Skyline Champion Corp NYSE:SKY Historical Prices

Below are the 8000 trading days of historical prices for SKY.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	SKY	Fri, Mar 1, 2024	83.53	84.93	82.77	84.83
7999	NYSE	SKY	Thu, Feb 29, 2024	83.31	84.10	82.36	83.79
7998	NYSE	SKY	Wed, Feb 28, 2024	81.71	82.70	81.64	81.81
7997	NYSE	SKY	Tue, Feb 27, 2024	83.85	83.99	82.51	82.85
7996	NYSE	SKY	Mon, Feb 26, 2024	82.39	83.73	81.76	82.40
7995	NYSE	SKY	Fri, Feb 23, 2024	82.75	83.79	82.50	83.00
7994	NYSE	SKY	Thu, Feb 22, 2024	81.34	83.20	81.34	82.55
7993	NYSE	SKY	Wed, Feb 21, 2024	80.04	81.95	79.46	81.65
7992	NYSE	SKY	Tue, Feb 20, 2024	79.08	79.79	78.24	79.55
7991	NYSE	SKY	Fri, Feb 16, 2024	79.72	81.20	78.18	80.44
7990	NYSE	SKY	Thu, Feb 15, 2024	80.38	81.78	79.77	80.88
7989	NYSE	SKY	Wed, Feb 14, 2024	78.59	80.78	77.18	79.98
7988	NYSE	SKY	Tue, Feb 13, 2024	77.16	78.54	76.25	77.33
7987	NYSE	SKY	Mon, Feb 12, 2024	81.33	83.93	81.33	81.95
7986	NYSE	SKY	Fri, Feb 9, 2024	79.55	81.23	79.33	81.17
7985	NYSE	SKY	Thu, Feb 8, 2024	77.43	79.54	77.43	79.51
7984	NYSE	SKY	Wed, Feb 7, 2024	79.94	79.99	77.24	77.46
7983	NYSE	SKY	Tue, Feb 6, 2024	75.50	80.63	73.12	79.54
7982	NYSE	SKY	Mon, Feb 5, 2024	70.22	71.57	69.39	71.05
7981	NYSE	SKY	Fri, Feb 2, 2024	69.25	71.72	68.86	71.39
7980	NYSE	SKY	Thu, Feb 1, 2024	69.58	70.82	68.58	70.76
7979	NYSE	SKY	Wed, Jan 31, 2024	69.90	71.89	68.39	68.48
7978	NYSE	SKY	Tue, Jan 30, 2024	70.90	71.38	69.99	70.04
7977	NYSE	SKY	Mon, Jan 29, 2024	69.30	71.68	68.90	71.30
7976	NYSE	SKY	Fri, Jan 26, 2024	69.90	70.33	69.00	69.34
7975	NYSE	SKY	Thu, Jan 25, 2024	69.08	69.78	68.42	69.37
7974	NYSE	SKY	Wed, Jan 24, 2024	70.65	70.65	67.27	67.57
7973	NYSE	SKY	Tue, Jan 23, 2024	72.03	72.22	68.82	69.68
7972	NYSE	SKY	Mon, Jan 22, 2024	70.89	72.21	70.69	72.00
7971	NYSE	SKY	Fri, Jan 19, 2024	69.54	70.55	68.27	69.98
7970	NYSE	SKY	Thu, Jan 18, 2024	67.73	69.34	67.12	69.25
7969	NYSE	SKY	Wed, Jan 17, 2024	66.87	67.85	66.05	66.73
7968	NYSE	SKY	Tue, Jan 16, 2024	67.36	68.28	66.93	68.16
7967	NYSE	SKY	Fri, Jan 12, 2024	69.82	69.94	67.71	68.18
7966	NYSE	SKY	Thu, Jan 11, 2024	68.08	68.82	67.17	68.69
7965	NYSE	SKY	Wed, Jan 10, 2024	68.60	69.75	68.17	68.63
7964	NYSE	SKY	Tue, Jan 9, 2024	69.31	69.89	68.61	68.90
7963	NYSE	SKY	Mon, Jan 8, 2024	68.53	70.60	68.37	70.56
7962	NYSE	SKY	Fri, Jan 5, 2024	67.96	69.93	67.74	68.22
7961	NYSE	SKY	Thu, Jan 4, 2024	69.76	69.76	68.15	68.98
7960	NYSE	SKY	Wed, Jan 3, 2024	73.61	73.61	69.45	69.50
7959	NYSE	SKY	Tue, Jan 2, 2024	73.35	74.82	73.02	74.70
7958	NYSE	SKY	Fri, Dec 29, 2023	74.85	75.34	74.00	74.26
7957	NYSE	SKY	Thu, Dec 28, 2023	75.43	76.41	75.18	75.30
7956	NYSE	SKY	Wed, Dec 27, 2023	77.11	77.75	76.12	76.36
7955	NYSE	SKY	Tue, Dec 26, 2023	75.11	77.11	74.65	76.88
7954	NYSE	SKY	Fri, Dec 22, 2023	74.07	75.02	73.65	74.59
7953	NYSE	SKY	Thu, Dec 21, 2023	74.48	74.86	72.37	73.72
7952	NYSE	SKY	Wed, Dec 20, 2023	73.92	76.10	73.09	73.13
7951	NYSE	SKY	Tue, Dec 19, 2023	72.94	74.46	72.59	73.95
7950	NYSE	SKY	Mon, Dec 18, 2023	71.58	72.36	70.73	72.02
7949	NYSE	SKY	Fri, Dec 15, 2023	73.00	73.68	72.01	72.65
7948	NYSE	SKY	Thu, Dec 14, 2023	70.57	73.36	69.39	73.04
7947	NYSE	SKY	Wed, Dec 13, 2023	66.42	68.80	64.40	68.52
7946	NYSE	SKY	Tue, Dec 12, 2023	66.65	66.70	65.56	65.75
7945	NYSE	SKY	Mon, Dec 11, 2023	66.25	67.08	66.07	66.42
7944	NYSE	SKY	Fri, Dec 8, 2023	65.19	66.50	64.80	66.41
7943	NYSE	SKY	Thu, Dec 7, 2023	65.17	65.46	64.34	65.23
7942	NYSE	SKY	Wed, Dec 6, 2023	64.60	66.74	64.60	64.94
7941	NYSE	SKY	Tue, Dec 5, 2023	63.83	64.09	63.27	63.88
7940	NYSE	SKY	Mon, Dec 4, 2023	62.01	64.10	62.01	63.95
7939	NYSE	SKY	Fri, Dec 1, 2023	60.28	62.60	60.28	62.53
7938	NYSE	SKY	Thu, Nov 30, 2023	60.99	61.33	59.78	60.19
7937	NYSE	SKY	Wed, Nov 29, 2023	60.60	61.28	60.20	60.81
7936	NYSE	SKY	Tue, Nov 28, 2023	59.37	60.06	58.85	59.73
7935	NYSE	SKY	Mon, Nov 27, 2023	59.88	59.88	58.95	59.33
7934	NYSE	SKY	Fri, Nov 24, 2023	59.68	60.44	59.64	60.09
7933	NYSE	SKY	Wed, Nov 22, 2023	59.46	60.45	59.43	59.85
7932	NYSE	SKY	Tue, Nov 21, 2023	59.46	59.83	58.62	58.67
7931	NYSE	SKY	Mon, Nov 20, 2023	59.61	60.00	58.75	59.93
7930	NYSE	SKY	Fri, Nov 17, 2023	59.05	59.40	58.35	59.36
7929	NYSE	SKY	Thu, Nov 16, 2023	61.12	61.38	58.46	58.50
7928	NYSE	SKY	Wed, Nov 15, 2023	62.37	62.74	60.89	61.14
7927	NYSE	SKY	Tue, Nov 14, 2023	58.62	63.17	58.62	62.28
7926	NYSE	SKY	Mon, Nov 13, 2023	55.29	56.27	54.85	55.99
7925	NYSE	SKY	Fri, Nov 10, 2023	54.41	56.24	53.84	55.85
7924	NYSE	SKY	Thu, Nov 9, 2023	56.51	56.61	53.98	54.12
7923	NYSE	SKY	Wed, Nov 8, 2023	57.22	57.27	55.80	56.28
7922	NYSE	SKY	Tue, Nov 7, 2023	56.40	57.31	55.81	56.89
7921	NYSE	SKY	Mon, Nov 6, 2023	59.00	59.24	56.32	56.50
7920	NYSE	SKY	Fri, Nov 3, 2023	57.54	60.51	56.25	59.49
7919	NYSE	SKY	Thu, Nov 2, 2023	56.30	58.30	54.26	55.71
7918	NYSE	SKY	Wed, Nov 1, 2023	56.86	56.93	52.12	55.68
7917	NYSE	SKY	Tue, Oct 31, 2023	59.10	60.01	57.92	58.63
7916	NYSE	SKY	Mon, Oct 30, 2023	59.58	59.90	58.45	59.06
7915	NYSE	SKY	Fri, Oct 27, 2023	58.16	58.92	57.10	58.71
7914	NYSE	SKY	Thu, Oct 26, 2023	57.69	58.49	57.18	57.79
7913	NYSE	SKY	Wed, Oct 25, 2023	58.33	58.37	57.02	57.04
7912	NYSE	SKY	Tue, Oct 24, 2023	59.36	59.58	58.69	59.28
7911	NYSE	SKY	Mon, Oct 23, 2023	59.36	60.15	58.71	58.97
7910	NYSE	SKY	Fri, Oct 20, 2023	59.29	60.31	59.14	59.60
7909	NYSE	SKY	Thu, Oct 19, 2023	61.62	61.81	58.53	58.99
7908	NYSE	SKY	Wed, Oct 18, 2023	62.31	62.57	60.86	61.47
7907	NYSE	SKY	Tue, Oct 17, 2023	60.91	64.48	60.91	63.14
7906	NYSE	SKY	Mon, Oct 16, 2023	61.65	62.41	61.15	61.63
7905	NYSE	SKY	Fri, Oct 13, 2023	61.36	61.55	60.44	61.20
7904	NYSE	SKY	Thu, Oct 12, 2023	63.58	63.58	60.73	61.12
7903	NYSE	SKY	Wed, Oct 11, 2023	64.37	64.92	62.84	63.31
7902	NYSE	SKY	Tue, Oct 10, 2023	61.98	65.56	61.95	64.27
7901	NYSE	SKY	Mon, Oct 9, 2023	60.02	62.24	59.41	61.90
7900	NYSE	SKY	Fri, Oct 6, 2023	59.65	61.61	59.53	60.86
7899	NYSE	SKY	Thu, Oct 5, 2023	60.69	60.86	59.67	60.04
7898	NYSE	SKY	Wed, Oct 4, 2023	60.67	61.41	60.04	60.85
7897	NYSE	SKY	Tue, Oct 3, 2023	62.23	62.30	60.11	60.34
7896	NYSE	SKY	Mon, Oct 2, 2023	63.02	63.83	61.87	62.68
7895	NYSE	SKY	Fri, Sep 29, 2023	65.10	65.10	63.25	63.72
7894	NYSE	SKY	Thu, Sep 28, 2023	62.29	65.14	62.16	64.20
7893	NYSE	SKY	Wed, Sep 27, 2023	63.32	63.64	61.90	62.54
7892	NYSE	SKY	Tue, Sep 26, 2023	63.74	64.90	62.56	62.67
7891	NYSE	SKY	Mon, Sep 25, 2023	63.75	65.10	63.54	64.24
7890	NYSE	SKY	Fri, Sep 22, 2023	64.81	65.23	63.57	63.99
7889	NYSE	SKY	Thu, Sep 21, 2023	64.77	65.18	63.75	64.38
7888	NYSE	SKY	Wed, Sep 20, 2023	67.44	68.21	66.04	66.06
7887	NYSE	SKY	Tue, Sep 19, 2023	68.13	68.24	66.62	66.86
7886	NYSE	SKY	Mon, Sep 18, 2023	69.67	69.70	68.33	68.37
7885	NYSE	SKY	Fri, Sep 15, 2023	70.62	70.62	68.64	69.63
7884	NYSE	SKY	Thu, Sep 14, 2023	70.16	71.67	69.82	71.51
7883	NYSE	SKY	Wed, Sep 13, 2023	69.76	70.13	67.89	69.24
7882	NYSE	SKY	Tue, Sep 12, 2023	69.63	70.74	68.95	69.77
7881	NYSE	SKY	Mon, Sep 11, 2023	70.37	70.74	68.80	70.17
7880	NYSE	SKY	Fri, Sep 8, 2023	70.78	71.06	69.60	69.61
7879	NYSE	SKY	Thu, Sep 7, 2023	70.65	71.55	70.10	71.02
7878	NYSE	SKY	Wed, Sep 6, 2023	71.39	72.12	69.97	70.89
7877	NYSE	SKY	Tue, Sep 5, 2023	72.64	72.64	70.10	70.51
7876	NYSE	SKY	Fri, Sep 1, 2023	71.97	73.49	71.75	73.27
7875	NYSE	SKY	Thu, Aug 31, 2023	71.72	72.44	71.19	71.27
7874	NYSE	SKY	Wed, Aug 30, 2023	69.47	73.18	69.47	71.53
7873	NYSE	SKY	Tue, Aug 29, 2023	66.47	70.45	65.98	70.28
7872	NYSE	SKY	Mon, Aug 28, 2023	64.45	67.04	64.45	66.69
7871	NYSE	SKY	Fri, Aug 25, 2023	63.97	64.13	61.56	63.13
7870	NYSE	SKY	Thu, Aug 24, 2023	64.90	65.14	63.50	63.55
7869	NYSE	SKY	Wed, Aug 23, 2023	63.78	65.39	63.43	64.81
7868	NYSE	SKY	Tue, Aug 22, 2023	64.55	64.98	63.30	63.36
7867	NYSE	SKY	Mon, Aug 21, 2023	64.98	65.29	63.35	63.86
7866	NYSE	SKY	Fri, Aug 18, 2023	63.41	65.05	63.34	65.01
7865	NYSE	SKY	Thu, Aug 17, 2023	67.80	68.54	63.88	64.07
7864	NYSE	SKY	Wed, Aug 16, 2023	68.73	69.88	67.76	67.78
7863	NYSE	SKY	Tue, Aug 15, 2023	66.40	69.42	66.21	68.86
7862	NYSE	SKY	Mon, Aug 14, 2023	65.80	66.53	65.34	66.34
7861	NYSE	SKY	Fri, Aug 11, 2023	66.23	67.01	65.93	66.29
7860	NYSE	SKY	Thu, Aug 10, 2023	67.81	68.81	66.23	66.74
7859	NYSE	SKY	Wed, Aug 9, 2023	67.66	67.80	66.31	67.15
7858	NYSE	SKY	Tue, Aug 8, 2023	66.81	67.80	66.29	67.77
7857	NYSE	SKY	Mon, Aug 7, 2023	67.52	68.06	66.73	67.28
7856	NYSE	SKY	Fri, Aug 4, 2023	66.17	69.34	65.80	67.80
7855	NYSE	SKY	Thu, Aug 3, 2023	65.00	65.92	64.25	65.82
7854	NYSE	SKY	Wed, Aug 2, 2023	66.80	69.10	64.89	65.56
7853	NYSE	SKY	Tue, Aug 1, 2023	69.26	70.42	68.97	69.44
7852	NYSE	SKY	Mon, Jul 31, 2023	68.69	70.13	68.48	69.66
7851	NYSE	SKY	Fri, Jul 28, 2023	68.12	69.01	67.81	68.92
7850	NYSE	SKY	Thu, Jul 27, 2023	69.31	69.52	66.61	66.83
7849	NYSE	SKY	Wed, Jul 26, 2023	68.52	69.16	67.77	68.48
7848	NYSE	SKY	Tue, Jul 25, 2023	68.59	70.35	68.59	68.98
7847	NYSE	SKY	Mon, Jul 24, 2023	68.09	69.02	67.64	68.90
7846	NYSE	SKY	Fri, Jul 21, 2023	68.59	68.98	67.46	67.55
7845	NYSE	SKY	Thu, Jul 20, 2023	70.03	70.03	67.52	67.86
7844	NYSE	SKY	Wed, Jul 19, 2023	71.00	71.00	69.10	69.83
7843	NYSE	SKY	Tue, Jul 18, 2023	69.84	70.63	69.76	70.58
7842	NYSE	SKY	Mon, Jul 17, 2023	68.53	69.53	68.34	69.39
7841	NYSE	SKY	Fri, Jul 14, 2023	68.16	68.97	66.95	68.69
7840	NYSE	SKY	Thu, Jul 13, 2023	68.00	68.94	67.54	67.88
7839	NYSE	SKY	Wed, Jul 12, 2023	66.09	68.69	65.71	67.88
7838	NYSE	SKY	Tue, Jul 11, 2023	64.12	65.22	63.88	64.85
7837	NYSE	SKY	Mon, Jul 10, 2023	61.24	64.03	61.24	64.01
7836	NYSE	SKY	Fri, Jul 7, 2023	61.97	62.72	61.45	61.68
7835	NYSE	SKY	Thu, Jul 6, 2023	63.00	63.14	61.24	61.70
7834	NYSE	SKY	Wed, Jul 5, 2023	65.47	65.47	63.45	64.01
7833	NYSE	SKY	Mon, Jul 3, 2023	65.60	65.62	64.40	65.50
7832	NYSE	SKY	Fri, Jun 30, 2023	66.72	66.72	65.36	65.45
7831	NYSE	SKY	Thu, Jun 29, 2023	64.44	66.02	64.37	65.88
7830	NYSE	SKY	Wed, Jun 28, 2023	65.14	65.77	64.54	64.71
7829	NYSE	SKY	Tue, Jun 27, 2023	63.11	66.02	62.95	65.18
7828	NYSE	SKY	Mon, Jun 26, 2023	62.27	63.81	62.06	62.58
7827	NYSE	SKY	Fri, Jun 23, 2023	62.25	63.25	62.00	62.56
7826	NYSE	SKY	Thu, Jun 22, 2023	63.09	63.12	62.03	62.76
7825	NYSE	SKY	Wed, Jun 21, 2023	61.76	63.57	61.06	63.42
7824	NYSE	SKY	Tue, Jun 20, 2023	62.29	63.19	61.48	62.39
7823	NYSE	SKY	Fri, Jun 16, 2023	64.74	64.74	61.95	62.33
7822	NYSE	SKY	Thu, Jun 15, 2023	63.16	64.29	62.85	63.98
7821	NYSE	SKY	Wed, Jun 14, 2023	64.48	65.21	62.39	62.81
7820	NYSE	SKY	Tue, Jun 13, 2023	62.95	65.00	62.88	64.65
7819	NYSE	SKY	Mon, Jun 12, 2023	64.50	65.00	62.73	62.79
7818	NYSE	SKY	Fri, Jun 9, 2023	63.94	64.33	63.40	64.30
7817	NYSE	SKY	Thu, Jun 8, 2023	64.78	65.52	63.36	63.86
7816	NYSE	SKY	Wed, Jun 7, 2023	65.06	66.44	64.83	65.32
7815	NYSE	SKY	Tue, Jun 6, 2023	62.20	65.08	62.20	64.89
7814	NYSE	SKY	Mon, Jun 5, 2023	61.80	62.50	61.53	62.37
7813	NYSE	SKY	Fri, Jun 2, 2023	61.00	63.16	61.00	62.37
7812	NYSE	SKY	Thu, Jun 1, 2023	58.00	60.72	57.95	60.43
7811	NYSE	SKY	Wed, May 31, 2023	57.00	58.72	57.00	58.13
7810	NYSE	SKY	Tue, May 30, 2023	58.61	60.66	53.84	57.66
7809	NYSE	SKY	Fri, May 26, 2023	64.06	64.53	63.24	64.52
7808	NYSE	SKY	Thu, May 25, 2023	65.79	65.79	63.89	64.13
7807	NYSE	SKY	Wed, May 24, 2023	65.76	66.02	64.83	65.37
7806	NYSE	SKY	Tue, May 23, 2023	67.03	67.09	65.56	65.97
7805	NYSE	SKY	Mon, May 22, 2023	66.89	68.77	66.79	67.70
7804	NYSE	SKY	Fri, May 19, 2023	69.91	69.91	63.84	67.05
7803	NYSE	SKY	Thu, May 18, 2023	69.21	70.19	68.77	69.52
7802	NYSE	SKY	Wed, May 17, 2023	70.79	70.79	69.25	69.55
7801	NYSE	SKY	Tue, May 16, 2023	68.91	70.90	68.50	70.41
7800	NYSE	SKY	Mon, May 15, 2023	69.00	70.45	68.59	69.97
7799	NYSE	SKY	Fri, May 12, 2023	70.95	71.57	67.42	69.02
7798	NYSE	SKY	Thu, May 11, 2023	70.52	71.09	69.40	70.95
7797	NYSE	SKY	Wed, May 10, 2023	72.07	72.18	68.80	70.75
7796	NYSE	SKY	Tue, May 9, 2023	74.44	74.60	70.64	70.97
7795	NYSE	SKY	Mon, May 8, 2023	74.16	75.87	73.64	75.22
7794	NYSE	SKY	Fri, May 5, 2023	73.37	74.38	72.78	74.16
7793	NYSE	SKY	Thu, May 4, 2023	74.00	74.09	71.74	72.45
7792	NYSE	SKY	Wed, May 3, 2023	74.01	76.82	74.01	74.27
7791	NYSE	SKY	Tue, May 2, 2023	73.81	74.41	72.83	73.98
7790	NYSE	SKY	Mon, May 1, 2023	73.70	74.92	73.16	74.13
7789	NYSE	SKY	Fri, Apr 28, 2023	72.08	74.50	72.08	74.17
7788	NYSE	SKY	Thu, Apr 27, 2023	71.03	72.24	70.75	72.16
7787	NYSE	SKY	Wed, Apr 26, 2023	72.19	72.49	70.30	70.44
7786	NYSE	SKY	Tue, Apr 25, 2023	74.79	74.79	72.12	72.12
7785	NYSE	SKY	Mon, Apr 24, 2023	75.06	75.57	74.37	75.30
7784	NYSE	SKY	Fri, Apr 21, 2023	75.96	76.06	74.28	75.24
7783	NYSE	SKY	Thu, Apr 20, 2023	74.17	75.87	73.95	75.51
7782	NYSE	SKY	Wed, Apr 19, 2023	73.37	74.51	72.96	74.07
7781	NYSE	SKY	Tue, Apr 18, 2023	72.44	73.91	72.29	73.58
7780	NYSE	SKY	Mon, Apr 17, 2023	69.95	71.81	69.65	71.79
7779	NYSE	SKY	Fri, Apr 14, 2023	69.75	70.51	69.54	69.86
7778	NYSE	SKY	Thu, Apr 13, 2023	69.56	70.09	68.71	69.96
7777	NYSE	SKY	Wed, Apr 12, 2023	70.09	70.17	68.50	69.04
7776	NYSE	SKY	Tue, Apr 11, 2023	69.58	70.25	69.45	69.79
7775	NYSE	SKY	Mon, Apr 10, 2023	67.64	69.41	67.24	69.15
7774	NYSE	SKY	Thu, Apr 6, 2023	68.11	68.11	65.95	68.00
7773	NYSE	SKY	Wed, Apr 5, 2023	69.61	69.97	68.03	68.49
7772	NYSE	SKY	Tue, Apr 4, 2023	72.91	73.38	69.55	70.10
7771	NYSE	SKY	Mon, Apr 3, 2023	74.95	75.88	72.37	72.68
7770	NYSE	SKY	Fri, Mar 31, 2023	74.59	75.73	74.59	75.23
7769	NYSE	SKY	Thu, Mar 30, 2023	73.50	75.40	72.99	74.31
7768	NYSE	SKY	Wed, Mar 29, 2023	71.36	73.02	70.97	72.86
7767	NYSE	SKY	Tue, Mar 28, 2023	67.81	70.43	67.39	70.42
7766	NYSE	SKY	Mon, Mar 27, 2023	68.66	68.83	67.55	67.95
7765	NYSE	SKY	Fri, Mar 24, 2023	67.29	67.90	66.45	67.85
7764	NYSE	SKY	Thu, Mar 23, 2023	68.48	69.78	66.90	68.02
7763	NYSE	SKY	Wed, Mar 22, 2023	68.30	69.81	67.77	67.77
7762	NYSE	SKY	Tue, Mar 21, 2023	68.37	69.37	67.85	68.62
7761	NYSE	SKY	Mon, Mar 20, 2023	67.01	68.34	67.01	67.30
7760	NYSE	SKY	Fri, Mar 17, 2023	66.33	66.88	65.11	66.68
7759	NYSE	SKY	Thu, Mar 16, 2023	63.94	66.74	63.85	66.41
7758	NYSE	SKY	Wed, Mar 15, 2023	65.29	66.41	63.62	64.67
7757	NYSE	SKY	Tue, Mar 14, 2023	67.66	68.15	65.84	66.92
7756	NYSE	SKY	Mon, Mar 13, 2023	65.26	67.43	64.80	65.92
7755	NYSE	SKY	Fri, Mar 10, 2023	68.48	68.48	65.60	66.72
7754	NYSE	SKY	Thu, Mar 9, 2023	69.67	71.04	68.52	68.55
7753	NYSE	SKY	Wed, Mar 8, 2023	68.88	69.89	68.17	69.68
7752	NYSE	SKY	Tue, Mar 7, 2023	69.03	69.13	67.74	68.51
7751	NYSE	SKY	Mon, Mar 6, 2023	70.05	70.17	68.28	68.81
7750	NYSE	SKY	Fri, Mar 3, 2023	69.87	69.99	68.68	69.83
7749	NYSE	SKY	Thu, Mar 2, 2023	67.35	69.03	67.35	68.92
7748	NYSE	SKY	Wed, Mar 1, 2023	68.24	68.98	67.95	68.45
7747	NYSE	SKY	Tue, Feb 28, 2023	68.81	70.00	68.41	68.41
7746	NYSE	SKY	Mon, Feb 27, 2023	69.01	69.75	68.24	69.02
7745	NYSE	SKY	Fri, Feb 24, 2023	66.50	69.35	65.99	68.64
7744	NYSE	SKY	Thu, Feb 23, 2023	69.53	69.87	67.21	68.26
7743	NYSE	SKY	Wed, Feb 22, 2023	68.63	69.66	67.95	68.55
7742	NYSE	SKY	Tue, Feb 21, 2023	69.09	71.23	68.06	68.30
7741	NYSE	SKY	Fri, Feb 17, 2023	71.98	71.98	69.81	71.55
7740	NYSE	SKY	Thu, Feb 16, 2023	71.43	73.03	71.40	72.33
7739	NYSE	SKY	Wed, Feb 15, 2023	70.60	73.40	69.82	73.38
7738	NYSE	SKY	Tue, Feb 14, 2023	68.93	70.78	67.76	70.67
7737	NYSE	SKY	Mon, Feb 13, 2023	66.84	70.30	66.34	69.98
7736	NYSE	SKY	Fri, Feb 10, 2023	67.97	68.61	66.51	66.84
7735	NYSE	SKY	Thu, Feb 9, 2023	70.68	71.98	67.84	67.99
7734	NYSE	SKY	Wed, Feb 8, 2023	69.08	69.59	66.93	69.50
7733	NYSE	SKY	Tue, Feb 7, 2023	62.76	68.91	62.18	68.80
7732	NYSE	SKY	Mon, Feb 6, 2023	61.38	62.17	59.95	60.02
7731	NYSE	SKY	Fri, Feb 3, 2023	60.18	63.01	59.31	61.99
7730	NYSE	SKY	Thu, Feb 2, 2023	61.32	62.37	61.03	61.83
7729	NYSE	SKY	Wed, Feb 1, 2023	58.65	60.20	56.86	59.96
7728	NYSE	SKY	Tue, Jan 31, 2023	56.63	59.08	56.63	58.95
7727	NYSE	SKY	Mon, Jan 30, 2023	57.77	58.25	56.25	56.26
7726	NYSE	SKY	Fri, Jan 27, 2023	58.15	59.07	57.93	58.46
7725	NYSE	SKY	Thu, Jan 26, 2023	58.51	59.47	56.56	58.52
7724	NYSE	SKY	Wed, Jan 25, 2023	56.67	58.05	56.38	58.03
7723	NYSE	SKY	Tue, Jan 24, 2023	57.32	58.21	57.03	57.47
7722	NYSE	SKY	Mon, Jan 23, 2023	56.99	58.08	56.99	57.93
7721	NYSE	SKY	Fri, Jan 20, 2023	55.56	57.18	54.64	57.08
7720	NYSE	SKY	Thu, Jan 19, 2023	55.89	55.95	54.85	55.06
7719	NYSE	SKY	Wed, Jan 18, 2023	58.15	59.62	56.10	56.29
7718	NYSE	SKY	Tue, Jan 17, 2023	55.50	58.25	54.82	57.39
7717	NYSE	SKY	Fri, Jan 13, 2023	58.16	59.80	58.16	58.98
7716	NYSE	SKY	Thu, Jan 12, 2023	57.73	59.50	56.34	59.18
7715	NYSE	SKY	Wed, Jan 11, 2023	55.82	57.59	55.82	57.50
7714	NYSE	SKY	Tue, Jan 10, 2023	54.29	55.36	54.16	55.24
7713	NYSE	SKY	Mon, Jan 9, 2023	55.12	56.02	54.36	54.77
7712	NYSE	SKY	Fri, Jan 6, 2023	54.04	54.72	53.41	54.48
7711	NYSE	SKY	Thu, Jan 5, 2023	53.59	54.11	52.52	53.36
7710	NYSE	SKY	Wed, Jan 4, 2023	53.99	55.12	53.43	53.59
7709	NYSE	SKY	Tue, Jan 3, 2023	52.70	53.19	51.37	53.13
7708	NYSE	SKY	Fri, Dec 30, 2022	50.94	52.06	50.70	51.51
7707	NYSE	SKY	Thu, Dec 29, 2022	50.82	51.87	50.19	51.71
7706	NYSE	SKY	Wed, Dec 28, 2022	51.42	52.04	50.29	50.32
7705	NYSE	SKY	Tue, Dec 27, 2022	52.41	53.00	51.38	51.40
7704	NYSE	SKY	Fri, Dec 23, 2022	52.34	53.14	51.38	52.62
7703	NYSE	SKY	Thu, Dec 22, 2022	52.30	52.68	51.23	52.33
7702	NYSE	SKY	Wed, Dec 21, 2022	52.86	53.82	52.83	53.07
7701	NYSE	SKY	Tue, Dec 20, 2022	52.32	52.39	51.48	52.20
7700	NYSE	SKY	Mon, Dec 19, 2022	52.78	53.01	52.05	52.75
7699	NYSE	SKY	Fri, Dec 16, 2022	52.70	53.92	52.22	53.09
7698	NYSE	SKY	Thu, Dec 15, 2022	52.78	54.31	52.32	53.86
7697	NYSE	SKY	Wed, Dec 14, 2022	54.29	55.26	53.92	53.98
7696	NYSE	SKY	Tue, Dec 13, 2022	58.36	58.50	55.17	55.72
7695	NYSE	SKY	Mon, Dec 12, 2022	53.63	54.78	52.98	54.12
7694	NYSE	SKY	Fri, Dec 9, 2022	52.61	53.55	52.46	53.20
7693	NYSE	SKY	Thu, Dec 8, 2022	51.96	53.12	51.48	53.11
7692	NYSE	SKY	Wed, Dec 7, 2022	51.55	52.28	50.77	52.10
7691	NYSE	SKY	Tue, Dec 6, 2022	51.64	51.64	50.37	51.20
7690	NYSE	SKY	Mon, Dec 5, 2022	52.06	52.35	51.04	51.54
7689	NYSE	SKY	Fri, Dec 2, 2022	52.29	53.61	51.98	53.39
7688	NYSE	SKY	Thu, Dec 1, 2022	52.64	54.32	52.48	53.75
7687	NYSE	SKY	Wed, Nov 30, 2022	49.55	52.03	48.73	51.99
7686	NYSE	SKY	Tue, Nov 29, 2022	49.19	49.98	48.98	49.72
7685	NYSE	SKY	Mon, Nov 28, 2022	50.12	50.63	49.32	49.48
7684	NYSE	SKY	Fri, Nov 25, 2022	50.41	50.95	50.22	50.66
7683	NYSE	SKY	Wed, Nov 23, 2022	50.67	51.67	50.27	50.54
7682	NYSE	SKY	Tue, Nov 22, 2022	49.58	50.91	49.41	50.89
7681	NYSE	SKY	Mon, Nov 21, 2022	49.18	49.42	48.63	49.17
7680	NYSE	SKY	Fri, Nov 18, 2022	50.28	50.28	48.20	49.34
7679	NYSE	SKY	Thu, Nov 17, 2022	48.44	49.34	48.00	48.93
7678	NYSE	SKY	Wed, Nov 16, 2022	50.90	50.97	49.52	49.63
7677	NYSE	SKY	Tue, Nov 15, 2022	53.09	53.21	50.66	50.99
7676	NYSE	SKY	Mon, Nov 14, 2022	54.40	54.40	50.92	51.22
7675	NYSE	SKY	Fri, Nov 11, 2022	55.06	56.11	54.42	54.55
7674	NYSE	SKY	Thu, Nov 10, 2022	52.84	58.00	52.62	55.20
7673	NYSE	SKY	Wed, Nov 9, 2022	48.68	49.83	48.23	49.25
7672	NYSE	SKY	Tue, Nov 8, 2022	47.27	49.73	46.84	49.56
7671	NYSE	SKY	Mon, Nov 7, 2022	47.00	47.49	45.66	47.22
7670	NYSE	SKY	Fri, Nov 4, 2022	47.53	48.13	45.32	46.74
7669	NYSE	SKY	Thu, Nov 3, 2022	46.50	48.27	44.68	47.29
7668	NYSE	SKY	Wed, Nov 2, 2022	52.00	52.00	47.12	47.47
7667	NYSE	SKY	Tue, Nov 1, 2022	59.54	59.78	55.90	56.66
7666	NYSE	SKY	Mon, Oct 31, 2022	59.00	59.12	57.72	58.21
7665	NYSE	SKY	Fri, Oct 28, 2022	58.25	60.00	57.62	59.80
7664	NYSE	SKY	Thu, Oct 27, 2022	59.66	60.10	57.70	58.21
7663	NYSE	SKY	Wed, Oct 26, 2022	59.41	60.30	58.48	59.27
7662	NYSE	SKY	Tue, Oct 25, 2022	55.29	60.27	55.29	59.48
7661	NYSE	SKY	Mon, Oct 24, 2022	54.24	55.41	53.40	54.99
7660	NYSE	SKY	Fri, Oct 21, 2022	53.44	54.45	52.70	54.16
7659	NYSE	SKY	Thu, Oct 20, 2022	55.00	56.00	53.07	53.42
7658	NYSE	SKY	Wed, Oct 19, 2022	56.80	56.80	54.27	54.58
7657	NYSE	SKY	Tue, Oct 18, 2022	56.49	57.31	55.08	56.85
7656	NYSE	SKY	Mon, Oct 17, 2022	54.97	56.16	53.82	54.86
7655	NYSE	SKY	Fri, Oct 14, 2022	56.26	56.73	53.31	53.37
7654	NYSE	SKY	Thu, Oct 13, 2022	53.26	55.85	50.28	55.58
7653	NYSE	SKY	Wed, Oct 12, 2022	56.93	56.93	54.00	54.83
7652	NYSE	SKY	Tue, Oct 11, 2022	56.32	57.66	55.63	56.97
7651	NYSE	SKY	Mon, Oct 10, 2022	56.15	57.21	55.44	56.72
7650	NYSE	SKY	Fri, Oct 7, 2022	56.78	57.21	55.19	55.93
7649	NYSE	SKY	Thu, Oct 6, 2022	58.13	58.82	56.94	57.82
7648	NYSE	SKY	Wed, Oct 5, 2022	58.50	59.50	57.81	58.08
7647	NYSE	SKY	Tue, Oct 4, 2022	57.14	59.97	57.05	59.95
7646	NYSE	SKY	Mon, Oct 3, 2022	53.67	55.99	53.25	55.82
7645	NYSE	SKY	Fri, Sep 30, 2022	53.66	54.85	52.80	52.87
7644	NYSE	SKY	Thu, Sep 29, 2022	54.05	54.08	52.10	53.45
7643	NYSE	SKY	Wed, Sep 28, 2022	53.04	55.89	52.81	55.20
7642	NYSE	SKY	Tue, Sep 27, 2022	51.83	52.70	51.36	52.15
7641	NYSE	SKY	Mon, Sep 26, 2022	51.95	53.33	50.87	50.91
7640	NYSE	SKY	Fri, Sep 23, 2022	51.82	52.22	50.85	52.21
7639	NYSE	SKY	Thu, Sep 22, 2022	53.46	53.97	52.26	52.52
7638	NYSE	SKY	Wed, Sep 21, 2022	54.44	55.25	53.26	53.87
7637	NYSE	SKY	Tue, Sep 20, 2022	53.38	53.98	52.87	53.80
7636	NYSE	SKY	Mon, Sep 19, 2022	53.67	54.96	53.67	54.32
7635	NYSE	SKY	Fri, Sep 16, 2022	51.22	54.58	50.68	54.09
7634	NYSE	SKY	Thu, Sep 15, 2022	52.37	54.19	51.57	51.94
7633	NYSE	SKY	Wed, Sep 14, 2022	53.69	53.84	51.69	52.72
7632	NYSE	SKY	Tue, Sep 13, 2022	56.60	56.60	52.98	53.60
7631	NYSE	SKY	Mon, Sep 12, 2022	58.89	59.47	58.79	59.16
7630	NYSE	SKY	Fri, Sep 9, 2022	57.48	58.90	57.30	58.47
7629	NYSE	SKY	Thu, Sep 8, 2022	55.29	56.88	54.31	56.88
7628	NYSE	SKY	Wed, Sep 7, 2022	55.02	56.10	54.59	56.04
7627	NYSE	SKY	Tue, Sep 6, 2022	55.16	55.62	53.13	54.78
7626	NYSE	SKY	Fri, Sep 2, 2022	56.22	56.25	54.66	55.18
7625	NYSE	SKY	Thu, Sep 1, 2022	55.90	56.19	54.27	55.18
7624	NYSE	SKY	Wed, Aug 31, 2022	57.80	58.77	56.17	56.67
7623	NYSE	SKY	Tue, Aug 30, 2022	59.18	59.31	57.53	57.74
7622	NYSE	SKY	Mon, Aug 29, 2022	58.07	59.62	58.07	58.55
7621	NYSE	SKY	Fri, Aug 26, 2022	60.25	60.91	57.78	58.81
7620	NYSE	SKY	Thu, Aug 25, 2022	60.18	61.22	59.82	60.91
7619	NYSE	SKY	Wed, Aug 24, 2022	60.29	60.76	59.74	60.19
7618	NYSE	SKY	Tue, Aug 23, 2022	61.25	61.39	59.73	60.66
7617	NYSE	SKY	Mon, Aug 22, 2022	62.07	62.94	60.61	60.95
7616	NYSE	SKY	Fri, Aug 19, 2022	65.54	65.91	63.03	63.24
7615	NYSE	SKY	Thu, Aug 18, 2022	66.42	66.74	65.41	66.09
7614	NYSE	SKY	Wed, Aug 17, 2022	66.50	66.90	64.53	65.99
7613	NYSE	SKY	Tue, Aug 16, 2022	68.31	69.03	67.46	67.74
7612	NYSE	SKY	Mon, Aug 15, 2022	69.33	69.71	68.28	69.29
7611	NYSE	SKY	Fri, Aug 12, 2022	68.27	69.97	68.27	69.51
7610	NYSE	SKY	Thu, Aug 11, 2022	67.32	68.16	66.59	68.13
7609	NYSE	SKY	Wed, Aug 10, 2022	66.69	67.55	66.01	66.63
7608	NYSE	SKY	Tue, Aug 9, 2022	66.34	66.55	63.96	64.59
7607	NYSE	SKY	Mon, Aug 8, 2022	66.80	68.84	66.36	67.20
7606	NYSE	SKY	Fri, Aug 5, 2022	62.98	67.15	62.18	66.05
7605	NYSE	SKY	Thu, Aug 4, 2022	62.60	65.50	62.09	64.40
7604	NYSE	SKY	Wed, Aug 3, 2022	62.86	64.99	59.96	60.99
7603	NYSE	SKY	Tue, Aug 2, 2022	62.87	63.14	61.63	62.02
7602	NYSE	SKY	Mon, Aug 1, 2022	63.00	64.89	62.10	63.95
7601	NYSE	SKY	Fri, Jul 29, 2022	62.25	63.43	60.74	63.30
7600	NYSE	SKY	Thu, Jul 28, 2022	60.97	62.74	60.67	62.38
7599	NYSE	SKY	Wed, Jul 27, 2022	59.79	61.24	58.13	60.49
7598	NYSE	SKY	Tue, Jul 26, 2022	58.79	59.50	57.41	58.89
7597	NYSE	SKY	Mon, Jul 25, 2022	59.25	59.38	58.21	59.13
7596	NYSE	SKY	Fri, Jul 22, 2022	60.00	60.86	57.75	59.49
7595	NYSE	SKY	Thu, Jul 21, 2022	58.52	59.93	57.62	59.81
7594	NYSE	SKY	Wed, Jul 20, 2022	56.81	59.07	55.71	59.05
7593	NYSE	SKY	Tue, Jul 19, 2022	55.55	56.70	54.42	56.56
7592	NYSE	SKY	Mon, Jul 18, 2022	55.62	55.70	54.26	55.24
7591	NYSE	SKY	Fri, Jul 15, 2022	55.59	55.98	53.81	55.32
7590	NYSE	SKY	Thu, Jul 14, 2022	54.13	54.56	53.28	54.47
7589	NYSE	SKY	Wed, Jul 13, 2022	53.78	55.80	52.58	55.66
7588	NYSE	SKY	Tue, Jul 12, 2022	55.09	56.47	54.34	55.02
7587	NYSE	SKY	Mon, Jul 11, 2022	54.51	55.58	54.49	55.00
7586	NYSE	SKY	Fri, Jul 8, 2022	53.47	55.67	53.17	55.06
7585	NYSE	SKY	Thu, Jul 7, 2022	53.94	54.30	52.34	53.83
7584	NYSE	SKY	Wed, Jul 6, 2022	52.10	52.54	50.20	51.52
7583	NYSE	SKY	Tue, Jul 5, 2022	48.55	52.28	48.55	52.13
7582	NYSE	SKY	Fri, Jul 1, 2022	47.49	50.01	47.49	50.00
7581	NYSE	SKY	Thu, Jun 30, 2022	47.62	48.24	46.55	47.42
7580	NYSE	SKY	Wed, Jun 29, 2022	48.65	48.65	47.17	48.53
7579	NYSE	SKY	Tue, Jun 28, 2022	50.06	50.59	48.45	48.49
7578	NYSE	SKY	Mon, Jun 27, 2022	49.99	50.85	49.41	49.62
7577	NYSE	SKY	Fri, Jun 24, 2022	48.48	49.71	47.93	49.65
7576	NYSE	SKY	Thu, Jun 23, 2022	45.82	48.24	45.67	47.92
7575	NYSE	SKY	Wed, Jun 22, 2022	44.46	46.60	44.36	45.43
7574	NYSE	SKY	Tue, Jun 21, 2022	45.22	46.04	43.41	44.91
7573	NYSE	SKY	Fri, Jun 17, 2022	44.33	45.06	43.14	44.36
7572	NYSE	SKY	Thu, Jun 16, 2022	45.77	46.19	43.04	43.72
7571	NYSE	SKY	Wed, Jun 15, 2022	48.50	48.68	46.55	47.88
7570	NYSE	SKY	Tue, Jun 14, 2022	47.98	48.34	46.61	47.36
7569	NYSE	SKY	Mon, Jun 13, 2022	49.76	50.53	47.09	47.44
7568	NYSE	SKY	Fri, Jun 10, 2022	52.27	53.09	51.15	51.67
7567	NYSE	SKY	Thu, Jun 9, 2022	54.46	55.01	52.92	53.38
7566	NYSE	SKY	Wed, Jun 8, 2022	54.17	56.18	53.78	54.58
7565	NYSE	SKY	Tue, Jun 7, 2022	52.29	55.03	52.16	55.00
7564	NYSE	SKY	Mon, Jun 6, 2022	54.95	54.95	53.02	53.13
7563	NYSE	SKY	Fri, Jun 3, 2022	53.53	54.69	53.28	54.15
7562	NYSE	SKY	Thu, Jun 2, 2022	52.70	55.05	52.70	54.40
7561	NYSE	SKY	Wed, Jun 1, 2022	53.74	54.11	52.00	52.44
7560	NYSE	SKY	Tue, May 31, 2022	54.00	55.01	52.50	53.13
7559	NYSE	SKY	Fri, May 27, 2022	53.21	55.47	53.03	54.49
7558	NYSE	SKY	Thu, May 26, 2022	49.44	53.84	49.44	52.69
7557	NYSE	SKY	Wed, May 25, 2022	45.43	49.84	44.93	49.15
7556	NYSE	SKY	Tue, May 24, 2022	52.27	52.27	44.00	45.10
7555	NYSE	SKY	Mon, May 23, 2022	54.37	55.60	53.00	53.63
7554	NYSE	SKY	Fri, May 20, 2022	54.60	55.77	51.39	54.05
7553	NYSE	SKY	Thu, May 19, 2022	52.71	54.99	52.71	53.63
7552	NYSE	SKY	Wed, May 18, 2022	55.36	55.83	52.54	53.01
7551	NYSE	SKY	Tue, May 17, 2022	55.92	57.08	54.96	56.91
7550	NYSE	SKY	Mon, May 16, 2022	53.74	54.55	52.08	54.32
7549	NYSE	SKY	Fri, May 13, 2022	52.71	53.87	52.32	53.74
7548	NYSE	SKY	Thu, May 12, 2022	48.56	52.21	48.25	51.84
7547	NYSE	SKY	Wed, May 11, 2022	50.89	51.90	48.25	48.98
7546	NYSE	SKY	Tue, May 10, 2022	53.89	55.44	50.23	50.89
7545	NYSE	SKY	Mon, May 9, 2022	53.83	55.11	51.80	52.87
7544	NYSE	SKY	Fri, May 6, 2022	54.94	55.64	53.00	54.50
7543	NYSE	SKY	Thu, May 5, 2022	57.47	58.77	54.61	55.44
7542	NYSE	SKY	Wed, May 4, 2022	55.25	59.24	54.23	58.98
7541	NYSE	SKY	Tue, May 3, 2022	52.82	55.23	52.04	54.89
7540	NYSE	SKY	Mon, May 2, 2022	50.72	52.74	50.22	52.67
7539	NYSE	SKY	Fri, Apr 29, 2022	52.04	53.95	50.80	51.04
7538	NYSE	SKY	Thu, Apr 28, 2022	51.06	53.17	49.50	52.49
7537	NYSE	SKY	Wed, Apr 27, 2022	49.98	50.76	48.86	49.85
7536	NYSE	SKY	Tue, Apr 26, 2022	52.58	52.65	49.69	49.81
7535	NYSE	SKY	Mon, Apr 25, 2022	50.49	53.29	49.96	52.95
7534	NYSE	SKY	Fri, Apr 22, 2022	51.13	51.60	50.34	50.91
7533	NYSE	SKY	Thu, Apr 21, 2022	54.76	54.76	50.57	51.00
7532	NYSE	SKY	Wed, Apr 20, 2022	54.55	54.99	53.33	53.53
7531	NYSE	SKY	Tue, Apr 19, 2022	52.02	54.49	52.02	53.80
7530	NYSE	SKY	Mon, Apr 18, 2022	50.66	51.93	50.25	51.82
7529	NYSE	SKY	Thu, Apr 14, 2022	53.43	54.03	51.13	51.37
7528	NYSE	SKY	Wed, Apr 13, 2022	50.92	53.59	50.92	53.08
7527	NYSE	SKY	Tue, Apr 12, 2022	52.12	53.87	50.65	51.10
7526	NYSE	SKY	Mon, Apr 11, 2022	49.89	52.18	49.53	51.33
7525	NYSE	SKY	Fri, Apr 8, 2022	50.76	52.92	50.16	50.64
7524	NYSE	SKY	Thu, Apr 7, 2022	50.11	51.68	49.16	50.85
7523	NYSE	SKY	Wed, Apr 6, 2022	52.72	53.11	49.93	50.11
7522	NYSE	SKY	Tue, Apr 5, 2022	56.42	57.04	53.14	53.42
7521	NYSE	SKY	Mon, Apr 4, 2022	55.59	57.28	54.90	56.36
7520	NYSE	SKY	Fri, Apr 1, 2022	55.44	56.47	55.02	55.53
7519	NYSE	SKY	Thu, Mar 31, 2022	56.48	57.50	54.49	54.88
7518	NYSE	SKY	Wed, Mar 30, 2022	59.68	59.70	56.10	56.44
7517	NYSE	SKY	Tue, Mar 29, 2022	57.51	60.67	57.51	60.03
7516	NYSE	SKY	Mon, Mar 28, 2022	57.01	58.12	55.81	56.50
7515	NYSE	SKY	Fri, Mar 25, 2022	58.50	59.60	54.95	57.01
7514	NYSE	SKY	Thu, Mar 24, 2022	65.82	65.86	57.84	58.16
7513	NYSE	SKY	Wed, Mar 23, 2022	67.56	68.42	65.91	66.16
7512	NYSE	SKY	Tue, Mar 22, 2022	67.85	69.00	67.63	68.65
7511	NYSE	SKY	Mon, Mar 21, 2022	71.95	72.18	66.06	67.54
7510	NYSE	SKY	Fri, Mar 18, 2022	70.75	73.40	70.01	72.64
7509	NYSE	SKY	Thu, Mar 17, 2022	68.27	71.50	68.19	71.04
7508	NYSE	SKY	Wed, Mar 16, 2022	67.32	69.93	65.36	68.53
7507	NYSE	SKY	Tue, Mar 15, 2022	63.15	67.09	63.15	66.67
7506	NYSE	SKY	Mon, Mar 14, 2022	66.71	67.40	62.41	63.47
7505	NYSE	SKY	Fri, Mar 11, 2022	68.57	69.50	66.24	66.34
7504	NYSE	SKY	Thu, Mar 10, 2022	67.15	68.59	66.21	68.30
7503	NYSE	SKY	Wed, Mar 9, 2022	65.62	69.02	65.18	68.40
7502	NYSE	SKY	Tue, Mar 8, 2022	63.71	67.19	62.90	64.40
7501	NYSE	SKY	Mon, Mar 7, 2022	67.96	68.81	63.57	63.75
7500	NYSE	SKY	Fri, Mar 4, 2022	66.75	67.99	65.72	67.92
7499	NYSE	SKY	Thu, Mar 3, 2022	70.31	70.55	66.78	67.41
7498	NYSE	SKY	Wed, Mar 2, 2022	67.70	70.25	66.90	69.64
7497	NYSE	SKY	Tue, Mar 1, 2022	67.00	68.45	65.84	66.88
7496	NYSE	SKY	Mon, Feb 28, 2022	67.14	69.06	66.16	67.24
7495	NYSE	SKY	Fri, Feb 25, 2022	65.48	68.62	64.50	68.14
7494	NYSE	SKY	Thu, Feb 24, 2022	61.46	65.88	60.61	65.54
7493	NYSE	SKY	Wed, Feb 23, 2022	68.91	69.84	63.66	64.07
