Skillz Inc NYSE:SKLZ Historical Prices

Below are the 805 trading days of historical prices for SKLZ.

# Exchange Symbol Date Open High Low Close
805 NYSE SKLZ Fri, Mar 1, 2024 6.88 7.43 6.61 7.18
804 NYSE SKLZ Thu, Feb 29, 2024 6.79 7.08 6.65 6.84
803 NYSE SKLZ Wed, Feb 28, 2024 6.55 6.75 6.55 6.67
802 NYSE SKLZ Tue, Feb 27, 2024 6.93 6.96 6.64 6.66
801 NYSE SKLZ Mon, Feb 26, 2024 6.62 6.88 6.57 6.83
800 NYSE SKLZ Fri, Feb 23, 2024 6.69 6.83 6.58 6.65
799 NYSE SKLZ Thu, Feb 22, 2024 6.57 6.71 6.46 6.68
798 NYSE SKLZ Wed, Feb 21, 2024 6.67 6.73 6.46 6.49
797 NYSE SKLZ Tue, Feb 20, 2024 6.76 6.93 6.60 6.81
796 NYSE SKLZ Fri, Feb 16, 2024 7.04 7.05 6.81 6.90
795 NYSE SKLZ Thu, Feb 15, 2024 7.11 7.16 6.93 7.14
794 NYSE SKLZ Wed, Feb 14, 2024 7.19 7.43 6.90 6.96
793 NYSE SKLZ Tue, Feb 13, 2024 7.00 7.19 6.81 6.88
792 NYSE SKLZ Mon, Feb 12, 2024 6.48 7.48 6.48 7.41
791 NYSE SKLZ Fri, Feb 9, 2024 6.24 6.65 6.20 6.47
790 NYSE SKLZ Thu, Feb 8, 2024 5.76 6.33 5.76 6.18
789 NYSE SKLZ Wed, Feb 7, 2024 6.03 6.07 5.75 5.75
788 NYSE SKLZ Tue, Feb 6, 2024 5.38 6.06 5.35 6.02
787 NYSE SKLZ Mon, Feb 5, 2024 5.51 5.57 5.33 5.35
786 NYSE SKLZ Fri, Feb 2, 2024 5.59 5.73 5.50 5.61
785 NYSE SKLZ Thu, Feb 1, 2024 5.47 5.78 5.47 5.68
784 NYSE SKLZ Wed, Jan 31, 2024 5.30 5.79 5.25 5.38
783 NYSE SKLZ Tue, Jan 30, 2024 5.59 5.65 5.33 5.34
782 NYSE SKLZ Mon, Jan 29, 2024 5.46 5.73 5.40 5.68
781 NYSE SKLZ Fri, Jan 26, 2024 5.59 5.72 5.42 5.44
780 NYSE SKLZ Thu, Jan 25, 2024 5.29 5.62 5.29 5.48
779 NYSE SKLZ Wed, Jan 24, 2024 5.56 5.61 5.25 5.27
778 NYSE SKLZ Tue, Jan 23, 2024 5.37 5.53 5.26 5.40
777 NYSE SKLZ Mon, Jan 22, 2024 5.03 5.45 5.01 5.25
776 NYSE SKLZ Fri, Jan 19, 2024 4.86 5.09 4.72 5.03
775 NYSE SKLZ Thu, Jan 18, 2024 4.94 4.94 4.72 4.83
774 NYSE SKLZ Wed, Jan 17, 2024 4.96 4.97 4.72 4.86
773 NYSE SKLZ Tue, Jan 16, 2024 4.95 5.20 4.76 5.13
772 NYSE SKLZ Fri, Jan 12, 2024 5.42 5.57 4.98 5.00
771 NYSE SKLZ Thu, Jan 11, 2024 5.45 5.45 5.17 5.35
770 NYSE SKLZ Wed, Jan 10, 2024 5.59 5.65 5.35 5.46
769 NYSE SKLZ Tue, Jan 9, 2024 5.78 5.91 5.58 5.63
768 NYSE SKLZ Mon, Jan 8, 2024 5.72 6.07 5.71 5.98
767 NYSE SKLZ Fri, Jan 5, 2024 5.65 5.83 5.63 5.71
766 NYSE SKLZ Thu, Jan 4, 2024 5.63 5.80 5.57 5.71
765 NYSE SKLZ Wed, Jan 3, 2024 5.70 5.72 5.53 5.61
764 NYSE SKLZ Tue, Jan 2, 2024 6.13 6.14 5.83 5.84
763 NYSE SKLZ Fri, Dec 29, 2023 6.35 6.39 6.10 6.24
762 NYSE SKLZ Thu, Dec 28, 2023 6.31 6.57 6.28 6.38
761 NYSE SKLZ Wed, Dec 27, 2023 6.40 6.48 6.28 6.39
760 NYSE SKLZ Tue, Dec 26, 2023 6.25 6.43 6.07 6.37
759 NYSE SKLZ Fri, Dec 22, 2023 6.20 6.43 6.14 6.33
758 NYSE SKLZ Thu, Dec 21, 2023 6.16 6.31 6.07 6.28
757 NYSE SKLZ Wed, Dec 20, 2023 6.46 6.55 6.01 6.04
756 NYSE SKLZ Tue, Dec 19, 2023 6.12 6.60 6.12 6.54
755 NYSE SKLZ Mon, Dec 18, 2023 6.28 6.47 6.10 6.10
754 NYSE SKLZ Fri, Dec 15, 2023 6.64 6.65 6.11 6.29
753 NYSE SKLZ Thu, Dec 14, 2023 6.33 6.86 6.33 6.59
752 NYSE SKLZ Wed, Dec 13, 2023 5.89 6.28 5.61 6.25
751 NYSE SKLZ Tue, Dec 12, 2023 6.06 6.07 5.81 5.90
750 NYSE SKLZ Mon, Dec 11, 2023 6.30 6.32 6.07 6.16
749 NYSE SKLZ Fri, Dec 8, 2023 6.18 6.53 6.12 6.47
748 NYSE SKLZ Thu, Dec 7, 2023 6.22 6.29 6.06 6.16
747 NYSE SKLZ Wed, Dec 6, 2023 6.24 6.57 6.17 6.18
746 NYSE SKLZ Tue, Dec 5, 2023 6.21 6.33 6.03 6.17
745 NYSE SKLZ Mon, Dec 4, 2023 6.22 6.50 6.20 6.35
744 NYSE SKLZ Fri, Dec 1, 2023 5.94 6.30 5.74 6.30
743 NYSE SKLZ Thu, Nov 30, 2023 6.43 6.43 5.95 5.96
742 NYSE SKLZ Wed, Nov 29, 2023 6.83 6.94 6.43 6.43
741 NYSE SKLZ Tue, Nov 28, 2023 6.54 6.80 6.38 6.72
740 NYSE SKLZ Mon, Nov 27, 2023 6.49 6.90 6.45 6.64
739 NYSE SKLZ Fri, Nov 24, 2023 6.36 6.90 6.35 6.66
738 NYSE SKLZ Wed, Nov 22, 2023 6.35 6.63 6.28 6.36
737 NYSE SKLZ Tue, Nov 21, 2023 6.12 6.33 5.90 6.23
736 NYSE SKLZ Mon, Nov 20, 2023 6.10 6.61 6.03 6.28
735 NYSE SKLZ Fri, Nov 17, 2023 5.89 6.14 5.77 6.11
734 NYSE SKLZ Thu, Nov 16, 2023 6.13 6.13 5.70 5.76
733 NYSE SKLZ Wed, Nov 15, 2023 6.00 6.63 6.00 6.13
732 NYSE SKLZ Tue, Nov 14, 2023 5.81 6.38 5.78 5.97
731 NYSE SKLZ Mon, Nov 13, 2023 5.18 5.71 5.12 5.45
730 NYSE SKLZ Fri, Nov 10, 2023 4.91 5.35 4.85 5.32
729 NYSE SKLZ Thu, Nov 9, 2023 5.16 5.31 4.83 4.97
728 NYSE SKLZ Wed, Nov 8, 2023 5.92 6.08 5.62 5.72
727 NYSE SKLZ Tue, Nov 7, 2023 5.64 6.07 5.64 5.84
726 NYSE SKLZ Mon, Nov 6, 2023 6.06 6.15 5.61 5.65
725 NYSE SKLZ Fri, Nov 3, 2023 5.91 6.37 5.91 6.00
724 NYSE SKLZ Thu, Nov 2, 2023 5.25 5.94 5.10 5.81
723 NYSE SKLZ Wed, Nov 1, 2023 5.10 5.12 4.82 5.04
722 NYSE SKLZ Tue, Oct 31, 2023 5.00 5.24 4.86 5.12
721 NYSE SKLZ Mon, Oct 30, 2023 4.77 5.08 4.76 4.99
720 NYSE SKLZ Fri, Oct 27, 2023 4.96 5.06 4.57 4.66
719 NYSE SKLZ Thu, Oct 26, 2023 4.58 5.02 4.54 4.95
718 NYSE SKLZ Wed, Oct 25, 2023 4.64 4.86 4.51 4.59
717 NYSE SKLZ Tue, Oct 24, 2023 5.01 5.48 4.72 4.76
716 NYSE SKLZ Mon, Oct 23, 2023 4.86 5.18 4.70 4.93
715 NYSE SKLZ Fri, Oct 20, 2023 4.80 5.03 4.71 4.82
714 NYSE SKLZ Thu, Oct 19, 2023 5.06 5.27 4.79 4.82
713 NYSE SKLZ Wed, Oct 18, 2023 4.98 5.35 4.95 5.07
712 NYSE SKLZ Tue, Oct 17, 2023 4.55 5.24 4.55 5.08
711 NYSE SKLZ Mon, Oct 16, 2023 4.25 4.74 4.22 4.67
710 NYSE SKLZ Fri, Oct 13, 2023 4.12 4.22 4.06 4.20
709 NYSE SKLZ Thu, Oct 12, 2023 4.48 4.48 4.09 4.14
708 NYSE SKLZ Wed, Oct 11, 2023 4.43 4.49 4.36 4.48
707 NYSE SKLZ Tue, Oct 10, 2023 4.18 4.52 4.15 4.38
706 NYSE SKLZ Mon, Oct 9, 2023 4.26 4.26 4.10 4.17
705 NYSE SKLZ Fri, Oct 6, 2023 4.03 4.38 4.01 4.32
704 NYSE SKLZ Thu, Oct 5, 2023 4.15 4.17 3.96 4.12
703 NYSE SKLZ Wed, Oct 4, 2023 4.42 4.42 4.10 4.20
702 NYSE SKLZ Tue, Oct 3, 2023 4.85 4.88 4.40 4.47
701 NYSE SKLZ Mon, Oct 2, 2023 5.09 5.09 4.87 4.91
700 NYSE SKLZ Fri, Sep 29, 2023 5.27 5.37 5.03 5.10
699 NYSE SKLZ Thu, Sep 28, 2023 5.19 5.20 5.02 5.15
