020	133.55	133.55	133.55	133.55
2415	INDEXCBOE	SKEW	Wed, Nov 18, 2020	133.59	133.59	133.59	133.59
2414	INDEXCBOE	SKEW	Tue, Nov 17, 2020	128.91	128.91	128.91	128.91
2413	INDEXCBOE	SKEW	Mon, Nov 16, 2020	129.56	129.56	129.56	129.56
2412	INDEXCBOE	SKEW	Fri, Nov 13, 2020	129.33	129.33	129.33	129.33
2411	INDEXCBOE	SKEW	Thu, Nov 12, 2020	131.42	131.42	131.42	131.42
2410	INDEXCBOE	SKEW	Wed, Nov 11, 2020	129.47	129.47	129.47	129.47
2409	INDEXCBOE	SKEW	Tue, Nov 10, 2020	126.30	126.30	126.30	126.30
2408	INDEXCBOE	SKEW	Mon, Nov 9, 2020	127.41	127.41	127.41	127.41
2407	INDEXCBOE	SKEW	Fri, Nov 6, 2020	124.56	124.56	124.56	124.56
2406	INDEXCBOE	SKEW	Thu, Nov 5, 2020	127.65	127.65	127.65	127.65
2405	INDEXCBOE	SKEW	Wed, Nov 4, 2020	133.32	133.32	133.32	133.32
2404	INDEXCBOE	SKEW	Tue, Nov 3, 2020	136.44	136.44	136.44	136.44
2403	INDEXCBOE	SKEW	Mon, Nov 2, 2020	133.86	133.86	133.86	133.86
2402	INDEXCBOE	SKEW	Fri, Oct 30, 2020	129.01	129.01	129.01	129.01
2401	INDEXCBOE	SKEW	Thu, Oct 29, 2020	128.05	128.05	128.05	128.05
2400	INDEXCBOE	SKEW	Wed, Oct 28, 2020	129.30	129.30	129.30	129.30
2399	INDEXCBOE	SKEW	Tue, Oct 27, 2020	127.58	127.58	127.58	127.58
2398	INDEXCBOE	SKEW	Mon, Oct 26, 2020	126.05	126.05	126.05	126.05
2397	INDEXCBOE	SKEW	Fri, Oct 23, 2020	126.70	126.70	126.70	126.70
2396	INDEXCBOE	SKEW	Thu, Oct 22, 2020	124.94	124.94	124.94	124.94
2395	INDEXCBOE	SKEW	Wed, Oct 21, 2020	124.38	124.38	124.38	124.38
2394	INDEXCBOE	SKEW	Tue, Oct 20, 2020	125.31	125.31	125.31	125.31
2393	INDEXCBOE	SKEW	Mon, Oct 19, 2020	124.75	124.75	124.75	124.75
2392	INDEXCBOE	SKEW	Fri, Oct 16, 2020	123.70	123.70	123.70	123.70
2391	INDEXCBOE	SKEW	Thu, Oct 15, 2020	123.47	123.47	123.47	123.47
2390	INDEXCBOE	SKEW	Wed, Oct 14, 2020	122.60	122.60	122.60	122.60
2389	INDEXCBOE	SKEW	Tue, Oct 13, 2020	122.54	122.54	122.54	122.54
2388	INDEXCBOE	SKEW	Mon, Oct 12, 2020	123.94	123.94	123.94	123.94
2387	INDEXCBOE	SKEW	Fri, Oct 9, 2020	121.93	121.93	121.93	121.93
2386	INDEXCBOE	SKEW	Thu, Oct 8, 2020	121.81	121.81	121.81	121.81
2385	INDEXCBOE	SKEW	Wed, Oct 7, 2020	120.60	120.60	120.60	120.60
2384	INDEXCBOE	SKEW	Tue, Oct 6, 2020	120.05	120.05	120.05	120.05
2383	INDEXCBOE	SKEW	Mon, Oct 5, 2020	119.53	119.53	119.53	119.53
2382	INDEXCBOE	SKEW	Fri, Oct 2, 2020	119.12	119.12	119.12	119.12
2381	INDEXCBOE	SKEW	Thu, Oct 1, 2020	117.78	117.78	117.78	117.78
2380	INDEXCBOE	SKEW	Wed, Sep 30, 2020	120.94	120.94	120.94	120.94
2379	INDEXCBOE	SKEW	Tue, Sep 29, 2020	123.93	123.93	123.93	123.93
2378	INDEXCBOE	SKEW	Mon, Sep 28, 2020	126.69	126.69	126.69	126.69
2377	INDEXCBOE	SKEW	Fri, Sep 25, 2020	129.26	129.26	129.26	129.26
2376	INDEXCBOE	SKEW	Thu, Sep 24, 2020	129.17	129.17	129.17	129.17
2375	INDEXCBOE	SKEW	Wed, Sep 23, 2020	129.84	129.84	129.84	129.84
2374	INDEXCBOE	SKEW	Tue, Sep 22, 2020	130.08	130.08	130.08	130.08
2373	INDEXCBOE	SKEW	Mon, Sep 21, 2020	130.64	130.64	130.64	130.64
2372	INDEXCBOE	SKEW	Fri, Sep 18, 2020	132.09	132.09	132.09	132.09
2371	INDEXCBOE	SKEW	Thu, Sep 17, 2020	139.41	139.41	139.41	139.41
2370	INDEXCBOE	SKEW	Wed, Sep 16, 2020	136.06	136.06	136.06	136.06
2369	INDEXCBOE	SKEW	Tue, Sep 15, 2020	132.95	132.95	132.95	132.95
2368	INDEXCBOE	SKEW	Mon, Sep 14, 2020	130.95	130.95	130.95	130.95
2367	INDEXCBOE	SKEW	Fri, Sep 11, 2020	125.42	125.42	125.42	125.42
2366	INDEXCBOE	SKEW	Thu, Sep 10, 2020	130.16	130.16	130.16	130.16
2365	INDEXCBOE	SKEW	Wed, Sep 9, 2020	133.20	133.20	133.20	133.20
2364	INDEXCBOE	SKEW	Tue, Sep 8, 2020	132.51	132.51	132.51	132.51
2363	INDEXCBOE	SKEW	Fri, Sep 4, 2020	133.28	133.28	133.28	133.28
2362	INDEXCBOE	SKEW	Thu, Sep 3, 2020	144.66	144.66	144.66	144.66
2361	INDEXCBOE	SKEW	Wed, Sep 2, 2020	141.10	141.10	141.10	141.10
2360	INDEXCBOE	SKEW	Tue, Sep 1, 2020	142.28	142.28	142.28	142.28
2359	INDEXCBOE	SKEW	Mon, Aug 31, 2020	144.67	144.67	144.67	144.67
2358	INDEXCBOE	SKEW	Fri, Aug 28, 2020	145.73	145.73	145.73	145.73
2357	INDEXCBOE	SKEW	Thu, Aug 27, 2020	145.07	145.07	145.07	145.07
2356	INDEXCBOE	SKEW	Wed, Aug 26, 2020	142.09	142.09	142.09	142.09
2355	INDEXCBOE	SKEW	Tue, Aug 25, 2020	146.53	146.53	146.53	146.53
2354	INDEXCBOE	SKEW	Mon, Aug 24, 2020	147.23	147.23	147.23	147.23
2353	INDEXCBOE	SKEW	Fri, Aug 21, 2020	146.73	146.73	146.73	146.73
2352	INDEXCBOE	SKEW	Thu, Aug 20, 2020	144.05	144.05	144.05	144.05
2351	INDEXCBOE	SKEW	Wed, Aug 19, 2020	138.20	138.20	138.20	138.20
2350	INDEXCBOE	SKEW	Tue, Aug 18, 2020	138.08	138.08	138.08	138.08
2349	INDEXCBOE	SKEW	Mon, Aug 17, 2020	137.45	137.45	137.45	137.45
2348	INDEXCBOE	SKEW	Fri, Aug 14, 2020	136.82	136.82	136.82	136.82
2347	INDEXCBOE	SKEW	Thu, Aug 13, 2020	136.11	136.11	136.11	136.11
2346	INDEXCBOE	SKEW	Wed, Aug 12, 2020	137.01	137.01	137.01	137.01
2345	INDEXCBOE	SKEW	Tue, Aug 11, 2020	136.39	136.39	136.39	136.39
2344	INDEXCBOE	SKEW	Mon, Aug 10, 2020	137.50	137.50	137.50	137.50
2343	INDEXCBOE	SKEW	Fri, Aug 7, 2020	139.75	139.75	139.75	139.75
2342	INDEXCBOE	SKEW	Thu, Aug 6, 2020	141.75	141.75	141.75	141.75
2341	INDEXCBOE	SKEW	Wed, Aug 5, 2020	139.59	139.59	139.59	139.59
2340	INDEXCBOE	SKEW	Tue, Aug 4, 2020	141.64	141.64	141.64	141.64
2339	INDEXCBOE	SKEW	Mon, Aug 3, 2020	141.77	141.77	141.77	141.77
2338	INDEXCBOE	SKEW	Fri, Jul 31, 2020	141.56	141.56	141.56	141.56
2337	INDEXCBOE	SKEW	Thu, Jul 30, 2020	138.99	138.99	138.99	138.99
2336	INDEXCBOE	SKEW	Wed, Jul 29, 2020	140.86	140.86	140.86	140.86
2335	INDEXCBOE	SKEW	Tue, Jul 28, 2020	139.64	139.64	139.64	139.64
2334	INDEXCBOE	SKEW	Mon, Jul 27, 2020	139.61	139.61	139.61	139.61
2333	INDEXCBOE	SKEW	Fri, Jul 24, 2020	139.40	139.40	139.40	139.40
2332	INDEXCBOE	SKEW	Thu, Jul 23, 2020	140.74	140.74	140.74	140.74
2331	INDEXCBOE	SKEW	Wed, Jul 22, 2020	140.39	140.39	140.39	140.39
2330	INDEXCBOE	SKEW	Tue, Jul 21, 2020	134.84	134.84	134.84	134.84
2329	INDEXCBOE	SKEW	Mon, Jul 20, 2020	145.90	145.90	145.90	145.90
2328	INDEXCBOE	SKEW	Fri, Jul 17, 2020	140.81	140.81	140.81	140.81
2327	INDEXCBOE	SKEW	Thu, Jul 16, 2020	142.44	142.44	142.44	142.44
2326	INDEXCBOE	SKEW	Wed, Jul 15, 2020	146.53	146.53	146.53	146.53
2325	INDEXCBOE	SKEW	Tue, Jul 14, 2020	131.10	131.10	131.10	131.10
2324	INDEXCBOE	SKEW	Mon, Jul 13, 2020	128.52	128.52	128.52	128.52
2323	INDEXCBOE	SKEW	Fri, Jul 10, 2020	135.68	135.68	135.68	135.68
2322	INDEXCBOE	SKEW	Thu, Jul 9, 2020	138.84	138.84	138.84	138.84
2321	INDEXCBOE	SKEW	Wed, Jul 8, 2020	144.46	144.46	144.46	144.46
2320	INDEXCBOE	SKEW	Tue, Jul 7, 2020	138.34	138.34	138.34	138.34
2319	INDEXCBOE	SKEW	Mon, Jul 6, 2020	140.98	140.98	140.98	140.98
2318	INDEXCBOE	SKEW	Thu, Jul 2, 2020	146.34	146.34	146.34	146.34
2317	INDEXCBOE	SKEW	Wed, Jul 1, 2020	142.44	142.44	142.44	142.44
2316	INDEXCBOE	SKEW	Tue, Jun 30, 2020	148.27	148.27	148.27	148.27
2315	INDEXCBOE	SKEW	Mon, Jun 29, 2020	135.75	135.75	135.75	135.75
2314	INDEXCBOE	SKEW	Fri, Jun 26, 2020	137.47	137.47	137.47	137.47
2313	INDEXCBOE	SKEW	Thu, Jun 25, 2020	131.92	131.92	131.92	131.92
2312	INDEXCBOE	SKEW	Wed, Jun 24, 2020	134.05	134.05	134.05	134.05
2311	INDEXCBOE	SKEW	Tue, Jun 23, 2020	135.20	135.20	135.20	135.20
2310	INDEXCBOE	SKEW	Mon, Jun 22, 2020	135.54	135.54	135.54	135.54
2309	INDEXCBOE	SKEW	Fri, Jun 19, 2020	125.38	125.38	125.38	125.38
2308	INDEXCBOE	SKEW	Thu, Jun 18, 2020	134.90	134.90	134.90	134.90
2307	INDEXCBOE	SKEW	Wed, Jun 17, 2020	135.49	135.49	135.49	135.49
2306	INDEXCBOE	SKEW	Tue, Jun 16, 2020	133.85	133.85	133.85	133.85
2305	INDEXCBOE	SKEW	Mon, Jun 15, 2020	137.33	137.33	137.33	137.33
2304	INDEXCBOE	SKEW	Fri, Jun 12, 2020	133.54	133.54	133.54	133.54
2303	INDEXCBOE	SKEW	Thu, Jun 11, 2020	131.29	131.29	131.29	131.29
2302	INDEXCBOE	SKEW	Wed, Jun 10, 2020	127.74	127.74	127.74	127.74
2301	INDEXCBOE	SKEW	Tue, Jun 9, 2020	124.93	124.93	124.93	124.93
2300	INDEXCBOE	SKEW	Mon, Jun 8, 2020	129.11	129.11	129.11	129.11
2299	INDEXCBOE	SKEW	Fri, Jun 5, 2020	129.87	129.87	129.87	129.87
2298	INDEXCBOE	SKEW	Thu, Jun 4, 2020	130.77	130.77	130.77	130.77
2297	INDEXCBOE	SKEW	Wed, Jun 3, 2020	131.50	131.50	131.50	131.50
2296	INDEXCBOE	SKEW	Tue, Jun 2, 2020	132.61	132.61	132.61	132.61
2295	INDEXCBOE	SKEW	Mon, Jun 1, 2020	132.09	132.09	132.09	132.09
2294	INDEXCBOE	SKEW	Fri, May 29, 2020	131.72	131.72	131.72	131.72
2293	INDEXCBOE	SKEW	Thu, May 28, 2020	130.78	130.78	130.78	130.78
2292	INDEXCBOE	SKEW	Wed, May 27, 2020	129.96	129.96	129.96	129.96
2291	INDEXCBOE	SKEW	Tue, May 26, 2020	129.11	129.11	129.11	129.11
2290	INDEXCBOE	SKEW	Fri, May 22, 2020	125.78	125.78	125.78	125.78
2289	INDEXCBOE	SKEW	Thu, May 21, 2020	124.53	124.53	124.53	124.53
2288	INDEXCBOE	SKEW	Wed, May 20, 2020	125.95	125.95	125.95	125.95
2287	INDEXCBOE	SKEW	Tue, May 19, 2020	127.48	127.48	127.48	127.48
2286	INDEXCBOE	SKEW	Mon, May 18, 2020	129.23	129.23	129.23	129.23
2285	INDEXCBOE	SKEW	Fri, May 15, 2020	124.47	124.47	124.47	124.47
2284	INDEXCBOE	SKEW	Thu, May 14, 2020	124.35	124.35	124.35	124.35
2283	INDEXCBOE	SKEW	Wed, May 13, 2020	123.43	123.43	123.43	123.43
2282	INDEXCBOE	SKEW	Tue, May 12, 2020	125.97	125.97	125.97	125.97
2281	INDEXCBOE	SKEW	Mon, May 11, 2020	129.10	129.10	129.10	129.10
2280	INDEXCBOE	SKEW	Fri, May 8, 2020	132.21	132.21	132.21	132.21
2279	INDEXCBOE	SKEW	Thu, May 7, 2020	130.67	130.67	130.67	130.67
2278	INDEXCBOE	SKEW	Wed, May 6, 2020	128.59	128.59	128.59	128.59
2277	INDEXCBOE	SKEW	Tue, May 5, 2020	128.26	128.26	128.26	128.26
2276	INDEXCBOE	SKEW	Mon, May 4, 2020	131.29	131.29	131.29	131.29
2275	INDEXCBOE	SKEW	Fri, May 1, 2020	129.97	129.97	129.97	129.97
2274	INDEXCBOE	SKEW	Thu, Apr 30, 2020	130.38	130.38	130.38	130.38
2273	INDEXCBOE	SKEW	Wed, Apr 29, 2020	132.60	132.60	132.60	132.60
2272	INDEXCBOE	SKEW	Tue, Apr 28, 2020	129.23	129.23	129.23	129.23
2271	INDEXCBOE	SKEW	Mon, Apr 27, 2020	129.29	129.29	129.29	129.29
2270	INDEXCBOE	SKEW	Fri, Apr 24, 2020	126.51	126.51	126.51	126.51
2269	INDEXCBOE	SKEW	Thu, Apr 23, 2020	125.22	125.22	125.22	125.22
2268	INDEXCBOE	SKEW	Wed, Apr 22, 2020	126.19	126.19	126.19	126.19
2267	INDEXCBOE	SKEW	Tue, Apr 21, 2020	123.71	123.71	123.71	123.71
2266	INDEXCBOE	SKEW	Mon, Apr 20, 2020	125.34	125.34	125.34	125.34
2265	INDEXCBOE	SKEW	Fri, Apr 17, 2020	126.43	126.43	126.43	126.43
2264	INDEXCBOE	SKEW	Thu, Apr 16, 2020	122.33	122.33	122.33	122.33
2263	INDEXCBOE	SKEW	Wed, Apr 15, 2020	122.42	122.42	122.42	122.42
2262	INDEXCBOE	SKEW	Tue, Apr 14, 2020	122.33	122.33	122.33	122.33
2261	INDEXCBOE	SKEW	Mon, Apr 13, 2020	119.60	119.60	119.60	119.60
2260	INDEXCBOE	SKEW	Thu, Apr 9, 2020	120.85	120.85	120.85	120.85
2259	INDEXCBOE	SKEW	Wed, Apr 8, 2020	119.30	119.30	119.30	119.30
2258	INDEXCBOE	SKEW	Tue, Apr 7, 2020	118.48	118.48	118.48	118.48
2257	INDEXCBOE	SKEW	Mon, Apr 6, 2020	121.01	121.01	121.01	121.01
2256	INDEXCBOE	SKEW	Fri, Apr 3, 2020	120.57	120.57	120.57	120.57
2255	INDEXCBOE	SKEW	Thu, Apr 2, 2020	118.43	118.43	118.43	118.43
2254	INDEXCBOE	SKEW	Wed, Apr 1, 2020	115.48	115.48	115.48	115.48
2253	INDEXCBOE	SKEW	Tue, Mar 31, 2020	125.49	125.49	125.49	125.49
2252	INDEXCBOE	SKEW	Mon, Mar 30, 2020	122.18	122.18	122.18	122.18
2251	INDEXCBOE	SKEW	Fri, Mar 27, 2020	117.41	117.41	117.41	117.41
2250	INDEXCBOE	SKEW	Thu, Mar 26, 2020	118.97	118.97	118.97	118.97
2249	INDEXCBOE	SKEW	Wed, Mar 25, 2020	116.60	116.60	116.60	116.60
2248	INDEXCBOE	SKEW	Tue, Mar 24, 2020	117.75	117.75	117.75	117.75
2247	INDEXCBOE	SKEW	Mon, Mar 23, 2020	117.05	117.05	117.05	117.05
2246	INDEXCBOE	SKEW	Fri, Mar 20, 2020	118.12	118.12	118.12	118.12
2245	INDEXCBOE	SKEW	Thu, Mar 19, 2020	115.44	115.44	115.44	115.44
2244	INDEXCBOE	SKEW	Wed, Mar 18, 2020	113.54	113.54	113.54	113.54
2243	INDEXCBOE	SKEW	Tue, Mar 17, 2020	116.67	116.67	116.67	116.67
2242	INDEXCBOE	SKEW	Mon, Mar 16, 2020	114.66	114.66	114.66	114.66
2241	INDEXCBOE	SKEW	Fri, Mar 13, 2020	132.37	132.37	132.37	132.37
2240	INDEXCBOE	SKEW	Thu, Mar 12, 2020	115.79	115.79	115.79	115.79
2239	INDEXCBOE	SKEW	Wed, Mar 11, 2020	121.72	121.72	121.72	121.72
2238	INDEXCBOE	SKEW	Tue, Mar 10, 2020	121.38	121.38	121.38	121.38
2237	INDEXCBOE	SKEW	Mon, Mar 9, 2020	121.57	121.57	121.57	121.57
2236	INDEXCBOE	SKEW	Fri, Mar 6, 2020	126.08	126.08	126.08	126.08
2235	INDEXCBOE	SKEW	Thu, Mar 5, 2020	123.61	123.61	123.61	123.61
2234	INDEXCBOE	SKEW	Wed, Mar 4, 2020	127.38	127.38	127.38	127.38
2233	INDEXCBOE	SKEW	Tue, Mar 3, 2020	123.06	123.06	123.06	123.06
2232	INDEXCBOE	SKEW	Mon, Mar 2, 2020	126.84	126.84	126.84	126.84
2231	INDEXCBOE	SKEW	Fri, Feb 28, 2020	130.82	130.82	130.82	130.82
2230	INDEXCBOE	SKEW	Thu, Feb 27, 2020	0.00	0.00	0.00	128.93
2229	INDEXCBOE	SKEW	Wed, Feb 26, 2020	130.65	130.65	130.65	130.65
2228	INDEXCBOE	SKEW	Tue, Feb 25, 2020	130.79	130.79	130.79	130.79
2227	INDEXCBOE	SKEW	Mon, Feb 24, 2020	130.48	130.48	130.48	130.48
2226	INDEXCBOE	SKEW	Fri, Feb 21, 2020	135.14	135.14	135.14	135.14
2225	INDEXCBOE	SKEW	Thu, Feb 20, 2020	137.12	137.12	137.12	137.12
2224	INDEXCBOE	SKEW	Wed, Feb 19, 2020	141.81	141.81	141.81	141.81
2223	INDEXCBOE	SKEW	Tue, Feb 18, 2020	137.66	137.66	137.66	137.66
2222	INDEXCBOE	SKEW	Fri, Feb 14, 2020	132.67	132.67	132.67	132.67
2221	INDEXCBOE	SKEW	Thu, Feb 13, 2020	133.04	133.04	133.04	133.04
2220	INDEXCBOE	SKEW	Wed, Feb 12, 2020	133.20	133.20	133.20	133.20
2219	INDEXCBOE	SKEW	Tue, Feb 11, 2020	132.95	132.95	132.95	132.95
2218	INDEXCBOE	SKEW	Mon, Feb 10, 2020	133.29	133.29	133.29	133.29
2217	INDEXCBOE	SKEW	Fri, Feb 7, 2020	132.21	132.21	132.21	132.21
2216	INDEXCBOE	SKEW	Thu, Feb 6, 2020	134.48	134.48	134.48	134.48
2215	INDEXCBOE	SKEW	Wed, Feb 5, 2020	129.78	129.78	129.78	129.78
2214	INDEXCBOE	SKEW	Tue, Feb 4, 2020	128.65	128.65	128.65	128.65
2213	INDEXCBOE	SKEW	Mon, Feb 3, 2020	127.70	127.70	127.70	127.70
2212	INDEXCBOE	SKEW	Fri, Jan 31, 2020	135.73	135.73	135.73	135.73
2211	INDEXCBOE	SKEW	Thu, Jan 30, 2020	129.95	129.95	129.95	129.95
2210	INDEXCBOE	SKEW	Wed, Jan 29, 2020	125.15	125.15	125.15	125.15
2209	INDEXCBOE	SKEW	Tue, Jan 28, 2020	125.61	125.61	125.61	125.61
2208	INDEXCBOE	SKEW	Mon, Jan 27, 2020	127.21	127.21	127.21	127.21
2207	INDEXCBOE	SKEW	Fri, Jan 24, 2020	127.02	127.02	127.02	127.02
2206	INDEXCBOE	SKEW	Thu, Jan 23, 2020	131.76	131.76	131.76	131.76
2205	INDEXCBOE	SKEW	Wed, Jan 22, 2020	129.93	129.93	129.93	129.93
2204	INDEXCBOE	SKEW	Tue, Jan 21, 2020	132.70	132.70	132.70	132.70
2203	INDEXCBOE	SKEW	Fri, Jan 17, 2020	134.62	134.62	134.62	134.62
2202	INDEXCBOE	SKEW	Thu, Jan 16, 2020	133.13	133.13	133.13	133.13
2201	INDEXCBOE	SKEW	Wed, Jan 15, 2020	130.82	135.53	130.82	135.53
2200	INDEXCBOE	SKEW	Tue, Jan 14, 2020	130.82	130.82	130.82	130.82
2199	INDEXCBOE	SKEW	Mon, Jan 13, 2020	131.27	131.27	131.27	131.27
2198	INDEXCBOE	SKEW	Fri, Jan 10, 2020	128.15	128.15	128.15	128.15
2197	INDEXCBOE	SKEW	Thu, Jan 9, 2020	133.47	133.47	133.47	133.47
2196	INDEXCBOE	SKEW	Wed, Jan 8, 2020	136.42	136.42	136.42	136.42
2195	INDEXCBOE	SKEW	Tue, Jan 7, 2020	129.78	129.78	129.78	129.78
2194	INDEXCBOE	SKEW	Mon, Jan 6, 2020	132.51	132.51	132.51	132.51
2193	INDEXCBOE	SKEW	Fri, Jan 3, 2020	133.46	133.46	133.46	133.46
2192	INDEXCBOE	SKEW	Thu, Jan 2, 2020	137.70	137.70	137.70	137.70
2191	INDEXCBOE	SKEW	Tue, Dec 31, 2019	139.52	139.52	139.52	139.52
2190	INDEXCBOE	SKEW	Mon, Dec 30, 2019	133.56	133.56	133.56	133.56
2189	INDEXCBOE	SKEW	Fri, Dec 27, 2019	140.29	140.29	140.29	140.29
2188	INDEXCBOE	SKEW	Thu, Dec 26, 2019	143.07	143.07	143.07	143.07
2187	INDEXCBOE	SKEW	Tue, Dec 24, 2019	143.87	143.87	143.87	143.87
2186	INDEXCBOE	SKEW	Mon, Dec 23, 2019	143.91	143.91	143.91	143.91
2185	INDEXCBOE	SKEW	Fri, Dec 20, 2019	147.17	147.17	147.17	147.17
2184	INDEXCBOE	SKEW	Thu, Dec 19, 2019	150.14	150.14	150.14	150.14
2183	INDEXCBOE	SKEW	Wed, Dec 18, 2019	144.56	144.56	144.56	144.56
2182	INDEXCBOE	SKEW	Tue, Dec 17, 2019	137.48	137.48	137.48	137.48
2181	INDEXCBOE	SKEW	Mon, Dec 16, 2019	143.85	143.85	143.85	143.85
2180	INDEXCBOE	SKEW	Fri, Dec 13, 2019	144.51	144.51	144.51	144.51
2179	INDEXCBOE	SKEW	Thu, Dec 12, 2019	132.68	132.68	132.68	132.68
2178	INDEXCBOE	SKEW	Wed, Dec 11, 2019	134.37	134.37	134.37	134.37
2177	INDEXCBOE	SKEW	Tue, Dec 10, 2019	135.00	135.00	135.00	135.00
2176	INDEXCBOE	SKEW	Mon, Dec 9, 2019	136.56	136.56	136.56	136.56
2175	INDEXCBOE	SKEW	Fri, Dec 6, 2019	131.48	131.48	131.48	131.48
2174	INDEXCBOE	SKEW	Thu, Dec 5, 2019	123.64	123.64	123.64	123.64
2173	INDEXCBOE	SKEW	Wed, Dec 4, 2019	123.31	123.31	123.31	123.31
2172	INDEXCBOE	SKEW	Tue, Dec 3, 2019	122.78	122.78	122.78	122.78
2171	INDEXCBOE	SKEW	Mon, Dec 2, 2019	126.35	126.35	126.35	126.35
2170	INDEXCBOE	SKEW	Fri, Nov 29, 2019	129.83	129.83	129.83	129.83
2169	INDEXCBOE	SKEW	Wed, Nov 27, 2019	130.37	130.37	130.37	130.37
2168	INDEXCBOE	SKEW	Tue, Nov 26, 2019	130.28	130.28	130.28	130.28
2167	INDEXCBOE	SKEW	Mon, Nov 25, 2019	128.65	128.65	128.65	128.65
2166	INDEXCBOE	SKEW	Fri, Nov 22, 2019	125.53	125.53	125.53	125.53
2165	INDEXCBOE	SKEW	Thu, Nov 21, 2019	124.87	124.87	124.87	124.87
2164	INDEXCBOE	SKEW	Wed, Nov 20, 2019	0.00	0.00	0.00	125.64
2163	INDEXCBOE	SKEW	Tue, Nov 19, 2019	127.46	127.46	127.46	127.46
2162	INDEXCBOE	SKEW	Mon, Nov 18, 2019	126.59	126.59	126.59	126.59
2161	INDEXCBOE	SKEW	Fri, Nov 15, 2019	124.95	124.95	124.95	124.95
2160	INDEXCBOE	SKEW	Thu, Nov 14, 2019	126.28	126.28	126.28	126.28
2159	INDEXCBOE	SKEW	Wed, Nov 13, 2019	124.61	124.61	124.61	124.61
2158	INDEXCBOE	SKEW	Tue, Nov 12, 2019	123.18	123.18	123.18	123.18
2157	INDEXCBOE	SKEW	Mon, Nov 11, 2019	123.85	123.85	123.85	123.85
2156	INDEXCBOE	SKEW	Fri, Nov 8, 2019	123.30	123.30	123.30	123.30
2155	INDEXCBOE	SKEW	Thu, Nov 7, 2019	124.68	124.68	124.68	124.68
2154	INDEXCBOE	SKEW	Wed, Nov 6, 2019	125.20	125.20	125.20	125.20
2153	INDEXCBOE	SKEW	Tue, Nov 5, 2019	126.78	126.78	126.78	126.78
2152	INDEXCBOE	SKEW	Mon, Nov 4, 2019	129.74	129.74	129.74	129.74
2151	INDEXCBOE	SKEW	Fri, Nov 1, 2019	126.88	126.88	126.88	126.88
2150	INDEXCBOE	SKEW	Thu, Oct 31, 2019	130.71	130.71	130.71	130.71
2149	INDEXCBOE	SKEW	Wed, Oct 30, 2019	129.64	129.64	129.64	129.64
2148	INDEXCBOE	SKEW	Tue, Oct 29, 2019	127.29	127.29	127.29	127.29
2147	INDEXCBOE	SKEW	Mon, Oct 28, 2019	125.26	125.26	125.26	125.26
2146	INDEXCBOE	SKEW	Fri, Oct 25, 2019	125.70	125.70	125.70	125.70
2145	INDEXCBOE	SKEW	Thu, Oct 24, 2019	125.22	125.22	125.22	125.22
2144	INDEXCBOE	SKEW	Wed, Oct 23, 2019	127.92	127.92	127.92	127.92
2143	INDEXCBOE	SKEW	Tue, Oct 22, 2019	125.79	125.79	125.79	125.79
2142	INDEXCBOE	SKEW	Mon, Oct 21, 2019	128.44	128.44	128.44	128.44
2141	INDEXCBOE	SKEW	Fri, Oct 18, 2019	126.24	126.24	126.24	126.24
2140	INDEXCBOE	SKEW	Thu, Oct 17, 2019	128.01	128.01	128.01	128.01
2139	INDEXCBOE	SKEW	Wed, Oct 16, 2019	125.53	125.53	125.53	125.53
2138	INDEXCBOE	SKEW	Tue, Oct 15, 2019	127.17	127.17	127.17	127.17
2137	INDEXCBOE	SKEW	Mon, Oct 14, 2019	124.85	124.85	124.85	124.85
2136	INDEXCBOE	SKEW	Fri, Oct 11, 2019	122.40	122.40	122.40	122.40
2135	INDEXCBOE	SKEW	Thu, Oct 10, 2019	120.85	120.85	120.85	120.85
2134	INDEXCBOE	SKEW	Wed, Oct 9, 2019	119.95	119.95	119.95	119.95
2133	INDEXCBOE	SKEW	Tue, Oct 8, 2019	118.42	118.42	118.42	118.42
2132	INDEXCBOE	SKEW	Mon, Oct 7, 2019	118.76	118.76	118.76	118.76
2131	INDEXCBOE	SKEW	Fri, Oct 4, 2019	114.54	114.54	114.54	114.54
2130	INDEXCBOE	SKEW	Thu, Oct 3, 2019	112.44	112.44	112.44	112.44
2129	INDEXCBOE	SKEW	Wed, Oct 2, 2019	111.47	111.47	111.47	111.47
2128	INDEXCBOE	SKEW	Tue, Oct 1, 2019	114.01	114.01	114.01	114.01
2127	INDEXCBOE	SKEW	Mon, Sep 30, 2019	117.67	117.67	117.67	117.67
2126	INDEXCBOE	SKEW	Fri, Sep 27, 2019	116.61	116.61	116.61	116.61
2125	INDEXCBOE	SKEW	Thu, Sep 26, 2019	117.51	117.51	117.51	117.51
2124	INDEXCBOE	SKEW	Wed, Sep 25, 2019	117.98	117.98	117.98	117.98
2123	INDEXCBOE	SKEW	Tue, Sep 24, 2019	118.01	118.01	118.01	118.01
2122	INDEXCBOE	SKEW	Mon, Sep 23, 2019	118.78	118.78	118.78	118.78
2121	INDEXCBOE	SKEW	Fri, Sep 20, 2019	117.50	117.50	117.50	117.50
2120	INDEXCBOE	SKEW	Thu, Sep 19, 2019	118.77	118.77	118.77	118.77
2119	INDEXCBOE	SKEW	Wed, Sep 18, 2019	118.09	118.09	118.09	118.09
2118	INDEXCBOE	SKEW	Tue, Sep 17, 2019	117.94	117.94	117.94	117.94
2117	INDEXCBOE	SKEW	Mon, Sep 16, 2019	119.16	119.16	119.16	119.16
2116	INDEXCBOE	SKEW	Fri, Sep 13, 2019	118.40	118.40	118.40	118.40