7492	NYSE	SKY	Tue, Feb 22, 2022	72.97	73.40	68.35	68.41
7491	NYSE	SKY	Fri, Feb 18, 2022	73.83	75.00	72.87	73.86
7490	NYSE	SKY	Thu, Feb 17, 2022	74.43	75.46	73.72	74.06
7489	NYSE	SKY	Wed, Feb 16, 2022	73.75	75.89	73.34	75.25
7488	NYSE	SKY	Tue, Feb 15, 2022	74.19	75.94	74.10	74.62
7487	NYSE	SKY	Mon, Feb 14, 2022	72.41	75.12	70.85	73.42
7486	NYSE	SKY	Fri, Feb 11, 2022	76.88	77.69	72.12	72.55
7485	NYSE	SKY	Thu, Feb 10, 2022	76.91	81.87	75.78	76.53
7484	NYSE	SKY	Wed, Feb 9, 2022	77.37	80.09	77.17	79.03
7483	NYSE	SKY	Tue, Feb 8, 2022	75.47	79.14	75.47	76.91
7482	NYSE	SKY	Mon, Feb 7, 2022	72.51	75.70	72.04	74.86
7481	NYSE	SKY	Fri, Feb 4, 2022	72.93	74.02	70.43	72.35
7480	NYSE	SKY	Thu, Feb 3, 2022	72.05	75.99	69.42	71.12
7479	NYSE	SKY	Wed, Feb 2, 2022	68.40	69.55	66.62	67.46
7478	NYSE	SKY	Tue, Feb 1, 2022	67.79	68.66	65.18	68.11
7477	NYSE	SKY	Mon, Jan 31, 2022	63.21	67.37	63.21	67.34
7476	NYSE	SKY	Fri, Jan 28, 2022	60.20	63.38	58.77	63.34
7475	NYSE	SKY	Thu, Jan 27, 2022	60.87	61.87	58.89	59.53
7474	NYSE	SKY	Wed, Jan 26, 2022	63.50	64.74	59.80	60.60
7473	NYSE	SKY	Tue, Jan 25, 2022	61.96	63.22	60.10	62.11
7472	NYSE	SKY	Mon, Jan 24, 2022	57.21	63.28	57.01	63.10
7471	NYSE	SKY	Fri, Jan 21, 2022	58.83	61.90	58.43	58.74
7470	NYSE	SKY	Thu, Jan 20, 2022	62.81	62.81	59.06	59.36
7469	NYSE	SKY	Wed, Jan 19, 2022	64.63	65.45	61.96	62.06
7468	NYSE	SKY	Tue, Jan 18, 2022	66.92	67.37	64.73	64.80
7467	NYSE	SKY	Fri, Jan 14, 2022	69.53	70.43	66.40	68.24
7466	NYSE	SKY	Thu, Jan 13, 2022	70.98	73.00	69.94	70.51
7465	NYSE	SKY	Wed, Jan 12, 2022	71.78	72.80	69.68	69.91
7464	NYSE	SKY	Tue, Jan 11, 2022	69.88	71.73	68.18	71.39
7463	NYSE	SKY	Mon, Jan 10, 2022	69.00	70.20	67.61	70.16
7462	NYSE	SKY	Fri, Jan 7, 2022	74.56	74.81	69.80	69.91
7461	NYSE	SKY	Thu, Jan 6, 2022	73.41	76.08	72.02	75.14
7460	NYSE	SKY	Wed, Jan 5, 2022	78.47	80.26	73.46	73.58
7459	NYSE	SKY	Tue, Jan 4, 2022	78.08	79.65	77.18	79.23
7458	NYSE	SKY	Mon, Jan 3, 2022	79.47	79.83	76.46	77.94
7457	NYSE	SKY	Fri, Dec 31, 2021	78.39	79.13	77.51	78.98
7456	NYSE	SKY	Thu, Dec 30, 2021	80.14	80.98	78.22	78.22
7455	NYSE	SKY	Wed, Dec 29, 2021	78.99	80.15	78.93	79.97
7454	NYSE	SKY	Tue, Dec 28, 2021	79.56	80.28	78.62	79.24
7453	NYSE	SKY	Mon, Dec 27, 2021	76.80	79.66	76.80	79.60
7452	NYSE	SKY	Thu, Dec 23, 2021	75.73	76.64	74.76	76.21
7451	NYSE	SKY	Wed, Dec 22, 2021	73.16	76.00	73.07	75.70
7450	NYSE	SKY	Tue, Dec 21, 2021	70.86	73.79	70.70	73.24
7449	NYSE	SKY	Mon, Dec 20, 2021	70.30	70.84	68.54	70.04
7448	NYSE	SKY	Fri, Dec 17, 2021	73.35	74.44	71.68	71.86
7447	NYSE	SKY	Thu, Dec 16, 2021	76.16	76.60	73.69	73.82
7446	NYSE	SKY	Wed, Dec 15, 2021	77.12	77.20	74.28	75.91
7445	NYSE	SKY	Tue, Dec 14, 2021	78.78	79.34	76.86	77.33
7444	NYSE	SKY	Mon, Dec 13, 2021	82.54	83.49	78.44	79.46
7443	NYSE	SKY	Fri, Dec 10, 2021	81.51	82.53	80.52	82.30
7442	NYSE	SKY	Thu, Dec 9, 2021	83.68	84.80	81.25	81.49
7441	NYSE	SKY	Wed, Dec 8, 2021	84.28	85.92	83.33	83.90
7440	NYSE	SKY	Tue, Dec 7, 2021	84.57	85.33	83.01	83.79
7439	NYSE	SKY	Mon, Dec 6, 2021	80.00	82.02	79.12	81.99
7438	NYSE	SKY	Fri, Dec 3, 2021	82.14	82.90	77.53	78.66
7437	NYSE	SKY	Thu, Dec 2, 2021	76.90	82.37	76.40	81.94
7436	NYSE	SKY	Wed, Dec 1, 2021	79.47	80.36	76.75	76.81
7435	NYSE	SKY	Tue, Nov 30, 2021	80.00	81.54	78.16	78.25
7434	NYSE	SKY	Mon, Nov 29, 2021	79.35	81.01	78.03	80.49
7433	NYSE	SKY	Fri, Nov 26, 2021	78.28	80.32	77.10	78.38
7432	NYSE	SKY	Wed, Nov 24, 2021	79.90	81.09	79.00	80.47
7431	NYSE	SKY	Tue, Nov 23, 2021	80.32	81.90	80.00	80.55
7430	NYSE	SKY	Mon, Nov 22, 2021	81.52	82.71	80.28	80.78
7429	NYSE	SKY	Fri, Nov 19, 2021	80.20	82.73	80.20	80.75
7428	NYSE	SKY	Thu, Nov 18, 2021	79.56	81.68	78.03	80.74
7427	NYSE	SKY	Wed, Nov 17, 2021	78.52	79.80	78.21	79.45
7426	NYSE	SKY	Tue, Nov 16, 2021	75.71	78.57	75.11	78.52
7425	NYSE	SKY	Mon, Nov 15, 2021	76.52	76.75	75.10	75.78
7424	NYSE	SKY	Fri, Nov 12, 2021	75.33	76.34	74.56	75.99
7423	NYSE	SKY	Thu, Nov 11, 2021	75.74	76.73	75.08	75.33
7422	NYSE	SKY	Wed, Nov 10, 2021	76.12	77.01	74.52	75.27
7421	NYSE	SKY	Tue, Nov 9, 2021	75.04	77.40	75.00	76.44
7420	NYSE	SKY	Mon, Nov 8, 2021	74.27	75.81	74.00	75.00
7419	NYSE	SKY	Fri, Nov 5, 2021	73.15	74.47	72.45	73.77
7418	NYSE	SKY	Thu, Nov 4, 2021	71.76	73.25	71.00	72.25
7417	NYSE	SKY	Wed, Nov 3, 2021	70.00	74.05	69.06	70.10
7416	NYSE	SKY	Tue, Nov 2, 2021	66.72	67.13	63.73	64.85
7415	NYSE	SKY	Mon, Nov 1, 2021	63.32	66.09	63.02	66.02
7414	NYSE	SKY	Fri, Oct 29, 2021	62.92	64.18	62.71	63.32
7413	NYSE	SKY	Thu, Oct 28, 2021	61.83	63.13	61.47	63.03
7412	NYSE	SKY	Wed, Oct 27, 2021	63.51	64.74	61.11	61.14
7411	NYSE	SKY	Tue, Oct 26, 2021	63.89	64.20	62.63	63.43
7410	NYSE	SKY	Mon, Oct 25, 2021	63.57	65.09	63.45	63.73
7409	NYSE	SKY	Fri, Oct 22, 2021	63.87	64.74	63.22	63.40
7408	NYSE	SKY	Thu, Oct 21, 2021	63.75	64.56	62.75	63.81
7407	NYSE	SKY	Wed, Oct 20, 2021	62.05	64.11	62.05	63.58
7406	NYSE	SKY	Tue, Oct 19, 2021	63.00	63.25	61.52	61.94
7405	NYSE	SKY	Mon, Oct 18, 2021	61.21	63.16	61.21	62.80
7404	NYSE	SKY	Fri, Oct 15, 2021	64.04	64.04	61.13	61.20
7403	NYSE	SKY	Thu, Oct 14, 2021	61.50	63.12	61.50	62.92
7402	NYSE	SKY	Wed, Oct 13, 2021	60.47	61.63	60.20	60.83
7401	NYSE	SKY	Tue, Oct 12, 2021	62.23	62.49	60.21	60.35
7400	NYSE	SKY	Mon, Oct 11, 2021	61.11	62.34	60.79	61.75
7399	NYSE	SKY	Fri, Oct 8, 2021	61.59	61.79	59.88	61.01
7398	NYSE	SKY	Thu, Oct 7, 2021	60.63	61.76	60.55	61.17
7397	NYSE	SKY	Wed, Oct 6, 2021	58.64	60.50	58.64	60.14
7396	NYSE	SKY	Tue, Oct 5, 2021	61.29	61.64	59.42	59.45
7395	NYSE	SKY	Mon, Oct 4, 2021	60.47	61.13	60.00	60.94
7394	NYSE	SKY	Fri, Oct 1, 2021	60.48	61.05	57.88	60.81
7393	NYSE	SKY	Thu, Sep 30, 2021	63.79	64.22	60.01	60.06
7392	NYSE	SKY	Wed, Sep 29, 2021	63.00	63.95	62.57	63.31
7391	NYSE	SKY	Tue, Sep 28, 2021	63.49	63.66	61.57	62.29
7390	NYSE	SKY	Mon, Sep 27, 2021	63.15	64.47	62.10	64.27
7389	NYSE	SKY	Fri, Sep 24, 2021	63.07	64.23	62.50	63.35
7388	NYSE	SKY	Thu, Sep 23, 2021	63.26	64.08	63.26	63.78
7387	NYSE	SKY	Wed, Sep 22, 2021	62.21	63.67	61.79	62.83
7386	NYSE	SKY	Tue, Sep 21, 2021	60.87	62.62	60.40	61.77
7385	NYSE	SKY	Mon, Sep 20, 2021	60.94	62.57	60.08	60.63
7384	NYSE	SKY	Fri, Sep 17, 2021	64.31	64.40	61.43	62.90
7383	NYSE	SKY	Thu, Sep 16, 2021	63.53	64.81	63.53	63.90
7382	NYSE	SKY	Wed, Sep 15, 2021	62.89	64.05	61.79	63.77
7381	NYSE	SKY	Tue, Sep 14, 2021	63.66	65.25	63.02	63.11
7380	NYSE	SKY	Mon, Sep 13, 2021	63.40	63.43	59.85	62.87
7379	NYSE	SKY	Fri, Sep 10, 2021	63.30	64.58	62.93	63.35
7378	NYSE	SKY	Thu, Sep 9, 2021	61.90	63.56	61.78	62.84
7377	NYSE	SKY	Wed, Sep 8, 2021	62.27	63.00	61.26	61.88
7376	NYSE	SKY	Tue, Sep 7, 2021	64.88	65.58	62.83	62.98
7375	NYSE	SKY	Fri, Sep 3, 2021	64.02	64.87	63.38	64.72
7374	NYSE	SKY	Thu, Sep 2, 2021	63.39	64.74	62.53	64.15
7373	NYSE	SKY	Wed, Sep 1, 2021	62.45	63.20	60.81	63.03
7372	NYSE	SKY	Tue, Aug 31, 2021	63.53	64.02	61.20	62.72
7371	NYSE	SKY	Mon, Aug 30, 2021	65.83	66.59	63.01	63.47
7370	NYSE	SKY	Fri, Aug 27, 2021	62.73	66.82	62.15	65.38
7369	NYSE	SKY	Thu, Aug 26, 2021	63.15	63.52	61.98	62.47
7368	NYSE	SKY	Wed, Aug 25, 2021	62.42	63.52	61.59	63.24
7367	NYSE	SKY	Tue, Aug 24, 2021	60.06	62.87	59.94	62.30
7366	NYSE	SKY	Mon, Aug 23, 2021	59.96	60.50	58.73	59.84
7365	NYSE	SKY	Fri, Aug 20, 2021	58.74	59.87	58.10	59.59
7364	NYSE	SKY	Thu, Aug 19, 2021	58.97	60.00	58.03	58.94
7363	NYSE	SKY	Wed, Aug 18, 2021	59.98	61.38	59.53	59.60
7362	NYSE	SKY	Tue, Aug 17, 2021	61.69	61.69	59.52	59.98
7361	NYSE	SKY	Mon, Aug 16, 2021	61.65	63.17	60.69	62.40
7360	NYSE	SKY	Fri, Aug 13, 2021	62.60	62.65	61.39	61.68
7359	NYSE	SKY	Thu, Aug 12, 2021	63.21	63.41	61.76	62.34
7358	NYSE	SKY	Wed, Aug 11, 2021	62.53	63.66	61.85	63.26
7357	NYSE	SKY	Tue, Aug 10, 2021	61.35	64.23	61.10	62.66
7356	NYSE	SKY	Mon, Aug 9, 2021	59.38	61.90	58.01	61.15
7355	NYSE	SKY	Fri, Aug 6, 2021	60.55	60.97	59.58	59.62
7354	NYSE	SKY	Thu, Aug 5, 2021	60.90	61.96	59.60	60.06
7353	NYSE	SKY	Wed, Aug 4, 2021	56.05	60.38	56.05	59.85
7352	NYSE	SKY	Tue, Aug 3, 2021	57.47	57.74	55.44	57.13
7351	NYSE	SKY	Mon, Aug 2, 2021	56.72	57.83	56.38	57.40
7350	NYSE	SKY	Fri, Jul 30, 2021	56.08	57.29	55.07	56.40
7349	NYSE	SKY	Thu, Jul 29, 2021	54.35	57.40	54.35	56.92
7348	NYSE	SKY	Wed, Jul 28, 2021	54.00	54.45	53.51	53.95
7347	NYSE	SKY	Tue, Jul 27, 2021	53.26	54.70	53.15	53.97
7346	NYSE	SKY	Mon, Jul 26, 2021	54.50	55.00	53.49	53.70
7345	NYSE	SKY	Fri, Jul 23, 2021	53.75	54.28	53.49	54.07
7344	NYSE	SKY	Thu, Jul 22, 2021	54.73	54.73	53.20	53.31
7343	NYSE	SKY	Wed, Jul 21, 2021	54.16	55.40	54.00	55.01
7342	NYSE	SKY	Tue, Jul 20, 2021	52.11	54.46	51.99	53.90
7341	NYSE	SKY	Mon, Jul 19, 2021	49.56	51.73	49.01	51.52
7340	NYSE	SKY	Fri, Jul 16, 2021	51.22	51.50	49.84	50.37
7339	NYSE	SKY	Thu, Jul 15, 2021	51.43	51.57	50.03	50.84
7338	NYSE	SKY	Wed, Jul 14, 2021	52.21	52.77	51.35	51.43
7337	NYSE	SKY	Tue, Jul 13, 2021	52.32	53.11	52.06	52.18
7336	NYSE	SKY	Mon, Jul 12, 2021	52.65	52.91	51.96	52.86
7335	NYSE	SKY	Fri, Jul 9, 2021	53.36	53.41	52.37	53.02
7334	NYSE	SKY	Thu, Jul 8, 2021	52.30	53.54	49.71	52.52
7333	NYSE	SKY	Wed, Jul 7, 2021	53.88	54.75	53.02	53.61
7332	NYSE	SKY	Tue, Jul 6, 2021	54.60	54.61	52.50	53.95
7331	NYSE	SKY	Fri, Jul 2, 2021	55.09	55.12	53.92	54.55
7330	NYSE	SKY	Thu, Jul 1, 2021	53.70	55.47	53.15	54.94
7329	NYSE	SKY	Wed, Jun 30, 2021	54.28	54.72	53.05	53.30
7328	NYSE	SKY	Tue, Jun 29, 2021	53.48	57.07	53.18	54.58
7327	NYSE	SKY	Mon, Jun 28, 2021	53.90	54.00	52.85	53.30
7326	NYSE	SKY	Fri, Jun 25, 2021	52.94	53.81	52.61	53.69
7325	NYSE	SKY	Thu, Jun 24, 2021	52.35	53.14	51.63	52.90
7324	NYSE	SKY	Wed, Jun 23, 2021	53.19	53.30	51.14	52.21
7323	NYSE	SKY	Tue, Jun 22, 2021	51.36	52.83	50.80	52.81
7322	NYSE	SKY	Mon, Jun 21, 2021	51.58	51.82	50.22	51.53
7321	NYSE	SKY	Fri, Jun 18, 2021	48.64	51.27	48.46	51.14
7320	NYSE	SKY	Thu, Jun 17, 2021	48.54	49.74	48.16	49.67
7319	NYSE	SKY	Wed, Jun 16, 2021	49.30	49.71	48.42	48.70
7318	NYSE	SKY	Tue, Jun 15, 2021	48.95	49.57	48.11	49.24
7317	NYSE	SKY	Mon, Jun 14, 2021	49.14	49.72	48.16	48.70
7316	NYSE	SKY	Fri, Jun 11, 2021	48.72	49.39	48.59	49.24
7315	NYSE	SKY	Thu, Jun 10, 2021	49.93	50.16	48.44	48.45
7314	NYSE	SKY	Wed, Jun 9, 2021	52.21	52.50	50.25	50.48
7313	NYSE	SKY	Tue, Jun 8, 2021	52.75	52.75	51.94	52.20
7312	NYSE	SKY	Mon, Jun 7, 2021	52.97	53.90	51.45	52.04
7311	NYSE	SKY	Fri, Jun 4, 2021	52.37	52.85	51.58	52.72
7310	NYSE	SKY	Thu, Jun 3, 2021	52.89	53.07	51.17	51.73
7309	NYSE	SKY	Wed, Jun 2, 2021	53.11	53.50	51.50	53.18
7308	NYSE	SKY	Tue, Jun 1, 2021	51.20	53.10	50.52	53.06
7307	NYSE	SKY	Fri, May 28, 2021	51.67	51.67	49.86	50.65
7306	NYSE	SKY	Thu, May 27, 2021	53.42	53.51	51.56	51.64
7305	NYSE	SKY	Wed, May 26, 2021	46.90	52.27	46.45	52.04
7304	NYSE	SKY	Tue, May 25, 2021	42.68	44.86	42.68	43.78
7303	NYSE	SKY	Mon, May 24, 2021	42.48	43.16	41.87	42.45
7302	NYSE	SKY	Fri, May 21, 2021	42.25	42.91	41.88	42.04
7301	NYSE	SKY	Thu, May 20, 2021	41.11	41.93	41.00	41.56
7300	NYSE	SKY	Wed, May 19, 2021	39.34	41.06	38.96	41.03
7299	NYSE	SKY	Tue, May 18, 2021	41.47	41.47	40.21	40.27
7298	NYSE	SKY	Mon, May 17, 2021	41.74	41.74	40.48	41.42
7297	NYSE	SKY	Fri, May 14, 2021	42.01	42.18	41.02	42.10
7296	NYSE	SKY	Thu, May 13, 2021	39.80	41.69	39.75	41.38
7295	NYSE	SKY	Wed, May 12, 2021	41.02	41.20	39.12	39.53
7294	NYSE	SKY	Tue, May 11, 2021	41.92	42.33	41.16	41.53
7293	NYSE	SKY	Mon, May 10, 2021	44.50	44.83	42.87	43.01
7292	NYSE	SKY	Fri, May 7, 2021	43.66	45.09	43.13	44.69
7291	NYSE	SKY	Thu, May 6, 2021	43.70	43.86	42.80	43.65
7290	NYSE	SKY	Wed, May 5, 2021	44.63	43.99	43.19	43.41
7289	NYSE	SKY	Tue, May 4, 2021	44.62	44.84	43.88	44.27
7288	NYSE	SKY	Mon, May 3, 2021	45.03	45.33	44.49	45.09
7287	NYSE	SKY	Fri, Apr 30, 2021	44.81	45.06	43.86	44.43
7286	NYSE	SKY	Thu, Apr 29, 2021	45.31	45.95	44.83	45.62
7285	NYSE	SKY	Wed, Apr 28, 2021	44.87	44.93	43.94	44.64
7284	NYSE	SKY	Tue, Apr 27, 2021	45.50	46.30	45.01	45.03
7283	NYSE	SKY	Mon, Apr 26, 2021	45.15	45.64	44.85	45.35
7282	NYSE	SKY	Fri, Apr 23, 2021	44.41	45.36	44.17	44.60
7281	NYSE	SKY	Thu, Apr 22, 2021	44.64	45.37	44.08	44.63
7280	NYSE	SKY	Wed, Apr 21, 2021	44.64	45.16	44.03	44.65
7279	NYSE	SKY	Tue, Apr 20, 2021	45.62	45.75	43.50	44.00
7278	NYSE	SKY	Mon, Apr 19, 2021	46.58	46.95	45.45	45.63
7277	NYSE	SKY	Fri, Apr 16, 2021	45.81	47.03	45.57	46.79
7276	NYSE	SKY	Thu, Apr 15, 2021	46.39	47.36	45.24	45.34
7275	NYSE	SKY	Wed, Apr 14, 2021	45.85	46.48	44.93	45.87
7274	NYSE	SKY	Tue, Apr 13, 2021	46.51	46.64	45.05	45.89
7273	NYSE	SKY	Mon, Apr 12, 2021	46.47	46.82	45.61	46.63
7272	NYSE	SKY	Fri, Apr 9, 2021	45.73	46.72	45.17	46.28
7271	NYSE	SKY	Thu, Apr 8, 2021	46.43	46.43	44.88	45.60
7270	NYSE	SKY	Wed, Apr 7, 2021	47.29	47.29	45.86	46.16
7269	NYSE	SKY	Tue, Apr 6, 2021	47.12	47.75	46.94	47.28
7268	NYSE	SKY	Mon, Apr 5, 2021	47.91	47.92	45.68	47.35
7267	NYSE	SKY	Thu, Apr 1, 2021	45.79	47.86	45.58	47.42
7266	NYSE	SKY	Wed, Mar 31, 2021	44.37	45.51	43.98	45.26
7265	NYSE	SKY	Tue, Mar 30, 2021	43.44	44.36	43.10	44.00
7264	NYSE	SKY	Mon, Mar 29, 2021	45.28	45.54	43.29	43.63
7263	NYSE	SKY	Fri, Mar 26, 2021	44.29	45.53	43.82	45.34
7262	NYSE	SKY	Thu, Mar 25, 2021	41.19	44.01	40.85	43.96
7261	NYSE	SKY	Wed, Mar 24, 2021	43.50	44.57	41.70	41.90
7260	NYSE	SKY	Tue, Mar 23, 2021	44.25	44.85	42.01	42.66
7259	NYSE	SKY	Mon, Mar 22, 2021	45.58	46.29	44.60	44.78
7258	NYSE	SKY	Fri, Mar 19, 2021	43.29	45.65	43.28	45.42
7257	NYSE	SKY	Thu, Mar 18, 2021	45.12	45.47	42.97	43.28
7256	NYSE	SKY	Wed, Mar 17, 2021	44.53	46.03	43.58	45.89
7255	NYSE	SKY	Tue, Mar 16, 2021	44.94	45.49	44.08	44.59
7254	NYSE	SKY	Mon, Mar 15, 2021	43.62	44.70	43.29	44.66
7253	NYSE	SKY	Fri, Mar 12, 2021	44.37	44.98	43.73	43.86
7252	NYSE	SKY	Thu, Mar 11, 2021	46.23	46.64	44.68	45.00
7251	NYSE	SKY	Wed, Mar 10, 2021	44.63	46.43	44.25	45.57
7250	NYSE	SKY	Tue, Mar 9, 2021	44.72	44.87	43.57	44.09
7249	NYSE	SKY	Mon, Mar 8, 2021	44.89	45.99	43.53	43.95
7248	NYSE	SKY	Fri, Mar 5, 2021	44.21	44.97	42.17	44.87
7247	NYSE	SKY	Thu, Mar 4, 2021	43.58	44.29	41.97	43.20
7246	NYSE	SKY	Wed, Mar 3, 2021	45.52	45.86	43.38	43.66
7245	NYSE	SKY	Tue, Mar 2, 2021	46.65	47.28	45.82	45.82
7244	NYSE	SKY	Mon, Mar 1, 2021	45.56	47.57	45.36	46.92
7243	NYSE	SKY	Fri, Feb 26, 2021	44.25	45.21	43.67	44.25
7242	NYSE	SKY	Thu, Feb 25, 2021	45.36	45.95	43.22	43.34
7241	NYSE	SKY	Wed, Feb 24, 2021	44.39	46.11	43.20	45.96
7240	NYSE	SKY	Tue, Feb 23, 2021	43.64	45.10	43.27	44.43
7239	NYSE	SKY	Mon, Feb 22, 2021	43.90	44.99	43.21	44.21
7238	NYSE	SKY	Fri, Feb 19, 2021	43.84	44.95	43.62	44.47
7237	NYSE	SKY	Thu, Feb 18, 2021	43.65	43.91	43.15	43.34
7236	NYSE	SKY	Wed, Feb 17, 2021	42.15	43.81	41.79	43.79
7235	NYSE	SKY	Tue, Feb 16, 2021	44.33	44.33	42.53	42.80
7234	NYSE	SKY	Fri, Feb 12, 2021	44.45	44.45	43.32	43.78
7233	NYSE	SKY	Thu, Feb 11, 2021	43.25	44.99	42.72	44.71
7232	NYSE	SKY	Wed, Feb 10, 2021	42.14	43.25	41.20	42.79
7231	NYSE	SKY	Tue, Feb 9, 2021	42.64	42.64	41.27	41.99
7230	NYSE	SKY	Mon, Feb 8, 2021	40.95	42.58	40.72	42.52
7229	NYSE	SKY	Fri, Feb 5, 2021	40.00	40.94	39.16	40.93
7228	NYSE	SKY	Thu, Feb 4, 2021	39.85	39.94	38.90	39.45
7227	NYSE	SKY	Wed, Feb 3, 2021	39.74	41.43	37.50	39.34
7226	NYSE	SKY	Tue, Feb 2, 2021	38.40	40.00	37.44	39.55
7225	NYSE	SKY	Mon, Feb 1, 2021	34.55	36.24	34.33	35.06
7224	NYSE	SKY	Fri, Jan 29, 2021	32.67	34.19	31.81	33.63
7223	NYSE	SKY	Thu, Jan 28, 2021	32.28	33.21	31.87	32.77
7222	NYSE	SKY	Wed, Jan 27, 2021	32.55	32.98	31.72	32.11
7221	NYSE	SKY	Tue, Jan 26, 2021	34.71	34.91	33.18	33.39
7220	NYSE	SKY	Mon, Jan 25, 2021	35.02	35.64	33.96	34.29
7219	NYSE	SKY	Fri, Jan 22, 2021	35.24	35.65	34.60	35.07
7218	NYSE	SKY	Thu, Jan 21, 2021	35.32	36.66	34.94	35.82
7217	NYSE	SKY	Wed, Jan 20, 2021	32.64	35.16	32.64	34.90
7216	NYSE	SKY	Tue, Jan 19, 2021	32.99	33.11	32.42	32.48
7215	NYSE	SKY	Fri, Jan 15, 2021	31.89	33.14	31.73	32.54
7214	NYSE	SKY	Thu, Jan 14, 2021	31.63	32.50	31.51	32.36
7213	NYSE	SKY	Wed, Jan 13, 2021	32.06	33.16	31.35	31.40
7212	NYSE	SKY	Tue, Jan 12, 2021	31.63	32.02	30.86	31.90
7211	NYSE	SKY	Mon, Jan 11, 2021	30.79	32.22	30.79	31.39
7210	NYSE	SKY	Fri, Jan 8, 2021	32.81	33.28	31.24	31.43
7209	NYSE	SKY	Thu, Jan 7, 2021	32.35	33.38	32.22	32.82
7208	NYSE	SKY	Wed, Jan 6, 2021	30.91	32.46	30.31	32.07
7207	NYSE	SKY	Tue, Jan 5, 2021	29.94	31.28	29.88	30.90
7206	NYSE	SKY	Mon, Jan 4, 2021	31.14	31.14	29.40	30.01
7205	NYSE	SKY	Thu, Dec 31, 2020	31.17	31.64	30.87	30.94
7204	NYSE	SKY	Wed, Dec 30, 2020	30.91	31.72	30.81	31.30
7203	NYSE	SKY	Tue, Dec 29, 2020	31.65	31.65	30.34	30.75
7202	NYSE	SKY	Mon, Dec 28, 2020	32.12	32.12	31.18	31.42
7201	NYSE	SKY	Thu, Dec 24, 2020	31.48	32.08	31.09	31.65
7200	NYSE	SKY	Wed, Dec 23, 2020	31.86	31.95	31.19	31.48
7199	NYSE	SKY	Tue, Dec 22, 2020	31.22	32.40	31.15	31.56
7198	NYSE	SKY	Mon, Dec 21, 2020	30.61	31.22	29.83	31.15
7197	NYSE	SKY	Fri, Dec 18, 2020	31.78	33.14	31.13	31.54
7196	NYSE	SKY	Thu, Dec 17, 2020	30.30	31.28	29.76	31.28
7195	NYSE	SKY	Wed, Dec 16, 2020	30.37	30.78	29.75	30.05
7194	NYSE	SKY	Tue, Dec 15, 2020	29.94	30.39	29.24	30.09
7193	NYSE	SKY	Mon, Dec 14, 2020	30.09	30.53	29.56	29.59
7192	NYSE	SKY	Fri, Dec 11, 2020	30.11	30.79	29.63	29.65
7191	NYSE	SKY	Thu, Dec 10, 2020	29.70	30.55	29.57	30.33
7190	NYSE	SKY	Wed, Dec 9, 2020	30.58	31.51	29.65	30.06
7189	NYSE	SKY	Tue, Dec 8, 2020	31.33	31.38	30.44	30.91
7188	NYSE	SKY	Mon, Dec 7, 2020	31.75	31.98	30.83	31.82
7187	NYSE	SKY	Fri, Dec 4, 2020	31.77	31.83	31.17	31.73
7186	NYSE	SKY	Thu, Dec 3, 2020	30.62	31.85	30.59	31.64
7185	NYSE	SKY	Wed, Dec 2, 2020	31.01	31.85	30.43	30.51
7184	NYSE	SKY	Tue, Dec 1, 2020	31.20	31.89	30.89	31.20
7183	NYSE	SKY	Mon, Nov 30, 2020	32.28	32.58	30.67	30.73
7182	NYSE	SKY	Fri, Nov 27, 2020	31.98	32.72	31.76	32.59
7181	NYSE	SKY	Wed, Nov 25, 2020	32.08	32.34	31.68	31.74
7180	NYSE	SKY	Tue, Nov 24, 2020	33.42	33.44	31.90	32.24
7179	NYSE	SKY	Mon, Nov 23, 2020	32.58	33.25	31.89	32.92
7178	NYSE	SKY	Fri, Nov 20, 2020	31.77	32.34	31.60	32.25
7177	NYSE	SKY	Thu, Nov 19, 2020	31.65	32.57	31.19	31.91
7176	NYSE	SKY	Wed, Nov 18, 2020	31.50	32.06	31.24	31.44
7175	NYSE	SKY	Tue, Nov 17, 2020	29.41	31.77	29.15	31.51
7174	NYSE	SKY	Mon, Nov 16, 2020	29.38	29.76	28.73	29.73
7173	NYSE	SKY	Fri, Nov 13, 2020	28.36	29.00	28.02	28.95
7172	NYSE	SKY	Thu, Nov 12, 2020	28.52	29.07	27.61	28.04
7171	NYSE	SKY	Wed, Nov 11, 2020	27.80	28.87	27.47	28.86
7170	NYSE	SKY	Tue, Nov 10, 2020	26.86	27.94	26.50	27.47
7169	NYSE	SKY	Mon, Nov 9, 2020	31.00	31.00	26.28	26.34
7168	NYSE	SKY	Fri, Nov 6, 2020	30.54	30.56	28.37	28.47
7167	NYSE	SKY	Thu, Nov 5, 2020	30.09	30.93	29.90	30.59
7166	NYSE	SKY	Wed, Nov 4, 2020	28.34	30.42	28.08	29.92
7165	NYSE	SKY	Tue, Nov 3, 2020	28.35	29.29	28.00	29.07
7164	NYSE	SKY	Mon, Nov 2, 2020	25.94	27.67	25.94	27.63
7163	NYSE	SKY	Fri, Oct 30, 2020	26.76	26.80	25.30	25.65
7162	NYSE	SKY	Thu, Oct 29, 2020	26.84	27.22	26.16	26.95
7161	NYSE	SKY	Wed, Oct 28, 2020	25.01	27.86	23.74	26.78
7160	NYSE	SKY	Tue, Oct 27, 2020	25.03	25.34	24.55	24.76
7159	NYSE	SKY	Mon, Oct 26, 2020	26.67	26.83	24.90	25.01
7158	NYSE	SKY	Fri, Oct 23, 2020	26.14	27.26	26.00	27.09
7157	NYSE	SKY	Thu, Oct 22, 2020	26.53	26.53	25.37	25.90
7156	NYSE	SKY	Wed, Oct 21, 2020	27.31	27.42	26.08	26.24
7155	NYSE	SKY	Tue, Oct 20, 2020	27.10	27.79	26.77	27.22
7154	NYSE	SKY	Mon, Oct 19, 2020	27.18	27.73	26.60	26.68
7153	NYSE	SKY	Fri, Oct 16, 2020	28.15	28.44	27.10	27.14
7152	NYSE	SKY	Thu, Oct 15, 2020	26.97	28.40	26.90	28.22
7151	NYSE	SKY	Wed, Oct 14, 2020	28.51	28.57	27.42	27.49
7150	NYSE	SKY	Tue, Oct 13, 2020	29.31	29.31	28.33	28.37
7149	NYSE	SKY	Mon, Oct 12, 2020	29.63	29.81	29.22	29.65
7148	NYSE	SKY	Fri, Oct 9, 2020	29.75	29.87	28.87	29.54
7147	NYSE	SKY	Thu, Oct 8, 2020	29.19	30.02	29.10	29.49
7146	NYSE	SKY	Wed, Oct 7, 2020	28.93	29.06	27.71	28.68
7145	NYSE	SKY	Tue, Oct 6, 2020	28.91	29.28	28.20	28.42
7144	NYSE	SKY	Mon, Oct 5, 2020	27.95	28.71	27.45	28.64
7143	NYSE	SKY	Fri, Oct 2, 2020	26.96	27.98	26.78	27.76
7142	NYSE	SKY	Thu, Oct 1, 2020	26.99	27.73	26.61	27.70
7141	NYSE	SKY	Wed, Sep 30, 2020	26.68	27.34	26.35	26.77
7140	NYSE	SKY	Tue, Sep 29, 2020	27.89	28.05	26.56	26.59
7139	NYSE	SKY	Mon, Sep 28, 2020	27.03	27.91	26.96	27.80
7138	NYSE	SKY	Fri, Sep 25, 2020	26.74	27.00	26.13	26.62
7137	NYSE	SKY	Thu, Sep 24, 2020	26.53	27.48	25.86	27.00
7136	NYSE	SKY	Wed, Sep 23, 2020	26.01	26.72	25.92	26.56
7135	NYSE	SKY	Tue, Sep 22, 2020	24.64	26.04	24.49	26.03
7134	NYSE	SKY	Mon, Sep 21, 2020	24.23	24.60	23.69	24.57
7133	NYSE	SKY	Fri, Sep 18, 2020	24.90	25.05	24.23	24.89
7132	NYSE	SKY	Thu, Sep 17, 2020	25.25	25.36	24.45	24.68
7131	NYSE	SKY	Wed, Sep 16, 2020	25.37	26.43	25.12	25.76
7130	NYSE	SKY	Tue, Sep 15, 2020	26.02	26.16	25.01	25.10
7129	NYSE	SKY	Mon, Sep 14, 2020	25.33	25.80	24.97	25.80
7128	NYSE	SKY	Fri, Sep 11, 2020	26.82	27.14	24.95	24.97
7127	NYSE	SKY	Thu, Sep 10, 2020	26.32	26.87	26.29	26.50
7126	NYSE	SKY	Wed, Sep 9, 2020	26.66	26.89	25.99	26.24
7125	NYSE	SKY	Tue, Sep 8, 2020	26.00	26.92	25.68	26.37
7124	NYSE	SKY	Fri, Sep 4, 2020	28.00	28.00	26.14	26.34
7123	NYSE	SKY	Thu, Sep 3, 2020	29.08	29.08	27.13	27.46
7122	NYSE	SKY	Wed, Sep 2, 2020	29.74	29.97	28.51	28.99
7121	NYSE	SKY	Tue, Sep 1, 2020	28.49	29.73	28.16	29.72
7120	NYSE	SKY	Mon, Aug 31, 2020	29.12	29.41	28.38	28.54
7119	NYSE	SKY	Fri, Aug 28, 2020	29.00	29.30	28.81	29.26
7118	NYSE	SKY	Thu, Aug 27, 2020	29.32	29.41	28.51	28.69
7117	NYSE	SKY	Wed, Aug 26, 2020	30.18	30.33	28.91	28.96
7116	NYSE	SKY	Tue, Aug 25, 2020	30.63	30.63	29.74	30.24
7115	NYSE	SKY	Mon, Aug 24, 2020	30.98	31.00	30.01	30.45
7114	NYSE	SKY	Fri, Aug 21, 2020	29.94	30.67	29.88	30.58
7113	NYSE	SKY	Thu, Aug 20, 2020	30.04	30.78	30.04	30.34
7112	NYSE	SKY	Wed, Aug 19, 2020	30.23	30.60	29.85	30.49
7111	NYSE	SKY	Tue, Aug 18, 2020	31.72	32.01	30.04	30.14
7110	NYSE	SKY	Mon, Aug 17, 2020	30.98	31.85	30.93	31.50
7109	NYSE	SKY	Fri, Aug 14, 2020	30.69	31.26	30.28	30.86
7108	NYSE	SKY	Thu, Aug 13, 2020	30.89	31.42	30.61	31.09
7107	NYSE	SKY	Wed, Aug 12, 2020	30.96	31.14	30.43	31.13
7106	NYSE	SKY	Tue, Aug 11, 2020	30.24	31.21	29.80	30.49
7105	NYSE	SKY	Mon, Aug 10, 2020	28.78	30.28	28.75	29.72
7104	NYSE	SKY	Fri, Aug 7, 2020	28.04	28.91	27.80	28.76
7103	NYSE	SKY	Thu, Aug 6, 2020	28.65	28.84	28.18	28.29
7102	NYSE	SKY	Wed, Aug 5, 2020	28.25	28.94	28.06	28.77
7101	NYSE	SKY	Tue, Aug 4, 2020	28.52	28.75	27.75	27.94
7100	NYSE	SKY	Mon, Aug 3, 2020	28.40	29.14	28.22	28.75
7099	NYSE	SKY	Fri, Jul 31, 2020	28.19	28.52	26.95	28.23
7098	NYSE	SKY	Thu, Jul 30, 2020	29.03	30.78	27.77	28.37
7097	NYSE	SKY	Wed, Jul 29, 2020	25.94	26.48	25.93	26.41
7096	NYSE	SKY	Tue, Jul 28, 2020	27.08	27.50	25.51	25.62
7095	NYSE	SKY	Mon, Jul 27, 2020	26.15	27.12	26.01	27.04
7094	NYSE	SKY	Fri, Jul 24, 2020	26.24	26.50	25.74	26.17
7093	NYSE	SKY	Thu, Jul 23, 2020	27.41	27.84	25.88	26.35
7092	NYSE	SKY	Wed, Jul 22, 2020	26.50	27.98	26.50	27.24
7091	NYSE	SKY	Tue, Jul 21, 2020	26.87	26.99	26.42	26.58
7090	NYSE	SKY	Mon, Jul 20, 2020	26.22	26.74	25.90	26.69
7089	NYSE	SKY	Fri, Jul 17, 2020	26.57	26.91	26.14	26.46
7088	NYSE	SKY	Thu, Jul 16, 2020	26.19	26.54	25.76	26.44
7087	NYSE	SKY	Wed, Jul 15, 2020	25.28	26.21	25.15	26.00
7086	NYSE	SKY	Tue, Jul 14, 2020	23.47	24.54	23.47	24.53
7085	NYSE	SKY	Mon, Jul 13, 2020	24.62	24.87	23.50	23.55
7084	NYSE	SKY	Fri, Jul 10, 2020	23.61	24.52	23.51	24.38
7083	NYSE	SKY	Thu, Jul 9, 2020	24.27	24.27	23.07	23.43
7082	NYSE	SKY	Wed, Jul 8, 2020	23.55	24.52	23.55	24.23
7081	NYSE	SKY	Tue, Jul 7, 2020	24.23	24.66	23.48	23.57
7080	NYSE	SKY	Mon, Jul 6, 2020	24.68	25.09	24.15	24.52
7079	NYSE	SKY	Thu, Jul 2, 2020	24.53	24.90	23.91	24.10
7078	NYSE	SKY	Wed, Jul 1, 2020	24.32	24.72	23.61	23.95
7077	NYSE	SKY	Tue, Jun 30, 2020	24.16	24.42	23.63	24.34
7076	NYSE	SKY	Mon, Jun 29, 2020	22.96	24.36	22.59	24.22
7075	NYSE	SKY	Fri, Jun 26, 2020	23.18	23.18	22.46	22.69
7074	NYSE	SKY	Thu, Jun 25, 2020	22.56	23.55	22.31	23.43
7073	NYSE	SKY	Wed, Jun 24, 2020	23.25	23.35	22.10	22.90
7072	NYSE	SKY	Tue, Jun 23, 2020	23.90	24.02	23.13	23.74
7071	NYSE	SKY	Mon, Jun 22, 2020	22.84	23.75	22.58	23.62
7070	NYSE	SKY	Fri, Jun 19, 2020	24.01	24.15	22.82	23.09
7069	NYSE	SKY	Thu, Jun 18, 2020	23.99	24.68	23.51	23.68
7068	NYSE	SKY	Wed, Jun 17, 2020	25.00	25.59	24.32	24.44
7067	NYSE	SKY	Tue, Jun 16, 2020	25.34	25.50	24.13	25.02
7066	NYSE	SKY	Mon, Jun 15, 2020	21.31	24.29	21.31	24.28
7065	NYSE	SKY	Fri, Jun 12, 2020	22.80	23.34	21.70	22.40
7064	NYSE	SKY	Thu, Jun 11, 2020	23.10	24.00	21.70	21.71
7063	NYSE	SKY	Wed, Jun 10, 2020	25.25	25.44	24.30	24.71
7062	NYSE	SKY	Tue, Jun 9, 2020	25.60	25.76	24.95	25.32
7061	NYSE	SKY	Mon, Jun 8, 2020	27.06	27.37	25.30	25.67
7060	NYSE	SKY	Fri, Jun 5, 2020	25.72	26.82	25.01	26.59
7059	NYSE	SKY	Thu, Jun 4, 2020	25.77	26.20	24.18	24.30
7058	NYSE	SKY	Wed, Jun 3, 2020	25.19	26.41	25.07	26.05
7057	NYSE	SKY	Tue, Jun 2, 2020	25.05	25.43	24.43	24.61
7056	NYSE	SKY	Mon, Jun 1, 2020	24.81	25.68	24.30	24.90
7055	NYSE	SKY	Fri, May 29, 2020	23.98	25.68	23.92	24.84
7054	NYSE	SKY	Thu, May 28, 2020	27.41	27.56	24.02	24.36
7053	NYSE	SKY	Wed, May 27, 2020	26.01	27.20	25.21	27.00
7052	NYSE	SKY	Tue, May 26, 2020	25.91	26.69	25.30	25.35
7051	NYSE	SKY	Fri, May 22, 2020	24.80	25.42	23.97	24.47
7050	NYSE	SKY	Thu, May 21, 2020	24.00	25.00	21.37	24.35
7049	NYSE	SKY	Wed, May 20, 2020	23.31	25.02	22.91	24.00
7048	NYSE	SKY	Tue, May 19, 2020	22.41	23.46	22.08	22.33
7047	NYSE	SKY	Mon, May 18, 2020	22.01	22.98	21.90	22.81
7046	NYSE	SKY	Fri, May 15, 2020	19.34	20.49	19.21	20.38
7045	NYSE	SKY	Thu, May 14, 2020	18.43	19.41	17.58	19.39
7044	NYSE	SKY	Wed, May 13, 2020	19.74	20.03	18.81	19.06
7043	NYSE	SKY	Tue, May 12, 2020	21.41	21.53	19.95	19.98
7042	NYSE	SKY	Mon, May 11, 2020	21.47	21.91	20.66	21.38
7041	NYSE	SKY	Fri, May 8, 2020	21.25	21.87	20.89	21.82
7040	NYSE	SKY	Thu, May 7, 2020	20.39	20.83	20.20	20.56
7039	NYSE	SKY	Wed, May 6, 2020	19.84	20.45	19.80	20.07
7038	NYSE	SKY	Tue, May 5, 2020	19.87	20.97	19.70	19.90
7037	NYSE	SKY	Mon, May 4, 2020	18.80	19.55	18.54	19.39
7036	NYSE	SKY	Fri, May 1, 2020	18.95	19.60	18.56	19.47
7035	NYSE	SKY	Thu, Apr 30, 2020	20.47	20.71	19.49	19.71
7034	NYSE	SKY	Wed, Apr 29, 2020	21.49	21.83	20.45	20.84
7033	NYSE	SKY	Tue, Apr 28, 2020	18.66	20.73	18.66	20.59
7032	NYSE	SKY	Mon, Apr 27, 2020	16.85	18.05	16.71	18.01
7031	NYSE	SKY	Fri, Apr 24, 2020	16.24	16.76	16.07	16.66
7030	NYSE	SKY	Thu, Apr 23, 2020	15.74	16.60	15.72	16.05
7029	NYSE	SKY	Wed, Apr 22, 2020	16.02	16.18	15.50	15.66
7028	NYSE	SKY	Tue, Apr 21, 2020	15.22	15.70	15.02	15.52
7027	NYSE	SKY	Mon, Apr 20, 2020	16.32	16.48	15.57	15.74
7026	NYSE	SKY	Fri, Apr 17, 2020	16.74	17.15	16.30	16.83
7025	NYSE	SKY	Thu, Apr 16, 2020	15.58	16.04	14.97	15.85
7024	NYSE	SKY	Wed, Apr 15, 2020	16.23	16.23	15.30	15.57
7023	NYSE	SKY	Tue, Apr 14, 2020	16.77	17.15	16.47	17.00
7022	NYSE	SKY	Mon, Apr 13, 2020	16.74	17.11	15.70	16.48
7021	NYSE	SKY	Thu, Apr 9, 2020	17.10	18.11	16.40	16.95
7020	NYSE	SKY	Wed, Apr 8, 2020	14.74	16.61	14.49	16.21
7019	NYSE	SKY	Tue, Apr 7, 2020	14.43	15.60	14.04	14.49
7018	NYSE	SKY	Mon, Apr 6, 2020	12.83	14.98	12.83	14.39
7017	NYSE	SKY	Fri, Apr 3, 2020	12.30	12.69	11.74	12.21
7016	NYSE	SKY	Thu, Apr 2, 2020	13.05	14.22	12.10	12.54
7015	NYSE	SKY	Wed, Apr 1, 2020	14.86	15.18	12.97	12.99
7014	NYSE	SKY	Tue, Mar 31, 2020	16.02	16.78	15.59	15.68
7013	NYSE	SKY	Mon, Mar 30, 2020	15.51	16.40	14.94	16.18
7012	NYSE	SKY	Fri, Mar 27, 2020	16.17	16.57	15.31	15.42
7011	NYSE	SKY	Thu, Mar 26, 2020	15.96	17.18	15.87	16.74
7010	NYSE	SKY	Wed, Mar 25, 2020	15.00	16.61	15.00	15.84
7009	NYSE	SKY	Tue, Mar 24, 2020	14.37	15.58	14.28	14.75
7008	NYSE	SKY	Mon, Mar 23, 2020	14.30	14.30	13.30	13.87
7007	NYSE	SKY	Fri, Mar 20, 2020	15.52	15.71	13.34	14.36
7006	NYSE	SKY	Thu, Mar 19, 2020	13.57	15.77	13.03	15.22
7005	NYSE	SKY	Wed, Mar 18, 2020	14.87	14.87	10.82	13.63
7004	NYSE	SKY	Tue, Mar 17, 2020	16.35	17.50	15.02	15.48
7003	NYSE	SKY	Mon, Mar 16, 2020	18.17	18.17	15.70	16.12
7002	NYSE	SKY	Fri, Mar 13, 2020	19.44	19.44	17.20	18.67
7001	NYSE	SKY	Thu, Mar 12, 2020	19.01	19.78	18.08	18.30
7000	NYSE	SKY	Wed, Mar 11, 2020	21.36	22.01	20.02	20.58
6999	NYSE	SKY	Tue, Mar 10, 2020	22.01	22.53	20.89	22.05
6998	NYSE	SKY	Mon, Mar 9, 2020	24.98	25.00	21.12	21.55
6997	NYSE	SKY	Fri, Mar 6, 2020	25.31	26.78	24.95	26.66
6996	NYSE	SKY	Thu, Mar 5, 2020	26.68	26.79	25.65	26.18
6995	NYSE	SKY	Wed, Mar 4, 2020	26.06	27.25	25.90	27.22
6994	NYSE	SKY	Tue, Mar 3, 2020	25.65	26.25	25.00	25.53
6993	NYSE	SKY	Mon, Mar 2, 2020	25.77	25.94	24.64	25.51
6992	NYSE	SKY	Fri, Feb 28, 2020	24.44	26.01	24.18	25.48
6991	NYSE	SKY	Thu, Feb 27, 2020	26.04	26.62	25.20	25.44
6990	NYSE	SKY	Wed, Feb 26, 2020	26.24	27.45	26.08	26.62
6989	NYSE	SKY	Tue, Feb 25, 2020	28.14	28.27	25.93	26.14
6988	NYSE	SKY	Mon, Feb 24, 2020	28.24	28.84	27.75	28.09
6987	NYSE	SKY	Fri, Feb 21, 2020	28.88	29.31	28.62	29.04
6986	NYSE	SKY	Thu, Feb 20, 2020	28.45	29.14	28.12	29.05
6985	NYSE	SKY	Wed, Feb 19, 2020	29.18	29.46	28.39	28.44
6984	NYSE	SKY	Tue, Feb 18, 2020	28.13	29.16	28.01	28.99
6983	NYSE	SKY	Fri, Feb 14, 2020	28.48	28.57	27.43	28.09
6982	NYSE	SKY	Thu, Feb 13, 2020	28.25	29.22	28.14	28.44