698 NYSE SKLZ Wed, Sep 27, 2023 5.45 5.55 5.19 5.20
697 NYSE SKLZ Tue, Sep 26, 2023 5.10 5.48 5.10 5.37
696 NYSE SKLZ Mon, Sep 25, 2023 4.82 5.29 4.82 5.21
695 NYSE SKLZ Fri, Sep 22, 2023 5.15 5.19 4.83 4.85
694 NYSE SKLZ Thu, Sep 21, 2023 5.24 5.30 5.09 5.10
693 NYSE SKLZ Wed, Sep 20, 2023 5.69 5.85 5.46 5.46
692 NYSE SKLZ Tue, Sep 19, 2023 5.87 5.99 5.58 5.62
691 NYSE SKLZ Mon, Sep 18, 2023 6.24 6.30 5.89 5.90
690 NYSE SKLZ Fri, Sep 15, 2023 6.41 6.47 6.31 6.33
689 NYSE SKLZ Thu, Sep 14, 2023 6.43 6.60 6.37 6.43
688 NYSE SKLZ Wed, Sep 13, 2023 6.71 6.81 6.32 6.33
687 NYSE SKLZ Tue, Sep 12, 2023 6.98 7.09 6.77 6.77
686 NYSE SKLZ Mon, Sep 11, 2023 6.84 7.13 6.84 7.03
685 NYSE SKLZ Fri, Sep 8, 2023 6.99 7.08 6.73 6.87
684 NYSE SKLZ Thu, Sep 7, 2023 7.29 7.35 6.83 6.96
683 NYSE SKLZ Wed, Sep 6, 2023 7.83 7.88 7.29 7.43
682 NYSE SKLZ Tue, Sep 5, 2023 8.02 8.16 7.79 7.80
681 NYSE SKLZ Fri, Sep 1, 2023 8.24 8.48 8.15 8.18
680 NYSE SKLZ Thu, Aug 31, 2023 8.19 8.41 8.09 8.19
679 NYSE SKLZ Wed, Aug 30, 2023 8.53 8.60 8.04 8.16
678 NYSE SKLZ Tue, Aug 29, 2023 8.32 8.97 8.30 8.68
677 NYSE SKLZ Mon, Aug 28, 2023 8.43 8.51 8.25 8.40
676 NYSE SKLZ Fri, Aug 25, 2023 7.91 8.45 7.89 8.44
675 NYSE SKLZ Thu, Aug 24, 2023 9.02 9.02 7.79 7.93
674 NYSE SKLZ Wed, Aug 23, 2023 9.07 9.46 8.95 9.05
673 NYSE SKLZ Tue, Aug 22, 2023 8.70 9.15 8.46 8.93
672 NYSE SKLZ Mon, Aug 21, 2023 7.91 9.08 7.75 8.51
671 NYSE SKLZ Fri, Aug 18, 2023 7.73 7.94 7.32 7.32
670 NYSE SKLZ Thu, Aug 17, 2023 8.16 8.28 7.82 7.95
669 NYSE SKLZ Wed, Aug 16, 2023 8.47 8.70 8.13 8.14
668 NYSE SKLZ Tue, Aug 15, 2023 8.87 8.98 8.51 8.55
667 NYSE SKLZ Mon, Aug 14, 2023 9.03 9.15 8.78 8.99
666 NYSE SKLZ Fri, Aug 11, 2023 9.31 9.46 9.10 9.15
665 NYSE SKLZ Thu, Aug 10, 2023 9.91 10.16 9.43 9.47
664 NYSE SKLZ Wed, Aug 9, 2023 10.36 10.66 9.71 9.75
663 NYSE SKLZ Tue, Aug 8, 2023 10.00 10.00 9.30 9.79
662 NYSE SKLZ Mon, Aug 7, 2023 10.55 10.55 9.93 10.03
661 NYSE SKLZ Fri, Aug 4, 2023 9.94 10.72 9.85 10.50
660 NYSE SKLZ Thu, Aug 3, 2023 10.62 10.66 9.32 9.85
659 NYSE SKLZ Wed, Aug 2, 2023 11.15 11.20 10.73 10.82
658 NYSE SKLZ Tue, Aug 1, 2023 11.78 11.84 11.26 11.51
657 NYSE SKLZ Mon, Jul 31, 2023 12.05 12.56 11.82 11.96
656 NYSE SKLZ Fri, Jul 28, 2023 11.53 12.02 11.45 11.89
655 NYSE SKLZ Thu, Jul 27, 2023 12.31 12.63 11.18 11.28
654 NYSE SKLZ Wed, Jul 26, 2023 11.72 12.32 11.72 12.05
653 NYSE SKLZ Tue, Jul 25, 2023 12.11 12.18 11.71 11.72
652 NYSE SKLZ Mon, Jul 24, 2023 12.22 12.36 11.75 11.96
651 NYSE SKLZ Fri, Jul 21, 2023 11.87 12.48 11.80 12.22
650 NYSE SKLZ Thu, Jul 20, 2023 12.73 12.73 11.35 11.70
649 NYSE SKLZ Wed, Jul 19, 2023 12.42 13.02 12.19 12.60
648 NYSE SKLZ Tue, Jul 18, 2023 11.62 12.55 11.62 12.39
647 NYSE SKLZ Mon, Jul 17, 2023 12.05 12.38 11.61 11.63
646 NYSE SKLZ Fri, Jul 14, 2023 13.19 13.50 11.90 12.15
645 NYSE SKLZ Thu, Jul 13, 2023 11.81 13.31 11.80 13.29
644 NYSE SKLZ Wed, Jul 12, 2023 12.30 12.37 11.05 11.81
643 NYSE SKLZ Tue, Jul 11, 2023 9.89 12.36 9.80 12.13
642 NYSE SKLZ Mon, Jul 10, 2023 9.23 9.85 9.17 9.82
641 NYSE SKLZ Fri, Jul 7, 2023 9.26 9.74 9.25 9.33
640 NYSE SKLZ Thu, Jul 6, 2023 9.10 9.56 8.91 9.34
639 NYSE SKLZ Wed, Jul 5, 2023 9.36 9.59 9.25 9.38
638 NYSE SKLZ Mon, Jul 3, 2023 9.25 9.76 9.25 9.53
637 NYSE SKLZ Fri, Jun 30, 2023 9.46 9.57 9.02 9.10
636 NYSE SKLZ Thu, Jun 29, 2023 9.03 9.54 9.01 9.40
635 NYSE SKLZ Wed, Jun 28, 2023 8.37 9.20 8.23 9.01
634 NYSE SKLZ Tue, Jun 27, 2023 8.46 8.68 8.12 8.59
633 NYSE SKLZ Mon, Jun 26, 2023 9.31 9.38 8.20 8.41
632 NYSE SKLZ Fri, Jun 23, 2023 10.24 10.40 9.42 9.42
631 NYSE SKLZ Thu, Jun 22, 2023 11.96 11.97 11.30 11.95
630 NYSE SKLZ Wed, Jun 21, 2023 12.01 12.18 11.01 11.99
629 NYSE SKLZ Tue, Jun 20, 2023 13.72 13.80 11.68 11.93
628 NYSE SKLZ Fri, Jun 16, 2023 14.20 14.78 13.01 13.95
627 NYSE SKLZ Thu, Jun 15, 2023 13.08 14.40 13.00 13.75
626 NYSE SKLZ Wed, Jun 14, 2023 14.53 14.78 12.60 13.20
625 NYSE SKLZ Tue, Jun 13, 2023 12.62 14.20 12.30 14.00
624 NYSE SKLZ Mon, Jun 12, 2023 11.60 12.76 11.31 12.17
623 NYSE SKLZ Fri, Jun 9, 2023 11.04 11.35 10.81 11.32
622 NYSE SKLZ Thu, Jun 8, 2023 11.28 11.59 10.80 11.20
621 NYSE SKLZ Wed, Jun 7, 2023 11.24 12.00 11.03 11.56
620 NYSE SKLZ Tue, Jun 6, 2023 9.87 10.98 9.87 10.83
619 NYSE SKLZ Mon, Jun 5, 2023 10.00 10.00 9.60 9.79
618 NYSE SKLZ Fri, Jun 2, 2023 9.30 9.79 9.22 9.79
617 NYSE SKLZ Thu, Jun 1, 2023 9.78 9.80 9.11 9.20
616 NYSE SKLZ Wed, May 31, 2023 9.71 9.94 9.14 9.36
615 NYSE SKLZ Tue, May 30, 2023 9.80 10.30 9.62 9.70
614 NYSE SKLZ Fri, May 26, 2023 10.28 10.45 9.96 9.98
613 NYSE SKLZ Thu, May 25, 2023 10.41 10.52 9.90 10.05
612 NYSE SKLZ Wed, May 24, 2023 10.30 10.58 10.01 10.48
611 NYSE SKLZ Tue, May 23, 2023 11.00 11.12 10.20 10.29
610 NYSE SKLZ Mon, May 22, 2023 10.68 11.00 10.45 10.86
609 NYSE SKLZ Fri, May 19, 2023 11.28 11.44 10.60 10.65
608 NYSE SKLZ Thu, May 18, 2023 11.24 11.69 10.80 11.38
607 NYSE SKLZ Wed, May 17, 2023 11.00 11.84 10.65 11.25
606 NYSE SKLZ Tue, May 16, 2023 11.25 11.40 10.62 11.04
605 NYSE SKLZ Mon, May 15, 2023 10.40 11.15 10.20 11.09
604 NYSE SKLZ Fri, May 12, 2023 10.69 10.80 9.76 10.37
603 NYSE SKLZ Thu, May 11, 2023 10.60 11.36 10.46 10.55
602 NYSE SKLZ Wed, May 10, 2023 11.60 11.60 10.44 10.46
601 NYSE SKLZ Tue, May 9, 2023 12.00 12.18 11.60 11.60
600 NYSE SKLZ Mon, May 8, 2023 12.40 13.01 12.02 12.18
599 NYSE SKLZ Fri, May 5, 2023 11.79 13.20 11.75 12.36
598 NYSE SKLZ Thu, May 4, 2023 11.98 11.98 11.42 11.50
597 NYSE SKLZ Wed, May 3, 2023 11.60 12.50 11.40 11.64
596 NYSE SKLZ Tue, May 2, 2023 12.60 12.69 11.20 11.51
595 NYSE SKLZ Mon, May 1, 2023 12.40 12.70 12.01 12.53
594 NYSE SKLZ Fri, Apr 28, 2023 12.45 12.60 11.64 12.45
593 NYSE SKLZ Thu, Apr 27, 2023 11.51 12.68 11.50 12.34