2115	INDEXCBOE	SKEW	Thu, Sep 12, 2019	119.95	119.95	119.95	119.95
2114	INDEXCBOE	SKEW	Wed, Sep 11, 2019	119.95	119.95	119.95	119.95
2113	INDEXCBOE	SKEW	Tue, Sep 10, 2019	119.01	119.01	119.01	119.01
2112	INDEXCBOE	SKEW	Mon, Sep 9, 2019	118.79	118.79	118.79	118.79
2111	INDEXCBOE	SKEW	Fri, Sep 6, 2019	118.87	118.87	118.87	118.87
2110	INDEXCBOE	SKEW	Thu, Sep 5, 2019	118.58	118.58	118.58	118.58
2109	INDEXCBOE	SKEW	Wed, Sep 4, 2019	115.99	115.99	115.99	115.99
2108	INDEXCBOE	SKEW	Tue, Sep 3, 2019	114.68	114.68	114.68	114.68
2107	INDEXCBOE	SKEW	Fri, Aug 30, 2019	115.37	115.37	115.37	115.37
2106	INDEXCBOE	SKEW	Thu, Aug 29, 2019	115.02	115.02	115.02	115.02
2105	INDEXCBOE	SKEW	Wed, Aug 28, 2019	113.65	113.65	113.65	113.65
2104	INDEXCBOE	SKEW	Tue, Aug 27, 2019	111.76	111.76	111.76	111.76
2103	INDEXCBOE	SKEW	Mon, Aug 26, 2019	113.07	113.07	113.07	113.07
2102	INDEXCBOE	SKEW	Fri, Aug 23, 2019	112.62	112.62	112.62	112.62
2101	INDEXCBOE	SKEW	Thu, Aug 22, 2019	114.46	114.46	114.46	114.46
2100	INDEXCBOE	SKEW	Wed, Aug 21, 2019	114.48	114.48	114.48	114.48
2099	INDEXCBOE	SKEW	Tue, Aug 20, 2019	114.78	114.78	114.78	114.78
2098	INDEXCBOE	SKEW	Mon, Aug 19, 2019	116.48	116.48	116.48	116.48
2097	INDEXCBOE	SKEW	Fri, Aug 16, 2019	115.84	115.84	115.84	115.84
2096	INDEXCBOE	SKEW	Thu, Aug 15, 2019	112.52	112.52	112.52	112.52
2095	INDEXCBOE	SKEW	Wed, Aug 14, 2019	113.48	113.48	113.48	113.48
2094	INDEXCBOE	SKEW	Tue, Aug 13, 2019	117.58	117.58	117.58	117.58
2093	INDEXCBOE	SKEW	Mon, Aug 12, 2019	115.15	115.15	115.15	115.15
2092	INDEXCBOE	SKEW	Fri, Aug 9, 2019	116.34	116.34	116.34	116.34
2091	INDEXCBOE	SKEW	Thu, Aug 8, 2019	117.71	117.71	117.71	117.71
2090	INDEXCBOE	SKEW	Wed, Aug 7, 2019	113.96	113.96	113.96	113.96
2089	INDEXCBOE	SKEW	Tue, Aug 6, 2019	114.20	114.20	114.20	114.20
2088	INDEXCBOE	SKEW	Mon, Aug 5, 2019	113.30	113.30	113.30	113.30
2087	INDEXCBOE	SKEW	Fri, Aug 2, 2019	117.25	117.25	117.25	117.25
2086	INDEXCBOE	SKEW	Thu, Aug 1, 2019	117.07	117.07	117.07	117.07
2085	INDEXCBOE	SKEW	Wed, Jul 31, 2019	121.71	121.71	121.71	121.71
2084	INDEXCBOE	SKEW	Tue, Jul 30, 2019	121.94	121.94	121.94	121.94
2083	INDEXCBOE	SKEW	Mon, Jul 29, 2019	125.10	125.10	125.10	125.10
2082	INDEXCBOE	SKEW	Fri, Jul 26, 2019	123.27	123.27	123.27	123.27
2081	INDEXCBOE	SKEW	Thu, Jul 25, 2019	121.88	121.88	121.88	121.88
2080	INDEXCBOE	SKEW	Wed, Jul 24, 2019	123.08	123.08	123.08	123.08
2079	INDEXCBOE	SKEW	Tue, Jul 23, 2019	124.65	124.65	124.65	124.65
2078	INDEXCBOE	SKEW	Mon, Jul 22, 2019	125.36	125.36	125.36	125.36
2077	INDEXCBOE	SKEW	Fri, Jul 19, 2019	125.50	125.50	125.50	125.50
2076	INDEXCBOE	SKEW	Thu, Jul 18, 2019	125.42	125.42	125.42	125.42
2075	INDEXCBOE	SKEW	Wed, Jul 17, 2019	123.98	123.98	123.98	123.98
2074	INDEXCBOE	SKEW	Tue, Jul 16, 2019	125.15	125.15	125.15	125.15
2073	INDEXCBOE	SKEW	Mon, Jul 15, 2019	126.22	126.22	126.22	126.22
2072	INDEXCBOE	SKEW	Fri, Jul 12, 2019	123.65	123.65	123.65	123.65
2071	INDEXCBOE	SKEW	Thu, Jul 11, 2019	122.45	122.45	122.45	122.45
2070	INDEXCBOE	SKEW	Wed, Jul 10, 2019	120.66	120.66	120.66	120.66
2069	INDEXCBOE	SKEW	Tue, Jul 9, 2019	120.44	120.44	120.44	120.44
2068	INDEXCBOE	SKEW	Mon, Jul 8, 2019	121.42	121.42	121.42	121.42
2067	INDEXCBOE	SKEW	Fri, Jul 5, 2019	126.66	126.66	126.66	126.66
2066	INDEXCBOE	SKEW	Wed, Jul 3, 2019	120.82	120.82	120.82	120.82
2065	INDEXCBOE	SKEW	Tue, Jul 2, 2019	122.14	122.14	122.14	122.14
2064	INDEXCBOE	SKEW	Mon, Jul 1, 2019	119.86	119.86	119.86	119.86
2063	INDEXCBOE	SKEW	Fri, Jun 28, 2019	118.12	118.12	118.12	118.12
2062	INDEXCBOE	SKEW	Thu, Jun 27, 2019	117.50	117.50	117.50	117.50
2061	INDEXCBOE	SKEW	Wed, Jun 26, 2019	117.16	117.16	117.16	117.16
2060	INDEXCBOE	SKEW	Tue, Jun 25, 2019	116.83	116.83	116.83	116.83
2059	INDEXCBOE	SKEW	Mon, Jun 24, 2019	117.09	117.09	117.09	117.09
2058	INDEXCBOE	SKEW	Fri, Jun 21, 2019	118.46	118.46	118.46	118.46
2057	INDEXCBOE	SKEW	Thu, Jun 20, 2019	119.23	119.23	119.23	119.23
2056	INDEXCBOE	SKEW	Wed, Jun 19, 2019	115.93	115.93	115.93	115.93
2055	INDEXCBOE	SKEW	Tue, Jun 18, 2019	116.21	116.21	116.21	116.21
2054	INDEXCBOE	SKEW	Mon, Jun 17, 2019	115.30	115.30	115.30	115.30
2053	INDEXCBOE	SKEW	Thu, Jun 13, 2019	113.33	113.33	113.33	113.33
2052	INDEXCBOE	SKEW	Wed, Jun 12, 2019	114.66	114.66	114.66	114.66
2051	INDEXCBOE	SKEW	Tue, Jun 11, 2019	113.81	113.81	113.81	113.81
2050	INDEXCBOE	SKEW	Mon, Jun 10, 2019	114.38	114.38	114.38	114.38
2049	INDEXCBOE	SKEW	Fri, Jun 7, 2019	114.67	114.67	114.67	114.67
2048	INDEXCBOE	SKEW	Thu, Jun 6, 2019	113.89	113.89	113.89	113.89
2047	INDEXCBOE	SKEW	Wed, Jun 5, 2019	112.91	112.91	112.91	112.91
2046	INDEXCBOE	SKEW	Tue, Jun 4, 2019	112.74	112.74	112.74	112.74
2045	INDEXCBOE	SKEW	Mon, Jun 3, 2019	112.32	112.32	112.32	112.32
2044	INDEXCBOE	SKEW	Fri, May 31, 2019	112.65	112.65	112.65	112.65
2043	INDEXCBOE	SKEW	Thu, May 30, 2019	112.68	112.68	112.68	112.68
2042	INDEXCBOE	SKEW	Wed, May 29, 2019	111.93	111.93	111.93	111.93
2041	INDEXCBOE	SKEW	Tue, May 28, 2019	112.58	112.58	112.58	112.58
2040	INDEXCBOE	SKEW	Fri, May 24, 2019	114.12	114.12	114.12	114.12
2039	INDEXCBOE	SKEW	Thu, May 23, 2019	114.71	114.71	114.71	114.71
2038	INDEXCBOE	SKEW	Wed, May 22, 2019	115.42	115.42	115.42	115.42
2037	INDEXCBOE	SKEW	Tue, May 21, 2019	117.17	117.17	117.17	117.17
2036	INDEXCBOE	SKEW	Mon, May 20, 2019	115.25	115.25	115.25	115.25
2035	INDEXCBOE	SKEW	Fri, May 17, 2019	118.69	118.69	118.69	118.69
2034	INDEXCBOE	SKEW	Thu, May 16, 2019	121.09	121.09	121.09	121.09
2033	INDEXCBOE	SKEW	Wed, May 15, 2019	120.87	120.87	120.87	120.87
2032	INDEXCBOE	SKEW	Tue, May 14, 2019	119.95	119.95	119.95	119.95
2031	INDEXCBOE	SKEW	Mon, May 13, 2019	119.36	119.36	119.36	119.36
2030	INDEXCBOE	SKEW	Fri, May 10, 2019	118.54	118.54	118.54	118.54
2029	INDEXCBOE	SKEW	Thu, May 9, 2019	117.68	117.68	117.68	117.68
2028	INDEXCBOE	SKEW	Wed, May 8, 2019	117.79	117.79	117.79	117.79
2027	INDEXCBOE	SKEW	Tue, May 7, 2019	116.88	116.88	116.88	116.88
2026	INDEXCBOE	SKEW	Mon, May 6, 2019	123.23	123.23	123.23	123.23
2025	INDEXCBOE	SKEW	Fri, May 3, 2019	122.22	122.22	122.22	122.22
2024	INDEXCBOE	SKEW	Thu, May 2, 2019	124.59	124.59	124.59	124.59
2023	INDEXCBOE	SKEW	Wed, May 1, 2019	125.32	125.32	125.32	125.32
2022	INDEXCBOE	SKEW	Mon, Apr 29, 2019	125.79	125.79	125.79	125.79
2021	INDEXCBOE	SKEW	Fri, Apr 26, 2019	126.29	126.29	126.29	126.29
2020	INDEXCBOE	SKEW	Thu, Apr 25, 2019	124.18	124.18	124.18	124.18
2019	INDEXCBOE	SKEW	Wed, Apr 24, 2019	123.81	123.81	123.81	123.81
2018	INDEXCBOE	SKEW	Tue, Apr 23, 2019	124.65	124.65	124.65	124.65
2017	INDEXCBOE	SKEW	Mon, Apr 22, 2019	124.24	124.24	124.24	124.24
2016	INDEXCBOE	SKEW	Thu, Apr 18, 2019	123.60	123.60	123.60	123.60
2015	INDEXCBOE	SKEW	Wed, Apr 17, 2019	125.78	125.78	125.78	125.78
2014	INDEXCBOE	SKEW	Tue, Apr 16, 2019	125.81	125.81	125.81	125.81
2013	INDEXCBOE	SKEW	Mon, Apr 15, 2019	127.69	127.69	127.69	127.69
2012	INDEXCBOE	SKEW	Fri, Apr 12, 2019	124.22	124.22	124.22	124.22
2011	INDEXCBOE	SKEW	Thu, Apr 11, 2019	126.23	126.23	126.23	126.23
2010	INDEXCBOE	SKEW	Wed, Apr 10, 2019	127.61	127.61	127.61	127.61
2009	INDEXCBOE	SKEW	Tue, Apr 9, 2019	127.66	127.66	127.66	127.66
2008	INDEXCBOE	SKEW	Mon, Apr 8, 2019	129.13	129.13	129.13	129.13
2007	INDEXCBOE	SKEW	Fri, Apr 5, 2019	128.75	128.75	128.75	128.75
2006	INDEXCBOE	SKEW	Thu, Apr 4, 2019	126.23	126.23	126.23	126.23
2005	INDEXCBOE	SKEW	Wed, Apr 3, 2019	125.96	125.96	125.96	125.96
2004	INDEXCBOE	SKEW	Tue, Apr 2, 2019	127.31	127.31	127.31	127.31
2003	INDEXCBOE	SKEW	Mon, Apr 1, 2019	126.77	126.77	126.77	126.77
2002	INDEXCBOE	SKEW	Fri, Mar 29, 2019	120.96	120.96	120.96	120.96
2001	INDEXCBOE	SKEW	Thu, Mar 28, 2019	119.25	119.25	119.25	119.25
2000	INDEXCBOE	SKEW	Wed, Mar 27, 2019	117.66	117.66	117.66	117.66
1999	INDEXCBOE	SKEW	Tue, Mar 26, 2019	117.80	117.80	117.80	117.80
1998	INDEXCBOE	SKEW	Mon, Mar 25, 2019	117.60	117.60	117.60	117.60
1997	INDEXCBOE	SKEW	Fri, Mar 22, 2019	117.55	117.55	117.55	117.55
1996	INDEXCBOE	SKEW	Thu, Mar 21, 2019	120.67	120.67	120.67	120.67
1995	INDEXCBOE	SKEW	Wed, Mar 20, 2019	120.59	120.59	120.59	120.59
1994	INDEXCBOE	SKEW	Tue, Mar 19, 2019	123.13	123.13	123.13	123.13
1993	INDEXCBOE	SKEW	Mon, Mar 18, 2019	127.10	127.10	127.10	127.10
1992	INDEXCBOE	SKEW	Fri, Mar 15, 2019	128.76	128.76	128.76	128.76
1991	INDEXCBOE	SKEW	Thu, Mar 14, 2019	130.57	130.57	130.57	130.57
1990	INDEXCBOE	SKEW	Wed, Mar 13, 2019	132.57	132.57	132.57	132.57
1989	INDEXCBOE	SKEW	Tue, Mar 12, 2019	130.17	130.17	130.17	130.17
1988	INDEXCBOE	SKEW	Mon, Mar 11, 2019	132.93	132.93	132.93	132.93
1987	INDEXCBOE	SKEW	Fri, Mar 8, 2019	125.73	125.73	125.73	125.73
1986	INDEXCBOE	SKEW	Thu, Mar 7, 2019	123.14	123.14	123.14	123.14
1985	INDEXCBOE	SKEW	Wed, Mar 6, 2019	125.80	125.80	125.80	125.80
1984	INDEXCBOE	SKEW	Tue, Mar 5, 2019	126.40	126.40	126.40	126.40
1983	INDEXCBOE	SKEW	Mon, Mar 4, 2019	125.04	125.04	125.04	125.04
1982	INDEXCBOE	SKEW	Fri, Mar 1, 2019	126.97	126.97	126.97	126.97
1981	INDEXCBOE	SKEW	Wed, Feb 27, 2019	126.44	126.44	126.44	126.44
1980	INDEXCBOE	SKEW	Tue, Feb 26, 2019	125.53	125.53	125.53	125.53
1979	INDEXCBOE	SKEW	Mon, Feb 25, 2019	127.67	127.67	127.67	127.67
1978	INDEXCBOE	SKEW	Fri, Feb 22, 2019	121.08	121.08	121.08	121.08
1977	INDEXCBOE	SKEW	Thu, Feb 21, 2019	122.42	122.42	122.42	122.42
1976	INDEXCBOE	SKEW	Wed, Feb 20, 2019	123.39	123.39	123.39	123.39
1975	INDEXCBOE	SKEW	Tue, Feb 19, 2019	124.68	124.68	124.68	124.68
1974	INDEXCBOE	SKEW	Fri, Feb 15, 2019	129.55	129.55	129.55	129.55
1973	INDEXCBOE	SKEW	Thu, Feb 14, 2019	126.89	126.89	126.89	126.89
1972	INDEXCBOE	SKEW	Wed, Feb 13, 2019	127.12	127.12	127.12	127.12
1971	INDEXCBOE	SKEW	Tue, Feb 12, 2019	128.60	128.60	128.60	128.60
1970	INDEXCBOE	SKEW	Mon, Feb 11, 2019	129.19	129.19	129.19	129.19
1969	INDEXCBOE	SKEW	Fri, Feb 8, 2019	127.72	127.72	127.72	127.72
1968	INDEXCBOE	SKEW	Thu, Feb 7, 2019	124.45	124.45	124.45	124.45
1967	INDEXCBOE	SKEW	Wed, Feb 6, 2019	123.72	123.72	123.72	123.72
1966	INDEXCBOE	SKEW	Tue, Feb 5, 2019	123.42	123.42	123.42	123.42
1965	INDEXCBOE	SKEW	Mon, Feb 4, 2019	128.40	128.40	128.40	128.40
1964	INDEXCBOE	SKEW	Fri, Feb 1, 2019	126.03	126.03	126.03	126.03
1963	INDEXCBOE	SKEW	Thu, Jan 31, 2019	126.53	126.53	126.53	126.53
1962	INDEXCBOE	SKEW	Wed, Jan 30, 2019	123.28	123.28	123.28	123.28
1961	INDEXCBOE	SKEW	Tue, Jan 29, 2019	121.90	121.90	121.90	121.90
1960	INDEXCBOE	SKEW	Mon, Jan 28, 2019	123.06	123.06	123.06	123.06
1959	INDEXCBOE	SKEW	Fri, Jan 25, 2019	126.11	126.11	126.11	126.11
1958	INDEXCBOE	SKEW	Thu, Jan 24, 2019	130.92	130.92	130.92	130.92
1957	INDEXCBOE	SKEW	Wed, Jan 23, 2019	123.88	123.88	123.88	123.88
1956	INDEXCBOE	SKEW	Tue, Jan 22, 2019	122.82	122.82	122.82	122.82
1955	INDEXCBOE	SKEW	Fri, Jan 18, 2019	131.19	131.19	131.19	131.19
1954	INDEXCBOE	SKEW	Thu, Jan 17, 2019	133.02	133.02	133.02	133.02
1953	INDEXCBOE	SKEW	Wed, Jan 16, 2019	131.66	131.66	131.66	131.66
1952	INDEXCBOE	SKEW	Tue, Jan 15, 2019	126.87	126.87	126.87	126.87
1951	INDEXCBOE	SKEW	Mon, Jan 14, 2019	125.20	125.20	125.20	125.20
1950	INDEXCBOE	SKEW	Fri, Jan 11, 2019	119.09	119.09	119.09	119.09
1949	INDEXCBOE	SKEW	Thu, Jan 10, 2019	117.72	117.72	117.72	117.72
1948	INDEXCBOE	SKEW	Wed, Jan 9, 2019	117.01	117.01	117.01	117.01
1947	INDEXCBOE	SKEW	Tue, Jan 8, 2019	115.30	115.30	115.30	115.30
1946	INDEXCBOE	SKEW	Mon, Jan 7, 2019	113.56	113.56	113.56	113.56
1945	INDEXCBOE	SKEW	Fri, Jan 4, 2019	111.44	111.44	111.44	111.44
1944	INDEXCBOE	SKEW	Thu, Jan 3, 2019	112.22	112.22	112.22	112.22
1943	INDEXCBOE	SKEW	Wed, Jan 2, 2019	116.06	116.06	116.06	116.06
1942	INDEXCBOE	SKEW	Mon, Dec 31, 2018	117.80	117.80	117.80	117.80
1941	INDEXCBOE	SKEW	Fri, Dec 28, 2018	117.26	117.26	117.26	117.26
1940	INDEXCBOE	SKEW	Thu, Dec 27, 2018	115.18	115.18	115.18	115.18
1939	INDEXCBOE	SKEW	Wed, Dec 26, 2018	116.47	116.47	116.47	116.47
1938	INDEXCBOE	SKEW	Mon, Dec 24, 2018	118.27	118.27	118.27	118.27
1937	INDEXCBOE	SKEW	Fri, Dec 21, 2018	122.17	122.17	122.17	122.17
1936	INDEXCBOE	SKEW	Thu, Dec 20, 2018	124.07	124.07	124.07	124.07
1935	INDEXCBOE	SKEW	Wed, Dec 19, 2018	125.38	125.38	125.38	125.38
1934	INDEXCBOE	SKEW	Tue, Dec 18, 2018	124.23	124.23	124.23	124.23
1933	INDEXCBOE	SKEW	Mon, Dec 17, 2018	123.96	123.96	123.96	123.96
1932	INDEXCBOE	SKEW	Fri, Dec 14, 2018	118.60	118.60	118.60	118.60
1931	INDEXCBOE	SKEW	Thu, Dec 13, 2018	117.03	117.03	117.03	117.03
1930	INDEXCBOE	SKEW	Wed, Dec 12, 2018	116.78	116.78	116.78	116.78
1929	INDEXCBOE	SKEW	Tue, Dec 11, 2018	116.80	116.80	116.80	116.80
1928	INDEXCBOE	SKEW	Mon, Dec 10, 2018	117.64	117.64	117.64	117.64
1927	INDEXCBOE	SKEW	Fri, Dec 7, 2018	114.30	114.30	114.30	114.30
1926	INDEXCBOE	SKEW	Thu, Dec 6, 2018	116.68	116.68	116.68	116.68
1925	INDEXCBOE	SKEW	Tue, Dec 4, 2018	117.76	117.76	117.76	117.76
1924	INDEXCBOE	SKEW	Mon, Dec 3, 2018	118.46	118.46	118.46	118.46
1923	INDEXCBOE	SKEW	Fri, Nov 30, 2018	114.71	114.71	114.71	114.71
1922	INDEXCBOE	SKEW	Thu, Nov 29, 2018	115.49	115.49	115.49	115.49
1921	INDEXCBOE	SKEW	Wed, Nov 28, 2018	115.96	115.96	115.96	115.96
1920	INDEXCBOE	SKEW	Mon, Nov 26, 2018	117.57	117.57	117.57	117.57
1919	INDEXCBOE	SKEW	Fri, Nov 23, 2018	117.21	117.21	117.21	117.21
1918	INDEXCBOE	SKEW	Wed, Nov 21, 2018	119.31	119.31	119.31	119.31
1917	INDEXCBOE	SKEW	Tue, Nov 20, 2018	119.55	119.55	119.55	119.55
1916	INDEXCBOE	SKEW	Mon, Nov 19, 2018	115.79	115.79	115.79	115.79
1915	INDEXCBOE	SKEW	Fri, Nov 16, 2018	118.71	118.71	118.71	118.71
1914	INDEXCBOE	SKEW	Thu, Nov 15, 2018	120.76	120.76	120.76	120.76
1913	INDEXCBOE	SKEW	Wed, Nov 14, 2018	120.68	120.68	120.68	120.68
1912	INDEXCBOE	SKEW	Tue, Nov 13, 2018	122.06	122.06	122.06	122.06
1911	INDEXCBOE	SKEW	Mon, Nov 12, 2018	121.35	121.35	121.35	121.35
1910	INDEXCBOE	SKEW	Fri, Nov 9, 2018	120.06	120.06	120.06	120.06
1909	INDEXCBOE	SKEW	Thu, Nov 8, 2018	121.85	121.85	121.85	121.85
1908	INDEXCBOE	SKEW	Wed, Nov 7, 2018	120.56	120.56	120.56	120.56
1907	INDEXCBOE	SKEW	Tue, Nov 6, 2018	119.93	119.93	119.93	119.93
1906	INDEXCBOE	SKEW	Mon, Nov 5, 2018	118.89	118.89	118.89	118.89
1905	INDEXCBOE	SKEW	Fri, Nov 2, 2018	115.73	115.73	115.73	115.73
1904	INDEXCBOE	SKEW	Thu, Nov 1, 2018	118.28	118.28	118.28	118.28
1903	INDEXCBOE	SKEW	Wed, Oct 31, 2018	117.64	117.64	117.64	117.64
1902	INDEXCBOE	SKEW	Tue, Oct 30, 2018	118.11	118.11	118.11	118.11
1901	INDEXCBOE	SKEW	Mon, Oct 29, 2018	120.83	120.83	120.83	120.83
1900	INDEXCBOE	SKEW	Fri, Oct 26, 2018	121.70	121.70	121.70	121.70
1899	INDEXCBOE	SKEW	Thu, Oct 25, 2018	125.26	125.26	125.26	125.26
1898	INDEXCBOE	SKEW	Wed, Oct 24, 2018	128.91	128.91	128.91	128.91
1897	INDEXCBOE	SKEW	Tue, Oct 23, 2018	126.54	126.54	126.54	126.54
1896	INDEXCBOE	SKEW	Mon, Oct 22, 2018	125.68	125.68	125.68	125.68
1895	INDEXCBOE	SKEW	Fri, Oct 19, 2018	124.94	124.94	124.94	124.94
1894	INDEXCBOE	SKEW	Thu, Oct 18, 2018	125.96	125.96	125.96	125.96
1893	INDEXCBOE	SKEW	Wed, Oct 17, 2018	130.65	130.65	130.65	130.65
1892	INDEXCBOE	SKEW	Tue, Oct 16, 2018	132.15	132.15	132.15	132.15
1891	INDEXCBOE	SKEW	Mon, Oct 15, 2018	128.32	128.32	128.32	128.32
1890	INDEXCBOE	SKEW	Fri, Oct 12, 2018	125.51	125.51	125.51	125.51
1889	INDEXCBOE	SKEW	Thu, Oct 11, 2018	130.85	130.85	130.85	130.85
1888	INDEXCBOE	SKEW	Wed, Oct 10, 2018	127.65	127.65	127.65	127.65
1887	INDEXCBOE	SKEW	Tue, Oct 9, 2018	128.98	128.98	128.98	128.98
1886	INDEXCBOE	SKEW	Mon, Oct 8, 2018	129.64	129.64	129.64	129.64
1885	INDEXCBOE	SKEW	Fri, Oct 5, 2018	130.28	130.28	130.28	130.28
1884	INDEXCBOE	SKEW	Thu, Oct 4, 2018	136.73	136.73	136.73	136.73
1883	INDEXCBOE	SKEW	Wed, Oct 3, 2018	136.33	136.33	136.33	136.33
1882	INDEXCBOE	SKEW	Tue, Oct 2, 2018	137.98	137.98	137.98	137.98
1881	INDEXCBOE	SKEW	Mon, Oct 1, 2018	141.52	141.52	141.52	141.52
1880	INDEXCBOE	SKEW	Fri, Sep 28, 2018	144.43	144.43	144.43	144.43
1879	INDEXCBOE	SKEW	Thu, Sep 27, 2018	142.10	142.10	142.10	142.10
1878	INDEXCBOE	SKEW	Wed, Sep 26, 2018	140.98	140.98	140.98	140.98
1877	INDEXCBOE	SKEW	Tue, Sep 25, 2018	137.68	137.68	137.68	137.68
1876	INDEXCBOE	SKEW	Mon, Sep 24, 2018	138.84	138.84	138.84	138.84
1875	INDEXCBOE	SKEW	Fri, Sep 21, 2018	141.55	141.55	141.55	141.55
1874	INDEXCBOE	SKEW	Thu, Sep 20, 2018	144.84	144.84	144.84	144.84
1873	INDEXCBOE	SKEW	Wed, Sep 19, 2018	145.19	145.19	145.19	145.19
1872	INDEXCBOE	SKEW	Tue, Sep 18, 2018	151.37	151.37	151.37	151.37
1871	INDEXCBOE	SKEW	Mon, Sep 17, 2018	150.95	150.95	150.95	150.95
1870	INDEXCBOE	SKEW	Fri, Sep 14, 2018	151.59	151.59	151.59	151.59
1869	INDEXCBOE	SKEW	Thu, Sep 13, 2018	150.64	150.64	150.64	150.64
1868	INDEXCBOE	SKEW	Wed, Sep 12, 2018	148.75	148.75	148.75	148.75
1867	INDEXCBOE	SKEW	Tue, Sep 11, 2018	147.88	147.88	147.88	147.88
1866	INDEXCBOE	SKEW	Mon, Sep 10, 2018	144.88	144.88	144.88	144.88
1865	INDEXCBOE	SKEW	Fri, Sep 7, 2018	145.87	145.87	145.87	145.87
1864	INDEXCBOE	SKEW	Thu, Sep 6, 2018	140.56	140.56	140.56	140.56
1863	INDEXCBOE	SKEW	Wed, Sep 5, 2018	142.22	142.22	142.22	142.22
1862	INDEXCBOE	SKEW	Tue, Sep 4, 2018	142.18	142.18	142.18	142.18
1861	INDEXCBOE	SKEW	Fri, Aug 31, 2018	146.91	146.91	146.91	146.91
1860	INDEXCBOE	SKEW	Thu, Aug 30, 2018	141.82	141.82	141.82	141.82
1859	INDEXCBOE	SKEW	Wed, Aug 29, 2018	140.76	140.76	140.76	140.76
1858	INDEXCBOE	SKEW	Tue, Aug 28, 2018	140.88	140.88	140.88	140.88
1857	INDEXCBOE	SKEW	Mon, Aug 27, 2018	144.85	144.85	144.85	144.85
1856	INDEXCBOE	SKEW	Fri, Aug 24, 2018	148.20	148.20	148.20	148.20
1855	INDEXCBOE	SKEW	Thu, Aug 23, 2018	147.38	147.38	147.38	147.38
1854	INDEXCBOE	SKEW	Wed, Aug 22, 2018	143.75	143.75	143.75	143.75
1853	INDEXCBOE	SKEW	Tue, Aug 21, 2018	144.70	144.70	144.70	144.70
1852	INDEXCBOE	SKEW	Mon, Aug 20, 2018	145.55	145.55	145.55	145.55
1851	INDEXCBOE	SKEW	Fri, Aug 17, 2018	146.01	146.01	146.01	146.01
1850	INDEXCBOE	SKEW	Thu, Aug 16, 2018	148.45	148.45	148.45	148.45
1849	INDEXCBOE	SKEW	Wed, Aug 15, 2018	148.40	148.40	148.40	148.40
1848	INDEXCBOE	SKEW	Tue, Aug 14, 2018	152.41	152.41	152.41	152.41
1847	INDEXCBOE	SKEW	Mon, Aug 13, 2018	159.03	159.03	159.03	159.03
1846	INDEXCBOE	SKEW	Fri, Aug 10, 2018	149.20	149.20	149.20	149.20
1845	INDEXCBOE	SKEW	Thu, Aug 9, 2018	138.61	138.61	138.61	138.61
1844	INDEXCBOE	SKEW	Wed, Aug 8, 2018	139.84	139.84	139.84	139.84
1843	INDEXCBOE	SKEW	Tue, Aug 7, 2018	138.94	138.94	138.94	138.94
1842	INDEXCBOE	SKEW	Mon, Aug 6, 2018	142.01	142.01	142.01	142.01
1841	INDEXCBOE	SKEW	Fri, Aug 3, 2018	146.19	146.19	146.19	146.19
1840	INDEXCBOE	SKEW	Thu, Aug 2, 2018	143.83	143.83	143.83	143.83
1839	INDEXCBOE	SKEW	Wed, Aug 1, 2018	142.77	142.77	142.77	142.77
1838	INDEXCBOE	SKEW	Tue, Jul 31, 2018	144.49	144.49	144.49	144.49
1837	INDEXCBOE	SKEW	Mon, Jul 30, 2018	141.57	141.57	141.57	141.57
1836	INDEXCBOE	SKEW	Fri, Jul 27, 2018	144.57	144.57	144.57	144.57
1835	INDEXCBOE	SKEW	Thu, Jul 26, 2018	142.18	142.18	142.18	142.18
1834	INDEXCBOE	SKEW	Wed, Jul 25, 2018	145.09	145.09	145.09	145.09
1833	INDEXCBOE	SKEW	Tue, Jul 24, 2018	145.94	145.94	145.94	145.94
1832	INDEXCBOE	SKEW	Mon, Jul 23, 2018	153.78	153.78	153.78	153.78
1831	INDEXCBOE	SKEW	Fri, Jul 20, 2018	152.72	152.72	152.72	152.72
1830	INDEXCBOE	SKEW	Thu, Jul 19, 2018	150.98	150.98	150.98	150.98
1829	INDEXCBOE	SKEW	Wed, Jul 18, 2018	154.25	154.25	154.25	154.25
1828	INDEXCBOE	SKEW	Tue, Jul 17, 2018	149.58	149.58	149.58	149.58
1827	INDEXCBOE	SKEW	Mon, Jul 16, 2018	148.16	148.16	148.16	148.16
1826	INDEXCBOE	SKEW	Fri, Jul 13, 2018	142.48	142.48	142.48	142.48
1825	INDEXCBOE	SKEW	Thu, Jul 12, 2018	138.22	138.22	138.22	138.22
1824	INDEXCBOE	SKEW	Wed, Jul 11, 2018	136.85	136.85	136.85	136.85
1823	INDEXCBOE	SKEW	Tue, Jul 10, 2018	139.26	139.26	139.26	139.26
1822	INDEXCBOE	SKEW	Mon, Jul 9, 2018	138.96	138.96	138.96	138.96
1821	INDEXCBOE	SKEW	Fri, Jul 6, 2018	141.02	141.02	141.02	141.02
1820	INDEXCBOE	SKEW	Thu, Jul 5, 2018	139.86	139.86	139.86	139.86
1819	INDEXCBOE	SKEW	Tue, Jul 3, 2018	134.57	134.57	134.57	134.57
1818	INDEXCBOE	SKEW	Mon, Jul 2, 2018	140.89	140.89	140.89	140.89
1817	INDEXCBOE	SKEW	Fri, Jun 29, 2018	141.72	141.72	141.72	141.72
1816	INDEXCBOE	SKEW	Thu, Jun 28, 2018	136.34	136.34	136.34	136.34