6981	NYSE	SKY	Wed, Feb 12, 2020	28.70	28.91	28.00	28.20
6980	NYSE	SKY	Tue, Feb 11, 2020	29.18	29.27	28.53	28.62
6979	NYSE	SKY	Mon, Feb 10, 2020	29.38	29.55	28.94	28.99
6978	NYSE	SKY	Fri, Feb 7, 2020	28.88	29.57	28.85	29.50
6977	NYSE	SKY	Thu, Feb 6, 2020	29.33	29.37	28.75	29.06
6976	NYSE	SKY	Wed, Feb 5, 2020	28.58	29.19	28.05	29.09
6975	NYSE	SKY	Tue, Feb 4, 2020	29.41	29.44	28.04	28.32
6974	NYSE	SKY	Mon, Feb 3, 2020	28.80	29.51	28.39	28.90
6973	NYSE	SKY	Fri, Jan 31, 2020	29.34	29.70	28.34	28.75
6972	NYSE	SKY	Thu, Jan 30, 2020	30.03	30.82	29.46	29.51
6971	NYSE	SKY	Wed, Jan 29, 2020	34.00	34.00	30.76	30.84
6970	NYSE	SKY	Tue, Jan 28, 2020	36.36	37.03	35.85	36.19
6969	NYSE	SKY	Mon, Jan 27, 2020	35.45	36.70	35.37	35.92
6968	NYSE	SKY	Fri, Jan 24, 2020	36.28	36.57	35.10	35.97
6967	NYSE	SKY	Thu, Jan 23, 2020	34.08	36.24	34.02	36.05
6966	NYSE	SKY	Wed, Jan 22, 2020	34.97	35.35	34.00	34.02
6965	NYSE	SKY	Tue, Jan 21, 2020	34.77	35.04	34.13	34.70
6964	NYSE	SKY	Fri, Jan 17, 2020	35.58	35.80	34.60	34.89
6963	NYSE	SKY	Thu, Jan 16, 2020	36.30	36.52	35.13	35.47
6962	NYSE	SKY	Wed, Jan 15, 2020	36.00	36.92	35.59	35.85
6961	NYSE	SKY	Tue, Jan 14, 2020	34.89	36.42	34.72	36.16
6960	NYSE	SKY	Mon, Jan 13, 2020	33.27	34.79	33.27	34.77
6959	NYSE	SKY	Fri, Jan 10, 2020	32.70	33.66	32.39	33.49
6958	NYSE	SKY	Thu, Jan 9, 2020	32.23	33.04	32.23	32.84
6957	NYSE	SKY	Wed, Jan 8, 2020	32.07	33.05	31.80	32.05
6956	NYSE	SKY	Tue, Jan 7, 2020	32.18	32.23	31.42	31.72
6955	NYSE	SKY	Mon, Jan 6, 2020	31.67	32.21	31.32	32.05
6954	NYSE	SKY	Fri, Jan 3, 2020	31.64	32.11	30.85	32.06
6953	NYSE	SKY	Thu, Jan 2, 2020	31.87	32.12	31.43	32.11
6952	NYSE	SKY	Tue, Dec 31, 2019	31.01	31.95	31.01	31.70
6951	NYSE	SKY	Mon, Dec 30, 2019	31.46	31.56	30.88	31.12
6950	NYSE	SKY	Fri, Dec 27, 2019	31.23	31.71	30.97	31.44
6949	NYSE	SKY	Thu, Dec 26, 2019	31.29	31.39	30.56	31.38
6948	NYSE	SKY	Tue, Dec 24, 2019	31.04	31.15	30.66	31.06
6947	NYSE	SKY	Mon, Dec 23, 2019	31.77	31.77	30.59	30.90
6946	NYSE	SKY	Fri, Dec 20, 2019	30.69	31.91	30.42	31.77
6945	NYSE	SKY	Thu, Dec 19, 2019	30.70	31.05	30.02	30.59
6944	NYSE	SKY	Wed, Dec 18, 2019	30.72	31.64	30.25	30.83
6943	NYSE	SKY	Tue, Dec 17, 2019	32.71	32.75	30.62	30.72
6942	NYSE	SKY	Mon, Dec 16, 2019	33.02	33.20	32.35	32.52
6941	NYSE	SKY	Fri, Dec 13, 2019	33.27	33.55	32.63	32.83
6940	NYSE	SKY	Thu, Dec 12, 2019	33.99	34.30	33.13	33.36
6939	NYSE	SKY	Wed, Dec 11, 2019	33.95	34.21	33.59	34.04
6938	NYSE	SKY	Tue, Dec 10, 2019	33.70	34.25	33.46	33.86
6937	NYSE	SKY	Mon, Dec 9, 2019	35.20	35.31	33.32	33.70
6936	NYSE	SKY	Fri, Dec 6, 2019	34.91	35.53	34.67	35.20
6935	NYSE	SKY	Thu, Dec 5, 2019	33.97	34.75	33.97	34.63
6934	NYSE	SKY	Wed, Dec 4, 2019	33.15	34.21	32.95	33.86
6933	NYSE	SKY	Tue, Dec 3, 2019	31.60	32.89	31.51	32.80
6932	NYSE	SKY	Mon, Dec 2, 2019	32.60	32.87	31.66	32.03
6931	NYSE	SKY	Fri, Nov 29, 2019	33.11	33.55	32.93	33.18
6930	NYSE	SKY	Wed, Nov 27, 2019	33.42	33.92	33.03	33.20
6929	NYSE	SKY	Tue, Nov 26, 2019	32.88	33.54	32.83	33.38
6928	NYSE	SKY	Mon, Nov 25, 2019	31.98	32.92	31.98	32.67
6927	NYSE	SKY	Fri, Nov 22, 2019	31.51	31.89	30.66	31.82
6926	NYSE	SKY	Thu, Nov 21, 2019	32.29	32.73	31.22	31.41
6925	NYSE	SKY	Wed, Nov 20, 2019	31.80	32.74	31.75	32.22
6924	NYSE	SKY	Tue, Nov 19, 2019	31.53	32.33	31.19	31.88
6923	NYSE	SKY	Mon, Nov 18, 2019	30.71	31.64	30.71	31.44
6922	NYSE	SKY	Fri, Nov 15, 2019	30.90	31.28	30.36	30.89
6921	NYSE	SKY	Thu, Nov 14, 2019	30.90	31.52	30.48	30.64
6920	NYSE	SKY	Wed, Nov 13, 2019	29.98	31.27	29.98	31.12
6919	NYSE	SKY	Tue, Nov 12, 2019	30.76	31.17	29.76	30.20
6918	NYSE	SKY	Mon, Nov 11, 2019	29.75	30.87	29.75	30.54
6917	NYSE	SKY	Fri, Nov 8, 2019	29.45	30.37	29.28	30.16
6916	NYSE	SKY	Thu, Nov 7, 2019	31.26	31.26	29.26	29.45
6915	NYSE	SKY	Wed, Nov 6, 2019	31.32	31.32	29.64	30.75
6914	NYSE	SKY	Tue, Nov 5, 2019	31.40	32.12	31.35	31.46
6913	NYSE	SKY	Mon, Nov 4, 2019	32.14	32.37	31.29	31.57
6912	NYSE	SKY	Fri, Nov 1, 2019	28.53	32.37	28.15	31.79
6911	NYSE	SKY	Thu, Oct 31, 2019	30.43	30.98	28.05	28.23
6910	NYSE	SKY	Wed, Oct 30, 2019	29.01	29.61	28.39	29.43
6909	NYSE	SKY	Tue, Oct 29, 2019	28.93	29.65	28.89	29.06
6908	NYSE	SKY	Mon, Oct 28, 2019	30.79	31.07	28.87	29.01
6907	NYSE	SKY	Fri, Oct 25, 2019	30.73	31.20	30.60	30.76
6906	NYSE	SKY	Thu, Oct 24, 2019	29.70	30.82	29.68	30.79
6905	NYSE	SKY	Wed, Oct 23, 2019	30.15	30.36	29.58	29.73
6904	NYSE	SKY	Tue, Oct 22, 2019	30.99	31.11	30.19	30.31
6903	NYSE	SKY	Mon, Oct 21, 2019	31.50	31.99	30.84	30.87
6902	NYSE	SKY	Fri, Oct 18, 2019	30.70	31.45	30.36	31.28
6901	NYSE	SKY	Thu, Oct 17, 2019	30.56	31.00	30.30	30.81
6900	NYSE	SKY	Wed, Oct 16, 2019	29.79	30.54	29.79	30.49
6899	NYSE	SKY	Tue, Oct 15, 2019	29.38	30.16	29.30	29.98
6898	NYSE	SKY	Mon, Oct 14, 2019	28.91	29.46	28.77	29.17
6897	NYSE	SKY	Fri, Oct 11, 2019	29.38	29.95	29.10	29.13
6896	NYSE	SKY	Thu, Oct 10, 2019	29.06	29.13	28.47	28.86
6895	NYSE	SKY	Wed, Oct 9, 2019	29.29	29.46	29.01	29.10
6894	NYSE	SKY	Tue, Oct 8, 2019	28.95	29.19	28.23	29.02
6893	NYSE	SKY	Mon, Oct 7, 2019	30.05	30.20	29.14	29.15
6892	NYSE	SKY	Fri, Oct 4, 2019	29.62	30.30	29.07	29.97
6891	NYSE	SKY	Thu, Oct 3, 2019	29.47	29.84	29.14	29.60
6890	NYSE	SKY	Wed, Oct 2, 2019	29.40	29.67	29.05	29.51
6889	NYSE	SKY	Tue, Oct 1, 2019	29.78	30.55	29.27	29.43
6888	NYSE	SKY	Mon, Sep 30, 2019	29.21	30.38	29.19	30.09
6887	NYSE	SKY	Fri, Sep 27, 2019	30.00	30.11	28.80	29.18
6886	NYSE	SKY	Thu, Sep 26, 2019	30.64	30.87	29.47	29.90
6885	NYSE	SKY	Wed, Sep 25, 2019	29.55	30.67	29.44	30.67
6884	NYSE	SKY	Tue, Sep 24, 2019	30.22	30.28	29.33	29.42
6883	NYSE	SKY	Mon, Sep 23, 2019	30.31	30.79	29.94	30.00
6882	NYSE	SKY	Fri, Sep 20, 2019	30.92	31.34	30.22	30.69
6881	NYSE	SKY	Thu, Sep 19, 2019	31.15	31.68	30.94	31.01
6880	NYSE	SKY	Wed, Sep 18, 2019	31.38	31.60	30.52	31.09
6879	NYSE	SKY	Tue, Sep 17, 2019	31.82	32.23	31.17	31.33
6878	NYSE	SKY	Mon, Sep 16, 2019	31.26	32.04	30.83	31.96
6877	NYSE	SKY	Fri, Sep 13, 2019	31.66	32.22	30.91	31.33
6876	NYSE	SKY	Thu, Sep 12, 2019	30.73	31.75	30.69	31.54
6875	NYSE	SKY	Wed, Sep 11, 2019	28.82	30.72	28.82	30.55
6874	NYSE	SKY	Tue, Sep 10, 2019	29.80	30.03	28.51	28.53
6873	NYSE	SKY	Mon, Sep 9, 2019	28.45	30.29	28.29	29.91
6872	NYSE	SKY	Fri, Sep 6, 2019	28.13	28.36	27.70	28.19
6871	NYSE	SKY	Thu, Sep 5, 2019	28.52	28.90	27.84	28.04
6870	NYSE	SKY	Wed, Sep 4, 2019	27.44	28.24	27.35	28.10
6869	NYSE	SKY	Tue, Sep 3, 2019	27.80	27.80	26.77	27.14
6868	NYSE	SKY	Fri, Aug 30, 2019	27.89	28.26	27.57	28.00
6867	NYSE	SKY	Thu, Aug 29, 2019	28.55	29.05	27.57	27.65
6866	NYSE	SKY	Wed, Aug 28, 2019	27.77	28.45	27.25	28.33
6865	NYSE	SKY	Tue, Aug 27, 2019	28.29	28.69	27.38	27.86
6864	NYSE	SKY	Mon, Aug 26, 2019	28.57	28.79	27.97	28.24
6863	NYSE	SKY	Fri, Aug 23, 2019	29.73	29.96	27.92	28.26
6862	NYSE	SKY	Thu, Aug 22, 2019	30.51	30.81	29.69	30.11
6861	NYSE	SKY	Wed, Aug 21, 2019	30.55	30.69	29.96	30.51
6860	NYSE	SKY	Tue, Aug 20, 2019	30.20	30.43	29.90	29.94
6859	NYSE	SKY	Mon, Aug 19, 2019	30.43	30.84	30.28	30.30
6858	NYSE	SKY	Fri, Aug 16, 2019	29.90	30.27	29.64	30.13
6857	NYSE	SKY	Thu, Aug 15, 2019	29.64	29.87	29.34	29.71
6856	NYSE	SKY	Wed, Aug 14, 2019	30.11	30.41	29.28	29.52
6855	NYSE	SKY	Tue, Aug 13, 2019	29.85	30.76	29.79	30.63
6854	NYSE	SKY	Mon, Aug 12, 2019	29.84	30.06	29.10	29.83
6853	NYSE	SKY	Fri, Aug 9, 2019	29.50	30.47	29.34	30.14
6852	NYSE	SKY	Thu, Aug 8, 2019	29.06	30.00	28.99	29.64
6851	NYSE	SKY	Wed, Aug 7, 2019	28.75	29.38	28.54	29.11
6850	NYSE	SKY	Tue, Aug 6, 2019	29.37	29.89	28.45	29.03
6849	NYSE	SKY	Mon, Aug 5, 2019	30.51	31.14	28.98	29.26
6848	NYSE	SKY	Fri, Aug 2, 2019	30.00	31.48	29.81	31.10
6847	NYSE	SKY	Thu, Aug 1, 2019	30.30	32.44	29.19	30.00
6846	NYSE	SKY	Wed, Jul 31, 2019	29.18	29.50	28.47	28.50
6845	NYSE	SKY	Tue, Jul 30, 2019	27.18	29.68	27.06	29.13
6844	NYSE	SKY	Mon, Jul 29, 2019	27.95	28.07	26.88	27.30
6843	NYSE	SKY	Fri, Jul 26, 2019	28.36	28.64	27.82	28.01
6842	NYSE	SKY	Thu, Jul 25, 2019	28.27	28.52	28.00	28.20
6841	NYSE	SKY	Wed, Jul 24, 2019	27.20	28.25	27.20	28.21
6840	NYSE	SKY	Tue, Jul 23, 2019	26.95	27.23	26.35	27.22
6839	NYSE	SKY	Mon, Jul 22, 2019	27.34	27.52	26.77	26.78
6838	NYSE	SKY	Fri, Jul 19, 2019	27.64	28.01	27.24	27.25
6837	NYSE	SKY	Thu, Jul 18, 2019	27.91	28.07	27.38	27.64
6836	NYSE	SKY	Wed, Jul 17, 2019	28.12	28.35	27.66	27.75
6835	NYSE	SKY	Tue, Jul 16, 2019	27.80	28.43	27.80	28.20
6834	NYSE	SKY	Mon, Jul 15, 2019	27.79	28.34	27.61	27.87
6833	NYSE	SKY	Fri, Jul 12, 2019	27.35	27.88	27.21	27.74
6832	NYSE	SKY	Thu, Jul 11, 2019	27.37	27.39	27.01	27.19
6831	NYSE	SKY	Wed, Jul 10, 2019	26.90	27.35	26.82	27.31
6830	NYSE	SKY	Tue, Jul 9, 2019	26.63	26.91	26.31	26.67
6829	NYSE	SKY	Mon, Jul 8, 2019	26.59	26.90	26.32	26.75
6828	NYSE	SKY	Fri, Jul 5, 2019	26.87	27.14	26.04	26.75
6827	NYSE	SKY	Wed, Jul 3, 2019	27.24	27.32	26.93	27.16
6826	NYSE	SKY	Tue, Jul 2, 2019	27.20	27.71	26.71	26.98
6825	NYSE	SKY	Mon, Jul 1, 2019	27.48	27.98	26.82	27.20
6824	NYSE	SKY	Fri, Jun 28, 2019	27.03	27.76	27.03	27.38
6823	NYSE	SKY	Thu, Jun 27, 2019	26.42	27.08	26.42	26.96
6822	NYSE	SKY	Wed, Jun 26, 2019	26.40	26.62	26.04	26.24
6821	NYSE	SKY	Tue, Jun 25, 2019	26.91	27.28	26.14	26.28
6820	NYSE	SKY	Mon, Jun 24, 2019	27.45	27.79	26.63	26.65
6819	NYSE	SKY	Fri, Jun 21, 2019	27.64	28.11	27.40	27.49
6818	NYSE	SKY	Thu, Jun 20, 2019	27.50	28.00	26.90	27.92
6817	NYSE	SKY	Wed, Jun 19, 2019	26.65	27.53	26.27	27.35
6816	NYSE	SKY	Tue, Jun 18, 2019	26.95	27.46	26.64	26.70
6815	NYSE	SKY	Mon, Jun 17, 2019	26.01	26.76	25.09	26.69
6814	NYSE	SKY	Fri, Jun 14, 2019	25.29	26.03	25.17	25.91
6813	NYSE	SKY	Thu, Jun 13, 2019	24.24	25.46	24.12	25.45
6812	NYSE	SKY	Wed, Jun 12, 2019	24.73	24.99	23.96	24.00
6811	NYSE	SKY	Tue, Jun 11, 2019	25.64	25.69	24.65	24.69
6810	NYSE	SKY	Mon, Jun 10, 2019	25.37	26.02	25.37	25.46
6809	NYSE	SKY	Fri, Jun 7, 2019	25.12	25.45	24.83	25.21
6808	NYSE	SKY	Thu, Jun 6, 2019	25.31	25.93	24.80	24.91
6807	NYSE	SKY	Wed, Jun 5, 2019	24.81	25.54	24.41	25.39
6806	NYSE	SKY	Tue, Jun 4, 2019	24.81	24.87	23.88	24.59
6805	NYSE	SKY	Mon, Jun 3, 2019	23.39	24.80	22.87	24.56
6804	NYSE	SKY	Fri, May 31, 2019	23.70	23.91	23.19	23.39
6803	NYSE	SKY	Thu, May 30, 2019	24.40	24.42	23.82	24.03
6802	NYSE	SKY	Wed, May 29, 2019	24.26	25.03	24.19	24.40
6801	NYSE	SKY	Tue, May 28, 2019	25.32	25.62	24.16	24.48
6800	NYSE	SKY	Fri, May 24, 2019	25.00	25.73	24.76	25.60
6799	NYSE	SKY	Thu, May 23, 2019	25.43	25.98	24.83	24.95
6798	NYSE	SKY	Wed, May 22, 2019	22.05	25.00	21.78	24.80
6797	NYSE	SKY	Tue, May 21, 2019	21.19	21.85	21.16	21.78
6796	NYSE	SKY	Mon, May 20, 2019	21.79	21.85	20.72	20.98
6795	NYSE	SKY	Fri, May 17, 2019	21.67	22.12	21.60	21.95
6794	NYSE	SKY	Thu, May 16, 2019	21.68	21.97	21.54	21.89
6793	NYSE	SKY	Wed, May 15, 2019	21.17	21.69	20.93	21.66
6792	NYSE	SKY	Tue, May 14, 2019	20.69	21.44	20.49	21.31
6791	NYSE	SKY	Mon, May 13, 2019	20.44	20.82	20.18	20.63
6790	NYSE	SKY	Fri, May 10, 2019	20.94	21.28	20.75	21.10
6789	NYSE	SKY	Thu, May 9, 2019	20.43	21.05	20.20	21.01
6788	NYSE	SKY	Wed, May 8, 2019	20.35	20.82	20.35	20.60
6787	NYSE	SKY	Tue, May 7, 2019	21.19	21.29	19.95	20.49
6786	NYSE	SKY	Mon, May 6, 2019	21.30	21.71	21.03	21.47
6785	NYSE	SKY	Fri, May 3, 2019	21.57	21.86	20.98	21.78
6784	NYSE	SKY	Thu, May 2, 2019	20.87	21.98	20.79	21.37
6783	NYSE	SKY	Wed, May 1, 2019	21.21	21.97	20.89	21.09
6782	NYSE	SKY	Tue, Apr 30, 2019	20.18	21.14	20.18	21.11
6781	NYSE	SKY	Mon, Apr 29, 2019	19.78	20.27	19.70	20.20
6780	NYSE	SKY	Fri, Apr 26, 2019	20.00	20.07	19.41	19.75
6779	NYSE	SKY	Thu, Apr 25, 2019	20.30	20.34	19.72	20.00
6778	NYSE	SKY	Wed, Apr 24, 2019	20.49	20.84	20.13	20.51
6777	NYSE	SKY	Tue, Apr 23, 2019	20.01	20.59	19.84	20.55
6776	NYSE	SKY	Mon, Apr 22, 2019	20.13	20.41	19.47	19.83
6775	NYSE	SKY	Thu, Apr 18, 2019	20.06	20.47	19.92	20.19
6774	NYSE	SKY	Wed, Apr 17, 2019	20.16	20.26	19.86	20.16
6773	NYSE	SKY	Tue, Apr 16, 2019	19.84	20.13	19.69	20.10
6772	NYSE	SKY	Mon, Apr 15, 2019	20.04	20.20	19.43	19.79
6771	NYSE	SKY	Fri, Apr 12, 2019	20.21	20.21	19.77	19.93
6770	NYSE	SKY	Thu, Apr 11, 2019	20.20	20.34	19.96	20.00
6769	NYSE	SKY	Wed, Apr 10, 2019	19.96	20.40	19.96	20.10
6768	NYSE	SKY	Tue, Apr 9, 2019	20.56	20.68	19.78	19.92
6767	NYSE	SKY	Mon, Apr 8, 2019	20.65	21.04	20.45	20.75
6766	NYSE	SKY	Fri, Apr 5, 2019	20.42	20.93	20.18	20.77
6765	NYSE	SKY	Thu, Apr 4, 2019	20.17	20.73	20.15	20.32
6764	NYSE	SKY	Wed, Apr 3, 2019	19.99	20.35	19.90	20.16
6763	NYSE	SKY	Tue, Apr 2, 2019	19.33	19.89	19.20	19.79
6762	NYSE	SKY	Mon, Apr 1, 2019	19.11	19.36	18.95	19.33
6761	NYSE	SKY	Fri, Mar 29, 2019	19.08	19.46	18.69	19.00
6760	NYSE	SKY	Thu, Mar 28, 2019	19.11	19.38	18.77	18.91
6759	NYSE	SKY	Wed, Mar 27, 2019	19.10	19.29	18.90	19.01
6758	NYSE	SKY	Tue, Mar 26, 2019	19.18	19.18	18.54	18.99
6757	NYSE	SKY	Mon, Mar 25, 2019	18.77	19.17	18.71	18.99
6756	NYSE	SKY	Fri, Mar 22, 2019	19.35	19.58	18.53	18.75
6755	NYSE	SKY	Thu, Mar 21, 2019	19.01	19.79	19.01	19.55
6754	NYSE	SKY	Wed, Mar 20, 2019	19.02	19.47	18.39	19.05
6753	NYSE	SKY	Tue, Mar 19, 2019	19.77	19.84	19.07	19.08
6752	NYSE	SKY	Mon, Mar 18, 2019	19.48	19.87	19.21	19.69
6751	NYSE	SKY	Fri, Mar 15, 2019	19.36	19.72	19.30	19.46
6750	NYSE	SKY	Thu, Mar 14, 2019	19.87	20.04	19.20	19.37
6749	NYSE	SKY	Wed, Mar 13, 2019	20.67	20.67	19.94	19.95
6748	NYSE	SKY	Tue, Mar 12, 2019	20.52	20.68	20.31	20.52
6747	NYSE	SKY	Mon, Mar 11, 2019	20.02	20.76	19.87	20.53
6746	NYSE	SKY	Fri, Mar 8, 2019	19.81	20.26	19.68	19.94
6745	NYSE	SKY	Thu, Mar 7, 2019	19.47	20.03	19.03	19.99
6744	NYSE	SKY	Wed, Mar 6, 2019	20.09	20.09	19.42	19.49
6743	NYSE	SKY	Tue, Mar 5, 2019	20.92	20.97	20.09	20.12
6742	NYSE	SKY	Mon, Mar 4, 2019	21.23	21.84	20.70	20.78
6741	NYSE	SKY	Fri, Mar 1, 2019	20.11	21.13	20.11	21.09
6740	NYSE	SKY	Thu, Feb 28, 2019	21.01	21.25	19.80	19.86
6739	NYSE	SKY	Wed, Feb 27, 2019	21.87	22.03	21.46	22.00
6738	NYSE	SKY	Tue, Feb 26, 2019	21.48	22.16	21.35	21.99
6737	NYSE	SKY	Mon, Feb 25, 2019	21.66	21.81	21.26	21.71
6736	NYSE	SKY	Fri, Feb 22, 2019	20.77	21.81	20.77	21.39
6735	NYSE	SKY	Thu, Feb 21, 2019	20.22	20.72	20.09	20.66
6734	NYSE	SKY	Wed, Feb 20, 2019	20.27	20.43	19.97	20.31
6733	NYSE	SKY	Tue, Feb 19, 2019	19.70	20.28	19.59	20.22
6732	NYSE	SKY	Fri, Feb 15, 2019	19.33	19.85	19.22	19.73
6731	NYSE	SKY	Thu, Feb 14, 2019	19.17	19.39	18.77	19.30
6730	NYSE	SKY	Wed, Feb 13, 2019	19.70	19.96	19.19	19.42
6729	NYSE	SKY	Tue, Feb 12, 2019	19.45	19.73	19.15	19.70
6728	NYSE	SKY	Mon, Feb 11, 2019	19.40	19.68	19.02	19.20
6727	NYSE	SKY	Fri, Feb 8, 2019	18.91	19.40	18.91	19.26
6726	NYSE	SKY	Thu, Feb 7, 2019	19.46	19.68	19.05	19.22
6725	NYSE	SKY	Wed, Feb 6, 2019	19.25	20.79	18.61	19.62
6724	NYSE	SKY	Tue, Feb 5, 2019	17.60	17.71	16.50	16.85
6723	NYSE	SKY	Mon, Feb 4, 2019	17.81	18.00	17.50	17.69
6722	NYSE	SKY	Fri, Feb 1, 2019	18.04	18.17	17.57	17.79
6721	NYSE	SKY	Thu, Jan 31, 2019	17.83	18.92	17.81	18.06
6720	NYSE	SKY	Wed, Jan 30, 2019	16.68	17.19	16.22	17.12
6719	NYSE	SKY	Tue, Jan 29, 2019	16.16	16.62	15.90	16.48
6718	NYSE	SKY	Mon, Jan 28, 2019	15.96	16.58	15.66	16.20
6717	NYSE	SKY	Fri, Jan 25, 2019	15.90	16.52	15.85	16.20
6716	NYSE	SKY	Thu, Jan 24, 2019	15.26	15.87	15.05	15.85
6715	NYSE	SKY	Wed, Jan 23, 2019	15.27	15.50	14.65	15.13
6714	NYSE	SKY	Tue, Jan 22, 2019	15.83	15.83	15.01	15.13
6713	NYSE	SKY	Fri, Jan 18, 2019	15.93	16.19	15.69	15.99
6712	NYSE	SKY	Thu, Jan 17, 2019	15.44	15.91	15.42	15.82
6711	NYSE	SKY	Wed, Jan 16, 2019	15.48	15.79	15.36	15.63
6710	NYSE	SKY	Tue, Jan 15, 2019	15.26	15.53	14.99	15.44
6709	NYSE	SKY	Mon, Jan 14, 2019	14.99	15.60	14.92	15.25
6708	NYSE	SKY	Fri, Jan 11, 2019	15.24	15.42	14.80	15.14
6707	NYSE	SKY	Thu, Jan 10, 2019	15.42	15.66	14.81	15.43
6706	NYSE	SKY	Wed, Jan 9, 2019	15.90	16.14	15.31	15.57
6705	NYSE	SKY	Tue, Jan 8, 2019	16.17	16.22	15.38	15.76
6704	NYSE	SKY	Mon, Jan 7, 2019	15.10	16.13	14.89	15.97
6703	NYSE	SKY	Fri, Jan 4, 2019	14.55	15.24	14.32	14.99
6702	NYSE	SKY	Thu, Jan 3, 2019	14.54	14.73	14.07	14.24
6701	NYSE	SKY	Wed, Jan 2, 2019	14.31	15.36	14.31	14.75
6700	NYSE	SKY	Mon, Dec 31, 2018	14.24	14.76	14.00	14.69
6699	NYSE	SKY	Fri, Dec 28, 2018	14.03	14.36	13.74	14.06
6698	NYSE	SKY	Thu, Dec 27, 2018	13.51	14.05	13.23	14.01
6697	NYSE	SKY	Wed, Dec 26, 2018	13.01	13.86	12.72	13.84
6696	NYSE	SKY	Mon, Dec 24, 2018	13.23	13.64	12.77	12.80
6695	NYSE	SKY	Fri, Dec 21, 2018	14.72	14.72	13.31	13.46
6694	NYSE	SKY	Thu, Dec 20, 2018	15.71	16.03	14.71	14.78
6693	NYSE	SKY	Wed, Dec 19, 2018	16.00	16.46	15.65	15.79
6692	NYSE	SKY	Tue, Dec 18, 2018	15.13	16.05	15.07	16.00
6691	NYSE	SKY	Mon, Dec 17, 2018	15.13	15.98	14.93	14.97
6690	NYSE	SKY	Fri, Dec 14, 2018	15.53	15.88	14.91	15.21
6689	NYSE	SKY	Thu, Dec 13, 2018	16.68	16.73	15.50	15.73
6688	NYSE	SKY	Wed, Dec 12, 2018	17.05	17.16	16.37	16.51
6687	NYSE	SKY	Tue, Dec 11, 2018	18.00	18.15	16.47	16.86
6686	NYSE	SKY	Mon, Dec 10, 2018	17.45	17.88	16.96	17.54
6685	NYSE	SKY	Fri, Dec 7, 2018	18.19	18.89	17.54	17.62
6684	NYSE	SKY	Thu, Dec 6, 2018	18.16	18.33	17.62	18.30
6683	NYSE	SKY	Tue, Dec 4, 2018	21.67	21.90	18.12	18.35
6682	NYSE	SKY	Mon, Dec 3, 2018	23.02	23.25	21.83	21.94
6681	NYSE	SKY	Fri, Nov 30, 2018	22.21	23.16	22.06	22.52
6680	NYSE	SKY	Thu, Nov 29, 2018	21.65	22.33	21.65	22.16
6679	NYSE	SKY	Wed, Nov 28, 2018	22.04	22.78	21.48	22.00
6678	NYSE	SKY	Tue, Nov 27, 2018	23.30	23.97	22.54	22.75
6677	NYSE	SKY	Mon, Nov 26, 2018	23.99	24.37	23.45	23.59
6676	NYSE	SKY	Fri, Nov 23, 2018	23.18	24.16	23.18	23.63
6675	NYSE	SKY	Wed, Nov 21, 2018	22.37	23.65	22.02	23.46
6674	NYSE	SKY	Tue, Nov 20, 2018	21.51	22.60	21.43	22.14
6673	NYSE	SKY	Mon, Nov 19, 2018	23.85	24.18	22.06	22.14
6672	NYSE	SKY	Fri, Nov 16, 2018	23.30	23.98	22.91	23.94
6671	NYSE	SKY	Thu, Nov 15, 2018	22.91	23.55	22.71	23.48
6670	NYSE	SKY	Wed, Nov 14, 2018	23.45	24.13	22.98	23.03
6669	NYSE	SKY	Tue, Nov 13, 2018	22.21	23.46	22.07	23.22
6668	NYSE	SKY	Mon, Nov 12, 2018	23.41	23.42	21.80	22.15
6667	NYSE	SKY	Fri, Nov 9, 2018	25.31	25.40	23.46	23.63
6666	NYSE	SKY	Thu, Nov 8, 2018	24.78	25.95	24.26	25.56
6665	NYSE	SKY	Wed, Nov 7, 2018	25.75	25.75	24.62	25.13
6664	NYSE	SKY	Tue, Nov 6, 2018	24.97	26.54	24.82	25.35
6663	NYSE	SKY	Mon, Nov 5, 2018	25.12	25.40	24.22	24.61
6662	NYSE	SKY	Fri, Nov 2, 2018	25.81	25.81	24.79	25.20
6661	NYSE	SKY	Thu, Nov 1, 2018	24.07	25.77	23.83	25.60
6660	NYSE	SKY	Wed, Oct 31, 2018	24.75	25.35	23.14	23.83
6659	NYSE	SKY	Tue, Oct 30, 2018	22.95	24.36	22.72	24.29
6658	NYSE	SKY	Mon, Oct 29, 2018	23.96	24.37	22.70	23.07
6657	NYSE	SKY	Fri, Oct 26, 2018	22.49	23.89	22.24	23.39
6656	NYSE	SKY	Thu, Oct 25, 2018	22.15	23.07	22.15	23.01
6655	NYSE	SKY	Wed, Oct 24, 2018	23.10	23.64	21.75	21.83
6654	NYSE	SKY	Tue, Oct 23, 2018	22.18	23.07	21.89	22.98
6653	NYSE	SKY	Mon, Oct 22, 2018	24.32	24.55	21.93	22.46
6652	NYSE	SKY	Fri, Oct 19, 2018	26.32	26.32	24.23	24.23
6651	NYSE	SKY	Thu, Oct 18, 2018	26.87	27.35	26.28	26.32
6650	NYSE	SKY	Wed, Oct 17, 2018	26.79	27.28	26.26	27.11
6649	NYSE	SKY	Tue, Oct 16, 2018	25.71	27.08	25.49	27.02
6648	NYSE	SKY	Mon, Oct 15, 2018	25.43	25.62	25.20	25.51
6647	NYSE	SKY	Fri, Oct 12, 2018	24.93	25.70	24.78	25.53
6646	NYSE	SKY	Thu, Oct 11, 2018	24.96	25.73	24.24	24.44
6645	NYSE	SKY	Wed, Oct 10, 2018	26.97	27.17	24.79	25.13
6644	NYSE	SKY	Tue, Oct 9, 2018	29.00	29.63	26.35	27.00
6643	NYSE	SKY	Mon, Oct 8, 2018	29.15	29.58	28.55	29.09
6642	NYSE	SKY	Fri, Oct 5, 2018	29.98	29.98	28.24	29.36
6641	NYSE	SKY	Thu, Oct 4, 2018	29.73	30.95	29.68	30.02
6640	NYSE	SKY	Wed, Oct 3, 2018	29.85	30.17	29.56	30.00
6639	NYSE	SKY	Tue, Oct 2, 2018	29.33	30.18	29.28	29.73
6638	NYSE	SKY	Mon, Oct 1, 2018	28.70	29.99	28.65	29.16
6637	NYSE	SKY	Fri, Sep 28, 2018	28.32	28.67	28.06	28.57
6636	NYSE	SKY	Thu, Sep 27, 2018	29.54	29.78	27.90	28.51
6635	NYSE	SKY	Wed, Sep 26, 2018	30.79	31.00	29.32	29.77
6634	NYSE	SKY	Tue, Sep 25, 2018	30.27	31.19	30.27	30.92
6633	NYSE	SKY	Mon, Sep 24, 2018	30.17	31.09	30.10	30.20
6632	NYSE	SKY	Fri, Sep 21, 2018	30.05	30.51	29.90	30.03
6631	NYSE	SKY	Thu, Sep 20, 2018	28.84	30.01	27.26	29.91
6630	NYSE	SKY	Wed, Sep 19, 2018	30.14	30.75	30.10	30.61
6629	NYSE	SKY	Tue, Sep 18, 2018	29.61	30.28	29.61	30.13
6628	NYSE	SKY	Mon, Sep 17, 2018	29.89	30.03	29.28	29.66
6627	NYSE	SKY	Fri, Sep 14, 2018	30.03	30.41	29.35	30.16
6626	NYSE	SKY	Thu, Sep 13, 2018	29.96	30.51	29.65	30.10
6625	NYSE	SKY	Wed, Sep 12, 2018	29.88	30.25	29.44	29.94
6624	NYSE	SKY	Tue, Sep 11, 2018	28.31	29.99	28.31	29.83
6623	NYSE	SKY	Mon, Sep 10, 2018	28.55	28.75	28.19	28.54
6622	NYSE	SKY	Fri, Sep 7, 2018	27.99	29.11	27.94	28.39
6621	NYSE	SKY	Thu, Sep 6, 2018	27.63	27.74	27.02	27.58
6620	NYSE	SKY	Wed, Sep 5, 2018	27.41	27.63	26.53	27.50
6619	NYSE	SKY	Tue, Sep 4, 2018	28.64	28.79	27.34	27.45
6618	NYSE	SKY	Fri, Aug 31, 2018	29.09	29.09	28.65	28.91
6617	NYSE	SKY	Thu, Aug 30, 2018	28.52	29.51	28.52	29.02
6616	NYSE	SKY	Wed, Aug 29, 2018	29.53	29.53	28.60	28.70
6615	NYSE	SKY	Tue, Aug 28, 2018	30.12	30.29	28.54	29.35
6614	NYSE	SKY	Mon, Aug 27, 2018	28.23	29.10	27.95	28.97
6613	NYSE	SKY	Fri, Aug 24, 2018	28.28	28.67	27.71	28.12
6612	NYSE	SKY	Thu, Aug 23, 2018	27.86	28.50	27.83	28.10
6611	NYSE	SKY	Wed, Aug 22, 2018	27.03	28.87	26.99	27.93
6610	NYSE	SKY	Tue, Aug 21, 2018	25.60	27.40	25.20	27.03
6609	NYSE	SKY	Mon, Aug 20, 2018	25.53	26.17	24.86	25.58
6608	NYSE	SKY	Fri, Aug 17, 2018	25.16	25.53	24.54	25.28
6607	NYSE	SKY	Thu, Aug 16, 2018	24.48	25.57	24.40	25.24
6606	NYSE	SKY	Wed, Aug 15, 2018	24.70	24.83	23.74	24.31
6605	NYSE	SKY	Tue, Aug 14, 2018	25.00	25.38	24.46	25.05
6604	NYSE	SKY	Mon, Aug 13, 2018	26.40	26.40	24.81	24.87
6603	NYSE	SKY	Fri, Aug 10, 2018	27.26	27.47	25.86	26.46
6602	NYSE	SKY	Thu, Aug 9, 2018	27.91	28.31	27.10	27.90
6601	NYSE	SKY	Wed, Aug 8, 2018	28.57	29.50	27.58	27.83
6600	NYSE	SKY	Tue, Aug 7, 2018	26.35	28.06	26.00	27.40
6599	NYSE	SKY	Mon, Aug 6, 2018	24.40	26.69	24.40	26.20
6598	NYSE	SKY	Fri, Aug 3, 2018	23.15	25.49	23.15	24.24
6597	NYSE	SKY	Thu, Aug 2, 2018	24.92	25.47	23.26	23.69
6596	NYSE	SKY	Wed, Aug 1, 2018	25.41	25.63	24.78	25.57
6595	NYSE	SKY	Tue, Jul 31, 2018	26.55	26.56	24.80	25.68
6594	NYSE	SKY	Mon, Jul 30, 2018	28.76	28.93	27.50	27.63
6593	NYSE	SKY	Fri, Jul 27, 2018	29.11	29.75	28.43	28.76
6592	NYSE	SKY	Thu, Jul 26, 2018	28.72	29.66	28.25	29.15
6591	NYSE	SKY	Wed, Jul 25, 2018	28.36	28.94	28.20	28.60
6590	NYSE	SKY	Tue, Jul 24, 2018	29.43	29.89	28.37	28.44
6589	NYSE	SKY	Mon, Jul 23, 2018	29.27	29.94	28.90	29.44
6588	NYSE	SKY	Fri, Jul 20, 2018	29.56	29.56	29.11	29.27
6587	NYSE	SKY	Thu, Jul 19, 2018	29.69	30.49	29.09	29.57
6586	NYSE	SKY	Wed, Jul 18, 2018	31.68	31.79	28.73	29.55
6585	NYSE	SKY	Tue, Jul 17, 2018	31.21	32.16	31.17	31.68
6584	NYSE	SKY	Mon, Jul 16, 2018	32.47	32.47	31.18	31.40
6583	NYSE	SKY	Fri, Jul 13, 2018	32.40	32.99	32.40	32.58
6582	NYSE	SKY	Thu, Jul 12, 2018	32.70	32.81	31.61	32.66
6581	NYSE	SKY	Wed, Jul 11, 2018	33.00	33.41	32.18	32.54
6580	NYSE	SKY	Tue, Jul 10, 2018	33.51	34.16	33.01	33.23
6579	NYSE	SKY	Mon, Jul 9, 2018	33.62	34.22	33.19	33.43
6578	NYSE	SKY	Fri, Jul 6, 2018	34.39	34.45	33.17	33.49
6577	NYSE	SKY	Thu, Jul 5, 2018	33.42	34.45	33.42	34.38
6576	NYSE	SKY	Tue, Jul 3, 2018	34.16	34.16	33.25	33.35
6575	NYSE	SKY	Mon, Jul 2, 2018	34.56	34.66	33.11	34.10
6574	NYSE	SKY	Fri, Jun 29, 2018	35.04	35.29	34.76	35.04
6573	NYSE	SKY	Thu, Jun 28, 2018	34.27	35.30	33.86	34.70
6572	NYSE	SKY	Wed, Jun 27, 2018	35.26	35.52	34.16	34.42
6571	NYSE	SKY	Tue, Jun 26, 2018	33.42	35.65	33.24	35.26
6570	NYSE	SKY	Mon, Jun 25, 2018	31.29	33.58	31.26	33.31
6569	NYSE	SKY	Fri, Jun 22, 2018	30.76	31.46	30.16	31.25
6568	NYSE	SKY	Thu, Jun 21, 2018	32.52	33.01	30.06	31.02
6567	NYSE	SKY	Wed, Jun 20, 2018	33.44	33.44	32.04	32.49
6566	NYSE	SKY	Tue, Jun 19, 2018	33.48	33.69	32.22	33.31
6565	NYSE	SKY	Mon, Jun 18, 2018	32.57	33.99	32.17	33.88
6564	NYSE	SKY	Fri, Jun 15, 2018	31.24	33.87	31.24	32.93
6563	NYSE	SKY	Thu, Jun 14, 2018	32.19	32.19	30.47	31.33
6562	NYSE	SKY	Wed, Jun 13, 2018	34.00	34.00	31.07	32.08
6561	NYSE	SKY	Tue, Jun 12, 2018	32.63	34.50	32.58	33.66
6560	NYSE	SKY	Mon, Jun 11, 2018	33.00	33.19	31.51	32.35
6559	NYSE	SKY	Fri, Jun 8, 2018	31.09	33.00	31.09	32.89
6558	NYSE	SKY	Thu, Jun 7, 2018	32.30	32.39	30.27	31.23
6557	NYSE	SKY	Wed, Jun 6, 2018	32.25	32.37	31.21	32.21
6556	NYSE	SKY	Tue, Jun 5, 2018	33.26	33.40	31.64	32.06
6555	NYSE	SKY	Mon, Jun 4, 2018	33.50	34.81	32.27	33.00
6554	NYSE	SKY	Fri, Jun 1, 2018	31.61	34.78	31.52	33.39
6553	NYSE	SKY	Thu, May 31, 2018	30.22	31.74	30.22	31.12
6552	NYSE	SKY	Wed, May 30, 2018	30.00	31.70	29.77	30.07
6551	NYSE	SKY	Tue, May 29, 2018	29.87	30.00	28.97	29.78
6550	NYSE	SKY	Fri, May 25, 2018	30.61	30.85	29.48	30.04
6549	NYSE	SKY	Thu, May 24, 2018	31.00	31.39	29.48	30.36
6548	NYSE	SKY	Wed, May 23, 2018	28.41	29.94	28.41	29.23
6547	NYSE	SKY	Tue, May 22, 2018	32.48	32.50	28.49	28.73
6546	NYSE	SKY	Mon, May 21, 2018	30.08	32.89	30.00	32.47
6545	NYSE	SKY	Fri, May 18, 2018	29.24	29.96	28.55	29.62
6544	NYSE	SKY	Thu, May 17, 2018	28.38	29.25	28.02	29.22
6543	NYSE	SKY	Wed, May 16, 2018	28.42	29.00	27.73	28.27
6542	NYSE	SKY	Tue, May 15, 2018	28.38	28.64	27.08	28.08
6541	NYSE	SKY	Mon, May 14, 2018	29.00	29.10	27.65	28.73
6540	NYSE	SKY	Fri, May 11, 2018	28.78	29.00	28.11	28.99
6539	NYSE	SKY	Thu, May 10, 2018	27.20	29.08	26.37	28.57
6538	NYSE	SKY	Wed, May 9, 2018	26.79	27.11	25.97	26.77
6537	NYSE	SKY	Tue, May 8, 2018	26.30	27.47	25.86	26.94
6536	NYSE	SKY	Mon, May 7, 2018	26.02	26.30	25.53	26.30
6535	NYSE	SKY	Fri, May 4, 2018	25.57	25.98	24.70	25.72
6534	NYSE	SKY	Thu, May 3, 2018	25.98	25.98	24.70	25.70
6533	NYSE	SKY	Wed, May 2, 2018	26.00	26.20	25.18	25.58
6532	NYSE	SKY	Tue, May 1, 2018	25.50	26.09	25.13	26.02
6531	NYSE	SKY	Mon, Apr 30, 2018	25.08	26.20	24.77	25.38
6530	NYSE	SKY	Fri, Apr 27, 2018	26.20	26.20	24.68	25.38
6529	NYSE	SKY	Thu, Apr 26, 2018	25.32	26.20	25.08	26.01
6528	NYSE	SKY	Wed, Apr 25, 2018	24.21	25.33	23.98	25.06
6527	NYSE	SKY	Tue, Apr 24, 2018	26.00	26.00	23.41	24.41
6526	NYSE	SKY	Mon, Apr 23, 2018	24.83	26.00	24.72	25.95
6525	NYSE	SKY	Fri, Apr 20, 2018	25.13	25.65	24.57	24.89
6524	NYSE	SKY	Thu, Apr 19, 2018	26.24	26.24	24.59	24.90
6523	NYSE	SKY	Wed, Apr 18, 2018	26.21	26.34	25.21	26.18
6522	NYSE	SKY	Tue, Apr 17, 2018	26.00	26.31	25.60	25.99
6521	NYSE	SKY	Mon, Apr 16, 2018	25.75	26.38	25.00	25.85
6520	NYSE	SKY	Fri, Apr 13, 2018	24.19	27.26	24.19	25.75
6519	NYSE	SKY	Thu, Apr 12, 2018	24.00	24.85	23.60	24.12
6518	NYSE	SKY	Wed, Apr 11, 2018	24.39	24.85	23.37	24.26
6517	NYSE	SKY	Tue, Apr 10, 2018	24.46	25.01	23.88	24.36
6516	NYSE	SKY	Mon, Apr 9, 2018	24.70	25.50	23.82	24.28
6515	NYSE	SKY	Fri, Apr 6, 2018	25.15	25.65	24.01	24.27
6514	NYSE	SKY	Thu, Apr 5, 2018	26.00	26.83	25.20	25.69
6513	NYSE	SKY	Wed, Apr 4, 2018	22.14	26.19	21.89	25.40
6512	NYSE	SKY	Tue, Apr 3, 2018	21.47	23.63	21.47	22.64
6511	NYSE	SKY	Mon, Apr 2, 2018	22.00	23.00	21.01	21.47
6510	NYSE	SKY	Thu, Mar 29, 2018	21.74	22.21	21.50	22.00
6509	NYSE	SKY	Wed, Mar 28, 2018	21.16	22.86	20.01	21.42
6508	NYSE	SKY	Tue, Mar 27, 2018	24.14	24.15	21.08	22.00
6507	NYSE	SKY	Mon, Mar 26, 2018	23.29	23.80	22.53	23.66
6506	NYSE	SKY	Fri, Mar 23, 2018	23.30	23.51	22.75	23.00
6505	NYSE	SKY	Thu, Mar 22, 2018	23.18	23.55	22.87	23.28
6504	NYSE	SKY	Wed, Mar 21, 2018	23.06	23.69	22.95	23.50
6503	NYSE	SKY	Tue, Mar 20, 2018	23.40	23.65	23.18	23.21
6502	NYSE	SKY	Mon, Mar 19, 2018	23.90	23.90	22.71	23.50
6501	NYSE	SKY	Fri, Mar 16, 2018	23.03	23.80	22.79	23.79
6500	NYSE	SKY	Thu, Mar 15, 2018	23.93	23.93	23.28	23.50
6499	NYSE	SKY	Wed, Mar 14, 2018	23.56	23.80	23.11	23.61
6498	NYSE	SKY	Tue, Mar 13, 2018	23.77	23.91	23.02	23.27
6497	NYSE	SKY	Mon, Mar 12, 2018	23.71	23.80	23.31	23.67
6496	NYSE	SKY	Fri, Mar 9, 2018	23.57	24.67	23.30	23.75
6495	NYSE	SKY	Thu, Mar 8, 2018	23.80	24.04	22.60	23.65
6494	NYSE	SKY	Wed, Mar 7, 2018	21.74	23.94	21.74	23.50
6493	NYSE	SKY	Tue, Mar 6, 2018	22.10	22.30	21.18	22.13
6492	NYSE	SKY	Mon, Mar 5, 2018	21.63	22.29	20.80	22.08
6491	NYSE	SKY	Fri, Mar 2, 2018	20.73	21.78	20.27	21.54
6490	NYSE	SKY	Thu, Mar 1, 2018	21.52	21.67	20.24	21.10
6489	NYSE	SKY	Wed, Feb 28, 2018	21.13	22.04	20.73	21.39
6488	NYSE	SKY	Tue, Feb 27, 2018	21.68	22.00	21.01	21.25
6487	NYSE	SKY	Mon, Feb 26, 2018	21.37	21.40	20.86	21.37
6486	NYSE	SKY	Fri, Feb 23, 2018	20.84	21.47	20.60	21.17
6485	NYSE	SKY	Thu, Feb 22, 2018	20.89	21.94	20.39	20.84
6484	NYSE	SKY	Wed, Feb 21, 2018	20.69	21.32	20.68	20.96
6483	NYSE	SKY	Tue, Feb 20, 2018	21.13	21.50	20.59	20.69
6482	NYSE	SKY	Fri, Feb 16, 2018	22.11	22.93	21.16	21.41
6481	NYSE	SKY	Thu, Feb 15, 2018	21.53	21.83	20.64	21.58
6480	NYSE	SKY	Wed, Feb 14, 2018	21.39	21.73	20.89	21.48
6479	NYSE	SKY	Tue, Feb 13, 2018	20.34	21.49	20.32	21.45
6478	NYSE	SKY	Mon, Feb 12, 2018	21.35	21.49	21.04	21.33
6477	NYSE	SKY	Fri, Feb 9, 2018	21.52	21.92	20.24	21.47
6476	NYSE	SKY	Thu, Feb 8, 2018	22.20	22.21	20.89	21.29
6475	NYSE	SKY	Wed, Feb 7, 2018	21.04	22.50	21.04	22.02
6474	NYSE	SKY	Tue, Feb 6, 2018	19.13	21.42	19.01	20.92
6473	NYSE	SKY	Mon, Feb 5, 2018	21.85	21.86	18.88	20.12
6472	NYSE	SKY	Fri, Feb 2, 2018	22.13	22.13	21.36	21.76