592 NYSE SKLZ Wed, Apr 26, 2023 11.12 12.00 11.00 11.66
591 NYSE SKLZ Tue, Apr 25, 2023 11.43 11.70 11.00 11.38
590 NYSE SKLZ Mon, Apr 24, 2023 12.45 12.46 11.23 11.67
589 NYSE SKLZ Fri, Apr 21, 2023 12.00 12.75 11.83 12.45
588 NYSE SKLZ Thu, Apr 20, 2023 14.00 14.19 11.60 12.03
587 NYSE SKLZ Wed, Apr 19, 2023 14.31 14.56 13.80 14.31
586 NYSE SKLZ Tue, Apr 18, 2023 15.16 15.16 14.12 14.68
585 NYSE SKLZ Mon, Apr 17, 2023 14.00 14.73 13.28 14.62
584 NYSE SKLZ Fri, Apr 14, 2023 14.67 15.55 13.82 13.93
583 NYSE SKLZ Thu, Apr 13, 2023 14.00 15.46 13.50 15.08
582 NYSE SKLZ Wed, Apr 12, 2023 13.60 14.00 13.16 13.28
581 NYSE SKLZ Tue, Apr 11, 2023 13.88 14.51 13.02 13.87
580 NYSE SKLZ Mon, Apr 10, 2023 14.00 14.20 13.20 13.80
579 NYSE SKLZ Thu, Apr 6, 2023 12.00 13.96 11.46 13.60
578 NYSE SKLZ Wed, Apr 5, 2023 12.00 12.00 10.62 10.99
577 NYSE SKLZ Tue, Apr 4, 2023 12.18 12.26 11.63 11.71
576 NYSE SKLZ Mon, Apr 3, 2023 12.00 12.40 11.20 11.93
575 NYSE SKLZ Fri, Mar 31, 2023 10.38 12.40 10.20 11.86
574 NYSE SKLZ Thu, Mar 30, 2023 10.22 10.80 10.10 10.70
573 NYSE SKLZ Wed, Mar 29, 2023 9.95 10.47 9.88 10.27
572 NYSE SKLZ Tue, Mar 28, 2023 10.26 10.39 9.73 9.80
571 NYSE SKLZ Mon, Mar 27, 2023 10.39 10.51 9.90 10.27
570 NYSE SKLZ Fri, Mar 24, 2023 10.40 10.56 10.01 10.38
569 NYSE SKLZ Thu, Mar 23, 2023 10.20 11.01 10.01 10.32
568 NYSE SKLZ Wed, Mar 22, 2023 11.24 11.24 10.11 10.14
567 NYSE SKLZ Tue, Mar 21, 2023 10.41 11.33 10.03 11.04
566 NYSE SKLZ Mon, Mar 20, 2023 9.60 10.54 9.40 10.32
565 NYSE SKLZ Fri, Mar 17, 2023 10.51 10.59 9.32 9.64
564 NYSE SKLZ Thu, Mar 16, 2023 10.60 10.70 10.00 10.52
563 NYSE SKLZ Wed, Mar 15, 2023 9.97 10.64 9.60 10.50
562 NYSE SKLZ Tue, Mar 14, 2023 10.71 11.40 10.44 10.66
561 NYSE SKLZ Mon, Mar 13, 2023 10.40 11.04 10.00 10.94
560 NYSE SKLZ Fri, Mar 10, 2023 11.36 11.57 10.00 10.31
559 NYSE SKLZ Thu, Mar 9, 2023 11.39 11.89 10.90 10.95
558 NYSE SKLZ Wed, Mar 8, 2023 11.80 11.80 11.24 11.38
557 NYSE SKLZ Tue, Mar 7, 2023 12.00 12.53 11.55 11.65
556 NYSE SKLZ Mon, Mar 6, 2023 13.80 13.80 12.20 12.21
555 NYSE SKLZ Fri, Mar 3, 2023 12.53 13.68 12.43 13.33
554 NYSE SKLZ Thu, Mar 2, 2023 11.74 12.80 11.60 12.49
553 NYSE SKLZ Wed, Mar 1, 2023 12.58 12.62 11.60 12.08
552 NYSE SKLZ Tue, Feb 28, 2023 12.40 13.16 12.12 12.51
551 NYSE SKLZ Mon, Feb 27, 2023 12.90 13.00 12.23 12.40
550 NYSE SKLZ Fri, Feb 24, 2023 13.20 13.20 12.25 12.48
549 NYSE SKLZ Thu, Feb 23, 2023 14.40 14.43 12.74 13.32
548 NYSE SKLZ Wed, Feb 22, 2023 14.20 14.40 13.36 14.19
547 NYSE SKLZ Tue, Feb 21, 2023 14.60 14.80 13.42 13.50
546 NYSE SKLZ Fri, Feb 17, 2023 15.78 15.82 14.60 14.76
545 NYSE SKLZ Thu, Feb 16, 2023 16.40 17.20 15.42 15.66
544 NYSE SKLZ Wed, Feb 15, 2023 15.70 17.40 15.56 17.10
543 NYSE SKLZ Tue, Feb 14, 2023 15.00 15.84 14.50 15.77
542 NYSE SKLZ Mon, Feb 13, 2023 15.27 16.08 14.68 15.23
541 NYSE SKLZ Fri, Feb 10, 2023 15.32 15.32 14.42 15.05
540 NYSE SKLZ Thu, Feb 9, 2023 17.80 17.80 15.04 15.17
539 NYSE SKLZ Wed, Feb 8, 2023 16.91 18.14 16.65 16.95
538 NYSE SKLZ Tue, Feb 7, 2023 18.14 18.14 16.22 17.07
537 NYSE SKLZ Mon, Feb 6, 2023 18.15 18.53 17.40 17.69
536 NYSE SKLZ Fri, Feb 3, 2023 18.04 20.20 17.85 18.27
535 NYSE SKLZ Thu, Feb 2, 2023 16.40 20.40 16.40 18.96
534 NYSE SKLZ Wed, Feb 1, 2023 16.40 16.60 15.00 16.10
533 NYSE SKLZ Tue, Jan 31, 2023 15.60 16.30 15.44 15.99
532 NYSE SKLZ Mon, Jan 30, 2023 16.10 16.40 14.86 15.50
531 NYSE SKLZ Fri, Jan 27, 2023 16.11 17.00 15.85 16.31
530 NYSE SKLZ Thu, Jan 26, 2023 16.19 16.60 15.40 16.11
529 NYSE SKLZ Wed, Jan 25, 2023 15.40 16.14 14.80 15.76
528 NYSE SKLZ Tue, Jan 24, 2023 16.51 17.20 15.00 15.80
527 NYSE SKLZ Mon, Jan 23, 2023 16.43 17.10 15.82 16.97
526 NYSE SKLZ Fri, Jan 20, 2023 14.71 16.16 14.05 16.00
525 NYSE SKLZ Thu, Jan 19, 2023 13.80 14.52 12.81 14.40
524 NYSE SKLZ Wed, Jan 18, 2023 15.39 16.56 14.20 14.44
523 NYSE SKLZ Tue, Jan 17, 2023 14.67 15.16 13.21 14.99
522 NYSE SKLZ Fri, Jan 13, 2023 13.40 14.96 13.40 14.77
521 NYSE SKLZ Thu, Jan 12, 2023 12.60 13.50 11.61 13.33
520 NYSE SKLZ Wed, Jan 11, 2023 12.04 13.09 11.90 12.26
519 NYSE SKLZ Tue, Jan 10, 2023 11.40 12.15 10.80 11.87
518 NYSE SKLZ Mon, Jan 9, 2023 10.68 11.80 10.59 11.52
517 NYSE SKLZ Fri, Jan 6, 2023 10.65 10.68 9.40 10.41
516 NYSE SKLZ Thu, Jan 5, 2023 11.24 11.28 10.21 10.36
515 NYSE SKLZ Wed, Jan 4, 2023 10.40 11.94 10.36 11.17
514 NYSE SKLZ Tue, Jan 3, 2023 10.20 11.20 10.03 10.20
513 NYSE SKLZ Fri, Dec 30, 2022 10.12 10.31 9.68 10.13
512 NYSE SKLZ Thu, Dec 29, 2022 9.22 10.80 9.20 10.31
511 NYSE SKLZ Wed, Dec 28, 2022 9.07 9.80 9.06 9.30
510 NYSE SKLZ Tue, Dec 27, 2022 10.33 10.40 9.07 9.07
509 NYSE SKLZ Fri, Dec 23, 2022 11.00 11.00 10.42 10.52
508 NYSE SKLZ Thu, Dec 22, 2022 11.60 11.60 10.62 11.05
507 NYSE SKLZ Wed, Dec 21, 2022 12.09 12.40 11.11 11.80
506 NYSE SKLZ Tue, Dec 20, 2022 12.40 13.31 12.02 12.17
505 NYSE SKLZ Mon, Dec 19, 2022 14.60 14.60 12.41 12.59
504 NYSE SKLZ Fri, Dec 16, 2022 15.42 16.00 14.30 14.43
503 NYSE SKLZ Thu, Dec 15, 2022 16.40 16.77 15.54 15.65
502 NYSE SKLZ Wed, Dec 14, 2022 16.79 17.44 16.50 16.88
501 NYSE SKLZ Tue, Dec 13, 2022 17.60 18.60 16.46 16.88
500 NYSE SKLZ Mon, Dec 12, 2022 17.00 17.20 16.40 16.89
499 NYSE SKLZ Fri, Dec 9, 2022 17.60 18.00 17.00 17.00
498 NYSE SKLZ Thu, Dec 8, 2022 17.59 19.00 17.01 17.82
497 NYSE SKLZ Wed, Dec 7, 2022 17.62 18.00 17.00 17.13
496 NYSE SKLZ Tue, Dec 6, 2022 19.20 19.20 17.63 17.80
495 NYSE SKLZ Mon, Dec 5, 2022 19.54 20.60 18.74 19.03
494 NYSE SKLZ Fri, Dec 2, 2022 19.30 20.20 18.91 19.63
493 NYSE SKLZ Thu, Dec 1, 2022 19.20 20.60 19.02 20.20
492 NYSE SKLZ Wed, Nov 30, 2022 18.60 19.93 17.86 19.58
491 NYSE SKLZ Tue, Nov 29, 2022 18.29 18.86 18.07 18.22