1815	INDEXCBOE	SKEW	Wed, Jun 27, 2018	131.30	131.30	131.30	131.30
1814	INDEXCBOE	SKEW	Tue, Jun 26, 2018	134.92	134.92	134.92	134.92
1813	INDEXCBOE	SKEW	Mon, Jun 25, 2018	134.66	134.66	134.66	134.66
1812	INDEXCBOE	SKEW	Fri, Jun 22, 2018	140.54	140.54	140.54	140.54
1811	INDEXCBOE	SKEW	Thu, Jun 21, 2018	139.94	139.94	139.94	139.94
1810	INDEXCBOE	SKEW	Wed, Jun 20, 2018	140.82	140.82	140.82	140.82
1809	INDEXCBOE	SKEW	Tue, Jun 19, 2018	139.35	139.35	139.35	139.35
1808	INDEXCBOE	SKEW	Mon, Jun 18, 2018	140.92	140.92	140.92	140.92
1807	INDEXCBOE	SKEW	Fri, Jun 15, 2018	140.92	140.92	140.92	140.92
1806	INDEXCBOE	SKEW	Thu, Jun 14, 2018	142.39	142.39	142.39	142.39
1805	INDEXCBOE	SKEW	Wed, Jun 13, 2018	141.74	141.74	141.74	141.74
1804	INDEXCBOE	SKEW	Tue, Jun 12, 2018	142.82	142.82	142.82	142.82
1803	INDEXCBOE	SKEW	Mon, Jun 11, 2018	138.93	138.93	138.93	138.93
1802	INDEXCBOE	SKEW	Fri, Jun 8, 2018	133.11	133.11	133.11	133.11
1801	INDEXCBOE	SKEW	Thu, Jun 7, 2018	133.84	133.84	133.84	133.84
1800	INDEXCBOE	SKEW	Wed, Jun 6, 2018	136.57	136.57	136.57	136.57
1799	INDEXCBOE	SKEW	Tue, Jun 5, 2018	132.58	132.58	132.58	132.58
1798	INDEXCBOE	SKEW	Mon, Jun 4, 2018	132.70	132.70	132.70	132.70
1797	INDEXCBOE	SKEW	Fri, Jun 1, 2018	134.53	134.53	134.53	134.53
1796	INDEXCBOE	SKEW	Wed, May 30, 2018	143.89	143.89	143.89	143.89
1795	INDEXCBOE	SKEW	Tue, May 29, 2018	141.84	141.84	141.84	141.84
1794	INDEXCBOE	SKEW	Fri, May 25, 2018	140.78	140.78	140.78	140.78
1793	INDEXCBOE	SKEW	Thu, May 24, 2018	139.24	139.24	139.24	139.24
1792	INDEXCBOE	SKEW	Wed, May 23, 2018	135.61	135.61	135.61	135.61
1791	INDEXCBOE	SKEW	Tue, May 22, 2018	134.61	134.61	134.61	134.61
1790	INDEXCBOE	SKEW	Mon, May 21, 2018	134.02	134.02	134.02	134.02
1789	INDEXCBOE	SKEW	Fri, May 18, 2018	133.32	133.32	133.32	133.32
1788	INDEXCBOE	SKEW	Thu, May 17, 2018	134.78	134.78	134.78	134.78
1787	INDEXCBOE	SKEW	Wed, May 16, 2018	134.45	134.45	134.45	134.45
1786	INDEXCBOE	SKEW	Tue, May 15, 2018	136.76	136.76	136.76	136.76
1785	INDEXCBOE	SKEW	Mon, May 14, 2018	133.97	133.97	133.97	133.97
1784	INDEXCBOE	SKEW	Thu, May 10, 2018	129.35	129.35	129.35	129.35
1783	INDEXCBOE	SKEW	Wed, May 9, 2018	126.05	126.05	126.05	126.05
1782	INDEXCBOE	SKEW	Tue, May 8, 2018	125.10	125.10	125.10	125.10
1781	INDEXCBOE	SKEW	Mon, May 7, 2018	123.04	123.04	123.04	123.04
1780	INDEXCBOE	SKEW	Fri, May 4, 2018	127.37	127.37	127.37	127.37
1779	INDEXCBOE	SKEW	Thu, May 3, 2018	126.79	126.79	126.79	126.79
1778	INDEXCBOE	SKEW	Wed, May 2, 2018	122.42	122.42	122.42	122.42
1777	INDEXCBOE	SKEW	Tue, May 1, 2018	128.21	128.21	128.21	128.21
1776	INDEXCBOE	SKEW	Mon, Apr 30, 2018	130.77	130.77	130.77	130.77
1775	INDEXCBOE	SKEW	Fri, Apr 27, 2018	128.40	128.40	128.40	128.40
1774	INDEXCBOE	SKEW	Thu, Apr 26, 2018	127.08	127.08	127.08	127.08
1773	INDEXCBOE	SKEW	Wed, Apr 25, 2018	124.29	124.29	124.29	124.29
1772	INDEXCBOE	SKEW	Tue, Apr 24, 2018	126.50	126.50	126.50	126.50
1771	INDEXCBOE	SKEW	Mon, Apr 23, 2018	126.48	126.48	126.48	126.48
1770	INDEXCBOE	SKEW	Fri, Apr 20, 2018	133.07	133.07	133.07	133.07
1769	INDEXCBOE	SKEW	Thu, Apr 19, 2018	138.20	138.20	138.20	138.20
1768	INDEXCBOE	SKEW	Wed, Apr 18, 2018	146.26	146.26	146.26	146.26
1767	INDEXCBOE	SKEW	Tue, Apr 17, 2018	130.57	130.57	130.57	130.57
1766	INDEXCBOE	SKEW	Mon, Apr 16, 2018	131.47	131.47	131.47	131.47
1765	INDEXCBOE	SKEW	Fri, Apr 13, 2018	126.00	126.00	126.00	126.00
1764	INDEXCBOE	SKEW	Thu, Apr 12, 2018	122.29	122.29	122.29	122.29
1763	INDEXCBOE	SKEW	Wed, Apr 11, 2018	122.27	122.27	122.27	122.27
1762	INDEXCBOE	SKEW	Tue, Apr 10, 2018	121.25	121.25	121.25	121.25
1761	INDEXCBOE	SKEW	Mon, Apr 9, 2018	119.90	119.90	119.90	119.90
1760	INDEXCBOE	SKEW	Fri, Apr 6, 2018	122.39	122.39	122.39	122.39
1759	INDEXCBOE	SKEW	Thu, Apr 5, 2018	121.51	121.51	121.51	121.51
1758	INDEXCBOE	SKEW	Wed, Apr 4, 2018	119.23	119.23	119.23	119.23
1757	INDEXCBOE	SKEW	Tue, Apr 3, 2018	118.38	118.38	118.38	118.38
1756	INDEXCBOE	SKEW	Mon, Apr 2, 2018	119.68	119.68	119.68	119.68
1755	INDEXCBOE	SKEW	Thu, Mar 29, 2018	119.34	119.34	119.34	119.34
1754	INDEXCBOE	SKEW	Wed, Mar 28, 2018	128.33	128.33	128.33	128.33
1753	INDEXCBOE	SKEW	Tue, Mar 27, 2018	128.65	128.65	128.65	128.65
1752	INDEXCBOE	SKEW	Mon, Mar 26, 2018	128.96	128.96	128.96	128.96
1751	INDEXCBOE	SKEW	Fri, Mar 23, 2018	130.79	130.79	130.79	130.79
1750	INDEXCBOE	SKEW	Thu, Mar 22, 2018	131.52	131.52	131.52	131.52
1749	INDEXCBOE	SKEW	Wed, Mar 21, 2018	133.69	133.69	133.69	133.69
1748	INDEXCBOE	SKEW	Tue, Mar 20, 2018	139.52	139.52	139.52	139.52
1747	INDEXCBOE	SKEW	Mon, Mar 19, 2018	143.96	143.96	143.96	143.96
1746	INDEXCBOE	SKEW	Fri, Mar 16, 2018	147.35	147.35	147.35	147.35
1745	INDEXCBOE	SKEW	Thu, Mar 15, 2018	146.55	146.55	146.55	146.55
1744	INDEXCBOE	SKEW	Wed, Mar 14, 2018	141.66	141.66	141.66	141.66
1743	INDEXCBOE	SKEW	Tue, Mar 13, 2018	140.43	140.43	140.43	140.43
1742	INDEXCBOE	SKEW	Mon, Mar 12, 2018	141.98	141.98	141.98	141.98
1741	INDEXCBOE	SKEW	Fri, Mar 9, 2018	127.79	127.79	127.79	127.79
1740	INDEXCBOE	SKEW	Thu, Mar 8, 2018	129.62	129.62	129.62	129.62
1739	INDEXCBOE	SKEW	Wed, Mar 7, 2018	128.17	128.17	128.17	128.17
1738	INDEXCBOE	SKEW	Tue, Mar 6, 2018	128.41	128.41	128.41	128.41
1737	INDEXCBOE	SKEW	Mon, Mar 5, 2018	130.12	130.12	130.12	130.12
1736	INDEXCBOE	SKEW	Fri, Mar 2, 2018	127.48	127.48	127.48	127.48
1735	INDEXCBOE	SKEW	Thu, Mar 1, 2018	136.54	136.54	136.54	136.54
1734	INDEXCBOE	SKEW	Wed, Feb 28, 2018	138.95	138.95	138.95	138.95
1733	INDEXCBOE	SKEW	Mon, Feb 26, 2018	131.72	131.72	131.72	131.72
1732	INDEXCBOE	SKEW	Fri, Feb 23, 2018	139.20	139.20	139.20	139.20
1731	INDEXCBOE	SKEW	Thu, Feb 22, 2018	134.31	134.31	134.31	134.31
1730	INDEXCBOE	SKEW	Wed, Feb 21, 2018	130.03	130.03	130.03	130.03
1729	INDEXCBOE	SKEW	Tue, Feb 20, 2018	131.63	131.63	131.63	131.63
1728	INDEXCBOE	SKEW	Thu, Feb 15, 2018	131.67	131.67	131.67	131.67
1727	INDEXCBOE	SKEW	Wed, Feb 14, 2018	127.84	127.84	127.84	127.84
1726	INDEXCBOE	SKEW	Tue, Feb 13, 2018	143.07	143.07	143.07	143.07
1725	INDEXCBOE	SKEW	Mon, Feb 12, 2018	148.02	148.02	148.02	148.02
1724	INDEXCBOE	SKEW	Fri, Feb 9, 2018	128.51	128.51	128.51	128.51
1723	INDEXCBOE	SKEW	Thu, Feb 8, 2018	130.92	130.92	130.92	130.92
1722	INDEXCBOE	SKEW	Wed, Feb 7, 2018	136.90	136.90	136.90	136.90
1721	INDEXCBOE	SKEW	Tue, Feb 6, 2018	129.61	129.61	129.61	129.61
1720	INDEXCBOE	SKEW	Fri, Feb 2, 2018	126.45	126.45	126.45	126.45
1719	INDEXCBOE	SKEW	Thu, Feb 1, 2018	120.59	120.59	120.59	120.59
1718	INDEXCBOE	SKEW	Wed, Jan 31, 2018	121.23	121.23	121.23	121.23
1717	INDEXCBOE	SKEW	Tue, Jan 30, 2018	122.85	122.85	122.85	122.85
1716	INDEXCBOE	SKEW	Mon, Jan 29, 2018	118.80	118.80	118.80	118.80
1715	INDEXCBOE	SKEW	Fri, Jan 26, 2018	117.99	117.99	117.99	117.99
1714	INDEXCBOE	SKEW	Thu, Jan 25, 2018	121.87	121.87	121.87	121.87
1713	INDEXCBOE	SKEW	Wed, Jan 24, 2018	120.20	120.20	120.20	120.20
1712	INDEXCBOE	SKEW	Tue, Jan 23, 2018	122.95	122.95	122.95	122.95
1711	INDEXCBOE	SKEW	Mon, Jan 22, 2018	127.18	127.18	127.18	127.18
1710	INDEXCBOE	SKEW	Fri, Jan 19, 2018	132.28	132.28	132.28	132.28
1709	INDEXCBOE	SKEW	Wed, Jan 17, 2018	136.19	136.19	136.19	136.19
1708	INDEXCBOE	SKEW	Tue, Jan 16, 2018	128.65	128.65	128.65	128.65
1707	INDEXCBOE	SKEW	Fri, Jan 12, 2018	124.95	124.95	124.95	124.95
1706	INDEXCBOE	SKEW	Thu, Jan 11, 2018	126.10	126.10	126.10	126.10
1705	INDEXCBOE	SKEW	Wed, Jan 10, 2018	129.12	129.12	129.12	129.12
1704	INDEXCBOE	SKEW	Tue, Jan 9, 2018	126.37	126.37	126.37	126.37
1703	INDEXCBOE	SKEW	Mon, Jan 8, 2018	128.00	128.00	128.00	128.00
1702	INDEXCBOE	SKEW	Fri, Jan 5, 2018	127.03	127.03	127.03	127.03
1701	INDEXCBOE	SKEW	Thu, Jan 4, 2018	131.24	131.24	131.24	131.24
1700	INDEXCBOE	SKEW	Wed, Jan 3, 2018	133.43	133.43	133.43	133.43
1699	INDEXCBOE	SKEW	Tue, Jan 2, 2018	135.37	135.37	135.37	135.37
1698	INDEXCBOE	SKEW	Fri, Dec 29, 2017	137.05	137.05	137.05	137.05
1697	INDEXCBOE	SKEW	Thu, Dec 28, 2017	137.82	137.82	137.82	137.82
1696	INDEXCBOE	SKEW	Wed, Dec 27, 2017	138.43	138.43	138.43	138.43
1695	INDEXCBOE	SKEW	Tue, Dec 26, 2017	135.60	135.60	135.60	135.60
1694	INDEXCBOE	SKEW	Fri, Dec 22, 2017	134.40	134.40	134.40	134.40
1693	INDEXCBOE	SKEW	Thu, Dec 21, 2017	132.63	132.63	132.63	132.63
1692	INDEXCBOE	SKEW	Wed, Dec 20, 2017	133.15	133.15	133.15	133.15
1691	INDEXCBOE	SKEW	Tue, Dec 19, 2017	130.69	130.69	130.69	130.69
1690	INDEXCBOE	SKEW	Mon, Dec 18, 2017	132.72	132.72	132.72	132.72
1689	INDEXCBOE	SKEW	Fri, Dec 15, 2017	135.73	135.73	135.73	135.73
1688	INDEXCBOE	SKEW	Thu, Dec 14, 2017	134.03	134.03	134.03	134.03
1687	INDEXCBOE	SKEW	Wed, Dec 13, 2017	134.71	134.71	134.71	134.71
1686	INDEXCBOE	SKEW	Tue, Dec 12, 2017	133.02	133.02	133.02	133.02
1685	INDEXCBOE	SKEW	Mon, Dec 11, 2017	133.98	133.98	133.98	133.98
1684	INDEXCBOE	SKEW	Fri, Dec 8, 2017	132.54	132.54	132.54	132.54
1683	INDEXCBOE	SKEW	Thu, Dec 7, 2017	130.84	130.84	130.84	130.84
1682	INDEXCBOE	SKEW	Wed, Dec 6, 2017	130.98	130.98	130.98	130.98
1681	INDEXCBOE	SKEW	Tue, Dec 5, 2017	132.07	132.07	132.07	132.07
1680	INDEXCBOE	SKEW	Mon, Dec 4, 2017	132.14	132.14	132.14	132.14
1679	INDEXCBOE	SKEW	Fri, Dec 1, 2017	128.83	128.83	128.83	128.83
1678	INDEXCBOE	SKEW	Thu, Nov 30, 2017	128.90	128.90	128.90	128.90
1677	INDEXCBOE	SKEW	Wed, Nov 29, 2017	126.28	126.28	126.28	126.28
1676	INDEXCBOE	SKEW	Mon, Nov 27, 2017	130.18	130.18	130.18	130.18
1675	INDEXCBOE	SKEW	Fri, Nov 24, 2017	130.98	130.98	130.98	130.98
1674	INDEXCBOE	SKEW	Wed, Nov 22, 2017	132.52	132.52	132.52	132.52
1673	INDEXCBOE	SKEW	Tue, Nov 21, 2017	133.56	133.56	133.56	133.56
1672	INDEXCBOE	SKEW	Mon, Nov 20, 2017	135.83	135.83	135.83	135.83
1671	INDEXCBOE	SKEW	Fri, Nov 17, 2017	137.19	137.19	137.19	137.19
1670	INDEXCBOE	SKEW	Thu, Nov 16, 2017	136.30	136.30	136.30	136.30
1669	INDEXCBOE	SKEW	Wed, Nov 15, 2017	135.21	135.21	135.21	135.21
1668	INDEXCBOE	SKEW	Tue, Nov 14, 2017	130.15	130.15	130.15	130.15
1667	INDEXCBOE	SKEW	Mon, Nov 13, 2017	129.75	129.75	129.75	129.75
1666	INDEXCBOE	SKEW	Fri, Nov 10, 2017	130.56	130.56	130.56	130.56
1665	INDEXCBOE	SKEW	Thu, Nov 9, 2017	128.95	128.95	128.95	128.95
1664	INDEXCBOE	SKEW	Wed, Nov 8, 2017	131.50	131.50	131.50	131.50
1663	INDEXCBOE	SKEW	Tue, Nov 7, 2017	129.15	129.15	129.15	129.15
1662	INDEXCBOE	SKEW	Mon, Nov 6, 2017	130.52	130.52	130.52	130.52
1661	INDEXCBOE	SKEW	Fri, Nov 3, 2017	130.34	130.34	130.34	130.34
1660	INDEXCBOE	SKEW	Thu, Nov 2, 2017	128.97	128.97	128.97	128.97
1659	INDEXCBOE	SKEW	Wed, Nov 1, 2017	129.05	129.05	129.05	129.05
1658	INDEXCBOE	SKEW	Tue, Oct 31, 2017	131.81	131.81	131.81	131.81
1657	INDEXCBOE	SKEW	Mon, Oct 30, 2017	132.54	132.54	132.54	132.54
1656	INDEXCBOE	SKEW	Fri, Oct 27, 2017	135.70	135.70	135.70	135.70
1655	INDEXCBOE	SKEW	Thu, Oct 26, 2017	135.36	135.36	135.36	135.36
1654	INDEXCBOE	SKEW	Wed, Oct 25, 2017	138.00	138.00	138.00	138.00
1653	INDEXCBOE	SKEW	Tue, Oct 24, 2017	142.15	142.15	142.15	142.15
1652	INDEXCBOE	SKEW	Mon, Oct 23, 2017	142.46	142.46	142.46	142.46
1651	INDEXCBOE	SKEW	Fri, Oct 20, 2017	148.81	148.81	148.81	148.81
1650	INDEXCBOE	SKEW	Thu, Oct 19, 2017	146.16	146.16	146.16	146.16
1649	INDEXCBOE	SKEW	Wed, Oct 18, 2017	147.95	147.95	147.95	147.95
1648	INDEXCBOE	SKEW	Tue, Oct 17, 2017	150.12	150.12	150.12	150.12
1647	INDEXCBOE	SKEW	Mon, Oct 16, 2017	147.53	147.53	147.53	147.53
1646	INDEXCBOE	SKEW	Fri, Oct 13, 2017	138.28	138.28	138.28	138.28
1645	INDEXCBOE	SKEW	Thu, Oct 12, 2017	136.36	136.36	136.36	136.36
1644	INDEXCBOE	SKEW	Wed, Oct 11, 2017	138.74	138.74	138.74	138.74
1643	INDEXCBOE	SKEW	Tue, Oct 10, 2017	139.24	139.24	139.24	139.24
1642	INDEXCBOE	SKEW	Mon, Oct 9, 2017	139.83	139.83	139.83	139.83
1641	INDEXCBOE	SKEW	Fri, Oct 6, 2017	140.35	140.35	140.35	140.35
1640	INDEXCBOE	SKEW	Thu, Oct 5, 2017	140.33	140.33	140.33	140.33
1639	INDEXCBOE	SKEW	Wed, Oct 4, 2017	144.19	144.19	144.19	144.19
1638	INDEXCBOE	SKEW	Tue, Oct 3, 2017	137.15	137.15	137.15	137.15
1637	INDEXCBOE	SKEW	Mon, Oct 2, 2017	138.02	138.02	138.02	138.02
1636	INDEXCBOE	SKEW	Fri, Sep 29, 2017	137.75	137.75	137.75	137.75
1635	INDEXCBOE	SKEW	Thu, Sep 28, 2017	132.99	132.99	132.99	132.99
1634	INDEXCBOE	SKEW	Wed, Sep 27, 2017	129.49	129.49	129.49	129.49
1633	INDEXCBOE	SKEW	Tue, Sep 26, 2017	134.25	134.25	134.25	134.25
1632	INDEXCBOE	SKEW	Mon, Sep 25, 2017	135.07	135.07	135.07	135.07
1631	INDEXCBOE	SKEW	Fri, Sep 22, 2017	137.50	137.50	137.50	137.50
1630	INDEXCBOE	SKEW	Thu, Sep 21, 2017	137.87	137.87	137.87	137.87
1629	INDEXCBOE	SKEW	Wed, Sep 20, 2017	138.94	138.94	138.94	138.94
1628	INDEXCBOE	SKEW	Tue, Sep 19, 2017	142.64	142.64	142.64	142.64
1627	INDEXCBOE	SKEW	Mon, Sep 18, 2017	143.65	143.65	143.65	143.65
1626	INDEXCBOE	SKEW	Fri, Sep 15, 2017	144.54	144.54	144.54	144.54
1625	INDEXCBOE	SKEW	Wed, Sep 13, 2017	142.74	142.74	142.74	142.74
1624	INDEXCBOE	SKEW	Tue, Sep 12, 2017	139.60	139.60	139.60	139.60
1623	INDEXCBOE	SKEW	Mon, Sep 11, 2017	136.96	136.96	136.96	136.96
1622	INDEXCBOE	SKEW	Fri, Sep 8, 2017	130.57	130.57	130.57	130.57
1621	INDEXCBOE	SKEW	Thu, Sep 7, 2017	135.39	135.39	135.39	135.39
1620	INDEXCBOE	SKEW	Wed, Sep 6, 2017	136.48	136.48	136.48	136.48
1619	INDEXCBOE	SKEW	Tue, Sep 5, 2017	133.48	133.48	133.48	133.48
1618	INDEXCBOE	SKEW	Wed, Aug 30, 2017	130.53	130.53	130.53	130.53
1617	INDEXCBOE	SKEW	Tue, Aug 29, 2017	131.48	131.48	131.48	131.48
1616	INDEXCBOE	SKEW	Mon, Aug 28, 2017	128.32	128.32	128.32	128.32
1615	INDEXCBOE	SKEW	Fri, Aug 25, 2017	130.16	130.16	130.16	130.16
1614	INDEXCBOE	SKEW	Thu, Aug 24, 2017	129.95	129.95	129.95	129.95
1613	INDEXCBOE	SKEW	Wed, Aug 23, 2017	129.98	129.98	129.98	129.98
1612	INDEXCBOE	SKEW	Tue, Aug 22, 2017	135.72	135.72	135.72	135.72
1611	INDEXCBOE	SKEW	Mon, Aug 21, 2017	131.61	131.61	131.61	131.61
1610	INDEXCBOE	SKEW	Fri, Aug 18, 2017	128.86	128.86	128.86	128.86
1609	INDEXCBOE	SKEW	Thu, Aug 17, 2017	142.73	142.73	142.73	142.73
1608	INDEXCBOE	SKEW	Wed, Aug 16, 2017	148.62	148.62	148.62	148.62
1607	INDEXCBOE	SKEW	Tue, Aug 15, 2017	143.23	143.23	143.23	143.23
1606	INDEXCBOE	SKEW	Mon, Aug 14, 2017	142.07	142.07	142.07	142.07
1605	INDEXCBOE	SKEW	Fri, Aug 11, 2017	135.43	135.43	135.43	135.43
1604	INDEXCBOE	SKEW	Thu, Aug 10, 2017	136.48	136.48	136.48	136.48
1603	INDEXCBOE	SKEW	Wed, Aug 9, 2017	141.20	141.20	141.20	141.20
1602	INDEXCBOE	SKEW	Tue, Aug 8, 2017	140.05	140.05	140.05	140.05
1601	INDEXCBOE	SKEW	Mon, Aug 7, 2017	138.91	138.91	138.91	138.91
1600	INDEXCBOE	SKEW	Fri, Aug 4, 2017	139.81	139.81	139.81	139.81
1599	INDEXCBOE	SKEW	Thu, Aug 3, 2017	138.32	138.32	138.32	138.32
1598	INDEXCBOE	SKEW	Wed, Aug 2, 2017	142.02	142.02	142.02	142.02
1597	INDEXCBOE	SKEW	Tue, Aug 1, 2017	138.72	138.72	138.72	138.72
1596	INDEXCBOE	SKEW	Mon, Jul 31, 2017	139.82	139.82	139.82	139.82
1595	INDEXCBOE	SKEW	Fri, Jul 28, 2017	139.91	139.91	139.91	139.91
1594	INDEXCBOE	SKEW	Thu, Jul 27, 2017	140.81	140.81	140.81	140.81
1593	INDEXCBOE	SKEW	Wed, Jul 26, 2017	135.61	135.61	135.61	135.61
1592	INDEXCBOE	SKEW	Tue, Jul 25, 2017	135.61	135.61	135.61	135.61
1591	INDEXCBOE	SKEW	Mon, Jul 24, 2017	132.67	132.67	132.67	132.67
1590	INDEXCBOE	SKEW	Fri, Jul 21, 2017	134.53	134.53	134.53	134.53
1589	INDEXCBOE	SKEW	Thu, Jul 20, 2017	130.88	130.88	130.88	130.88
1588	INDEXCBOE	SKEW	Wed, Jul 19, 2017	136.88	136.88	136.88	136.88
1587	INDEXCBOE	SKEW	Tue, Jul 18, 2017	137.53	137.53	137.53	137.53
1586	INDEXCBOE	SKEW	Mon, Jul 17, 2017	139.87	139.87	139.87	139.87
1585	INDEXCBOE	SKEW	Fri, Jul 14, 2017	137.71	137.71	137.71	137.71
1584	INDEXCBOE	SKEW	Thu, Jul 13, 2017	138.35	138.35	138.35	138.35
1583	INDEXCBOE	SKEW	Wed, Jul 12, 2017	134.95	134.95	134.95	134.95
1582	INDEXCBOE	SKEW	Tue, Jul 11, 2017	132.75	132.75	132.75	132.75
1581	INDEXCBOE	SKEW	Mon, Jul 10, 2017	133.40	133.40	133.40	133.40
1580	INDEXCBOE	SKEW	Fri, Jul 7, 2017	131.58	131.58	131.58	131.58
1579	INDEXCBOE	SKEW	Thu, Jul 6, 2017	127.25	127.25	127.25	127.25
1578	INDEXCBOE	SKEW	Wed, Jul 5, 2017	128.67	128.67	128.67	128.67
1577	INDEXCBOE	SKEW	Mon, Jul 3, 2017	126.63	126.63	126.63	126.63
1576	INDEXCBOE	SKEW	Fri, Jun 30, 2017	129.51	129.51	129.51	129.51
1575	INDEXCBOE	SKEW	Thu, Jun 29, 2017	129.15	129.15	129.15	129.15
1574	INDEXCBOE	SKEW	Wed, Jun 28, 2017	126.95	126.95	126.95	126.95
1573	INDEXCBOE	SKEW	Tue, Jun 27, 2017	125.46	125.46	125.46	125.46
1572	INDEXCBOE	SKEW	Mon, Jun 26, 2017	128.60	128.60	128.60	128.60
1571	INDEXCBOE	SKEW	Fri, Jun 23, 2017	132.76	132.76	132.76	132.76
1570	INDEXCBOE	SKEW	Thu, Jun 22, 2017	130.86	130.86	130.86	130.86
1569	INDEXCBOE	SKEW	Wed, Jun 21, 2017	129.89	129.89	129.89	129.89
1568	INDEXCBOE	SKEW	Tue, Jun 20, 2017	133.37	133.37	133.37	133.37
1567	INDEXCBOE	SKEW	Mon, Jun 19, 2017	138.77	138.77	138.77	138.77
1566	INDEXCBOE	SKEW	Fri, Jun 16, 2017	135.02	135.02	135.02	135.02
1565	INDEXCBOE	SKEW	Thu, Jun 15, 2017	134.12	134.12	134.12	134.12
1564	INDEXCBOE	SKEW	Wed, Jun 14, 2017	135.89	135.89	135.89	135.89
1563	INDEXCBOE	SKEW	Tue, Jun 13, 2017	136.41	136.41	136.41	136.41
1562	INDEXCBOE	SKEW	Mon, Jun 12, 2017	136.86	136.86	136.86	136.86
1561	INDEXCBOE	SKEW	Fri, Jun 9, 2017	131.26	131.26	131.26	131.26
1560	INDEXCBOE	SKEW	Thu, Jun 8, 2017	127.09	127.09	127.09	127.09
1559	INDEXCBOE	SKEW	Wed, Jun 7, 2017	125.98	125.98	125.98	125.98
1558	INDEXCBOE	SKEW	Tue, Jun 6, 2017	125.72	125.72	125.72	125.72
1557	INDEXCBOE	SKEW	Mon, Jun 5, 2017	125.05	125.05	125.05	125.05
1556	INDEXCBOE	SKEW	Fri, Jun 2, 2017	124.23	124.23	124.23	124.23
1555	INDEXCBOE	SKEW	Thu, Jun 1, 2017	124.55	124.55	124.55	124.55
1554	INDEXCBOE	SKEW	Wed, May 31, 2017	125.11	125.11	125.11	125.11
1553	INDEXCBOE	SKEW	Tue, May 30, 2017	125.37	125.37	125.37	125.37
1552	INDEXCBOE	SKEW	Fri, May 26, 2017	125.41	125.41	125.41	125.41
1551	INDEXCBOE	SKEW	Thu, May 25, 2017	123.65	123.65	123.65	123.65
1550	INDEXCBOE	SKEW	Wed, May 24, 2017	123.11	123.11	123.11	123.11
1549	INDEXCBOE	SKEW	Tue, May 23, 2017	124.54	124.54	124.54	124.54
1548	INDEXCBOE	SKEW	Mon, May 22, 2017	128.57	128.57	128.57	128.57
1547	INDEXCBOE	SKEW	Fri, May 19, 2017	131.39	131.39	131.39	131.39
1546	INDEXCBOE	SKEW	Thu, May 18, 2017	137.01	137.01	137.01	137.01
1545	INDEXCBOE	SKEW	Wed, May 17, 2017	133.51	133.51	133.51	133.51
1544	INDEXCBOE	SKEW	Tue, May 16, 2017	131.24	131.24	131.24	131.24
1543	INDEXCBOE	SKEW	Mon, May 15, 2017	129.44	129.44	129.44	129.44
1542	INDEXCBOE	SKEW	Fri, May 12, 2017	129.65	129.65	129.65	129.65
1541	INDEXCBOE	SKEW	Thu, May 11, 2017	128.21	128.21	128.21	128.21
1540	INDEXCBOE	SKEW	Wed, May 10, 2017	128.27	128.27	128.27	128.27
1539	INDEXCBOE	SKEW	Tue, May 9, 2017	128.28	128.28	128.28	128.28
1538	INDEXCBOE	SKEW	Mon, May 8, 2017	128.12	128.12	128.12	128.12
1537	INDEXCBOE	SKEW	Fri, May 5, 2017	131.36	131.36	131.36	131.36
1536	INDEXCBOE	SKEW	Thu, May 4, 2017	130.48	130.48	130.48	130.48
1535	INDEXCBOE	SKEW	Wed, May 3, 2017	129.39	129.39	129.39	129.39
1534	INDEXCBOE	SKEW	Tue, May 2, 2017	127.49	127.49	127.49	127.49
1533	INDEXCBOE	SKEW	Mon, May 1, 2017	128.46	128.46	128.46	128.46
1532	INDEXCBOE	SKEW	Fri, Apr 28, 2017	146.98	146.98	146.98	146.98
1531	INDEXCBOE	SKEW	Thu, Apr 27, 2017	142.55	142.55	142.55	142.55
1530	INDEXCBOE	SKEW	Wed, Apr 26, 2017	142.13	142.13	142.13	142.13
1529	INDEXCBOE	SKEW	Tue, Apr 25, 2017	139.04	139.04	139.04	139.04
1528	INDEXCBOE	SKEW	Mon, Apr 24, 2017	144.45	144.45	144.45	144.45
1527	INDEXCBOE	SKEW	Fri, Apr 21, 2017	148.42	148.42	148.42	148.42
1526	INDEXCBOE	SKEW	Thu, Apr 20, 2017	146.85	146.85	146.85	146.85
1525	INDEXCBOE	SKEW	Wed, Apr 19, 2017	140.20	140.20	140.20	140.20
1524	INDEXCBOE	SKEW	Tue, Apr 18, 2017	137.20	137.20	137.20	137.20
1523	INDEXCBOE	SKEW	Mon, Apr 17, 2017	139.63	139.63	139.63	139.63
1522	INDEXCBOE	SKEW	Thu, Apr 13, 2017	134.36	134.36	134.36	134.36
1521	INDEXCBOE	SKEW	Wed, Apr 12, 2017	131.93	131.93	131.93	131.93
1520	INDEXCBOE	SKEW	Tue, Apr 11, 2017	136.66	136.66	136.66	136.66
1519	INDEXCBOE	SKEW	Mon, Apr 10, 2017	132.86	132.86	132.86	132.86
1518	INDEXCBOE	SKEW	Fri, Apr 7, 2017	132.70	132.70	132.70	132.70
1517	INDEXCBOE	SKEW	Thu, Apr 6, 2017	131.27	131.27	131.27	131.27
1516	INDEXCBOE	SKEW	Wed, Apr 5, 2017	130.91	130.91	130.91	130.91