6471	NYSE	SKY	Thu, Feb 1, 2018	21.94	22.05	21.45	22.05
6470	NYSE	SKY	Wed, Jan 31, 2018	21.93	22.38	21.51	22.09
6469	NYSE	SKY	Tue, Jan 30, 2018	22.94	23.64	21.38	21.88
6468	NYSE	SKY	Mon, Jan 29, 2018	23.15	23.51	22.50	22.90
6467	NYSE	SKY	Fri, Jan 26, 2018	24.23	24.99	22.49	23.30
6466	NYSE	SKY	Thu, Jan 25, 2018	21.95	24.95	21.00	24.28
6465	NYSE	SKY	Wed, Jan 24, 2018	22.00	22.64	20.95	21.88
6464	NYSE	SKY	Tue, Jan 23, 2018	21.34	22.56	20.80	21.47
6463	NYSE	SKY	Mon, Jan 22, 2018	21.67	21.88	21.19	21.19
6462	NYSE	SKY	Fri, Jan 19, 2018	21.50	21.72	21.13	21.57
6461	NYSE	SKY	Thu, Jan 18, 2018	21.43	21.69	20.67	21.32
6460	NYSE	SKY	Wed, Jan 17, 2018	21.00	21.81	20.51	21.13
6459	NYSE	SKY	Tue, Jan 16, 2018	21.57	21.63	20.58	20.69
6458	NYSE	SKY	Fri, Jan 12, 2018	21.50	21.80	21.06	21.18
6457	NYSE	SKY	Thu, Jan 11, 2018	21.23	22.18	20.20	20.44
6456	NYSE	SKY	Wed, Jan 10, 2018	22.43	23.53	20.72	21.38
6455	NYSE	SKY	Tue, Jan 9, 2018	22.28	24.73	20.21	22.56
6454	NYSE	SKY	Mon, Jan 8, 2018	18.72	22.00	17.10	22.00
6453	NYSE	SKY	Fri, Jan 5, 2018	15.20	20.04	15.20	19.00
6452	NYSE	SKY	Thu, Jan 4, 2018	12.99	13.09	12.82	12.83
6451	NYSE	SKY	Wed, Jan 3, 2018	12.61	13.21	12.61	12.99
6450	NYSE	SKY	Tue, Jan 2, 2018	12.77	12.98	12.59	12.60
6449	NYSE	SKY	Fri, Dec 29, 2017	12.70	12.97	12.54	12.85
6448	NYSE	SKY	Thu, Dec 28, 2017	12.61	12.89	12.52	12.63
6447	NYSE	SKY	Wed, Dec 27, 2017	13.15	13.15	12.53	12.57
6446	NYSE	SKY	Tue, Dec 26, 2017	12.92	13.20	12.70	12.89
6445	NYSE	SKY	Fri, Dec 22, 2017	12.85	13.03	12.55	12.77
6444	NYSE	SKY	Thu, Dec 21, 2017	12.15	13.00	12.13	12.74
6443	NYSE	SKY	Wed, Dec 20, 2017	12.42	12.56	12.06	12.25
6442	NYSE	SKY	Tue, Dec 19, 2017	12.73	12.74	12.04	12.33
6441	NYSE	SKY	Mon, Dec 18, 2017	12.89	12.89	12.59	12.74
6440	NYSE	SKY	Fri, Dec 15, 2017	12.40	12.76	12.02	12.54
6439	NYSE	SKY	Thu, Dec 14, 2017	12.87	13.04	12.28	12.34
6438	NYSE	SKY	Wed, Dec 13, 2017	12.83	13.23	12.82	12.96
6437	NYSE	SKY	Tue, Dec 12, 2017	12.59	12.97	12.59	12.73
6436	NYSE	SKY	Mon, Dec 11, 2017	12.80	12.97	12.61	12.66
6435	NYSE	SKY	Fri, Dec 8, 2017	12.52	12.96	12.50	12.67
6434	NYSE	SKY	Thu, Dec 7, 2017	12.91	13.08	12.65	12.82
6433	NYSE	SKY	Wed, Dec 6, 2017	12.95	13.07	12.47	12.86
6432	NYSE	SKY	Tue, Dec 5, 2017	12.50	13.42	12.50	13.05
6431	NYSE	SKY	Mon, Dec 4, 2017	12.54	13.50	12.54	12.87
6430	NYSE	SKY	Fri, Dec 1, 2017	12.28	12.61	12.00	12.58
6429	NYSE	SKY	Thu, Nov 30, 2017	12.17	12.75	11.78	12.22
6428	NYSE	SKY	Wed, Nov 29, 2017	12.35	12.64	12.02	12.02
6427	NYSE	SKY	Tue, Nov 28, 2017	11.86	12.31	11.86	12.01
6426	NYSE	SKY	Mon, Nov 27, 2017	12.70	12.70	12.09	12.12
6425	NYSE	SKY	Fri, Nov 24, 2017	12.13	12.66	12.13	12.66
6424	NYSE	SKY	Wed, Nov 22, 2017	12.39	12.77	12.35	12.39
6423	NYSE	SKY	Tue, Nov 21, 2017	12.13	12.48	11.60	12.45
6422	NYSE	SKY	Mon, Nov 20, 2017	12.16	12.28	11.78	12.09
6421	NYSE	SKY	Fri, Nov 17, 2017	12.10	12.29	12.00	12.29
6420	NYSE	SKY	Thu, Nov 16, 2017	11.89	12.44	11.79	12.11
6419	NYSE	SKY	Wed, Nov 15, 2017	11.88	12.05	11.30	11.94
6418	NYSE	SKY	Tue, Nov 14, 2017	11.79	12.40	11.34	11.60
6417	NYSE	SKY	Mon, Nov 13, 2017	11.93	12.00	11.39	11.70
6416	NYSE	SKY	Fri, Nov 10, 2017	12.18	12.44	11.60	12.01
6415	NYSE	SKY	Thu, Nov 9, 2017	11.90	11.90	11.30	11.85
6414	NYSE	SKY	Wed, Nov 8, 2017	12.62	12.63	11.63	11.87
6413	NYSE	SKY	Tue, Nov 7, 2017	12.70	13.47	12.42	12.79
6412	NYSE	SKY	Mon, Nov 6, 2017	12.38	12.84	12.16	12.64
6411	NYSE	SKY	Fri, Nov 3, 2017	12.31	12.54	11.99	12.50
6410	NYSE	SKY	Thu, Nov 2, 2017	12.00	12.42	11.54	12.42
6409	NYSE	SKY	Wed, Nov 1, 2017	12.55	12.61	11.60	11.90
6408	NYSE	SKY	Tue, Oct 31, 2017	12.20	12.50	11.69	12.49
6407	NYSE	SKY	Mon, Oct 30, 2017	12.83	12.90	12.01	12.31
6406	NYSE	SKY	Fri, Oct 27, 2017	12.82	13.00	12.69	12.94
6405	NYSE	SKY	Thu, Oct 26, 2017	12.30	12.69	12.30	12.64
6404	NYSE	SKY	Wed, Oct 25, 2017	13.00	13.00	12.41	12.44
6403	NYSE	SKY	Tue, Oct 24, 2017	12.78	13.17	12.40	12.70
6402	NYSE	SKY	Mon, Oct 23, 2017	12.50	13.04	11.68	12.57
6401	NYSE	SKY	Fri, Oct 20, 2017	11.60	12.10	11.60	11.66
6400	NYSE	SKY	Thu, Oct 19, 2017	11.16	11.95	11.16	11.60
6399	NYSE	SKY	Wed, Oct 18, 2017	11.40	11.46	10.93	11.07
6398	NYSE	SKY	Tue, Oct 17, 2017	11.65	11.67	10.94	11.36
6397	NYSE	SKY	Mon, Oct 16, 2017	10.95	11.30	10.31	11.30
6396	NYSE	SKY	Fri, Oct 13, 2017	11.21	11.55	10.70	10.94
6395	NYSE	SKY	Thu, Oct 12, 2017	11.41	11.78	11.01	11.11
6394	NYSE	SKY	Wed, Oct 11, 2017	12.09	12.25	11.36	11.52
6393	NYSE	SKY	Tue, Oct 10, 2017	12.79	12.91	11.81	12.10
6392	NYSE	SKY	Mon, Oct 9, 2017	13.29	13.50	12.91	12.99
6391	NYSE	SKY	Fri, Oct 6, 2017	12.59	13.24	11.83	13.24
6390	NYSE	SKY	Thu, Oct 5, 2017	12.10	12.86	11.59	12.48
6389	NYSE	SKY	Wed, Oct 4, 2017	11.55	12.27	11.55	12.02
6388	NYSE	SKY	Tue, Oct 3, 2017	12.15	12.15	11.18	11.60
6387	NYSE	SKY	Mon, Oct 2, 2017	12.21	12.50	11.48	12.00
6386	NYSE	SKY	Fri, Sep 29, 2017	11.70	12.40	11.51	12.09
6385	NYSE	SKY	Thu, Sep 28, 2017	12.10	12.31	11.86	11.94
6384	NYSE	SKY	Wed, Sep 27, 2017	11.84	12.24	11.42	12.06
6383	NYSE	SKY	Tue, Sep 26, 2017	11.50	11.72	11.30	11.42
6382	NYSE	SKY	Mon, Sep 25, 2017	11.96	12.18	11.17	11.22
6381	NYSE	SKY	Fri, Sep 22, 2017	10.86	11.96	10.86	11.90
6380	NYSE	SKY	Thu, Sep 21, 2017	11.57	11.60	10.94	11.37
6379	NYSE	SKY	Wed, Sep 20, 2017	11.30	11.50	11.20	11.23
6378	NYSE	SKY	Tue, Sep 19, 2017	12.12	12.14	11.16	11.32
6377	NYSE	SKY	Mon, Sep 18, 2017	12.21	12.67	11.89	12.22
6376	NYSE	SKY	Fri, Sep 15, 2017	12.22	12.28	11.80	12.01
6375	NYSE	SKY	Thu, Sep 14, 2017	12.45	12.49	12.02	12.11
6374	NYSE	SKY	Wed, Sep 13, 2017	11.76	12.90	11.53	12.40
6373	NYSE	SKY	Tue, Sep 12, 2017	12.10	12.10	11.39	11.61
6372	NYSE	SKY	Mon, Sep 11, 2017	12.56	12.90	12.14	12.15
6371	NYSE	SKY	Fri, Sep 8, 2017	12.22	12.85	11.75	12.70
6370	NYSE	SKY	Thu, Sep 7, 2017	13.05	13.90	12.28	12.53
6369	NYSE	SKY	Wed, Sep 6, 2017	10.40	13.92	10.32	13.56
6368	NYSE	SKY	Tue, Sep 5, 2017	10.70	11.24	10.70	11.17
6367	NYSE	SKY	Fri, Sep 1, 2017	11.61	11.78	10.66	10.92
6366	NYSE	SKY	Thu, Aug 31, 2017	12.00	12.10	11.62	11.93
6365	NYSE	SKY	Wed, Aug 30, 2017	11.15	12.14	11.14	11.99
6364	NYSE	SKY	Tue, Aug 29, 2017	11.25	11.25	10.83	11.02
6363	NYSE	SKY	Mon, Aug 28, 2017	10.10	11.02	9.86	10.81
6362	NYSE	SKY	Fri, Aug 25, 2017	10.02	10.17	9.92	10.05
6361	NYSE	SKY	Thu, Aug 24, 2017	10.19	10.50	10.01	10.15
6360	NYSE	SKY	Wed, Aug 23, 2017	10.02	10.10	9.60	9.97
6359	NYSE	SKY	Tue, Aug 22, 2017	10.63	10.65	10.10	10.10
6358	NYSE	SKY	Mon, Aug 21, 2017	11.02	11.02	10.53	10.68
6357	NYSE	SKY	Fri, Aug 18, 2017	10.83	11.50	10.53	10.94
6356	NYSE	SKY	Thu, Aug 17, 2017	10.48	11.47	10.11	10.99
6355	NYSE	SKY	Wed, Aug 16, 2017	9.35	10.69	9.25	10.25
6354	NYSE	SKY	Tue, Aug 15, 2017	8.93	9.35	8.85	9.27
6353	NYSE	SKY	Mon, Aug 14, 2017	7.44	9.21	7.21	9.10
6352	NYSE	SKY	Fri, Aug 11, 2017	7.29	7.43	7.03	7.43
6351	NYSE	SKY	Thu, Aug 10, 2017	7.27	7.33	7.20	7.23
6350	NYSE	SKY	Wed, Aug 9, 2017	7.19	7.33	7.13	7.24
6349	NYSE	SKY	Tue, Aug 8, 2017	7.23	7.28	6.89	7.19
6348	NYSE	SKY	Mon, Aug 7, 2017	7.47	7.51	6.96	7.17
6347	NYSE	SKY	Fri, Aug 4, 2017	7.00	7.64	7.00	7.12
6346	NYSE	SKY	Thu, Aug 3, 2017	7.25	7.63	6.88	7.16
6345	NYSE	SKY	Wed, Aug 2, 2017	7.66	7.70	7.25	7.48
6344	NYSE	SKY	Tue, Aug 1, 2017	7.50	7.75	7.49	7.61
6343	NYSE	SKY	Mon, Jul 31, 2017	7.68	8.00	7.37	7.47
6342	NYSE	SKY	Fri, Jul 28, 2017	7.50	7.89	7.27	7.42
6341	NYSE	SKY	Thu, Jul 27, 2017	7.30	7.55	7.25	7.43
6340	NYSE	SKY	Wed, Jul 26, 2017	6.16	7.70	6.16	7.35
6339	NYSE	SKY	Tue, Jul 25, 2017	5.75	6.80	5.62	6.32
6338	NYSE	SKY	Mon, Jul 24, 2017	5.92	6.07	5.49	5.72
6337	NYSE	SKY	Fri, Jul 21, 2017	5.75	5.94	5.75	5.88
6336	NYSE	SKY	Thu, Jul 20, 2017	5.80	5.87	5.75	5.86
6335	NYSE	SKY	Wed, Jul 19, 2017	5.89	5.90	5.69	5.84
6334	NYSE	SKY	Tue, Jul 18, 2017	5.97	5.99	5.83	5.85
6333	NYSE	SKY	Mon, Jul 17, 2017	6.09	6.24	5.91	6.00
6332	NYSE	SKY	Fri, Jul 14, 2017	6.15	6.19	6.10	6.10
6331	NYSE	SKY	Thu, Jul 13, 2017	6.15	6.28	6.15	6.15
6330	NYSE	SKY	Wed, Jul 12, 2017	6.15	6.24	6.15	6.15
6329	NYSE	SKY	Tue, Jul 11, 2017	6.25	6.25	6.12	6.15
6328	NYSE	SKY	Mon, Jul 10, 2017	6.36	6.41	6.05	6.19
6327	NYSE	SKY	Fri, Jul 7, 2017	6.03	6.42	5.95	6.30
6326	NYSE	SKY	Thu, Jul 6, 2017	6.00	6.24	5.99	5.99
6325	NYSE	SKY	Wed, Jul 5, 2017	5.98	6.06	5.96	5.96
6324	NYSE	SKY	Mon, Jul 3, 2017	6.00	6.00	5.99	5.99
6323	NYSE	SKY	Fri, Jun 30, 2017	5.94	6.04	5.94	6.02
6322	NYSE	SKY	Thu, Jun 29, 2017	6.05	6.05	5.86	5.96
6321	NYSE	SKY	Wed, Jun 28, 2017	5.91	6.20	5.91	5.97
6320	NYSE	SKY	Tue, Jun 27, 2017	5.96	6.18	5.95	6.02
6319	NYSE	SKY	Mon, Jun 26, 2017	5.90	6.20	5.90	6.03
6318	NYSE	SKY	Fri, Jun 23, 2017	6.00	6.24	5.85	5.85
6317	NYSE	SKY	Thu, Jun 22, 2017	6.05	6.32	5.93	5.93
6316	NYSE	SKY	Wed, Jun 21, 2017	6.58	6.58	6.00	6.01
6315	NYSE	SKY	Tue, Jun 20, 2017	6.00	6.60	6.00	6.31
6314	NYSE	SKY	Mon, Jun 19, 2017	6.23	6.23	6.00	6.04
6313	NYSE	SKY	Fri, Jun 16, 2017	6.23	6.23	6.04	6.13
6312	NYSE	SKY	Thu, Jun 15, 2017	5.95	6.24	5.95	6.18
6311	NYSE	SKY	Wed, Jun 14, 2017	6.29	6.33	6.02	6.07
6310	NYSE	SKY	Tue, Jun 13, 2017	6.00	6.21	5.92	6.11
6309	NYSE	SKY	Mon, Jun 12, 2017	5.81	6.44	5.81	5.94
6308	NYSE	SKY	Fri, Jun 9, 2017	5.98	6.25	5.84	5.89
6307	NYSE	SKY	Thu, Jun 8, 2017	5.72	5.92	5.72	5.79
6306	NYSE	SKY	Wed, Jun 7, 2017	5.65	5.87	5.62	5.71
6305	NYSE	SKY	Tue, Jun 6, 2017	5.67	5.87	5.65	5.65
6304	NYSE	SKY	Mon, Jun 5, 2017	5.61	5.82	5.61	5.71
6303	NYSE	SKY	Fri, Jun 2, 2017	5.35	5.97	5.35	5.64
6302	NYSE	SKY	Thu, Jun 1, 2017	5.29	5.50	5.28	5.35
6301	NYSE	SKY	Wed, May 31, 2017	5.10	5.40	5.07	5.26
6300	NYSE	SKY	Tue, May 30, 2017	5.33	5.44	5.19	5.37
6299	NYSE	SKY	Fri, May 26, 2017	5.70	5.74	5.15	5.36
6298	NYSE	SKY	Thu, May 25, 2017	5.50	5.62	5.28	5.57
6297	NYSE	SKY	Wed, May 24, 2017	5.47	5.50	5.28	5.41
6296	NYSE	SKY	Tue, May 23, 2017	5.40	5.58	5.35	5.47
6295	NYSE	SKY	Mon, May 22, 2017	5.71	5.71	5.27	5.34
6294	NYSE	SKY	Fri, May 19, 2017	5.55	5.97	5.35	5.76
6293	NYSE	SKY	Thu, May 18, 2017	5.82	6.00	5.40	5.45
6292	NYSE	SKY	Wed, May 17, 2017	6.00	6.07	5.50	5.75
6291	NYSE	SKY	Tue, May 16, 2017	6.42	6.50	6.01	6.03
6290	NYSE	SKY	Mon, May 15, 2017	6.20	6.40	6.15	6.26
6289	NYSE	SKY	Fri, May 12, 2017	6.16	6.37	6.10	6.24
6288	NYSE	SKY	Thu, May 11, 2017	6.27	7.00	5.91	6.26
6287	NYSE	SKY	Wed, May 10, 2017	7.01	7.25	6.15	6.23
6286	NYSE	SKY	Tue, May 9, 2017	7.20	7.20	6.87	7.03
6285	NYSE	SKY	Mon, May 8, 2017	7.20	7.44	7.20	7.22
6284	NYSE	SKY	Fri, May 5, 2017	7.17	7.90	6.63	7.35
6283	NYSE	SKY	Thu, May 4, 2017	5.70	7.27	5.70	6.93
6282	NYSE	SKY	Wed, May 3, 2017	5.99	6.00	5.69	5.84
6281	NYSE	SKY	Tue, May 2, 2017	6.11	6.35	5.97	6.04
6280	NYSE	SKY	Mon, May 1, 2017	6.21	6.21	5.33	6.12
6279	NYSE	SKY	Fri, Apr 28, 2017	6.25	6.48	6.12	6.19
6278	NYSE	SKY	Thu, Apr 27, 2017	6.45	6.51	6.13	6.24
6277	NYSE	SKY	Wed, Apr 26, 2017	6.48	6.66	6.33	6.38
6276	NYSE	SKY	Tue, Apr 25, 2017	6.71	6.99	6.33	6.49
6275	NYSE	SKY	Mon, Apr 24, 2017	6.90	6.95	6.50	6.65
6274	NYSE	SKY	Fri, Apr 21, 2017	6.98	7.01	6.56	6.68
6273	NYSE	SKY	Thu, Apr 20, 2017	7.05	7.20	6.73	6.87
6272	NYSE	SKY	Wed, Apr 19, 2017	6.68	7.10	6.61	7.00
6271	NYSE	SKY	Tue, Apr 18, 2017	6.25	6.68	6.05	6.63
6270	NYSE	SKY	Mon, Apr 17, 2017	8.34	8.34	6.06	6.10
6269	NYSE	SKY	Thu, Apr 13, 2017	8.29	8.73	7.88	8.45
6268	NYSE	SKY	Wed, Apr 12, 2017	8.54	8.80	8.15	8.50
6267	NYSE	SKY	Tue, Apr 11, 2017	8.20	8.90	8.06	8.57
6266	NYSE	SKY	Mon, Apr 10, 2017	8.05	8.35	7.97	8.30
6265	NYSE	SKY	Fri, Apr 7, 2017	7.92	8.30	7.90	8.00
6264	NYSE	SKY	Thu, Apr 6, 2017	8.00	8.14	7.54	7.96
6263	NYSE	SKY	Wed, Apr 5, 2017	8.21	8.30	7.65	7.94
6262	NYSE	SKY	Tue, Apr 4, 2017	8.89	9.08	7.92	8.02
6261	NYSE	SKY	Mon, Apr 3, 2017	9.58	9.61	8.80	8.87
6260	NYSE	SKY	Fri, Mar 31, 2017	9.16	9.55	8.98	9.42
6259	NYSE	SKY	Thu, Mar 30, 2017	8.85	9.49	8.66	9.17
6258	NYSE	SKY	Wed, Mar 29, 2017	9.05	9.11	8.62	8.75
6257	NYSE	SKY	Tue, Mar 28, 2017	8.72	9.22	8.68	9.01
6256	NYSE	SKY	Mon, Mar 27, 2017	8.75	9.14	8.66	8.78
6255	NYSE	SKY	Fri, Mar 24, 2017	8.35	9.08	8.35	8.88
6254	NYSE	SKY	Thu, Mar 23, 2017	8.34	8.60	8.34	8.38
6253	NYSE	SKY	Wed, Mar 22, 2017	8.25	8.55	8.05	8.17
6252	NYSE	SKY	Tue, Mar 21, 2017	8.93	8.93	8.18	8.36
6251	NYSE	SKY	Mon, Mar 20, 2017	8.65	9.51	8.57	9.01
6250	NYSE	SKY	Fri, Mar 17, 2017	8.13	9.29	8.00	8.58
6249	NYSE	SKY	Thu, Mar 16, 2017	7.56	8.48	7.56	8.13
6248	NYSE	SKY	Wed, Mar 15, 2017	7.86	7.94	7.27	7.75
6247	NYSE	SKY	Tue, Mar 14, 2017	8.08	8.16	7.32	7.82
6246	NYSE	SKY	Mon, Mar 13, 2017	8.36	8.40	7.95	8.15
6245	NYSE	SKY	Fri, Mar 10, 2017	8.70	9.24	7.89	8.35
6244	NYSE	SKY	Thu, Mar 9, 2017	9.15	9.15	8.16	8.62
6243	NYSE	SKY	Wed, Mar 8, 2017	10.76	10.80	9.40	9.44
6242	NYSE	SKY	Tue, Mar 7, 2017	11.78	11.78	10.87	10.98
6241	NYSE	SKY	Mon, Mar 6, 2017	12.64	12.64	11.80	11.91
6240	NYSE	SKY	Fri, Mar 3, 2017	13.11	13.11	12.29	12.61
6239	NYSE	SKY	Thu, Mar 2, 2017	12.77	13.10	12.33	12.52
6238	NYSE	SKY	Wed, Mar 1, 2017	12.36	12.65	11.80	12.49
6237	NYSE	SKY	Tue, Feb 28, 2017	12.24	12.24	11.71	12.05
6236	NYSE	SKY	Mon, Feb 27, 2017	11.46	12.39	11.22	12.39
6235	NYSE	SKY	Fri, Feb 24, 2017	11.45	11.76	11.42	11.61
6234	NYSE	SKY	Thu, Feb 23, 2017	11.92	11.92	11.45	11.56
6233	NYSE	SKY	Wed, Feb 22, 2017	12.19	12.19	11.25	11.85
6232	NYSE	SKY	Tue, Feb 21, 2017	11.76	12.25	11.59	12.24
6231	NYSE	SKY	Fri, Feb 17, 2017	11.79	11.89	11.51	11.70
6230	NYSE	SKY	Thu, Feb 16, 2017	12.15	12.15	11.70	11.82
6229	NYSE	SKY	Wed, Feb 15, 2017	11.43	12.07	11.19	11.97
6228	NYSE	SKY	Tue, Feb 14, 2017	11.08	11.68	10.72	11.55
6227	NYSE	SKY	Mon, Feb 13, 2017	10.37	11.20	10.27	11.19
6226	NYSE	SKY	Fri, Feb 10, 2017	10.70	10.94	10.50	10.52
6225	NYSE	SKY	Thu, Feb 9, 2017	10.51	10.77	10.36	10.75
6224	NYSE	SKY	Wed, Feb 8, 2017	10.51	10.89	10.36	10.46
6223	NYSE	SKY	Tue, Feb 7, 2017	10.55	10.90	10.30	10.31
6222	NYSE	SKY	Mon, Feb 6, 2017	10.91	10.91	10.31	10.53
6221	NYSE	SKY	Fri, Feb 3, 2017	10.42	11.46	10.42	10.95
6220	NYSE	SKY	Thu, Feb 2, 2017	10.46	10.75	10.27	10.43
6219	NYSE	SKY	Wed, Feb 1, 2017	10.50	10.77	10.38	10.57
6218	NYSE	SKY	Tue, Jan 31, 2017	10.46	10.65	10.25	10.47
6217	NYSE	SKY	Mon, Jan 30, 2017	10.85	10.85	10.48	10.48
6216	NYSE	SKY	Fri, Jan 27, 2017	11.09	11.17	10.69	10.85
6215	NYSE	SKY	Thu, Jan 26, 2017	10.94	11.50	10.94	11.01
6214	NYSE	SKY	Wed, Jan 25, 2017	10.54	11.80	10.54	11.13
6213	NYSE	SKY	Tue, Jan 24, 2017	10.30	11.24	10.08	10.85
6212	NYSE	SKY	Mon, Jan 23, 2017	11.64	11.69	10.13	10.33
6211	NYSE	SKY	Fri, Jan 20, 2017	11.84	12.11	11.60	11.72
6210	NYSE	SKY	Thu, Jan 19, 2017	11.97	12.24	11.25	11.90
6209	NYSE	SKY	Wed, Jan 18, 2017	12.11	12.15	10.80	11.89
6208	NYSE	SKY	Tue, Jan 17, 2017	13.20	13.20	11.77	11.99
6207	NYSE	SKY	Fri, Jan 13, 2017	13.66	14.09	12.67	13.18
6206	NYSE	SKY	Thu, Jan 12, 2017	14.31	14.73	14.12	14.25
6205	NYSE	SKY	Wed, Jan 11, 2017	14.73	14.84	14.02	14.45
6204	NYSE	SKY	Tue, Jan 10, 2017	14.34	15.21	14.31	14.88
6203	NYSE	SKY	Mon, Jan 9, 2017	14.53	14.61	13.84	14.16
6202	NYSE	SKY	Fri, Jan 6, 2017	14.71	15.13	14.51	14.53
6201	NYSE	SKY	Thu, Jan 5, 2017	14.26	14.81	14.26	14.67
6200	NYSE	SKY	Wed, Jan 4, 2017	14.96	15.40	14.73	14.73
6199	NYSE	SKY	Tue, Jan 3, 2017	15.64	15.94	14.80	14.84
6198	NYSE	SKY	Fri, Dec 30, 2016	15.58	15.98	15.35	15.43
6197	NYSE	SKY	Thu, Dec 29, 2016	15.33	15.83	15.15	15.52
6196	NYSE	SKY	Wed, Dec 28, 2016	16.10	16.42	15.39	15.50
6195	NYSE	SKY	Tue, Dec 27, 2016	16.44	16.44	15.90	16.08
6194	NYSE	SKY	Fri, Dec 23, 2016	15.80	16.20	15.74	16.06
6193	NYSE	SKY	Thu, Dec 22, 2016	15.89	16.14	15.63	15.84
6192	NYSE	SKY	Wed, Dec 21, 2016	16.14	16.45	15.60	15.73
6191	NYSE	SKY	Tue, Dec 20, 2016	15.65	16.33	15.65	16.10
6190	NYSE	SKY	Mon, Dec 19, 2016	15.32	15.78	15.08	15.54
6189	NYSE	SKY	Fri, Dec 16, 2016	15.12	16.08	14.97	15.21
6188	NYSE	SKY	Thu, Dec 15, 2016	14.55	15.25	13.88	15.11
6187	NYSE	SKY	Wed, Dec 14, 2016	14.65	14.88	14.19	14.57
6186	NYSE	SKY	Tue, Dec 13, 2016	14.85	15.37	13.69	14.66
6185	NYSE	SKY	Mon, Dec 12, 2016	16.46	16.55	13.67	15.19
6184	NYSE	SKY	Fri, Dec 9, 2016	16.68	16.68	14.01	16.41
6183	NYSE	SKY	Thu, Dec 8, 2016	16.03	17.35	16.03	16.46
6182	NYSE	SKY	Wed, Dec 7, 2016	14.79	16.08	14.15	15.98
6181	NYSE	SKY	Tue, Dec 6, 2016	13.74	15.17	13.64	14.42
6180	NYSE	SKY	Mon, Dec 5, 2016	12.86	13.79	12.86	13.60
6179	NYSE	SKY	Fri, Dec 2, 2016	13.04	13.65	12.41	12.74
6178	NYSE	SKY	Thu, Dec 1, 2016	12.60	13.22	12.25	13.05
6177	NYSE	SKY	Wed, Nov 30, 2016	12.24	13.26	11.88	12.80
6176	NYSE	SKY	Tue, Nov 29, 2016	12.07	13.12	12.07	12.43
6175	NYSE	SKY	Mon, Nov 28, 2016	11.92	12.16	11.65	12.00
6174	NYSE	SKY	Fri, Nov 25, 2016	12.13	12.15	12.04	12.04
6173	NYSE	SKY	Wed, Nov 23, 2016	12.16	12.45	12.05	12.08
6172	NYSE	SKY	Tue, Nov 22, 2016	11.65	12.29	11.65	12.20
6171	NYSE	SKY	Mon, Nov 21, 2016	11.52	11.85	11.48	11.73
6170	NYSE	SKY	Fri, Nov 18, 2016	11.28	11.99	11.21	11.61
6169	NYSE	SKY	Thu, Nov 17, 2016	11.36	11.46	11.26	11.29
6168	NYSE	SKY	Wed, Nov 16, 2016	11.37	11.59	11.24	11.44
6167	NYSE	SKY	Tue, Nov 15, 2016	11.79	11.80	11.26	11.31
6166	NYSE	SKY	Mon, Nov 14, 2016	11.86	12.00	11.66	11.85
6165	NYSE	SKY	Fri, Nov 11, 2016	11.69	12.31	11.13	11.95
6164	NYSE	SKY	Thu, Nov 10, 2016	12.35	12.46	11.21	11.66
6163	NYSE	SKY	Wed, Nov 9, 2016	11.21	13.11	9.02	12.51
6162	NYSE	SKY	Tue, Nov 8, 2016	11.24	11.59	11.24	11.31
6161	NYSE	SKY	Mon, Nov 7, 2016	11.38	11.55	11.30	11.39
6160	NYSE	SKY	Fri, Nov 4, 2016	11.23	11.57	11.15	11.32
6159	NYSE	SKY	Thu, Nov 3, 2016	11.35	11.41	11.20	11.27
6158	NYSE	SKY	Wed, Nov 2, 2016	11.33	11.54	11.33	11.44
6157	NYSE	SKY	Tue, Nov 1, 2016	11.36	11.78	11.24	11.45
6156	NYSE	SKY	Mon, Oct 31, 2016	11.43	11.70	11.04	11.57
6155	NYSE	SKY	Fri, Oct 28, 2016	11.39	11.84	11.39	11.52
6154	NYSE	SKY	Thu, Oct 27, 2016	11.76	11.76	11.40	11.49
6153	NYSE	SKY	Wed, Oct 26, 2016	12.09	12.59	11.55	11.79
6152	NYSE	SKY	Tue, Oct 25, 2016	12.72	12.92	12.02	12.09
6151	NYSE	SKY	Mon, Oct 24, 2016	12.81	13.05	12.64	12.72
6150	NYSE	SKY	Fri, Oct 21, 2016	12.53	13.03	12.50	12.79
6149	NYSE	SKY	Thu, Oct 20, 2016	12.42	12.75	12.26	12.54
6148	NYSE	SKY	Wed, Oct 19, 2016	12.49	12.49	11.85	12.48
6147	NYSE	SKY	Tue, Oct 18, 2016	12.92	13.05	12.45	12.45
6146	NYSE	SKY	Mon, Oct 17, 2016	12.91	13.17	12.85	12.85
6145	NYSE	SKY	Fri, Oct 14, 2016	12.35	13.36	12.35	12.74
6144	NYSE	SKY	Thu, Oct 13, 2016	11.90	12.45	11.62	11.88
6143	NYSE	SKY	Wed, Oct 12, 2016	11.85	12.46	11.10	12.05
6142	NYSE	SKY	Tue, Oct 11, 2016	12.87	12.88	11.61	11.85
6141	NYSE	SKY	Mon, Oct 10, 2016	13.16	13.29	12.96	13.07
6140	NYSE	SKY	Fri, Oct 7, 2016	13.42	13.55	12.90	13.02
6139	NYSE	SKY	Thu, Oct 6, 2016	13.44	13.65	13.33	13.40
6138	NYSE	SKY	Wed, Oct 5, 2016	13.34	13.64	13.31	13.41
6137	NYSE	SKY	Tue, Oct 4, 2016	13.29	13.89	13.21	13.25
6136	NYSE	SKY	Mon, Oct 3, 2016	13.47	13.89	12.97	12.97
6135	NYSE	SKY	Fri, Sep 30, 2016	12.90	13.69	12.90	13.69
6134	NYSE	SKY	Thu, Sep 29, 2016	12.61	13.17	12.61	12.77
6133	NYSE	SKY	Wed, Sep 28, 2016	12.68	12.68	12.63	12.63
6132	NYSE	SKY	Tue, Sep 27, 2016	12.51	12.86	12.51	12.67
6131	NYSE	SKY	Mon, Sep 26, 2016	12.71	12.84	12.47	12.64
6130	NYSE	SKY	Fri, Sep 23, 2016	12.25	12.75	12.20	12.65
6129	NYSE	SKY	Thu, Sep 22, 2016	12.30	12.30	12.20	12.21
6128	NYSE	SKY	Wed, Sep 21, 2016	12.21	12.30	11.76	12.24
6127	NYSE	SKY	Tue, Sep 20, 2016	12.14	12.30	12.01	12.23
6126	NYSE	SKY	Mon, Sep 19, 2016	12.00	12.28	12.00	12.28
6125	NYSE	SKY	Fri, Sep 16, 2016	12.25	12.25	11.81	12.17
6124	NYSE	SKY	Thu, Sep 15, 2016	11.95	12.13	11.95	12.04
6123	NYSE	SKY	Wed, Sep 14, 2016	11.87	12.09	11.54	11.92
6122	NYSE	SKY	Tue, Sep 13, 2016	11.91	12.00	11.80	11.90
6121	NYSE	SKY	Mon, Sep 12, 2016	11.74	11.99	11.52	11.91
6120	NYSE	SKY	Fri, Sep 9, 2016	11.47	11.78	10.88	11.66
6119	NYSE	SKY	Thu, Sep 8, 2016	11.55	11.95	10.70	11.55
6118	NYSE	SKY	Wed, Sep 7, 2016	11.79	11.93	11.63	11.66
6117	NYSE	SKY	Tue, Sep 6, 2016	12.21	12.24	11.82	11.95
6116	NYSE	SKY	Fri, Sep 2, 2016	12.13	12.13	11.66	11.99
6115	NYSE	SKY	Thu, Sep 1, 2016	11.91	12.00	11.60	11.98
6114	NYSE	SKY	Wed, Aug 31, 2016	12.21	12.25	11.80	12.00
6113	NYSE	SKY	Tue, Aug 30, 2016	11.24	12.29	11.24	12.20
6112	NYSE	SKY	Mon, Aug 29, 2016	11.20	11.35	10.92	11.35
6111	NYSE	SKY	Fri, Aug 26, 2016	11.02	11.34	11.02	11.23
6110	NYSE	SKY	Thu, Aug 25, 2016	11.10	11.29	10.85	11.15
6109	NYSE	SKY	Wed, Aug 24, 2016	10.50	11.61	10.50	11.40
6108	NYSE	SKY	Tue, Aug 23, 2016	10.13	10.69	10.13	10.59
6107	NYSE	SKY	Mon, Aug 22, 2016	10.02	10.73	9.77	10.04
6106	NYSE	SKY	Fri, Aug 19, 2016	9.84	10.11	9.84	10.11
6105	NYSE	SKY	Thu, Aug 18, 2016	9.78	9.96	9.77	9.81
6104	NYSE	SKY	Wed, Aug 17, 2016	9.93	10.06	9.74	9.83
6103	NYSE	SKY	Tue, Aug 16, 2016	10.36	10.50	9.81	9.85
6102	NYSE	SKY	Mon, Aug 15, 2016	9.94	10.43	9.94	10.33
6101	NYSE	SKY	Fri, Aug 12, 2016	10.04	10.25	9.00	9.85
6100	NYSE	SKY	Thu, Aug 11, 2016	10.45	10.87	10.09	10.10
6099	NYSE	SKY	Wed, Aug 10, 2016	10.29	10.83	10.28	10.46
6098	NYSE	SKY	Tue, Aug 9, 2016	10.50	10.90	10.11	10.27
6097	NYSE	SKY	Mon, Aug 8, 2016	10.21	10.59	10.21	10.43
6096	NYSE	SKY	Fri, Aug 5, 2016	10.00	10.00	9.77	9.87
6095	NYSE	SKY	Thu, Aug 4, 2016	9.58	10.11	9.33	10.05
6094	NYSE	SKY	Wed, Aug 3, 2016	9.45	9.68	9.19	9.57
6093	NYSE	SKY	Tue, Aug 2, 2016	9.88	10.35	9.41	9.41
6092	NYSE	SKY	Mon, Aug 1, 2016	9.45	10.20	9.45	9.61
6091	NYSE	SKY	Fri, Jul 29, 2016	9.27	9.32	9.21	9.22
6090	NYSE	SKY	Thu, Jul 28, 2016	9.24	9.35	9.17	9.21
6089	NYSE	SKY	Wed, Jul 27, 2016	9.23	9.32	9.23	9.23
6088	NYSE	SKY	Tue, Jul 26, 2016	9.11	9.27	9.01	9.19
6087	NYSE	SKY	Mon, Jul 25, 2016	9.12	9.23	9.00	9.06
6086	NYSE	SKY	Fri, Jul 22, 2016	9.20	9.28	9.08	9.19
6085	NYSE	SKY	Thu, Jul 21, 2016	9.32	9.33	9.11	9.23
6084	NYSE	SKY	Wed, Jul 20, 2016	9.15	9.25	9.10	9.25
6083	NYSE	SKY	Tue, Jul 19, 2016	9.29	9.50	9.09	9.13
6082	NYSE	SKY	Mon, Jul 18, 2016	9.14	9.35	9.14	9.24
6081	NYSE	SKY	Fri, Jul 15, 2016	9.15	9.21	8.98	9.10
6080	NYSE	SKY	Thu, Jul 14, 2016	9.16	9.28	9.10	9.17
6079	NYSE	SKY	Wed, Jul 13, 2016	9.36	9.41	9.06	9.22
6078	NYSE	SKY	Tue, Jul 12, 2016	9.24	9.45	9.03	9.28
6077	NYSE	SKY	Mon, Jul 11, 2016	9.23	9.36	9.01	9.25
6076	NYSE	SKY	Fri, Jul 8, 2016	9.32	9.65	9.09	9.09
6075	NYSE	SKY	Thu, Jul 7, 2016	9.10	9.48	8.85	9.22
6074	NYSE	SKY	Wed, Jul 6, 2016	9.27	9.39	8.67	9.17
6073	NYSE	SKY	Tue, Jul 5, 2016	9.04	9.49	9.04	9.32
6072	NYSE	SKY	Fri, Jul 1, 2016	9.16	9.57	9.06	9.08
6071	NYSE	SKY	Thu, Jun 30, 2016	9.00	9.54	8.97	9.40
6070	NYSE	SKY	Wed, Jun 29, 2016	9.06	9.33	8.66	8.98
6069	NYSE	SKY	Tue, Jun 28, 2016	8.40	9.06	8.29	9.06
6068	NYSE	SKY	Mon, Jun 27, 2016	8.35	8.57	7.92	8.24
6067	NYSE	SKY	Fri, Jun 24, 2016	8.56	8.96	8.29	8.40
6066	NYSE	SKY	Thu, Jun 23, 2016	9.31	9.32	8.66	8.82
6065	NYSE	SKY	Wed, Jun 22, 2016	9.14	9.15	8.50	8.87
6064	NYSE	SKY	Tue, Jun 21, 2016	8.91	9.22	8.91	9.07
6063	NYSE	SKY	Mon, Jun 20, 2016	9.06	9.26	8.70	8.76
6062	NYSE	SKY	Fri, Jun 17, 2016	9.24	9.52	9.00	9.00
6061	NYSE	SKY	Thu, Jun 16, 2016	9.02	9.23	8.75	9.18
6060	NYSE	SKY	Wed, Jun 15, 2016	8.89	9.24	8.78	8.89
6059	NYSE	SKY	Tue, Jun 14, 2016	8.74	9.22	8.72	8.81
6058	NYSE	SKY	Mon, Jun 13, 2016	8.79	9.19	8.52	8.66
6057	NYSE	SKY	Fri, Jun 10, 2016	9.48	9.52	9.05	9.05
6056	NYSE	SKY	Thu, Jun 9, 2016	9.53	9.89	9.51	9.59
6055	NYSE	SKY	Wed, Jun 8, 2016	10.28	10.29	9.35	9.73
6054	NYSE	SKY	Tue, Jun 7, 2016	9.77	10.32	9.77	10.18
6053	NYSE	SKY	Mon, Jun 6, 2016	9.80	9.89	9.35	9.79
6052	NYSE	SKY	Fri, Jun 3, 2016	9.75	10.14	9.61	9.90
6051	NYSE	SKY	Thu, Jun 2, 2016	9.64	10.18	9.45	9.60
6050	NYSE	SKY	Wed, Jun 1, 2016	10.26	10.76	9.54	9.64
6049	NYSE	SKY	Tue, May 31, 2016	10.10	10.45	10.09	10.32
6048	NYSE	SKY	Fri, May 27, 2016	10.18	10.20	9.56	10.07
6047	NYSE	SKY	Thu, May 26, 2016	9.73	10.34	9.31	10.01
6046	NYSE	SKY	Wed, May 25, 2016	9.50	9.90	9.50	9.72
6045	NYSE	SKY	Tue, May 24, 2016	9.32	9.48	9.07	9.34
6044	NYSE	SKY	Mon, May 23, 2016	9.61	9.65	8.52	9.32
6043	NYSE	SKY	Fri, May 20, 2016	9.42	9.52	9.07	9.48
6042	NYSE	SKY	Thu, May 19, 2016	9.12	9.41	8.64	9.30
6041	NYSE	SKY	Wed, May 18, 2016	9.21	9.28	8.99	9.19
6040	NYSE	SKY	Tue, May 17, 2016	9.50	9.74	8.90	9.35
6039	NYSE	SKY	Mon, May 16, 2016	9.51	9.71	9.38	9.45
6038	NYSE	SKY	Fri, May 13, 2016	9.90	9.90	9.44	9.78
6037	NYSE	SKY	Thu, May 12, 2016	9.05	10.18	9.01	9.75
6036	NYSE	SKY	Wed, May 11, 2016	9.22	9.60	9.19	9.41
6035	NYSE	SKY	Tue, May 10, 2016	9.09	9.38	8.97	9.26
6034	NYSE	SKY	Mon, May 9, 2016	9.12	9.27	9.08	9.15
6033	NYSE	SKY	Fri, May 6, 2016	8.88	9.63	8.52	9.19
6032	NYSE	SKY	Thu, May 5, 2016	8.71	8.89	8.52	8.81
6031	NYSE	SKY	Wed, May 4, 2016	8.90	8.90	8.52	8.70
6030	NYSE	SKY	Tue, May 3, 2016	8.87	9.09	8.80	8.83
6029	NYSE	SKY	Mon, May 2, 2016	9.02	9.02	8.75	8.95
6028	NYSE	SKY	Fri, Apr 29, 2016	9.00	9.12	8.55	9.05
6027	NYSE	SKY	Thu, Apr 28, 2016	9.05	9.19	8.55	8.95
6026	NYSE	SKY	Wed, Apr 27, 2016	9.00	9.20	8.44	9.20
6025	NYSE	SKY	Tue, Apr 26, 2016	11.10	11.10	8.26	9.25
6024	NYSE	SKY	Mon, Apr 25, 2016	11.06	11.37	10.65	10.95
6023	NYSE	SKY	Fri, Apr 22, 2016	11.07	11.86	11.01	11.53
6022	NYSE	SKY	Thu, Apr 21, 2016	9.10	10.68	8.87	10.60
6021	NYSE	SKY	Wed, Apr 20, 2016	9.12	9.18	8.68	9.04
6020	NYSE	SKY	Tue, Apr 19, 2016	8.67	9.12	8.52	9.10
6019	NYSE	SKY	Mon, Apr 18, 2016	8.35	8.97	7.00	8.85
6018	NYSE	SKY	Fri, Apr 15, 2016	8.85	9.23	8.85	8.86
6017	NYSE	SKY	Thu, Apr 14, 2016	8.95	9.20	8.83	9.06
6016	NYSE	SKY	Wed, Apr 13, 2016	8.77	9.20	8.67	9.02
6015	NYSE	SKY	Tue, Apr 12, 2016	8.62	9.05	8.50	8.78
6014	NYSE	SKY	Mon, Apr 11, 2016	8.81	8.90	8.57	8.65
6013	NYSE	SKY	Fri, Apr 8, 2016	8.63	8.90	8.61	8.65
6012	NYSE	SKY	Thu, Apr 7, 2016	9.03	9.13	8.75	8.83
6011	NYSE	SKY	Wed, Apr 6, 2016	9.10	9.22	8.90	8.97
6010	NYSE	SKY	Tue, Apr 5, 2016	8.80	8.80	8.80	9.08
6009	NYSE	SKY	Mon, Apr 4, 2016	9.00	9.28	8.70	8.80
6008	NYSE	SKY	Fri, Apr 1, 2016	9.31	9.47	8.50	8.90
6007	NYSE	SKY	Thu, Mar 31, 2016	9.13	9.22	9.00	9.26
6006	NYSE	SKY	Wed, Mar 30, 2016	8.91	9.14	8.41	9.05
6005	NYSE	SKY	Tue, Mar 29, 2016	8.35	8.90	8.00	8.87
6004	NYSE	SKY	Mon, Mar 28, 2016	7.45	8.85	7.45	8.30
6003	NYSE	SKY	Thu, Mar 24, 2016	6.33	6.33	6.33	7.25
6002	NYSE	SKY	Wed, Mar 23, 2016	6.18	6.39	5.94	6.33
6001	NYSE	SKY	Tue, Mar 22, 2016	6.02	6.20	6.02	6.14
6000	NYSE	SKY	Mon, Mar 21, 2016	5.80	6.15	5.51	6.02
5999	NYSE	SKY	Fri, Mar 18, 2016	6.05	6.08	5.86	5.86
5998	NYSE	SKY	Thu, Mar 17, 2016	6.20	6.29	5.96	6.09
5997	NYSE	SKY	Wed, Mar 16, 2016	5.34	5.75	5.34	5.75
5996	NYSE	SKY	Tue, Mar 15, 2016	5.12	5.12	5.12	5.26
5995	NYSE	SKY	Mon, Mar 14, 2016	5.01	5.14	4.87	5.12
5994	NYSE	SKY	Fri, Mar 11, 2016	4.91	4.91	4.91	5.00
5993	NYSE	SKY	Thu, Mar 10, 2016	4.84	4.86	4.84	4.91
5992	NYSE	SKY	Wed, Mar 9, 2016	4.78	4.85	4.76	4.85
5991	NYSE	SKY	Tue, Mar 8, 2016	4.55	4.88	4.55	4.80
5990	NYSE	SKY	Mon, Mar 7, 2016	4.40	4.60	4.40	4.55
5989	NYSE	SKY	Fri, Mar 4, 2016	4.59	4.66	4.56	4.55
5988	NYSE	SKY	Thu, Mar 3, 2016	4.38	4.58	4.36	4.45
5987	NYSE	SKY	Wed, Mar 2, 2016	4.10	4.44	4.08	4.37
5986	NYSE	SKY	Tue, Mar 1, 2016	4.08	4.16	4.04	4.14
5985	NYSE	SKY	Mon, Feb 29, 2016	3.97	4.10	3.97	4.03
5984	NYSE	SKY	Fri, Feb 26, 2016	3.97	3.97	3.94	3.97
5983	NYSE	SKY	Thu, Feb 25, 2016	3.96	3.97	3.91	3.97
5982	NYSE	SKY	Wed, Feb 24, 2016	3.97	3.97	3.93	3.93
5981	NYSE	SKY	Tue, Feb 23, 2016	3.92	3.97	3.89	3.97
5980	NYSE	SKY	Mon, Feb 22, 2016	3.96	3.96	3.88	3.89
5979	NYSE	SKY	Fri, Feb 19, 2016	3.91	4.00	3.87	4.00
5978	NYSE	SKY	Thu, Feb 18, 2016	4.05	4.05	3.95	4.00
5977	NYSE	SKY	Wed, Feb 17, 2016	4.15	4.15	3.98	4.00
5976	NYSE	SKY	Tue, Feb 16, 2016	4.15	4.23	4.08	4.11
5975	NYSE	SKY	Fri, Feb 12, 2016	3.94	4.03	3.86	4.01
5974	NYSE	SKY	Thu, Feb 11, 2016	3.96	4.00	3.84	3.96
5973	NYSE	SKY	Wed, Feb 10, 2016	3.84	4.04	3.81	3.93
5972	NYSE	SKY	Tue, Feb 9, 2016	4.04	4.04	3.75	3.86
5971	NYSE	SKY	Mon, Feb 8, 2016	4.03	4.13	3.89	4.06
5970	NYSE	SKY	Fri, Feb 5, 2016	4.24	4.32	3.69	4.02
5969	NYSE	SKY	Thu, Feb 4, 2016	4.09	4.20	4.04	4.20
5968	NYSE	SKY	Wed, Feb 3, 2016	4.55	4.56	4.11	4.12
5967	NYSE	SKY	Tue, Feb 2, 2016	4.54	4.58	4.54	4.58
5966	NYSE	SKY	Mon, Feb 1, 2016	4.57	4.57	4.52	4.55
5965	NYSE	SKY	Fri, Jan 29, 2016	4.44	4.58	4.44	4.50
5964	NYSE	SKY	Thu, Jan 28, 2016	4.33	4.60	4.25	4.35
5963	NYSE	SKY	Wed, Jan 27, 2016	4.42	4.45	4.24	4.35
5962	NYSE	SKY	Tue, Jan 26, 2016	4.63	4.70	4.49	4.55
5961	NYSE	SKY	Mon, Jan 25, 2016	4.34	4.63	4.25	4.53
5960	NYSE	SKY	Fri, Jan 22, 2016	4.60	4.70	4.41	4.63
5959	NYSE	SKY	Thu, Jan 21, 2016	4.86	4.86	4.41	4.45
5958	NYSE	SKY	Wed, Jan 20, 2016	4.70	4.85	4.57	4.70
5957	NYSE	SKY	Tue, Jan 19, 2016	4.75	5.00	4.48	4.67
5956	NYSE	SKY	Fri, Jan 15, 2016	4.16	4.95	4.16	4.60
5955	NYSE	SKY	Thu, Jan 14, 2016	3.66	4.10	3.66	4.10
5954	NYSE	SKY	Wed, Jan 13, 2016	3.77	3.80	3.66	3.75
5953	NYSE	SKY	Tue, Jan 12, 2016	3.75	3.80	3.66	3.80
5952	NYSE	SKY	Mon, Jan 11, 2016	3.65	3.66	3.65	3.66
5951	NYSE	SKY	Fri, Jan 8, 2016	3.75	3.80	3.65	3.70
5950	NYSE	SKY	Thu, Jan 7, 2016	3.68	4.25	3.68	4.05
5949	NYSE	SKY	Wed, Jan 6, 2016	3.64	3.99	3.64	3.99
5948	NYSE	SKY	Tue, Jan 5, 2016	3.52	3.65	3.52	3.64
5947	NYSE	SKY	Mon, Jan 4, 2016	3.42	3.56	3.42	3.52
5946	NYSE	SKY	Thu, Dec 31, 2015	3.75	3.75	3.50	3.56
5945	NYSE	SKY	Wed, Dec 30, 2015	2.85	3.80	2.85	3.75
5944	NYSE	SKY	Tue, Dec 29, 2015	2.83	2.87	2.66	2.85
5943	NYSE	SKY	Mon, Dec 28, 2015	2.71	2.83	2.64	2.83
5942	NYSE	SKY	Thu, Dec 24, 2015	2.68	2.70	2.65	2.68