490 NYSE SKLZ Mon, Nov 28, 2022 19.00 19.30 17.88 18.07
489 NYSE SKLZ Fri, Nov 25, 2022 19.40 19.60 18.80 19.29
488 NYSE SKLZ Wed, Nov 23, 2022 18.77 20.20 18.64 19.40
487 NYSE SKLZ Tue, Nov 22, 2022 18.42 19.12 17.80 18.84
486 NYSE SKLZ Mon, Nov 21, 2022 19.50 19.60 18.20 18.43
485 NYSE SKLZ Fri, Nov 18, 2022 21.60 21.60 19.22 19.63
484 NYSE SKLZ Thu, Nov 17, 2022 21.20 21.20 20.00 20.40
483 NYSE SKLZ Wed, Nov 16, 2022 23.20 23.20 21.20 21.40
482 NYSE SKLZ Tue, Nov 15, 2022 24.00 24.80 23.40 23.80
481 NYSE SKLZ Mon, Nov 14, 2022 22.00 23.80 21.40 23.00
480 NYSE SKLZ Fri, Nov 11, 2022 21.80 23.20 21.60 22.80
479 NYSE SKLZ Thu, Nov 10, 2022 19.46 22.00 19.20 21.80
478 NYSE SKLZ Wed, Nov 9, 2022 20.60 21.20 18.12 18.12
477 NYSE SKLZ Tue, Nov 8, 2022 20.80 22.40 20.20 21.80
476 NYSE SKLZ Mon, Nov 7, 2022 19.20 21.40 19.01 21.00
475 NYSE SKLZ Fri, Nov 4, 2022 20.40 20.80 18.32 19.49
474 NYSE SKLZ Thu, Nov 3, 2022 19.40 21.40 18.70 20.20
473 NYSE SKLZ Wed, Nov 2, 2022 20.20 21.20 19.03 19.21
472 NYSE SKLZ Tue, Nov 1, 2022 21.20 21.60 20.00 20.40
471 NYSE SKLZ Mon, Oct 31, 2022 20.60 20.96 20.20 20.60
470 NYSE SKLZ Fri, Oct 28, 2022 20.40 20.80 18.40 20.80
469 NYSE SKLZ Thu, Oct 27, 2022 21.20 22.40 20.40 20.60
468 NYSE SKLZ Wed, Oct 26, 2022 21.40 23.40 21.00 21.60
467 NYSE SKLZ Tue, Oct 25, 2022 19.39 22.00 19.37 21.80
466 NYSE SKLZ Mon, Oct 24, 2022 21.20 21.30 19.00 19.20
465 NYSE SKLZ Fri, Oct 21, 2022 21.40 21.80 20.60 21.60
464 NYSE SKLZ Thu, Oct 20, 2022 17.78 22.00 17.72 21.40
463 NYSE SKLZ Wed, Oct 19, 2022 19.20 19.40 17.40 17.62
462 NYSE SKLZ Tue, Oct 18, 2022 19.60 20.40 19.00 19.60
461 NYSE SKLZ Mon, Oct 17, 2022 18.32 19.90 18.24 18.66
460 NYSE SKLZ Fri, Oct 14, 2022 18.80 19.20 17.69 17.80
459 NYSE SKLZ Thu, Oct 13, 2022 17.60 18.75 16.62 18.29
458 NYSE SKLZ Wed, Oct 12, 2022 18.20 19.41 18.06 18.08
457 NYSE SKLZ Tue, Oct 11, 2022 20.00 20.40 18.06 18.73
456 NYSE SKLZ Mon, Oct 10, 2022 21.00 21.20 19.72 20.80
455 NYSE SKLZ Fri, Oct 7, 2022 21.60 22.00 21.00 21.20
454 NYSE SKLZ Thu, Oct 6, 2022 22.40 23.20 21.40 21.60
453 NYSE SKLZ Wed, Oct 5, 2022 22.40 23.00 21.40 22.40
452 NYSE SKLZ Tue, Oct 4, 2022 21.80 23.60 21.80 23.20
451 NYSE SKLZ Mon, Oct 3, 2022 20.80 21.40 20.40 21.20
450 NYSE SKLZ Fri, Sep 30, 2022 21.20 22.00 20.40 20.40
449 NYSE SKLZ Thu, Sep 29, 2022 22.00 22.20 21.20 21.40
448 NYSE SKLZ Wed, Sep 28, 2022 21.00 22.80 21.00 22.60
447 NYSE SKLZ Tue, Sep 27, 2022 19.80 22.00 19.77 21.60
446 NYSE SKLZ Mon, Sep 26, 2022 20.00 21.20 19.20 19.20
445 NYSE SKLZ Fri, Sep 23, 2022 20.40 20.60 19.04 20.20
444 NYSE SKLZ Thu, Sep 22, 2022 22.40 22.60 20.60 21.00
443 NYSE SKLZ Wed, Sep 21, 2022 22.20 23.20 21.60 21.80
442 NYSE SKLZ Tue, Sep 20, 2022 22.60 23.20 22.00 22.00
441 NYSE SKLZ Mon, Sep 19, 2022 22.80 23.40 22.00 23.40
440 NYSE SKLZ Fri, Sep 16, 2022 24.00 24.20 22.20 23.00
439 NYSE SKLZ Thu, Sep 15, 2022 24.20 25.40 23.80 24.80
438 NYSE SKLZ Wed, Sep 14, 2022 25.40 25.40 23.80 24.40
437 NYSE SKLZ Tue, Sep 13, 2022 26.00 27.00 25.20 25.20
436 NYSE SKLZ Mon, Sep 12, 2022 27.20 28.20 26.40 27.80
435 NYSE SKLZ Fri, Sep 9, 2022 26.00 27.20 26.00 27.00
434 NYSE SKLZ Thu, Sep 8, 2022 24.40 25.80 24.40 25.80
433 NYSE SKLZ Wed, Sep 7, 2022 24.20 25.00 23.60 25.00
432 NYSE SKLZ Tue, Sep 6, 2022 25.00 25.40 24.20 24.20
431 NYSE SKLZ Fri, Sep 2, 2022 26.80 26.80 25.00 25.00
430 NYSE SKLZ Thu, Sep 1, 2022 26.20 26.40 24.80 26.00
429 NYSE SKLZ Wed, Aug 31, 2022 27.00 27.60 26.00 26.60
428 NYSE SKLZ Tue, Aug 30, 2022 28.00 28.80 26.00 26.60
427 NYSE SKLZ Mon, Aug 29, 2022 27.80 29.40 27.40 27.40
426 NYSE SKLZ Fri, Aug 26, 2022 31.60 31.70 28.00 28.40
425 NYSE SKLZ Thu, Aug 25, 2022 30.20 31.00 29.00 31.00
424 NYSE SKLZ Wed, Aug 24, 2022 29.20 31.00 29.00 29.40
423 NYSE SKLZ Tue, Aug 23, 2022 31.20 32.20 29.00 29.00
422 NYSE SKLZ Mon, Aug 22, 2022 31.80 32.80 31.00 31.00
421 NYSE SKLZ Fri, Aug 19, 2022 34.80 34.90 32.20 32.80
420 NYSE SKLZ Thu, Aug 18, 2022 38.60 39.00 35.00 35.80
419 NYSE SKLZ Wed, Aug 17, 2022 39.20 42.00 37.00 38.20
418 NYSE SKLZ Tue, Aug 16, 2022 37.40 43.59 35.60 39.60
417 NYSE SKLZ Mon, Aug 15, 2022 37.00 38.90 36.00 37.60
416 NYSE SKLZ Fri, Aug 12, 2022 36.60 38.20 34.00 38.00
415 NYSE SKLZ Thu, Aug 11, 2022 34.80 39.00 33.60 35.40
414 NYSE SKLZ Wed, Aug 10, 2022 33.40 33.60 31.40 32.60
413 NYSE SKLZ Tue, Aug 9, 2022 33.40 33.90 30.80 31.40
412 NYSE SKLZ Mon, Aug 8, 2022 33.80 37.00 33.60 34.40
411 NYSE SKLZ Fri, Aug 5, 2022 31.00 35.00 29.60 33.60
410 NYSE SKLZ Thu, Aug 4, 2022 31.60 33.00 30.20 31.40
409 NYSE SKLZ Wed, Aug 3, 2022 34.60 37.39 33.60 36.20
408 NYSE SKLZ Tue, Aug 2, 2022 30.40 34.60 30.00 34.40
407 NYSE SKLZ Mon, Aug 1, 2022 31.00 32.00 29.80 30.80
406 NYSE SKLZ Fri, Jul 29, 2022 29.80 31.60 28.60 31.60
405 NYSE SKLZ Thu, Jul 28, 2022 29.00 31.10 28.68 30.60
404 NYSE SKLZ Wed, Jul 27, 2022 28.40 29.60 27.20 29.60
403 NYSE SKLZ Tue, Jul 26, 2022 28.60 28.80 26.60 27.60
402 NYSE SKLZ Mon, Jul 25, 2022 30.20 30.40 28.80 29.00
401 NYSE SKLZ Fri, Jul 22, 2022 32.40 32.80 29.40 29.80
400 NYSE SKLZ Thu, Jul 21, 2022 32.00 33.60 31.00 32.80
399 NYSE SKLZ Wed, Jul 20, 2022 28.60 32.20 28.60 32.00
398 NYSE SKLZ Tue, Jul 19, 2022 26.80 28.60 25.80 28.60
397 NYSE SKLZ Mon, Jul 18, 2022 26.40 27.60 25.80 25.80
396 NYSE SKLZ Fri, Jul 15, 2022 24.80 26.00 24.21 25.80
395 NYSE SKLZ Thu, Jul 14, 2022 24.60 25.20 24.00 24.40
394 NYSE SKLZ Wed, Jul 13, 2022 24.00 25.60 23.60 25.40
393 NYSE SKLZ Tue, Jul 12, 2022 25.60 26.40 24.40 25.00
392 NYSE SKLZ Mon, Jul 11, 2022 28.00 28.00 25.40 25.40
391 NYSE SKLZ Fri, Jul 8, 2022 28.00 29.20 27.00 27.60
390 NYSE SKLZ Thu, Jul 7, 2022 27.40 29.60 26.60 29.20