1515	INDEXCBOE	SKEW	Tue, Apr 4, 2017	132.28	132.28	132.28	132.28
1514	INDEXCBOE	SKEW	Mon, Apr 3, 2017	135.23	135.23	135.23	135.23
1513	INDEXCBOE	SKEW	Fri, Mar 31, 2017	138.31	138.31	138.31	138.31
1512	INDEXCBOE	SKEW	Thu, Mar 30, 2017	138.84	138.84	138.84	138.84
1511	INDEXCBOE	SKEW	Wed, Mar 29, 2017	132.37	132.37	132.37	132.37
1510	INDEXCBOE	SKEW	Tue, Mar 28, 2017	134.43	134.43	134.43	134.43
1509	INDEXCBOE	SKEW	Mon, Mar 27, 2017	135.37	135.37	135.37	135.37
1508	INDEXCBOE	SKEW	Fri, Mar 24, 2017	136.62	136.62	136.62	136.62
1507	INDEXCBOE	SKEW	Thu, Mar 23, 2017	132.54	132.54	132.54	132.54
1506	INDEXCBOE	SKEW	Wed, Mar 22, 2017	136.07	136.07	136.07	136.07
1505	INDEXCBOE	SKEW	Tue, Mar 21, 2017	141.02	141.02	141.02	141.02
1504	INDEXCBOE	SKEW	Mon, Mar 20, 2017	152.93	152.93	152.93	152.93
1503	INDEXCBOE	SKEW	Fri, Mar 17, 2017	154.34	154.34	154.34	154.34
1502	INDEXCBOE	SKEW	Thu, Mar 16, 2017	149.49	149.49	149.49	149.49
1501	INDEXCBOE	SKEW	Wed, Mar 15, 2017	147.20	147.20	147.20	147.20
1500	INDEXCBOE	SKEW	Tue, Mar 14, 2017	146.11	146.11	146.11	146.11
1499	INDEXCBOE	SKEW	Mon, Mar 13, 2017	145.75	145.75	145.75	145.75
1498	INDEXCBOE	SKEW	Fri, Mar 10, 2017	138.99	138.99	138.99	138.99
1497	INDEXCBOE	SKEW	Thu, Mar 9, 2017	139.48	139.48	139.48	139.48
1496	INDEXCBOE	SKEW	Wed, Mar 8, 2017	139.63	139.63	139.63	139.63
1495	INDEXCBOE	SKEW	Tue, Mar 7, 2017	138.85	138.85	138.85	138.85
1494	INDEXCBOE	SKEW	Mon, Mar 6, 2017	140.17	140.17	140.17	140.17
1493	INDEXCBOE	SKEW	Fri, Mar 3, 2017	136.10	136.10	136.10	136.10
1492	INDEXCBOE	SKEW	Thu, Mar 2, 2017	133.36	133.36	133.36	133.36
1491	INDEXCBOE	SKEW	Wed, Mar 1, 2017	132.16	132.16	132.16	132.16
1490	INDEXCBOE	SKEW	Tue, Feb 28, 2017	131.98	131.98	131.98	131.98
1489	INDEXCBOE	SKEW	Mon, Feb 27, 2017	134.39	134.39	134.39	134.39
1488	INDEXCBOE	SKEW	Fri, Feb 24, 2017	138.66	138.66	138.66	138.66
1487	INDEXCBOE	SKEW	Thu, Feb 23, 2017	137.91	137.91	137.91	137.91
1486	INDEXCBOE	SKEW	Wed, Feb 22, 2017	138.24	138.24	138.24	138.24
1485	INDEXCBOE	SKEW	Tue, Feb 21, 2017	136.93	136.93	136.93	136.93
1484	INDEXCBOE	SKEW	Fri, Feb 17, 2017	141.13	141.13	141.13	141.13
1483	INDEXCBOE	SKEW	Thu, Feb 16, 2017	141.41	141.41	141.41	141.41
1482	INDEXCBOE	SKEW	Wed, Feb 15, 2017	137.55	137.55	137.55	137.55
1481	INDEXCBOE	SKEW	Tue, Feb 14, 2017	133.66	133.66	133.66	133.66
1480	INDEXCBOE	SKEW	Mon, Feb 13, 2017	130.10	130.10	130.10	130.10
1479	INDEXCBOE	SKEW	Fri, Feb 10, 2017	130.47	130.47	130.47	130.47
1478	INDEXCBOE	SKEW	Thu, Feb 9, 2017	129.19	129.19	129.19	129.19
1477	INDEXCBOE	SKEW	Wed, Feb 8, 2017	134.01	134.01	134.01	134.01
1476	INDEXCBOE	SKEW	Tue, Feb 7, 2017	130.46	130.46	130.46	130.46
1475	INDEXCBOE	SKEW	Mon, Feb 6, 2017	131.41	131.41	131.41	131.41
1474	INDEXCBOE	SKEW	Fri, Feb 3, 2017	133.25	133.25	133.25	133.25
1473	INDEXCBOE	SKEW	Thu, Feb 2, 2017	136.65	136.65	136.65	136.65
1472	INDEXCBOE	SKEW	Wed, Feb 1, 2017	133.97	133.97	133.97	133.97
1471	INDEXCBOE	SKEW	Tue, Jan 31, 2017	138.08	138.08	138.08	138.08
1470	INDEXCBOE	SKEW	Mon, Jan 30, 2017	134.32	134.32	134.32	134.32
1469	INDEXCBOE	SKEW	Fri, Jan 27, 2017	129.95	129.95	129.95	129.95
1468	INDEXCBOE	SKEW	Thu, Jan 26, 2017	129.58	129.58	129.58	129.58
1467	INDEXCBOE	SKEW	Wed, Jan 25, 2017	128.80	128.80	128.80	128.80
1466	INDEXCBOE	SKEW	Tue, Jan 24, 2017	138.16	138.16	138.16	138.16
1465	INDEXCBOE	SKEW	Mon, Jan 23, 2017	137.78	137.78	137.78	137.78
1464	INDEXCBOE	SKEW	Fri, Jan 20, 2017	146.33	146.33	146.33	146.33
1463	INDEXCBOE	SKEW	Thu, Jan 19, 2017	141.03	141.03	141.03	141.03
1462	INDEXCBOE	SKEW	Wed, Jan 18, 2017	143.43	143.43	143.43	143.43
1461	INDEXCBOE	SKEW	Tue, Jan 17, 2017	131.55	131.55	131.55	131.55
1460	INDEXCBOE	SKEW	Fri, Jan 13, 2017	132.32	132.32	132.32	132.32
1459	INDEXCBOE	SKEW	Thu, Jan 12, 2017	126.22	126.22	126.22	126.22
1458	INDEXCBOE	SKEW	Wed, Jan 11, 2017	123.06	123.06	123.06	123.06
1457	INDEXCBOE	SKEW	Tue, Jan 10, 2017	121.84	121.84	121.84	121.84
1456	INDEXCBOE	SKEW	Mon, Jan 9, 2017	122.59	122.59	122.59	122.59
1455	INDEXCBOE	SKEW	Fri, Jan 6, 2017	123.67	123.67	123.67	123.67
1454	INDEXCBOE	SKEW	Thu, Jan 5, 2017	128.21	128.21	128.21	128.21
1453	INDEXCBOE	SKEW	Wed, Jan 4, 2017	124.40	124.40	124.40	124.40
1452	INDEXCBOE	SKEW	Tue, Jan 3, 2017	125.79	125.79	125.79	125.79
1451	INDEXCBOE	SKEW	Fri, Dec 30, 2016	127.26	127.26	127.26	127.26
1450	INDEXCBOE	SKEW	Thu, Dec 29, 2016	124.57	124.57	124.57	124.57
1449	INDEXCBOE	SKEW	Wed, Dec 28, 2016	122.37	122.37	122.37	122.37
1448	INDEXCBOE	SKEW	Tue, Dec 27, 2016	123.65	123.65	123.65	123.65
1447	INDEXCBOE	SKEW	Fri, Dec 23, 2016	120.51	120.51	120.51	120.51
1446	INDEXCBOE	SKEW	Thu, Dec 22, 2016	128.02	128.02	128.02	128.02
1445	INDEXCBOE	SKEW	Wed, Dec 21, 2016	124.90	124.90	124.90	124.90
1444	INDEXCBOE	SKEW	Tue, Dec 20, 2016	122.09	122.09	122.09	122.09
1443	INDEXCBOE	SKEW	Mon, Dec 19, 2016	130.47	130.47	130.47	130.47
1442	INDEXCBOE	SKEW	Thu, Dec 15, 2016	129.44	129.44	129.44	129.44
1441	INDEXCBOE	SKEW	Wed, Dec 14, 2016	125.43	125.43	125.43	125.43
1440	INDEXCBOE	SKEW	Tue, Dec 13, 2016	119.34	119.34	119.34	119.34
1439	INDEXCBOE	SKEW	Mon, Dec 12, 2016	123.28	123.28	123.28	123.28
1438	INDEXCBOE	SKEW	Fri, Dec 9, 2016	119.51	119.51	119.51	119.51
1437	INDEXCBOE	SKEW	Thu, Dec 8, 2016	119.08	119.08	119.08	119.08
1436	INDEXCBOE	SKEW	Wed, Dec 7, 2016	123.61	123.61	123.61	123.61
1435	INDEXCBOE	SKEW	Tue, Dec 6, 2016	130.92	130.92	130.92	130.92
1434	INDEXCBOE	SKEW	Mon, Dec 5, 2016	128.35	128.35	128.35	128.35
1433	INDEXCBOE	SKEW	Fri, Dec 2, 2016	128.99	128.99	128.99	128.99
1432	INDEXCBOE	SKEW	Thu, Dec 1, 2016	128.37	128.37	128.37	128.37
1431	INDEXCBOE	SKEW	Wed, Nov 30, 2016	126.39	126.39	126.39	126.39
1430	INDEXCBOE	SKEW	Tue, Nov 29, 2016	128.31	128.31	128.31	128.31
1429	INDEXCBOE	SKEW	Mon, Nov 28, 2016	125.75	125.75	125.75	125.75
1428	INDEXCBOE	SKEW	Fri, Nov 25, 2016	126.27	126.27	126.27	126.27
1427	INDEXCBOE	SKEW	Wed, Nov 23, 2016	125.33	125.33	125.33	125.33
1426	INDEXCBOE	SKEW	Tue, Nov 22, 2016	127.98	127.98	127.98	127.98
1425	INDEXCBOE	SKEW	Mon, Nov 21, 2016	124.01	124.01	124.01	124.01
1424	INDEXCBOE	SKEW	Fri, Nov 18, 2016	126.38	126.38	126.38	126.38
1423	INDEXCBOE	SKEW	Thu, Nov 17, 2016	123.06	123.06	123.06	123.06
1422	INDEXCBOE	SKEW	Wed, Nov 16, 2016	123.77	123.77	123.77	123.77
1421	INDEXCBOE	SKEW	Tue, Nov 15, 2016	119.79	119.79	119.79	119.79
1420	INDEXCBOE	SKEW	Mon, Nov 14, 2016	122.71	122.71	122.71	122.71
1419	INDEXCBOE	SKEW	Fri, Nov 11, 2016	121.71	121.71	121.71	121.71
1418	INDEXCBOE	SKEW	Thu, Nov 10, 2016	127.00	127.00	127.00	127.00
1417	INDEXCBOE	SKEW	Wed, Nov 9, 2016	134.61	134.61	134.61	134.61
1416	INDEXCBOE	SKEW	Tue, Nov 8, 2016	135.60	135.60	135.60	135.60
1415	INDEXCBOE	SKEW	Mon, Nov 7, 2016	134.91	134.91	134.91	134.91
1414	INDEXCBOE	SKEW	Fri, Nov 4, 2016	133.03	133.03	133.03	133.03
1413	INDEXCBOE	SKEW	Thu, Nov 3, 2016	141.18	141.18	141.18	141.18
1412	INDEXCBOE	SKEW	Wed, Nov 2, 2016	126.15	126.15	126.15	126.15
1411	INDEXCBOE	SKEW	Tue, Nov 1, 2016	124.46	124.46	124.46	124.46
1410	INDEXCBOE	SKEW	Mon, Oct 31, 2016	126.12	126.12	126.12	126.12
1409	INDEXCBOE	SKEW	Fri, Oct 28, 2016	126.35	126.35	126.35	126.35
1408	INDEXCBOE	SKEW	Thu, Oct 27, 2016	122.35	122.35	122.35	122.35
1407	INDEXCBOE	SKEW	Wed, Oct 26, 2016	123.31	123.31	123.31	123.31
1406	INDEXCBOE	SKEW	Tue, Oct 25, 2016	122.83	122.83	122.83	122.83
1405	INDEXCBOE	SKEW	Mon, Oct 24, 2016	124.60	124.60	124.60	124.60
1404	INDEXCBOE	SKEW	Fri, Oct 21, 2016	123.00	123.00	123.00	123.00
1403	INDEXCBOE	SKEW	Thu, Oct 20, 2016	123.91	123.91	123.91	123.91
1402	INDEXCBOE	SKEW	Wed, Oct 19, 2016	122.56	122.56	122.56	122.56
1401	INDEXCBOE	SKEW	Tue, Oct 18, 2016	122.76	122.76	122.76	122.76
1400	INDEXCBOE	SKEW	Mon, Oct 17, 2016	124.08	124.08	124.08	124.08
1399	INDEXCBOE	SKEW	Fri, Oct 14, 2016	121.86	121.86	121.86	121.86
1398	INDEXCBOE	SKEW	Thu, Oct 13, 2016	123.32	123.32	123.32	123.32
1397	INDEXCBOE	SKEW	Wed, Oct 12, 2016	122.34	122.34	122.34	122.34
1396	INDEXCBOE	SKEW	Tue, Oct 11, 2016	119.79	119.79	119.79	119.79
1395	INDEXCBOE	SKEW	Mon, Oct 10, 2016	123.84	123.84	123.84	123.84
1394	INDEXCBOE	SKEW	Fri, Oct 7, 2016	119.95	119.95	119.95	119.95
1393	INDEXCBOE	SKEW	Thu, Oct 6, 2016	120.48	120.48	120.48	120.48
1392	INDEXCBOE	SKEW	Wed, Oct 5, 2016	121.54	121.54	121.54	121.54
1391	INDEXCBOE	SKEW	Tue, Oct 4, 2016	119.67	119.67	119.67	119.67
1390	INDEXCBOE	SKEW	Mon, Oct 3, 2016	122.86	122.86	122.86	122.86
1389	INDEXCBOE	SKEW	Fri, Sep 30, 2016	124.58	124.58	124.58	124.58
1388	INDEXCBOE	SKEW	Thu, Sep 29, 2016	122.67	122.67	122.67	122.67
1387	INDEXCBOE	SKEW	Wed, Sep 28, 2016	126.85	126.85	126.85	126.85
1386	INDEXCBOE	SKEW	Tue, Sep 27, 2016	123.74	123.74	123.74	123.74
1385	INDEXCBOE	SKEW	Mon, Sep 26, 2016	121.72	121.72	121.72	121.72
1384	INDEXCBOE	SKEW	Fri, Sep 23, 2016	125.13	125.13	125.13	125.13
1383	INDEXCBOE	SKEW	Thu, Sep 22, 2016	124.29	124.29	124.29	124.29
1382	INDEXCBOE	SKEW	Wed, Sep 21, 2016	122.13	122.13	122.13	122.13
1381	INDEXCBOE	SKEW	Tue, Sep 20, 2016	126.85	126.85	126.85	126.85
1380	INDEXCBOE	SKEW	Mon, Sep 19, 2016	125.81	125.81	125.81	125.81
1379	INDEXCBOE	SKEW	Fri, Sep 16, 2016	125.25	125.25	125.25	125.25
1378	INDEXCBOE	SKEW	Thu, Sep 15, 2016	130.57	130.57	130.57	130.57
1377	INDEXCBOE	SKEW	Wed, Sep 14, 2016	127.40	127.40	127.40	127.40
1376	INDEXCBOE	SKEW	Tue, Sep 13, 2016	131.56	131.56	131.56	131.56
1375	INDEXCBOE	SKEW	Mon, Sep 12, 2016	134.18	134.18	134.18	134.18
1374	INDEXCBOE	SKEW	Fri, Sep 9, 2016	125.25	125.25	125.25	125.25
1373	INDEXCBOE	SKEW	Thu, Sep 8, 2016	129.74	129.74	129.74	129.74
1372	INDEXCBOE	SKEW	Wed, Sep 7, 2016	130.94	130.94	130.94	130.94
1371	INDEXCBOE	SKEW	Tue, Sep 6, 2016	131.16	131.16	131.16	131.16
1370	INDEXCBOE	SKEW	Fri, Sep 2, 2016	128.40	128.40	128.40	128.40
1369	INDEXCBOE	SKEW	Thu, Sep 1, 2016	129.83	129.83	129.83	129.83
1368	INDEXCBOE	SKEW	Wed, Aug 31, 2016	129.25	129.25	129.25	129.25
1367	INDEXCBOE	SKEW	Tue, Aug 30, 2016	136.14	136.14	136.14	136.14
1366	INDEXCBOE	SKEW	Mon, Aug 29, 2016	131.30	131.30	131.30	131.30
1365	INDEXCBOE	SKEW	Fri, Aug 26, 2016	132.40	132.40	132.40	132.40
1364	INDEXCBOE	SKEW	Thu, Aug 25, 2016	131.06	131.06	131.06	131.06
1363	INDEXCBOE	SKEW	Wed, Aug 24, 2016	130.43	130.43	130.43	130.43
1362	INDEXCBOE	SKEW	Tue, Aug 23, 2016	131.79	131.79	131.79	131.79
1361	INDEXCBOE	SKEW	Mon, Aug 22, 2016	135.20	135.20	135.20	135.20
1360	INDEXCBOE	SKEW	Fri, Aug 19, 2016	136.58	136.58	136.58	136.58
1359	INDEXCBOE	SKEW	Thu, Aug 18, 2016	134.87	134.87	134.87	134.87
1358	INDEXCBOE	SKEW	Wed, Aug 17, 2016	136.71	136.71	136.71	136.71
1357	INDEXCBOE	SKEW	Tue, Aug 16, 2016	132.27	132.27	132.27	132.27
1356	INDEXCBOE	SKEW	Mon, Aug 15, 2016	134.45	134.45	134.45	134.45
1355	INDEXCBOE	SKEW	Fri, Aug 12, 2016	132.13	132.13	132.13	132.13
1354	INDEXCBOE	SKEW	Thu, Aug 11, 2016	131.28	131.28	131.28	131.28
1353	INDEXCBOE	SKEW	Wed, Aug 10, 2016	133.25	133.25	133.25	133.25
1352	INDEXCBOE	SKEW	Tue, Aug 9, 2016	135.56	135.56	135.56	135.56
1351	INDEXCBOE	SKEW	Mon, Aug 8, 2016	132.94	132.94	132.94	132.94
1350	INDEXCBOE	SKEW	Fri, Aug 5, 2016	130.60	130.60	130.60	130.60
1349	INDEXCBOE	SKEW	Thu, Aug 4, 2016	127.06	127.06	127.06	127.06
1348	INDEXCBOE	SKEW	Wed, Aug 3, 2016	129.99	129.99	129.99	129.99
1347	INDEXCBOE	SKEW	Tue, Aug 2, 2016	129.25	129.25	129.25	129.25
1346	INDEXCBOE	SKEW	Mon, Aug 1, 2016	128.01	128.01	128.01	128.01
1345	INDEXCBOE	SKEW	Fri, Jul 29, 2016	128.25	128.25	128.25	128.25
1344	INDEXCBOE	SKEW	Thu, Jul 28, 2016	128.51	128.51	128.51	128.51
1343	INDEXCBOE	SKEW	Wed, Jul 27, 2016	125.68	125.68	125.68	125.68
1342	INDEXCBOE	SKEW	Tue, Jul 26, 2016	130.02	130.02	130.02	130.02
1341	INDEXCBOE	SKEW	Mon, Jul 25, 2016	129.65	129.65	129.65	129.65
1340	INDEXCBOE	SKEW	Fri, Jul 22, 2016	128.36	128.36	128.36	128.36
1339	INDEXCBOE	SKEW	Thu, Jul 21, 2016	128.01	128.01	128.01	128.01
1338	INDEXCBOE	SKEW	Wed, Jul 20, 2016	128.49	128.49	128.49	128.49
1337	INDEXCBOE	SKEW	Tue, Jul 19, 2016	129.92	129.92	129.92	129.92
1336	INDEXCBOE	SKEW	Mon, Jul 18, 2016	125.38	125.38	125.38	125.38
1335	INDEXCBOE	SKEW	Fri, Jul 15, 2016	129.76	129.76	129.76	129.76
1334	INDEXCBOE	SKEW	Thu, Jul 14, 2016	128.28	128.28	128.28	128.28
1333	INDEXCBOE	SKEW	Wed, Jul 13, 2016	127.29	127.29	127.29	127.29
1332	INDEXCBOE	SKEW	Tue, Jul 12, 2016	126.10	126.10	126.10	126.10
1331	INDEXCBOE	SKEW	Mon, Jul 11, 2016	125.03	125.03	125.03	125.03
1330	INDEXCBOE	SKEW	Fri, Jul 8, 2016	127.20	127.20	127.20	127.20
1329	INDEXCBOE	SKEW	Thu, Jul 7, 2016	124.72	124.72	124.72	124.72
1328	INDEXCBOE	SKEW	Wed, Jul 6, 2016	123.14	123.14	123.14	123.14
1327	INDEXCBOE	SKEW	Tue, Jul 5, 2016	125.35	125.35	125.35	125.35
1326	INDEXCBOE	SKEW	Fri, Jul 1, 2016	128.53	128.53	128.53	128.53
1325	INDEXCBOE	SKEW	Thu, Jun 30, 2016	140.58	140.58	140.58	140.58
1324	INDEXCBOE	SKEW	Wed, Jun 29, 2016	136.46	136.46	136.46	136.46
1323	INDEXCBOE	SKEW	Tue, Jun 28, 2016	153.66	153.66	153.66	153.66
1322	INDEXCBOE	SKEW	Mon, Jun 27, 2016	136.43	136.43	136.43	136.43
1321	INDEXCBOE	SKEW	Fri, Jun 24, 2016	142.92	142.92	142.92	142.92
1320	INDEXCBOE	SKEW	Thu, Jun 23, 2016	145.70	145.70	145.70	145.70
1319	INDEXCBOE	SKEW	Wed, Jun 22, 2016	136.48	136.48	136.48	136.48
1318	INDEXCBOE	SKEW	Tue, Jun 21, 2016	135.92	135.92	135.92	135.92
1317	INDEXCBOE	SKEW	Mon, Jun 20, 2016	137.81	137.81	137.81	137.81
1316	INDEXCBOE	SKEW	Fri, Jun 17, 2016	137.94	137.94	137.94	137.94
1315	INDEXCBOE	SKEW	Thu, Jun 16, 2016	142.50	142.50	142.50	142.50
1314	INDEXCBOE	SKEW	Wed, Jun 15, 2016	140.91	140.91	140.91	140.91
1313	INDEXCBOE	SKEW	Tue, Jun 14, 2016	138.02	138.02	138.02	138.02
1312	INDEXCBOE	SKEW	Mon, Jun 13, 2016	137.49	137.49	137.49	137.49
1311	INDEXCBOE	SKEW	Fri, Jun 10, 2016	133.67	133.67	133.67	133.67
1310	INDEXCBOE	SKEW	Thu, Jun 9, 2016	129.31	129.31	129.31	129.31
1309	INDEXCBOE	SKEW	Wed, Jun 8, 2016	129.23	129.23	129.23	129.23
1308	INDEXCBOE	SKEW	Tue, Jun 7, 2016	128.54	128.54	128.54	128.54
1307	INDEXCBOE	SKEW	Mon, Jun 6, 2016	125.57	125.57	125.57	125.57
1306	INDEXCBOE	SKEW	Fri, Jun 3, 2016	125.04	125.04	125.04	125.04
1305	INDEXCBOE	SKEW	Thu, Jun 2, 2016	134.15	134.15	134.15	134.15
1304	INDEXCBOE	SKEW	Wed, Jun 1, 2016	132.46	132.46	132.46	132.46
1303	INDEXCBOE	SKEW	Tue, May 31, 2016	127.70	127.70	127.70	127.70
1302	INDEXCBOE	SKEW	Fri, May 27, 2016	129.61	129.61	129.61	129.61
1301	INDEXCBOE	SKEW	Thu, May 26, 2016	129.28	129.28	129.28	129.28
1300	INDEXCBOE	SKEW	Wed, May 25, 2016	127.13	127.13	127.13	127.13
1299	INDEXCBOE	SKEW	Tue, May 24, 2016	124.74	124.74	124.74	124.74
1298	INDEXCBOE	SKEW	Mon, May 23, 2016	124.74	124.74	124.74	124.74
1297	INDEXCBOE	SKEW	Fri, May 20, 2016	125.61	125.61	125.61	125.61
1296	INDEXCBOE	SKEW	Thu, May 19, 2016	123.66	123.66	123.66	123.66
1295	INDEXCBOE	SKEW	Wed, May 18, 2016	122.22	122.22	122.22	122.22
1294	INDEXCBOE	SKEW	Tue, May 17, 2016	122.96	122.96	122.96	122.96
1293	INDEXCBOE	SKEW	Mon, May 16, 2016	124.13	124.13	124.13	124.13
1292	INDEXCBOE	SKEW	Fri, May 13, 2016	121.46	121.46	121.46	121.46
1291	INDEXCBOE	SKEW	Thu, May 12, 2016	123.52	123.52	123.52	123.52
1290	INDEXCBOE	SKEW	Wed, May 11, 2016	122.19	122.19	122.19	122.19
1289	INDEXCBOE	SKEW	Tue, May 10, 2016	124.10	124.10	124.10	124.10
1288	INDEXCBOE	SKEW	Mon, May 9, 2016	123.17	123.17	123.17	123.17
1287	INDEXCBOE	SKEW	Fri, May 6, 2016	120.82	120.82	120.82	120.82
1286	INDEXCBOE	SKEW	Thu, May 5, 2016	123.74	123.74	123.74	123.74
1285	INDEXCBOE	SKEW	Wed, May 4, 2016	124.31	124.31	124.31	124.31
1284	INDEXCBOE	SKEW	Tue, May 3, 2016	125.94	125.94	125.94	125.94
1283	INDEXCBOE	SKEW	Mon, May 2, 2016	127.67	127.67	127.67	127.67
1282	INDEXCBOE	SKEW	Fri, Apr 29, 2016	126.49	126.49	126.49	126.49
1281	INDEXCBOE	SKEW	Thu, Apr 28, 2016	125.44	125.44	125.44	125.44
1280	INDEXCBOE	SKEW	Wed, Apr 27, 2016	126.09	126.09	126.09	126.09
1279	INDEXCBOE	SKEW	Tue, Apr 26, 2016	127.40	127.40	127.40	127.40
1278	INDEXCBOE	SKEW	Mon, Apr 25, 2016	126.78	126.78	126.78	126.78
1277	INDEXCBOE	SKEW	Fri, Apr 22, 2016	123.25	123.25	123.25	123.25
1276	INDEXCBOE	SKEW	Thu, Apr 21, 2016	127.06	127.06	127.06	127.06
1275	INDEXCBOE	SKEW	Wed, Apr 20, 2016	126.20	126.20	126.20	126.20
1274	INDEXCBOE	SKEW	Tue, Apr 19, 2016	126.19	126.19	126.19	126.19
1273	INDEXCBOE	SKEW	Mon, Apr 18, 2016	120.55	120.55	120.55	120.55
1272	INDEXCBOE	SKEW	Fri, Apr 15, 2016	123.10	123.10	123.10	123.10
1271	INDEXCBOE	SKEW	Thu, Apr 14, 2016	126.23	126.23	126.23	126.23
1270	INDEXCBOE	SKEW	Wed, Apr 13, 2016	127.13	127.13	127.13	127.13
1269	INDEXCBOE	SKEW	Tue, Apr 12, 2016	126.17	126.17	126.17	126.17
1268	INDEXCBOE	SKEW	Mon, Apr 11, 2016	119.13	119.13	119.13	119.13
1267	INDEXCBOE	SKEW	Fri, Apr 8, 2016	113.84	113.84	113.84	113.84
1266	INDEXCBOE	SKEW	Thu, Apr 7, 2016	125.06	125.06	125.06	125.13
1265	INDEXCBOE	SKEW	Wed, Apr 6, 2016	120.27	120.27	120.27	125.06
1264	INDEXCBOE	SKEW	Tue, Apr 5, 2016	125.23	125.23	125.23	120.27
1263	INDEXCBOE	SKEW	Mon, Apr 4, 2016	125.23	125.23	125.23	125.23
1262	INDEXCBOE	SKEW	Fri, Apr 1, 2016	122.03	122.03	122.03	124.03
1261	INDEXCBOE	SKEW	Thu, Mar 31, 2016	122.03	122.03	122.03	122.03
1260	INDEXCBOE	SKEW	Wed, Mar 30, 2016	132.61	132.61	132.61	128.67
1259	INDEXCBOE	SKEW	Tue, Mar 29, 2016	132.61	132.61	132.61	132.61
1258	INDEXCBOE	SKEW	Mon, Mar 28, 2016	127.74	127.74	127.74	127.74
1257	INDEXCBOE	SKEW	Thu, Mar 24, 2016	129.67	129.67	129.67	119.02
1256	INDEXCBOE	SKEW	Wed, Mar 23, 2016	130.99	130.99	130.99	129.67
1255	INDEXCBOE	SKEW	Tue, Mar 22, 2016	130.99	130.99	130.99	130.99
1254	INDEXCBOE	SKEW	Mon, Mar 21, 2016	129.35	129.35	129.35	129.35
1253	INDEXCBOE	SKEW	Fri, Mar 18, 2016	126.75	126.75	126.75	126.75
1252	INDEXCBOE	SKEW	Thu, Mar 17, 2016	125.42	125.42	125.42	126.65
1251	INDEXCBOE	SKEW	Wed, Mar 16, 2016	125.42	125.42	125.42	125.42
1250	INDEXCBOE	SKEW	Tue, Mar 15, 2016	133.30	133.30	133.30	132.45
1249	INDEXCBOE	SKEW	Mon, Mar 14, 2016	133.30	133.30	133.30	133.30
1248	INDEXCBOE	SKEW	Fri, Mar 11, 2016	130.04	130.04	130.04	128.99
1247	INDEXCBOE	SKEW	Thu, Mar 10, 2016	130.04	130.04	130.04	130.04
1246	INDEXCBOE	SKEW	Wed, Mar 9, 2016	123.53	123.53	123.53	123.47
1245	INDEXCBOE	SKEW	Tue, Mar 8, 2016	123.53	123.53	123.53	123.53
1244	INDEXCBOE	SKEW	Mon, Mar 7, 2016	125.27	125.27	125.27	124.01
1243	INDEXCBOE	SKEW	Fri, Mar 4, 2016	125.27	125.27	125.27	125.27
1242	INDEXCBOE	SKEW	Thu, Mar 3, 2016	122.35	122.35	122.35	125.27
1241	INDEXCBOE	SKEW	Wed, Mar 2, 2016	122.35	122.35	122.35	122.35
1240	INDEXCBOE	SKEW	Tue, Mar 1, 2016	117.68	117.68	117.68	119.81
1239	INDEXCBOE	SKEW	Mon, Feb 29, 2016	117.68	117.68	117.68	117.68
1238	INDEXCBOE	SKEW	Fri, Feb 26, 2016	122.02	122.02	122.02	118.65
1237	INDEXCBOE	SKEW	Thu, Feb 25, 2016	122.02	122.02	122.02	122.02
1236	INDEXCBOE	SKEW	Wed, Feb 24, 2016	119.46	119.46	119.46	119.46
1235	INDEXCBOE	SKEW	Tue, Feb 23, 2016	119.67	119.67	119.67	119.67
1234	INDEXCBOE	SKEW	Mon, Feb 22, 2016	117.46	117.46	117.46	117.46
1233	INDEXCBOE	SKEW	Fri, Feb 19, 2016	123.61	123.61	123.61	123.61
1232	INDEXCBOE	SKEW	Thu, Feb 18, 2016	125.33	125.33	125.33	125.33
1231	INDEXCBOE	SKEW	Wed, Feb 17, 2016	124.99	124.99	124.99	124.99
1230	INDEXCBOE	SKEW	Tue, Feb 16, 2016	125.77	125.77	125.77	125.77
1229	INDEXCBOE	SKEW	Fri, Feb 12, 2016	117.75	117.75	117.75	117.75
1228	INDEXCBOE	SKEW	Thu, Feb 11, 2016	122.38	122.38	122.38	122.38
1227	INDEXCBOE	SKEW	Wed, Feb 10, 2016	120.36	120.36	120.36	120.36
1226	INDEXCBOE	SKEW	Tue, Feb 9, 2016	120.74	120.74	120.74	120.74
1225	INDEXCBOE	SKEW	Mon, Feb 8, 2016	120.25	120.25	120.25	120.25
1224	INDEXCBOE	SKEW	Fri, Feb 5, 2016	119.01	119.01	119.01	119.01
1223	INDEXCBOE	SKEW	Thu, Feb 4, 2016	122.69	122.69	122.69	122.69
1222	INDEXCBOE	SKEW	Wed, Feb 3, 2016	122.04	122.04	122.04	122.04
1221	INDEXCBOE	SKEW	Tue, Feb 2, 2016	119.83	119.83	119.83	119.83
1220	INDEXCBOE	SKEW	Mon, Feb 1, 2016	126.38	126.38	126.38	126.38
1219	INDEXCBOE	SKEW	Fri, Jan 29, 2016	120.86	120.86	120.86	120.86
1218	INDEXCBOE	SKEW	Thu, Jan 28, 2016	129.23	129.23	129.23	129.23
1217	INDEXCBOE	SKEW	Wed, Jan 27, 2016	129.06	129.06	129.06	129.06
1216	INDEXCBOE	SKEW	Tue, Jan 26, 2016	129.53	129.53	129.53	129.53