5941	NYSE	SKY	Wed, Dec 23, 2015	2.74	2.76	2.68	2.68
5940	NYSE	SKY	Tue, Dec 22, 2015	2.58	2.75	2.52	2.70
5939	NYSE	SKY	Mon, Dec 21, 2015	2.57	2.57	2.57	2.57
5938	NYSE	SKY	Fri, Dec 18, 2015	2.69	2.75	2.65	2.70
5937	NYSE	SKY	Thu, Dec 17, 2015	2.69	2.80	2.68	2.68
5936	NYSE	SKY	Wed, Dec 16, 2015	2.70	2.78	2.68	2.75
5935	NYSE	SKY	Tue, Dec 15, 2015	2.86	2.95	2.80	2.80
5934	NYSE	SKY	Mon, Dec 14, 2015	2.91	2.92	2.85	2.86
5933	NYSE	SKY	Fri, Dec 11, 2015	3.05	3.10	2.93	2.93
5932	NYSE	SKY	Thu, Dec 10, 2015	3.12	3.13	3.05	3.10
5931	NYSE	SKY	Wed, Dec 9, 2015	3.28	3.28	3.05	3.13
5930	NYSE	SKY	Tue, Dec 8, 2015	3.35	3.42	3.31	3.31
5929	NYSE	SKY	Mon, Dec 7, 2015	3.46	3.55	3.46	3.46
5928	NYSE	SKY	Fri, Dec 4, 2015	3.60	3.62	3.58	3.58
5927	NYSE	SKY	Thu, Dec 3, 2015	3.65	3.80	3.62	3.62
5926	NYSE	SKY	Wed, Dec 2, 2015	3.80	3.80	3.66	3.66
5925	NYSE	SKY	Tue, Dec 1, 2015	3.70	3.80	3.60	3.77
5924	NYSE	SKY	Mon, Nov 30, 2015	3.55	3.75	3.49	3.70
5923	NYSE	SKY	Fri, Nov 27, 2015	3.55	3.61	3.55	3.61
5922	NYSE	SKY	Wed, Nov 25, 2015	3.70	3.70	3.52	3.67
5921	NYSE	SKY	Tue, Nov 24, 2015	3.47	3.75	3.47	3.74
5920	NYSE	SKY	Mon, Nov 23, 2015	3.51	3.65	3.51	3.57
5919	NYSE	SKY	Fri, Nov 20, 2015	3.64	3.64	3.42	3.46
5918	NYSE	SKY	Thu, Nov 19, 2015	3.73	3.75	3.59	3.72
5917	NYSE	SKY	Wed, Nov 18, 2015	3.74	3.77	3.70	3.75
5916	NYSE	SKY	Tue, Nov 17, 2015	3.70	3.80	3.70	3.74
5915	NYSE	SKY	Mon, Nov 16, 2015	3.72	3.76	3.62	3.71
5914	NYSE	SKY	Fri, Nov 13, 2015	3.70	3.80	3.70	3.79
5913	NYSE	SKY	Thu, Nov 12, 2015	3.67	3.81	3.66	3.71
5912	NYSE	SKY	Wed, Nov 11, 2015	3.70	3.82	3.69	3.77
5911	NYSE	SKY	Tue, Nov 10, 2015	3.71	3.71	3.63	3.64
5910	NYSE	SKY	Mon, Nov 9, 2015	3.42	3.60	3.36	3.60
5909	NYSE	SKY	Fri, Nov 6, 2015	3.64	3.67	3.51	3.51
5908	NYSE	SKY	Thu, Nov 5, 2015	3.68	3.73	3.65	3.65
5907	NYSE	SKY	Wed, Nov 4, 2015	3.71	3.73	3.55	3.73
5906	NYSE	SKY	Tue, Nov 3, 2015	3.62	3.62	3.56	3.60
5905	NYSE	SKY	Mon, Nov 2, 2015	3.59	3.80	3.52	3.70
5904	NYSE	SKY	Fri, Oct 30, 2015	3.52	3.58	3.30	3.50
5903	NYSE	SKY	Thu, Oct 29, 2015	3.56	3.59	3.48	3.57
5902	NYSE	SKY	Wed, Oct 28, 2015	3.20	3.50	3.20	3.50
5901	NYSE	SKY	Tue, Oct 27, 2015	3.59	3.59	3.21	3.21
5900	NYSE	SKY	Mon, Oct 26, 2015	3.45	3.59	3.35	3.57
5899	NYSE	SKY	Fri, Oct 23, 2015	3.31	3.50	3.19	3.43
5898	NYSE	SKY	Thu, Oct 22, 2015	3.26	3.30	3.21	3.22
5897	NYSE	SKY	Wed, Oct 21, 2015	2.99	3.38	2.95	3.15
5896	NYSE	SKY	Tue, Oct 20, 2015	2.90	2.90	2.70	2.90
5895	NYSE	SKY	Mon, Oct 19, 2015	2.70	2.90	2.62	2.90
5894	NYSE	SKY	Fri, Oct 16, 2015	2.50	2.75	2.50	2.75
5893	NYSE	SKY	Thu, Oct 15, 2015	2.60	2.64	2.60	2.60
5892	NYSE	SKY	Wed, Oct 14, 2015	2.61	2.64	2.54	2.54
5891	NYSE	SKY	Tue, Oct 13, 2015	2.55	2.63	2.55	2.55
5890	NYSE	SKY	Mon, Oct 12, 2015	2.47	2.63	2.47	2.54
5889	NYSE	SKY	Fri, Oct 9, 2015	2.40	2.63	2.37	2.50
5888	NYSE	SKY	Thu, Oct 8, 2015	2.58	2.64	2.53	2.53
5887	NYSE	SKY	Wed, Oct 7, 2015	2.71	2.77	2.52	2.64
5886	NYSE	SKY	Tue, Oct 6, 2015	2.73	2.81	2.72	2.72
5885	NYSE	SKY	Mon, Oct 5, 2015	2.76	2.81	2.72	2.81
5884	NYSE	SKY	Fri, Oct 2, 2015	2.74	2.90	2.17	2.75
5883	NYSE	SKY	Thu, Oct 1, 2015	2.88	2.88	2.79	2.79
5882	NYSE	SKY	Wed, Sep 30, 2015	2.85	2.88	2.85	2.88
5881	NYSE	SKY	Tue, Sep 29, 2015	2.85	2.88	2.85	2.88
5880	NYSE	SKY	Mon, Sep 28, 2015	2.85	2.85	2.85	2.85
5879	NYSE	SKY	Fri, Sep 25, 2015	2.90	2.90	2.85	2.90
5878	NYSE	SKY	Thu, Sep 24, 2015	2.90	2.90	2.90	2.90
5877	NYSE	SKY	Wed, Sep 23, 2015	3.00	3.00	2.91	3.00
5876	NYSE	SKY	Tue, Sep 22, 2015	3.02	3.02	3.02	3.02
5875	NYSE	SKY	Mon, Sep 21, 2015	3.20	3.20	3.00	3.07
5874	NYSE	SKY	Fri, Sep 18, 2015	3.04	3.20	2.95	3.20
5873	NYSE	SKY	Thu, Sep 17, 2015	3.18	3.18	2.95	2.96
5872	NYSE	SKY	Wed, Sep 16, 2015	3.06	3.09	3.05	3.09
5871	NYSE	SKY	Tue, Sep 15, 2015	3.16	3.16	3.14	3.14
5870	NYSE	SKY	Mon, Sep 14, 2015	3.20	3.20	3.04	3.05
5869	NYSE	SKY	Fri, Sep 11, 2015	3.00	3.20	3.00	3.19
5868	NYSE	SKY	Thu, Sep 10, 2015	3.10	3.17	3.01	3.10
5867	NYSE	SKY	Wed, Sep 9, 2015	3.25	3.27	3.15	3.15
5866	NYSE	SKY	Tue, Sep 8, 2015	3.26	3.26	3.25	3.26
5865	NYSE	SKY	Fri, Sep 4, 2015	3.35	3.35	3.26	3.27
5864	NYSE	SKY	Thu, Sep 3, 2015	3.26	3.34	3.26	3.28
5863	NYSE	SKY	Wed, Sep 2, 2015	3.36	3.36	3.25	3.27
5862	NYSE	SKY	Tue, Sep 1, 2015	3.25	3.36	3.25	3.35
5861	NYSE	SKY	Mon, Aug 31, 2015	3.26	3.35	3.25	3.31
5860	NYSE	SKY	Fri, Aug 28, 2015	3.38	3.38	3.27	3.28
5859	NYSE	SKY	Thu, Aug 27, 2015	3.28	3.39	3.15	3.38
5858	NYSE	SKY	Wed, Aug 26, 2015	3.35	3.38	3.35	3.38
5857	NYSE	SKY	Tue, Aug 25, 2015	3.38	3.38	3.28	3.28
5856	NYSE	SKY	Mon, Aug 24, 2015	3.15	3.39	3.15	3.33
5855	NYSE	SKY	Fri, Aug 21, 2015	3.18	3.20	3.18	3.20
5854	NYSE	SKY	Thu, Aug 20, 2015	3.37	3.37	3.26	3.26
5853	NYSE	SKY	Wed, Aug 19, 2015	3.24	3.37	3.24	3.26
5852	NYSE	SKY	Tue, Aug 18, 2015	3.36	3.37	3.26	3.26
5851	NYSE	SKY	Mon, Aug 17, 2015	3.37	3.37	3.28	3.34
5850	NYSE	SKY	Fri, Aug 14, 2015	3.28	3.37	3.28	3.37
5849	NYSE	SKY	Thu, Aug 13, 2015	3.31	3.38	3.31	3.35
5848	NYSE	SKY	Wed, Aug 12, 2015	3.37	3.37	3.37	3.37
5847	NYSE	SKY	Tue, Aug 11, 2015	3.38	3.38	3.15	3.37
5846	NYSE	SKY	Mon, Aug 10, 2015	3.32	3.34	3.15	3.34
5845	NYSE	SKY	Fri, Aug 7, 2015	3.20	3.27	3.19	3.27
5844	NYSE	SKY	Thu, Aug 6, 2015	3.22	3.24	3.16	3.22
5843	NYSE	SKY	Wed, Aug 5, 2015	3.21	3.22	3.15	3.15
5842	NYSE	SKY	Tue, Aug 4, 2015	3.27	3.27	3.27	3.27
5841	NYSE	SKY	Mon, Aug 3, 2015	3.17	3.19	3.10	3.19
5840	NYSE	SKY	Fri, Jul 31, 2015	3.27	3.27	3.19	3.27
5839	NYSE	SKY	Thu, Jul 30, 2015	3.18	3.27	3.18	3.27
5838	NYSE	SKY	Wed, Jul 29, 2015	3.16	3.16	3.16	3.16
5837	NYSE	SKY	Tue, Jul 28, 2015	3.20	3.21	3.15	3.15
5836	NYSE	SKY	Mon, Jul 27, 2015	3.13	3.13	3.13	3.13
5835	NYSE	SKY	Fri, Jul 24, 2015	3.14	3.14	3.05	3.05
5834	NYSE	SKY	Thu, Jul 23, 2015	3.11	3.25	3.02	3.10
5833	NYSE	SKY	Wed, Jul 22, 2015	3.05	3.12	3.05	3.12
5832	NYSE	SKY	Tue, Jul 21, 2015	3.09	3.09	3.08	3.08
5831	NYSE	SKY	Mon, Jul 20, 2015	3.17	3.17	3.14	3.14
5830	NYSE	SKY	Fri, Jul 17, 2015	3.14	3.21	3.13	3.13
5829	NYSE	SKY	Thu, Jul 16, 2015	3.03	3.14	3.03	3.10
5828	NYSE	SKY	Wed, Jul 15, 2015	3.06	3.14	2.98	2.98
5827	NYSE	SKY	Tue, Jul 14, 2015	3.04	3.13	3.02	3.13
5826	NYSE	SKY	Mon, Jul 13, 2015	3.05	3.05	3.00	3.00
5825	NYSE	SKY	Fri, Jul 10, 2015	3.01	3.01	2.91	2.98
5824	NYSE	SKY	Thu, Jul 9, 2015	3.01	3.02	2.98	3.02
5823	NYSE	SKY	Wed, Jul 8, 2015	2.98	2.99	2.98	2.98
5822	NYSE	SKY	Tue, Jul 7, 2015	2.91	3.05	2.91	3.00
5821	NYSE	SKY	Mon, Jul 6, 2015	3.04	3.04	3.00	3.00
5820	NYSE	SKY	Thu, Jul 2, 2015	2.99	3.10	2.99	3.08
5819	NYSE	SKY	Wed, Jul 1, 2015	2.90	3.00	2.90	2.95
5818	NYSE	SKY	Tue, Jun 30, 2015	2.93	2.98	2.93	2.94
5817	NYSE	SKY	Mon, Jun 29, 2015	3.00	3.02	2.94	2.98
5816	NYSE	SKY	Fri, Jun 26, 2015	3.01	3.14	2.99	3.10
5815	NYSE	SKY	Thu, Jun 25, 2015	3.03	3.12	2.96	3.12
5814	NYSE	SKY	Wed, Jun 24, 2015	3.07	3.07	3.07	3.07
5813	NYSE	SKY	Tue, Jun 23, 2015	3.13	3.13	3.03	3.07
5812	NYSE	SKY	Mon, Jun 22, 2015	3.03	3.28	3.03	3.10
5811	NYSE	SKY	Fri, Jun 19, 2015	3.13	3.19	3.03	3.10
5810	NYSE	SKY	Thu, Jun 18, 2015	3.03	3.21	3.03	3.21
5809	NYSE	SKY	Wed, Jun 17, 2015	3.17	3.17	3.09	3.09
5808	NYSE	SKY	Tue, Jun 16, 2015	3.00	3.29	3.00	3.29
5807	NYSE	SKY	Mon, Jun 15, 2015	3.09	3.11	3.01	3.01
5806	NYSE	SKY	Fri, Jun 12, 2015	3.17	3.26	3.11	3.16
5805	NYSE	SKY	Thu, Jun 11, 2015	3.22	3.29	3.06	3.14
5804	NYSE	SKY	Wed, Jun 10, 2015	3.35	3.35	3.17	3.22
5803	NYSE	SKY	Tue, Jun 9, 2015	3.33	3.41	3.33	3.38
5802	NYSE	SKY	Mon, Jun 8, 2015	3.43	3.43	3.26	3.31
5801	NYSE	SKY	Fri, Jun 5, 2015	3.27	3.32	3.27	3.32
5800	NYSE	SKY	Thu, Jun 4, 2015	3.19	3.22	3.06	3.17
5799	NYSE	SKY	Wed, Jun 3, 2015	3.22	3.31	3.16	3.28
5798	NYSE	SKY	Tue, Jun 2, 2015	3.24	3.29	3.15	3.28
5797	NYSE	SKY	Mon, Jun 1, 2015	3.25	3.25	3.21	3.22
5796	NYSE	SKY	Fri, May 29, 2015	3.22	3.30	3.22	3.30
5795	NYSE	SKY	Thu, May 28, 2015	3.32	3.32	3.14	3.29
5794	NYSE	SKY	Wed, May 27, 2015	3.45	3.45	3.35	3.35
5793	NYSE	SKY	Tue, May 26, 2015	3.38	3.46	3.37	3.39
5792	NYSE	SKY	Fri, May 22, 2015	3.42	3.42	3.32	3.40
5791	NYSE	SKY	Thu, May 21, 2015	3.39	3.39	3.39	3.39
5790	NYSE	SKY	Wed, May 20, 2015	3.37	3.47	3.34	3.40
5789	NYSE	SKY	Tue, May 19, 2015	3.38	3.50	3.26	3.31
5788	NYSE	SKY	Mon, May 18, 2015	3.30	3.38	3.18	3.38
5787	NYSE	SKY	Thu, May 14, 2015	3.30	3.39	3.30	3.31
5786	NYSE	SKY	Wed, May 13, 2015	3.39	3.40	3.38	3.38
5785	NYSE	SKY	Tue, May 12, 2015	3.30	3.34	3.30	3.34
5784	NYSE	SKY	Mon, May 11, 2015	3.34	3.34	3.30	3.31
5783	NYSE	SKY	Fri, May 8, 2015	3.42	3.42	3.30	3.34
5782	NYSE	SKY	Thu, May 7, 2015	3.29	3.38	3.25	3.31
5781	NYSE	SKY	Wed, May 6, 2015	3.41	3.43	3.35	3.35
5780	NYSE	SKY	Tue, May 5, 2015	3.39	3.40	3.33	3.39
5779	NYSE	SKY	Mon, May 4, 2015	3.47	3.48	3.40	3.40
5778	NYSE	SKY	Fri, May 1, 2015	3.60	3.60	3.47	3.48
5777	NYSE	SKY	Thu, Apr 30, 2015	3.60	3.60	3.50	3.58
5776	NYSE	SKY	Wed, Apr 29, 2015	3.60	3.60	3.58	3.59
5775	NYSE	SKY	Tue, Apr 28, 2015	3.54	3.59	3.48	3.56
5774	NYSE	SKY	Mon, Apr 27, 2015	3.55	3.60	3.49	3.50
5773	NYSE	SKY	Fri, Apr 24, 2015	3.51	3.60	3.51	3.60
5772	NYSE	SKY	Thu, Apr 23, 2015	3.53	3.58	3.42	3.55
5771	NYSE	SKY	Wed, Apr 22, 2015	3.60	3.60	3.47	3.49
5770	NYSE	SKY	Tue, Apr 21, 2015	3.60	3.60	3.31	3.48
5769	NYSE	SKY	Mon, Apr 20, 2015	3.62	3.62	3.52	3.52
5768	NYSE	SKY	Fri, Apr 17, 2015	3.55	3.58	3.42	3.58
5767	NYSE	SKY	Thu, Apr 16, 2015	3.62	3.62	3.55	3.55
5766	NYSE	SKY	Wed, Apr 15, 2015	3.54	3.62	3.53	3.62
5765	NYSE	SKY	Tue, Apr 14, 2015	3.54	3.54	3.54	3.54
5764	NYSE	SKY	Mon, Apr 13, 2015	3.64	3.64	3.61	3.61
5763	NYSE	SKY	Fri, Apr 10, 2015	3.58	3.62	3.53	3.62
5762	NYSE	SKY	Thu, Apr 9, 2015	3.49	3.65	3.49	3.65
5761	NYSE	SKY	Wed, Apr 8, 2015	3.60	3.60	3.55	3.59
5760	NYSE	SKY	Tue, Apr 7, 2015	3.58	3.61	3.46	3.60
5759	NYSE	SKY	Mon, Apr 6, 2015	3.60	3.61	3.51	3.61
5758	NYSE	SKY	Thu, Apr 2, 2015	3.57	3.62	3.57	3.62
5757	NYSE	SKY	Wed, Apr 1, 2015	3.56	3.56	3.56	3.56
5756	NYSE	SKY	Tue, Mar 31, 2015	3.48	3.54	3.43	3.54
5755	NYSE	SKY	Mon, Mar 30, 2015	3.55	3.55	3.38	3.50
5754	NYSE	SKY	Fri, Mar 27, 2015	3.91	3.91	3.51	3.58
5753	NYSE	SKY	Wed, Mar 25, 2015	3.60	3.60	3.59	3.60
5752	NYSE	SKY	Tue, Mar 24, 2015	3.60	3.66	3.60	3.61
5751	NYSE	SKY	Mon, Mar 23, 2015	3.54	3.62	3.54	3.60
5750	NYSE	SKY	Fri, Mar 20, 2015	3.58	3.72	3.54	3.54
5749	NYSE	SKY	Thu, Mar 19, 2015	3.60	3.78	3.58	3.66
5748	NYSE	SKY	Wed, Mar 18, 2015	3.57	3.59	3.57	3.59
5747	NYSE	SKY	Tue, Mar 17, 2015	3.59	3.59	3.46	3.54
5746	NYSE	SKY	Mon, Mar 16, 2015	3.61	3.61	3.45	3.52
5745	NYSE	SKY	Fri, Mar 13, 2015	3.48	3.69	3.48	3.69
5744	NYSE	SKY	Thu, Mar 12, 2015	0.00	0.00	0.00	3.50
5743	NYSE	SKY	Wed, Mar 11, 2015	3.62	3.64	3.50	3.50
5742	NYSE	SKY	Tue, Mar 10, 2015	3.54	3.60	3.54	3.60
5741	NYSE	SKY	Mon, Mar 9, 2015	3.62	3.62	3.53	3.59
5740	NYSE	SKY	Fri, Mar 6, 2015	3.52	3.56	3.45	3.52
5739	NYSE	SKY	Thu, Mar 5, 2015	3.46	3.53	3.45	3.50
5738	NYSE	SKY	Wed, Mar 4, 2015	3.49	3.50	3.44	3.47
5737	NYSE	SKY	Tue, Mar 3, 2015	3.44	3.58	3.44	3.58
5736	NYSE	SKY	Mon, Mar 2, 2015	3.52	3.57	3.46	3.46
5735	NYSE	SKY	Fri, Feb 27, 2015	3.60	3.61	3.53	3.61
5734	NYSE	SKY	Thu, Feb 26, 2015	3.52	3.65	3.52	3.65
5733	NYSE	SKY	Wed, Feb 25, 2015	3.51	3.61	3.51	3.54
5732	NYSE	SKY	Tue, Feb 24, 2015	3.69	3.69	3.52	3.57
5731	NYSE	SKY	Mon, Feb 23, 2015	3.60	3.68	3.51	3.68
5730	NYSE	SKY	Fri, Feb 20, 2015	3.69	3.69	3.63	3.68
5729	NYSE	SKY	Thu, Feb 19, 2015	3.59	3.73	3.55	3.66
5728	NYSE	SKY	Wed, Feb 18, 2015	3.78	3.78	3.57	3.58
5727	NYSE	SKY	Tue, Feb 17, 2015	3.68	3.78	3.65	3.75
5726	NYSE	SKY	Fri, Feb 13, 2015	3.73	3.78	3.45	3.68
5725	NYSE	SKY	Thu, Feb 12, 2015	3.67	3.78	3.67	3.78
5724	NYSE	SKY	Wed, Feb 11, 2015	3.66	3.70	3.60	3.70
5723	NYSE	SKY	Tue, Feb 10, 2015	3.69	3.74	3.60	3.67
5722	NYSE	SKY	Mon, Feb 9, 2015	3.75	3.77	3.66	3.72
5721	NYSE	SKY	Fri, Feb 6, 2015	3.51	3.77	3.51	3.69
5720	NYSE	SKY	Thu, Feb 5, 2015	3.67	3.69	3.54	3.65
5719	NYSE	SKY	Wed, Feb 4, 2015	3.64	3.69	3.62	3.65
5718	NYSE	SKY	Tue, Feb 3, 2015	3.56	3.65	3.56	3.58
5717	NYSE	SKY	Mon, Feb 2, 2015	3.59	3.61	3.55	3.56
5716	NYSE	SKY	Fri, Jan 30, 2015	3.83	3.86	3.52	3.75
5715	NYSE	SKY	Thu, Jan 29, 2015	3.98	3.99	3.76	3.83
5714	NYSE	SKY	Wed, Jan 28, 2015	4.01	4.05	3.84	3.94
5713	NYSE	SKY	Tue, Jan 27, 2015	4.30	4.30	3.96	4.08
5712	NYSE	SKY	Mon, Jan 26, 2015	3.47	4.30	3.47	4.25
5711	NYSE	SKY	Fri, Jan 23, 2015	3.46	3.62	3.45	3.46
5710	NYSE	SKY	Thu, Jan 22, 2015	3.56	3.56	3.45	3.45
5709	NYSE	SKY	Wed, Jan 21, 2015	3.67	3.68	3.49	3.50
5708	NYSE	SKY	Tue, Jan 20, 2015	3.70	3.80	3.52	3.53
5707	NYSE	SKY	Fri, Jan 16, 2015	3.64	3.84	3.63	3.77
5706	NYSE	SKY	Thu, Jan 15, 2015	3.53	3.53	3.42	3.45
5705	NYSE	SKY	Wed, Jan 14, 2015	3.67	3.68	3.50	3.57
5704	NYSE	SKY	Tue, Jan 13, 2015	3.63	3.70	3.63	3.68
5703	NYSE	SKY	Mon, Jan 12, 2015	3.57	3.57	3.57	3.57
5702	NYSE	SKY	Fri, Jan 9, 2015	3.58	3.60	3.48	3.48
5701	NYSE	SKY	Thu, Jan 8, 2015	3.41	3.58	3.41	3.50
5700	NYSE	SKY	Wed, Jan 7, 2015	3.62	3.62	3.41	3.47
5699	NYSE	SKY	Tue, Jan 6, 2015	3.58	3.63	3.52	3.52
5698	NYSE	SKY	Mon, Jan 5, 2015	3.74	3.81	3.59	3.59
5697	NYSE	SKY	Fri, Jan 2, 2015	4.00	4.07	3.64	3.82
5696	NYSE	SKY	Wed, Dec 31, 2014	4.11	4.11	4.03	4.05
5695	NYSE	SKY	Tue, Dec 30, 2014	4.13	4.30	4.13	4.21
5694	NYSE	SKY	Mon, Dec 29, 2014	3.49	4.18	3.49	4.06
5693	NYSE	SKY	Fri, Dec 26, 2014	3.42	3.50	3.42	3.49
5692	NYSE	SKY	Wed, Dec 24, 2014	3.43	3.50	3.42	3.45
5691	NYSE	SKY	Tue, Dec 23, 2014	3.30	3.54	3.30	3.48
5690	NYSE	SKY	Mon, Dec 22, 2014	3.37	3.56	3.36	3.56
5689	NYSE	SKY	Fri, Dec 19, 2014	3.49	3.56	3.41	3.43
5688	NYSE	SKY	Thu, Dec 18, 2014	3.41	3.57	3.41	3.57
5687	NYSE	SKY	Wed, Dec 17, 2014	3.48	3.60	3.40	3.40
5686	NYSE	SKY	Tue, Dec 16, 2014	3.38	3.53	3.38	3.53
5685	NYSE	SKY	Mon, Dec 15, 2014	3.42	3.48	3.42	3.48
5684	NYSE	SKY	Fri, Dec 12, 2014	3.51	3.57	3.47	3.48
5683	NYSE	SKY	Thu, Dec 11, 2014	3.62	3.63	3.51	3.52
5682	NYSE	SKY	Wed, Dec 10, 2014	3.61	3.64	3.41	3.60
5681	NYSE	SKY	Tue, Dec 9, 2014	3.52	3.68	3.52	3.68
5680	NYSE	SKY	Mon, Dec 8, 2014	3.63	3.63	3.51	3.53
5679	NYSE	SKY	Fri, Dec 5, 2014	3.65	3.73	3.60	3.60
5678	NYSE	SKY	Thu, Dec 4, 2014	3.70	3.73	3.60	3.60
5677	NYSE	SKY	Wed, Dec 3, 2014	3.67	3.67	3.61	3.61
5676	NYSE	SKY	Tue, Dec 2, 2014	3.58	3.76	3.58	3.73
5675	NYSE	SKY	Mon, Dec 1, 2014	3.79	3.83	3.66	3.71
5674	NYSE	SKY	Fri, Nov 28, 2014	3.82	3.86	3.80	3.86
5673	NYSE	SKY	Wed, Nov 26, 2014	3.96	3.96	3.89	3.89
5672	NYSE	SKY	Tue, Nov 25, 2014	4.13	4.13	4.03	4.03
5671	NYSE	SKY	Mon, Nov 24, 2014	4.09	4.14	4.08	4.09
5670	NYSE	SKY	Fri, Nov 21, 2014	4.08	4.17	4.03	4.15
5669	NYSE	SKY	Thu, Nov 20, 2014	4.02	4.15	4.00	4.11
5668	NYSE	SKY	Wed, Nov 19, 2014	3.90	4.00	3.90	3.97
5667	NYSE	SKY	Tue, Nov 18, 2014	3.79	4.00	3.60	3.85
5666	NYSE	SKY	Mon, Nov 17, 2014	3.80	3.87	3.72	3.83
5665	NYSE	SKY	Fri, Nov 14, 2014	3.72	3.77	3.72	3.74
5664	NYSE	SKY	Thu, Nov 13, 2014	3.85	3.85	3.80	3.80
5663	NYSE	SKY	Wed, Nov 12, 2014	3.63	3.85	3.63	3.80
5662	NYSE	SKY	Tue, Nov 11, 2014	3.55	3.74	3.55	3.69
5661	NYSE	SKY	Mon, Nov 10, 2014	3.65	3.67	3.60	3.60
5660	NYSE	SKY	Fri, Nov 7, 2014	3.55	3.64	3.55	3.61
5659	NYSE	SKY	Thu, Nov 6, 2014	3.58	3.61	3.53	3.60
5658	NYSE	SKY	Wed, Nov 5, 2014	3.64	3.66	3.61	3.61
5657	NYSE	SKY	Tue, Nov 4, 2014	3.58	3.61	3.52	3.60
5656	NYSE	SKY	Mon, Nov 3, 2014	3.73	3.75	3.56	3.60
5655	NYSE	SKY	Fri, Oct 31, 2014	3.80	3.85	3.65	3.78
5654	NYSE	SKY	Thu, Oct 30, 2014	3.83	3.83	3.77	3.80
5653	NYSE	SKY	Wed, Oct 29, 2014	3.78	3.80	3.72	3.78
5652	NYSE	SKY	Tue, Oct 28, 2014	3.81	3.81	3.70	3.78
5651	NYSE	SKY	Mon, Oct 27, 2014	3.64	3.78	3.60	3.76
5650	NYSE	SKY	Fri, Oct 24, 2014	3.69	3.79	3.51	3.61
5649	NYSE	SKY	Thu, Oct 23, 2014	3.79	3.79	3.79	3.79
5648	NYSE	SKY	Wed, Oct 22, 2014	3.80	3.80	3.65	3.78
5647	NYSE	SKY	Tue, Oct 21, 2014	3.66	3.79	3.64	3.78
5646	NYSE	SKY	Mon, Oct 20, 2014	3.63	3.73	3.47	3.68
5645	NYSE	SKY	Fri, Oct 17, 2014	3.76	3.79	3.60	3.60
5644	NYSE	SKY	Thu, Oct 16, 2014	3.67	3.80	3.29	3.69
5643	NYSE	SKY	Wed, Oct 15, 2014	3.52	3.71	3.50	3.66
5642	NYSE	SKY	Tue, Oct 14, 2014	3.57	3.60	3.50	3.56
5641	NYSE	SKY	Mon, Oct 13, 2014	3.62	3.70	3.45	3.61
5640	NYSE	SKY	Fri, Oct 10, 2014	3.60	3.73	3.57	3.72
5639	NYSE	SKY	Thu, Oct 9, 2014	3.79	3.79	3.66	3.66
5638	NYSE	SKY	Wed, Oct 8, 2014	3.76	3.89	3.63	3.79
5637	NYSE	SKY	Tue, Oct 7, 2014	3.80	3.80	3.60	3.73
5636	NYSE	SKY	Mon, Oct 6, 2014	3.76	3.92	3.76	3.80
5635	NYSE	SKY	Fri, Oct 3, 2014	3.97	3.97	3.76	3.77
5634	NYSE	SKY	Thu, Oct 2, 2014	3.94	4.14	3.79	3.93
5633	NYSE	SKY	Wed, Oct 1, 2014	3.80	3.99	3.80	3.95
5632	NYSE	SKY	Tue, Sep 30, 2014	3.76	4.15	3.62	4.13
5631	NYSE	SKY	Mon, Sep 29, 2014	3.50	3.74	3.43	3.72
5630	NYSE	SKY	Fri, Sep 26, 2014	2.76	3.60	2.76	3.50
5629	NYSE	SKY	Thu, Sep 25, 2014	2.71	2.85	2.67	2.85
5628	NYSE	SKY	Wed, Sep 24, 2014	2.68	2.75	2.68	2.71
5627	NYSE	SKY	Tue, Sep 23, 2014	2.66	2.73	2.65	2.72
5626	NYSE	SKY	Mon, Sep 22, 2014	2.75	2.75	2.66	2.66
5625	NYSE	SKY	Fri, Sep 19, 2014	2.70	2.75	2.66	2.75
5624	NYSE	SKY	Thu, Sep 18, 2014	2.75	2.75	2.70	2.70
5623	NYSE	SKY	Wed, Sep 17, 2014	2.76	2.92	2.60	2.70
5622	NYSE	SKY	Tue, Sep 16, 2014	2.51	2.77	2.51	2.77
5621	NYSE	SKY	Mon, Sep 15, 2014	2.75	2.77	2.50	2.50
5620	NYSE	SKY	Fri, Sep 12, 2014	2.75	2.82	2.75	2.77
5619	NYSE	SKY	Thu, Sep 11, 2014	2.79	2.85	2.71	2.84
5618	NYSE	SKY	Wed, Sep 10, 2014	2.81	2.81	2.71	2.78
5617	NYSE	SKY	Tue, Sep 9, 2014	2.75	2.89	2.75	2.80
5616	NYSE	SKY	Mon, Sep 8, 2014	2.70	2.80	2.70	2.78
5615	NYSE	SKY	Fri, Sep 5, 2014	2.94	2.94	2.75	2.80
5614	NYSE	SKY	Thu, Sep 4, 2014	3.00	3.01	2.77	2.94
5613	NYSE	SKY	Wed, Sep 3, 2014	3.12	3.22	3.00	3.01
5612	NYSE	SKY	Tue, Sep 2, 2014	3.48	3.48	3.15	3.17
5611	NYSE	SKY	Fri, Aug 29, 2014	3.53	3.68	3.45	3.49
5610	NYSE	SKY	Thu, Aug 28, 2014	3.46	3.54	3.40	3.49
5609	NYSE	SKY	Wed, Aug 27, 2014	3.48	3.55	3.35	3.51
5608	NYSE	SKY	Tue, Aug 26, 2014	3.84	3.85	3.20	3.42
5607	NYSE	SKY	Mon, Aug 25, 2014	4.06	4.06	3.75	3.77
5606	NYSE	SKY	Fri, Aug 22, 2014	4.01	4.10	3.93	4.05
5605	NYSE	SKY	Thu, Aug 21, 2014	3.90	4.01	3.89	4.00
5604	NYSE	SKY	Wed, Aug 20, 2014	3.95	3.98	3.88	3.90
5603	NYSE	SKY	Tue, Aug 19, 2014	3.73	4.04	3.73	3.90
5602	NYSE	SKY	Mon, Aug 18, 2014	3.92	4.00	3.70	3.71
5601	NYSE	SKY	Fri, Aug 15, 2014	4.08	4.08	3.83	3.96
5600	NYSE	SKY	Thu, Aug 14, 2014	4.03	4.10	3.96	3.99
5599	NYSE	SKY	Wed, Aug 13, 2014	3.95	4.05	3.95	4.00
5598	NYSE	SKY	Tue, Aug 12, 2014	4.10	4.10	3.97	3.97
5597	NYSE	SKY	Mon, Aug 11, 2014	4.26	4.30	4.07	4.07
5596	NYSE	SKY	Fri, Aug 8, 2014	4.40	4.40	4.26	4.28
5595	NYSE	SKY	Thu, Aug 7, 2014	4.65	4.79	4.30	4.34
5594	NYSE	SKY	Wed, Aug 6, 2014	4.52	4.79	4.50	4.72
5593	NYSE	SKY	Tue, Aug 5, 2014	4.65	4.69	4.52	4.69
5592	NYSE	SKY	Mon, Aug 4, 2014	4.57	4.75	4.57	4.71
5591	NYSE	SKY	Fri, Aug 1, 2014	4.78	4.78	4.45	4.57
5590	NYSE	SKY	Thu, Jul 31, 2014	4.76	4.76	4.45	4.71
5589	NYSE	SKY	Wed, Jul 30, 2014	4.53	4.79	4.45	4.75
5588	NYSE	SKY	Tue, Jul 29, 2014	4.59	4.60	4.47	4.53
5587	NYSE	SKY	Mon, Jul 28, 2014	4.45	4.57	4.44	4.57
5586	NYSE	SKY	Fri, Jul 25, 2014	4.36	4.39	4.30	4.39
5585	NYSE	SKY	Thu, Jul 24, 2014	4.44	4.45	4.26	4.44
5584	NYSE	SKY	Wed, Jul 23, 2014	4.25	4.41	4.25	4.41
5583	NYSE	SKY	Tue, Jul 22, 2014	4.34	4.35	4.25	4.30
5582	NYSE	SKY	Mon, Jul 21, 2014	4.35	4.36	4.25	4.35
5581	NYSE	SKY	Fri, Jul 18, 2014	4.25	4.37	4.10	4.37
5580	NYSE	SKY	Thu, Jul 17, 2014	4.22	4.28	4.22	4.28
5579	NYSE	SKY	Wed, Jul 16, 2014	4.26	4.34	4.25	4.32
5578	NYSE	SKY	Tue, Jul 15, 2014	4.25	4.35	4.17	4.31
5577	NYSE	SKY	Mon, Jul 14, 2014	4.20	4.32	4.19	4.32
5576	NYSE	SKY	Fri, Jul 11, 2014	4.41	4.41	4.07	4.38
5575	NYSE	SKY	Thu, Jul 10, 2014	4.30	4.39	4.30	4.39
5574	NYSE	SKY	Wed, Jul 9, 2014	4.29	4.50	4.27	4.50
5573	NYSE	SKY	Tue, Jul 8, 2014	4.31	4.33	4.25	4.32
5572	NYSE	SKY	Mon, Jul 7, 2014	4.31	4.56	4.31	4.41
5571	NYSE	SKY	Thu, Jul 3, 2014	4.33	4.34	4.31	4.33
5570	NYSE	SKY	Wed, Jul 2, 2014	4.16	4.34	4.16	4.30
5569	NYSE	SKY	Tue, Jul 1, 2014	4.16	4.18	4.15	4.15
5568	NYSE	SKY	Mon, Jun 30, 2014	4.01	4.16	4.01	4.11
5567	NYSE	SKY	Fri, Jun 27, 2014	4.05	4.05	4.00	4.05
5566	NYSE	SKY	Thu, Jun 26, 2014	4.15	4.15	3.98	4.03
5565	NYSE	SKY	Wed, Jun 25, 2014	4.26	4.26	3.75	4.11
5564	NYSE	SKY	Tue, Jun 24, 2014	4.10	4.16	4.00	4.10
5563	NYSE	SKY	Mon, Jun 23, 2014	4.10	4.15	4.00	4.14
5562	NYSE	SKY	Fri, Jun 20, 2014	4.15	4.15	4.01	4.12
5561	NYSE	SKY	Thu, Jun 19, 2014	4.07	4.10	4.00	4.10
5560	NYSE	SKY	Wed, Jun 18, 2014	4.00	4.15	3.95	4.13
5559	NYSE	SKY	Tue, Jun 17, 2014	4.07	4.14	3.91	3.99
5558	NYSE	SKY	Mon, Jun 16, 2014	4.24	4.25	4.00	4.14
5557	NYSE	SKY	Fri, Jun 13, 2014	4.23	4.41	4.16	4.31
5556	NYSE	SKY	Thu, Jun 12, 2014	4.34	4.34	4.23	4.23
5555	NYSE	SKY	Wed, Jun 11, 2014	4.49	4.49	4.03	4.18
5554	NYSE	SKY	Tue, Jun 10, 2014	4.24	4.53	4.23	4.36
5553	NYSE	SKY	Mon, Jun 9, 2014	4.40	4.40	4.01	4.21
5552	NYSE	SKY	Fri, Jun 6, 2014	4.46	4.55	4.32	4.45
5551	NYSE	SKY	Thu, Jun 5, 2014	4.56	4.64	4.32	4.46
5550	NYSE	SKY	Wed, Jun 4, 2014	4.51	4.54	4.34	4.50
5549	NYSE	SKY	Tue, Jun 3, 2014	4.69	4.70	4.52	4.54
5548	NYSE	SKY	Mon, Jun 2, 2014	4.76	4.76	4.51	4.65
5547	NYSE	SKY	Fri, May 30, 2014	4.66	4.81	4.50	4.81
5546	NYSE	SKY	Thu, May 29, 2014	4.93	4.96	4.69	4.76
5545	NYSE	SKY	Wed, May 28, 2014	4.95	4.95	4.73	4.87
5544	NYSE	SKY	Tue, May 27, 2014	4.86	4.92	4.85	4.90
5543	NYSE	SKY	Fri, May 23, 2014	4.92	4.92	4.68	4.90
5542	NYSE	SKY	Thu, May 22, 2014	4.76	4.90	4.76	4.90
5541	NYSE	SKY	Wed, May 21, 2014	4.81	4.94	4.66	4.94
5540	NYSE	SKY	Tue, May 20, 2014	4.95	4.96	4.89	4.95
5539	NYSE	SKY	Mon, May 19, 2014	4.80	4.96	4.70	4.96
5538	NYSE	SKY	Fri, May 16, 2014	4.71	4.88	4.71	4.84
5537	NYSE	SKY	Thu, May 15, 2014	4.80	4.92	4.78	4.87
5536	NYSE	SKY	Wed, May 14, 2014	4.96	4.96	4.73	4.89
5535	NYSE	SKY	Tue, May 13, 2014	4.96	4.96	4.85	4.92
5534	NYSE	SKY	Mon, May 12, 2014	4.90	4.96	4.76	4.95
5533	NYSE	SKY	Fri, May 9, 2014	5.06	5.13	4.91	4.91
5532	NYSE	SKY	Thu, May 8, 2014	4.88	4.99	4.72	4.97
5531	NYSE	SKY	Wed, May 7, 2014	5.18	5.18	4.90	4.97
5530	NYSE	SKY	Tue, May 6, 2014	5.20	5.30	5.08	5.25
5529	NYSE	SKY	Mon, May 5, 2014	5.18	5.19	5.00	5.09
5528	NYSE	SKY	Fri, May 2, 2014	5.15	5.33	5.10	5.20
5527	NYSE	SKY	Thu, May 1, 2014	5.11	5.28	5.10	5.19
5526	NYSE	SKY	Wed, Apr 30, 2014	5.02	5.16	5.01	5.10
5525	NYSE	SKY	Tue, Apr 29, 2014	5.17	5.20	5.01	5.05
5524	NYSE	SKY	Mon, Apr 28, 2014	5.18	5.30	5.08	5.11
5523	NYSE	SKY	Fri, Apr 25, 2014	5.21	5.30	5.20	5.29
5522	NYSE	SKY	Thu, Apr 24, 2014	5.13	5.30	5.03	5.29
5521	NYSE	SKY	Wed, Apr 23, 2014	5.25	5.35	5.16	5.16
5520	NYSE	SKY	Tue, Apr 22, 2014	5.28	5.40	5.11	5.30
5519	NYSE	SKY	Mon, Apr 21, 2014	5.40	5.40	5.35	5.35
5518	NYSE	SKY	Thu, Apr 17, 2014	5.60	5.60	5.26	5.30
5517	NYSE	SKY	Wed, Apr 16, 2014	5.32	5.63	5.29	5.63
5516	NYSE	SKY	Tue, Apr 15, 2014	5.40	5.40	5.27	5.28
5515	NYSE	SKY	Mon, Apr 14, 2014	5.23	5.44	5.23	5.42
5514	NYSE	SKY	Fri, Apr 11, 2014	5.67	5.67	5.11	5.25
5513	NYSE	SKY	Thu, Apr 10, 2014	5.71	5.86	5.60	5.60
5512	NYSE	SKY	Wed, Apr 9, 2014	5.61	5.73	5.60	5.65
5511	NYSE	SKY	Tue, Apr 8, 2014	5.73	5.86	5.58	5.65
5510	NYSE	SKY	Mon, Apr 7, 2014	6.25	6.27	5.63	5.66
5509	NYSE	SKY	Fri, Apr 4, 2014	6.40	6.41	6.28	6.28
5508	NYSE	SKY	Thu, Apr 3, 2014	6.31	6.44	6.25	6.25
5507	NYSE	SKY	Wed, Apr 2, 2014	6.20	6.33	6.19	6.28
5506	NYSE	SKY	Tue, Apr 1, 2014	6.06	6.20	6.06	6.20
5505	NYSE	SKY	Mon, Mar 31, 2014	6.01	6.14	5.98	6.05
5504	NYSE	SKY	Fri, Mar 28, 2014	5.89	6.02	5.88	5.96
5503	NYSE	SKY	Thu, Mar 27, 2014	5.80	5.95	5.67	5.82
5502	NYSE	SKY	Wed, Mar 26, 2014	5.95	6.14	5.95	6.00
5501	NYSE	SKY	Tue, Mar 25, 2014	6.10	6.10	5.95	6.00
5500	NYSE	SKY	Mon, Mar 24, 2014	6.35	6.40	6.10	6.14
5499	NYSE	SKY	Fri, Mar 21, 2014	6.25	6.40	6.10	6.40
5498	NYSE	SKY	Thu, Mar 20, 2014	6.12	6.24	6.05	6.20
5497	NYSE	SKY	Wed, Mar 19, 2014	6.00	6.19	5.97	6.19
5496	NYSE	SKY	Tue, Mar 18, 2014	6.00	6.05	5.89	6.00
5495	NYSE	SKY	Mon, Mar 17, 2014	5.83	5.96	5.81	5.96
5494	NYSE	SKY	Fri, Mar 14, 2014	5.78	5.84	5.77	5.78
5493	NYSE	SKY	Thu, Mar 13, 2014	5.67	5.88	5.59	5.78
5492	NYSE	SKY	Wed, Mar 12, 2014	5.53	5.62	5.53	5.59
5491	NYSE	SKY	Tue, Mar 11, 2014	5.36	5.57	5.35	5.56
5490	NYSE	SKY	Mon, Mar 10, 2014	5.52	5.56	5.43	5.50
5489	NYSE	SKY	Fri, Mar 7, 2014	5.69	5.69	5.52	5.61
5488	NYSE	SKY	Thu, Mar 6, 2014	5.79	5.85	5.42	5.56
5487	NYSE	SKY	Wed, Mar 5, 2014	5.60	5.73	5.27	5.58
5486	NYSE	SKY	Tue, Mar 4, 2014	5.71	5.75	5.56	5.57
5485	NYSE	SKY	Mon, Mar 3, 2014	5.75	6.00	5.65	5.70
5484	NYSE	SKY	Fri, Feb 28, 2014	5.99	5.99	5.64	5.74
5483	NYSE	SKY	Thu, Feb 27, 2014	5.85	6.07	5.83	6.05
5482	NYSE	SKY	Wed, Feb 26, 2014	5.83	6.05	5.68	6.00
5481	NYSE	SKY	Tue, Feb 25, 2014	5.78	5.99	5.64	5.85
5480	NYSE	SKY	Mon, Feb 24, 2014	6.17	6.19	5.80	5.89
5479	NYSE	SKY	Fri, Feb 21, 2014	6.03	6.19	6.00	6.19
5478	NYSE	SKY	Thu, Feb 20, 2014	6.10	6.39	6.05	6.10
5477	NYSE	SKY	Wed, Feb 19, 2014	6.40	6.45	6.21	6.35
5476	NYSE	SKY	Tue, Feb 18, 2014	6.25	6.40	6.12	6.40
5475	NYSE	SKY	Fri, Feb 14, 2014	6.21	6.36	6.15	6.30
5474	NYSE	SKY	Thu, Feb 13, 2014	6.17	6.20	5.83	6.18
5473	NYSE	SKY	Wed, Feb 12, 2014	5.90	5.95	5.74	5.87
5472	NYSE	SKY	Tue, Feb 11, 2014	6.11	6.11	5.93	5.93
5471	NYSE	SKY	Mon, Feb 10, 2014	6.25	6.25	6.01	6.02
5470	NYSE	SKY	Fri, Feb 7, 2014	6.10	6.40	5.88	6.37
5469	NYSE	SKY	Thu, Feb 6, 2014	6.44	6.52	6.20	6.33
5468	NYSE	SKY	Wed, Feb 5, 2014	6.66	6.68	6.26	6.42
5467	NYSE	SKY	Tue, Feb 4, 2014	6.68	6.69	6.37	6.63
5466	NYSE	SKY	Mon, Feb 3, 2014	6.60	6.70	6.47	6.70
5465	NYSE	SKY	Fri, Jan 31, 2014	6.28	6.72	6.09	6.50
5464	NYSE	SKY	Thu, Jan 30, 2014	6.35	6.35	6.11	6.29
5463	NYSE	SKY	Wed, Jan 29, 2014	6.15	6.35	6.07	6.20
5462	NYSE	SKY	Tue, Jan 28, 2014	5.94	6.38	5.81	6.19
5461	NYSE	SKY	Mon, Jan 27, 2014	5.59	5.90	5.59	5.90
5460	NYSE	SKY	Fri, Jan 24, 2014	5.71	5.85	5.55	5.68
5459	NYSE	SKY	Thu, Jan 23, 2014	5.79	5.84	5.69	5.83
5458	NYSE	SKY	Wed, Jan 22, 2014	5.87	5.87	5.70	5.75
5457	NYSE	SKY	Tue, Jan 21, 2014	5.60	5.77	5.55	5.70
5456	NYSE	SKY	Fri, Jan 17, 2014	5.57	5.62	5.41	5.52
5455	NYSE	SKY	Thu, Jan 16, 2014	5.45	5.48	5.36	5.39
5454	NYSE	SKY	Wed, Jan 15, 2014	5.44	5.44	5.25	5.40
5453	NYSE	SKY	Tue, Jan 14, 2014	5.37	5.51	5.23	5.49
5452	NYSE	SKY	Mon, Jan 13, 2014	5.49	5.49	5.17	5.45
5451	NYSE	SKY	Fri, Jan 10, 2014	5.65	5.67	5.27	5.67
5450	NYSE	SKY	Thu, Jan 9, 2014	5.88	5.92	5.68	5.69
5449	NYSE	SKY	Wed, Jan 8, 2014	5.62	6.18	5.60	5.94
5448	NYSE	SKY	Tue, Jan 7, 2014	5.30	5.69	5.30	5.61
5447	NYSE	SKY	Mon, Jan 6, 2014	5.18	5.27	5.10	5.27
5446	NYSE	SKY	Fri, Jan 3, 2014	5.17	5.18	5.15	5.18
5445	NYSE	SKY	Thu, Jan 2, 2014	5.07	5.19	5.06	5.19
5444	NYSE	SKY	Tue, Dec 31, 2013	5.15	5.20	5.05	5.16
5443	NYSE	SKY	Mon, Dec 30, 2013	5.09	5.17	5.02	5.12
5442	NYSE	SKY	Fri, Dec 27, 2013	4.95	5.06	4.92	5.05
5441	NYSE	SKY	Thu, Dec 26, 2013	4.96	5.01	4.92	4.92
5440	NYSE	SKY	Tue, Dec 24, 2013	4.91	5.00	4.91	4.94
5439	NYSE	SKY	Mon, Dec 23, 2013	5.08	5.20	4.85	4.96
5438	NYSE	SKY	Fri, Dec 20, 2013	4.84	5.10	4.77	5.10
5437	NYSE	SKY	Thu, Dec 19, 2013	4.82	4.93	4.82	4.90
5436	NYSE	SKY	Wed, Dec 18, 2013	4.77	4.92	4.61	4.83
5435	NYSE	SKY	Tue, Dec 17, 2013	4.79	4.90	4.65	4.80
5434	NYSE	SKY	Mon, Dec 16, 2013	4.66	4.78	4.66	4.75
5433	NYSE	SKY	Fri, Dec 13, 2013	4.76	4.92	4.56	4.65
5432	NYSE	SKY	Thu, Dec 12, 2013	4.92	4.98	4.72	4.72
5431	NYSE	SKY	Wed, Dec 11, 2013	5.05	5.05	4.67	4.78
5430	NYSE	SKY	Tue, Dec 10, 2013	5.12	5.12	5.01	5.05
5429	NYSE	SKY	Mon, Dec 9, 2013	5.04	5.12	5.00	5.07
5428	NYSE	SKY	Fri, Dec 6, 2013	5.04	5.04	5.00	5.04
5427	NYSE	SKY	Thu, Dec 5, 2013	5.01	5.03	5.01	5.01
5426	NYSE	SKY	Wed, Dec 4, 2013	5.00	5.04	5.00	5.01
5425	NYSE	SKY	Tue, Dec 3, 2013	4.98	5.00	4.91	5.00
5424	NYSE	SKY	Mon, Dec 2, 2013	4.91	4.98	4.91	4.97
5423	NYSE	SKY	Fri, Nov 29, 2013	4.86	4.98	4.76	4.87
5422	NYSE	SKY	Wed, Nov 27, 2013	4.76	4.90	4.37	4.78
5421	NYSE	SKY	Tue, Nov 26, 2013	4.52	4.63	4.47	4.47
5420	NYSE	SKY	Mon, Nov 25, 2013	4.75	4.75	4.55	4.55
5419	NYSE	SKY	Fri, Nov 22, 2013	4.83	4.84	4.71	4.71
5418	NYSE	SKY	Thu, Nov 21, 2013	4.90	4.91	4.77	4.85
5417	NYSE	SKY	Wed, Nov 20, 2013	4.95	4.98	4.80	4.83
5416	NYSE	SKY	Tue, Nov 19, 2013	5.00	5.00	4.75	4.95
5415	NYSE	SKY	Mon, Nov 18, 2013	4.97	5.00	4.80	5.00
5414	NYSE	SKY	Fri, Nov 15, 2013	4.87	5.00	4.74	4.98
5413	NYSE	SKY	Thu, Nov 14, 2013	4.70	4.89	4.70	4.86
5412	NYSE	SKY	Wed, Nov 13, 2013	4.70	4.75	4.56	4.62
5411	NYSE	SKY	Tue, Nov 12, 2013	4.44	4.70	4.44	4.65
5410	NYSE	SKY	Mon, Nov 11, 2013	4.47	4.67	4.47	4.50
5409	NYSE	SKY	Fri, Nov 8, 2013	4.51	4.68	4.45	4.65
5408	NYSE	SKY	Thu, Nov 7, 2013	4.66	4.67	4.50	4.50
5407	NYSE	SKY	Wed, Nov 6, 2013	4.57	4.70	4.49	4.60
5406	NYSE	SKY	Tue, Nov 5, 2013	4.45	4.76	4.45	4.54
5405	NYSE	SKY	Mon, Nov 4, 2013	4.43	4.49	4.41	4.45
5404	NYSE	SKY	Fri, Nov 1, 2013	4.46	4.51	4.36	4.37
5403	NYSE	SKY	Thu, Oct 31, 2013	4.56	4.56	4.36	4.53
5402	NYSE	SKY	Wed, Oct 30, 2013	4.42	4.50	4.33	4.38
5401	NYSE	SKY	Tue, Oct 29, 2013	4.45	4.47	4.40	4.40
5400	NYSE	SKY	Mon, Oct 28, 2013	4.51	4.55	4.45	4.45
5399	NYSE	SKY	Fri, Oct 25, 2013	4.43	4.56	4.37	4.45
5398	NYSE	SKY	Thu, Oct 24, 2013	4.40	4.40	4.37	4.37
5397	NYSE	SKY	Wed, Oct 23, 2013	4.42	4.49	4.39	4.42
5396	NYSE	SKY	Tue, Oct 22, 2013	4.42	4.49	4.36	4.41
5395	NYSE	SKY	Mon, Oct 21, 2013	4.45	4.47	4.40	4.44
5394	NYSE	SKY	Fri, Oct 18, 2013	4.36	4.48	4.32	4.44
5393	NYSE	SKY	Thu, Oct 17, 2013	4.39	4.49	4.26	4.35
5392	NYSE	SKY	Wed, Oct 16, 2013	4.49	4.60	4.35	4.36