389 NYSE SKLZ Wed, Jul 6, 2022 27.80 28.80 26.60 27.40
388 NYSE SKLZ Tue, Jul 5, 2022 25.00 27.80 24.06 27.80
387 NYSE SKLZ Fri, Jul 1, 2022 24.00 26.20 24.00 25.20
386 NYSE SKLZ Thu, Jun 30, 2022 24.40 25.80 23.00 24.80
385 NYSE SKLZ Wed, Jun 29, 2022 26.20 26.30 24.20 24.80
384 NYSE SKLZ Tue, Jun 28, 2022 29.20 29.40 26.20 26.20
383 NYSE SKLZ Mon, Jun 27, 2022 30.40 31.00 28.20 29.00
382 NYSE SKLZ Fri, Jun 24, 2022 30.80 32.80 29.60 30.40
381 NYSE SKLZ Thu, Jun 23, 2022 28.20 30.20 27.60 29.60
380 NYSE SKLZ Wed, Jun 22, 2022 27.40 29.00 27.20 27.80
379 NYSE SKLZ Tue, Jun 21, 2022 28.10 29.60 27.40 27.80
378 NYSE SKLZ Fri, Jun 17, 2022 26.40 27.60 25.80 27.20
377 NYSE SKLZ Thu, Jun 16, 2022 27.00 27.80 25.80 26.00
376 NYSE SKLZ Wed, Jun 15, 2022 26.20 28.70 25.80 28.60
375 NYSE SKLZ Tue, Jun 14, 2022 29.20 29.40 25.60 25.80
374 NYSE SKLZ Mon, Jun 13, 2022 30.20 30.80 28.00 28.20
373 NYSE SKLZ Fri, Jun 10, 2022 34.00 34.20 31.40 31.80
372 NYSE SKLZ Thu, Jun 9, 2022 38.40 38.40 34.80 35.00
371 NYSE SKLZ Wed, Jun 8, 2022 35.60 40.20 35.50 39.00
370 NYSE SKLZ Tue, Jun 7, 2022 34.20 36.40 33.00 36.00
369 NYSE SKLZ Mon, Jun 6, 2022 34.20 36.60 34.00 36.60
368 NYSE SKLZ Fri, Jun 3, 2022 35.20 35.80 33.00 33.40
367 NYSE SKLZ Thu, Jun 2, 2022 35.00 37.00 34.80 36.80
366 NYSE SKLZ Wed, Jun 1, 2022 38.60 39.00 34.20 35.20
365 NYSE SKLZ Tue, May 31, 2022 38.20 39.60 36.60 38.00
364 NYSE SKLZ Fri, May 27, 2022 36.80 39.00 36.20 38.80
363 NYSE SKLZ Thu, May 26, 2022 34.00 37.00 32.60 36.40
362 NYSE SKLZ Wed, May 25, 2022 31.40 33.90 31.00 33.40
361 NYSE SKLZ Tue, May 24, 2022 33.60 33.81 31.10 32.00
360 NYSE SKLZ Mon, May 23, 2022 36.10 36.20 33.80 34.80
359 NYSE SKLZ Fri, May 20, 2022 39.80 40.20 35.10 36.60
358 NYSE SKLZ Thu, May 19, 2022 35.00 39.80 35.00 38.80
357 NYSE SKLZ Wed, May 18, 2022 36.20 38.60 34.26 35.60
356 NYSE SKLZ Tue, May 17, 2022 35.60 37.40 34.60 37.00
355 NYSE SKLZ Mon, May 16, 2022 35.60 38.60 34.40 34.40
354 NYSE SKLZ Fri, May 13, 2022 36.00 37.60 35.20 36.40
353 NYSE SKLZ Thu, May 12, 2022 28.20 36.00 27.70 34.20
352 NYSE SKLZ Wed, May 11, 2022 31.80 33.70 29.80 29.80
351 NYSE SKLZ Tue, May 10, 2022 35.20 36.20 31.00 32.60
350 NYSE SKLZ Mon, May 9, 2022 37.80 38.20 34.20 34.40
349 NYSE SKLZ Fri, May 6, 2022 40.80 42.00 38.60 39.20
348 NYSE SKLZ Thu, May 5, 2022 42.80 43.40 40.20 41.60
347 NYSE SKLZ Wed, May 4, 2022 43.40 46.00 39.60 46.00
346 NYSE SKLZ Tue, May 3, 2022 44.40 46.00 42.20 43.00
345 NYSE SKLZ Mon, May 2, 2022 40.80 44.80 39.80 44.80
344 NYSE SKLZ Fri, Apr 29, 2022 42.40 45.80 41.00 41.00
343 NYSE SKLZ Thu, Apr 28, 2022 42.60 44.20 39.80 43.80
342 NYSE SKLZ Wed, Apr 27, 2022 42.80 44.00 41.00 41.60
341 NYSE SKLZ Tue, Apr 26, 2022 45.40 46.30 42.40 42.80
340 NYSE SKLZ Mon, Apr 25, 2022 43.80 46.80 43.20 46.20
339 NYSE SKLZ Fri, Apr 22, 2022 43.40 45.60 43.00 44.60
338 NYSE SKLZ Thu, Apr 21, 2022 48.40 49.19 42.80 43.40
337 NYSE SKLZ Wed, Apr 20, 2022 49.40 49.40 45.20 47.20
336 NYSE SKLZ Tue, Apr 19, 2022 46.00 49.80 45.00 49.20
335 NYSE SKLZ Mon, Apr 18, 2022 48.00 48.00 44.60 46.20
334 NYSE SKLZ Thu, Apr 14, 2022 51.80 51.80 47.80 48.00
333 NYSE SKLZ Wed, Apr 13, 2022 51.40 53.60 50.19 51.60
332 NYSE SKLZ Tue, Apr 12, 2022 53.20 55.80 50.20 51.40
331 NYSE SKLZ Mon, Apr 11, 2022 50.50 53.20 48.60 51.40
330 NYSE SKLZ Fri, Apr 8, 2022 56.00 56.00 52.00 52.00
329 NYSE SKLZ Thu, Apr 7, 2022 57.60 58.60 53.40 56.40
328 NYSE SKLZ Wed, Apr 6, 2022 59.60 60.20 56.00 58.20
327 NYSE SKLZ Tue, Apr 5, 2022 65.40 66.40 60.40 61.00
326 NYSE SKLZ Mon, Apr 4, 2022 60.00 67.60 59.80 66.60
325 NYSE SKLZ Fri, Apr 1, 2022 60.00 61.60 58.50 59.40
324 NYSE SKLZ Thu, Mar 31, 2022 63.80 64.04 59.60 60.00
323 NYSE SKLZ Wed, Mar 30, 2022 67.00 71.00 63.20 63.80
322 NYSE SKLZ Tue, Mar 29, 2022 62.60 69.40 62.40 69.00
321 NYSE SKLZ Mon, Mar 28, 2022 60.80 63.20 58.00 61.00
320 NYSE SKLZ Fri, Mar 25, 2022 66.20 66.40 60.00 61.40
319 NYSE SKLZ Thu, Mar 24, 2022 69.20 69.60 63.90 66.80
318 NYSE SKLZ Wed, Mar 23, 2022 69.40 74.18 65.60 68.60
317 NYSE SKLZ Tue, Mar 22, 2022 63.20 69.30 63.20 67.00
316 NYSE SKLZ Mon, Mar 21, 2022 63.60 64.40 59.80 62.80
315 NYSE SKLZ Fri, Mar 18, 2022 60.00 65.50 59.60 65.20
314 NYSE SKLZ Thu, Mar 17, 2022 55.40 62.80 53.80 61.20
313 NYSE SKLZ Wed, Mar 16, 2022 48.80 58.40 47.80 58.00
312 NYSE SKLZ Tue, Mar 15, 2022 43.80 45.80 41.40 45.60
311 NYSE SKLZ Mon, Mar 14, 2022 45.80 47.20 42.20 43.00
310 NYSE SKLZ Fri, Mar 11, 2022 50.60 50.80 46.40 46.80
309 NYSE SKLZ Thu, Mar 10, 2022 51.60 52.20 48.80 50.00
308 NYSE SKLZ Wed, Mar 9, 2022 51.00 54.80 50.20 52.80
307 NYSE SKLZ Tue, Mar 8, 2022 46.20 51.00 43.00 48.80
306 NYSE SKLZ Mon, Mar 7, 2022 49.60 51.20 46.40 46.80
305 NYSE SKLZ Fri, Mar 4, 2022 52.20 52.80 49.60 50.20
304 NYSE SKLZ Thu, Mar 3, 2022 59.80 60.20 52.20 52.60
303 NYSE SKLZ Wed, Mar 2, 2022 60.00 60.16 55.00 58.20
302 NYSE SKLZ Tue, Mar 1, 2022 58.80 61.20 57.20 59.40
301 NYSE SKLZ Mon, Feb 28, 2022 59.80 66.70 58.60 62.20
300 NYSE SKLZ Fri, Feb 25, 2022 56.60 62.80 56.40 61.40
299 NYSE SKLZ Thu, Feb 24, 2022 44.60 58.00 43.20 57.80
298 NYSE SKLZ Wed, Feb 23, 2022 74.20 76.60 72.20 72.20
297 NYSE SKLZ Tue, Feb 22, 2022 74.60 78.00 71.60 72.20
296 NYSE SKLZ Fri, Feb 18, 2022 81.40 82.80 74.00 76.00
295 NYSE SKLZ Thu, Feb 17, 2022 86.00 86.60 80.40 81.00
294 NYSE SKLZ Wed, Feb 16, 2022 88.60 89.40 85.00 86.60
293 NYSE SKLZ Tue, Feb 15, 2022 83.40 91.80 82.10 91.20
292 NYSE SKLZ Mon, Feb 14, 2022 82.00 85.80 79.40 79.40
291 NYSE SKLZ Fri, Feb 11, 2022 85.00 90.20 82.20 83.60
290 NYSE SKLZ Thu, Feb 10, 2022 85.80 95.00 84.80 86.40
289 NYSE SKLZ Wed, Feb 9, 2022 83.20 93.30 82.80 91.60
288 NYSE SKLZ Tue, Feb 8, 2022 79.00 82.40 76.20 81.60