1215	INDEXCBOE	SKEW	Mon, Jan 25, 2016	132.27	132.27	132.27	132.27
1214	INDEXCBOE	SKEW	Fri, Jan 22, 2016	133.64	133.64	133.64	133.64
1213	INDEXCBOE	SKEW	Thu, Jan 21, 2016	132.99	132.99	132.99	132.99
1212	INDEXCBOE	SKEW	Wed, Jan 20, 2016	134.82	134.82	134.82	134.82
1211	INDEXCBOE	SKEW	Tue, Jan 19, 2016	137.90	137.90	137.90	137.90
1210	INDEXCBOE	SKEW	Fri, Jan 15, 2016	145.03	145.03	145.03	145.03
1209	INDEXCBOE	SKEW	Thu, Jan 14, 2016	138.79	138.79	138.79	138.79
1208	INDEXCBOE	SKEW	Wed, Jan 13, 2016	145.88	145.88	145.88	145.88
1207	INDEXCBOE	SKEW	Tue, Jan 12, 2016	138.67	138.67	138.67	138.67
1206	INDEXCBOE	SKEW	Mon, Jan 11, 2016	142.52	142.52	142.52	142.52
1205	INDEXCBOE	SKEW	Fri, Jan 8, 2016	138.83	138.83	138.83	138.83
1204	INDEXCBOE	SKEW	Thu, Jan 7, 2016	135.94	135.94	135.94	135.94
1203	INDEXCBOE	SKEW	Wed, Jan 6, 2016	135.07	135.07	135.07	135.07
1202	INDEXCBOE	SKEW	Tue, Jan 5, 2016	135.07	135.07	135.07	135.07
1201	INDEXCBOE	SKEW	Mon, Jan 4, 2016	140.00	140.00	140.00	140.00
1200	INDEXCBOE	SKEW	Thu, Dec 31, 2015	124.43	124.43	124.43	124.43
1199	INDEXCBOE	SKEW	Wed, Dec 30, 2015	143.00	143.00	143.00	143.00
1198	INDEXCBOE	SKEW	Tue, Dec 29, 2015	139.26	139.26	139.26	139.26
1197	INDEXCBOE	SKEW	Mon, Dec 28, 2015	136.29	136.29	136.29	136.29
1196	INDEXCBOE	SKEW	Thu, Dec 24, 2015	128.78	128.78	128.78	128.78
1195	INDEXCBOE	SKEW	Wed, Dec 23, 2015	134.69	134.69	134.69	134.69
1194	INDEXCBOE	SKEW	Tue, Dec 22, 2015	133.63	133.63	133.63	133.63
1193	INDEXCBOE	SKEW	Mon, Dec 21, 2015	125.18	125.18	125.18	125.18
1192	INDEXCBOE	SKEW	Fri, Dec 18, 2015	131.20	131.20	131.20	131.20
1191	INDEXCBOE	SKEW	Thu, Dec 17, 2015	131.20	131.20	131.20	131.20
1190	INDEXCBOE	SKEW	Wed, Dec 16, 2015	135.50	135.50	135.50	135.50
1189	INDEXCBOE	SKEW	Tue, Dec 15, 2015	143.35	143.35	143.35	143.35
1188	INDEXCBOE	SKEW	Mon, Dec 14, 2015	140.92	140.92	140.92	140.92
1187	INDEXCBOE	SKEW	Fri, Dec 11, 2015	146.53	146.53	146.53	146.53
1186	INDEXCBOE	SKEW	Thu, Dec 10, 2015	134.94	134.94	134.94	134.94
1185	INDEXCBOE	SKEW	Wed, Dec 9, 2015	134.26	134.26	134.26	134.26
1184	INDEXCBOE	SKEW	Tue, Dec 8, 2015	131.25	131.25	131.25	131.25
1183	INDEXCBOE	SKEW	Mon, Dec 7, 2015	136.77	136.77	136.77	136.77
1182	INDEXCBOE	SKEW	Fri, Dec 4, 2015	136.31	136.31	136.31	136.31
1181	INDEXCBOE	SKEW	Thu, Dec 3, 2015	135.26	135.26	135.26	135.26
1180	INDEXCBOE	SKEW	Wed, Dec 2, 2015	132.66	132.66	132.66	132.66
1179	INDEXCBOE	SKEW	Tue, Dec 1, 2015	135.57	135.57	135.57	135.57
1178	INDEXCBOE	SKEW	Mon, Nov 30, 2015	127.25	127.25	127.25	127.25
1177	INDEXCBOE	SKEW	Fri, Nov 27, 2015	137.66	137.66	137.66	137.66
1176	INDEXCBOE	SKEW	Wed, Nov 25, 2015	139.45	139.45	139.45	139.45
1175	INDEXCBOE	SKEW	Tue, Nov 24, 2015	138.17	138.17	138.17	138.17
1174	INDEXCBOE	SKEW	Mon, Nov 23, 2015	139.51	139.51	139.51	139.51
1173	INDEXCBOE	SKEW	Fri, Nov 20, 2015	126.86	126.86	126.86	126.86
1172	INDEXCBOE	SKEW	Thu, Nov 19, 2015	139.17	139.17	139.17	139.17
1171	INDEXCBOE	SKEW	Wed, Nov 18, 2015	136.86	136.86	136.86	136.86
1170	INDEXCBOE	SKEW	Tue, Nov 17, 2015	136.97	136.97	136.97	136.97
1169	INDEXCBOE	SKEW	Mon, Nov 16, 2015	131.77	131.77	131.77	131.77
1168	INDEXCBOE	SKEW	Fri, Nov 13, 2015	139.50	139.50	139.50	139.50
1167	INDEXCBOE	SKEW	Thu, Nov 12, 2015	136.93	136.93	136.93	136.93
1166	INDEXCBOE	SKEW	Wed, Nov 11, 2015	132.44	132.44	132.44	132.44
1165	INDEXCBOE	SKEW	Tue, Nov 10, 2015	132.24	132.24	132.24	132.24
1164	INDEXCBOE	SKEW	Mon, Nov 9, 2015	134.34	134.34	134.34	134.34
1163	INDEXCBOE	SKEW	Fri, Nov 6, 2015	137.75	137.75	137.75	137.75
1162	INDEXCBOE	SKEW	Thu, Nov 5, 2015	135.21	135.21	135.21	135.21
1161	INDEXCBOE	SKEW	Wed, Nov 4, 2015	134.44	134.44	134.44	134.44
1160	INDEXCBOE	SKEW	Tue, Nov 3, 2015	137.40	137.40	137.40	137.40
1159	INDEXCBOE	SKEW	Mon, Nov 2, 2015	138.78	138.78	138.78	138.78
1158	INDEXCBOE	SKEW	Fri, Oct 30, 2015	125.77	125.77	125.77	125.77
1157	INDEXCBOE	SKEW	Thu, Oct 29, 2015	134.64	134.64	134.64	134.64
1156	INDEXCBOE	SKEW	Wed, Oct 28, 2015	134.43	134.43	134.43	134.43
1155	INDEXCBOE	SKEW	Tue, Oct 27, 2015	132.17	132.17	132.17	132.17
1154	INDEXCBOE	SKEW	Mon, Oct 26, 2015	132.29	132.29	132.29	132.29
1153	INDEXCBOE	SKEW	Fri, Oct 23, 2015	135.62	135.62	135.62	135.62
1152	INDEXCBOE	SKEW	Thu, Oct 22, 2015	121.02	121.02	121.02	121.02
1151	INDEXCBOE	SKEW	Wed, Oct 21, 2015	133.07	133.07	133.07	133.07
1150	INDEXCBOE	SKEW	Tue, Oct 20, 2015	140.70	140.70	140.70	140.70
1149	INDEXCBOE	SKEW	Mon, Oct 19, 2015	139.92	139.92	139.92	139.92
1148	INDEXCBOE	SKEW	Fri, Oct 16, 2015	135.04	135.04	135.04	135.04
1147	INDEXCBOE	SKEW	Thu, Oct 15, 2015	151.22	151.22	151.22	151.22
1146	INDEXCBOE	SKEW	Wed, Oct 14, 2015	135.82	135.82	135.82	135.82
1145	INDEXCBOE	SKEW	Tue, Oct 13, 2015	133.81	133.81	133.81	133.81
1144	INDEXCBOE	SKEW	Mon, Oct 12, 2015	148.92	148.92	148.92	148.92
1143	INDEXCBOE	SKEW	Fri, Oct 9, 2015	134.66	134.66	134.66	134.66
1142	INDEXCBOE	SKEW	Thu, Oct 8, 2015	136.69	136.69	136.69	136.69
1141	INDEXCBOE	SKEW	Wed, Oct 7, 2015	132.39	132.39	132.39	132.39
1140	INDEXCBOE	SKEW	Tue, Oct 6, 2015	129.32	129.32	129.32	129.32
1139	INDEXCBOE	SKEW	Mon, Oct 5, 2015	132.83	132.83	132.83	132.83
1138	INDEXCBOE	SKEW	Fri, Oct 2, 2015	115.75	115.75	115.75	115.75
1137	INDEXCBOE	SKEW	Thu, Oct 1, 2015	124.81	124.81	124.81	124.81
1136	INDEXCBOE	SKEW	Wed, Sep 30, 2015	113.90	113.90	113.90	113.90
1135	INDEXCBOE	SKEW	Tue, Sep 29, 2015	136.71	136.71	136.71	136.71
1134	INDEXCBOE	SKEW	Mon, Sep 28, 2015	134.18	134.18	134.18	134.18
1133	INDEXCBOE	SKEW	Fri, Sep 25, 2015	135.16	135.16	135.16	135.16
1132	INDEXCBOE	SKEW	Thu, Sep 24, 2015	134.03	134.03	134.03	134.03
1131	INDEXCBOE	SKEW	Wed, Sep 23, 2015	136.71	136.71	136.71	136.71
1130	INDEXCBOE	SKEW	Tue, Sep 22, 2015	135.94	135.94	135.94	135.94
1129	INDEXCBOE	SKEW	Mon, Sep 21, 2015	135.45	135.45	135.45	135.45
1128	INDEXCBOE	SKEW	Fri, Sep 18, 2015	119.47	119.47	119.47	119.47
1127	INDEXCBOE	SKEW	Thu, Sep 17, 2015	137.49	137.49	137.49	137.49
1126	INDEXCBOE	SKEW	Wed, Sep 16, 2015	142.16	142.16	142.16	142.16
1125	INDEXCBOE	SKEW	Tue, Sep 15, 2015	136.00	136.00	136.00	136.00
1124	INDEXCBOE	SKEW	Mon, Sep 14, 2015	142.93	142.93	142.93	142.93
1123	INDEXCBOE	SKEW	Fri, Sep 11, 2015	118.18	118.18	118.18	118.18
1122	INDEXCBOE	SKEW	Thu, Sep 10, 2015	131.42	131.42	131.42	131.42
1121	INDEXCBOE	SKEW	Wed, Sep 9, 2015	137.03	137.03	137.03	137.03
1120	INDEXCBOE	SKEW	Tue, Sep 8, 2015	132.37	132.37	132.37	132.37
1119	INDEXCBOE	SKEW	Fri, Sep 4, 2015	142.19	142.19	142.19	142.19
1118	INDEXCBOE	SKEW	Thu, Sep 3, 2015	132.43	132.43	132.43	132.43
1117	INDEXCBOE	SKEW	Wed, Sep 2, 2015	125.35	125.35	125.35	125.35
1116	INDEXCBOE	SKEW	Tue, Sep 1, 2015	125.35	125.35	125.35	125.35
1115	INDEXCBOE	SKEW	Mon, Aug 31, 2015	129.36	129.36	129.36	129.36
1114	INDEXCBOE	SKEW	Fri, Aug 28, 2015	130.38	130.38	130.38	130.38
1113	INDEXCBOE	SKEW	Thu, Aug 27, 2015	126.31	126.31	126.31	126.31
1112	INDEXCBOE	SKEW	Wed, Aug 26, 2015	124.35	124.35	124.35	124.35
1111	INDEXCBOE	SKEW	Tue, Aug 25, 2015	126.78	126.78	126.78	126.78
1110	INDEXCBOE	SKEW	Mon, Aug 24, 2015	129.46	129.46	129.46	129.46
1109	INDEXCBOE	SKEW	Thu, Aug 20, 2015	118.76	118.76	118.76	118.76
1108	INDEXCBOE	SKEW	Wed, Aug 19, 2015	122.14	122.14	122.14	122.14
1107	INDEXCBOE	SKEW	Tue, Aug 18, 2015	124.34	124.34	124.34	124.34
1106	INDEXCBOE	SKEW	Mon, Aug 17, 2015	120.27	120.27	120.27	120.27
1105	INDEXCBOE	SKEW	Fri, Aug 14, 2015	119.37	119.37	119.37	119.37
1104	INDEXCBOE	SKEW	Thu, Aug 13, 2015	119.96	119.96	119.96	119.96
1103	INDEXCBOE	SKEW	Wed, Aug 12, 2015	119.97	119.97	119.97	119.97
1102	INDEXCBOE	SKEW	Tue, Aug 11, 2015	124.37	124.37	124.37	124.37
1101	INDEXCBOE	SKEW	Mon, Aug 10, 2015	121.54	121.54	121.54	121.54
1100	INDEXCBOE	SKEW	Fri, Aug 7, 2015	117.82	117.82	117.82	117.82
1099	INDEXCBOE	SKEW	Thu, Aug 6, 2015	126.09	126.09	126.09	126.09
1098	INDEXCBOE	SKEW	Wed, Aug 5, 2015	119.10	119.10	119.10	119.10
1097	INDEXCBOE	SKEW	Tue, Aug 4, 2015	119.79	119.79	119.79	119.79
1096	INDEXCBOE	SKEW	Mon, Aug 3, 2015	119.32	119.32	119.32	119.32
1095	INDEXCBOE	SKEW	Fri, Jul 31, 2015	124.20	124.20	124.20	124.20
1094	INDEXCBOE	SKEW	Thu, Jul 30, 2015	122.06	122.06	122.06	122.06
1093	INDEXCBOE	SKEW	Wed, Jul 29, 2015	121.03	121.03	121.03	121.03
1092	INDEXCBOE	SKEW	Tue, Jul 28, 2015	123.52	123.52	123.52	123.52
1091	INDEXCBOE	SKEW	Mon, Jul 27, 2015	126.67	126.67	126.67	126.67
1090	INDEXCBOE	SKEW	Fri, Jul 24, 2015	126.32	126.32	126.32	126.32
1089	INDEXCBOE	SKEW	Thu, Jul 23, 2015	123.18	123.18	123.18	123.18
1088	INDEXCBOE	SKEW	Wed, Jul 22, 2015	130.42	130.42	130.42	130.42
1087	INDEXCBOE	SKEW	Tue, Jul 21, 2015	124.90	124.90	124.90	124.90
1086	INDEXCBOE	SKEW	Mon, Jul 20, 2015	125.06	125.06	125.06	125.06
1085	INDEXCBOE	SKEW	Fri, Jul 17, 2015	127.91	127.91	127.91	127.91
1084	INDEXCBOE	SKEW	Thu, Jul 16, 2015	124.67	124.67	124.67	124.67
1083	INDEXCBOE	SKEW	Wed, Jul 15, 2015	123.06	123.06	123.06	123.06
1082	INDEXCBOE	SKEW	Tue, Jul 14, 2015	123.11	123.11	123.11	123.11
1081	INDEXCBOE	SKEW	Mon, Jul 13, 2015	121.57	121.57	121.57	121.57
1080	INDEXCBOE	SKEW	Fri, Jul 10, 2015	118.52	118.52	118.52	118.52
1079	INDEXCBOE	SKEW	Thu, Jul 9, 2015	120.34	120.34	120.34	120.34
1078	INDEXCBOE	SKEW	Wed, Jul 8, 2015	118.25	118.25	118.25	118.25
1077	INDEXCBOE	SKEW	Tue, Jul 7, 2015	117.37	117.37	117.37	117.37
1076	INDEXCBOE	SKEW	Mon, Jul 6, 2015	118.68	118.68	118.68	118.68
1075	INDEXCBOE	SKEW	Thu, Jul 2, 2015	121.52	121.52	121.52	121.52
1074	INDEXCBOE	SKEW	Wed, Jul 1, 2015	120.14	120.14	120.14	120.14
1073	INDEXCBOE	SKEW	Tue, Jun 30, 2015	123.88	123.88	123.88	123.88
1072	INDEXCBOE	SKEW	Mon, Jun 29, 2015	124.54	124.54	124.54	124.54
1071	INDEXCBOE	SKEW	Fri, Jun 26, 2015	123.07	123.07	123.07	123.07
1070	INDEXCBOE	SKEW	Thu, Jun 25, 2015	122.68	122.68	122.68	122.68
1069	INDEXCBOE	SKEW	Wed, Jun 24, 2015	119.52	119.52	119.52	119.52
1068	INDEXCBOE	SKEW	Tue, Jun 23, 2015	122.78	122.78	122.78	122.78
1067	INDEXCBOE	SKEW	Mon, Jun 22, 2015	120.52	120.52	120.52	120.52
1066	INDEXCBOE	SKEW	Fri, Jun 19, 2015	119.50	119.50	119.50	119.50
1065	INDEXCBOE	SKEW	Thu, Jun 18, 2015	120.17	120.17	120.17	120.17
1064	INDEXCBOE	SKEW	Wed, Jun 17, 2015	119.09	119.09	119.09	119.09
1063	INDEXCBOE	SKEW	Tue, Jun 16, 2015	120.23	120.23	120.23	120.23
1062	INDEXCBOE	SKEW	Mon, Jun 15, 2015	119.25	119.25	119.25	119.25
1061	INDEXCBOE	SKEW	Fri, Jun 12, 2015	119.26	119.26	119.26	119.26
1060	INDEXCBOE	SKEW	Thu, Jun 11, 2015	125.32	125.32	125.32	125.32
1059	INDEXCBOE	SKEW	Wed, Jun 10, 2015	120.83	120.83	120.83	120.83
1058	INDEXCBOE	SKEW	Tue, Jun 9, 2015	119.40	119.40	119.40	119.40
1057	INDEXCBOE	SKEW	Mon, Jun 8, 2015	118.33	118.33	118.33	118.33
1056	INDEXCBOE	SKEW	Fri, Jun 5, 2015	119.62	119.62	119.62	119.62
1055	INDEXCBOE	SKEW	Thu, Jun 4, 2015	121.98	121.98	121.98	121.98
1054	INDEXCBOE	SKEW	Wed, Jun 3, 2015	124.59	124.59	124.59	124.59
1053	INDEXCBOE	SKEW	Tue, Jun 2, 2015	121.17	121.17	121.17	121.17
1052	INDEXCBOE	SKEW	Mon, Jun 1, 2015	122.43	122.43	122.43	122.43
1051	INDEXCBOE	SKEW	Fri, May 29, 2015	122.50	122.50	122.50	122.50
1050	INDEXCBOE	SKEW	Thu, May 28, 2015	125.37	125.37	125.37	125.37
1049	INDEXCBOE	SKEW	Wed, May 27, 2015	123.60	123.60	123.60	123.60
1048	INDEXCBOE	SKEW	Tue, May 26, 2015	123.06	123.06	123.06	123.06
1047	INDEXCBOE	SKEW	Fri, May 22, 2015	124.86	124.86	124.86	124.86
1046	INDEXCBOE	SKEW	Thu, May 21, 2015	121.11	121.11	121.11	121.11
1045	INDEXCBOE	SKEW	Wed, May 20, 2015	125.01	125.01	125.01	125.01
1044	INDEXCBOE	SKEW	Tue, May 19, 2015	126.28	126.28	126.28	126.28
1043	INDEXCBOE	SKEW	Mon, May 18, 2015	126.91	126.91	126.91	126.91
1042	INDEXCBOE	SKEW	Fri, May 15, 2015	127.56	127.56	127.56	127.56
1041	INDEXCBOE	SKEW	Thu, May 14, 2015	127.63	127.63	127.63	127.63
1040	INDEXCBOE	SKEW	Wed, May 13, 2015	126.04	126.04	126.04	126.04
1039	INDEXCBOE	SKEW	Tue, May 12, 2015	123.92	123.92	123.92	123.92
1038	INDEXCBOE	SKEW	Mon, May 11, 2015	115.96	115.96	115.96	115.96
1037	INDEXCBOE	SKEW	Fri, May 8, 2015	122.93	122.93	122.93	122.93
1036	INDEXCBOE	SKEW	Thu, May 7, 2015	120.73	120.73	120.73	120.73
1035	INDEXCBOE	SKEW	Wed, May 6, 2015	119.74	119.74	119.74	119.74
1034	INDEXCBOE	SKEW	Tue, May 5, 2015	122.22	122.22	122.22	122.22
1033	INDEXCBOE	SKEW	Mon, May 4, 2015	121.68	121.68	121.68	121.68
1032	INDEXCBOE	SKEW	Fri, May 1, 2015	122.37	122.37	122.37	122.37
1031	INDEXCBOE	SKEW	Thu, Apr 30, 2015	115.96	115.96	115.96	115.96
1030	INDEXCBOE	SKEW	Wed, Apr 29, 2015	125.36	125.36	125.36	125.36
1029	INDEXCBOE	SKEW	Tue, Apr 28, 2015	124.02	124.02	124.02	124.02
1028	INDEXCBOE	SKEW	Mon, Apr 27, 2015	122.84	122.84	122.84	122.84
1027	INDEXCBOE	SKEW	Fri, Apr 24, 2015	119.95	119.95	119.95	119.95
1026	INDEXCBOE	SKEW	Thu, Apr 23, 2015	123.26	123.26	123.26	123.26
1025	INDEXCBOE	SKEW	Wed, Apr 22, 2015	124.07	124.07	124.07	124.07
1024	INDEXCBOE	SKEW	Tue, Apr 21, 2015	122.77	122.77	122.77	122.77
1023	INDEXCBOE	SKEW	Mon, Apr 20, 2015	124.16	124.16	124.16	124.16
1022	INDEXCBOE	SKEW	Fri, Apr 17, 2015	122.24	122.24	122.24	122.24
1021	INDEXCBOE	SKEW	Thu, Apr 16, 2015	120.37	120.37	120.37	120.37
1020	INDEXCBOE	SKEW	Wed, Apr 15, 2015	119.71	119.71	119.71	119.71
1019	INDEXCBOE	SKEW	Tue, Apr 14, 2015	123.64	123.64	123.64	123.64
1018	INDEXCBOE	SKEW	Mon, Apr 13, 2015	117.46	117.46	117.46	117.46
1017	INDEXCBOE	SKEW	Fri, Apr 10, 2015	127.22	127.22	127.22	127.22
1016	INDEXCBOE	SKEW	Thu, Apr 9, 2015	125.87	125.87	125.87	125.87
1015	INDEXCBOE	SKEW	Wed, Apr 8, 2015	124.24	124.24	124.24	124.24
1014	INDEXCBOE	SKEW	Tue, Apr 7, 2015	121.34	121.34	121.34	121.34
1013	INDEXCBOE	SKEW	Mon, Apr 6, 2015	120.05	120.05	120.05	120.05
1012	INDEXCBOE	SKEW	Thu, Apr 2, 2015	119.92	119.92	119.92	119.92
1011	INDEXCBOE	SKEW	Wed, Apr 1, 2015	120.76	120.76	120.76	120.76
1010	INDEXCBOE	SKEW	Tue, Mar 31, 2015	120.35	120.35	120.35	120.35
1009	INDEXCBOE	SKEW	Mon, Mar 30, 2015	122.69	122.69	122.69	122.69
1008	INDEXCBOE	SKEW	Fri, Mar 27, 2015	121.80	121.80	121.80	121.80
1007	INDEXCBOE	SKEW	Thu, Mar 26, 2015	122.86	122.86	122.86	122.86
1006	INDEXCBOE	SKEW	Wed, Mar 25, 2015	122.96	122.96	122.96	122.96
1005	INDEXCBOE	SKEW	Tue, Mar 24, 2015	126.82	126.82	126.82	126.82
1004	INDEXCBOE	SKEW	Mon, Mar 23, 2015	127.12	127.12	127.12	127.12
1003	INDEXCBOE	SKEW	Fri, Mar 20, 2015	131.09	131.09	131.09	131.09
1002	INDEXCBOE	SKEW	Thu, Mar 19, 2015	127.95	127.95	127.95	127.95
1001	INDEXCBOE	SKEW	Wed, Mar 18, 2015	128.51	128.51	128.51	128.51
1000	INDEXCBOE	SKEW	Tue, Mar 17, 2015	125.44	125.44	125.44	125.44
999	INDEXCBOE	SKEW	Mon, Mar 16, 2015	122.83	122.83	122.83	122.83
998	INDEXCBOE	SKEW	Fri, Mar 6, 2015	124.65	124.65	124.65	124.65
997	INDEXCBOE	SKEW	Thu, Mar 5, 2015	127.26	127.26	127.26	127.26
996	INDEXCBOE	SKEW	Wed, Mar 4, 2015	127.89	127.89	127.89	127.89
995	INDEXCBOE	SKEW	Tue, Mar 3, 2015	123.09	123.09	123.09	123.09
994	INDEXCBOE	SKEW	Mon, Mar 2, 2015	126.01	126.01	126.01	126.01
993	INDEXCBOE	SKEW	Fri, Feb 27, 2015	126.40	126.40	126.40	126.40
992	INDEXCBOE	SKEW	Thu, Feb 26, 2015	126.20	126.20	126.20	126.20
991	INDEXCBOE	SKEW	Wed, Feb 25, 2015	136.33	136.33	136.33	136.33
990	INDEXCBOE	SKEW	Tue, Feb 24, 2015	136.26	136.26	136.26	136.26
989	INDEXCBOE	SKEW	Mon, Feb 23, 2015	134.66	134.66	134.66	134.66
988	INDEXCBOE	SKEW	Fri, Feb 20, 2015	125.24	125.24	125.24	125.24
987	INDEXCBOE	SKEW	Thu, Feb 19, 2015	131.30	131.30	131.30	131.30
986	INDEXCBOE	SKEW	Wed, Feb 18, 2015	135.00	135.00	135.00	135.00
985	INDEXCBOE	SKEW	Tue, Feb 17, 2015	127.42	127.42	127.42	127.42
984	INDEXCBOE	SKEW	Fri, Feb 13, 2015	126.04	126.04	126.04	126.04
983	INDEXCBOE	SKEW	Thu, Feb 12, 2015	129.95	129.95	129.95	129.95
982	INDEXCBOE	SKEW	Wed, Feb 11, 2015	128.39	128.39	128.39	128.39
981	INDEXCBOE	SKEW	Tue, Feb 10, 2015	126.51	126.51	126.51	126.51
980	INDEXCBOE	SKEW	Mon, Feb 9, 2015	129.85	129.85	129.85	129.85
979	INDEXCBOE	SKEW	Fri, Feb 6, 2015	125.62	125.62	125.62	125.62
978	INDEXCBOE	SKEW	Thu, Feb 5, 2015	127.54	127.54	127.54	127.54
977	INDEXCBOE	SKEW	Wed, Feb 4, 2015	126.20	126.20	126.20	126.20
976	INDEXCBOE	SKEW	Tue, Feb 3, 2015	129.78	129.78	129.78	129.78
975	INDEXCBOE	SKEW	Mon, Feb 2, 2015	129.98	129.98	129.98	129.98
974	INDEXCBOE	SKEW	Fri, Jan 30, 2015	125.36	125.36	125.36	125.36
973	INDEXCBOE	SKEW	Thu, Jan 29, 2015	130.45	130.45	130.45	130.45
972	INDEXCBOE	SKEW	Wed, Jan 28, 2015	123.76	123.76	123.76	123.76
971	INDEXCBOE	SKEW	Tue, Jan 27, 2015	128.43	128.43	128.43	128.43
970	INDEXCBOE	SKEW	Mon, Jan 26, 2015	135.02	135.02	135.02	135.02
969	INDEXCBOE	SKEW	Fri, Jan 23, 2015	132.09	132.09	132.09	132.09
968	INDEXCBOE	SKEW	Thu, Jan 22, 2015	139.13	139.13	139.13	139.13
967	INDEXCBOE	SKEW	Wed, Jan 21, 2015	134.30	134.30	134.30	134.30
966	INDEXCBOE	SKEW	Tue, Jan 20, 2015	123.63	123.63	123.63	123.63
965	INDEXCBOE	SKEW	Fri, Jan 16, 2015	131.39	131.39	131.39	131.39
964	INDEXCBOE	SKEW	Thu, Jan 15, 2015	120.77	120.77	120.77	120.77
963	INDEXCBOE	SKEW	Wed, Jan 14, 2015	132.66	132.66	132.66	132.66
962	INDEXCBOE	SKEW	Tue, Jan 13, 2015	122.20	122.20	122.20	122.20
961	INDEXCBOE	SKEW	Mon, Jan 12, 2015	121.09	121.09	121.09	121.09
960	INDEXCBOE	SKEW	Fri, Jan 9, 2015	121.69	121.69	121.69	121.69
959	INDEXCBOE	SKEW	Thu, Jan 8, 2015	124.77	124.77	124.77	124.77
958	INDEXCBOE	SKEW	Wed, Jan 7, 2015	123.56	123.56	123.56	123.56
957	INDEXCBOE	SKEW	Tue, Jan 6, 2015	125.27	125.27	125.27	125.27
956	INDEXCBOE	SKEW	Mon, Jan 5, 2015	127.79	127.79	127.79	127.79
955	INDEXCBOE	SKEW	Fri, Jan 2, 2015	128.66	128.66	128.66	128.66
954	INDEXCBOE	SKEW	Wed, Dec 31, 2014	133.84	133.84	133.84	133.84
953	INDEXCBOE	SKEW	Tue, Dec 30, 2014	136.39	136.39	136.39	136.39
952	INDEXCBOE	SKEW	Mon, Dec 29, 2014	127.60	127.60	127.60	127.60
951	INDEXCBOE	SKEW	Fri, Dec 26, 2014	135.03	135.03	135.03	135.03
950	INDEXCBOE	SKEW	Wed, Dec 24, 2014	135.65	135.65	135.65	135.65
949	INDEXCBOE	SKEW	Tue, Dec 23, 2014	136.93	136.93	136.93	136.93
948	INDEXCBOE	SKEW	Mon, Dec 22, 2014	136.61	136.61	136.61	136.61
947	INDEXCBOE	SKEW	Fri, Dec 19, 2014	138.63	138.63	138.63	138.63
946	INDEXCBOE	SKEW	Thu, Dec 18, 2014	126.24	126.24	126.24	126.24
945	INDEXCBOE	SKEW	Wed, Dec 17, 2014	125.48	125.48	125.48	125.48
944	INDEXCBOE	SKEW	Tue, Dec 16, 2014	131.21	131.21	131.21	131.21
943	INDEXCBOE	SKEW	Mon, Dec 15, 2014	135.12	135.12	135.12	135.12
942	INDEXCBOE	SKEW	Fri, Dec 12, 2014	131.47	131.47	131.47	131.47
941	INDEXCBOE	SKEW	Thu, Dec 11, 2014	130.73	130.73	130.73	130.73
940	INDEXCBOE	SKEW	Wed, Dec 10, 2014	130.88	130.88	130.88	130.88
939	INDEXCBOE	SKEW	Tue, Dec 9, 2014	136.69	136.69	136.69	136.69
938	INDEXCBOE	SKEW	Mon, Dec 8, 2014	137.62	137.62	137.62	137.62
937	INDEXCBOE	SKEW	Fri, Dec 5, 2014	131.41	131.41	131.41	131.41
936	INDEXCBOE	SKEW	Thu, Dec 4, 2014	128.73	128.73	128.73	128.73
935	INDEXCBOE	SKEW	Wed, Dec 3, 2014	134.44	134.44	134.44	134.44
934	INDEXCBOE	SKEW	Tue, Dec 2, 2014	121.64	121.64	121.64	121.64
933	INDEXCBOE	SKEW	Mon, Dec 1, 2014	127.95	127.95	127.95	127.95
932	INDEXCBOE	SKEW	Fri, Nov 28, 2014	131.89	131.89	131.89	131.89
931	INDEXCBOE	SKEW	Wed, Nov 26, 2014	139.86	139.86	139.86	139.86
930	INDEXCBOE	SKEW	Tue, Nov 25, 2014	126.27	126.27	126.27	126.27
929	INDEXCBOE	SKEW	Mon, Nov 24, 2014	140.18	140.18	140.18	140.18
928	INDEXCBOE	SKEW	Fri, Nov 21, 2014	138.46	138.46	138.46	138.46
927	INDEXCBOE	SKEW	Thu, Nov 20, 2014	136.35	136.35	136.35	136.35
926	INDEXCBOE	SKEW	Wed, Nov 19, 2014	124.66	124.66	124.66	124.66
925	INDEXCBOE	SKEW	Tue, Nov 18, 2014	132.03	132.03	132.03	132.03
924	INDEXCBOE	SKEW	Mon, Nov 17, 2014	123.69	123.69	123.69	123.69
923	INDEXCBOE	SKEW	Fri, Nov 14, 2014	128.68	128.68	128.68	128.68
922	INDEXCBOE	SKEW	Wed, Nov 12, 2014	125.71	125.71	125.71	125.71
921	INDEXCBOE	SKEW	Tue, Nov 11, 2014	127.11	127.11	127.11	127.11
920	INDEXCBOE	SKEW	Mon, Nov 10, 2014	130.51	130.51	130.51	130.51
919	INDEXCBOE	SKEW	Fri, Nov 7, 2014	127.08	127.08	127.08	127.08
918	INDEXCBOE	SKEW	Thu, Nov 6, 2014	124.93	124.93	124.93	124.93
917	INDEXCBOE	SKEW	Wed, Nov 5, 2014	125.66	125.66	125.66	125.66
916	INDEXCBOE	SKEW	Tue, Nov 4, 2014	124.19	124.19	124.19	124.19
915	INDEXCBOE	SKEW	Mon, Nov 3, 2014	124.64	124.64	124.64	124.64