5391	NYSE	SKY	Tue, Oct 15, 2013	4.45	4.50	4.38	4.38
5390	NYSE	SKY	Mon, Oct 14, 2013	4.63	4.70	4.35	4.39
5389	NYSE	SKY	Fri, Oct 11, 2013	4.63	4.65	4.55	4.63
5388	NYSE	SKY	Thu, Oct 10, 2013	4.95	4.95	4.64	4.71
5387	NYSE	SKY	Wed, Oct 9, 2013	4.59	4.70	4.55	4.67
5386	NYSE	SKY	Tue, Oct 8, 2013	4.75	4.76	4.51	4.60
5385	NYSE	SKY	Mon, Oct 7, 2013	4.95	5.00	4.76	4.76
5384	NYSE	SKY	Fri, Oct 4, 2013	4.89	5.05	4.58	4.97
5383	NYSE	SKY	Thu, Oct 3, 2013	4.95	5.10	4.89	4.90
5382	NYSE	SKY	Wed, Oct 2, 2013	4.91	5.05	4.88	4.99
5381	NYSE	SKY	Tue, Oct 1, 2013	5.00	5.01	4.86	5.00
5380	NYSE	SKY	Mon, Sep 30, 2013	4.99	4.99	4.87	4.96
5379	NYSE	SKY	Fri, Sep 27, 2013	4.94	5.05	4.94	4.98
5378	NYSE	SKY	Thu, Sep 26, 2013	4.95	5.25	4.85	4.98
5377	NYSE	SKY	Wed, Sep 25, 2013	4.92	5.00	4.79	5.00
5376	NYSE	SKY	Tue, Sep 24, 2013	4.95	5.00	4.81	4.97
5375	NYSE	SKY	Mon, Sep 23, 2013	4.95	5.02	4.79	4.93
5374	NYSE	SKY	Fri, Sep 20, 2013	4.63	4.98	4.50	4.98
5373	NYSE	SKY	Thu, Sep 19, 2013	4.71	4.71	4.55	4.58
5372	NYSE	SKY	Wed, Sep 18, 2013	4.79	4.84	4.73	4.73
5371	NYSE	SKY	Tue, Sep 17, 2013	4.70	4.87	4.70	4.71
5370	NYSE	SKY	Mon, Sep 16, 2013	4.87	5.00	4.78	4.80
5369	NYSE	SKY	Fri, Sep 13, 2013	4.78	4.87	4.68	4.79
5368	NYSE	SKY	Thu, Sep 12, 2013	4.69	4.87	4.60	4.79
5367	NYSE	SKY	Wed, Sep 11, 2013	4.47	4.76	4.47	4.76
5366	NYSE	SKY	Tue, Sep 10, 2013	4.53	4.74	4.51	4.64
5365	NYSE	SKY	Mon, Sep 9, 2013	4.74	4.84	4.67	4.72
5364	NYSE	SKY	Fri, Sep 6, 2013	4.62	4.72	4.58	4.72
5363	NYSE	SKY	Thu, Sep 5, 2013	4.64	4.64	4.47	4.56
5362	NYSE	SKY	Wed, Sep 4, 2013	4.44	4.64	4.31	4.52
5361	NYSE	SKY	Tue, Sep 3, 2013	4.82	4.87	4.51	4.53
5360	NYSE	SKY	Fri, Aug 30, 2013	4.60	4.84	4.60	4.77
5359	NYSE	SKY	Thu, Aug 29, 2013	4.78	4.80	4.53	4.65
5358	NYSE	SKY	Wed, Aug 28, 2013	4.64	4.79	4.64	4.71
5357	NYSE	SKY	Tue, Aug 27, 2013	4.60	4.68	4.50	4.68
5356	NYSE	SKY	Mon, Aug 26, 2013	4.58	4.73	4.58	4.66
5355	NYSE	SKY	Fri, Aug 23, 2013	4.52	4.62	4.39	4.54
5354	NYSE	SKY	Thu, Aug 22, 2013	4.48	4.62	4.42	4.44
5353	NYSE	SKY	Wed, Aug 21, 2013	4.80	4.80	4.40	4.43
5352	NYSE	SKY	Tue, Aug 20, 2013	4.60	4.74	4.46	4.70
5351	NYSE	SKY	Mon, Aug 19, 2013	4.57	4.69	4.33	4.44
5350	NYSE	SKY	Fri, Aug 16, 2013	4.79	4.80	4.52	4.64
5349	NYSE	SKY	Thu, Aug 15, 2013	4.85	4.85	4.76	4.80
5348	NYSE	SKY	Wed, Aug 14, 2013	4.89	5.00	4.80	4.93
5347	NYSE	SKY	Tue, Aug 13, 2013	5.04	5.04	4.81	4.84
5346	NYSE	SKY	Mon, Aug 12, 2013	4.88	5.13	4.85	5.04
5345	NYSE	SKY	Fri, Aug 9, 2013	4.81	5.13	4.79	4.80
5344	NYSE	SKY	Thu, Aug 8, 2013	4.90	4.90	4.82	4.82
5343	NYSE	SKY	Wed, Aug 7, 2013	4.96	5.06	4.83	4.86
5342	NYSE	SKY	Tue, Aug 6, 2013	5.10	5.16	4.96	4.97
5341	NYSE	SKY	Mon, Aug 5, 2013	5.21	5.21	5.04	5.17
5340	NYSE	SKY	Fri, Aug 2, 2013	5.22	5.31	5.19	5.24
5339	NYSE	SKY	Thu, Aug 1, 2013	4.85	5.18	4.71	5.17
5338	NYSE	SKY	Wed, Jul 31, 2013	4.71	4.89	4.71	4.89
5337	NYSE	SKY	Tue, Jul 30, 2013	4.77	5.10	4.69	4.70
5336	NYSE	SKY	Mon, Jul 29, 2013	4.79	4.92	4.71	4.74
5335	NYSE	SKY	Fri, Jul 26, 2013	4.75	5.01	4.69	4.96
5334	NYSE	SKY	Thu, Jul 25, 2013	4.80	4.89	4.76	4.87
5333	NYSE	SKY	Wed, Jul 24, 2013	4.98	5.20	4.90	5.06
5332	NYSE	SKY	Tue, Jul 23, 2013	4.80	5.09	4.76	5.01
5331	NYSE	SKY	Mon, Jul 22, 2013	4.78	4.95	4.73	4.84
5330	NYSE	SKY	Fri, Jul 19, 2013	4.57	4.77	4.45	4.71
5329	NYSE	SKY	Thu, Jul 18, 2013	4.39	4.74	4.39	4.55
5328	NYSE	SKY	Wed, Jul 17, 2013	4.30	4.68	4.23	4.37
5327	NYSE	SKY	Tue, Jul 16, 2013	4.13	4.40	4.11	4.28
5326	NYSE	SKY	Mon, Jul 15, 2013	4.11	4.19	4.07	4.15
5325	NYSE	SKY	Fri, Jul 12, 2013	4.07	4.40	3.96	4.03
5324	NYSE	SKY	Thu, Jul 11, 2013	4.06	4.25	3.95	3.96
5323	NYSE	SKY	Wed, Jul 10, 2013	3.87	4.00	3.80	3.99
5322	NYSE	SKY	Tue, Jul 9, 2013	3.94	3.98	3.77	3.80
5321	NYSE	SKY	Mon, Jul 8, 2013	3.94	3.96	3.87	3.94
5320	NYSE	SKY	Fri, Jul 5, 2013	3.98	3.99	3.92	3.92
5319	NYSE	SKY	Wed, Jul 3, 2013	4.02	4.02	3.95	4.00
5318	NYSE	SKY	Tue, Jul 2, 2013	4.03	4.06	3.95	3.95
5317	NYSE	SKY	Mon, Jul 1, 2013	4.05	4.05	3.96	4.01
5316	NYSE	SKY	Thu, Jun 27, 2013	3.90	4.23	3.90	4.14
5315	NYSE	SKY	Wed, Jun 26, 2013	3.85	3.92	3.76	3.84
5314	NYSE	SKY	Tue, Jun 25, 2013	3.90	3.99	3.82	3.85
5313	NYSE	SKY	Mon, Jun 24, 2013	3.93	4.04	3.85	3.85
5312	NYSE	SKY	Fri, Jun 21, 2013	4.05	4.05	3.91	4.03
5311	NYSE	SKY	Thu, Jun 20, 2013	4.08	4.08	4.01	4.05
5310	NYSE	SKY	Wed, Jun 19, 2013	4.25	4.25	4.08	4.08
5309	NYSE	SKY	Tue, Jun 18, 2013	4.27	4.27	4.12	4.21
5308	NYSE	SKY	Mon, Jun 17, 2013	4.13	4.24	4.12	4.23
5307	NYSE	SKY	Fri, Jun 14, 2013	4.18	4.19	4.18	4.18
5306	NYSE	SKY	Thu, Jun 13, 2013	4.12	4.27	4.12	4.18
5305	NYSE	SKY	Wed, Jun 12, 2013	4.20	4.20	4.12	4.13
5304	NYSE	SKY	Tue, Jun 11, 2013	4.13	4.27	4.13	4.23
5303	NYSE	SKY	Mon, Jun 10, 2013	4.25	4.25	4.13	4.17
5302	NYSE	SKY	Fri, Jun 7, 2013	4.30	4.37	4.25	4.25
5301	NYSE	SKY	Thu, Jun 6, 2013	4.30	4.30	4.11	4.24
5300	NYSE	SKY	Wed, Jun 5, 2013	4.19	4.33	4.10	4.32
5299	NYSE	SKY	Tue, Jun 4, 2013	4.14	4.19	4.14	4.19
5298	NYSE	SKY	Mon, Jun 3, 2013	4.21	4.21	4.10	4.16
5297	NYSE	SKY	Fri, May 31, 2013	4.17	4.22	4.07	4.07
5296	NYSE	SKY	Thu, May 30, 2013	4.31	4.37	4.17	4.18
5295	NYSE	SKY	Wed, May 29, 2013	4.35	4.46	4.25	4.28
5294	NYSE	SKY	Tue, May 28, 2013	4.54	4.54	4.32	4.35
5293	NYSE	SKY	Fri, May 24, 2013	4.50	4.50	4.36	4.44
5292	NYSE	SKY	Thu, May 23, 2013	4.50	4.55	4.46	4.46
5291	NYSE	SKY	Wed, May 22, 2013	4.30	4.72	4.26	4.51
5290	NYSE	SKY	Tue, May 21, 2013	4.43	4.45	4.25	4.25
5289	NYSE	SKY	Mon, May 20, 2013	4.45	4.50	4.35	4.39
5288	NYSE	SKY	Fri, May 17, 2013	4.43	4.58	4.31	4.41
5287	NYSE	SKY	Thu, May 16, 2013	4.58	4.61	4.40	4.40
5286	NYSE	SKY	Wed, May 15, 2013	4.71	4.74	4.57	4.57
5285	NYSE	SKY	Tue, May 14, 2013	4.72	4.74	4.66	4.73
5284	NYSE	SKY	Mon, May 13, 2013	4.90	4.97	4.68	4.70
5283	NYSE	SKY	Fri, May 10, 2013	4.80	4.95	4.80	4.85
5282	NYSE	SKY	Thu, May 9, 2013	4.93	4.98	4.84	4.84
5281	NYSE	SKY	Wed, May 8, 2013	4.83	4.89	4.80	4.85
5280	NYSE	SKY	Tue, May 7, 2013	4.89	4.93	4.81	4.89
5279	NYSE	SKY	Mon, May 6, 2013	4.72	4.92	4.72	4.90
5278	NYSE	SKY	Fri, May 3, 2013	4.66	4.97	4.65	4.70
5277	NYSE	SKY	Thu, May 2, 2013	4.55	4.66	4.55	4.66
5276	NYSE	SKY	Wed, May 1, 2013	4.60	4.60	4.51	4.53
5275	NYSE	SKY	Tue, Apr 30, 2013	4.63	4.63	4.53	4.53
5274	NYSE	SKY	Mon, Apr 29, 2013	4.54	4.61	4.54	4.59
5273	NYSE	SKY	Fri, Apr 26, 2013	4.56	4.66	4.52	4.54
5272	NYSE	SKY	Thu, Apr 25, 2013	4.56	4.66	4.51	4.63
5271	NYSE	SKY	Wed, Apr 24, 2013	4.44	4.58	4.43	4.58
5270	NYSE	SKY	Tue, Apr 23, 2013	4.37	4.42	4.32	4.38
5269	NYSE	SKY	Mon, Apr 22, 2013	4.47	4.47	4.35	4.46
5268	NYSE	SKY	Fri, Apr 19, 2013	4.35	4.59	4.26	4.50
5267	NYSE	SKY	Thu, Apr 18, 2013	4.27	4.36	4.26	4.30
5266	NYSE	SKY	Wed, Apr 17, 2013	4.50	4.52	4.36	4.37
5265	NYSE	SKY	Tue, Apr 16, 2013	4.69	4.75	4.35	4.48
5264	NYSE	SKY	Mon, Apr 15, 2013	4.81	4.81	4.53	4.53
5263	NYSE	SKY	Fri, Apr 12, 2013	4.67	4.90	4.66	4.76
5262	NYSE	SKY	Thu, Apr 11, 2013	4.89	5.07	4.66	4.68
5261	NYSE	SKY	Wed, Apr 10, 2013	4.78	4.98	4.66	4.89
5260	NYSE	SKY	Tue, Apr 9, 2013	5.20	5.20	4.70	4.81
5259	NYSE	SKY	Mon, Apr 8, 2013	5.76	5.76	5.18	5.22
5258	NYSE	SKY	Fri, Apr 5, 2013	5.56	5.71	5.50	5.71
5257	NYSE	SKY	Thu, Apr 4, 2013	5.72	5.79	5.46	5.68
5256	NYSE	SKY	Wed, Apr 3, 2013	6.05	6.05	5.31	5.81
5255	NYSE	SKY	Tue, Apr 2, 2013	5.80	6.09	5.80	6.03
5254	NYSE	SKY	Mon, Apr 1, 2013	6.11	6.16	5.73	5.93
5253	NYSE	SKY	Thu, Mar 28, 2013	5.77	6.14	5.75	5.97
5252	NYSE	SKY	Wed, Mar 27, 2013	5.31	5.52	5.30	5.49
5251	NYSE	SKY	Tue, Mar 26, 2013	5.24	5.39	5.06	5.30
5250	NYSE	SKY	Mon, Mar 25, 2013	5.12	5.25	5.04	5.22
5249	NYSE	SKY	Fri, Mar 22, 2013	5.06	5.14	5.00	5.11
5248	NYSE	SKY	Thu, Mar 21, 2013	4.58	5.18	4.52	4.98
5247	NYSE	SKY	Wed, Mar 20, 2013	4.67	4.67	4.47	4.62
5246	NYSE	SKY	Tue, Mar 19, 2013	4.75	4.84	4.47	4.53
5245	NYSE	SKY	Mon, Mar 18, 2013	4.67	4.74	4.57	4.73
5244	NYSE	SKY	Fri, Mar 15, 2013	4.92	4.93	4.63	4.63
5243	NYSE	SKY	Thu, Mar 14, 2013	4.80	4.94	4.73	4.89
5242	NYSE	SKY	Wed, Mar 13, 2013	4.85	4.87	4.62	4.82
5241	NYSE	SKY	Tue, Mar 12, 2013	4.90	4.95	4.73	4.83
5240	NYSE	SKY	Mon, Mar 11, 2013	4.94	4.95	4.81	4.90
5239	NYSE	SKY	Fri, Mar 8, 2013	4.60	4.94	4.56	4.88
5238	NYSE	SKY	Thu, Mar 7, 2013	4.54	4.69	4.49	4.55
5237	NYSE	SKY	Wed, Mar 6, 2013	4.55	4.65	4.42	4.58
5236	NYSE	SKY	Tue, Mar 5, 2013	4.53	4.65	4.52	4.53
5235	NYSE	SKY	Mon, Mar 4, 2013	4.53	4.70	4.52	4.54
5234	NYSE	SKY	Fri, Mar 1, 2013	4.68	4.68	4.49	4.56
5233	NYSE	SKY	Thu, Feb 28, 2013	4.55	4.74	4.51	4.59
5232	NYSE	SKY	Wed, Feb 27, 2013	4.50	4.52	4.50	4.52
5231	NYSE	SKY	Tue, Feb 26, 2013	4.66	4.74	4.51	4.51
5230	NYSE	SKY	Mon, Feb 25, 2013	4.65	4.65	4.54	4.55
5229	NYSE	SKY	Fri, Feb 22, 2013	4.71	4.72	4.57	4.57
5228	NYSE	SKY	Thu, Feb 21, 2013	4.64	4.77	4.45	4.60
5227	NYSE	SKY	Wed, Feb 20, 2013	4.75	4.94	4.63	4.64
5226	NYSE	SKY	Tue, Feb 19, 2013	4.72	4.75	4.56	4.73
5225	NYSE	SKY	Fri, Feb 15, 2013	4.84	4.84	4.76	4.76
5224	NYSE	SKY	Thu, Feb 14, 2013	4.84	4.85	4.77	4.80
5223	NYSE	SKY	Wed, Feb 13, 2013	4.76	4.86	4.76	4.80
5222	NYSE	SKY	Tue, Feb 12, 2013	4.74	4.74	4.66	4.69
5221	NYSE	SKY	Mon, Feb 11, 2013	4.56	4.77	4.56	4.66
5220	NYSE	SKY	Fri, Feb 8, 2013	4.56	4.56	4.47	4.51
5219	NYSE	SKY	Thu, Feb 7, 2013	4.64	4.64	4.32	4.51
5218	NYSE	SKY	Wed, Feb 6, 2013	4.75	4.75	4.56	4.66
5217	NYSE	SKY	Tue, Feb 5, 2013	4.85	4.88	4.63	4.70
5216	NYSE	SKY	Mon, Feb 4, 2013	4.83	4.90	4.62	4.77
5215	NYSE	SKY	Fri, Feb 1, 2013	4.89	4.98	4.71	4.80
5214	NYSE	SKY	Thu, Jan 31, 2013	4.76	4.95	4.75	4.77
5213	NYSE	SKY	Wed, Jan 30, 2013	4.98	4.98	4.80	4.84
5212	NYSE	SKY	Tue, Jan 29, 2013	4.55	5.00	4.55	4.99
5211	NYSE	SKY	Mon, Jan 28, 2013	4.63	4.73	4.57	4.65
5210	NYSE	SKY	Fri, Jan 25, 2013	4.62	4.75	4.44	4.68
5209	NYSE	SKY	Thu, Jan 24, 2013	4.40	4.70	4.40	4.55
5208	NYSE	SKY	Wed, Jan 23, 2013	4.61	4.63	4.35	4.45
5207	NYSE	SKY	Tue, Jan 22, 2013	4.43	4.67	4.31	4.67
5206	NYSE	SKY	Fri, Jan 18, 2013	4.57	4.57	4.37	4.37
5205	NYSE	SKY	Thu, Jan 17, 2013	4.21	4.45	4.21	4.43
5204	NYSE	SKY	Wed, Jan 16, 2013	4.31	4.48	4.19	4.26
5203	NYSE	SKY	Tue, Jan 15, 2013	4.31	4.67	4.30	4.38
5202	NYSE	SKY	Mon, Jan 14, 2013	4.25	4.44	4.20	4.26
5201	NYSE	SKY	Fri, Jan 11, 2013	4.20	4.45	4.08	4.37
5200	NYSE	SKY	Thu, Jan 10, 2013	4.38	4.39	4.24	4.25
5199	NYSE	SKY	Wed, Jan 9, 2013	4.24	4.50	4.24	4.29
5198	NYSE	SKY	Tue, Jan 8, 2013	4.42	4.42	4.27	4.27
5197	NYSE	SKY	Mon, Jan 7, 2013	4.33	4.40	4.30	4.40
5196	NYSE	SKY	Fri, Jan 4, 2013	4.20	4.46	4.20	4.42
5195	NYSE	SKY	Thu, Jan 3, 2013	4.32	4.32	4.20	4.23
5194	NYSE	SKY	Wed, Jan 2, 2013	4.25	4.40	4.12	4.37
5193	NYSE	SKY	Mon, Dec 31, 2012	4.01	4.29	3.96	4.06
5192	NYSE	SKY	Fri, Dec 28, 2012	4.05	4.19	3.98	4.07
5191	NYSE	SKY	Thu, Dec 27, 2012	4.31	4.31	3.91	4.11
5190	NYSE	SKY	Wed, Dec 26, 2012	4.46	4.59	4.30	4.36
5189	NYSE	SKY	Mon, Dec 24, 2012	4.42	4.54	4.31	4.39
5188	NYSE	SKY	Fri, Dec 21, 2012	4.21	4.57	4.10	4.38
5187	NYSE	SKY	Thu, Dec 20, 2012	4.16	4.34	4.13	4.27
5186	NYSE	SKY	Wed, Dec 19, 2012	4.24	4.25	4.12	4.22
5185	NYSE	SKY	Tue, Dec 18, 2012	4.15	4.28	4.08	4.19
5184	NYSE	SKY	Mon, Dec 17, 2012	3.95	4.10	3.95	4.04
5183	NYSE	SKY	Fri, Dec 14, 2012	3.90	4.00	3.76	3.96
5182	NYSE	SKY	Thu, Dec 13, 2012	3.88	3.95	3.85	3.93
5181	NYSE	SKY	Wed, Dec 12, 2012	3.93	3.98	3.83	3.90
5180	NYSE	SKY	Tue, Dec 11, 2012	4.04	4.05	3.91	3.93
5179	NYSE	SKY	Mon, Dec 10, 2012	4.00	4.13	3.97	4.00
5178	NYSE	SKY	Fri, Dec 7, 2012	3.81	4.00	3.60	3.99
5177	NYSE	SKY	Thu, Dec 6, 2012	3.76	3.82	3.70	3.82
5176	NYSE	SKY	Wed, Dec 5, 2012	3.88	3.90	3.71	3.74
5175	NYSE	SKY	Tue, Dec 4, 2012	3.99	4.06	3.88	3.90
5174	NYSE	SKY	Mon, Dec 3, 2012	4.06	4.10	3.91	3.97
5173	NYSE	SKY	Fri, Nov 30, 2012	3.92	4.10	3.88	4.10
5172	NYSE	SKY	Thu, Nov 29, 2012	4.03	4.03	3.86	3.91
5171	NYSE	SKY	Wed, Nov 28, 2012	3.98	4.05	3.91	3.98
5170	NYSE	SKY	Tue, Nov 27, 2012	4.00	4.05	3.90	3.92
5169	NYSE	SKY	Mon, Nov 26, 2012	4.00	4.02	3.90	3.96
5168	NYSE	SKY	Fri, Nov 23, 2012	4.00	4.02	4.00	4.00
5167	NYSE	SKY	Wed, Nov 21, 2012	4.01	4.01	3.96	4.01
5166	NYSE	SKY	Tue, Nov 20, 2012	3.95	4.10	3.95	4.08
5165	NYSE	SKY	Mon, Nov 19, 2012	4.10	4.12	3.90	4.00
5164	NYSE	SKY	Fri, Nov 16, 2012	4.08	4.11	3.86	4.03
5163	NYSE	SKY	Thu, Nov 15, 2012	4.18	4.26	4.00	4.00
5162	NYSE	SKY	Wed, Nov 14, 2012	4.00	4.25	4.00	4.13
5161	NYSE	SKY	Tue, Nov 13, 2012	4.22	4.27	3.97	4.00
5160	NYSE	SKY	Mon, Nov 12, 2012	4.28	4.35	4.26	4.30
5159	NYSE	SKY	Fri, Nov 9, 2012	4.34	4.37	4.21	4.31
5158	NYSE	SKY	Thu, Nov 8, 2012	4.26	4.38	4.26	4.33
5157	NYSE	SKY	Wed, Nov 7, 2012	4.37	4.37	4.30	4.30
5156	NYSE	SKY	Tue, Nov 6, 2012	4.44	4.45	4.33	4.35
5155	NYSE	SKY	Mon, Nov 5, 2012	4.46	4.48	4.36	4.36
5154	NYSE	SKY	Fri, Nov 2, 2012	4.64	4.64	4.41	4.41
5153	NYSE	SKY	Thu, Nov 1, 2012	4.65	4.67	4.56	4.61
5152	NYSE	SKY	Wed, Oct 31, 2012	4.43	4.67	4.30	4.60
5151	NYSE	SKY	Fri, Oct 26, 2012	4.43	4.56	4.42	4.45
5150	NYSE	SKY	Thu, Oct 25, 2012	4.44	4.56	4.27	4.42
5149	NYSE	SKY	Wed, Oct 24, 2012	4.50	4.50	4.30	4.45
5148	NYSE	SKY	Tue, Oct 23, 2012	4.41	4.54	4.32	4.44
5147	NYSE	SKY	Mon, Oct 22, 2012	4.64	4.66	4.50	4.50
5146	NYSE	SKY	Fri, Oct 19, 2012	4.64	4.72	4.55	4.66
5145	NYSE	SKY	Thu, Oct 18, 2012	4.84	4.93	4.64	4.64
5144	NYSE	SKY	Wed, Oct 17, 2012	4.73	4.95	4.73	4.90
5143	NYSE	SKY	Tue, Oct 16, 2012	4.73	4.84	4.67	4.67
5142	NYSE	SKY	Mon, Oct 15, 2012	4.74	4.74	4.64	4.64
5141	NYSE	SKY	Fri, Oct 12, 2012	4.84	4.84	4.55	4.67
5140	NYSE	SKY	Thu, Oct 11, 2012	5.11	5.11	4.80	4.85
5139	NYSE	SKY	Wed, Oct 10, 2012	5.05	5.12	5.05	5.05
5138	NYSE	SKY	Tue, Oct 9, 2012	5.16	5.16	5.01	5.07
5137	NYSE	SKY	Mon, Oct 8, 2012	5.31	5.31	5.00	5.16
5136	NYSE	SKY	Fri, Oct 5, 2012	5.56	5.56	5.26	5.31
5135	NYSE	SKY	Thu, Oct 4, 2012	5.51	5.54	5.41	5.54
5134	NYSE	SKY	Wed, Oct 3, 2012	5.60	5.70	5.47	5.47
5133	NYSE	SKY	Tue, Oct 2, 2012	5.75	5.81	5.64	5.64
5132	NYSE	SKY	Mon, Oct 1, 2012	5.50	5.75	5.43	5.66
5131	NYSE	SKY	Fri, Sep 28, 2012	5.04	5.48	5.04	5.48
5130	NYSE	SKY	Thu, Sep 27, 2012	4.88	5.16	4.88	5.14
5129	NYSE	SKY	Wed, Sep 26, 2012	5.00	5.03	4.75	4.85
5128	NYSE	SKY	Tue, Sep 25, 2012	5.00	5.30	4.96	5.07
5127	NYSE	SKY	Mon, Sep 24, 2012	5.15	5.15	4.96	5.05
5126	NYSE	SKY	Fri, Sep 21, 2012	4.76	5.13	4.75	5.12
5125	NYSE	SKY	Thu, Sep 20, 2012	4.75	4.80	4.67	4.71
5124	NYSE	SKY	Wed, Sep 19, 2012	4.70	4.84	4.66	4.78
5123	NYSE	SKY	Tue, Sep 18, 2012	4.69	4.75	4.60	4.74
5122	NYSE	SKY	Mon, Sep 17, 2012	4.51	4.83	4.48	4.64
5121	NYSE	SKY	Fri, Sep 14, 2012	4.42	4.48	4.38	4.45
5120	NYSE	SKY	Thu, Sep 13, 2012	4.45	4.54	4.38	4.38
5119	NYSE	SKY	Wed, Sep 12, 2012	4.53	4.53	4.43	4.50
5118	NYSE	SKY	Tue, Sep 11, 2012	4.60	4.66	4.51	4.52
5117	NYSE	SKY	Mon, Sep 10, 2012	4.60	4.72	4.58	4.62
5116	NYSE	SKY	Fri, Sep 7, 2012	4.63	4.63	4.55	4.57
5115	NYSE	SKY	Thu, Sep 6, 2012	4.65	4.74	4.55	4.59
5114	NYSE	SKY	Wed, Sep 5, 2012	4.71	4.73	4.55	4.58
5113	NYSE	SKY	Tue, Sep 4, 2012	4.77	4.77	4.55	4.65
5112	NYSE	SKY	Fri, Aug 31, 2012	4.75	4.85	4.63	4.73
5111	NYSE	SKY	Thu, Aug 30, 2012	4.79	4.79	4.59	4.75
5110	NYSE	SKY	Wed, Aug 29, 2012	4.80	4.82	4.70	4.79
5109	NYSE	SKY	Tue, Aug 28, 2012	4.92	4.92	4.73	4.75
5108	NYSE	SKY	Mon, Aug 27, 2012	4.91	4.99	4.86	4.94
5107	NYSE	SKY	Fri, Aug 24, 2012	4.70	5.00	4.60	4.82
5106	NYSE	SKY	Thu, Aug 23, 2012	4.62	4.78	4.62	4.75
5105	NYSE	SKY	Wed, Aug 22, 2012	4.78	4.84	4.55	4.59
5104	NYSE	SKY	Tue, Aug 21, 2012	4.62	4.85	4.61	4.76
5103	NYSE	SKY	Mon, Aug 20, 2012	4.66	4.66	4.52	4.59
5102	NYSE	SKY	Fri, Aug 17, 2012	4.83	4.83	4.56	4.66
5101	NYSE	SKY	Thu, Aug 16, 2012	4.60	4.77	4.55	4.77
5100	NYSE	SKY	Wed, Aug 15, 2012	4.60	4.67	4.52	4.54
5099	NYSE	SKY	Tue, Aug 14, 2012	4.76	4.80	4.50	4.55
5098	NYSE	SKY	Mon, Aug 13, 2012	4.49	4.73	4.46	4.70
5097	NYSE	SKY	Fri, Aug 10, 2012	4.58	4.70	4.25	4.44
5096	NYSE	SKY	Thu, Aug 9, 2012	4.28	4.74	4.28	4.55
5095	NYSE	SKY	Wed, Aug 8, 2012	4.22	4.47	4.21	4.31
5094	NYSE	SKY	Tue, Aug 7, 2012	4.85	4.89	4.15	4.22
5093	NYSE	SKY	Mon, Aug 6, 2012	4.67	4.90	4.67	4.77
5092	NYSE	SKY	Fri, Aug 3, 2012	4.72	4.90	4.55	4.62
5091	NYSE	SKY	Thu, Aug 2, 2012	4.40	4.55	4.40	4.49
5090	NYSE	SKY	Wed, Aug 1, 2012	5.02	5.02	4.39	4.39
5089	NYSE	SKY	Tue, Jul 31, 2012	5.48	5.48	4.91	4.91
5088	NYSE	SKY	Mon, Jul 30, 2012	5.43	5.50	4.94	5.49
5087	NYSE	SKY	Fri, Jul 27, 2012	5.00	5.50	5.00	5.49
5086	NYSE	SKY	Thu, Jul 26, 2012	5.09	5.12	4.97	4.97
5085	NYSE	SKY	Wed, Jul 25, 2012	5.04	5.14	4.96	4.98
5084	NYSE	SKY	Tue, Jul 24, 2012	4.91	5.06	4.76	4.97
5083	NYSE	SKY	Mon, Jul 23, 2012	4.76	4.96	4.76	4.93
5082	NYSE	SKY	Fri, Jul 20, 2012	4.91	4.97	4.80	4.89
5081	NYSE	SKY	Thu, Jul 19, 2012	4.99	5.09	4.98	5.02
5080	NYSE	SKY	Wed, Jul 18, 2012	4.79	5.15	4.79	4.92
5079	NYSE	SKY	Tue, Jul 17, 2012	4.97	4.97	4.75	4.79
5078	NYSE	SKY	Mon, Jul 16, 2012	5.01	5.08	4.88	4.94
5077	NYSE	SKY	Fri, Jul 13, 2012	5.03	5.13	5.00	5.08
5076	NYSE	SKY	Thu, Jul 12, 2012	4.73	5.03	4.73	5.03
5075	NYSE	SKY	Wed, Jul 11, 2012	4.88	4.90	4.75	4.76
5074	NYSE	SKY	Tue, Jul 10, 2012	5.17	5.20	4.80	4.89
5073	NYSE	SKY	Mon, Jul 9, 2012	5.01	5.18	5.01	5.12
5072	NYSE	SKY	Fri, Jul 6, 2012	5.07	5.19	4.83	5.01
5071	NYSE	SKY	Thu, Jul 5, 2012	5.18	5.31	5.12	5.12
5070	NYSE	SKY	Tue, Jul 3, 2012	5.05	5.24	5.05	5.23
5069	NYSE	SKY	Mon, Jul 2, 2012	4.99	5.22	4.99	5.10
5068	NYSE	SKY	Fri, Jun 29, 2012	5.18	5.25	5.01	5.09
5067	NYSE	SKY	Thu, Jun 28, 2012	4.76	5.06	4.76	5.00
5066	NYSE	SKY	Wed, Jun 27, 2012	4.71	4.87	4.46	4.85
5065	NYSE	SKY	Tue, Jun 26, 2012	4.54	4.72	4.50	4.66
5064	NYSE	SKY	Mon, Jun 25, 2012	4.18	4.79	4.17	4.54
5063	NYSE	SKY	Fri, Jun 22, 2012	4.30	4.42	4.18	4.22
5062	NYSE	SKY	Thu, Jun 21, 2012	4.30	4.41	4.14	4.16
5061	NYSE	SKY	Wed, Jun 20, 2012	4.52	4.53	4.31	4.32
5060	NYSE	SKY	Tue, Jun 19, 2012	4.55	4.66	4.44	4.49
5059	NYSE	SKY	Mon, Jun 18, 2012	4.25	4.62	4.25	4.47
5058	NYSE	SKY	Fri, Jun 15, 2012	4.41	4.46	4.21	4.22
5057	NYSE	SKY	Thu, Jun 14, 2012	4.27	4.46	4.18	4.39
5056	NYSE	SKY	Wed, Jun 13, 2012	4.26	4.36	4.20	4.26
5055	NYSE	SKY	Tue, Jun 12, 2012	4.24	4.30	4.15	4.26
5054	NYSE	SKY	Mon, Jun 11, 2012	4.43	4.45	4.21	4.21
5053	NYSE	SKY	Fri, Jun 8, 2012	4.29	4.42	4.25	4.36
5052	NYSE	SKY	Thu, Jun 7, 2012	4.52	4.52	4.25	4.35
5051	NYSE	SKY	Wed, Jun 6, 2012	4.28	4.50	4.25	4.44
5050	NYSE	SKY	Tue, Jun 5, 2012	4.26	4.47	4.16	4.21
5049	NYSE	SKY	Mon, Jun 4, 2012	4.28	4.47	4.15	4.26
5048	NYSE	SKY	Fri, Jun 1, 2012	4.45	4.58	4.20	4.23
5047	NYSE	SKY	Thu, May 31, 2012	4.84	4.84	4.52	4.54
5046	NYSE	SKY	Wed, May 30, 2012	5.02	5.12	4.84	4.84
5045	NYSE	SKY	Tue, May 29, 2012	5.32	5.32	5.03	5.13
5044	NYSE	SKY	Fri, May 25, 2012	5.29	5.36	5.15	5.20
5043	NYSE	SKY	Thu, May 24, 2012	5.24	5.31	5.10	5.29
5042	NYSE	SKY	Wed, May 23, 2012	4.73	5.24	4.73	5.21
5041	NYSE	SKY	Tue, May 22, 2012	4.68	4.92	4.60	4.80
5040	NYSE	SKY	Mon, May 21, 2012	4.61	4.92	4.50	4.69
5039	NYSE	SKY	Fri, May 18, 2012	4.60	4.71	4.50	4.54
5038	NYSE	SKY	Thu, May 17, 2012	4.95	4.95	4.55	4.58
5037	NYSE	SKY	Wed, May 16, 2012	4.88	5.10	4.85	4.92
5036	NYSE	SKY	Tue, May 15, 2012	4.92	4.92	4.80	4.80
5035	NYSE	SKY	Mon, May 14, 2012	5.02	5.08	4.90	4.90
5034	NYSE	SKY	Fri, May 11, 2012	5.31	5.47	5.04	5.06
5033	NYSE	SKY	Thu, May 10, 2012	5.47	5.74	5.25	5.41
5032	NYSE	SKY	Wed, May 9, 2012	5.19	5.53	5.16	5.38
5031	NYSE	SKY	Tue, May 8, 2012	4.89	5.35	4.89	5.23
5030	NYSE	SKY	Mon, May 7, 2012	4.96	5.01	4.82	4.89
5029	NYSE	SKY	Fri, May 4, 2012	4.99	5.19	4.85	4.95
5028	NYSE	SKY	Thu, May 3, 2012	5.09	5.19	4.95	5.02
5027	NYSE	SKY	Wed, May 2, 2012	5.19	5.19	5.01	5.08
5026	NYSE	SKY	Tue, May 1, 2012	5.46	5.48	5.21	5.21
5025	NYSE	SKY	Mon, Apr 30, 2012	5.96	5.96	5.41	5.49
5024	NYSE	SKY	Fri, Apr 27, 2012	6.09	6.11	5.90	6.01
5023	NYSE	SKY	Thu, Apr 26, 2012	6.02	6.21	5.98	6.07
5022	NYSE	SKY	Wed, Apr 25, 2012	6.03	6.12	5.83	6.04
5021	NYSE	SKY	Tue, Apr 24, 2012	5.72	5.96	5.59	5.91
5020	NYSE	SKY	Mon, Apr 23, 2012	5.64	5.81	5.45	5.69
5019	NYSE	SKY	Fri, Apr 20, 2012	5.75	5.90	5.73	5.76
5018	NYSE	SKY	Thu, Apr 19, 2012	5.99	6.09	5.65	5.66
5017	NYSE	SKY	Wed, Apr 18, 2012	6.19	6.24	5.89	6.02
5016	NYSE	SKY	Tue, Apr 17, 2012	6.64	6.66	6.24	6.28
5015	NYSE	SKY	Mon, Apr 16, 2012	6.72	6.72	6.37	6.52
5014	NYSE	SKY	Fri, Apr 13, 2012	6.77	6.77	6.46	6.63
5013	NYSE	SKY	Thu, Apr 12, 2012	6.41	7.06	6.26	6.82
5012	NYSE	SKY	Wed, Apr 11, 2012	6.23	6.44	6.23	6.37
5011	NYSE	SKY	Tue, Apr 10, 2012	6.83	6.83	6.18	6.18
5010	NYSE	SKY	Mon, Apr 9, 2012	6.98	6.98	6.62	6.83
5009	NYSE	SKY	Thu, Apr 5, 2012	7.22	7.36	6.96	7.00
5008	NYSE	SKY	Wed, Apr 4, 2012	7.41	7.53	7.22	7.26
5007	NYSE	SKY	Tue, Apr 3, 2012	7.77	7.77	7.51	7.52
5006	NYSE	SKY	Mon, Apr 2, 2012	7.67	7.79	7.54	7.79
5005	NYSE	SKY	Fri, Mar 30, 2012	7.55	7.76	7.29	7.65
5004	NYSE	SKY	Thu, Mar 29, 2012	7.49	7.59	7.47	7.49
5003	NYSE	SKY	Wed, Mar 28, 2012	7.49	7.57	7.47	7.54
5002	NYSE	SKY	Tue, Mar 27, 2012	7.29	7.57	7.29	7.50
5001	NYSE	SKY	Mon, Mar 26, 2012	7.32	7.48	7.30	7.38
5000	NYSE	SKY	Fri, Mar 23, 2012	7.04	7.23	6.97	7.18
4999	NYSE	SKY	Thu, Mar 22, 2012	7.21	7.23	7.02	7.06
4998	NYSE	SKY	Wed, Mar 21, 2012	7.38	7.49	7.28	7.31
4997	NYSE	SKY	Tue, Mar 20, 2012	7.89	7.92	7.33	7.40
4996	NYSE	SKY	Mon, Mar 19, 2012	8.00	8.04	7.90	7.96
4995	NYSE	SKY	Fri, Mar 16, 2012	8.02	8.16	7.90	7.98
4994	NYSE	SKY	Thu, Mar 15, 2012	7.78	8.00	7.67	8.00
4993	NYSE	SKY	Wed, Mar 14, 2012	7.42	7.89	7.42	7.83
4992	NYSE	SKY	Tue, Mar 13, 2012	7.53	7.62	7.40	7.59
4991	NYSE	SKY	Mon, Mar 12, 2012	7.34	7.52	7.25	7.47
4990	NYSE	SKY	Fri, Mar 9, 2012	7.02	7.50	7.00	7.40
4989	NYSE	SKY	Thu, Mar 8, 2012	7.11	7.16	6.84	7.01
4988	NYSE	SKY	Wed, Mar 7, 2012	6.87	7.18	6.86	7.03
4987	NYSE	SKY	Tue, Mar 6, 2012	7.01	7.23	6.75	6.86
4986	NYSE	SKY	Mon, Mar 5, 2012	7.11	7.18	6.90	7.01
4985	NYSE	SKY	Fri, Mar 2, 2012	7.63	7.70	7.11	7.17
4984	NYSE	SKY	Thu, Mar 1, 2012	8.14	8.16	7.51	7.62
4983	NYSE	SKY	Wed, Feb 29, 2012	8.17	8.34	8.05	8.05
4982	NYSE	SKY	Tue, Feb 28, 2012	7.98	8.21	7.98	8.10
4981	NYSE	SKY	Mon, Feb 27, 2012	7.89	8.13	7.76	7.97
4980	NYSE	SKY	Fri, Feb 24, 2012	8.25	8.32	7.78	7.97
4979	NYSE	SKY	Thu, Feb 23, 2012	7.46	8.25	7.25	8.24
4978	NYSE	SKY	Wed, Feb 22, 2012	7.70	7.78	7.47	7.47
4977	NYSE	SKY	Tue, Feb 21, 2012	7.68	7.78	7.50	7.73
4976	NYSE	SKY	Fri, Feb 17, 2012	7.61	7.71	7.58	7.61
4975	NYSE	SKY	Thu, Feb 16, 2012	7.34	7.59	7.28	7.55
4974	NYSE	SKY	Wed, Feb 15, 2012	7.67	7.69	7.15	7.28
4973	NYSE	SKY	Tue, Feb 14, 2012	6.91	7.61	6.91	7.57
4972	NYSE	SKY	Mon, Feb 13, 2012	6.94	7.02	6.89	6.94
4971	NYSE	SKY	Fri, Feb 10, 2012	6.98	6.98	6.80	6.87
4970	NYSE	SKY	Thu, Feb 9, 2012	7.14	7.17	7.05	7.12
4969	NYSE	SKY	Wed, Feb 8, 2012	6.87	7.09	6.74	7.06
4968	NYSE	SKY	Tue, Feb 7, 2012	6.52	6.79	6.50	6.76
4967	NYSE	SKY	Mon, Feb 6, 2012	6.62	6.75	6.41	6.49
4966	NYSE	SKY	Fri, Feb 3, 2012	6.36	6.75	6.30	6.71
4965	NYSE	SKY	Thu, Feb 2, 2012	6.22	6.30	6.14	6.22
4964	NYSE	SKY	Wed, Feb 1, 2012	6.31	6.39	6.07	6.21
4963	NYSE	SKY	Tue, Jan 31, 2012	6.41	6.52	6.17	6.21
4962	NYSE	SKY	Mon, Jan 30, 2012	6.85	6.91	6.26	6.38
4961	NYSE	SKY	Fri, Jan 27, 2012	6.83	7.05	6.75	6.89
4960	NYSE	SKY	Thu, Jan 26, 2012	6.93	7.05	6.81	6.82
4959	NYSE	SKY	Wed, Jan 25, 2012	6.37	6.97	6.25	6.81
4958	NYSE	SKY	Tue, Jan 24, 2012	6.16	6.38	5.97	6.32
4957	NYSE	SKY	Mon, Jan 23, 2012	5.77	6.24	5.71	6.22
4956	NYSE	SKY	Fri, Jan 20, 2012	5.53	5.98	5.35	5.82
4955	NYSE	SKY	Thu, Jan 19, 2012	5.49	5.73	5.35	5.54
4954	NYSE	SKY	Wed, Jan 18, 2012	5.20	5.50	5.20	5.48
4953	NYSE	SKY	Tue, Jan 17, 2012	5.33	5.40	5.15	5.20
4952	NYSE	SKY	Fri, Jan 13, 2012	5.09	5.29	5.08	5.23
4951	NYSE	SKY	Thu, Jan 12, 2012	5.09	5.21	4.99	5.19
4950	NYSE	SKY	Wed, Jan 11, 2012	4.84	5.13	4.81	5.07
4949	NYSE	SKY	Tue, Jan 10, 2012	4.79	5.00	4.76	4.88
4948	NYSE	SKY	Mon, Jan 9, 2012	4.37	4.73	4.37	4.69
4947	NYSE	SKY	Fri, Jan 6, 2012	4.70	4.81	4.50	4.52
4946	NYSE	SKY	Thu, Jan 5, 2012	4.47	4.70	4.42	4.65
4945	NYSE	SKY	Wed, Jan 4, 2012	4.58	4.68	4.47	4.47
4944	NYSE	SKY	Tue, Jan 3, 2012	4.46	4.84	4.46	4.64
4943	NYSE	SKY	Fri, Dec 30, 2011	4.25	4.35	4.12	4.35
4942	NYSE	SKY	Thu, Dec 29, 2011	4.15	4.33	4.15	4.27
4941	NYSE	SKY	Wed, Dec 28, 2011	4.19	4.29	4.02	4.11
4940	NYSE	SKY	Tue, Dec 27, 2011	4.41	4.51	4.12	4.19
4939	NYSE	SKY	Fri, Dec 23, 2011	4.25	4.49	4.19	4.41
4938	NYSE	SKY	Thu, Dec 22, 2011	4.63	4.78	4.63	4.69
4937	NYSE	SKY	Wed, Dec 21, 2011	4.51	4.64	4.45	4.60
4936	NYSE	SKY	Tue, Dec 20, 2011	4.81	4.87	4.51	4.54
4935	NYSE	SKY	Mon, Dec 19, 2011	4.51	4.85	4.40	4.58
4934	NYSE	SKY	Fri, Dec 16, 2011	5.25	5.44	4.25	4.40
4933	NYSE	SKY	Thu, Dec 15, 2011	5.72	5.88	5.18	5.19
4932	NYSE	SKY	Wed, Dec 14, 2011	5.97	5.97	5.01	5.44
4931	NYSE	SKY	Tue, Dec 13, 2011	6.44	6.44	5.86	5.98
4930	NYSE	SKY	Mon, Dec 12, 2011	6.79	6.79	6.15	6.19
4929	NYSE	SKY	Fri, Dec 9, 2011	6.44	7.02	6.40	7.00
4928	NYSE	SKY	Thu, Dec 8, 2011	6.01	6.52	6.01	6.38
4927	NYSE	SKY	Wed, Dec 7, 2011	6.19	6.23	5.72	6.11
4926	NYSE	SKY	Tue, Dec 6, 2011	5.55	5.84	5.50	5.73
4925	NYSE	SKY	Mon, Dec 5, 2011	5.78	5.78	5.53	5.58
4924	NYSE	SKY	Fri, Dec 2, 2011	5.65	5.70	5.47	5.58
4923	NYSE	SKY	Thu, Dec 1, 2011	5.69	5.75	5.35	5.54
4922	NYSE	SKY	Wed, Nov 30, 2011	5.47	5.81	5.37	5.77
4921	NYSE	SKY	Tue, Nov 29, 2011	5.06	5.34	5.06	5.17
4920	NYSE	SKY	Mon, Nov 28, 2011	5.33	5.38	4.96	5.09
4919	NYSE	SKY	Fri, Nov 25, 2011	5.30	5.40	5.06	5.10
4918	NYSE	SKY	Wed, Nov 23, 2011	6.08	6.32	5.37	5.37
4917	NYSE	SKY	Tue, Nov 22, 2011	5.97	6.15	5.97	5.99
4916	NYSE	SKY	Mon, Nov 21, 2011	6.33	6.33	5.95	6.18
4915	NYSE	SKY	Fri, Nov 18, 2011	6.66	6.66	6.18	6.53
4914	NYSE	SKY	Thu, Nov 17, 2011	6.88	6.90	6.60	6.63
4913	NYSE	SKY	Wed, Nov 16, 2011	6.92	7.09	6.82	6.82
4912	NYSE	SKY	Tue, Nov 15, 2011	6.70	7.00	6.61	6.90
4911	NYSE	SKY	Mon, Nov 14, 2011	6.92	7.00	6.71	6.72
4910	NYSE	SKY	Fri, Nov 11, 2011	6.33	6.90	6.25	6.85
4909	NYSE	SKY	Thu, Nov 10, 2011	6.64	6.87	6.32	6.50
4908	NYSE	SKY	Wed, Nov 9, 2011	6.72	7.03	6.47	6.47
4907	NYSE	SKY	Tue, Nov 8, 2011	6.84	7.01	6.56	6.98
4906	NYSE	SKY	Mon, Nov 7, 2011	6.95	6.98	6.67	6.87
4905	NYSE	SKY	Fri, Nov 4, 2011	6.78	7.02	6.77	6.92
4904	NYSE	SKY	Thu, Nov 3, 2011	6.85	6.97	6.65	6.83
4903	NYSE	SKY	Wed, Nov 2, 2011	6.51	6.71	6.43	6.71
4902	NYSE	SKY	Tue, Nov 1, 2011	6.42	6.66	6.12	6.35
4901	NYSE	SKY	Mon, Oct 31, 2011	6.91	6.98	6.76	6.76
4900	NYSE	SKY	Fri, Oct 28, 2011	7.00	7.20	7.00	7.06
4899	NYSE	SKY	Thu, Oct 27, 2011	6.98	7.09	6.85	6.90
4898	NYSE	SKY	Wed, Oct 26, 2011	6.89	6.89	6.22	6.75
4897	NYSE	SKY	Tue, Oct 25, 2011	6.99	7.00	6.73	6.74
4896	NYSE	SKY	Mon, Oct 24, 2011	7.13	7.22	6.90	7.06
4895	NYSE	SKY	Fri, Oct 21, 2011	7.06	7.44	6.66	7.01
4894	NYSE	SKY	Thu, Oct 20, 2011	7.03	7.08	6.69	6.89
4893	NYSE	SKY	Wed, Oct 19, 2011	7.02	7.16	6.90	6.98
4892	NYSE	SKY	Tue, Oct 18, 2011	7.17	7.22	6.91	7.06
4891	NYSE	SKY	Mon, Oct 17, 2011	7.15	7.44	7.06	7.08
4890	NYSE	SKY	Fri, Oct 14, 2011	7.30	7.33	7.03	7.13
4889	NYSE	SKY	Thu, Oct 13, 2011	7.42	7.48	7.25	7.34
4888	NYSE	SKY	Wed, Oct 12, 2011	7.36	7.57	7.36	7.53
4887	NYSE	SKY	Tue, Oct 11, 2011	7.24	7.30	7.11	7.25
4886	NYSE	SKY	Mon, Oct 10, 2011	9.10	9.10	7.05	7.30
4885	NYSE	SKY	Fri, Oct 7, 2011	9.95	9.95	8.92	9.09
4884	NYSE	SKY	Thu, Oct 6, 2011	10.00	10.18	9.60	9.95
4883	NYSE	SKY	Wed, Oct 5, 2011	10.24	10.30	9.66	10.03
4882	NYSE	SKY	Tue, Oct 4, 2011	8.60	10.82	8.55	10.39
4881	NYSE	SKY	Mon, Oct 3, 2011	9.50	9.70	8.50	8.68
4880	NYSE	SKY	Fri, Sep 30, 2011	9.35	9.75	9.02	9.55
4879	NYSE	SKY	Thu, Sep 29, 2011	9.26	9.44	8.96	9.44
4878	NYSE	SKY	Wed, Sep 28, 2011	9.51	9.64	8.96	8.97
4877	NYSE	SKY	Tue, Sep 27, 2011	9.45	9.80	9.45	9.71
4876	NYSE	SKY	Mon, Sep 26, 2011	9.00	9.17	8.81	9.16
4875	NYSE	SKY	Fri, Sep 23, 2011	8.69	9.32	8.69	8.87
4874	NYSE	SKY	Thu, Sep 22, 2011	8.54	9.35	8.41	8.63
4873	NYSE	SKY	Wed, Sep 21, 2011	9.36	9.67	8.70	8.83
4872	NYSE	SKY	Tue, Sep 20, 2011	9.98	9.98	9.33	9.33
4871	NYSE	SKY	Mon, Sep 19, 2011	9.86	10.08	9.79	9.91
4870	NYSE	SKY	Fri, Sep 16, 2011	10.05	10.45	9.60	10.17
4869	NYSE	SKY	Thu, Sep 15, 2011	9.54	9.99	9.31	9.98
4868	NYSE	SKY	Wed, Sep 14, 2011	9.27	9.53	8.89	9.47
4867	NYSE	SKY	Tue, Sep 13, 2011	9.15	9.73	9.06	9.22
4866	NYSE	SKY	Mon, Sep 12, 2011	9.11	9.14	8.98	9.07
4865	NYSE	SKY	Fri, Sep 9, 2011	9.87	9.94	9.10	9.25
4864	NYSE	SKY	Thu, Sep 8, 2011	10.29	10.60	9.96	9.99
4863	NYSE	SKY	Wed, Sep 7, 2011	9.94	10.53	9.94	10.36
4862	NYSE	SKY	Tue, Sep 6, 2011	9.36	9.76	9.32	9.73
4861	NYSE	SKY	Fri, Sep 2, 2011	10.00	10.00	9.30	9.63
4860	NYSE	SKY	Thu, Sep 1, 2011	11.00	11.00	10.17	10.29
4859	NYSE	SKY	Wed, Aug 31, 2011	10.93	11.15	10.80	10.92
4858	NYSE	SKY	Tue, Aug 30, 2011	10.26	10.90	10.12	10.84
4857	NYSE	SKY	Mon, Aug 29, 2011	10.15	10.59	10.11	10.43
4856	NYSE	SKY	Fri, Aug 26, 2011	9.70	10.21	9.64	10.10
4855	NYSE	SKY	Thu, Aug 25, 2011	10.11	10.47	9.70	9.77
4854	NYSE	SKY	Wed, Aug 24, 2011	9.41	10.03	9.35	10.02
4853	NYSE	SKY	Tue, Aug 23, 2011	9.23	9.48	9.06	9.46
4852	NYSE	SKY	Mon, Aug 22, 2011	9.70	9.70	9.07	9.20
4851	NYSE	SKY	Fri, Aug 19, 2011	9.60	9.96	8.79	9.33
4850	NYSE	SKY	Thu, Aug 18, 2011	9.92	10.30	9.55	9.78
4849	NYSE	SKY	Wed, Aug 17, 2011	10.43	10.69	10.15	10.27
4848	NYSE	SKY	Tue, Aug 16, 2011	9.43	10.60	9.43	10.35
4847	NYSE	SKY	Mon, Aug 15, 2011	9.78	10.12	9.28	9.62
4846	NYSE	SKY	Fri, Aug 12, 2011	10.42	10.67	9.04	9.68
4845	NYSE	SKY	Thu, Aug 11, 2011	9.66	10.74	9.12	10.45
4844	NYSE	SKY	Wed, Aug 10, 2011	10.79	10.94	9.03	9.56
4843	NYSE	SKY	Tue, Aug 9, 2011	11.75	11.75	9.00	11.26