287 NYSE SKLZ Mon, Feb 7, 2022 76.20 80.90 74.60 77.60
286 NYSE SKLZ Fri, Feb 4, 2022 73.60 77.80 70.20 75.20
285 NYSE SKLZ Thu, Feb 3, 2022 78.80 81.80 72.80 73.00
284 NYSE SKLZ Wed, Feb 2, 2022 96.00 96.20 82.20 82.40
283 NYSE SKLZ Tue, Feb 1, 2022 96.40 98.60 91.80 94.80
282 NYSE SKLZ Mon, Jan 31, 2022 88.60 100.00 87.60 96.20
281 NYSE SKLZ Fri, Jan 28, 2022 83.20 87.80 80.60 86.40
280 NYSE SKLZ Thu, Jan 27, 2022 91.20 91.60 82.60 85.20
279 NYSE SKLZ Wed, Jan 26, 2022 95.00 97.00 87.40 88.40
278 NYSE SKLZ Tue, Jan 25, 2022 92.80 96.30 88.60 92.00
277 NYSE SKLZ Mon, Jan 24, 2022 91.80 96.40 83.00 96.00
276 NYSE SKLZ Fri, Jan 21, 2022 105.00 108.60 96.40 96.80
275 NYSE SKLZ Thu, Jan 20, 2022 111.20 116.50 106.60 106.80
274 NYSE SKLZ Wed, Jan 19, 2022 110.40 115.20 108.80 110.40
273 NYSE SKLZ Tue, Jan 18, 2022 118.60 120.00 112.20 112.60
272 NYSE SKLZ Fri, Jan 14, 2022 119.00 125.20 117.00 120.80
271 NYSE SKLZ Thu, Jan 13, 2022 126.20 127.30 120.20 120.40
270 NYSE SKLZ Wed, Jan 12, 2022 130.60 134.00 123.40 126.20
269 NYSE SKLZ Tue, Jan 11, 2022 122.40 132.00 121.00 128.60
268 NYSE SKLZ Mon, Jan 10, 2022 119.40 122.90 114.60 122.40
267 NYSE SKLZ Fri, Jan 7, 2022 122.80 127.80 119.80 121.60
266 NYSE SKLZ Thu, Jan 6, 2022 125.40 130.00 117.00 120.80
265 NYSE SKLZ Wed, Jan 5, 2022 137.80 140.20 124.80 126.20
264 NYSE SKLZ Tue, Jan 4, 2022 154.80 155.60 138.40 139.40
263 NYSE SKLZ Mon, Jan 3, 2022 152.60 155.38 147.20 153.20
262 NYSE SKLZ Fri, Dec 31, 2021 151.60 159.40 148.80 148.80
261 NYSE SKLZ Thu, Dec 30, 2021 142.80 156.80 142.00 152.40
260 NYSE SKLZ Wed, Dec 29, 2021 149.00 149.60 142.90 143.80
259 NYSE SKLZ Tue, Dec 28, 2021 157.00 160.40 148.40 148.60
258 NYSE SKLZ Mon, Dec 27, 2021 168.60 169.00 157.00 158.20
257 NYSE SKLZ Thu, Dec 23, 2021 170.60 174.10 165.40 170.20
256 NYSE SKLZ Wed, Dec 22, 2021 168.00 176.00 167.30 170.00
255 NYSE SKLZ Tue, Dec 21, 2021 159.40 175.20 159.00 173.80
254 NYSE SKLZ Mon, Dec 20, 2021 152.00 161.60 148.40 157.60
253 NYSE SKLZ Fri, Dec 17, 2021 153.60 163.00 143.00 161.60
252 NYSE SKLZ Thu, Dec 16, 2021 163.60 167.40 153.20 156.60
251 NYSE SKLZ Wed, Dec 15, 2021 163.40 164.60 150.20 162.40
250 NYSE SKLZ Tue, Dec 14, 2021 161.20 170.80 161.20 163.80
249 NYSE SKLZ Mon, Dec 13, 2021 172.60 176.80 163.20 166.80
248 NYSE SKLZ Fri, Dec 10, 2021 182.40 186.00 172.80 175.60
247 NYSE SKLZ Thu, Dec 9, 2021 190.50 197.80 181.60 182.40
246 NYSE SKLZ Wed, Dec 8, 2021 188.00 203.40 181.20 198.00
245 NYSE SKLZ Tue, Dec 7, 2021 177.40 195.00 177.30 191.00
244 NYSE SKLZ Mon, Dec 6, 2021 156.40 170.00 151.40 169.00
243 NYSE SKLZ Fri, Dec 3, 2021 170.40 170.80 156.80 161.20
242 NYSE SKLZ Thu, Dec 2, 2021 166.00 175.20 162.70 172.40
241 NYSE SKLZ Wed, Dec 1, 2021 186.70 187.60 165.00 165.40
240 NYSE SKLZ Tue, Nov 30, 2021 188.80 195.40 178.60 185.80
239 NYSE SKLZ Mon, Nov 29, 2021 198.20 199.50 186.20 190.00
238 NYSE SKLZ Fri, Nov 26, 2021 189.40 201.20 187.00 196.40
237 NYSE SKLZ Wed, Nov 24, 2021 188.00 198.60 183.20 195.80
236 NYSE SKLZ Tue, Nov 23, 2021 192.00 199.55 187.60 192.20
235 NYSE SKLZ Mon, Nov 22, 2021 206.00 208.20 188.40 195.40
234 NYSE SKLZ Fri, Nov 19, 2021 212.00 218.80 206.20 208.00
233 NYSE SKLZ Thu, Nov 18, 2021 220.00 223.60 211.00 214.00
232 NYSE SKLZ Wed, Nov 17, 2021 230.40 230.80 214.60 217.60
231 NYSE SKLZ Tue, Nov 16, 2021 233.60 235.50 221.30 233.60
230 NYSE SKLZ Mon, Nov 15, 2021 252.40 252.60 235.20 236.00
229 NYSE SKLZ Fri, Nov 12, 2021 242.80 251.20 237.00 250.00
228 NYSE SKLZ Thu, Nov 11, 2021 242.60 247.40 238.80 242.40
227 NYSE SKLZ Wed, Nov 10, 2021 248.40 256.10 234.00 238.40
226 NYSE SKLZ Tue, Nov 9, 2021 250.80 259.80 239.40 248.00
225 NYSE SKLZ Mon, Nov 8, 2021 222.40 262.60 222.00 246.80
224 NYSE SKLZ Fri, Nov 5, 2021 227.20 230.80 221.23 226.60
223 NYSE SKLZ Thu, Nov 4, 2021 226.00 239.40 212.60 228.00
222 NYSE SKLZ Wed, Nov 3, 2021 236.60 258.80 234.20 249.20
221 NYSE SKLZ Tue, Nov 2, 2021 240.00 241.20 224.40 232.20
220 NYSE SKLZ Mon, Nov 1, 2021 228.00 244.00 227.80 240.80
219 NYSE SKLZ Fri, Oct 29, 2021 230.00 232.80 221.40 223.60
218 NYSE SKLZ Thu, Oct 28, 2021 224.00 234.00 219.80 231.80
217 NYSE SKLZ Wed, Oct 27, 2021 222.00 226.60 219.40 221.80
216 NYSE SKLZ Tue, Oct 26, 2021 226.80 235.00 214.00 222.00
215 NYSE SKLZ Mon, Oct 25, 2021 210.00 226.00 205.40 221.80
214 NYSE SKLZ Fri, Oct 22, 2021 202.80 208.80 198.00 202.20
213 NYSE SKLZ Thu, Oct 21, 2021 187.60 204.20 186.40 198.80
212 NYSE SKLZ Wed, Oct 20, 2021 182.60 191.00 180.90 183.80
211 NYSE SKLZ Tue, Oct 19, 2021 176.80 186.40 175.60 183.60
210 NYSE SKLZ Mon, Oct 18, 2021 175.80 179.00 173.00 175.60
209 NYSE SKLZ Fri, Oct 15, 2021 182.60 183.80 174.40 174.60
208 NYSE SKLZ Thu, Oct 14, 2021 180.80 186.80 174.00 182.00
207 NYSE SKLZ Wed, Oct 13, 2021 169.00 181.80 167.00 178.40
206 NYSE SKLZ Tue, Oct 12, 2021 162.00 169.20 161.30 168.00
205 NYSE SKLZ Mon, Oct 11, 2021 161.60 167.20 159.40 161.00
204 NYSE SKLZ Fri, Oct 8, 2021 175.80 176.20 160.80 161.00
203 NYSE SKLZ Thu, Oct 7, 2021 172.00 185.40 169.60 177.00
202 NYSE SKLZ Wed, Oct 6, 2021 171.60 178.30 169.00 170.40
201 NYSE SKLZ Tue, Oct 5, 2021 180.40 184.80 171.50 173.80
200 NYSE SKLZ Mon, Oct 4, 2021 189.80 192.40 178.50 180.00
199 NYSE SKLZ Fri, Oct 1, 2021 197.00 198.60 188.80 194.60
198 NYSE SKLZ Thu, Sep 30, 2021 200.00 200.20 187.00 196.40
197 NYSE SKLZ Wed, Sep 29, 2021 212.00 213.40 198.80 199.40
196 NYSE SKLZ Tue, Sep 28, 2021 223.40 225.80 211.80 212.00
195 NYSE SKLZ Mon, Sep 27, 2021 229.80 230.60 222.50 228.40
194 NYSE SKLZ Fri, Sep 24, 2021 225.80 229.80 222.20 227.40
193 NYSE SKLZ Thu, Sep 23, 2021 228.40 232.60 224.40 227.80
192 NYSE SKLZ Wed, Sep 22, 2021 211.20 230.20 211.20 224.80