914	INDEXCBOE	SKEW	Fri, Oct 31, 2014	124.75	124.75	124.75	124.75
913	INDEXCBOE	SKEW	Thu, Oct 30, 2014	121.02	121.02	121.02	121.02
912	INDEXCBOE	SKEW	Wed, Oct 29, 2014	124.18	124.18	124.18	124.18
911	INDEXCBOE	SKEW	Tue, Oct 28, 2014	127.56	127.56	127.56	127.56
910	INDEXCBOE	SKEW	Mon, Oct 27, 2014	123.77	123.77	123.77	123.77
909	INDEXCBOE	SKEW	Fri, Oct 24, 2014	125.57	125.57	125.57	125.57
908	INDEXCBOE	SKEW	Thu, Oct 23, 2014	128.77	128.77	128.77	128.77
907	INDEXCBOE	SKEW	Wed, Oct 22, 2014	127.04	127.04	127.04	127.04
906	INDEXCBOE	SKEW	Tue, Oct 21, 2014	129.18	129.18	129.18	129.18
905	INDEXCBOE	SKEW	Mon, Oct 20, 2014	120.62	120.62	120.62	120.62
904	INDEXCBOE	SKEW	Fri, Oct 17, 2014	131.71	131.71	131.71	131.71
903	INDEXCBOE	SKEW	Thu, Oct 16, 2014	127.97	127.97	127.97	127.97
902	INDEXCBOE	SKEW	Wed, Oct 15, 2014	111.31	111.31	111.31	111.31
901	INDEXCBOE	SKEW	Tue, Oct 14, 2014	127.78	127.78	127.78	127.78
900	INDEXCBOE	SKEW	Mon, Oct 13, 2014	130.36	130.36	130.36	130.36
899	INDEXCBOE	SKEW	Fri, Oct 10, 2014	130.82	130.82	130.82	130.82
898	INDEXCBOE	SKEW	Thu, Oct 9, 2014	123.58	123.58	123.58	123.58
897	INDEXCBOE	SKEW	Wed, Oct 8, 2014	128.08	128.08	128.08	128.08
896	INDEXCBOE	SKEW	Tue, Oct 7, 2014	120.85	120.85	120.85	120.85
895	INDEXCBOE	SKEW	Mon, Oct 6, 2014	126.96	126.96	126.96	126.96
894	INDEXCBOE	SKEW	Fri, Oct 3, 2014	122.53	122.53	122.53	122.53
893	INDEXCBOE	SKEW	Thu, Oct 2, 2014	125.35	125.35	125.35	125.35
892	INDEXCBOE	SKEW	Wed, Oct 1, 2014	123.17	123.17	123.17	123.17
891	INDEXCBOE	SKEW	Tue, Sep 30, 2014	127.73	127.73	127.73	127.73
890	INDEXCBOE	SKEW	Mon, Sep 29, 2014	131.67	131.67	131.67	131.67
889	INDEXCBOE	SKEW	Fri, Sep 26, 2014	130.49	130.49	130.49	130.49
888	INDEXCBOE	SKEW	Thu, Sep 25, 2014	132.24	132.24	132.24	132.24
887	INDEXCBOE	SKEW	Wed, Sep 24, 2014	126.90	126.90	126.90	126.90
886	INDEXCBOE	SKEW	Tue, Sep 23, 2014	132.46	132.46	132.46	132.46
885	INDEXCBOE	SKEW	Mon, Sep 22, 2014	139.85	139.85	139.85	139.85
884	INDEXCBOE	SKEW	Fri, Sep 19, 2014	146.08	146.08	146.08	146.08
883	INDEXCBOE	SKEW	Thu, Sep 18, 2014	142.10	142.10	142.10	142.10
882	INDEXCBOE	SKEW	Wed, Sep 17, 2014	138.13	138.13	138.13	138.13
881	INDEXCBOE	SKEW	Tue, Sep 16, 2014	126.81	126.81	126.81	126.81
880	INDEXCBOE	SKEW	Mon, Sep 15, 2014	127.09	127.09	127.09	127.09
879	INDEXCBOE	SKEW	Fri, Sep 12, 2014	127.37	127.37	127.37	127.37
878	INDEXCBOE	SKEW	Thu, Sep 11, 2014	132.72	132.72	132.72	132.72
877	INDEXCBOE	SKEW	Wed, Sep 10, 2014	130.53	130.53	130.53	130.53
876	INDEXCBOE	SKEW	Tue, Sep 9, 2014	136.88	136.88	136.88	136.88
875	INDEXCBOE	SKEW	Mon, Sep 8, 2014	132.91	132.91	132.91	132.91
874	INDEXCBOE	SKEW	Fri, Sep 5, 2014	137.49	137.49	137.49	137.49
873	INDEXCBOE	SKEW	Thu, Sep 4, 2014	130.15	130.15	130.15	130.15
872	INDEXCBOE	SKEW	Wed, Sep 3, 2014	131.55	131.55	131.55	131.55
871	INDEXCBOE	SKEW	Tue, Sep 2, 2014	131.72	131.72	131.72	131.72
870	INDEXCBOE	SKEW	Fri, Aug 29, 2014	127.01	127.01	127.01	127.01
869	INDEXCBOE	SKEW	Thu, Aug 28, 2014	137.95	137.95	137.95	137.95
868	INDEXCBOE	SKEW	Wed, Aug 27, 2014	135.41	135.41	135.41	135.41
867	INDEXCBOE	SKEW	Tue, Aug 26, 2014	133.54	133.54	133.54	133.54
866	INDEXCBOE	SKEW	Mon, Aug 25, 2014	135.42	135.42	135.42	135.42
865	INDEXCBOE	SKEW	Fri, Aug 22, 2014	135.10	135.10	135.10	135.10
864	INDEXCBOE	SKEW	Thu, Aug 21, 2014	135.75	135.75	135.75	135.75
863	INDEXCBOE	SKEW	Wed, Aug 20, 2014	135.46	135.46	135.46	135.46
862	INDEXCBOE	SKEW	Tue, Aug 19, 2014	138.69	138.69	138.69	138.69
861	INDEXCBOE	SKEW	Mon, Aug 18, 2014	138.46	138.46	138.46	138.46
860	INDEXCBOE	SKEW	Fri, Aug 15, 2014	135.43	135.43	135.43	135.43
859	INDEXCBOE	SKEW	Thu, Aug 14, 2014	132.46	132.46	132.46	132.46
858	INDEXCBOE	SKEW	Wed, Aug 13, 2014	126.93	126.93	126.93	126.93
857	INDEXCBOE	SKEW	Tue, Aug 12, 2014	123.69	123.69	123.69	123.69
856	INDEXCBOE	SKEW	Mon, Aug 11, 2014	124.24	124.24	124.24	124.24
855	INDEXCBOE	SKEW	Fri, Aug 8, 2014	120.36	120.36	120.36	120.36
854	INDEXCBOE	SKEW	Thu, Aug 7, 2014	124.68	124.68	124.68	124.68
853	INDEXCBOE	SKEW	Wed, Aug 6, 2014	124.41	124.41	124.41	124.41
852	INDEXCBOE	SKEW	Tue, Aug 5, 2014	124.62	124.62	124.62	124.62
851	INDEXCBOE	SKEW	Mon, Aug 4, 2014	126.86	126.86	126.86	126.86
850	INDEXCBOE	SKEW	Fri, Aug 1, 2014	128.93	128.93	128.93	128.93
849	INDEXCBOE	SKEW	Thu, Jul 31, 2014	128.71	128.71	128.71	128.71
848	INDEXCBOE	SKEW	Wed, Jul 30, 2014	130.54	130.54	130.54	130.54
847	INDEXCBOE	SKEW	Tue, Jul 29, 2014	132.35	132.35	132.35	132.35
846	INDEXCBOE	SKEW	Mon, Jul 28, 2014	135.02	135.02	135.02	135.02
845	INDEXCBOE	SKEW	Fri, Jul 25, 2014	135.26	135.26	135.26	135.26
844	INDEXCBOE	SKEW	Thu, Jul 24, 2014	133.80	133.80	133.80	133.80
843	INDEXCBOE	SKEW	Wed, Jul 23, 2014	132.55	132.55	132.55	132.55
842	INDEXCBOE	SKEW	Tue, Jul 22, 2014	136.37	136.37	136.37	136.37
841	INDEXCBOE	SKEW	Mon, Jul 21, 2014	138.75	138.75	138.75	138.75
840	INDEXCBOE	SKEW	Fri, Jul 18, 2014	141.19	141.19	141.19	141.19
839	INDEXCBOE	SKEW	Thu, Jul 17, 2014	131.65	131.65	131.65	131.65
838	INDEXCBOE	SKEW	Wed, Jul 16, 2014	134.86	134.86	134.86	134.86
837	INDEXCBOE	SKEW	Tue, Jul 15, 2014	136.92	136.92	136.92	136.92
836	INDEXCBOE	SKEW	Mon, Jul 14, 2014	139.94	139.94	139.94	139.94
835	INDEXCBOE	SKEW	Fri, Jul 11, 2014	138.74	138.74	138.74	138.74
834	INDEXCBOE	SKEW	Thu, Jul 10, 2014	134.43	134.43	134.43	134.43
833	INDEXCBOE	SKEW	Wed, Jul 9, 2014	135.80	135.80	135.80	135.80
832	INDEXCBOE	SKEW	Tue, Jul 8, 2014	134.20	134.20	134.20	134.20
831	INDEXCBOE	SKEW	Mon, Jul 7, 2014	137.76	137.76	137.76	137.76
830	INDEXCBOE	SKEW	Thu, Jul 3, 2014	142.28	142.28	142.28	142.28
829	INDEXCBOE	SKEW	Wed, Jul 2, 2014	140.37	140.37	140.37	140.37
828	INDEXCBOE	SKEW	Tue, Jul 1, 2014	139.36	139.36	139.36	139.36
827	INDEXCBOE	SKEW	Mon, Jun 30, 2014	139.35	139.35	139.35	139.35
826	INDEXCBOE	SKEW	Fri, Jun 27, 2014	135.36	135.36	135.36	135.36
825	INDEXCBOE	SKEW	Thu, Jun 26, 2014	132.81	132.81	132.81	132.81
824	INDEXCBOE	SKEW	Wed, Jun 25, 2014	131.82	131.82	131.82	131.82
823	INDEXCBOE	SKEW	Tue, Jun 24, 2014	134.65	134.65	134.65	134.65
822	INDEXCBOE	SKEW	Mon, Jun 23, 2014	139.41	139.41	139.41	139.41
821	INDEXCBOE	SKEW	Fri, Jun 20, 2014	143.26	143.26	143.26	143.26
820	INDEXCBOE	SKEW	Thu, Jun 19, 2014	138.61	138.61	138.61	138.61
819	INDEXCBOE	SKEW	Wed, Jun 18, 2014	129.53	129.53	129.53	129.53
818	INDEXCBOE	SKEW	Tue, Jun 17, 2014	130.18	130.18	130.18	130.18
817	INDEXCBOE	SKEW	Mon, Jun 16, 2014	127.67	127.67	127.67	127.67
816	INDEXCBOE	SKEW	Fri, Jun 13, 2014	127.78	127.78	127.78	127.78
815	INDEXCBOE	SKEW	Thu, Jun 12, 2014	127.82	127.82	127.82	127.82
814	INDEXCBOE	SKEW	Wed, Jun 11, 2014	126.71	126.71	126.71	126.71
813	INDEXCBOE	SKEW	Tue, Jun 10, 2014	125.38	125.38	125.38	125.38
812	INDEXCBOE	SKEW	Mon, Jun 9, 2014	124.67	124.67	124.67	124.67
811	INDEXCBOE	SKEW	Fri, Jun 6, 2014	122.88	122.88	122.88	122.88
810	INDEXCBOE	SKEW	Thu, Jun 5, 2014	122.21	122.21	122.21	122.21
809	INDEXCBOE	SKEW	Wed, Jun 4, 2014	121.48	121.48	121.48	121.48
808	INDEXCBOE	SKEW	Tue, Jun 3, 2014	121.79	121.79	121.79	121.79
807	INDEXCBOE	SKEW	Mon, Jun 2, 2014	123.33	123.33	123.33	123.33
806	INDEXCBOE	SKEW	Fri, May 30, 2014	124.36	124.36	124.23	124.23
805	INDEXCBOE	SKEW	Thu, May 29, 2014	125.81	125.81	125.81	125.81
804	INDEXCBOE	SKEW	Wed, May 28, 2014	124.18	124.18	124.18	124.18
803	INDEXCBOE	SKEW	Tue, May 27, 2014	123.64	123.64	123.64	123.64
802	INDEXCBOE	SKEW	Fri, May 23, 2014	125.13	125.13	125.13	125.13
801	INDEXCBOE	SKEW	Thu, May 22, 2014	123.68	123.68	123.68	123.68
800	INDEXCBOE	SKEW	Wed, May 21, 2014	123.89	123.89	123.89	123.89
799	INDEXCBOE	SKEW	Tue, May 20, 2014	127.47	127.47	127.47	127.47
798	INDEXCBOE	SKEW	Mon, May 19, 2014	128.18	128.18	128.18	128.18
797	INDEXCBOE	SKEW	Fri, May 16, 2014	127.23	127.23	127.23	127.23
796	INDEXCBOE	SKEW	Thu, May 15, 2014	123.60	123.60	123.60	123.60
795	INDEXCBOE	SKEW	Wed, May 14, 2014	122.75	122.75	122.75	122.75
794	INDEXCBOE	SKEW	Tue, May 13, 2014	124.30	124.30	124.30	124.30
793	INDEXCBOE	SKEW	Mon, May 12, 2014	125.28	125.28	125.28	125.28
792	INDEXCBOE	SKEW	Fri, May 9, 2014	125.60	125.60	125.60	125.60
791	INDEXCBOE	SKEW	Thu, May 8, 2014	123.93	123.93	123.93	123.93
790	INDEXCBOE	SKEW	Wed, May 7, 2014	123.27	123.27	123.27	123.27
789	INDEXCBOE	SKEW	Tue, May 6, 2014	121.18	121.18	121.18	121.18
788	INDEXCBOE	SKEW	Mon, May 5, 2014	123.56	123.56	123.56	123.56
787	INDEXCBOE	SKEW	Fri, May 2, 2014	124.13	124.13	124.13	124.13
786	INDEXCBOE	SKEW	Tue, Apr 29, 2014	123.44	123.44	123.44	123.44
785	INDEXCBOE	SKEW	Mon, Apr 28, 2014	123.69	123.69	123.69	123.69
784	INDEXCBOE	SKEW	Fri, Apr 25, 2014	121.95	121.95	121.95	121.95
783	INDEXCBOE	SKEW	Wed, Apr 23, 2014	126.11	126.11	126.11	126.11
782	INDEXCBOE	SKEW	Tue, Apr 22, 2014	126.51	126.51	126.51	126.51
781	INDEXCBOE	SKEW	Mon, Apr 21, 2014	119.11	119.11	119.11	119.11
780	INDEXCBOE	SKEW	Thu, Apr 17, 2014	127.93	127.93	127.93	127.93
779	INDEXCBOE	SKEW	Wed, Apr 16, 2014	125.43	125.43	125.43	125.43
778	INDEXCBOE	SKEW	Tue, Apr 15, 2014	129.24	129.24	129.24	129.24
777	INDEXCBOE	SKEW	Mon, Apr 14, 2014	123.76	123.76	123.76	123.76
776	INDEXCBOE	SKEW	Fri, Apr 11, 2014	122.59	122.59	122.59	122.59
775	INDEXCBOE	SKEW	Thu, Apr 10, 2014	125.11	125.11	125.11	125.11
774	INDEXCBOE	SKEW	Wed, Apr 9, 2014	130.79	130.79	130.79	130.79
773	INDEXCBOE	SKEW	Tue, Apr 8, 2014	124.34	124.34	124.34	124.34
772	INDEXCBOE	SKEW	Mon, Apr 7, 2014	123.92	123.92	123.92	123.92
771	INDEXCBOE	SKEW	Fri, Apr 4, 2014	126.61	126.61	126.61	126.61
770	INDEXCBOE	SKEW	Thu, Apr 3, 2014	128.13	128.13	128.13	128.13
769	INDEXCBOE	SKEW	Wed, Apr 2, 2014	127.30	127.30	127.30	127.30
768	INDEXCBOE	SKEW	Tue, Apr 1, 2014	128.08	128.08	128.08	128.08
767	INDEXCBOE	SKEW	Mon, Mar 31, 2014	123.25	123.25	123.25	123.25
766	INDEXCBOE	SKEW	Fri, Mar 28, 2014	124.98	124.98	124.98	124.98
765	INDEXCBOE	SKEW	Thu, Mar 27, 2014	117.96	117.96	117.96	117.96
764	INDEXCBOE	SKEW	Wed, Mar 26, 2014	119.05	119.05	119.05	119.05
763	INDEXCBOE	SKEW	Tue, Mar 25, 2014	121.81	121.81	121.81	121.81
762	INDEXCBOE	SKEW	Mon, Mar 24, 2014	132.70	132.70	132.70	132.70
761	INDEXCBOE	SKEW	Fri, Mar 21, 2014	132.82	132.82	132.82	132.82
760	INDEXCBOE	SKEW	Thu, Mar 20, 2014	134.02	134.02	134.02	134.02
759	INDEXCBOE	SKEW	Wed, Mar 19, 2014	132.74	132.74	132.74	132.74
758	INDEXCBOE	SKEW	Tue, Mar 18, 2014	129.37	129.37	129.37	129.37
757	INDEXCBOE	SKEW	Mon, Mar 17, 2014	143.27	143.27	143.27	143.27
756	INDEXCBOE	SKEW	Fri, Mar 14, 2014	112.66	112.66	112.66	112.66
755	INDEXCBOE	SKEW	Thu, Mar 13, 2014	127.66	127.66	127.66	127.66
754	INDEXCBOE	SKEW	Wed, Mar 12, 2014	132.33	132.33	132.33	132.33
753	INDEXCBOE	SKEW	Tue, Mar 11, 2014	130.08	130.08	130.08	130.08
752	INDEXCBOE	SKEW	Mon, Mar 10, 2014	131.35	131.35	131.35	131.35
751	INDEXCBOE	SKEW	Fri, Mar 7, 2014	130.49	130.49	130.49	130.49
750	INDEXCBOE	SKEW	Thu, Mar 6, 2014	133.46	133.46	133.46	133.46
749	INDEXCBOE	SKEW	Wed, Mar 5, 2014	126.62	126.62	126.62	126.62
748	INDEXCBOE	SKEW	Tue, Mar 4, 2014	131.65	131.65	131.65	131.65
747	INDEXCBOE	SKEW	Mon, Mar 3, 2014	129.12	129.12	129.12	129.12
746	INDEXCBOE	SKEW	Fri, Feb 28, 2014	137.17	137.17	137.17	137.17
745	INDEXCBOE	SKEW	Thu, Feb 27, 2014	137.24	137.24	137.24	137.24
744	INDEXCBOE	SKEW	Wed, Feb 26, 2014	132.22	132.22	132.22	132.22
743	INDEXCBOE	SKEW	Tue, Feb 25, 2014	121.92	121.92	121.92	121.92
742	INDEXCBOE	SKEW	Mon, Feb 24, 2014	134.47	134.47	134.47	134.47
741	INDEXCBOE	SKEW	Fri, Feb 21, 2014	138.79	138.79	138.79	138.79
740	INDEXCBOE	SKEW	Thu, Feb 20, 2014	134.37	134.37	134.37	134.37
739	INDEXCBOE	SKEW	Wed, Feb 19, 2014	129.12	129.12	129.12	129.12
738	INDEXCBOE	SKEW	Tue, Feb 18, 2014	124.25	124.25	124.25	124.25
737	INDEXCBOE	SKEW	Fri, Feb 14, 2014	129.25	129.25	129.25	129.25
736	INDEXCBOE	SKEW	Thu, Feb 13, 2014	128.57	128.57	128.57	128.57
735	INDEXCBOE	SKEW	Wed, Feb 12, 2014	127.84	127.84	127.84	127.84
734	INDEXCBOE	SKEW	Tue, Feb 11, 2014	126.70	126.70	126.70	126.70
733	INDEXCBOE	SKEW	Mon, Feb 10, 2014	126.26	126.26	126.26	126.26
732	INDEXCBOE	SKEW	Fri, Feb 7, 2014	129.01	129.01	129.01	129.01
731	INDEXCBOE	SKEW	Thu, Feb 6, 2014	124.68	124.68	124.68	124.68
730	INDEXCBOE	SKEW	Wed, Feb 5, 2014	127.79	127.79	127.79	127.79
729	INDEXCBOE	SKEW	Tue, Feb 4, 2014	127.26	127.26	127.26	127.26
728	INDEXCBOE	SKEW	Mon, Feb 3, 2014	126.17	126.17	126.17	126.17
727	INDEXCBOE	SKEW	Fri, Jan 31, 2014	128.37	128.37	128.37	128.37
726	INDEXCBOE	SKEW	Thu, Jan 30, 2014	127.91	127.91	127.91	127.91
725	INDEXCBOE	SKEW	Wed, Jan 29, 2014	126.71	126.71	126.71	126.71
724	INDEXCBOE	SKEW	Tue, Jan 28, 2014	128.30	128.30	128.30	128.30
723	INDEXCBOE	SKEW	Mon, Jan 27, 2014	128.73	128.73	128.73	128.73
722	INDEXCBOE	SKEW	Fri, Jan 24, 2014	131.61	131.61	131.61	131.61
721	INDEXCBOE	SKEW	Thu, Jan 23, 2014	135.71	135.71	135.71	135.71
720	INDEXCBOE	SKEW	Wed, Jan 22, 2014	138.92	138.92	138.92	138.92
719	INDEXCBOE	SKEW	Fri, Jan 17, 2014	139.62	139.62	139.62	139.62
718	INDEXCBOE	SKEW	Thu, Jan 16, 2014	136.35	136.35	136.35	136.35
717	INDEXCBOE	SKEW	Wed, Jan 15, 2014	132.69	132.69	132.69	132.69
716	INDEXCBOE	SKEW	Tue, Jan 14, 2014	133.43	133.43	133.43	133.43
715	INDEXCBOE	SKEW	Mon, Jan 13, 2014	130.59	130.59	130.59	130.59
714	INDEXCBOE	SKEW	Fri, Jan 10, 2014	126.15	126.15	126.15	126.15
713	INDEXCBOE	SKEW	Thu, Jan 9, 2014	130.87	130.87	130.87	130.87
712	INDEXCBOE	SKEW	Wed, Jan 8, 2014	129.46	129.46	129.46	129.46
711	INDEXCBOE	SKEW	Tue, Jan 7, 2014	129.10	129.10	129.10	129.10
710	INDEXCBOE	SKEW	Mon, Jan 6, 2014	131.99	131.99	131.99	131.99
709	INDEXCBOE	SKEW	Fri, Jan 3, 2014	134.46	134.46	134.46	134.46
708	INDEXCBOE	SKEW	Thu, Jan 2, 2014	121.77	121.77	121.77	121.77
707	INDEXCBOE	SKEW	Tue, Dec 31, 2013	133.63	133.63	133.63	133.63
706	INDEXCBOE	SKEW	Mon, Dec 30, 2013	134.36	134.36	134.36	134.36
705	INDEXCBOE	SKEW	Fri, Dec 27, 2013	136.72	136.72	136.72	136.72
704	INDEXCBOE	SKEW	Thu, Dec 26, 2013	136.65	136.65	136.65	136.65
703	INDEXCBOE	SKEW	Tue, Dec 24, 2013	137.88	137.88	137.88	137.88
702	INDEXCBOE	SKEW	Mon, Dec 23, 2013	138.11	138.11	138.11	138.11
701	INDEXCBOE	SKEW	Fri, Dec 20, 2013	143.20	143.20	143.20	143.20
700	INDEXCBOE	SKEW	Thu, Dec 19, 2013	137.86	137.86	137.86	137.86
699	INDEXCBOE	SKEW	Wed, Dec 18, 2013	135.58	135.58	135.58	135.58
698	INDEXCBOE	SKEW	Tue, Dec 17, 2013	128.75	128.75	128.75	128.75
697	INDEXCBOE	SKEW	Mon, Dec 16, 2013	128.21	128.21	128.21	128.21
696	INDEXCBOE	SKEW	Fri, Dec 13, 2013	126.22	126.22	126.22	126.22
695	INDEXCBOE	SKEW	Thu, Dec 12, 2013	125.09	125.09	125.09	125.09
694	INDEXCBOE	SKEW	Wed, Dec 11, 2013	126.74	126.74	126.74	126.74
693	INDEXCBOE	SKEW	Tue, Dec 10, 2013	126.68	126.68	126.68	126.68
692	INDEXCBOE	SKEW	Mon, Dec 9, 2013	126.09	126.09	126.09	126.09
691	INDEXCBOE	SKEW	Fri, Dec 6, 2013	128.01	128.01	128.01	128.01
690	INDEXCBOE	SKEW	Thu, Dec 5, 2013	128.01	128.01	128.01	128.01
689	INDEXCBOE	SKEW	Wed, Dec 4, 2013	131.63	131.63	131.63	131.63
688	INDEXCBOE	SKEW	Tue, Dec 3, 2013	132.38	132.38	132.38	132.38
687	INDEXCBOE	SKEW	Mon, Dec 2, 2013	131.64	131.64	131.64	131.64
686	INDEXCBOE	SKEW	Fri, Nov 29, 2013	130.82	130.82	130.82	130.82
685	INDEXCBOE	SKEW	Wed, Nov 27, 2013	133.82	133.82	133.82	133.82
684	INDEXCBOE	SKEW	Tue, Nov 26, 2013	133.64	133.64	133.64	133.64
683	INDEXCBOE	SKEW	Mon, Nov 25, 2013	134.23	134.23	134.23	134.23
682	INDEXCBOE	SKEW	Fri, Nov 22, 2013	133.76	133.76	133.76	133.76
681	INDEXCBOE	SKEW	Thu, Nov 21, 2013	124.63	124.63	124.63	124.63
680	INDEXCBOE	SKEW	Wed, Nov 20, 2013	133.25	133.25	133.25	133.25
679	INDEXCBOE	SKEW	Tue, Nov 19, 2013	133.62	133.62	133.62	133.62
678	INDEXCBOE	SKEW	Mon, Nov 18, 2013	137.06	137.06	137.06	137.06
677	INDEXCBOE	SKEW	Fri, Nov 15, 2013	133.46	133.46	133.46	133.46
676	INDEXCBOE	SKEW	Thu, Nov 14, 2013	133.03	133.03	133.03	133.03
675	INDEXCBOE	SKEW	Wed, Nov 13, 2013	131.01	131.01	131.01	131.01
674	INDEXCBOE	SKEW	Tue, Nov 12, 2013	129.66	129.66	129.66	129.66
673	INDEXCBOE	SKEW	Mon, Nov 11, 2013	125.55	125.55	125.55	125.55
672	INDEXCBOE	SKEW	Fri, Nov 8, 2013	126.37	126.37	126.37	126.37
671	INDEXCBOE	SKEW	Thu, Nov 7, 2013	123.83	123.83	123.83	123.83
670	INDEXCBOE	SKEW	Wed, Nov 6, 2013	118.69	118.69	118.69	118.69
669	INDEXCBOE	SKEW	Tue, Nov 5, 2013	122.98	122.98	122.98	122.98
668	INDEXCBOE	SKEW	Mon, Nov 4, 2013	125.57	125.57	125.57	125.57
667	INDEXCBOE	SKEW	Fri, Nov 1, 2013	129.84	129.84	129.84	129.84
666	INDEXCBOE	SKEW	Thu, Oct 31, 2013	132.33	132.33	132.33	132.33
665	INDEXCBOE	SKEW	Wed, Oct 30, 2013	127.95	127.95	127.95	127.95
664	INDEXCBOE	SKEW	Tue, Oct 29, 2013	127.58	127.58	127.58	127.58
663	INDEXCBOE	SKEW	Mon, Oct 28, 2013	133.27	133.27	133.27	133.27
662	INDEXCBOE	SKEW	Fri, Oct 25, 2013	135.06	135.06	135.06	135.06
661	INDEXCBOE	SKEW	Thu, Oct 24, 2013	135.42	135.42	135.42	135.42
660	INDEXCBOE	SKEW	Wed, Oct 23, 2013	134.47	134.47	134.47	134.47
659	INDEXCBOE	SKEW	Tue, Oct 22, 2013	129.17	129.17	129.17	129.17
658	INDEXCBOE	SKEW	Mon, Oct 21, 2013	130.67	130.67	130.67	130.67
657	INDEXCBOE	SKEW	Fri, Oct 18, 2013	131.35	131.35	131.35	131.35
656	INDEXCBOE	SKEW	Thu, Oct 17, 2013	126.68	126.68	126.68	126.68
655	INDEXCBOE	SKEW	Wed, Oct 16, 2013	125.24	125.24	125.24	125.24
654	INDEXCBOE	SKEW	Tue, Oct 15, 2013	131.01	131.01	131.01	131.01
653	INDEXCBOE	SKEW	Mon, Oct 14, 2013	129.14	129.14	129.14	129.14
652	INDEXCBOE	SKEW	Fri, Oct 11, 2013	130.97	130.97	130.97	130.97
651	INDEXCBOE	SKEW	Thu, Oct 10, 2013	120.25	120.25	120.25	120.25
650	INDEXCBOE	SKEW	Wed, Oct 9, 2013	122.62	122.62	122.62	122.62
649	INDEXCBOE	SKEW	Tue, Oct 8, 2013	120.72	120.72	120.72	120.72
648	INDEXCBOE	SKEW	Mon, Oct 7, 2013	123.23	123.23	123.23	123.23
647	INDEXCBOE	SKEW	Fri, Oct 4, 2013	123.98	123.98	123.98	123.98
646	INDEXCBOE	SKEW	Thu, Oct 3, 2013	122.31	122.31	122.31	122.31
645	INDEXCBOE	SKEW	Wed, Oct 2, 2013	123.52	123.52	123.52	123.52
644	INDEXCBOE	SKEW	Tue, Oct 1, 2013	123.74	123.74	123.74	123.74
643	INDEXCBOE	SKEW	Mon, Sep 30, 2013	123.46	123.46	123.46	123.46
642	INDEXCBOE	SKEW	Fri, Sep 27, 2013	124.48	124.48	124.48	124.48
641	INDEXCBOE	SKEW	Thu, Sep 26, 2013	122.03	122.03	122.03	122.03
640	INDEXCBOE	SKEW	Wed, Sep 25, 2013	117.45	117.45	117.45	117.45
639	INDEXCBOE	SKEW	Tue, Sep 24, 2013	119.31	119.31	119.31	119.31
638	INDEXCBOE	SKEW	Mon, Sep 23, 2013	119.08	119.08	119.08	119.08
637	INDEXCBOE	SKEW	Fri, Sep 20, 2013	115.87	115.87	115.87	115.87
636	INDEXCBOE	SKEW	Thu, Sep 19, 2013	115.69	115.69	115.69	115.69
635	INDEXCBOE	SKEW	Wed, Sep 18, 2013	114.22	114.22	114.22	114.22
634	INDEXCBOE	SKEW	Tue, Sep 17, 2013	121.59	121.59	121.59	121.59
633	INDEXCBOE	SKEW	Mon, Sep 16, 2013	118.84	118.84	118.84	118.84
632	INDEXCBOE	SKEW	Fri, Sep 13, 2013	120.12	120.12	120.12	120.12
631	INDEXCBOE	SKEW	Thu, Sep 12, 2013	119.67	119.67	119.67	119.67
630	INDEXCBOE	SKEW	Wed, Sep 11, 2013	120.68	120.68	120.68	120.68
629	INDEXCBOE	SKEW	Tue, Sep 10, 2013	119.94	119.94	119.94	119.94
628	INDEXCBOE	SKEW	Mon, Sep 9, 2013	119.00	119.00	119.00	119.00
627	INDEXCBOE	SKEW	Fri, Sep 6, 2013	118.67	118.67	118.67	118.67
626	INDEXCBOE	SKEW	Thu, Sep 5, 2013	117.37	117.37	117.37	117.37
625	INDEXCBOE	SKEW	Wed, Sep 4, 2013	116.97	116.97	116.97	116.97
624	INDEXCBOE	SKEW	Tue, Sep 3, 2013	116.72	116.72	116.72	116.72
623	INDEXCBOE	SKEW	Fri, Aug 30, 2013	117.48	117.48	117.48	117.48
622	INDEXCBOE	SKEW	Thu, Aug 29, 2013	117.21	117.21	117.21	117.21
621	INDEXCBOE	SKEW	Wed, Aug 28, 2013	117.51	117.51	117.51	117.51
620	INDEXCBOE	SKEW	Tue, Aug 27, 2013	118.07	118.07	118.07	118.07
619	INDEXCBOE	SKEW	Mon, Aug 26, 2013	118.69	118.69	118.69	118.69
618	INDEXCBOE	SKEW	Fri, Aug 23, 2013	120.13	120.13	120.13	120.13
617	INDEXCBOE	SKEW	Thu, Aug 22, 2013	119.21	119.21	119.21	119.21
616	INDEXCBOE	SKEW	Wed, Aug 21, 2013	117.17	117.17	117.17	117.17
615	INDEXCBOE	SKEW	Tue, Aug 20, 2013	118.07	118.07	118.07	118.07
614	INDEXCBOE	SKEW	Mon, Aug 19, 2013	118.15	118.15	118.15	118.15
613	INDEXCBOE	SKEW	Fri, Aug 16, 2013	117.21	117.21	117.21	117.21
612	INDEXCBOE	SKEW	Thu, Aug 15, 2013	115.82	115.82	115.82	115.82
611	INDEXCBOE	SKEW	Wed, Aug 14, 2013	119.33	119.33	119.33	119.33
610	INDEXCBOE	SKEW	Tue, Aug 13, 2013	115.81	115.81	115.81	115.81