4842	NYSE	SKY	Mon, Aug 8, 2011	12.80	13.21	10.77	11.13
4841	NYSE	SKY	Fri, Aug 5, 2011	14.33	14.38	12.39	13.12
4840	NYSE	SKY	Thu, Aug 4, 2011	14.18	14.81	13.96	14.11
4839	NYSE	SKY	Wed, Aug 3, 2011	14.16	14.61	14.01	14.51
4838	NYSE	SKY	Tue, Aug 2, 2011	14.40	14.94	14.08	14.10
4837	NYSE	SKY	Mon, Aug 1, 2011	13.80	14.62	13.51	14.53
4836	NYSE	SKY	Fri, Jul 29, 2011	13.11	13.78	13.11	13.53
4835	NYSE	SKY	Thu, Jul 28, 2011	13.98	14.44	12.57	13.40
4834	NYSE	SKY	Wed, Jul 27, 2011	14.23	14.80	13.92	13.95
4833	NYSE	SKY	Tue, Jul 26, 2011	15.33	15.33	14.15	14.20
4832	NYSE	SKY	Mon, Jul 25, 2011	15.61	15.88	15.37	15.38
4831	NYSE	SKY	Fri, Jul 22, 2011	17.09	17.14	15.73	15.74
4830	NYSE	SKY	Thu, Jul 21, 2011	17.32	17.58	16.86	17.19
4829	NYSE	SKY	Wed, Jul 20, 2011	17.10	17.48	16.83	17.17
4828	NYSE	SKY	Tue, Jul 19, 2011	16.23	17.08	16.12	17.03
4827	NYSE	SKY	Mon, Jul 18, 2011	16.08	16.25	15.27	16.02
4826	NYSE	SKY	Fri, Jul 15, 2011	16.37	16.37	16.07	16.16
4825	NYSE	SKY	Thu, Jul 14, 2011	17.07	17.07	15.98	16.43
4824	NYSE	SKY	Wed, Jul 13, 2011	16.86	17.55	16.73	17.14
4823	NYSE	SKY	Tue, Jul 12, 2011	15.73	16.62	15.73	16.56
4822	NYSE	SKY	Mon, Jul 11, 2011	16.70	16.70	15.70	15.82
4821	NYSE	SKY	Fri, Jul 8, 2011	17.34	17.41	16.72	16.87
4820	NYSE	SKY	Thu, Jul 7, 2011	17.79	17.90	17.46	17.68
4819	NYSE	SKY	Wed, Jul 6, 2011	17.44	17.73	17.16	17.50
4818	NYSE	SKY	Tue, Jul 5, 2011	17.60	17.73	17.25	17.55
4817	NYSE	SKY	Fri, Jul 1, 2011	17.48	17.95	17.45	17.57
4816	NYSE	SKY	Thu, Jun 30, 2011	17.10	17.90	16.70	17.50
4815	NYSE	SKY	Wed, Jun 29, 2011	17.10	17.33	16.75	16.95
4814	NYSE	SKY	Tue, Jun 28, 2011	16.88	17.21	16.64	17.13
4813	NYSE	SKY	Mon, Jun 27, 2011	16.41	16.92	16.13	16.73
4812	NYSE	SKY	Fri, Jun 24, 2011	16.25	16.45	16.18	16.45
4811	NYSE	SKY	Thu, Jun 23, 2011	14.33	16.39	14.31	16.25
4810	NYSE	SKY	Wed, Jun 22, 2011	14.74	14.80	14.51	14.54
4809	NYSE	SKY	Tue, Jun 21, 2011	14.52	14.83	14.33	14.83
4808	NYSE	SKY	Mon, Jun 20, 2011	13.97	14.35	13.97	14.33
4807	NYSE	SKY	Fri, Jun 17, 2011	14.85	15.08	13.89	14.10
4806	NYSE	SKY	Thu, Jun 16, 2011	14.43	15.11	14.30	14.68
4805	NYSE	SKY	Wed, Jun 15, 2011	14.95	15.52	14.30	14.34
4804	NYSE	SKY	Tue, Jun 14, 2011	14.93	15.06	14.18	14.39
4803	NYSE	SKY	Mon, Jun 13, 2011	15.05	15.05	14.62	14.62
4802	NYSE	SKY	Fri, Jun 10, 2011	15.86	15.86	14.97	15.00
4801	NYSE	SKY	Thu, Jun 9, 2011	16.06	16.30	15.92	16.01
4800	NYSE	SKY	Wed, Jun 8, 2011	16.57	16.74	16.09	16.10
4799	NYSE	SKY	Tue, Jun 7, 2011	16.66	17.16	16.61	16.66
4798	NYSE	SKY	Mon, Jun 6, 2011	16.65	17.21	16.54	16.54
4797	NYSE	SKY	Fri, Jun 3, 2011	16.55	16.87	16.55	16.63
4796	NYSE	SKY	Thu, Jun 2, 2011	17.28	17.55	16.86	16.86
4795	NYSE	SKY	Wed, Jun 1, 2011	18.25	18.25	17.18	17.21
4794	NYSE	SKY	Tue, May 31, 2011	17.91	18.34	17.66	18.25
4793	NYSE	SKY	Fri, May 27, 2011	17.76	17.92	17.59	17.67
4792	NYSE	SKY	Thu, May 26, 2011	17.39	17.69	17.39	17.67
4791	NYSE	SKY	Wed, May 25, 2011	16.86	17.78	16.86	17.49
4790	NYSE	SKY	Tue, May 24, 2011	16.83	17.03	16.74	16.74
4789	NYSE	SKY	Mon, May 23, 2011	17.14	17.20	16.81	16.81
4788	NYSE	SKY	Fri, May 20, 2011	17.60	17.70	17.36	17.46
4787	NYSE	SKY	Thu, May 19, 2011	17.99	18.14	17.63	17.72
4786	NYSE	SKY	Wed, May 18, 2011	18.00	18.24	17.75	17.88
4785	NYSE	SKY	Tue, May 17, 2011	17.76	18.04	17.51	17.51
4784	NYSE	SKY	Mon, May 16, 2011	17.87	18.13	17.80	17.83
4783	NYSE	SKY	Fri, May 13, 2011	18.68	18.68	17.93	17.93
4782	NYSE	SKY	Thu, May 12, 2011	18.08	18.75	18.08	18.63
4781	NYSE	SKY	Wed, May 11, 2011	18.86	19.05	18.16	18.17
4780	NYSE	SKY	Tue, May 10, 2011	18.61	19.02	18.33	19.00
4779	NYSE	SKY	Mon, May 9, 2011	18.56	18.68	18.45	18.53
4778	NYSE	SKY	Fri, May 6, 2011	19.16	19.20	18.55	18.55
4777	NYSE	SKY	Thu, May 5, 2011	18.65	19.13	18.65	18.78
4776	NYSE	SKY	Wed, May 4, 2011	18.95	19.44	18.40	18.93
4775	NYSE	SKY	Tue, May 3, 2011	19.37	19.37	18.90	18.93
4774	NYSE	SKY	Mon, May 2, 2011	19.73	19.73	19.08	19.49
4773	NYSE	SKY	Fri, Apr 29, 2011	19.54	19.69	19.49	19.61
4772	NYSE	SKY	Thu, Apr 28, 2011	19.74	19.74	19.22	19.53
4771	NYSE	SKY	Wed, Apr 27, 2011	19.89	20.20	19.16	19.85
4770	NYSE	SKY	Tue, Apr 26, 2011	19.39	20.31	19.25	19.86
4769	NYSE	SKY	Mon, Apr 25, 2011	19.50	19.50	19.24	19.35
4768	NYSE	SKY	Thu, Apr 21, 2011	20.00	20.00	19.39	19.47
4767	NYSE	SKY	Wed, Apr 20, 2011	19.55	20.67	19.40	20.03
4766	NYSE	SKY	Tue, Apr 19, 2011	19.07	19.38	18.51	19.20
4765	NYSE	SKY	Mon, Apr 18, 2011	18.69	19.30	18.43	19.03
4764	NYSE	SKY	Fri, Apr 15, 2011	18.23	19.10	18.23	18.98
4763	NYSE	SKY	Thu, Apr 14, 2011	18.22	18.38	18.00	18.23
4762	NYSE	SKY	Wed, Apr 13, 2011	18.87	18.87	18.15	18.20
4761	NYSE	SKY	Tue, Apr 12, 2011	19.83	19.96	18.55	18.60
4760	NYSE	SKY	Mon, Apr 11, 2011	20.55	20.55	19.84	19.98
4759	NYSE	SKY	Fri, Apr 8, 2011	21.20	21.20	20.44	20.60
4758	NYSE	SKY	Thu, Apr 7, 2011	21.34	21.48	20.90	20.96
4757	NYSE	SKY	Wed, Apr 6, 2011	20.95	21.48	20.87	21.38
4756	NYSE	SKY	Tue, Apr 5, 2011	20.54	20.99	19.95	20.98
4755	NYSE	SKY	Mon, Apr 4, 2011	20.36	20.69	20.13	20.69
4754	NYSE	SKY	Fri, Apr 1, 2011	20.37	20.37	19.95	20.21
4753	NYSE	SKY	Thu, Mar 31, 2011	19.93	20.33	19.92	20.05
4752	NYSE	SKY	Wed, Mar 30, 2011	19.91	20.19	19.39	19.93
4751	NYSE	SKY	Tue, Mar 29, 2011	20.00	20.06	19.39	19.81
4750	NYSE	SKY	Mon, Mar 28, 2011	19.84	20.19	19.54	20.01
4749	NYSE	SKY	Fri, Mar 25, 2011	19.80	20.20	19.59	19.70
4748	NYSE	SKY	Thu, Mar 24, 2011	19.02	19.63	18.94	19.60
4747	NYSE	SKY	Wed, Mar 23, 2011	19.22	19.24	18.49	18.91
4746	NYSE	SKY	Tue, Mar 22, 2011	19.38	19.40	19.00	19.29
4745	NYSE	SKY	Mon, Mar 21, 2011	19.23	19.39	18.73	19.38
4744	NYSE	SKY	Fri, Mar 18, 2011	18.08	19.12	17.85	18.87
4743	NYSE	SKY	Thu, Mar 17, 2011	18.24	18.61	17.82	17.86
4742	NYSE	SKY	Wed, Mar 16, 2011	18.21	18.27	17.75	17.77
4741	NYSE	SKY	Tue, Mar 15, 2011	18.00	18.45	18.00	18.30
4740	NYSE	SKY	Mon, Mar 14, 2011	18.00	18.38	18.00	18.20
4739	NYSE	SKY	Fri, Mar 11, 2011	17.82	18.23	17.82	18.08
4738	NYSE	SKY	Thu, Mar 10, 2011	18.65	18.78	18.08	18.09
4737	NYSE	SKY	Wed, Mar 9, 2011	19.02	19.80	18.45	18.99
4736	NYSE	SKY	Tue, Mar 8, 2011	18.50	19.38	18.50	19.16
4735	NYSE	SKY	Mon, Mar 7, 2011	19.55	19.60	18.34	18.55
4734	NYSE	SKY	Fri, Mar 4, 2011	20.09	20.09	19.21	19.59
4733	NYSE	SKY	Thu, Mar 3, 2011	20.20	20.27	20.03	20.17
4732	NYSE	SKY	Wed, Mar 2, 2011	19.32	20.43	19.32	20.00
4731	NYSE	SKY	Tue, Mar 1, 2011	20.09	20.09	19.17	19.31
4730	NYSE	SKY	Mon, Feb 28, 2011	20.36	20.40	19.74	20.09
4729	NYSE	SKY	Fri, Feb 25, 2011	18.91	20.34	18.69	20.32
4728	NYSE	SKY	Thu, Feb 24, 2011	18.63	18.85	18.50	18.71
4727	NYSE	SKY	Wed, Feb 23, 2011	19.16	19.46	18.51	18.52
4726	NYSE	SKY	Tue, Feb 22, 2011	19.77	19.78	19.00	19.05
4725	NYSE	SKY	Fri, Feb 18, 2011	20.86	20.86	19.50	19.89
4724	NYSE	SKY	Thu, Feb 17, 2011	20.93	21.49	20.41	20.69
4723	NYSE	SKY	Wed, Feb 16, 2011	20.03	21.73	20.03	21.06
4722	NYSE	SKY	Tue, Feb 15, 2011	20.96	20.96	19.79	20.00
4721	NYSE	SKY	Mon, Feb 14, 2011	20.91	21.01	20.51	20.88
4720	NYSE	SKY	Fri, Feb 11, 2011	20.55	21.03	20.39	20.99
4719	NYSE	SKY	Thu, Feb 10, 2011	19.89	21.03	19.49	20.59
4718	NYSE	SKY	Wed, Feb 9, 2011	20.17	20.56	19.85	19.98
4717	NYSE	SKY	Tue, Feb 8, 2011	19.89	20.68	19.64	20.33
4716	NYSE	SKY	Mon, Feb 7, 2011	18.98	19.86	18.98	19.45
4715	NYSE	SKY	Fri, Feb 4, 2011	19.62	19.76	18.89	19.12
4714	NYSE	SKY	Thu, Feb 3, 2011	19.58	19.87	19.46	19.60
4713	NYSE	SKY	Wed, Feb 2, 2011	19.50	19.89	18.78	19.78
4712	NYSE	SKY	Tue, Feb 1, 2011	20.20	20.20	19.50	19.59
4711	NYSE	SKY	Mon, Jan 31, 2011	20.20	20.50	19.98	20.09
4710	NYSE	SKY	Fri, Jan 28, 2011	21.42	21.43	19.91	19.92
4709	NYSE	SKY	Thu, Jan 27, 2011	21.22	21.60	20.93	21.36
4708	NYSE	SKY	Wed, Jan 26, 2011	21.27	22.71	20.99	21.34
4707	NYSE	SKY	Tue, Jan 25, 2011	20.96	21.37	20.39	21.26
4706	NYSE	SKY	Mon, Jan 24, 2011	21.42	21.56	20.59	21.21
4705	NYSE	SKY	Fri, Jan 21, 2011	22.13	22.59	21.24	21.45
4704	NYSE	SKY	Thu, Jan 20, 2011	20.92	22.13	20.44	21.84
4703	NYSE	SKY	Wed, Jan 19, 2011	21.79	22.04	20.90	20.95
4702	NYSE	SKY	Tue, Jan 18, 2011	23.26	23.29	21.72	21.88
4701	NYSE	SKY	Fri, Jan 14, 2011	23.23	23.30	23.05	23.29
4700	NYSE	SKY	Thu, Jan 13, 2011	23.70	23.71	23.00	23.19
4699	NYSE	SKY	Wed, Jan 12, 2011	25.06	25.34	23.68	23.74
4698	NYSE	SKY	Tue, Jan 11, 2011	24.47	24.99	24.33	24.75
4697	NYSE	SKY	Mon, Jan 10, 2011	25.45	25.88	24.25	24.39
4696	NYSE	SKY	Fri, Jan 7, 2011	25.90	26.03	24.75	25.56
4695	NYSE	SKY	Thu, Jan 6, 2011	26.17	26.61	25.70	25.93
4694	NYSE	SKY	Wed, Jan 5, 2011	25.78	26.50	25.78	26.24
4693	NYSE	SKY	Tue, Jan 4, 2011	26.29	26.29	25.28	25.86
4692	NYSE	SKY	Mon, Jan 3, 2011	26.50	26.81	26.24	26.30
4691	NYSE	SKY	Fri, Dec 31, 2010	27.21	27.46	25.90	26.08
4690	NYSE	SKY	Thu, Dec 30, 2010	27.30	27.48	27.21	27.25
4689	NYSE	SKY	Wed, Dec 29, 2010	27.22	27.40	27.15	27.25
4688	NYSE	SKY	Tue, Dec 28, 2010	27.47	27.50	27.22	27.24
4687	NYSE	SKY	Mon, Dec 27, 2010	27.44	27.69	26.75	27.52
4686	NYSE	SKY	Thu, Dec 23, 2010	27.50	27.50	27.00	27.21
4685	NYSE	SKY	Wed, Dec 22, 2010	29.07	29.07	27.25	27.52
4684	NYSE	SKY	Tue, Dec 21, 2010	27.94	29.39	27.57	29.03
4683	NYSE	SKY	Mon, Dec 20, 2010	26.75	28.48	25.96	27.82
4682	NYSE	SKY	Fri, Dec 17, 2010	24.07	27.50	23.91	27.50
4681	NYSE	SKY	Thu, Dec 16, 2010	23.97	24.27	23.89	24.12
4680	NYSE	SKY	Wed, Dec 15, 2010	24.31	24.50	23.83	23.88
4679	NYSE	SKY	Tue, Dec 14, 2010	24.77	25.25	24.36	24.37
4678	NYSE	SKY	Mon, Dec 13, 2010	23.30	24.91	23.05	24.76
4677	NYSE	SKY	Fri, Dec 10, 2010	21.05	23.49	20.55	23.15
4676	NYSE	SKY	Thu, Dec 9, 2010	21.20	21.20	20.56	20.96
4675	NYSE	SKY	Wed, Dec 8, 2010	21.07	21.09	20.41	21.07
4674	NYSE	SKY	Tue, Dec 7, 2010	21.00	21.47	20.74	21.09
4673	NYSE	SKY	Mon, Dec 6, 2010	20.50	20.98	20.18	20.95
4672	NYSE	SKY	Fri, Dec 3, 2010	19.50	20.88	19.31	20.66
4671	NYSE	SKY	Thu, Dec 2, 2010	19.19	19.64	19.19	19.61
4670	NYSE	SKY	Wed, Dec 1, 2010	19.43	19.49	19.00	19.18
4669	NYSE	SKY	Tue, Nov 30, 2010	19.21	19.36	18.98	18.98
4668	NYSE	SKY	Mon, Nov 29, 2010	18.92	19.54	18.79	19.52
4667	NYSE	SKY	Fri, Nov 26, 2010	18.90	19.04	18.38	18.97
4666	NYSE	SKY	Wed, Nov 24, 2010	18.54	19.16	18.54	19.09
4665	NYSE	SKY	Tue, Nov 23, 2010	18.62	18.66	18.27	18.43
4664	NYSE	SKY	Mon, Nov 22, 2010	19.05	19.24	18.66	18.95
4663	NYSE	SKY	Fri, Nov 19, 2010	19.04	19.16	18.86	19.10
4662	NYSE	SKY	Thu, Nov 18, 2010	18.61	19.20	18.61	19.02
4661	NYSE	SKY	Wed, Nov 17, 2010	18.40	18.89	18.38	18.43
4660	NYSE	SKY	Tue, Nov 16, 2010	19.15	19.15	18.20	18.36
4659	NYSE	SKY	Mon, Nov 15, 2010	19.79	19.83	19.18	19.29
4658	NYSE	SKY	Fri, Nov 12, 2010	19.44	19.53	19.19	19.21
4657	NYSE	SKY	Thu, Nov 11, 2010	19.39	19.80	19.39	19.67
4656	NYSE	SKY	Wed, Nov 10, 2010	19.61	19.82	19.36	19.59
4655	NYSE	SKY	Tue, Nov 9, 2010	19.66	19.85	19.36	19.47
4654	NYSE	SKY	Mon, Nov 8, 2010	19.37	19.84	19.13	19.61
4653	NYSE	SKY	Fri, Nov 5, 2010	19.86	19.94	19.43	19.48
4652	NYSE	SKY	Thu, Nov 4, 2010	18.66	20.00	18.29	19.86
4651	NYSE	SKY	Wed, Nov 3, 2010	18.44	18.47	18.00	18.37
4650	NYSE	SKY	Tue, Nov 2, 2010	17.61	18.57	17.61	18.50
4649	NYSE	SKY	Mon, Nov 1, 2010	18.01	18.16	17.35	17.43
4648	NYSE	SKY	Fri, Oct 29, 2010	17.67	18.16	17.67	17.83
4647	NYSE	SKY	Thu, Oct 28, 2010	18.20	18.21	17.57	17.71
4646	NYSE	SKY	Wed, Oct 27, 2010	17.83	18.24	17.59	18.10
4645	NYSE	SKY	Tue, Oct 26, 2010	17.80	18.08	17.77	17.94
4644	NYSE	SKY	Mon, Oct 25, 2010	17.94	18.26	17.85	17.93
4643	NYSE	SKY	Fri, Oct 22, 2010	18.30	18.51	17.75	17.85
4642	NYSE	SKY	Thu, Oct 21, 2010	19.00	19.28	18.25	18.27
4641	NYSE	SKY	Wed, Oct 20, 2010	19.29	19.29	18.75	18.83
4640	NYSE	SKY	Tue, Oct 19, 2010	18.53	20.02	18.53	19.11
4639	NYSE	SKY	Mon, Oct 18, 2010	18.95	19.00	18.50	18.83
4638	NYSE	SKY	Fri, Oct 15, 2010	19.66	19.66	18.66	18.85
4637	NYSE	SKY	Thu, Oct 14, 2010	19.59	19.73	19.00	19.38
4636	NYSE	SKY	Wed, Oct 13, 2010	20.41	20.41	19.36	19.56
4635	NYSE	SKY	Tue, Oct 12, 2010	19.66	20.40	19.34	20.35
4634	NYSE	SKY	Mon, Oct 11, 2010	19.67	20.57	19.22	19.77
4633	NYSE	SKY	Fri, Oct 8, 2010	18.98	19.82	18.98	19.63
4632	NYSE	SKY	Thu, Oct 7, 2010	21.06	21.19	18.83	19.03
4631	NYSE	SKY	Wed, Oct 6, 2010	20.59	21.13	20.45	20.94
4630	NYSE	SKY	Tue, Oct 5, 2010	20.29	20.74	19.85	20.71
4629	NYSE	SKY	Mon, Oct 4, 2010	20.30	20.65	19.88	19.96
4628	NYSE	SKY	Fri, Oct 1, 2010	20.38	20.56	20.15	20.46
4627	NYSE	SKY	Thu, Sep 30, 2010	20.61	20.70	20.05	20.26
4626	NYSE	SKY	Wed, Sep 29, 2010	19.53	20.39	19.38	20.38
4625	NYSE	SKY	Tue, Sep 28, 2010	19.41	19.64	18.90	19.58
4624	NYSE	SKY	Mon, Sep 27, 2010	19.01	19.41	18.79	19.33
4623	NYSE	SKY	Fri, Sep 24, 2010	18.48	19.09	18.41	19.06
4622	NYSE	SKY	Thu, Sep 23, 2010	18.42	18.57	18.02	18.17
4621	NYSE	SKY	Wed, Sep 22, 2010	19.01	19.28	18.08	18.60
4620	NYSE	SKY	Tue, Sep 21, 2010	19.05	19.52	19.00	19.13
4619	NYSE	SKY	Mon, Sep 20, 2010	18.57	19.09	17.85	19.03
4618	NYSE	SKY	Fri, Sep 17, 2010	19.55	20.42	18.01	18.65
4617	NYSE	SKY	Thu, Sep 16, 2010	20.18	20.29	18.97	19.26
4616	NYSE	SKY	Wed, Sep 15, 2010	20.62	21.00	20.08	20.32
4615	NYSE	SKY	Tue, Sep 14, 2010	20.69	21.47	20.43	20.76
4614	NYSE	SKY	Mon, Sep 13, 2010	21.36	21.36	20.66	20.83
4613	NYSE	SKY	Fri, Sep 10, 2010	20.83	21.59	20.83	21.06
4612	NYSE	SKY	Thu, Sep 9, 2010	19.92	20.87	19.50	20.83
4611	NYSE	SKY	Wed, Sep 8, 2010	19.91	19.98	19.39	19.64
4610	NYSE	SKY	Tue, Sep 7, 2010	20.24	20.24	19.64	19.81
4609	NYSE	SKY	Fri, Sep 3, 2010	20.11	20.88	19.62	20.33
4608	NYSE	SKY	Thu, Sep 2, 2010	19.26	19.97	19.19	19.88
4607	NYSE	SKY	Wed, Sep 1, 2010	18.21	19.43	18.07	19.41
4606	NYSE	SKY	Tue, Aug 31, 2010	18.19	18.42	18.01	18.31
4605	NYSE	SKY	Mon, Aug 30, 2010	19.52	19.54	18.10	18.15
4604	NYSE	SKY	Fri, Aug 27, 2010	19.32	19.74	18.48	19.59
4603	NYSE	SKY	Thu, Aug 26, 2010	18.92	19.59	18.21	19.11
4602	NYSE	SKY	Wed, Aug 25, 2010	18.02	18.98	17.75	18.87
4601	NYSE	SKY	Tue, Aug 24, 2010	17.49	18.50	17.32	18.11
4600	NYSE	SKY	Mon, Aug 23, 2010	18.80	18.94	17.59	17.62
4599	NYSE	SKY	Fri, Aug 20, 2010	18.01	18.84	17.76	18.60
4598	NYSE	SKY	Thu, Aug 19, 2010	19.86	19.86	18.00	18.13
4597	NYSE	SKY	Wed, Aug 18, 2010	19.76	19.97	19.46	19.95
4596	NYSE	SKY	Tue, Aug 17, 2010	18.31	20.14	18.29	19.74
4595	NYSE	SKY	Mon, Aug 16, 2010	17.73	18.26	17.73	18.19
4594	NYSE	SKY	Fri, Aug 13, 2010	18.23	18.23	17.77	17.77
4593	NYSE	SKY	Thu, Aug 12, 2010	18.54	18.86	18.23	18.30
4592	NYSE	SKY	Wed, Aug 11, 2010	19.09	19.73	18.84	18.86
4591	NYSE	SKY	Tue, Aug 10, 2010	20.33	20.39	19.81	20.11
4590	NYSE	SKY	Mon, Aug 9, 2010	18.48	20.59	18.48	20.56
4589	NYSE	SKY	Fri, Aug 6, 2010	19.05	19.08	18.35	18.48
4588	NYSE	SKY	Thu, Aug 5, 2010	21.45	21.45	19.30	19.35
4587	NYSE	SKY	Wed, Aug 4, 2010	21.37	22.19	21.13	21.56
4586	NYSE	SKY	Tue, Aug 3, 2010	20.46	21.33	20.06	21.28
4585	NYSE	SKY	Mon, Aug 2, 2010	20.40	20.65	20.18	20.63
4584	NYSE	SKY	Fri, Jul 30, 2010	19.85	20.37	19.76	20.08
4583	NYSE	SKY	Thu, Jul 29, 2010	20.20	20.61	19.59	20.13
4582	NYSE	SKY	Wed, Jul 28, 2010	20.37	20.37	19.57	20.00
4581	NYSE	SKY	Tue, Jul 27, 2010	20.51	20.75	20.31	20.37
4580	NYSE	SKY	Mon, Jul 26, 2010	19.46	20.32	19.40	20.27
4579	NYSE	SKY	Fri, Jul 23, 2010	18.41	19.38	18.27	19.29
4578	NYSE	SKY	Thu, Jul 22, 2010	18.08	18.90	18.08	18.55
4577	NYSE	SKY	Wed, Jul 21, 2010	18.27	18.45	17.78	17.84
4576	NYSE	SKY	Tue, Jul 20, 2010	17.19	18.18	17.19	18.14
4575	NYSE	SKY	Mon, Jul 19, 2010	17.52	17.52	17.00	17.48
4574	NYSE	SKY	Fri, Jul 16, 2010	18.01	18.01	17.40	17.40
4573	NYSE	SKY	Thu, Jul 15, 2010	18.92	18.92	17.98	18.13
4572	NYSE	SKY	Wed, Jul 14, 2010	18.56	19.44	18.15	18.94
4571	NYSE	SKY	Tue, Jul 13, 2010	18.09	18.66	18.06	18.65
4570	NYSE	SKY	Mon, Jul 12, 2010	18.14	18.14	17.64	17.79
4569	NYSE	SKY	Fri, Jul 9, 2010	17.99	18.27	17.05	18.26
4568	NYSE	SKY	Thu, Jul 8, 2010	17.90	18.04	17.47	17.77
4567	NYSE	SKY	Wed, Jul 7, 2010	16.70	17.84	16.61	17.74
4566	NYSE	SKY	Tue, Jul 6, 2010	17.59	17.79	16.53	16.66
4565	NYSE	SKY	Fri, Jul 2, 2010	17.57	17.68	17.19	17.38
4564	NYSE	SKY	Thu, Jul 1, 2010	18.02	18.02	17.33	17.38
4563	NYSE	SKY	Wed, Jun 30, 2010	18.42	18.43	17.90	18.01
4562	NYSE	SKY	Tue, Jun 29, 2010	17.75	18.87	17.60	18.15
4561	NYSE	SKY	Mon, Jun 28, 2010	18.80	18.80	17.91	17.97
4560	NYSE	SKY	Fri, Jun 25, 2010	19.36	19.88	18.75	18.75
4559	NYSE	SKY	Thu, Jun 24, 2010	20.00	20.00	19.00	19.33
4558	NYSE	SKY	Wed, Jun 23, 2010	20.03	20.46	19.30	20.16
4557	NYSE	SKY	Tue, Jun 22, 2010	20.75	21.10	19.87	20.01
4556	NYSE	SKY	Mon, Jun 21, 2010	20.88	20.91	20.04	20.73
4555	NYSE	SKY	Fri, Jun 18, 2010	19.61	20.61	19.10	20.50
4554	NYSE	SKY	Thu, Jun 17, 2010	19.60	19.60	19.05	19.46
4553	NYSE	SKY	Wed, Jun 16, 2010	18.49	19.78	18.25	19.40
4552	NYSE	SKY	Tue, Jun 15, 2010	18.69	18.77	18.46	18.75
4551	NYSE	SKY	Mon, Jun 14, 2010	18.94	19.19	18.50	18.63
4550	NYSE	SKY	Fri, Jun 11, 2010	18.04	18.72	18.00	18.71
4549	NYSE	SKY	Thu, Jun 10, 2010	17.63	18.25	17.21	18.24
4548	NYSE	SKY	Wed, Jun 9, 2010	18.04	18.17	17.30	17.39
4547	NYSE	SKY	Tue, Jun 8, 2010	18.51	18.51	17.36	17.83
4546	NYSE	SKY	Mon, Jun 7, 2010	17.65	18.27	17.65	17.94
4545	NYSE	SKY	Fri, Jun 4, 2010	18.56	18.56	17.25	17.46
4544	NYSE	SKY	Thu, Jun 3, 2010	19.04	19.65	18.39	19.07
4543	NYSE	SKY	Wed, Jun 2, 2010	18.07	19.06	17.77	19.04
4542	NYSE	SKY	Tue, Jun 1, 2010	18.81	18.81	17.92	17.97
4541	NYSE	SKY	Fri, May 28, 2010	19.10	19.29	18.73	18.90
4540	NYSE	SKY	Thu, May 27, 2010	19.21	19.21	18.81	19.10
4539	NYSE	SKY	Wed, May 26, 2010	19.34	19.68	18.76	18.78
4538	NYSE	SKY	Tue, May 25, 2010	18.90	19.21	18.53	19.20
4537	NYSE	SKY	Mon, May 24, 2010	20.32	20.32	19.16	19.21
4536	NYSE	SKY	Fri, May 21, 2010	19.77	20.59	19.77	20.27
4535	NYSE	SKY	Thu, May 20, 2010	21.66	21.66	20.07	20.17
4534	NYSE	SKY	Wed, May 19, 2010	22.63	24.53	22.07	22.34
4533	NYSE	SKY	Tue, May 18, 2010	20.58	23.40	20.37	22.78
4532	NYSE	SKY	Mon, May 17, 2010	20.13	20.27	19.09	20.23
4531	NYSE	SKY	Fri, May 14, 2010	20.04	20.04	19.50	19.94
4530	NYSE	SKY	Thu, May 13, 2010	21.18	21.24	19.72	20.32
4529	NYSE	SKY	Wed, May 12, 2010	21.06	21.34	20.01	21.32
4528	NYSE	SKY	Tue, May 11, 2010	20.92	21.40	20.01	21.06
4527	NYSE	SKY	Mon, May 10, 2010	22.30	22.48	20.95	21.13
4526	NYSE	SKY	Fri, May 7, 2010	23.09	23.10	20.95	20.95
4525	NYSE	SKY	Thu, May 6, 2010	25.23	25.29	23.15	23.15
4524	NYSE	SKY	Wed, May 5, 2010	25.03	25.49	24.44	25.33
4523	NYSE	SKY	Tue, May 4, 2010	25.13	25.31	24.50	25.11
4522	NYSE	SKY	Mon, May 3, 2010	23.25	25.69	23.08	25.58
4521	NYSE	SKY	Fri, Apr 30, 2010	22.53	24.82	22.51	23.31
4520	NYSE	SKY	Thu, Apr 29, 2010	21.24	22.74	21.13	22.62
4519	NYSE	SKY	Wed, Apr 28, 2010	20.74	21.26	20.57	20.99
4518	NYSE	SKY	Tue, Apr 27, 2010	20.63	21.24	20.63	20.69
4517	NYSE	SKY	Mon, Apr 26, 2010	21.00	21.00	20.78	20.79
4516	NYSE	SKY	Fri, Apr 23, 2010	20.09	21.15	19.69	21.08
4515	NYSE	SKY	Thu, Apr 22, 2010	19.79	20.07	19.69	20.06
4514	NYSE	SKY	Wed, Apr 21, 2010	19.30	20.00	19.18	19.96
4513	NYSE	SKY	Tue, Apr 20, 2010	19.87	19.87	19.04	19.29
4512	NYSE	SKY	Mon, Apr 19, 2010	19.40	19.95	19.20	19.82
4511	NYSE	SKY	Fri, Apr 16, 2010	19.95	20.24	19.57	19.68
4510	NYSE	SKY	Thu, Apr 15, 2010	19.07	19.97	19.07	19.93
4509	NYSE	SKY	Wed, Apr 14, 2010	18.69	20.10	18.69	19.12
4508	NYSE	SKY	Tue, Apr 13, 2010	18.35	18.85	18.35	18.67
4507	NYSE	SKY	Mon, Apr 12, 2010	18.57	18.66	18.37	18.45
4506	NYSE	SKY	Fri, Apr 9, 2010	18.72	18.83	18.45	18.47
4505	NYSE	SKY	Thu, Apr 8, 2010	18.30	18.80	18.30	18.68
4504	NYSE	SKY	Wed, Apr 7, 2010	18.38	18.62	18.18	18.37
4503	NYSE	SKY	Tue, Apr 6, 2010	19.43	19.43	18.43	18.45
4502	NYSE	SKY	Mon, Apr 5, 2010	18.00	19.34	17.92	19.20
4501	NYSE	SKY	Thu, Apr 1, 2010	18.64	18.80	17.83	17.98
4500	NYSE	SKY	Wed, Mar 31, 2010	18.30	18.60	18.30	18.60
4499	NYSE	SKY	Tue, Mar 30, 2010	18.38	18.58	18.07	18.32
4498	NYSE	SKY	Mon, Mar 29, 2010	18.59	18.64	18.36	18.38
4497	NYSE	SKY	Fri, Mar 26, 2010	18.52	18.75	18.32	18.48
4496	NYSE	SKY	Thu, Mar 25, 2010	18.86	18.99	18.50	18.50
4495	NYSE	SKY	Wed, Mar 24, 2010	18.66	19.20	18.64	18.75
4494	NYSE	SKY	Tue, Mar 23, 2010	18.87	19.04	18.39	18.68
4493	NYSE	SKY	Mon, Mar 22, 2010	18.55	18.86	18.55	18.77
4492	NYSE	SKY	Fri, Mar 19, 2010	19.96	19.96	18.58	18.77
4491	NYSE	SKY	Thu, Mar 18, 2010	20.15	20.30	19.40	19.84
4490	NYSE	SKY	Wed, Mar 17, 2010	19.25	20.40	19.25	20.08
4489	NYSE	SKY	Tue, Mar 16, 2010	19.57	19.60	19.11	19.27
4488	NYSE	SKY	Mon, Mar 15, 2010	19.60	20.06	19.42	19.50
4487	NYSE	SKY	Fri, Mar 12, 2010	20.09	20.19	19.54	19.67
4486	NYSE	SKY	Thu, Mar 11, 2010	20.15	20.26	19.55	20.06
4485	NYSE	SKY	Wed, Mar 10, 2010	19.95	20.93	19.76	20.33
4484	NYSE	SKY	Tue, Mar 9, 2010	19.04	20.39	19.03	19.89
4483	NYSE	SKY	Mon, Mar 8, 2010	19.18	19.23	18.88	19.13
4482	NYSE	SKY	Fri, Mar 5, 2010	18.75	19.21	18.74	19.21
4481	NYSE	SKY	Thu, Mar 4, 2010	17.99	18.86	17.99	18.74
4480	NYSE	SKY	Wed, Mar 3, 2010	18.06	18.12	17.48	17.89
4479	NYSE	SKY	Tue, Mar 2, 2010	17.20	18.07	17.05	17.97
4478	NYSE	SKY	Mon, Mar 1, 2010	17.20	17.20	16.93	17.17
4477	NYSE	SKY	Fri, Feb 26, 2010	17.21	17.21	17.01	17.05
4476	NYSE	SKY	Thu, Feb 25, 2010	16.93	17.25	16.91	17.15
4475	NYSE	SKY	Wed, Feb 24, 2010	16.95	17.22	16.52	17.14
4474	NYSE	SKY	Tue, Feb 23, 2010	17.42	17.54	16.50	16.94
4473	NYSE	SKY	Mon, Feb 22, 2010	18.46	18.51	17.00	17.40
4472	NYSE	SKY	Fri, Feb 19, 2010	19.15	19.20	18.10	18.34
4471	NYSE	SKY	Thu, Feb 18, 2010	18.46	19.21	18.22	19.20
4470	NYSE	SKY	Wed, Feb 17, 2010	18.11	18.50	17.92	18.44
4469	NYSE	SKY	Tue, Feb 16, 2010	17.44	18.08	17.07	18.05
4468	NYSE	SKY	Fri, Feb 12, 2010	17.20	17.48	17.07	17.23
4467	NYSE	SKY	Thu, Feb 11, 2010	17.17	17.50	17.14	17.34
4466	NYSE	SKY	Wed, Feb 10, 2010	17.31	17.41	17.03	17.26
4465	NYSE	SKY	Tue, Feb 9, 2010	17.44	17.65	17.17	17.44
4464	NYSE	SKY	Mon, Feb 8, 2010	17.40	17.70	17.03	17.13
4463	NYSE	SKY	Fri, Feb 5, 2010	17.82	17.82	17.30	17.43
4462	NYSE	SKY	Thu, Feb 4, 2010	18.19	18.19	17.39	17.72
4461	NYSE	SKY	Wed, Feb 3, 2010	18.25	18.37	18.08	18.29
4460	NYSE	SKY	Tue, Feb 2, 2010	17.59	18.38	17.47	18.25
4459	NYSE	SKY	Mon, Feb 1, 2010	18.40	18.48	17.18	17.49
4458	NYSE	SKY	Fri, Jan 29, 2010	18.57	18.76	18.27	18.31
4457	NYSE	SKY	Thu, Jan 28, 2010	18.24	18.55	18.24	18.42
4456	NYSE	SKY	Wed, Jan 27, 2010	17.75	18.26	17.72	18.25
4455	NYSE	SKY	Tue, Jan 26, 2010	17.88	17.98	17.78	17.88
4454	NYSE	SKY	Mon, Jan 25, 2010	18.19	18.32	17.88	17.94
4453	NYSE	SKY	Fri, Jan 22, 2010	18.70	18.73	18.03	18.07
4452	NYSE	SKY	Thu, Jan 21, 2010	19.75	19.95	18.62	18.66
4451	NYSE	SKY	Wed, Jan 20, 2010	20.84	20.84	19.73	19.76
4450	NYSE	SKY	Tue, Jan 19, 2010	20.39	21.12	20.15	20.75
4449	NYSE	SKY	Fri, Jan 15, 2010	21.42	21.47	20.20	20.43
4448	NYSE	SKY	Thu, Jan 14, 2010	21.58	21.99	21.30	21.43
4447	NYSE	SKY	Wed, Jan 13, 2010	20.55	21.99	20.29	21.60
4446	NYSE	SKY	Tue, Jan 12, 2010	20.48	20.59	19.96	20.43
4445	NYSE	SKY	Mon, Jan 11, 2010	20.65	20.71	19.46	20.59
4444	NYSE	SKY	Fri, Jan 8, 2010	18.36	20.81	18.36	20.47
4443	NYSE	SKY	Thu, Jan 7, 2010	17.91	18.60	17.58	18.44
4442	NYSE	SKY	Wed, Jan 6, 2010	18.16	18.38	17.31	17.87
4441	NYSE	SKY	Tue, Jan 5, 2010	18.94	19.15	18.01	18.13
4440	NYSE	SKY	Mon, Jan 4, 2010	18.73	19.21	18.12	19.03
4439	NYSE	SKY	Thu, Dec 31, 2009	18.22	18.65	17.89	18.40
4438	NYSE	SKY	Wed, Dec 30, 2009	17.90	18.18	17.88	18.18
4437	NYSE	SKY	Tue, Dec 29, 2009	17.98	18.05	17.87	18.04
4436	NYSE	SKY	Mon, Dec 28, 2009	17.95	18.07	17.38	17.87
4435	NYSE	SKY	Thu, Dec 24, 2009	17.55	17.98	17.55	17.91
4434	NYSE	SKY	Wed, Dec 23, 2009	17.47	17.64	17.03	17.48
4433	NYSE	SKY	Tue, Dec 22, 2009	16.82	17.40	16.74	17.24
4432	NYSE	SKY	Mon, Dec 21, 2009	17.35	17.58	16.25	16.74
4431	NYSE	SKY	Fri, Dec 18, 2009	18.86	18.87	17.18	17.20
4430	NYSE	SKY	Thu, Dec 17, 2009	18.40	18.62	18.26	18.46
4429	NYSE	SKY	Wed, Dec 16, 2009	18.60	18.76	18.38	18.56
4428	NYSE	SKY	Tue, Dec 15, 2009	18.21	18.93	18.09	18.42
4427	NYSE	SKY	Mon, Dec 14, 2009	17.93	18.32	17.75	18.20
4426	NYSE	SKY	Fri, Dec 11, 2009	17.98	18.39	17.71	17.76
4425	NYSE	SKY	Thu, Dec 10, 2009	18.04	18.43	17.81	17.90
4424	NYSE	SKY	Wed, Dec 9, 2009	17.29	18.08	17.00	17.98
4423	NYSE	SKY	Tue, Dec 8, 2009	17.61	17.61	17.22	17.33
4422	NYSE	SKY	Mon, Dec 7, 2009	17.10	17.88	17.10	17.80
4421	NYSE	SKY	Fri, Dec 4, 2009	16.64	17.12	16.30	17.07
4420	NYSE	SKY	Thu, Dec 3, 2009	17.09	17.12	16.21	16.25
4419	NYSE	SKY	Wed, Dec 2, 2009	16.22	17.07	16.21	16.93
4418	NYSE	SKY	Tue, Dec 1, 2009	16.72	16.72	16.10	16.18
4417	NYSE	SKY	Mon, Nov 30, 2009	16.10	16.57	16.06	16.47
4416	NYSE	SKY	Fri, Nov 27, 2009	16.10	16.63	15.75	16.13
4415	NYSE	SKY	Wed, Nov 25, 2009	16.25	17.11	16.25	16.34
4414	NYSE	SKY	Tue, Nov 24, 2009	16.49	16.73	15.74	16.22
4413	NYSE	SKY	Mon, Nov 23, 2009	16.65	17.10	16.19	16.53
4412	NYSE	SKY	Fri, Nov 20, 2009	16.63	16.79	16.13	16.34
4411	NYSE	SKY	Thu, Nov 19, 2009	17.63	17.70	16.70	16.72
4410	NYSE	SKY	Wed, Nov 18, 2009	18.03	18.03	17.30	17.78
4409	NYSE	SKY	Tue, Nov 17, 2009	17.83	18.30	17.83	17.97
4408	NYSE	SKY	Mon, Nov 16, 2009	17.50	18.30	17.50	17.88
4407	NYSE	SKY	Fri, Nov 13, 2009	17.46	18.20	17.16	17.29
4406	NYSE	SKY	Thu, Nov 12, 2009	18.36	18.90	17.30	17.46
4405	NYSE	SKY	Wed, Nov 11, 2009	18.05	18.92	18.02	18.44
4404	NYSE	SKY	Tue, Nov 10, 2009	18.12	18.48	17.54	17.89
4403	NYSE	SKY	Mon, Nov 9, 2009	17.57	18.37	17.46	18.27
4402	NYSE	SKY	Fri, Nov 6, 2009	16.55	17.48	16.52	17.44
4401	NYSE	SKY	Thu, Nov 5, 2009	16.37	16.86	16.23	16.72
4400	NYSE	SKY	Wed, Nov 4, 2009	16.82	17.00	16.07	16.13
4399	NYSE	SKY	Tue, Nov 3, 2009	16.13	16.90	16.13	16.70
4398	NYSE	SKY	Mon, Nov 2, 2009	17.57	17.92	16.02	16.20
4397	NYSE	SKY	Fri, Oct 30, 2009	18.02	18.55	17.13	17.49
4396	NYSE	SKY	Thu, Oct 29, 2009	18.35	19.06	18.02	18.24
4395	NYSE	SKY	Wed, Oct 28, 2009	18.65	18.72	18.00	18.25
4394	NYSE	SKY	Tue, Oct 27, 2009	19.36	19.47	18.63	18.65
4393	NYSE	SKY	Mon, Oct 26, 2009	19.65	20.39	19.20	19.29
4392	NYSE	SKY	Fri, Oct 23, 2009	20.46	20.67	19.43	19.57
4391	NYSE	SKY	Thu, Oct 22, 2009	20.35	20.38	19.62	20.24
4390	NYSE	SKY	Wed, Oct 21, 2009	21.18	22.47	20.37	20.37
4389	NYSE	SKY	Tue, Oct 20, 2009	21.08	21.34	21.00	21.15
4388	NYSE	SKY	Mon, Oct 19, 2009	21.08	21.10	20.68	20.98
4387	NYSE	SKY	Fri, Oct 16, 2009	21.09	21.50	20.92	20.93
4386	NYSE	SKY	Thu, Oct 15, 2009	20.41	21.35	20.41	21.34
4385	NYSE	SKY	Wed, Oct 14, 2009	20.37	20.70	20.01	20.59
4384	NYSE	SKY	Tue, Oct 13, 2009	20.63	20.63	19.49	20.03
4383	NYSE	SKY	Mon, Oct 12, 2009	20.89	21.13	20.41	20.60
4382	NYSE	SKY	Fri, Oct 9, 2009	20.24	20.87	20.24	20.60
4381	NYSE	SKY	Thu, Oct 8, 2009	20.98	21.77	20.18	20.19
4380	NYSE	SKY	Wed, Oct 7, 2009	20.70	20.99	20.10	20.70
4379	NYSE	SKY	Tue, Oct 6, 2009	19.34	20.96	19.10	20.74
4378	NYSE	SKY	Mon, Oct 5, 2009	19.13	19.91	18.53	19.30
4377	NYSE	SKY	Fri, Oct 2, 2009	21.07	21.97	19.50	19.67
4376	NYSE	SKY	Thu, Oct 1, 2009	22.49	22.49	21.09	21.09
4375	NYSE	SKY	Wed, Sep 30, 2009	23.09	23.10	22.30	22.56
4374	NYSE	SKY	Tue, Sep 29, 2009	23.68	24.01	22.95	23.09
4373	NYSE	SKY	Mon, Sep 28, 2009	23.13	23.83	23.13	23.61
4372	NYSE	SKY	Fri, Sep 25, 2009	23.49	23.56	22.82	22.99
4371	NYSE	SKY	Thu, Sep 24, 2009	23.42	23.64	22.87	23.50
4370	NYSE	SKY	Wed, Sep 23, 2009	24.42	24.73	23.30	23.36
4369	NYSE	SKY	Tue, Sep 22, 2009	23.67	24.60	23.67	24.30
4368	NYSE	SKY	Mon, Sep 21, 2009	24.19	24.29	23.23	23.39
4367	NYSE	SKY	Fri, Sep 18, 2009	24.51	25.16	24.00	24.05
4366	NYSE	SKY	Thu, Sep 17, 2009	23.21	24.50	23.21	24.40
4365	NYSE	SKY	Wed, Sep 16, 2009	22.27	23.21	22.04	23.18
4364	NYSE	SKY	Tue, Sep 15, 2009	22.10	22.41	22.00	22.41
4363	NYSE	SKY	Mon, Sep 14, 2009	22.00	22.54	22.00	22.17
4362	NYSE	SKY	Fri, Sep 11, 2009	23.03	23.13	22.04	22.12
4361	NYSE	SKY	Thu, Sep 10, 2009	24.19	24.27	23.05	23.05
4360	NYSE	SKY	Wed, Sep 9, 2009	23.75	24.33	23.69	24.02
4359	NYSE	SKY	Tue, Sep 8, 2009	22.87	24.22	22.37	23.84
4358	NYSE	SKY	Fri, Sep 4, 2009	21.65	22.59	21.61	22.57
4357	NYSE	SKY	Thu, Sep 3, 2009	21.85	22.09	21.16	21.76
4356	NYSE	SKY	Wed, Sep 2, 2009	22.17	22.52	21.61	21.79
4355	NYSE	SKY	Tue, Sep 1, 2009	23.46	23.75	22.06	22.19
4354	NYSE	SKY	Mon, Aug 31, 2009	23.57	23.83	23.18	23.57
4353	NYSE	SKY	Fri, Aug 28, 2009	23.48	24.39	23.38	23.87
4352	NYSE	SKY	Thu, Aug 27, 2009	23.87	23.87	22.76	23.36
4351	NYSE	SKY	Wed, Aug 26, 2009	23.72	24.16	23.42	23.79
4350	NYSE	SKY	Tue, Aug 25, 2009	22.79	24.68	22.79	23.77
4349	NYSE	SKY	Mon, Aug 24, 2009	23.31	23.31	22.39	22.72
4348	NYSE	SKY	Fri, Aug 21, 2009	23.95	25.24	23.04	23.18
4347	NYSE	SKY	Thu, Aug 20, 2009	22.05	23.87	21.80	23.64
4346	NYSE	SKY	Wed, Aug 19, 2009	21.33	22.10	21.33	22.07
4345	NYSE	SKY	Tue, Aug 18, 2009	21.25	21.99	20.94	21.60
4344	NYSE	SKY	Mon, Aug 17, 2009	21.44	21.65	20.82	21.04
4343	NYSE	SKY	Fri, Aug 14, 2009	23.43	23.43	21.69	21.95
4342	NYSE	SKY	Thu, Aug 13, 2009	22.46	23.71	21.52	23.40
4341	NYSE	SKY	Wed, Aug 12, 2009	22.74	23.42	21.66	21.96
4340	NYSE	SKY	Tue, Aug 11, 2009	23.67	24.20	22.53	22.69
4339	NYSE	SKY	Mon, Aug 10, 2009	23.80	23.90	23.55	23.76
4338	NYSE	SKY	Fri, Aug 7, 2009	23.69	24.19	23.37	23.93
4337	NYSE	SKY	Thu, Aug 6, 2009	24.45	24.86	23.27	23.37
4336	NYSE	SKY	Wed, Aug 5, 2009	24.52	24.88	24.10	24.25
4335	NYSE	SKY	Tue, Aug 4, 2009	24.34	24.70	23.83	24.38
4334	NYSE	SKY	Mon, Aug 3, 2009	24.77	24.87	24.02	24.60
4333	NYSE	SKY	Fri, Jul 31, 2009	24.28	24.75	24.05	24.27
4332	NYSE	SKY	Thu, Jul 30, 2009	24.65	25.58	24.29	24.33