191 NYSE SKLZ Tue, Sep 21, 2021 209.00 211.70 204.00 211.20
190 NYSE SKLZ Mon, Sep 20, 2021 210.60 214.40 203.00 209.00
189 NYSE SKLZ Fri, Sep 17, 2021 218.80 220.40 213.20 220.20
188 NYSE SKLZ Thu, Sep 16, 2021 218.20 221.00 215.80 218.80
187 NYSE SKLZ Wed, Sep 15, 2021 216.80 223.00 212.40 222.80
186 NYSE SKLZ Tue, Sep 14, 2021 223.20 227.80 215.84 217.80
185 NYSE SKLZ Mon, Sep 13, 2021 224.40 225.80 214.50 222.60
184 NYSE SKLZ Fri, Sep 10, 2021 232.60 235.15 223.80 224.20
183 NYSE SKLZ Thu, Sep 9, 2021 229.40 240.22 228.00 230.80
182 NYSE SKLZ Wed, Sep 8, 2021 246.00 250.60 230.40 230.80
181 NYSE SKLZ Tue, Sep 7, 2021 244.20 253.80 240.00 251.60
180 NYSE SKLZ Fri, Sep 3, 2021 244.20 248.80 239.00 242.00
179 NYSE SKLZ Thu, Sep 2, 2021 243.60 248.15 234.40 247.40
178 NYSE SKLZ Wed, Sep 1, 2021 273.00 279.60 241.50 244.20
177 NYSE SKLZ Tue, Aug 31, 2021 212.60 242.40 211.60 235.40
176 NYSE SKLZ Mon, Aug 30, 2021 220.20 224.80 210.40 211.80
175 NYSE SKLZ Fri, Aug 27, 2021 211.40 219.50 210.00 217.00
174 NYSE SKLZ Thu, Aug 26, 2021 217.40 222.00 208.80 209.20
173 NYSE SKLZ Wed, Aug 25, 2021 220.60 221.40 215.20 216.80
172 NYSE SKLZ Tue, Aug 24, 2021 219.60 226.80 217.40 222.00
171 NYSE SKLZ Mon, Aug 23, 2021 211.60 215.80 208.80 215.00
170 NYSE SKLZ Fri, Aug 20, 2021 203.60 225.00 203.60 210.00
169 NYSE SKLZ Thu, Aug 19, 2021 212.00 215.65 201.20 201.80
168 NYSE SKLZ Wed, Aug 18, 2021 215.00 225.60 206.80 211.60
167 NYSE SKLZ Tue, Aug 17, 2021 219.40 220.60 210.00 213.40
166 NYSE SKLZ Mon, Aug 16, 2021 226.80 231.20 220.60 222.00
165 NYSE SKLZ Fri, Aug 13, 2021 239.20 240.00 226.60 227.00
164 NYSE SKLZ Thu, Aug 12, 2021 239.80 241.40 233.60 241.40
163 NYSE SKLZ Wed, Aug 11, 2021 241.20 242.40 232.20 240.40
162 NYSE SKLZ Tue, Aug 10, 2021 250.00 252.40 239.60 241.00
161 NYSE SKLZ Mon, Aug 9, 2021 239.60 254.40 237.60 248.40
160 NYSE SKLZ Fri, Aug 6, 2021 245.20 246.40 237.30 238.40
159 NYSE SKLZ Thu, Aug 5, 2021 245.20 256.00 238.00 247.00
158 NYSE SKLZ Wed, Aug 4, 2021 258.20 262.00 241.20 242.80
157 NYSE SKLZ Tue, Aug 3, 2021 284.20 284.20 266.40 272.20
156 NYSE SKLZ Mon, Aug 2, 2021 284.60 288.00 278.80 284.20
155 NYSE SKLZ Fri, Jul 30, 2021 278.00 293.60 274.20 281.60
154 NYSE SKLZ Thu, Jul 29, 2021 293.80 293.80 278.20 278.40
153 NYSE SKLZ Wed, Jul 28, 2021 285.00 295.30 282.40 293.60
152 NYSE SKLZ Tue, Jul 27, 2021 297.60 299.00 277.60 285.20
151 NYSE SKLZ Mon, Jul 26, 2021 301.60 314.80 292.20 299.20
150 NYSE SKLZ Fri, Jul 23, 2021 294.00 308.83 290.80 305.80
149 NYSE SKLZ Thu, Jul 22, 2021 310.80 313.72 292.20 292.80
148 NYSE SKLZ Wed, Jul 21, 2021 303.60 315.80 302.00 309.40
147 NYSE SKLZ Tue, Jul 20, 2021 298.20 310.00 289.46 304.80
146 NYSE SKLZ Mon, Jul 19, 2021 282.20 306.20 278.80 295.60
145 NYSE SKLZ Fri, Jul 16, 2021 307.40 307.80 287.00 290.80
144 NYSE SKLZ Thu, Jul 15, 2021 317.20 317.20 291.40 305.60
143 NYSE SKLZ Wed, Jul 14, 2021 337.00 345.00 313.60 316.00
142 NYSE SKLZ Tue, Jul 13, 2021 350.20 352.20 332.00 333.80
141 NYSE SKLZ Mon, Jul 12, 2021 355.00 359.96 346.20 354.20
140 NYSE SKLZ Fri, Jul 9, 2021 346.00 357.40 336.80 355.00
139 NYSE SKLZ Thu, Jul 8, 2021 342.80 356.20 336.40 346.40
138 NYSE SKLZ Wed, Jul 7, 2021 375.00 377.00 347.80 351.20
137 NYSE SKLZ Tue, Jul 6, 2021 383.60 389.80 375.20 378.00
136 NYSE SKLZ Fri, Jul 2, 2021 417.00 429.80 389.40 390.40
135 NYSE SKLZ Thu, Jul 1, 2021 435.80 437.00 403.80 407.80
134 NYSE SKLZ Wed, Jun 30, 2021 436.20 441.60 428.40 434.40
133 NYSE SKLZ Tue, Jun 29, 2021 427.00 445.40 425.20 443.20
132 NYSE SKLZ Mon, Jun 28, 2021 414.40 441.40 413.80 435.80
131 NYSE SKLZ Fri, Jun 25, 2021 405.20 416.00 398.60 408.80
130 NYSE SKLZ Thu, Jun 24, 2021 394.00 419.00 393.60 404.40
129 NYSE SKLZ Wed, Jun 23, 2021 388.40 398.20 382.40 390.00
128 NYSE SKLZ Tue, Jun 22, 2021 378.80 390.00 376.00 385.40
127 NYSE SKLZ Mon, Jun 21, 2021 385.40 395.40 376.00 384.20
126 NYSE SKLZ Fri, Jun 18, 2021 378.20 390.60 376.80 382.60
125 NYSE SKLZ Thu, Jun 17, 2021 373.40 393.20 370.60 379.80
124 NYSE SKLZ Wed, Jun 16, 2021 370.80 391.40 362.00 383.00
123 NYSE SKLZ Tue, Jun 15, 2021 396.00 404.20 369.20 375.80
122 NYSE SKLZ Mon, Jun 14, 2021 410.80 416.00 389.00 396.40
121 NYSE SKLZ Fri, Jun 11, 2021 429.80 435.73 414.80 429.60
120 NYSE SKLZ Thu, Jun 10, 2021 441.00 453.40 412.60 426.00
119 NYSE SKLZ Wed, Jun 9, 2021 480.00 497.60 446.40 447.00
118 NYSE SKLZ Tue, Jun 8, 2021 448.80 489.60 446.40 461.80
117 NYSE SKLZ Mon, Jun 7, 2021 408.20 456.20 393.20 441.60
116 NYSE SKLZ Fri, Jun 4, 2021 424.00 429.40 401.00 406.20
115 NYSE SKLZ Thu, Jun 3, 2021 406.80 425.80 386.20 424.60
114 NYSE SKLZ Wed, Jun 2, 2021 359.00 460.00 352.20 431.00
113 NYSE SKLZ Tue, Jun 1, 2021 343.20 351.80 328.00 339.80
112 NYSE SKLZ Fri, May 28, 2021 342.00 367.10 337.60 339.80
111 NYSE SKLZ Thu, May 27, 2021 341.00 347.20 328.40 346.40
110 NYSE SKLZ Wed, May 26, 2021 320.00 345.20 316.00 338.80
109 NYSE SKLZ Tue, May 25, 2021 325.00 332.80 313.20 320.60
108 NYSE SKLZ Mon, May 24, 2021 306.60 330.00 302.60 327.00
107 NYSE SKLZ Fri, May 21, 2021 317.40 318.80 304.20 304.20
106 NYSE SKLZ Thu, May 20, 2021 308.00 326.40 307.00 316.00
105 NYSE SKLZ Wed, May 19, 2021 310.00 318.00 298.60 303.20
104 NYSE SKLZ Tue, May 18, 2021 313.60 337.00 309.86 326.60
103 NYSE SKLZ Mon, May 17, 2021 299.40 317.60 293.00 313.60
102 NYSE SKLZ Fri, May 14, 2021 281.80 322.60 276.40 308.20
101 NYSE SKLZ Thu, May 13, 2021 279.60 299.00 254.40 274.60
100 NYSE SKLZ Wed, May 12, 2021 287.00 301.40 271.00 277.60
99 NYSE SKLZ Tue, May 11, 2021 268.60 297.40 268.00 292.60
98 NYSE SKLZ Mon, May 10, 2021 310.00 312.80 286.80 288.20
97 NYSE SKLZ Fri, May 7, 2021 317.60 333.00 308.60 314.20