609	INDEXCBOE	SKEW	Mon, Aug 12, 2013	115.44	115.44	115.44	115.44
608	INDEXCBOE	SKEW	Fri, Aug 9, 2013	122.30	122.30	122.30	122.30
607	INDEXCBOE	SKEW	Thu, Aug 8, 2013	118.47	118.47	118.47	118.47
606	INDEXCBOE	SKEW	Wed, Aug 7, 2013	118.31	118.31	118.31	118.31
605	INDEXCBOE	SKEW	Tue, Aug 6, 2013	119.09	119.09	119.09	119.09
604	INDEXCBOE	SKEW	Mon, Aug 5, 2013	116.53	116.53	116.53	116.53
603	INDEXCBOE	SKEW	Fri, Aug 2, 2013	116.89	116.89	116.89	116.89
602	INDEXCBOE	SKEW	Thu, Aug 1, 2013	115.06	115.06	115.06	115.06
601	INDEXCBOE	SKEW	Wed, Jul 31, 2013	117.85	117.85	117.85	117.85
600	INDEXCBOE	SKEW	Tue, Jul 30, 2013	119.39	119.39	119.39	119.39
599	INDEXCBOE	SKEW	Mon, Jul 29, 2013	118.93	118.93	118.93	118.93
598	INDEXCBOE	SKEW	Fri, Jul 26, 2013	118.23	118.23	118.23	118.23
597	INDEXCBOE	SKEW	Thu, Jul 25, 2013	117.85	117.85	117.85	117.85
596	INDEXCBOE	SKEW	Wed, Jul 24, 2013	118.72	118.72	118.72	118.72
595	INDEXCBOE	SKEW	Tue, Jul 23, 2013	113.14	113.14	113.14	113.14
594	INDEXCBOE	SKEW	Mon, Jul 22, 2013	112.90	112.90	112.90	112.90
593	INDEXCBOE	SKEW	Fri, Jul 19, 2013	113.07	113.07	113.07	113.07
592	INDEXCBOE	SKEW	Thu, Jul 18, 2013	115.58	115.58	115.58	115.58
591	INDEXCBOE	SKEW	Wed, Jul 17, 2013	115.27	115.27	115.27	115.27
590	INDEXCBOE	SKEW	Tue, Jul 16, 2013	115.26	115.26	115.26	115.26
589	INDEXCBOE	SKEW	Mon, Jul 15, 2013	114.42	114.42	114.42	114.42
588	INDEXCBOE	SKEW	Fri, Jul 12, 2013	113.27	113.27	113.27	113.27
587	INDEXCBOE	SKEW	Thu, Jul 11, 2013	115.53	115.53	115.53	115.53
586	INDEXCBOE	SKEW	Wed, Jul 10, 2013	117.08	117.08	117.08	117.08
585	INDEXCBOE	SKEW	Tue, Jul 9, 2013	115.19	115.19	115.19	115.19
584	INDEXCBOE	SKEW	Mon, Jul 8, 2013	117.13	117.13	117.13	117.13
583	INDEXCBOE	SKEW	Fri, Jul 5, 2013	117.12	117.12	117.12	117.12
582	INDEXCBOE	SKEW	Wed, Jul 3, 2013	113.13	113.13	113.13	113.13
581	INDEXCBOE	SKEW	Tue, Jul 2, 2013	115.22	115.22	115.22	115.22
580	INDEXCBOE	SKEW	Mon, Jul 1, 2013	114.85	114.85	114.85	114.85
579	INDEXCBOE	SKEW	Thu, Jun 27, 2013	116.01	116.01	116.01	116.01
578	INDEXCBOE	SKEW	Wed, Jun 26, 2013	115.81	115.81	115.81	115.81
577	INDEXCBOE	SKEW	Tue, Jun 25, 2013	115.23	115.23	115.23	115.23
576	INDEXCBOE	SKEW	Mon, Jun 24, 2013	116.08	116.08	116.08	116.08
575	INDEXCBOE	SKEW	Fri, Jun 21, 2013	117.36	117.36	117.36	117.36
574	INDEXCBOE	SKEW	Thu, Jun 20, 2013	117.52	117.52	117.52	117.52
573	INDEXCBOE	SKEW	Wed, Jun 19, 2013	117.84	117.84	117.84	117.84
572	INDEXCBOE	SKEW	Tue, Jun 18, 2013	118.70	118.70	118.70	118.70
571	INDEXCBOE	SKEW	Mon, Jun 17, 2013	116.74	116.74	116.74	116.74
570	INDEXCBOE	SKEW	Fri, Jun 14, 2013	116.29	116.29	116.29	116.29
569	INDEXCBOE	SKEW	Thu, Jun 13, 2013	117.28	117.28	117.28	117.28
568	INDEXCBOE	SKEW	Wed, Jun 12, 2013	115.56	115.56	115.56	115.56
567	INDEXCBOE	SKEW	Tue, Jun 11, 2013	116.98	116.98	116.98	116.98
566	INDEXCBOE	SKEW	Mon, Jun 10, 2013	116.20	116.20	116.20	116.20
565	INDEXCBOE	SKEW	Fri, Jun 7, 2013	116.20	116.20	116.20	116.20
564	INDEXCBOE	SKEW	Thu, Jun 6, 2013	117.64	117.64	117.64	117.64
563	INDEXCBOE	SKEW	Wed, Jun 5, 2013	116.57	116.57	116.57	116.57
562	INDEXCBOE	SKEW	Tue, Jun 4, 2013	116.87	116.87	116.87	116.87
561	INDEXCBOE	SKEW	Mon, Jun 3, 2013	119.16	119.16	119.16	119.16
560	INDEXCBOE	SKEW	Fri, May 31, 2013	119.51	119.51	119.51	119.51
559	INDEXCBOE	SKEW	Thu, May 30, 2013	117.75	117.75	117.75	117.75
558	INDEXCBOE	SKEW	Wed, May 29, 2013	116.20	116.20	116.20	116.20
557	INDEXCBOE	SKEW	Tue, May 28, 2013	112.47	112.47	112.47	112.47
556	INDEXCBOE	SKEW	Fri, May 24, 2013	118.17	118.17	118.17	118.17
555	INDEXCBOE	SKEW	Thu, May 23, 2013	116.92	116.92	116.92	116.92
554	INDEXCBOE	SKEW	Wed, May 22, 2013	117.16	117.16	117.16	117.16
553	INDEXCBOE	SKEW	Tue, May 21, 2013	117.08	117.08	117.08	117.08
552	INDEXCBOE	SKEW	Mon, May 20, 2013	117.67	117.67	117.67	117.67
551	INDEXCBOE	SKEW	Fri, May 17, 2013	127.85	127.85	127.85	127.85
550	INDEXCBOE	SKEW	Thu, May 16, 2013	121.22	121.22	121.22	121.22
549	INDEXCBOE	SKEW	Wed, May 15, 2013	119.41	119.41	119.41	119.41
548	INDEXCBOE	SKEW	Tue, May 14, 2013	116.16	116.16	116.16	116.16
547	INDEXCBOE	SKEW	Mon, May 13, 2013	119.16	119.16	119.16	119.16
546	INDEXCBOE	SKEW	Fri, May 10, 2013	117.97	117.97	117.97	117.97
545	INDEXCBOE	SKEW	Thu, May 9, 2013	119.08	119.08	119.08	119.08
544	INDEXCBOE	SKEW	Wed, May 8, 2013	117.35	117.35	117.35	117.35
543	INDEXCBOE	SKEW	Tue, May 7, 2013	119.76	119.76	119.76	119.76
542	INDEXCBOE	SKEW	Mon, May 6, 2013	116.93	116.93	116.93	116.93
541	INDEXCBOE	SKEW	Fri, May 3, 2013	118.18	118.18	118.18	118.18
540	INDEXCBOE	SKEW	Thu, May 2, 2013	117.95	117.95	117.95	117.95
539	INDEXCBOE	SKEW	Wed, May 1, 2013	118.05	118.05	118.05	118.05
538	INDEXCBOE	SKEW	Tue, Apr 30, 2013	119.05	119.05	119.05	119.05
537	INDEXCBOE	SKEW	Mon, Apr 29, 2013	118.85	118.85	118.85	118.85
536	INDEXCBOE	SKEW	Fri, Apr 26, 2013	118.86	118.86	118.86	118.86
535	INDEXCBOE	SKEW	Thu, Apr 25, 2013	119.83	119.83	119.83	119.83
534	INDEXCBOE	SKEW	Wed, Apr 24, 2013	119.84	119.84	119.84	119.84
533	INDEXCBOE	SKEW	Tue, Apr 23, 2013	121.56	121.56	121.56	121.56
532	INDEXCBOE	SKEW	Mon, Apr 22, 2013	120.52	120.52	120.52	120.52
531	INDEXCBOE	SKEW	Fri, Apr 19, 2013	122.61	122.61	122.61	122.61
530	INDEXCBOE	SKEW	Thu, Apr 18, 2013	121.28	121.28	121.28	121.28
529	INDEXCBOE	SKEW	Wed, Apr 17, 2013	120.70	120.70	120.70	120.70
528	INDEXCBOE	SKEW	Tue, Apr 16, 2013	124.10	124.10	124.10	124.10
527	INDEXCBOE	SKEW	Mon, Apr 15, 2013	119.92	119.92	119.92	119.92
526	INDEXCBOE	SKEW	Fri, Apr 12, 2013	117.84	117.84	117.84	117.84
525	INDEXCBOE	SKEW	Thu, Apr 11, 2013	117.24	117.24	117.24	117.24
524	INDEXCBOE	SKEW	Wed, Apr 10, 2013	118.34	118.34	118.34	118.34
523	INDEXCBOE	SKEW	Tue, Apr 9, 2013	118.63	118.63	118.63	118.63
522	INDEXCBOE	SKEW	Mon, Apr 8, 2013	119.21	119.21	119.21	119.21
521	INDEXCBOE	SKEW	Fri, Apr 5, 2013	118.34	118.34	118.34	118.34
520	INDEXCBOE	SKEW	Thu, Apr 4, 2013	120.79	120.79	120.79	120.79
519	INDEXCBOE	SKEW	Wed, Apr 3, 2013	120.92	120.92	120.92	120.92
518	INDEXCBOE	SKEW	Tue, Apr 2, 2013	122.84	122.84	122.84	122.84
517	INDEXCBOE	SKEW	Mon, Apr 1, 2013	121.21	121.21	121.21	121.21
516	INDEXCBOE	SKEW	Thu, Mar 28, 2013	122.93	122.93	122.93	122.93
515	INDEXCBOE	SKEW	Wed, Mar 27, 2013	121.99	121.99	121.99	121.99
514	INDEXCBOE	SKEW	Tue, Mar 26, 2013	122.47	122.47	122.47	122.47
513	INDEXCBOE	SKEW	Mon, Mar 25, 2013	122.03	122.03	122.03	122.03
512	INDEXCBOE	SKEW	Fri, Mar 22, 2013	122.18	122.18	122.18	122.18
511	INDEXCBOE	SKEW	Thu, Mar 21, 2013	121.69	121.69	121.69	121.69
510	INDEXCBOE	SKEW	Wed, Mar 20, 2013	123.73	123.73	123.73	123.73
509	INDEXCBOE	SKEW	Tue, Mar 19, 2013	127.08	127.08	127.08	127.08
508	INDEXCBOE	SKEW	Mon, Mar 18, 2013	126.17	126.17	126.17	126.17
507	INDEXCBOE	SKEW	Fri, Mar 15, 2013	129.12	129.12	129.12	129.12
506	INDEXCBOE	SKEW	Thu, Mar 14, 2013	128.96	128.96	128.96	128.96
505	INDEXCBOE	SKEW	Wed, Mar 13, 2013	127.13	127.13	127.13	127.13
504	INDEXCBOE	SKEW	Tue, Mar 12, 2013	128.66	128.66	128.66	128.66
503	INDEXCBOE	SKEW	Mon, Mar 11, 2013	125.21	125.21	125.21	125.21
502	INDEXCBOE	SKEW	Fri, Mar 8, 2013	124.46	124.46	124.46	124.46
501	INDEXCBOE	SKEW	Thu, Mar 7, 2013	125.28	125.28	125.28	125.28
500	INDEXCBOE	SKEW	Wed, Mar 6, 2013	124.73	124.73	124.73	124.73
499	INDEXCBOE	SKEW	Tue, Mar 5, 2013	126.62	126.62	126.62	126.62
498	INDEXCBOE	SKEW	Mon, Mar 4, 2013	128.65	128.65	128.65	128.65
497	INDEXCBOE	SKEW	Fri, Mar 1, 2013	128.19	128.19	128.19	128.19
496	INDEXCBOE	SKEW	Thu, Feb 28, 2013	126.86	126.86	126.86	126.86
495	INDEXCBOE	SKEW	Wed, Feb 27, 2013	124.96	124.96	124.96	124.96
494	INDEXCBOE	SKEW	Tue, Feb 26, 2013	122.92	122.92	122.92	122.92
493	INDEXCBOE	SKEW	Mon, Feb 25, 2013	121.50	121.50	121.50	121.50
492	INDEXCBOE	SKEW	Fri, Feb 22, 2013	125.37	125.37	125.37	125.37
491	INDEXCBOE	SKEW	Thu, Feb 21, 2013	122.58	122.58	122.58	122.58
490	INDEXCBOE	SKEW	Wed, Feb 20, 2013	124.47	124.47	124.47	124.47
489	INDEXCBOE	SKEW	Tue, Feb 19, 2013	130.15	130.15	130.15	130.15
488	INDEXCBOE	SKEW	Fri, Feb 15, 2013	130.46	130.46	130.46	130.46
487	INDEXCBOE	SKEW	Thu, Feb 14, 2013	127.19	127.19	127.19	127.19
486	INDEXCBOE	SKEW	Wed, Feb 13, 2013	126.68	126.68	126.68	126.68
485	INDEXCBOE	SKEW	Tue, Feb 12, 2013	126.12	126.12	126.12	126.12
484	INDEXCBOE	SKEW	Mon, Feb 11, 2013	125.53	125.53	125.53	125.53
483	INDEXCBOE	SKEW	Fri, Feb 8, 2013	125.67	125.67	125.67	125.67
482	INDEXCBOE	SKEW	Thu, Feb 7, 2013	125.35	125.35	125.35	125.35
481	INDEXCBOE	SKEW	Wed, Feb 6, 2013	122.45	122.45	122.45	122.45
480	INDEXCBOE	SKEW	Tue, Feb 5, 2013	123.22	123.22	123.22	123.22
479	INDEXCBOE	SKEW	Mon, Feb 4, 2013	122.60	122.60	122.60	122.60
478	INDEXCBOE	SKEW	Fri, Feb 1, 2013	122.55	122.55	122.55	122.55
477	INDEXCBOE	SKEW	Thu, Jan 31, 2013	121.64	121.64	121.64	121.64
476	INDEXCBOE	SKEW	Wed, Jan 30, 2013	121.92	121.92	121.92	121.92
475	INDEXCBOE	SKEW	Tue, Jan 29, 2013	123.95	123.95	123.95	123.95
474	INDEXCBOE	SKEW	Mon, Jan 28, 2013	122.95	122.95	122.95	122.95
473	INDEXCBOE	SKEW	Fri, Jan 25, 2013	124.71	124.71	124.71	124.71
472	INDEXCBOE	SKEW	Thu, Jan 24, 2013	125.47	125.47	125.47	125.47
471	INDEXCBOE	SKEW	Wed, Jan 23, 2013	126.58	126.58	126.58	126.58
470	INDEXCBOE	SKEW	Tue, Jan 22, 2013	126.73	126.73	126.73	126.73
469	INDEXCBOE	SKEW	Fri, Jan 18, 2013	124.79	124.79	124.79	124.79
468	INDEXCBOE	SKEW	Thu, Jan 17, 2013	120.53	120.53	120.53	120.53
467	INDEXCBOE	SKEW	Wed, Jan 16, 2013	120.13	120.13	120.13	120.13
466	INDEXCBOE	SKEW	Tue, Jan 15, 2013	120.90	120.90	120.90	120.90
465	INDEXCBOE	SKEW	Mon, Jan 14, 2013	117.19	117.19	117.19	117.19
464	INDEXCBOE	SKEW	Fri, Jan 11, 2013	119.14	119.14	119.14	119.14
463	INDEXCBOE	SKEW	Thu, Jan 10, 2013	118.53	118.53	118.53	118.53
462	INDEXCBOE	SKEW	Wed, Jan 9, 2013	117.89	117.89	117.89	117.89
461	INDEXCBOE	SKEW	Tue, Jan 8, 2013	118.15	118.15	118.15	118.15
460	INDEXCBOE	SKEW	Mon, Jan 7, 2013	116.78	116.78	116.78	116.78
459	INDEXCBOE	SKEW	Fri, Jan 4, 2013	115.53	115.53	115.53	115.53
458	INDEXCBOE	SKEW	Thu, Jan 3, 2013	117.93	117.93	117.93	117.93
457	INDEXCBOE	SKEW	Wed, Jan 2, 2013	121.77	121.77	121.77	121.77
456	INDEXCBOE	SKEW	Mon, Dec 31, 2012	121.27	121.27	121.27	121.27
455	INDEXCBOE	SKEW	Fri, Dec 28, 2012	118.38	118.38	118.38	118.38
454	INDEXCBOE	SKEW	Thu, Dec 27, 2012	119.60	119.60	119.60	119.60
453	INDEXCBOE	SKEW	Wed, Dec 26, 2012	122.18	122.18	122.18	122.18
452	INDEXCBOE	SKEW	Mon, Dec 24, 2012	124.47	124.47	124.47	124.47
451	INDEXCBOE	SKEW	Fri, Dec 21, 2012	127.08	127.08	127.08	127.08
450	INDEXCBOE	SKEW	Thu, Dec 20, 2012	124.47	124.47	124.47	124.47
449	INDEXCBOE	SKEW	Wed, Dec 19, 2012	120.76	120.76	120.76	120.76
448	INDEXCBOE	SKEW	Tue, Dec 18, 2012	117.86	117.86	117.86	117.86
447	INDEXCBOE	SKEW	Mon, Dec 17, 2012	118.06	118.06	118.06	118.06
446	INDEXCBOE	SKEW	Fri, Dec 14, 2012	118.92	118.92	118.92	118.92
445	INDEXCBOE	SKEW	Thu, Dec 13, 2012	116.24	116.24	116.24	116.24
444	INDEXCBOE	SKEW	Wed, Dec 12, 2012	116.49	116.49	116.49	116.49
443	INDEXCBOE	SKEW	Tue, Dec 11, 2012	115.92	115.92	115.92	115.92
442	INDEXCBOE	SKEW	Mon, Dec 10, 2012	114.77	114.77	114.77	114.77
441	INDEXCBOE	SKEW	Fri, Dec 7, 2012	115.23	115.23	115.23	115.23
440	INDEXCBOE	SKEW	Thu, Dec 6, 2012	115.74	115.74	115.74	115.74
439	INDEXCBOE	SKEW	Wed, Dec 5, 2012	114.55	114.55	114.55	114.55
438	INDEXCBOE	SKEW	Tue, Dec 4, 2012	115.31	115.31	115.31	115.31
437	INDEXCBOE	SKEW	Mon, Dec 3, 2012	115.98	115.98	115.98	115.98
436	INDEXCBOE	SKEW	Fri, Nov 30, 2012	117.07	117.07	117.07	117.07
435	INDEXCBOE	SKEW	Thu, Nov 29, 2012	117.35	117.35	117.35	117.35
434	INDEXCBOE	SKEW	Wed, Nov 28, 2012	116.12	116.12	116.12	116.12
433	INDEXCBOE	SKEW	Tue, Nov 27, 2012	116.65	116.65	116.65	116.65
432	INDEXCBOE	SKEW	Mon, Nov 26, 2012	116.96	116.96	116.96	116.96
431	INDEXCBOE	SKEW	Fri, Nov 23, 2012	117.82	117.82	117.82	117.82
430	INDEXCBOE	SKEW	Wed, Nov 21, 2012	116.62	116.62	116.62	116.62
429	INDEXCBOE	SKEW	Tue, Nov 20, 2012	117.25	117.25	117.25	117.25
428	INDEXCBOE	SKEW	Mon, Nov 19, 2012	113.46	113.46	113.46	113.46
427	INDEXCBOE	SKEW	Fri, Nov 16, 2012	115.85	115.85	115.85	115.85
426	INDEXCBOE	SKEW	Thu, Nov 15, 2012	113.65	113.65	113.65	113.65
425	INDEXCBOE	SKEW	Wed, Nov 14, 2012	113.23	113.23	113.23	113.23
424	INDEXCBOE	SKEW	Tue, Nov 13, 2012	114.81	114.81	114.81	114.81
423	INDEXCBOE	SKEW	Mon, Nov 12, 2012	114.23	114.23	114.23	114.23
422	INDEXCBOE	SKEW	Fri, Nov 9, 2012	115.40	115.40	115.40	115.40
421	INDEXCBOE	SKEW	Thu, Nov 8, 2012	116.69	116.69	116.69	116.69
420	INDEXCBOE	SKEW	Wed, Nov 7, 2012	116.10	116.10	116.10	116.10
419	INDEXCBOE	SKEW	Tue, Nov 6, 2012	116.34	116.34	116.34	116.34
418	INDEXCBOE	SKEW	Mon, Nov 5, 2012	115.52	115.52	115.52	115.52
417	INDEXCBOE	SKEW	Fri, Nov 2, 2012	115.78	115.78	115.78	115.78
416	INDEXCBOE	SKEW	Thu, Nov 1, 2012	117.85	117.85	117.85	117.85
415	INDEXCBOE	SKEW	Wed, Oct 31, 2012	115.04	115.04	115.04	115.04
414	INDEXCBOE	SKEW	Fri, Oct 26, 2012	119.31	119.31	119.31	119.31
413	INDEXCBOE	SKEW	Thu, Oct 25, 2012	120.89	120.89	120.89	120.89
412	INDEXCBOE	SKEW	Wed, Oct 24, 2012	119.33	119.33	119.33	119.33
411	INDEXCBOE	SKEW	Tue, Oct 23, 2012	120.16	120.16	120.16	120.16
410	INDEXCBOE	SKEW	Mon, Oct 22, 2012	122.99	122.99	122.99	122.99
409	INDEXCBOE	SKEW	Fri, Oct 19, 2012	125.39	125.39	125.39	125.39
408	INDEXCBOE	SKEW	Thu, Oct 18, 2012	124.58	124.58	124.58	124.58
407	INDEXCBOE	SKEW	Wed, Oct 17, 2012	124.95	124.95	124.95	124.95
406	INDEXCBOE	SKEW	Tue, Oct 16, 2012	122.52	122.52	122.52	122.52
405	INDEXCBOE	SKEW	Mon, Oct 15, 2012	122.45	122.45	122.45	122.45
404	INDEXCBOE	SKEW	Fri, Oct 12, 2012	120.97	120.97	120.97	120.97
403	INDEXCBOE	SKEW	Thu, Oct 11, 2012	120.83	120.83	120.83	120.83
402	INDEXCBOE	SKEW	Wed, Oct 10, 2012	120.46	120.46	120.46	120.46
401	INDEXCBOE	SKEW	Tue, Oct 9, 2012	121.21	121.21	121.21	121.21
400	INDEXCBOE	SKEW	Mon, Oct 8, 2012	122.06	122.06	122.06	122.06
399	INDEXCBOE	SKEW	Fri, Oct 5, 2012	123.85	123.85	123.85	123.85
398	INDEXCBOE	SKEW	Thu, Oct 4, 2012	120.39	120.39	120.39	120.39
397	INDEXCBOE	SKEW	Wed, Oct 3, 2012	125.40	125.40	125.40	125.40
396	INDEXCBOE	SKEW	Tue, Oct 2, 2012	127.10	127.10	127.10	127.10
395	INDEXCBOE	SKEW	Mon, Oct 1, 2012	128.17	128.17	128.17	128.17
394	INDEXCBOE	SKEW	Fri, Sep 28, 2012	125.87	125.87	125.87	125.87
393	INDEXCBOE	SKEW	Thu, Sep 27, 2012	127.56	127.56	127.56	127.56
392	INDEXCBOE	SKEW	Wed, Sep 26, 2012	124.06	124.06	124.06	124.06
391	INDEXCBOE	SKEW	Tue, Sep 25, 2012	125.45	125.45	125.45	125.45
390	INDEXCBOE	SKEW	Mon, Sep 24, 2012	129.12	129.12	129.12	129.12
389	INDEXCBOE	SKEW	Fri, Sep 21, 2012	130.60	130.60	130.60	130.60
388	INDEXCBOE	SKEW	Thu, Sep 20, 2012	128.03	128.03	128.03	128.03
387	INDEXCBOE	SKEW	Wed, Sep 19, 2012	122.44	122.44	122.44	122.44
386	INDEXCBOE	SKEW	Tue, Sep 18, 2012	127.38	127.38	127.38	127.38
385	INDEXCBOE	SKEW	Mon, Sep 17, 2012	122.69	122.69	122.69	122.69
384	INDEXCBOE	SKEW	Fri, Sep 14, 2012	117.26	117.26	117.26	117.26
383	INDEXCBOE	SKEW	Thu, Sep 13, 2012	115.69	115.69	115.69	115.69
382	INDEXCBOE	SKEW	Wed, Sep 12, 2012	123.38	123.38	123.38	123.38
381	INDEXCBOE	SKEW	Tue, Sep 11, 2012	122.82	122.82	122.82	122.82
380	INDEXCBOE	SKEW	Mon, Sep 10, 2012	122.37	122.37	122.37	122.37
379	INDEXCBOE	SKEW	Fri, Sep 7, 2012	120.70	120.70	120.70	120.70
378	INDEXCBOE	SKEW	Thu, Sep 6, 2012	119.31	119.31	119.31	119.31
377	INDEXCBOE	SKEW	Wed, Sep 5, 2012	120.49	120.49	120.49	120.49
376	INDEXCBOE	SKEW	Tue, Sep 4, 2012	119.59	119.59	119.59	119.59
375	INDEXCBOE	SKEW	Fri, Aug 31, 2012	120.78	120.78	120.78	120.78
374	INDEXCBOE	SKEW	Thu, Aug 30, 2012	119.00	119.00	119.00	119.00
373	INDEXCBOE	SKEW	Wed, Aug 29, 2012	120.55	120.55	120.55	120.55
372	INDEXCBOE	SKEW	Tue, Aug 28, 2012	120.28	120.28	120.28	120.28
371	INDEXCBOE	SKEW	Mon, Aug 27, 2012	121.53	121.53	121.53	121.53
370	INDEXCBOE	SKEW	Fri, Aug 24, 2012	123.74	123.74	123.74	123.74
369	INDEXCBOE	SKEW	Thu, Aug 23, 2012	122.41	122.41	122.41	122.41
368	INDEXCBOE	SKEW	Wed, Aug 22, 2012	125.32	125.32	125.32	125.32
367	INDEXCBOE	SKEW	Tue, Aug 21, 2012	129.99	129.99	129.99	129.99
366	INDEXCBOE	SKEW	Mon, Aug 20, 2012	125.84	125.84	125.84	125.84
365	INDEXCBOE	SKEW	Fri, Aug 17, 2012	123.79	123.79	123.79	123.79
364	INDEXCBOE	SKEW	Thu, Aug 16, 2012	121.94	121.94	121.94	121.94
363	INDEXCBOE	SKEW	Wed, Aug 15, 2012	119.89	119.89	119.89	119.89
362	INDEXCBOE	SKEW	Tue, Aug 14, 2012	122.05	122.05	122.05	122.05
361	INDEXCBOE	SKEW	Mon, Aug 13, 2012	121.65	121.65	121.65	121.65
360	INDEXCBOE	SKEW	Fri, Aug 10, 2012	117.89	117.89	117.89	117.89
359	INDEXCBOE	SKEW	Thu, Aug 9, 2012	119.84	119.84	119.84	119.84
358	INDEXCBOE	SKEW	Wed, Aug 8, 2012	115.36	115.36	115.36	115.36
357	INDEXCBOE	SKEW	Tue, Aug 7, 2012	113.55	113.55	113.55	113.55
356	INDEXCBOE	SKEW	Mon, Aug 6, 2012	114.79	114.79	114.79	114.79
355	INDEXCBOE	SKEW	Fri, Aug 3, 2012	120.25	120.25	120.25	120.25
354	INDEXCBOE	SKEW	Thu, Aug 2, 2012	114.35	114.35	114.35	114.35
353	INDEXCBOE	SKEW	Wed, Aug 1, 2012	114.59	114.59	114.59	114.59
352	INDEXCBOE	SKEW	Tue, Jul 31, 2012	113.99	113.99	113.99	113.99
351	INDEXCBOE	SKEW	Mon, Jul 30, 2012	114.86	114.86	114.86	114.86
350	INDEXCBOE	SKEW	Fri, Jul 27, 2012	114.40	114.40	114.40	114.40
349	INDEXCBOE	SKEW	Thu, Jul 26, 2012	116.92	116.92	116.92	116.92
348	INDEXCBOE	SKEW	Wed, Jul 25, 2012	118.58	118.58	118.58	118.58
347	INDEXCBOE	SKEW	Tue, Jul 24, 2012	119.13	119.13	119.13	119.13
346	INDEXCBOE	SKEW	Mon, Jul 23, 2012	120.26	120.26	120.26	120.26
345	INDEXCBOE	SKEW	Fri, Jul 20, 2012	116.52	116.52	116.52	116.52
344	INDEXCBOE	SKEW	Thu, Jul 19, 2012	114.19	114.19	114.19	114.19
343	INDEXCBOE	SKEW	Wed, Jul 18, 2012	116.59	116.59	116.59	116.59
342	INDEXCBOE	SKEW	Tue, Jul 17, 2012	117.22	117.22	117.22	117.22
341	INDEXCBOE	SKEW	Mon, Jul 16, 2012	115.09	115.09	115.09	115.09
340	INDEXCBOE	SKEW	Fri, Jul 13, 2012	119.13	119.13	119.13	119.13
339	INDEXCBOE	SKEW	Thu, Jul 12, 2012	116.13	116.13	116.13	116.13
338	INDEXCBOE	SKEW	Wed, Jul 11, 2012	117.30	117.30	117.30	117.30
337	INDEXCBOE	SKEW	Tue, Jul 10, 2012	119.34	119.34	119.34	119.34
336	INDEXCBOE	SKEW	Mon, Jul 9, 2012	119.62	119.62	119.62	119.62
335	INDEXCBOE	SKEW	Fri, Jul 6, 2012	118.45	118.45	118.45	118.45
334	INDEXCBOE	SKEW	Thu, Jul 5, 2012	117.91	117.91	117.91	117.91
333	INDEXCBOE	SKEW	Tue, Jul 3, 2012	118.33	118.33	118.33	118.33
332	INDEXCBOE	SKEW	Mon, Jul 2, 2012	118.89	118.89	118.89	118.89
331	INDEXCBOE	SKEW	Fri, Jun 29, 2012	119.09	119.09	119.09	119.09
330	INDEXCBOE	SKEW	Thu, Jun 28, 2012	116.90	116.90	116.90	116.90
329	INDEXCBOE	SKEW	Wed, Jun 27, 2012	115.85	115.85	115.85	115.85
328	INDEXCBOE	SKEW	Tue, Jun 26, 2012	114.69	114.69	114.69	114.69
327	INDEXCBOE	SKEW	Mon, Jun 25, 2012	116.29	116.29	116.29	116.29
326	INDEXCBOE	SKEW	Fri, Jun 22, 2012	116.37	116.37	116.37	116.37
325	INDEXCBOE	SKEW	Thu, Jun 21, 2012	118.40	118.40	118.40	118.40
324	INDEXCBOE	SKEW	Wed, Jun 20, 2012	122.06	122.06	122.06	122.06
323	INDEXCBOE	SKEW	Tue, Jun 19, 2012	123.09	123.09	123.09	123.09
322	INDEXCBOE	SKEW	Mon, Jun 18, 2012	121.20	121.20	121.20	121.20
321	INDEXCBOE	SKEW	Fri, Jun 15, 2012	126.08	126.08	126.08	126.08
320	INDEXCBOE	SKEW	Thu, Jun 14, 2012	115.05	115.05	115.05	115.05
319	INDEXCBOE	SKEW	Wed, Jun 13, 2012	120.37	120.37	120.37	120.37
318	INDEXCBOE	SKEW	Tue, Jun 12, 2012	121.82	121.82	121.82	121.82
317	INDEXCBOE	SKEW	Mon, Jun 11, 2012	119.28	119.28	119.28	119.28
316	INDEXCBOE	SKEW	Fri, Jun 8, 2012	122.09	122.09	122.09	122.09
315	INDEXCBOE	SKEW	Thu, Jun 7, 2012	120.01	120.01	120.01	120.01
314	INDEXCBOE	SKEW	Wed, Jun 6, 2012	119.66	119.66	119.66	119.66
313	INDEXCBOE	SKEW	Tue, Jun 5, 2012	117.07	117.07	117.07	117.07
312	INDEXCBOE	SKEW	Mon, Jun 4, 2012	116.66	116.66	116.66	116.66
311	INDEXCBOE	SKEW	Fri, Jun 1, 2012	116.35	116.35	116.35	116.35
310	INDEXCBOE	SKEW	Thu, May 31, 2012	119.32	119.32	119.32	119.32
309	INDEXCBOE	SKEW	Wed, May 30, 2012	118.54	118.54	118.54	118.54
308	INDEXCBOE	SKEW	Tue, May 29, 2012	122.39	122.39	122.39	122.39
307	INDEXCBOE	SKEW	Fri, May 25, 2012	120.38	120.38	120.38	120.38
306	INDEXCBOE	SKEW	Thu, May 24, 2012	120.64	120.64	120.64	120.64
305	INDEXCBOE	SKEW	Wed, May 23, 2012	119.52	119.52	119.52	119.52
304	INDEXCBOE	SKEW	Tue, May 22, 2012	119.31	119.31	119.31	119.31
303	INDEXCBOE	SKEW	Mon, May 21, 2012	119.56	119.56	119.56	119.56
302	INDEXCBOE	SKEW	Fri, May 18, 2012	119.28	119.28	119.28	119.28
301	INDEXCBOE	SKEW	Thu, May 17, 2012	119.54	119.54	119.54	119.54
300	INDEXCBOE	SKEW	Wed, May 16, 2012	118.47	118.47	118.47	118.47
299	INDEXCBOE	SKEW	Tue, May 15, 2012	120.04	120.04	120.04	120.04
298	INDEXCBOE	SKEW	Mon, May 14, 2012	119.18	119.18	119.18	119.18
297	INDEXCBOE	SKEW	Fri, May 11, 2012	114.70	114.70	114.70	114.70
296	INDEXCBOE	SKEW	Thu, May 10, 2012	115.11	115.11	115.11	115.11
295	INDEXCBOE	SKEW	Wed, May 9, 2012	115.05	115.05	115.05	115.05
294	INDEXCBOE	SKEW	Tue, May 8, 2012	117.23	117.23	117.23	117.23
293	INDEXCBOE	SKEW	Mon, May 7, 2012	116.68	116.68	116.68	116.68
292	INDEXCBOE	SKEW	Fri, May 4, 2012	115.83	115.83	115.83	115.83
291	INDEXCBOE	SKEW	Thu, May 3, 2012	116.18	116.18	116.18	116.18
290	INDEXCBOE	SKEW	Wed, May 2, 2012	119.94	119.94	119.94	119.94
289	INDEXCBOE	SKEW	Tue, May 1, 2012	120.18	120.18	120.18	120.18
288	INDEXCBOE	SKEW	Mon, Apr 30, 2012	119.83	119.83	119.83	119.83
287	INDEXCBOE	SKEW	Fri, Apr 27, 2012	120.08	120.08	120.08	120.08
286	INDEXCBOE	SKEW	Thu, Apr 26, 2012	121.03	121.03	121.03	121.03
285	INDEXCBOE	SKEW	Wed, Apr 25, 2012	122.53	122.53	122.53	122.53
284	INDEXCBOE	SKEW	Tue, Apr 24, 2012	118.36	118.36	118.36	118.36
283	INDEXCBOE	SKEW	Mon, Apr 23, 2012	117.19	117.19	117.19	117.19
282	INDEXCBOE	SKEW	Fri, Apr 20, 2012	118.05	118.05	118.05	118.05
281	INDEXCBOE	SKEW	Thu, Apr 19, 2012	117.60	117.60	117.60	117.60
280	INDEXCBOE	SKEW	Wed, Apr 18, 2012	119.50	119.50	119.50	119.50
279	INDEXCBOE	SKEW	Tue, Apr 17, 2012	121.83	121.83	121.83	121.83
278	INDEXCBOE	SKEW	Mon, Apr 16, 2012	116.67	116.67	116.67	116.67
277	INDEXCBOE	SKEW	Fri, Apr 13, 2012	118.19	118.19	118.19	118.19
276	INDEXCBOE	SKEW	Thu, Apr 12, 2012	119.87	119.87	119.87	119.87
275	INDEXCBOE	SKEW	Wed, Apr 11, 2012	118.43	118.43	118.43	118.43
274	INDEXCBOE	SKEW	Tue, Apr 10, 2012	119.27	119.27	119.27	119.27
273	INDEXCBOE	SKEW	Mon, Apr 9, 2012	119.05	119.05	119.05	119.05
272	INDEXCBOE	SKEW	Thu, Apr 5, 2012	120.61	120.61	120.61	120.61
271	INDEXCBOE	SKEW	Wed, Apr 4, 2012	121.00	121.00	121.00	121.00
270	INDEXCBOE	SKEW	Tue, Apr 3, 2012	123.84	123.84	123.84	123.84
269	INDEXCBOE	SKEW	Mon, Apr 2, 2012	123.13	123.13	123.13	123.13
268	INDEXCBOE	SKEW	Fri, Mar 30, 2012	124.97	124.97	124.97	124.97
267	INDEXCBOE	SKEW	Thu, Mar 29, 2012	121.69	121.69	121.69	121.69
266	INDEXCBOE	SKEW	Wed, Mar 28, 2012	121.61	121.61	121.61	121.61
265	INDEXCBOE	SKEW	Tue, Mar 27, 2012	121.13	121.13	121.13	121.13
264	INDEXCBOE	SKEW	Mon, Mar 26, 2012	118.02	118.02	118.02	118.02
263	INDEXCBOE	SKEW	Fri, Mar 23, 2012	122.98	122.98	122.98	122.98
262	INDEXCBOE	SKEW	Wed, Mar 21, 2012	124.60	124.60	124.60	124.60
261	INDEXCBOE	SKEW	Tue, Mar 20, 2012	128.02	128.02	128.02	128.02
260	INDEXCBOE	SKEW	Mon, Mar 19, 2012	128.85	128.85	128.85	128.85
259	INDEXCBOE	SKEW	Fri, Mar 16, 2012	138.43	138.43	138.43	138.43
258	INDEXCBOE	SKEW	Thu, Mar 15, 2012	136.51	136.51	136.51	136.51
257	INDEXCBOE	SKEW	Wed, Mar 14, 2012	118.82	118.82	118.82	118.82
256	INDEXCBOE	SKEW	Tue, Mar 13, 2012	122.89	122.89	122.89	122.89
255	INDEXCBOE	SKEW	Mon, Mar 12, 2012	139.25	139.25	139.25	139.25
254	INDEXCBOE	SKEW	Fri, Mar 9, 2012	124.78	124.78	124.78	124.78
253	INDEXCBOE	SKEW	Thu, Mar 8, 2012	125.08	125.08	125.08	125.08
252	INDEXCBOE	SKEW	Wed, Mar 7, 2012	126.02	126.02	126.02	126.02
251	INDEXCBOE	SKEW	Tue, Mar 6, 2012	126.49	126.49	126.49	126.49
250	INDEXCBOE	SKEW	Mon, Mar 5, 2012	126.23	126.23	126.23	126.23
249	INDEXCBOE	SKEW	Fri, Mar 2, 2012	125.20	125.20	125.20	125.20
248	INDEXCBOE	SKEW	Thu, Mar 1, 2012	127.63	127.63	127.63	127.63
247	INDEXCBOE	SKEW	Wed, Feb 29, 2012	124.59	124.59	124.59	124.59
246	INDEXCBOE	SKEW	Tue, Feb 28, 2012	125.65	125.65	125.65	125.65
245	INDEXCBOE	SKEW	Mon, Feb 27, 2012	126.98	126.98	126.98	126.98
244	INDEXCBOE	SKEW	Fri, Feb 24, 2012	128.72	128.72	128.72	128.72
243	INDEXCBOE	SKEW	Thu, Feb 23, 2012	127.81	127.81	127.81	127.81
242	INDEXCBOE	SKEW	Wed, Feb 22, 2012	127.70	127.70	127.70	127.70
241	INDEXCBOE	SKEW	Tue, Feb 21, 2012	128.46	128.46	128.46	128.46
240	INDEXCBOE	SKEW	Fri, Feb 17, 2012	129.54	129.54	129.54	129.54
239	INDEXCBOE	SKEW	Thu, Feb 16, 2012	130.29	130.29	130.29	130.29
238	INDEXCBOE	SKEW	Wed, Feb 15, 2012	128.88	128.88	128.88	128.88
237	INDEXCBOE	SKEW	Tue, Feb 14, 2012	129.96	129.96	129.96	129.96
236	INDEXCBOE	SKEW	Mon, Feb 13, 2012	127.89	127.89	127.89	127.89
235	INDEXCBOE	SKEW	Fri, Feb 10, 2012	129.59	129.59	129.59	129.59
234	INDEXCBOE	SKEW	Thu, Feb 9, 2012	126.48	126.48	126.48	126.48
233	INDEXCBOE	SKEW	Wed, Feb 8, 2012	124.76	124.76	124.76	124.76
232	INDEXCBOE	SKEW	Tue, Feb 7, 2012	123.02	123.02	123.02	123.02
231	INDEXCBOE	SKEW	Mon, Feb 6, 2012	123.63	123.63	123.63	123.63
230	INDEXCBOE	SKEW	Fri, Feb 3, 2012	122.14	122.14	122.14	122.14
229	INDEXCBOE	SKEW	Thu, Feb 2, 2012	122.26	122.26	122.26	122.26
228	INDEXCBOE	SKEW	Wed, Feb 1, 2012	121.39	121.39	121.39	121.39
227	INDEXCBOE	SKEW	Tue, Jan 31, 2012	121.96	121.96	121.96	121.96
226	INDEXCBOE	SKEW	Mon, Jan 30, 2012	121.99	121.99	121.99	121.99
225	INDEXCBOE	SKEW	Fri, Jan 27, 2012	121.50	121.50	121.50	121.50
224	INDEXCBOE	SKEW	Thu, Jan 26, 2012	122.96	122.96	122.96	122.96
223	INDEXCBOE	SKEW	Wed, Jan 25, 2012	125.22	125.22	125.22	125.22
222	INDEXCBOE	SKEW	Tue, Jan 24, 2012	127.38	127.38	127.38	127.38
221	INDEXCBOE	SKEW	Mon, Jan 23, 2012	125.83	125.83	125.83	125.83
220	INDEXCBOE	SKEW	Fri, Jan 20, 2012	129.24	129.24	129.24	129.24
219	INDEXCBOE	SKEW	Thu, Jan 19, 2012	129.60	129.60	129.60	129.60
218	INDEXCBOE	SKEW	Wed, Jan 18, 2012	130.78	130.78	130.78	130.78
217	INDEXCBOE	SKEW	Tue, Jan 17, 2012	125.63	125.63	125.63	125.63
216	INDEXCBOE	SKEW	Fri, Jan 13, 2012	121.92	121.92	121.92	121.92
215	INDEXCBOE	SKEW	Thu, Jan 12, 2012	120.78	120.78	120.78	120.78
214	INDEXCBOE	SKEW	Wed, Jan 11, 2012	120.20	120.20	120.20	120.20
213	INDEXCBOE	SKEW	Tue, Jan 10, 2012	118.99	118.99	118.99	118.99
212	INDEXCBOE	SKEW	Mon, Jan 9, 2012	119.07	119.07	119.07	119.07
211	INDEXCBOE	SKEW	Fri, Jan 6, 2012	118.29	118.29	118.29	118.29
210	INDEXCBOE	SKEW	Thu, Jan 5, 2012	117.76	117.76	117.76	117.76
209	INDEXCBOE	SKEW	Wed, Jan 4, 2012	117.63	117.63	117.63	117.63
208	INDEXCBOE	SKEW	Tue, Jan 3, 2012	117.10	117.10	117.10	117.10
207	INDEXCBOE	SKEW	Fri, Dec 30, 2011	116.21	116.21	116.21	116.21
206	INDEXCBOE	SKEW	Thu, Dec 29, 2011	116.57	116.57	116.57	116.57
205	INDEXCBOE	SKEW	Wed, Dec 28, 2011	116.32	116.32	116.32	116.32
204	INDEXCBOE	SKEW	Fri, Dec 23, 2011	117.14	117.14	117.14	117.14
203	INDEXCBOE	SKEW	Thu, Dec 22, 2011	115.56	115.56	115.56	115.56
202	INDEXCBOE	SKEW	Wed, Dec 21, 2011	115.16	115.16	115.16	115.16
201	INDEXCBOE	SKEW	Tue, Dec 20, 2011	120.66	120.66	120.66	120.66
200	INDEXCBOE	SKEW	Mon, Dec 19, 2011	116.58	116.58	116.58	116.58
199	INDEXCBOE	SKEW	Fri, Dec 16, 2011	119.22	119.22	119.22	119.22
198	INDEXCBOE	SKEW	Thu, Dec 15, 2011	122.35	122.35	122.35	122.35
197	INDEXCBOE	SKEW	Wed, Dec 14, 2011	120.66	120.66	120.66	120.66
196	INDEXCBOE	SKEW	Tue, Dec 13, 2011	119.44	119.44	119.44	119.44
195	INDEXCBOE	SKEW	Mon, Dec 12, 2011	120.26	120.26	120.26	120.26
194	INDEXCBOE	SKEW	Fri, Dec 9, 2011	116.83	116.83	116.83	116.83
193	INDEXCBOE	SKEW	Thu, Dec 8, 2011	115.37	115.37	115.37	115.37
192	INDEXCBOE	SKEW	Wed, Dec 7, 2011	115.87	115.87	115.87	115.87
191	INDEXCBOE	SKEW	Tue, Dec 6, 2011	115.16	115.16	115.16	115.16
190	INDEXCBOE	SKEW	Mon, Dec 5, 2011	116.14	116.14	116.14	116.14
189	INDEXCBOE	SKEW	Fri, Dec 2, 2011	116.31	116.31	116.31	116.31
188	INDEXCBOE	SKEW	Thu, Dec 1, 2011	116.90	116.90	116.90	116.90
187	INDEXCBOE	SKEW	Wed, Nov 30, 2011	116.56	116.56	116.56	116.56
186	INDEXCBOE	SKEW	Tue, Nov 29, 2011	116.45	116.45	116.45	116.45
185	INDEXCBOE	SKEW	Mon, Nov 28, 2011	118.63	118.63	118.63	118.63
184	INDEXCBOE	SKEW	Fri, Nov 25, 2011	114.77	114.77	114.77	114.77
183	INDEXCBOE	SKEW	Wed, Nov 23, 2011	116.78	116.78	116.78	116.78
182	INDEXCBOE	SKEW	Tue, Nov 22, 2011	114.92	114.92	114.92	114.92
181	INDEXCBOE	SKEW	Mon, Nov 21, 2011	115.15	115.15	115.15	115.15
180	INDEXCBOE	SKEW	Fri, Nov 18, 2011	120.04	120.04	120.04	120.04
179	INDEXCBOE	SKEW	Thu, Nov 17, 2011	121.59	121.59	121.59	121.59
178	INDEXCBOE	SKEW	Wed, Nov 16, 2011	122.92	122.92	122.92	122.92
177	INDEXCBOE	SKEW	Tue, Nov 15, 2011	124.97	124.97	124.97	124.97
176	INDEXCBOE	SKEW	Fri, Nov 11, 2011	124.56	124.56	124.56	124.56
175	INDEXCBOE	SKEW	Thu, Nov 10, 2011	125.24	125.24	125.24	125.24
174	INDEXCBOE	SKEW	Wed, Nov 9, 2011	122.87	122.87	122.87	122.87
173	INDEXCBOE	SKEW	Tue, Nov 8, 2011	124.77	124.77	124.77	124.77
172	INDEXCBOE	SKEW	Mon, Nov 7, 2011	124.93	124.93	124.93	124.93
171	INDEXCBOE	SKEW	Fri, Nov 4, 2011	123.56	123.56	123.56	123.56
170	INDEXCBOE	SKEW	Thu, Nov 3, 2011	124.19	124.19	124.19	124.19
169	INDEXCBOE	SKEW	Wed, Nov 2, 2011	123.95	123.95	123.95	123.95
168	INDEXCBOE	SKEW	Tue, Nov 1, 2011	126.65	126.65	126.65	126.65
167	INDEXCBOE	SKEW	Mon, Oct 31, 2011	121.18	121.18	121.18	121.18
166	INDEXCBOE	SKEW	Fri, Oct 28, 2011	121.18	121.18	121.18	121.18
165	INDEXCBOE	SKEW	Thu, Oct 27, 2011	122.82	122.82	122.82	122.82
164	INDEXCBOE	SKEW	Tue, Oct 25, 2011	122.65	122.65	122.65	122.65
163	INDEXCBOE	SKEW	Mon, Oct 24, 2011	124.85	124.85	124.85	124.85
162	INDEXCBOE	SKEW	Fri, Oct 21, 2011	127.19	127.19	127.19	127.19
161	INDEXCBOE	SKEW	Thu, Oct 20, 2011	122.57	122.57	122.57	122.57
160	INDEXCBOE	SKEW	Wed, Oct 19, 2011	122.57	122.57	122.57	122.57
159	INDEXCBOE	SKEW	Tue, Oct 18, 2011	127.99	127.99	127.99	127.99
158	INDEXCBOE	SKEW	Mon, Oct 17, 2011	124.46	124.46	124.46	124.46
157	INDEXCBOE	SKEW	Fri, Oct 14, 2011	121.90	121.90	121.90	121.90
156	INDEXCBOE	SKEW	Thu, Oct 13, 2011	121.98	121.98	121.98	121.98
155	INDEXCBOE	SKEW	Wed, Oct 12, 2011	121.60	121.60	121.60	121.60
154	INDEXCBOE	SKEW	Tue, Oct 11, 2011	118.91	118.91	118.91	118.91
153	INDEXCBOE	SKEW	Mon, Oct 10, 2011	116.81	116.81	116.81	116.81
152	INDEXCBOE	SKEW	Fri, Oct 7, 2011	116.10	116.10	116.10	116.10
151	INDEXCBOE	SKEW	Thu, Oct 6, 2011	115.42	115.42	115.42	115.42
150	INDEXCBOE	SKEW	Wed, Oct 5, 2011	113.87	113.87	113.87	113.87
149	INDEXCBOE	SKEW	Tue, Oct 4, 2011	115.28	115.28	115.28	115.28
148	INDEXCBOE	SKEW	Mon, Oct 3, 2011	113.09	113.09	113.09	113.09
147	INDEXCBOE	SKEW	Fri, Sep 30, 2011	114.83	114.83	114.83	114.83
146	INDEXCBOE	SKEW	Thu, Sep 29, 2011	118.97	118.97	118.97	118.97
145	INDEXCBOE	SKEW	Wed, Sep 28, 2011	118.21	118.21	118.21	118.21
144	INDEXCBOE	SKEW	Tue, Sep 27, 2011	119.55	119.55	119.55	119.55
143	INDEXCBOE	SKEW	Mon, Sep 26, 2011	120.34	120.34	120.34	120.34
142	INDEXCBOE	SKEW	Fri, Sep 23, 2011	118.24	118.24	118.24	118.24
141	INDEXCBOE	SKEW	Thu, Sep 22, 2011	119.37	119.37	119.37	119.37
140	INDEXCBOE	SKEW	Wed, Sep 21, 2011	120.18	120.18	120.18	120.18
139	INDEXCBOE	SKEW	Tue, Sep 20, 2011	120.61	120.61	120.61	120.61
138	INDEXCBOE	SKEW	Mon, Sep 19, 2011	120.76	120.76	120.76	120.76
137	INDEXCBOE	SKEW	Fri, Sep 16, 2011	123.27	123.27	123.27	123.27
136	INDEXCBOE	SKEW	Thu, Sep 15, 2011	120.00	120.00	120.00	120.00
135	INDEXCBOE	SKEW	Wed, Sep 14, 2011	115.73	115.73	115.73	115.73
134	INDEXCBOE	SKEW	Tue, Sep 13, 2011	118.05	118.05	118.05	118.05
133	INDEXCBOE	SKEW	Mon, Sep 12, 2011	117.23	117.23	117.23	117.23
132	INDEXCBOE	SKEW	Fri, Sep 9, 2011	116.90	116.90	116.90	116.90
131	INDEXCBOE	SKEW	Thu, Sep 8, 2011	118.59	118.59	118.59	118.59
130	INDEXCBOE	SKEW	Wed, Sep 7, 2011	118.75	118.75	118.75	118.75
129	INDEXCBOE	SKEW	Tue, Sep 6, 2011	121.04	121.04	121.04	121.04
128	INDEXCBOE	SKEW	Fri, Sep 2, 2011	119.33	119.33	119.33	119.33
127	INDEXCBOE	SKEW	Thu, Sep 1, 2011	120.23	120.23	120.23	120.23
126	INDEXCBOE	SKEW	Wed, Aug 31, 2011	120.01	120.01	120.01	120.01
125	INDEXCBOE	SKEW	Tue, Aug 30, 2011	119.90	119.90	119.90	119.90
124	INDEXCBOE	SKEW	Fri, Aug 26, 2011	122.97	122.97	122.97	122.97
123	INDEXCBOE	SKEW	Thu, Aug 25, 2011	120.81	120.81	120.81	120.81
122	INDEXCBOE	SKEW	Wed, Aug 24, 2011	123.37	123.37	123.37	123.37
121	INDEXCBOE	SKEW	Tue, Aug 23, 2011	124.05	124.05	124.05	124.05
120	INDEXCBOE	SKEW	Mon, Aug 22, 2011	119.40	119.40	119.40	119.40
119	INDEXCBOE	SKEW	Fri, Aug 19, 2011	124.05	124.05	124.05	124.05
118	INDEXCBOE	SKEW	Thu, Aug 18, 2011	124.44	124.44	124.44	124.44
117	INDEXCBOE	SKEW	Wed, Aug 17, 2011	126.16	126.16	126.16	126.16
116	INDEXCBOE	SKEW	Tue, Aug 16, 2011	122.41	122.41	122.41	122.41
115	INDEXCBOE	SKEW	Mon, Aug 15, 2011	121.76	121.76	121.76	121.76
114	INDEXCBOE	SKEW	Fri, Aug 12, 2011	119.79	119.79	119.79	119.79
113	INDEXCBOE	SKEW	Thu, Aug 11, 2011	119.99	119.99	119.99	119.99
112	INDEXCBOE	SKEW	Wed, Aug 10, 2011	118.65	118.65	118.65	118.65
111	INDEXCBOE	SKEW	Tue, Aug 9, 2011	124.51	124.51	124.51	124.51
110	INDEXCBOE	SKEW	Mon, Aug 8, 2011	121.06	121.06	121.06	121.06
109	INDEXCBOE	SKEW	Fri, Aug 5, 2011	119.36	119.36	119.36	119.36
108	INDEXCBOE	SKEW	Thu, Aug 4, 2011	113.17	113.17	113.17	113.17
107	INDEXCBOE	SKEW	Wed, Aug 3, 2011	117.27	117.27	117.27	117.27
106	INDEXCBOE	SKEW	Tue, Aug 2, 2011	116.08	116.08	116.08	116.08
105	INDEXCBOE	SKEW	Mon, Aug 1, 2011	118.64	118.64	118.64	118.64
104	INDEXCBOE	SKEW	Fri, Jul 29, 2011	120.65	120.65	120.65	120.65
103	INDEXCBOE	SKEW	Thu, Jul 28, 2011	120.36	120.36	120.36	120.36
102	INDEXCBOE	SKEW	Wed, Jul 27, 2011	119.44	119.44	119.44	119.44
101	INDEXCBOE	SKEW	Tue, Jul 26, 2011	120.12	120.12	120.12	120.12
100	INDEXCBOE	SKEW	Mon, Jul 25, 2011	119.45	119.45	119.45	119.45
99	INDEXCBOE	SKEW	Fri, Jul 22, 2011	121.59	121.59	121.59	121.59
98	INDEXCBOE	SKEW	Thu, Jul 21, 2011	122.42	122.42	122.42	122.42
97	INDEXCBOE	SKEW	Wed, Jul 20, 2011	122.97	122.97	122.97	122.97
96	INDEXCBOE	SKEW	Tue, Jul 19, 2011	126.12	126.12	126.12	126.12
95	INDEXCBOE	SKEW	Mon, Jul 18, 2011	123.92	123.92	123.92	123.92
94	INDEXCBOE	SKEW	Fri, Jul 15, 2011	129.24	129.24	129.24	129.24
93	INDEXCBOE	SKEW	Thu, Jul 14, 2011	126.63	126.63	126.63	126.63
92	INDEXCBOE	SKEW	Wed, Jul 13, 2011	124.79	124.79	124.79	124.79
91	INDEXCBOE	SKEW	Tue, Jul 12, 2011	119.21	119.21	119.21	119.21
90	INDEXCBOE	SKEW	Mon, Jul 11, 2011	123.08	123.08	123.08	123.08
89	INDEXCBOE	SKEW	Fri, Jul 8, 2011	119.68	119.68	119.68	119.68
88	INDEXCBOE	SKEW	Thu, Jul 7, 2011	121.86	121.86	121.86	121.86
87	INDEXCBOE	SKEW	Wed, Jul 6, 2011	121.51	121.51	121.51	121.51
86	INDEXCBOE	SKEW	Tue, Jul 5, 2011	121.78	121.78	121.78	121.78
85	INDEXCBOE	SKEW	Fri, Jul 1, 2011	119.63	119.63	119.63	119.63
84	INDEXCBOE	SKEW	Thu, Jun 30, 2011	122.09	122.09	122.09	122.09
83	INDEXCBOE	SKEW	Wed, Jun 29, 2011	128.73	128.73	128.73	128.73
82	INDEXCBOE	SKEW	Tue, Jun 28, 2011	122.15	122.15	122.15	122.15
81	INDEXCBOE	SKEW	Mon, Jun 27, 2011	119.46	119.46	119.46	119.46
80	INDEXCBOE	SKEW	Fri, Jun 24, 2011	115.92	115.92	115.92	115.92
79	INDEXCBOE	SKEW	Thu, Jun 23, 2011	116.79	116.79	116.79	116.79
78	INDEXCBOE	SKEW	Wed, Jun 22, 2011	114.74	114.74	114.74	114.74
77	INDEXCBOE	SKEW	Tue, Jun 21, 2011	116.52	116.52	116.52	116.52
76	INDEXCBOE	SKEW	Mon, Jun 20, 2011	117.44	117.44	117.44	117.44
75	INDEXCBOE	SKEW	Fri, Jun 17, 2011	122.35	122.35	122.35	122.35
74	INDEXCBOE	SKEW	Thu, Jun 16, 2011	122.35	122.35	122.35	122.35
73	INDEXCBOE	SKEW	Wed, Jun 15, 2011	124.32	124.32	124.32	124.32
72	INDEXCBOE	SKEW	Tue, Jun 14, 2011	125.30	125.30	125.30	125.30
71	INDEXCBOE	SKEW	Mon, Jun 13, 2011	120.99	120.99	120.99	120.99
70	INDEXCBOE	SKEW	Fri, Jun 10, 2011	122.65	122.65	122.65	122.65
69	INDEXCBOE	SKEW	Thu, Jun 9, 2011	117.27	117.27	117.27	117.27
68	INDEXCBOE	SKEW	Wed, Jun 8, 2011	118.76	118.76	118.76	118.76
67	INDEXCBOE	SKEW	Tue, Jun 7, 2011	116.07	116.07	116.07	116.07
66	INDEXCBOE	SKEW	Mon, Jun 6, 2011	116.02	116.02	116.02	116.02
65	INDEXCBOE	SKEW	Fri, Jun 3, 2011	116.80	116.80	116.80	116.80
64	INDEXCBOE	SKEW	Thu, Jun 2, 2011	119.20	119.20	119.20	119.20
63	INDEXCBOE	SKEW	Wed, Jun 1, 2011	119.33	119.33	119.33	119.33
62	INDEXCBOE	SKEW	Tue, May 31, 2011	123.91	123.91	123.91	123.91
61	INDEXCBOE	SKEW	Fri, May 27, 2011	125.43	125.43	125.43	125.43
60	INDEXCBOE	SKEW	Thu, May 26, 2011	125.43	125.43	125.43	125.43
59	INDEXCBOE	SKEW	Wed, May 25, 2011	123.14	123.14	123.14	123.14
58	INDEXCBOE	SKEW	Tue, May 24, 2011	123.13	123.13	123.13	123.13
57	INDEXCBOE	SKEW	Mon, May 23, 2011	124.78	124.78	124.78	124.78
56	INDEXCBOE	SKEW	Fri, May 20, 2011	129.15	129.15	129.15	129.15
55	INDEXCBOE	SKEW	Thu, May 19, 2011	127.16	127.16	127.16	127.16
54	INDEXCBOE	SKEW	Wed, May 18, 2011	121.14	121.14	121.14	121.14
53	INDEXCBOE	SKEW	Tue, May 17, 2011	121.14	121.14	121.14	121.14
52	INDEXCBOE	SKEW	Mon, May 16, 2011	123.58	123.58	123.58	123.58
51	INDEXCBOE	SKEW	Fri, May 13, 2011	121.90	121.90	121.90	121.90
50	INDEXCBOE	SKEW	Thu, May 12, 2011	122.59	122.59	122.59	122.59
49	INDEXCBOE	SKEW	Tue, May 10, 2011	126.23	126.23	126.23	126.23
48	INDEXCBOE	SKEW	Mon, May 9, 2011	124.67	124.67	124.67	124.67
47	INDEXCBOE	SKEW	Fri, May 6, 2011	124.61	124.61	124.61	124.61
46	INDEXCBOE	SKEW	Thu, May 5, 2011	124.89	124.89	124.89	124.89
45	INDEXCBOE	SKEW	Wed, May 4, 2011	125.29	125.29	125.29	125.29
44	INDEXCBOE	SKEW	Tue, May 3, 2011	127.49	127.49	127.49	127.49
43	INDEXCBOE	SKEW	Mon, May 2, 2011	124.15	124.15	124.15	124.15
42	INDEXCBOE	SKEW	Fri, Apr 29, 2011	127.45	127.45	127.45	127.45
41	INDEXCBOE	SKEW	Thu, Apr 28, 2011	124.99	124.99	124.99	124.99
40	INDEXCBOE	SKEW	Wed, Apr 27, 2011	126.93	126.93	126.93	126.93
39	INDEXCBOE	SKEW	Tue, Apr 26, 2011	127.45	127.45	127.45	127.45
38	INDEXCBOE	SKEW	Mon, Apr 25, 2011	130.88	130.88	130.88	130.88
37	INDEXCBOE	SKEW	Thu, Apr 21, 2011	131.78	131.78	131.78	131.78
36	INDEXCBOE	SKEW	Wed, Apr 20, 2011	131.13	131.13	131.13	131.13
35	INDEXCBOE	SKEW	Tue, Apr 19, 2011	129.40	129.40	129.40	129.40
34	INDEXCBOE	SKEW	Mon, Apr 18, 2011	129.37	129.37	129.37	129.37
33	INDEXCBOE	SKEW	Fri, Apr 15, 2011	130.45	130.45	130.45	130.45
32	INDEXCBOE	SKEW	Thu, Apr 14, 2011	125.09	125.09	125.09	125.09
31	INDEXCBOE	SKEW	Wed, Apr 13, 2011	124.55	124.55	124.55	124.55
30	INDEXCBOE	SKEW	Tue, Apr 12, 2011	121.94	121.94	121.94	121.94
29	INDEXCBOE	SKEW	Mon, Apr 11, 2011	122.94	122.94	122.94	122.94
28	INDEXCBOE	SKEW	Fri, Apr 8, 2011	125.92	125.92	125.92	125.92
27	INDEXCBOE	SKEW	Thu, Apr 7, 2011	126.46	126.46	126.46	126.46
26	INDEXCBOE	SKEW	Wed, Apr 6, 2011	125.18	125.18	125.18	125.18
25	INDEXCBOE	SKEW	Tue, Apr 5, 2011	128.06	128.06	128.06	128.06
24	INDEXCBOE	SKEW	Mon, Apr 4, 2011	128.05	128.05	128.05	128.05
23	INDEXCBOE	SKEW	Fri, Apr 1, 2011	128.64	128.64	128.64	128.64
22	INDEXCBOE	SKEW	Thu, Mar 31, 2011	124.64	124.64	124.64	124.64
21	INDEXCBOE	SKEW	Tue, Mar 29, 2011	124.11	124.11	124.11	124.11
20	INDEXCBOE	SKEW	Mon, Mar 28, 2011	122.68	122.68	122.68	122.68
19	INDEXCBOE	SKEW	Thu, Mar 24, 2011	119.97	119.97	119.97	119.97
18	INDEXCBOE	SKEW	Wed, Mar 23, 2011	120.75	120.75	120.75	120.75
17	INDEXCBOE	SKEW	Tue, Mar 22, 2011	120.83	120.83	120.83	120.83
16	INDEXCBOE	SKEW	Mon, Mar 21, 2011	124.59	124.59	124.59	124.59
15	INDEXCBOE	SKEW	Fri, Mar 18, 2011	126.81	126.81	126.81	126.81
14	INDEXCBOE	SKEW	Thu, Mar 17, 2011	125.85	125.85	125.85	125.85
13	INDEXCBOE	SKEW	Wed, Mar 16, 2011	122.46	122.46	122.46	122.46
12	INDEXCBOE	SKEW	Mon, Mar 14, 2011	121.52	121.52	121.52	121.52
11	INDEXCBOE	SKEW	Fri, Mar 11, 2011	118.54	118.54	118.54	118.54
10	INDEXCBOE	SKEW	Thu, Mar 10, 2011	119.26	119.26	119.26	119.26
9	INDEXCBOE	SKEW	Wed, Mar 9, 2011	122.60	122.60	122.60	122.60
8	INDEXCBOE	SKEW	Tue, Mar 8, 2011	123.37	123.37	123.37	123.37
7	INDEXCBOE	SKEW	Mon, Mar 7, 2011	122.95	122.95	122.95	122.95
6	INDEXCBOE	SKEW	Fri, Mar 4, 2011	125.90	125.90	125.90	125.90
5	INDEXCBOE	SKEW	Wed, Mar 2, 2011	123.06	123.06	123.06	123.06
4	INDEXCBOE	SKEW	Tue, Mar 1, 2011	122.43	122.43	122.43	122.43
3	INDEXCBOE	SKEW	Mon, Feb 28, 2011	129.37	129.37	129.37	129.37
2	INDEXCBOE	SKEW	Fri, Feb 25, 2011	128.76	128.76	128.76	128.76
1	INDEXCBOE	SKEW	Wed, Feb 23, 2011	124.53	124.53	124.53	124.53
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE SKEW Index INDEXCBOE:SKEW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024