96 NYSE SKLZ Thu, May 6, 2021 308.20 320.92 292.00 308.20
95 NYSE SKLZ Wed, May 5, 2021 330.40 333.00 304.00 309.60
94 NYSE SKLZ Tue, May 4, 2021 331.20 353.00 322.20 339.20
93 NYSE SKLZ Mon, May 3, 2021 356.00 357.40 329.40 330.40
92 NYSE SKLZ Fri, Apr 30, 2021 346.80 366.80 344.40 350.40
91 NYSE SKLZ Thu, Apr 29, 2021 375.60 387.00 348.80 358.60
90 NYSE SKLZ Wed, Apr 28, 2021 385.80 406.80 370.40 372.20
89 NYSE SKLZ Tue, Apr 27, 2021 413.20 433.80 386.40 398.00
88 NYSE SKLZ Mon, Apr 26, 2021 360.40 426.00 354.60 423.20
87 NYSE SKLZ Fri, Apr 23, 2021 350.40 377.40 329.60 363.40
86 NYSE SKLZ Thu, Apr 22, 2021 388.72 391.00 320.00 331.40
85 NYSE SKLZ Wed, Apr 21, 2021 254.00 336.80 248.00 335.20
84 NYSE SKLZ Tue, Apr 20, 2021 275.60 278.80 249.00 251.00
83 NYSE SKLZ Mon, Apr 19, 2021 297.00 299.60 270.00 282.20
82 NYSE SKLZ Fri, Apr 16, 2021 300.60 314.60 291.20 302.20
81 NYSE SKLZ Thu, Apr 15, 2021 316.40 318.00 293.20 302.00
80 NYSE SKLZ Wed, Apr 14, 2021 329.40 338.78 311.00 314.40
79 NYSE SKLZ Tue, Apr 13, 2021 319.00 334.80 317.00 327.40
78 NYSE SKLZ Mon, Apr 12, 2021 340.60 343.40 316.00 317.40
77 NYSE SKLZ Fri, Apr 9, 2021 342.40 357.20 338.80 345.20
76 NYSE SKLZ Thu, Apr 8, 2021 361.80 364.00 336.60 345.60
75 NYSE SKLZ Wed, Apr 7, 2021 384.80 386.00 356.10 358.20
74 NYSE SKLZ Tue, Apr 6, 2021 376.00 391.00 373.60 380.60
73 NYSE SKLZ Mon, Apr 5, 2021 392.00 393.20 367.00 375.20
72 NYSE SKLZ Thu, Apr 1, 2021 396.00 405.20 368.00 375.00
71 NYSE SKLZ Wed, Mar 31, 2021 376.20 388.60 363.00 380.80
70 NYSE SKLZ Tue, Mar 30, 2021 355.40 370.00 335.20 362.60
69 NYSE SKLZ Mon, Mar 29, 2021 376.00 391.80 356.80 360.00
68 NYSE SKLZ Fri, Mar 26, 2021 401.00 409.40 353.40 372.00
67 NYSE SKLZ Thu, Mar 25, 2021 378.60 395.40 369.04 386.80
66 NYSE SKLZ Wed, Mar 24, 2021 469.00 472.60 398.00 399.80
65 NYSE SKLZ Tue, Mar 23, 2021 498.80 504.80 464.60 464.80
64 NYSE SKLZ Mon, Mar 22, 2021 518.00 531.00 494.80 494.80
63 NYSE SKLZ Fri, Mar 19, 2021 480.00 544.40 473.00 514.60
62 NYSE SKLZ Thu, Mar 18, 2021 562.00 571.80 520.40 535.00
61 NYSE SKLZ Wed, Mar 17, 2021 540.00 592.40 525.10 587.40
60 NYSE SKLZ Tue, Mar 16, 2021 643.40 657.40 586.40 613.80
59 NYSE SKLZ Mon, Mar 15, 2021 588.40 639.00 580.40 629.00
58 NYSE SKLZ Fri, Mar 12, 2021 539.20 589.80 531.20 586.40
57 NYSE SKLZ Thu, Mar 11, 2021 530.60 583.00 490.20 555.60
56 NYSE SKLZ Wed, Mar 10, 2021 550.00 552.00 501.41 514.00
55 NYSE SKLZ Tue, Mar 9, 2021 502.20 523.20 491.40 507.20
54 NYSE SKLZ Mon, Mar 8, 2021 571.80 576.00 461.80 489.00
53 NYSE SKLZ Fri, Mar 5, 2021 583.40 586.70 482.20 549.00
52 NYSE SKLZ Thu, Mar 4, 2021 583.00 605.95 515.82 566.60
51 NYSE SKLZ Wed, Mar 3, 2021 660.00 667.20 591.40 608.80
50 NYSE SKLZ Tue, Mar 2, 2021 684.00 730.00 659.20 663.00
49 NYSE SKLZ Mon, Mar 1, 2021 678.20 704.80 650.20 684.40
48 NYSE SKLZ Fri, Feb 26, 2021 626.00 653.20 597.00 632.20
47 NYSE SKLZ Thu, Feb 25, 2021 661.00 668.60 580.00 603.00
46 NYSE SKLZ Wed, Feb 24, 2021 634.20 675.00 620.00 659.00
45 NYSE SKLZ Tue, Feb 23, 2021 596.20 645.40 551.00 619.20
44 NYSE SKLZ Mon, Feb 22, 2021 697.80 719.40 640.00 645.80
43 NYSE SKLZ Fri, Feb 19, 2021 741.20 743.90 705.03 718.80
42 NYSE SKLZ Thu, Feb 18, 2021 730.60 746.00 693.20 720.80
41 NYSE SKLZ Wed, Feb 17, 2021 772.00 778.10 729.00 762.40
40 NYSE SKLZ Tue, Feb 16, 2021 802.20 803.80 773.20 795.80
39 NYSE SKLZ Fri, Feb 12, 2021 771.00 775.00 722.20 743.00
38 NYSE SKLZ Thu, Feb 11, 2021 800.00 803.80 732.00 749.60
37 NYSE SKLZ Wed, Feb 10, 2021 859.20 875.40 763.40 802.40
36 NYSE SKLZ Tue, Feb 9, 2021 818.00 846.80 790.80 835.60
35 NYSE SKLZ Mon, Feb 8, 2021 880.00 911.00 812.40 856.00
34 NYSE SKLZ Fri, Feb 5, 2021 749.20 925.96 743.90 874.40
33 NYSE SKLZ Thu, Feb 4, 2021 749.00 789.80 700.20 779.80
32 NYSE SKLZ Wed, Feb 3, 2021 580.00 638.00 580.00 625.40
31 NYSE SKLZ Tue, Feb 2, 2021 555.20 586.80 552.20 577.20
30 NYSE SKLZ Mon, Feb 1, 2021 560.40 569.00 540.00 546.80
29 NYSE SKLZ Fri, Jan 29, 2021 558.80 586.00 528.40 552.40
28 NYSE SKLZ Thu, Jan 28, 2021 550.20 566.00 511.40 532.40
27 NYSE SKLZ Wed, Jan 27, 2021 566.40 583.00 533.40 545.60
26 NYSE SKLZ Tue, Jan 26, 2021 575.00 596.40 572.20 594.60
25 NYSE SKLZ Mon, Jan 25, 2021 578.00 607.40 543.20 572.40
24 NYSE SKLZ Fri, Jan 22, 2021 568.60 585.80 556.40 560.20
23 NYSE SKLZ Thu, Jan 21, 2021 574.20 594.80 552.20 584.00
22 NYSE SKLZ Wed, Jan 20, 2021 559.00 598.80 551.20 573.80
21 NYSE SKLZ Tue, Jan 19, 2021 515.00 544.60 507.00 533.40
20 NYSE SKLZ Fri, Jan 15, 2021 529.80 535.00 482.60 494.80
19 NYSE SKLZ Thu, Jan 14, 2021 544.80 548.00 505.40 522.40
18 NYSE SKLZ Wed, Jan 13, 2021 526.00 549.80 513.40 526.20
17 NYSE SKLZ Tue, Jan 12, 2021 500.00 512.20 475.40 490.00
16 NYSE SKLZ Mon, Jan 11, 2021 443.00 479.60 436.40 469.00
15 NYSE SKLZ Fri, Jan 8, 2021 441.20 452.00 416.00 432.60
14 NYSE SKLZ Thu, Jan 7, 2021 461.40 471.40 429.20 445.20
13 NYSE SKLZ Wed, Jan 6, 2021 456.40 493.80 435.00 445.00
12 NYSE SKLZ Tue, Jan 5, 2021 390.60 448.00 384.00 441.60
11 NYSE SKLZ Mon, Jan 4, 2021 398.00 400.20 361.20 364.00
10 NYSE SKLZ Thu, Dec 31, 2020 388.00 407.00 356.60 400.00
9 NYSE SKLZ Wed, Dec 30, 2020 409.00 426.40 380.40 385.40
8 NYSE SKLZ Tue, Dec 29, 2020 398.60 421.20 380.60 412.40
7 NYSE SKLZ Mon, Dec 28, 2020 399.00 418.00 377.40 388.20
6 NYSE SKLZ Thu, Dec 24, 2020 398.00 398.80 366.00 380.40
5 NYSE SKLZ Wed, Dec 23, 2020 415.60 417.44 387.80 391.40
4 NYSE SKLZ Tue, Dec 22, 2020 404.20 432.00 388.80 399.60
3 NYSE SKLZ Mon, Dec 21, 2020 411.40 433.60 384.51 395.20
2 NYSE SKLZ Fri, Dec 18, 2020 457.00 477.40 401.20 418.40
1 NYSE SKLZ Thu, Dec 17, 2020 357.80 456.00 330.00 454.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024