4331	NYSE	SKY	Wed, Jul 29, 2009	25.48	25.76	24.20	24.24
4330	NYSE	SKY	Tue, Jul 28, 2009	25.65	26.48	25.62	25.99
4329	NYSE	SKY	Mon, Jul 27, 2009	25.00	26.45	24.26	25.80
4328	NYSE	SKY	Fri, Jul 24, 2009	24.24	24.99	24.21	24.70
4327	NYSE	SKY	Thu, Jul 23, 2009	23.73	24.80	23.73	24.40
4326	NYSE	SKY	Wed, Jul 22, 2009	22.51	23.95	22.50	23.86
4325	NYSE	SKY	Tue, Jul 21, 2009	22.79	22.87	22.26	22.64
4324	NYSE	SKY	Mon, Jul 20, 2009	22.57	22.80	22.53	22.70
4323	NYSE	SKY	Fri, Jul 17, 2009	22.40	22.44	21.77	22.35
4322	NYSE	SKY	Thu, Jul 16, 2009	22.68	22.73	21.03	22.39
4321	NYSE	SKY	Wed, Jul 15, 2009	22.23	23.26	22.23	22.90
4320	NYSE	SKY	Tue, Jul 14, 2009	21.26	22.13	21.01	21.88
4319	NYSE	SKY	Mon, Jul 13, 2009	19.96	21.42	19.34	21.33
4318	NYSE	SKY	Fri, Jul 10, 2009	19.80	20.14	19.18	19.92
4317	NYSE	SKY	Thu, Jul 9, 2009	21.03	21.03	19.88	19.89
4316	NYSE	SKY	Wed, Jul 8, 2009	22.32	22.32	20.75	20.89
4315	NYSE	SKY	Tue, Jul 7, 2009	22.23	22.72	22.01	22.13
4314	NYSE	SKY	Mon, Jul 6, 2009	21.18	22.25	20.95	22.15
4313	NYSE	SKY	Thu, Jul 2, 2009	21.60	21.60	20.73	21.23
4312	NYSE	SKY	Wed, Jul 1, 2009	21.88	22.45	21.64	22.06
4311	NYSE	SKY	Tue, Jun 30, 2009	21.29	21.90	20.92	21.75
4310	NYSE	SKY	Mon, Jun 29, 2009	20.16	21.50	19.87	21.48
4309	NYSE	SKY	Fri, Jun 26, 2009	18.30	20.18	18.03	20.18
4308	NYSE	SKY	Thu, Jun 25, 2009	17.24	18.48	17.24	18.48
4307	NYSE	SKY	Wed, Jun 24, 2009	18.06	18.30	17.29	17.35
4306	NYSE	SKY	Tue, Jun 23, 2009	18.43	18.51	17.95	17.96
4305	NYSE	SKY	Mon, Jun 22, 2009	19.20	19.26	18.17	18.17
4304	NYSE	SKY	Fri, Jun 19, 2009	19.12	19.56	18.60	19.31
4303	NYSE	SKY	Thu, Jun 18, 2009	18.79	19.17	18.57	18.86
4302	NYSE	SKY	Wed, Jun 17, 2009	18.18	19.11	18.07	18.77
4301	NYSE	SKY	Tue, Jun 16, 2009	18.07	18.90	18.05	18.18
4300	NYSE	SKY	Mon, Jun 15, 2009	19.30	19.33	17.50	17.83
4299	NYSE	SKY	Fri, Jun 12, 2009	18.97	19.70	18.80	19.69
4298	NYSE	SKY	Thu, Jun 11, 2009	19.50	19.70	19.13	19.19
4297	NYSE	SKY	Wed, Jun 10, 2009	20.32	20.32	19.13	19.43
4296	NYSE	SKY	Tue, Jun 9, 2009	19.80	20.49	19.80	20.06
4295	NYSE	SKY	Mon, Jun 8, 2009	19.27	19.99	18.85	19.73
4294	NYSE	SKY	Fri, Jun 5, 2009	20.07	20.07	19.19	19.22
4293	NYSE	SKY	Thu, Jun 4, 2009	19.97	20.44	19.50	19.85
4292	NYSE	SKY	Wed, Jun 3, 2009	19.43	20.11	19.28	19.93
4291	NYSE	SKY	Tue, Jun 2, 2009	19.56	20.21	19.03	19.55
4290	NYSE	SKY	Mon, Jun 1, 2009	20.37	20.37	19.36	19.77
4289	NYSE	SKY	Fri, May 29, 2009	20.22	21.08	19.42	19.87
4288	NYSE	SKY	Thu, May 28, 2009	21.04	21.11	19.62	20.25
4287	NYSE	SKY	Wed, May 27, 2009	20.85	21.70	20.73	20.78
4286	NYSE	SKY	Tue, May 26, 2009	19.28	21.61	19.21	21.00
4285	NYSE	SKY	Fri, May 22, 2009	20.46	20.67	19.32	19.41
4284	NYSE	SKY	Thu, May 21, 2009	20.15	20.57	19.79	20.50
4283	NYSE	SKY	Wed, May 20, 2009	21.32	21.89	20.17	20.32
4282	NYSE	SKY	Tue, May 19, 2009	21.79	21.86	20.96	21.12
4281	NYSE	SKY	Mon, May 18, 2009	20.89	22.07	20.83	21.92
4280	NYSE	SKY	Fri, May 15, 2009	20.59	21.17	20.32	20.51
4279	NYSE	SKY	Thu, May 14, 2009	20.41	21.93	20.15	20.64
4278	NYSE	SKY	Wed, May 13, 2009	20.75	20.86	20.14	20.24
4277	NYSE	SKY	Tue, May 12, 2009	22.04	22.06	20.53	21.09
4276	NYSE	SKY	Mon, May 11, 2009	22.31	22.51	21.46	21.79
4275	NYSE	SKY	Fri, May 8, 2009	22.25	23.25	21.32	22.99
4274	NYSE	SKY	Thu, May 7, 2009	21.45	22.25	21.20	21.90
4273	NYSE	SKY	Wed, May 6, 2009	20.90	21.27	20.20	21.02
4272	NYSE	SKY	Tue, May 5, 2009	21.22	21.27	19.62	20.69
4271	NYSE	SKY	Mon, May 4, 2009	20.26	21.38	20.14	21.38
4270	NYSE	SKY	Fri, May 1, 2009	20.72	20.72	19.68	19.84
4269	NYSE	SKY	Thu, Apr 30, 2009	21.95	22.15	20.65	20.73
4268	NYSE	SKY	Wed, Apr 29, 2009	20.53	22.13	20.53	21.75
4267	NYSE	SKY	Tue, Apr 28, 2009	19.94	20.49	19.89	20.37
4266	NYSE	SKY	Mon, Apr 27, 2009	20.13	20.55	19.25	20.19
4265	NYSE	SKY	Fri, Apr 24, 2009	19.69	20.91	19.27	20.55
4264	NYSE	SKY	Thu, Apr 23, 2009	19.91	20.36	19.20	19.47
4263	NYSE	SKY	Wed, Apr 22, 2009	19.51	20.94	19.39	19.95
4262	NYSE	SKY	Tue, Apr 21, 2009	19.01	20.18	19.01	19.87
4261	NYSE	SKY	Mon, Apr 20, 2009	20.04	20.04	18.62	19.15
4260	NYSE	SKY	Fri, Apr 17, 2009	19.78	20.75	19.26	20.45
4259	NYSE	SKY	Thu, Apr 16, 2009	20.06	20.50	19.59	19.72
4258	NYSE	SKY	Wed, Apr 15, 2009	18.99	20.12	18.86	19.75
4257	NYSE	SKY	Tue, Apr 14, 2009	19.37	20.20	19.00	19.08
4256	NYSE	SKY	Mon, Apr 13, 2009	20.25	20.25	19.32	19.69
4255	NYSE	SKY	Thu, Apr 9, 2009	20.45	21.13	20.36	20.58
4254	NYSE	SKY	Wed, Apr 8, 2009	19.28	19.85	18.86	19.84
4253	NYSE	SKY	Tue, Apr 7, 2009	18.72	19.51	18.70	19.00
4252	NYSE	SKY	Mon, Apr 6, 2009	19.86	20.11	18.98	19.40
4251	NYSE	SKY	Fri, Apr 3, 2009	21.00	21.28	20.07	20.63
4250	NYSE	SKY	Thu, Apr 2, 2009	19.90	21.18	19.90	21.18
4249	NYSE	SKY	Wed, Apr 1, 2009	18.69	19.97	18.57	19.55
4248	NYSE	SKY	Tue, Mar 31, 2009	19.60	19.60	18.69	19.01
4247	NYSE	SKY	Mon, Mar 30, 2009	18.72	19.46	18.55	19.33
4246	NYSE	SKY	Fri, Mar 27, 2009	20.08	20.57	18.94	19.75
4245	NYSE	SKY	Thu, Mar 26, 2009	19.47	20.63	18.56	20.60
4244	NYSE	SKY	Wed, Mar 25, 2009	17.84	19.98	17.84	19.16
4243	NYSE	SKY	Tue, Mar 24, 2009	17.74	18.06	17.44	17.60
4242	NYSE	SKY	Mon, Mar 23, 2009	17.00	18.04	16.76	18.04
4241	NYSE	SKY	Fri, Mar 20, 2009	16.35	16.81	16.20	16.39
4240	NYSE	SKY	Thu, Mar 19, 2009	17.12	17.21	16.02	16.14
4239	NYSE	SKY	Wed, Mar 18, 2009	17.42	18.13	16.60	17.00
4238	NYSE	SKY	Tue, Mar 17, 2009	16.08	17.52	16.08	17.52
4237	NYSE	SKY	Mon, Mar 16, 2009	16.60	16.91	15.77	16.07
4236	NYSE	SKY	Fri, Mar 13, 2009	17.02	17.02	16.12	16.44
4235	NYSE	SKY	Thu, Mar 12, 2009	15.90	17.30	15.87	16.90
4234	NYSE	SKY	Wed, Mar 11, 2009	17.01	18.10	15.67	15.93
4233	NYSE	SKY	Tue, Mar 10, 2009	15.27	17.04	15.17	17.03
4232	NYSE	SKY	Mon, Mar 9, 2009	14.90	16.30	14.84	14.85
4231	NYSE	SKY	Fri, Mar 6, 2009	14.81	15.62	14.62	15.04
4230	NYSE	SKY	Thu, Mar 5, 2009	15.67	16.25	14.67	14.74
4229	NYSE	SKY	Wed, Mar 4, 2009	15.33	16.61	15.22	16.12
4228	NYSE	SKY	Tue, Mar 3, 2009	15.91	16.12	14.83	14.90
4227	NYSE	SKY	Mon, Mar 2, 2009	15.86	16.06	15.41	15.66
4226	NYSE	SKY	Fri, Feb 27, 2009	15.77	16.59	15.77	15.96
4225	NYSE	SKY	Thu, Feb 26, 2009	16.27	16.27	15.73	15.91
4224	NYSE	SKY	Wed, Feb 25, 2009	16.25	16.62	15.55	15.98
4223	NYSE	SKY	Tue, Feb 24, 2009	16.61	17.01	16.01	16.54
4222	NYSE	SKY	Mon, Feb 23, 2009	17.57	17.57	16.37	16.61
4221	NYSE	SKY	Fri, Feb 20, 2009	16.61	17.49	16.38	17.41
4220	NYSE	SKY	Thu, Feb 19, 2009	17.55	17.70	16.50	16.69
4219	NYSE	SKY	Wed, Feb 18, 2009	18.38	18.38	17.06	17.30
4218	NYSE	SKY	Tue, Feb 17, 2009	18.20	18.52	17.72	18.19
4217	NYSE	SKY	Fri, Feb 13, 2009	19.26	19.27	18.13	18.49
4216	NYSE	SKY	Thu, Feb 12, 2009	19.53	19.53	18.05	19.37
4215	NYSE	SKY	Wed, Feb 11, 2009	20.21	20.74	19.41	19.79
4214	NYSE	SKY	Tue, Feb 10, 2009	21.33	21.76	19.79	20.01
4213	NYSE	SKY	Mon, Feb 9, 2009	21.04	21.99	20.89	21.38
4212	NYSE	SKY	Fri, Feb 6, 2009	20.74	21.97	20.37	21.15
4211	NYSE	SKY	Thu, Feb 5, 2009	20.66	21.97	19.74	20.74
4210	NYSE	SKY	Wed, Feb 4, 2009	21.75	21.95	20.55	20.90
4209	NYSE	SKY	Tue, Feb 3, 2009	20.89	22.25	20.60	21.69
4208	NYSE	SKY	Mon, Feb 2, 2009	19.78	21.25	19.69	20.72
4207	NYSE	SKY	Fri, Jan 30, 2009	20.25	21.07	19.80	20.08
4206	NYSE	SKY	Thu, Jan 29, 2009	20.90	21.25	20.07	20.09
4205	NYSE	SKY	Wed, Jan 28, 2009	19.66	21.51	19.66	21.21
4204	NYSE	SKY	Tue, Jan 27, 2009	19.34	20.09	19.20	19.48
4203	NYSE	SKY	Mon, Jan 26, 2009	17.55	19.36	17.50	19.20
4202	NYSE	SKY	Fri, Jan 23, 2009	17.44	18.27	17.30	17.44
4201	NYSE	SKY	Thu, Jan 22, 2009	18.11	18.83	16.95	18.01
4200	NYSE	SKY	Wed, Jan 21, 2009	16.93	18.71	16.14	18.67
4199	NYSE	SKY	Tue, Jan 20, 2009	17.50	17.74	16.50	16.77
4198	NYSE	SKY	Fri, Jan 16, 2009	18.75	18.75	17.09	17.77
4197	NYSE	SKY	Thu, Jan 15, 2009	18.17	18.50	16.95	17.99
4196	NYSE	SKY	Wed, Jan 14, 2009	18.31	18.37	17.99	18.17
4195	NYSE	SKY	Tue, Jan 13, 2009	18.60	18.85	18.45	18.71
4194	NYSE	SKY	Mon, Jan 12, 2009	18.79	19.05	18.35	18.69
4193	NYSE	SKY	Fri, Jan 9, 2009	19.83	20.23	18.79	18.79
4192	NYSE	SKY	Thu, Jan 8, 2009	19.12	20.21	19.12	19.83
4191	NYSE	SKY	Wed, Jan 7, 2009	20.13	20.13	18.80	19.17
4190	NYSE	SKY	Tue, Jan 6, 2009	20.41	20.63	19.07	20.44
4189	NYSE	SKY	Mon, Jan 5, 2009	20.16	20.29	19.44	20.11
4188	NYSE	SKY	Fri, Jan 2, 2009	20.04	20.77	19.70	20.00
4187	NYSE	SKY	Wed, Dec 31, 2008	19.09	20.64	19.09	19.99
4186	NYSE	SKY	Tue, Dec 30, 2008	18.79	19.52	18.45	19.12
4185	NYSE	SKY	Mon, Dec 29, 2008	20.29	20.72	18.32	18.60
4184	NYSE	SKY	Fri, Dec 26, 2008	21.00	21.22	19.83	20.39
4183	NYSE	SKY	Wed, Dec 24, 2008	19.88	21.29	19.74	21.01
4182	NYSE	SKY	Tue, Dec 23, 2008	21.00	21.00	19.65	20.00
4181	NYSE	SKY	Mon, Dec 22, 2008	24.31	24.31	19.70	19.88
4180	NYSE	SKY	Fri, Dec 19, 2008	25.70	27.25	23.70	24.45
4179	NYSE	SKY	Thu, Dec 18, 2008	25.26	25.87	24.22	25.27
4178	NYSE	SKY	Wed, Dec 17, 2008	24.64	25.80	24.48	25.42
4177	NYSE	SKY	Tue, Dec 16, 2008	24.12	25.41	23.77	25.03
4176	NYSE	SKY	Mon, Dec 15, 2008	25.84	26.12	21.77	23.74
4175	NYSE	SKY	Fri, Dec 12, 2008	23.99	26.04	23.20	25.72
4174	NYSE	SKY	Thu, Dec 11, 2008	24.92	26.30	24.08	24.50
4173	NYSE	SKY	Wed, Dec 10, 2008	24.75	26.18	24.58	25.44
4172	NYSE	SKY	Tue, Dec 9, 2008	24.90	26.13	24.00	24.46
4171	NYSE	SKY	Mon, Dec 8, 2008	24.55	26.65	24.55	25.29
4170	NYSE	SKY	Fri, Dec 5, 2008	23.10	24.15	22.59	23.92
4169	NYSE	SKY	Thu, Dec 4, 2008	23.70	25.46	22.57	23.51
4168	NYSE	SKY	Wed, Dec 3, 2008	21.32	24.48	20.99	24.15
4167	NYSE	SKY	Tue, Dec 2, 2008	19.94	21.68	19.51	21.60
4166	NYSE	SKY	Mon, Dec 1, 2008	22.53	22.74	19.35	19.55
4165	NYSE	SKY	Fri, Nov 28, 2008	23.65	23.87	22.64	23.07
4164	NYSE	SKY	Wed, Nov 26, 2008	20.61	24.14	20.53	23.97
4163	NYSE	SKY	Tue, Nov 25, 2008	21.00	22.31	19.70	21.29
4162	NYSE	SKY	Mon, Nov 24, 2008	17.81	21.25	17.81	20.79
4161	NYSE	SKY	Fri, Nov 21, 2008	16.23	17.75	15.51	17.71
4160	NYSE	SKY	Thu, Nov 20, 2008	16.65	17.01	15.76	15.86
4159	NYSE	SKY	Wed, Nov 19, 2008	17.26	17.86	16.99	16.99
4158	NYSE	SKY	Tue, Nov 18, 2008	17.25	18.18	17.01	17.33
4157	NYSE	SKY	Mon, Nov 17, 2008	17.88	18.46	17.10	17.31
4156	NYSE	SKY	Fri, Nov 14, 2008	19.71	20.19	18.09	18.09
4155	NYSE	SKY	Thu, Nov 13, 2008	17.86	20.13	17.11	20.13
4154	NYSE	SKY	Wed, Nov 12, 2008	19.05	19.17	17.27	17.75
4153	NYSE	SKY	Tue, Nov 11, 2008	18.96	20.06	18.18	19.34
4152	NYSE	SKY	Mon, Nov 10, 2008	21.27	21.27	19.06	19.21
4151	NYSE	SKY	Fri, Nov 7, 2008	20.67	20.94	19.87	20.84
4150	NYSE	SKY	Thu, Nov 6, 2008	21.02	21.17	20.00	20.46
4149	NYSE	SKY	Wed, Nov 5, 2008	22.69	22.72	21.10	21.22
4148	NYSE	SKY	Tue, Nov 4, 2008	22.06	23.25	21.78	23.10
4147	NYSE	SKY	Mon, Nov 3, 2008	21.62	22.27	20.34	21.97
4146	NYSE	SKY	Fri, Oct 31, 2008	19.60	21.63	19.44	21.62
4145	NYSE	SKY	Thu, Oct 30, 2008	19.91	20.46	19.37	19.75
4144	NYSE	SKY	Wed, Oct 29, 2008	18.81	20.13	18.81	19.31
4143	NYSE	SKY	Tue, Oct 28, 2008	19.05	19.18	17.84	18.83
4142	NYSE	SKY	Mon, Oct 27, 2008	19.11	19.35	18.50	18.75
4141	NYSE	SKY	Fri, Oct 24, 2008	18.85	20.61	18.41	19.45
4140	NYSE	SKY	Thu, Oct 23, 2008	21.10	21.95	19.62	20.90
4139	NYSE	SKY	Wed, Oct 22, 2008	22.20	22.76	20.61	20.83
4138	NYSE	SKY	Tue, Oct 21, 2008	23.44	24.54	22.78	22.87
4137	NYSE	SKY	Mon, Oct 20, 2008	22.68	23.82	22.18	23.66
4136	NYSE	SKY	Fri, Oct 17, 2008	22.02	23.44	21.70	22.53
4135	NYSE	SKY	Thu, Oct 16, 2008	19.79	22.01	18.62	21.95
4134	NYSE	SKY	Wed, Oct 15, 2008	22.56	22.56	19.99	19.99
4133	NYSE	SKY	Tue, Oct 14, 2008	24.27	24.27	21.65	22.41
4132	NYSE	SKY	Mon, Oct 13, 2008	23.62	24.28	22.69	23.69
4131	NYSE	SKY	Fri, Oct 10, 2008	18.91	23.13	18.67	23.13
4130	NYSE	SKY	Thu, Oct 9, 2008	21.30	21.76	19.85	19.85
4129	NYSE	SKY	Wed, Oct 8, 2008	20.27	22.05	20.02	21.11
4128	NYSE	SKY	Tue, Oct 7, 2008	22.53	22.95	21.07	21.15
4127	NYSE	SKY	Mon, Oct 6, 2008	22.57	23.32	21.49	22.11
4126	NYSE	SKY	Fri, Oct 3, 2008	25.15	25.51	23.00	23.13
4125	NYSE	SKY	Thu, Oct 2, 2008	26.61	26.62	24.51	24.82
4124	NYSE	SKY	Wed, Oct 1, 2008	26.45	26.86	26.27	26.57
4123	NYSE	SKY	Tue, Sep 30, 2008	26.71	27.53	26.02	26.43
4122	NYSE	SKY	Mon, Sep 29, 2008	27.77	28.30	26.03	26.26
4121	NYSE	SKY	Fri, Sep 26, 2008	27.95	28.50	27.87	28.21
4120	NYSE	SKY	Thu, Sep 25, 2008	28.06	29.15	27.62	28.20
4119	NYSE	SKY	Wed, Sep 24, 2008	27.64	29.73	27.64	27.76
4118	NYSE	SKY	Tue, Sep 23, 2008	26.95	28.72	26.95	27.51
4117	NYSE	SKY	Mon, Sep 22, 2008	27.55	28.83	26.14	26.82
4116	NYSE	SKY	Fri, Sep 19, 2008	29.61	30.60	26.58	27.88
4115	NYSE	SKY	Thu, Sep 18, 2008	23.98	29.45	22.67	28.26
4114	NYSE	SKY	Wed, Sep 17, 2008	26.00	26.05	22.47	23.01
4113	NYSE	SKY	Tue, Sep 16, 2008	24.03	26.34	23.92	26.29
4112	NYSE	SKY	Mon, Sep 15, 2008	23.80	25.30	23.60	24.37
4111	NYSE	SKY	Fri, Sep 12, 2008	23.46	24.74	23.45	24.00
4110	NYSE	SKY	Thu, Sep 11, 2008	23.39	24.57	22.73	23.57
4109	NYSE	SKY	Wed, Sep 10, 2008	23.65	24.21	23.33	23.69
4108	NYSE	SKY	Tue, Sep 9, 2008	24.15	24.93	23.14	23.40
4107	NYSE	SKY	Mon, Sep 8, 2008	23.06	24.38	23.06	24.36
4106	NYSE	SKY	Fri, Sep 5, 2008	22.88	22.90	22.07	22.53
4105	NYSE	SKY	Thu, Sep 4, 2008	23.32	23.32	22.51	22.77
4104	NYSE	SKY	Wed, Sep 3, 2008	22.61	23.59	22.50	23.38
4103	NYSE	SKY	Tue, Sep 2, 2008	23.15	23.58	22.19	22.55
4102	NYSE	SKY	Fri, Aug 29, 2008	23.10	23.30	22.75	22.87
4101	NYSE	SKY	Thu, Aug 28, 2008	22.66	23.61	22.55	23.41
4100	NYSE	SKY	Wed, Aug 27, 2008	22.50	23.22	22.50	22.66
4099	NYSE	SKY	Tue, Aug 26, 2008	23.63	23.63	22.09	22.47
4098	NYSE	SKY	Mon, Aug 25, 2008	24.75	25.42	23.61	23.63
4097	NYSE	SKY	Fri, Aug 22, 2008	24.48	24.84	24.25	24.68
4096	NYSE	SKY	Thu, Aug 21, 2008	24.10	24.91	24.02	24.38
4095	NYSE	SKY	Wed, Aug 20, 2008	25.11	25.19	24.15	24.38
4094	NYSE	SKY	Tue, Aug 19, 2008	25.87	25.92	24.50	24.85
4093	NYSE	SKY	Mon, Aug 18, 2008	26.25	26.25	25.33	25.72
4092	NYSE	SKY	Fri, Aug 15, 2008	25.98	26.23	25.71	26.05
4091	NYSE	SKY	Thu, Aug 14, 2008	25.53	26.00	25.29	25.65
4090	NYSE	SKY	Wed, Aug 13, 2008	25.90	26.25	24.96	25.69
4089	NYSE	SKY	Tue, Aug 12, 2008	25.78	26.35	25.73	25.85
4088	NYSE	SKY	Mon, Aug 11, 2008	25.66	26.49	25.53	25.81
4087	NYSE	SKY	Fri, Aug 8, 2008	24.77	25.85	24.02	25.69
4086	NYSE	SKY	Thu, Aug 7, 2008	25.19	25.19	24.01	24.36
4085	NYSE	SKY	Wed, Aug 6, 2008	25.85	25.95	24.55	25.49
4084	NYSE	SKY	Tue, Aug 5, 2008	24.81	25.92	24.66	25.82
4083	NYSE	SKY	Mon, Aug 4, 2008	24.96	25.24	23.80	24.68
4082	NYSE	SKY	Fri, Aug 1, 2008	26.35	26.35	24.58	24.94
4081	NYSE	SKY	Thu, Jul 31, 2008	26.34	27.08	26.00	26.07
4080	NYSE	SKY	Wed, Jul 30, 2008	26.73	27.64	26.01	26.63
4079	NYSE	SKY	Tue, Jul 29, 2008	26.00	26.90	25.56	26.52
4078	NYSE	SKY	Mon, Jul 28, 2008	27.71	27.73	26.34	26.60
4077	NYSE	SKY	Fri, Jul 25, 2008	27.96	29.04	27.46	28.11
4076	NYSE	SKY	Thu, Jul 24, 2008	27.51	29.22	26.63	27.88
4075	NYSE	SKY	Wed, Jul 23, 2008	26.47	28.00	26.38	27.50
4074	NYSE	SKY	Tue, Jul 22, 2008	24.22	26.42	24.22	26.42
4073	NYSE	SKY	Mon, Jul 21, 2008	24.88	25.15	24.43	24.53
4072	NYSE	SKY	Fri, Jul 18, 2008	25.69	25.93	24.66	24.88
4071	NYSE	SKY	Thu, Jul 17, 2008	25.40	26.17	24.50	25.71
4070	NYSE	SKY	Wed, Jul 16, 2008	24.01	25.40	23.50	25.30
4069	NYSE	SKY	Tue, Jul 15, 2008	23.02	25.09	22.12	23.91
4068	NYSE	SKY	Mon, Jul 14, 2008	23.51	23.76	22.52	22.83
4067	NYSE	SKY	Fri, Jul 11, 2008	23.07	24.10	22.52	23.27
4066	NYSE	SKY	Thu, Jul 10, 2008	22.93	23.61	22.87	23.36
4065	NYSE	SKY	Wed, Jul 9, 2008	23.59	23.60	22.78	22.87
4064	NYSE	SKY	Tue, Jul 8, 2008	22.18	23.61	21.70	23.59
4063	NYSE	SKY	Mon, Jul 7, 2008	22.86	22.86	21.42	22.16
4062	NYSE	SKY	Thu, Jul 3, 2008	22.70	23.02	22.05	22.62
4061	NYSE	SKY	Wed, Jul 2, 2008	23.58	23.85	22.10	22.50
4060	NYSE	SKY	Tue, Jul 1, 2008	23.50	24.07	22.73	23.53
4059	NYSE	SKY	Mon, Jun 30, 2008	23.86	23.99	23.37	23.50
4058	NYSE	SKY	Fri, Jun 27, 2008	24.08	24.45	23.70	23.70
4057	NYSE	SKY	Thu, Jun 26, 2008	23.84	24.36	23.84	24.04
4056	NYSE	SKY	Wed, Jun 25, 2008	24.03	24.74	23.82	24.09
4055	NYSE	SKY	Tue, Jun 24, 2008	24.54	24.84	23.93	24.13
4054	NYSE	SKY	Mon, Jun 23, 2008	24.86	25.10	24.47	24.69
4053	NYSE	SKY	Fri, Jun 20, 2008	25.35	25.88	24.51	24.81
4052	NYSE	SKY	Thu, Jun 19, 2008	25.06	25.59	24.56	25.57
4051	NYSE	SKY	Wed, Jun 18, 2008	24.62	25.07	24.36	25.07
4050	NYSE	SKY	Tue, Jun 17, 2008	25.06	25.18	24.46	24.57
4049	NYSE	SKY	Mon, Jun 16, 2008	25.50	25.62	24.78	25.01
4048	NYSE	SKY	Fri, Jun 13, 2008	25.22	25.66	24.70	25.62
4047	NYSE	SKY	Thu, Jun 12, 2008	24.81	25.42	24.55	24.87
4046	NYSE	SKY	Wed, Jun 11, 2008	25.85	25.85	24.54	24.64
4045	NYSE	SKY	Tue, Jun 10, 2008	26.00	26.39	25.79	26.03
4044	NYSE	SKY	Mon, Jun 9, 2008	26.13	26.37	25.55	26.25
4043	NYSE	SKY	Fri, Jun 6, 2008	26.72	26.72	25.71	26.13
4042	NYSE	SKY	Thu, Jun 5, 2008	26.49	26.94	26.38	26.87
4041	NYSE	SKY	Wed, Jun 4, 2008	26.02	26.87	25.85	26.49
4040	NYSE	SKY	Tue, Jun 3, 2008	25.94	26.45	25.55	26.03
4039	NYSE	SKY	Mon, Jun 2, 2008	26.59	26.61	25.34	25.84
4038	NYSE	SKY	Fri, May 30, 2008	27.69	27.69	26.72	26.72
4037	NYSE	SKY	Thu, May 29, 2008	26.74	27.82	26.74	27.61
4036	NYSE	SKY	Wed, May 28, 2008	27.41	27.48	26.47	26.74
4035	NYSE	SKY	Tue, May 27, 2008	27.16	27.50	26.68	27.16
4034	NYSE	SKY	Fri, May 23, 2008	27.26	27.37	26.66	27.31
4033	NYSE	SKY	Thu, May 22, 2008	28.07	28.37	27.21	27.35
4032	NYSE	SKY	Wed, May 21, 2008	28.84	29.37	27.93	28.07
4031	NYSE	SKY	Tue, May 20, 2008	29.76	29.76	28.87	28.97
4030	NYSE	SKY	Mon, May 19, 2008	29.70	30.20	29.20	29.89
4029	NYSE	SKY	Fri, May 16, 2008	29.66	29.88	28.81	29.67
4028	NYSE	SKY	Thu, May 15, 2008	28.96	29.84	28.78	29.67
4027	NYSE	SKY	Wed, May 14, 2008	28.36	29.68	28.36	29.04
4026	NYSE	SKY	Tue, May 13, 2008	27.86	28.44	27.65	28.26
4025	NYSE	SKY	Mon, May 12, 2008	26.87	27.94	26.87	27.86
4024	NYSE	SKY	Fri, May 9, 2008	25.94	27.22	25.67	26.87
4023	NYSE	SKY	Thu, May 8, 2008	26.24	26.38	25.50	25.87
4022	NYSE	SKY	Wed, May 7, 2008	27.28	27.50	26.04	26.11
4021	NYSE	SKY	Tue, May 6, 2008	27.21	27.61	26.73	27.28
4020	NYSE	SKY	Mon, May 5, 2008	27.66	27.76	27.22	27.37
4019	NYSE	SKY	Fri, May 2, 2008	28.71	28.78	27.36	27.46
4018	NYSE	SKY	Thu, May 1, 2008	27.73	28.71	27.28	28.61
4017	NYSE	SKY	Wed, Apr 30, 2008	28.10	28.19	27.41	27.52
4016	NYSE	SKY	Tue, Apr 29, 2008	28.22	28.81	27.72	27.84
4015	NYSE	SKY	Mon, Apr 28, 2008	28.52	28.82	27.63	28.72
4014	NYSE	SKY	Fri, Apr 25, 2008	28.40	28.74	27.51	28.71
4013	NYSE	SKY	Thu, Apr 24, 2008	27.80	28.58	27.36	28.34
4012	NYSE	SKY	Wed, Apr 23, 2008	27.99	28.02	27.35	27.78
4011	NYSE	SKY	Tue, Apr 22, 2008	28.90	28.90	27.76	27.85
4010	NYSE	SKY	Mon, Apr 21, 2008	29.60	29.64	28.64	29.11
4009	NYSE	SKY	Fri, Apr 18, 2008	29.27	30.00	29.27	29.56
4008	NYSE	SKY	Thu, Apr 17, 2008	29.00	29.19	28.37	28.89
4007	NYSE	SKY	Wed, Apr 16, 2008	28.80	29.43	28.41	29.12
4006	NYSE	SKY	Tue, Apr 15, 2008	27.96	28.77	27.74	28.71
4005	NYSE	SKY	Mon, Apr 14, 2008	27.68	28.00	27.48	27.72
4004	NYSE	SKY	Fri, Apr 11, 2008	27.95	28.51	27.52	27.68
4003	NYSE	SKY	Thu, Apr 10, 2008	27.91	29.14	27.81	28.34
4002	NYSE	SKY	Wed, Apr 9, 2008	28.42	28.57	27.56	27.91
4001	NYSE	SKY	Tue, Apr 8, 2008	29.33	29.33	27.81	28.28
4000	NYSE	SKY	Mon, Apr 7, 2008	29.94	30.46	28.97	29.09
3999	NYSE	SKY	Fri, Apr 4, 2008	29.76	30.12	28.66	29.68
3998	NYSE	SKY	Thu, Apr 3, 2008	29.38	30.04	28.52	29.86
3997	NYSE	SKY	Wed, Apr 2, 2008	29.24	29.88	28.71	29.57
3996	NYSE	SKY	Tue, Apr 1, 2008	27.66	29.07	27.66	29.07
3995	NYSE	SKY	Mon, Mar 31, 2008	27.41	28.66	27.41	27.82
3994	NYSE	SKY	Fri, Mar 28, 2008	28.09	28.48	27.39	27.52
3993	NYSE	SKY	Thu, Mar 27, 2008	28.52	28.92	27.85	28.05
3992	NYSE	SKY	Wed, Mar 26, 2008	29.96	29.96	28.03	28.37
3991	NYSE	SKY	Tue, Mar 25, 2008	30.52	32.68	29.72	30.08
3990	NYSE	SKY	Mon, Mar 24, 2008	30.15	31.42	29.30	30.30
3989	NYSE	SKY	Thu, Mar 20, 2008	31.43	32.24	29.86	30.09
3988	NYSE	SKY	Wed, Mar 19, 2008	33.27	33.34	30.68	30.96
3987	NYSE	SKY	Tue, Mar 18, 2008	31.22	34.60	31.22	33.00
3986	NYSE	SKY	Mon, Mar 17, 2008	29.90	32.20	29.52	31.35
3985	NYSE	SKY	Fri, Mar 14, 2008	31.99	32.43	29.95	30.75
3984	NYSE	SKY	Thu, Mar 13, 2008	28.68	32.55	27.67	32.12
3983	NYSE	SKY	Wed, Mar 12, 2008	28.94	31.26	28.24	28.95
3982	NYSE	SKY	Tue, Mar 11, 2008	26.93	29.97	26.55	29.27
3981	NYSE	SKY	Mon, Mar 10, 2008	27.82	28.72	26.22	26.34
3980	NYSE	SKY	Fri, Mar 7, 2008	26.00	28.79	25.55	27.78
3979	NYSE	SKY	Thu, Mar 6, 2008	28.65	28.68	26.10	26.55
3978	NYSE	SKY	Wed, Mar 5, 2008	29.55	30.97	27.75	28.90
3977	NYSE	SKY	Tue, Mar 4, 2008	27.70	30.25	26.99	29.55
3976	NYSE	SKY	Mon, Mar 3, 2008	28.16	28.60	27.04	27.71
3975	NYSE	SKY	Fri, Feb 29, 2008	29.83	30.10	27.51	28.20
3974	NYSE	SKY	Thu, Feb 28, 2008	29.84	31.20	28.74	30.53
3973	NYSE	SKY	Wed, Feb 27, 2008	30.83	32.18	28.50	29.77
3972	NYSE	SKY	Tue, Feb 26, 2008	29.00	33.19	29.00	31.77
3971	NYSE	SKY	Mon, Feb 25, 2008	27.77	30.10	27.26	28.99
3970	NYSE	SKY	Fri, Feb 22, 2008	27.00	28.16	26.00	27.82
3969	NYSE	SKY	Thu, Feb 21, 2008	28.74	29.74	26.49	26.98
3968	NYSE	SKY	Wed, Feb 20, 2008	26.89	28.89	26.59	28.48
3967	NYSE	SKY	Tue, Feb 19, 2008	27.08	28.25	26.18	27.02
3966	NYSE	SKY	Fri, Feb 15, 2008	28.25	28.25	25.81	26.86
3965	NYSE	SKY	Thu, Feb 14, 2008	30.39	30.71	27.53	28.52
3964	NYSE	SKY	Wed, Feb 13, 2008	29.38	30.44	29.01	30.00
3963	NYSE	SKY	Tue, Feb 12, 2008	27.80	30.15	27.80	28.67
3962	NYSE	SKY	Mon, Feb 11, 2008	27.33	28.69	25.82	27.60
3961	NYSE	SKY	Fri, Feb 8, 2008	27.23	27.85	25.34	27.28
3960	NYSE	SKY	Thu, Feb 7, 2008	26.41	29.35	26.12	27.42
3959	NYSE	SKY	Wed, Feb 6, 2008	27.20	28.47	25.11	26.68
3958	NYSE	SKY	Tue, Feb 5, 2008	27.11	28.50	25.91	26.69
3957	NYSE	SKY	Mon, Feb 4, 2008	30.14	30.28	26.38	26.93
3956	NYSE	SKY	Fri, Feb 1, 2008	28.90	30.94	27.36	30.39
3955	NYSE	SKY	Thu, Jan 31, 2008	27.20	30.81	26.15	29.13
3954	NYSE	SKY	Wed, Jan 30, 2008	29.49	30.24	26.66	27.68
3953	NYSE	SKY	Tue, Jan 29, 2008	29.51	31.97	27.57	29.84
3952	NYSE	SKY	Mon, Jan 28, 2008	27.95	30.01	26.39	29.38
3951	NYSE	SKY	Fri, Jan 25, 2008	29.79	31.55	26.35	27.89
3950	NYSE	SKY	Thu, Jan 24, 2008	32.66	33.56	28.00	29.70
3949	NYSE	SKY	Wed, Jan 23, 2008	31.94	34.54	31.02	32.81
3948	NYSE	SKY	Tue, Jan 22, 2008	28.44	33.80	28.44	32.75
3947	NYSE	SKY	Fri, Jan 18, 2008	29.80	30.50	27.78	29.67
3946	NYSE	SKY	Thu, Jan 17, 2008	28.78	30.39	28.60	29.83
3945	NYSE	SKY	Wed, Jan 16, 2008	27.48	30.42	27.30	28.83
3944	NYSE	SKY	Tue, Jan 15, 2008	29.48	29.48	26.68	27.50
3943	NYSE	SKY	Mon, Jan 14, 2008	29.26	30.26	28.00	29.91
3942	NYSE	SKY	Fri, Jan 11, 2008	26.85	29.63	25.46	29.10
3941	NYSE	SKY	Thu, Jan 10, 2008	28.45	30.12	26.76	27.02
3940	NYSE	SKY	Wed, Jan 9, 2008	26.73	29.09	25.56	28.84
3939	NYSE	SKY	Tue, Jan 8, 2008	27.38	28.29	25.75	26.49
3938	NYSE	SKY	Mon, Jan 7, 2008	28.22	28.42	26.58	27.56
3937	NYSE	SKY	Fri, Jan 4, 2008	29.06	29.20	27.16	27.75
3936	NYSE	SKY	Thu, Jan 3, 2008	29.66	30.60	28.95	29.13
3935	NYSE	SKY	Wed, Jan 2, 2008	29.19	30.60	29.08	29.47
3934	NYSE	SKY	Mon, Dec 31, 2007	29.41	29.99	29.11	29.35
3933	NYSE	SKY	Fri, Dec 28, 2007	29.42	29.72	28.12	29.53
3932	NYSE	SKY	Thu, Dec 27, 2007	28.64	29.73	27.93	29.29
3931	NYSE	SKY	Wed, Dec 26, 2007	28.70	29.86	28.25	28.92
3930	NYSE	SKY	Mon, Dec 24, 2007	28.70	29.22	27.71	28.23
3929	NYSE	SKY	Fri, Dec 21, 2007	32.19	32.19	28.48	28.48
3928	NYSE	SKY	Thu, Dec 20, 2007	32.94	33.04	31.21	31.57
3927	NYSE	SKY	Wed, Dec 19, 2007	33.00	33.55	32.23	32.80
3926	NYSE	SKY	Tue, Dec 18, 2007	32.09	33.11	31.70	33.11
3925	NYSE	SKY	Mon, Dec 17, 2007	32.24	32.83	31.89	31.89
3924	NYSE	SKY	Fri, Dec 14, 2007	32.25	33.36	32.01	32.31
3923	NYSE	SKY	Thu, Dec 13, 2007	31.90	33.02	31.90	32.74
3922	NYSE	SKY	Wed, Dec 12, 2007	33.00	33.65	31.79	32.25
3921	NYSE	SKY	Tue, Dec 11, 2007	34.40	35.03	32.16	32.37
3920	NYSE	SKY	Mon, Dec 10, 2007	34.41	35.81	34.40	34.40
3919	NYSE	SKY	Fri, Dec 7, 2007	34.91	35.36	34.38	34.71
3918	NYSE	SKY	Thu, Dec 6, 2007	31.66	35.42	31.63	34.91
3917	NYSE	SKY	Wed, Dec 5, 2007	32.05	32.15	31.57	31.69
3916	NYSE	SKY	Tue, Dec 4, 2007	32.06	32.46	31.45	31.56
3915	NYSE	SKY	Mon, Dec 3, 2007	33.80	33.84	32.17	32.21
3914	NYSE	SKY	Fri, Nov 30, 2007	34.55	35.33	33.88	33.90
3913	NYSE	SKY	Thu, Nov 29, 2007	34.00	34.75	33.54	34.00
3912	NYSE	SKY	Wed, Nov 28, 2007	32.33	34.00	31.60	33.90
3911	NYSE	SKY	Tue, Nov 27, 2007	31.14	32.07	31.14	31.85
3910	NYSE	SKY	Mon, Nov 26, 2007	32.95	33.79	31.28	31.40
3909	NYSE	SKY	Fri, Nov 23, 2007	33.49	33.49	32.89	33.06
3908	NYSE	SKY	Wed, Nov 21, 2007	33.10	33.90	32.76	33.24
3907	NYSE	SKY	Tue, Nov 20, 2007	33.32	33.85	32.18	33.28
3906	NYSE	SKY	Mon, Nov 19, 2007	33.25	33.31	31.59	33.24
3905	NYSE	SKY	Fri, Nov 16, 2007	33.71	34.41	33.10	33.50
3904	NYSE	SKY	Thu, Nov 15, 2007	33.40	33.81	33.19	33.64
3903	NYSE	SKY	Wed, Nov 14, 2007	33.87	34.05	33.10	33.55
3902	NYSE	SKY	Tue, Nov 13, 2007	34.46	34.75	33.25	33.87
3901	NYSE	SKY	Mon, Nov 12, 2007	33.78	35.19	33.26	34.21
3900	NYSE	SKY	Fri, Nov 9, 2007	34.38	34.38	33.21	33.75
3899	NYSE	SKY	Thu, Nov 8, 2007	33.15	35.16	33.00	34.79
3898	NYSE	SKY	Wed, Nov 7, 2007	34.27	34.47	32.66	32.83
3897	NYSE	SKY	Tue, Nov 6, 2007	33.65	35.27	33.25	34.79
3896	NYSE	SKY	Mon, Nov 5, 2007	33.25	34.70	32.32	33.71
3895	NYSE	SKY	Fri, Nov 2, 2007	33.71	33.98	32.61	33.39
3894	NYSE	SKY	Thu, Nov 1, 2007	34.40	34.40	33.20	33.37
3893	NYSE	SKY	Wed, Oct 31, 2007	34.57	36.19	34.08	35.44
3892	NYSE	SKY	Tue, Oct 30, 2007	34.49	35.04	34.10	34.48
3891	NYSE	SKY	Mon, Oct 29, 2007	35.75	35.90	34.12	34.57
3890	NYSE	SKY	Fri, Oct 26, 2007	35.00	35.56	34.30	35.53
3889	NYSE	SKY	Thu, Oct 25, 2007	34.32	35.71	33.26	34.51
3888	NYSE	SKY	Wed, Oct 24, 2007	34.72	34.94	33.11	34.19
3887	NYSE	SKY	Tue, Oct 23, 2007	33.30	35.09	32.94	34.92
3886	NYSE	SKY	Mon, Oct 22, 2007	32.25	33.42	32.25	33.05
3885	NYSE	SKY	Fri, Oct 19, 2007	32.25	32.57	32.19	32.25
3884	NYSE	SKY	Thu, Oct 18, 2007	32.25	32.66	32.24	32.25
3883	NYSE	SKY	Wed, Oct 17, 2007	32.33	32.68	32.17	32.28
3882	NYSE	SKY	Tue, Oct 16, 2007	32.63	33.44	32.25	32.36
3881	NYSE	SKY	Mon, Oct 15, 2007	34.63	34.75	32.42	32.67
3880	NYSE	SKY	Fri, Oct 12, 2007	34.08	35.32	33.53	34.68
3879	NYSE	SKY	Thu, Oct 11, 2007	35.94	36.28	33.73	34.10
3878	NYSE	SKY	Wed, Oct 10, 2007	35.76	36.18	34.95	35.61
3877	NYSE	SKY	Tue, Oct 9, 2007	34.75	36.19	34.75	35.76
3876	NYSE	SKY	Mon, Oct 8, 2007	35.60	36.40	34.38	34.75
3875	NYSE	SKY	Fri, Oct 5, 2007	33.43	36.82	33.38	36.26
3874	NYSE	SKY	Thu, Oct 4, 2007	32.39	33.55	31.60	33.18
3873	NYSE	SKY	Wed, Oct 3, 2007	32.13	33.27	31.60	32.25
3872	NYSE	SKY	Tue, Oct 2, 2007	31.20	33.21	31.20	32.45
3871	NYSE	SKY	Mon, Oct 1, 2007	29.87	31.40	29.87	31.31
3870	NYSE	SKY	Fri, Sep 28, 2007	30.37	30.67	29.86	30.08
3869	NYSE	SKY	Thu, Sep 27, 2007	30.90	31.10	30.06	30.48
3868	NYSE	SKY	Wed, Sep 26, 2007	30.75	31.45	30.44	30.95
3867	NYSE	SKY	Tue, Sep 25, 2007	29.97	31.22	29.97	30.94
3866	NYSE	SKY	Mon, Sep 24, 2007	31.90	32.54	29.84	30.25
3865	NYSE	SKY	Fri, Sep 21, 2007	31.46	32.52	31.00	31.74
3864	NYSE	SKY	Thu, Sep 20, 2007	31.90	32.59	31.00	31.16
3863	NYSE	SKY	Wed, Sep 19, 2007	32.41	34.11	31.41	32.01
3862	NYSE	SKY	Tue, Sep 18, 2007	30.05	32.24	29.50	32.14
3861	NYSE	SKY	Mon, Sep 17, 2007	30.03	30.28	29.77	29.95
3860	NYSE	SKY	Fri, Sep 14, 2007	29.63	30.61	29.44	30.13
3859	NYSE	SKY	Thu, Sep 13, 2007	29.50	30.27	29.15	29.94
3858	NYSE	SKY	Wed, Sep 12, 2007	29.45	29.60	29.16	29.38
3857	NYSE	SKY	Tue, Sep 11, 2007	28.87	29.97	28.87	29.52
3856	NYSE	SKY	Mon, Sep 10, 2007	29.07	29.15	28.01	28.83
3855	NYSE	SKY	Fri, Sep 7, 2007	29.33	29.41	28.50	28.81
3854	NYSE	SKY	Thu, Sep 6, 2007	28.40	29.93	28.40	29.76
3853	NYSE	SKY	Wed, Sep 5, 2007	28.94	28.94	27.51	28.18
3852	NYSE	SKY	Tue, Sep 4, 2007	29.81	29.88	28.91	29.07
3851	NYSE	SKY	Fri, Aug 31, 2007	30.67	30.67	29.69	29.93
3850	NYSE	SKY	Thu, Aug 30, 2007	29.90	30.39	29.73	30.22
3849	NYSE	SKY	Wed, Aug 29, 2007	29.38	30.55	29.10	30.21
3848	NYSE	SKY	Tue, Aug 28, 2007	30.25	30.25	29.18	29.18
3847	NYSE	SKY	Mon, Aug 27, 2007	31.00	31.13	30.11	30.40
3846	NYSE	SKY	Fri, Aug 24, 2007	29.97	31.30	29.35	30.92
3845	NYSE	SKY	Thu, Aug 23, 2007	31.64	31.64	29.82	30.01
3844	NYSE	SKY	Wed, Aug 22, 2007	31.75	32.25	29.81	31.43
3843	NYSE	SKY	Tue, Aug 21, 2007	32.47	32.64	31.26	31.45
3842	NYSE	SKY	Mon, Aug 20, 2007	33.90	33.92	31.60	32.47
3841	NYSE	SKY	Fri, Aug 17, 2007	35.02	35.24	33.59	34.04
3840	NYSE	SKY	Thu, Aug 16, 2007	29.77	34.09	29.77	34.00
3839	NYSE	SKY	Wed, Aug 15, 2007	29.56	31.80	29.29	30.07
3838	NYSE	SKY	Tue, Aug 14, 2007	29.44	30.04	29.22	29.50
3837	NYSE	SKY	Mon, Aug 13, 2007	31.90	32.07	29.27	29.44
3836	NYSE	SKY	Fri, Aug 10, 2007	34.90	35.36	32.16	32.17
3835	NYSE	SKY	Thu, Aug 9, 2007	35.70	37.29	35.11	35.26
3834	NYSE	SKY	Wed, Aug 8, 2007	34.09	40.58	33.97	36.54
3833	NYSE	SKY	Tue, Aug 7, 2007	29.34	33.99	29.15	33.82
3832	NYSE	SKY	Mon, Aug 6, 2007	27.30	29.74	27.11	29.45
3831	NYSE	SKY	Fri, Aug 3, 2007	29.22	29.22	27.15	27.45
3830	NYSE	SKY	Thu, Aug 2, 2007	28.28	29.30	28.00	29.28
3829	NYSE	SKY	Wed, Aug 1, 2007	27.84	28.73	26.93	28.33
3828	NYSE	SKY	Tue, Jul 31, 2007	28.05	28.95	27.71	27.95
3827	NYSE	SKY	Mon, Jul 30, 2007	28.79	29.12	27.47	28.13
3826	NYSE	SKY	Fri, Jul 27, 2007	29.45	29.90	28.84	28.90
3825	NYSE	SKY	Thu, Jul 26, 2007	30.20	30.31	29.00	29.62
3824	NYSE	SKY	Wed, Jul 25, 2007	30.55	31.18	30.29	30.55
3823	NYSE	SKY	Tue, Jul 24, 2007	30.92	31.17	30.22	30.35
3822	NYSE	SKY	Mon, Jul 23, 2007	31.32	33.13	30.88	31.02
3821	NYSE	SKY	Fri, Jul 20, 2007	31.30	31.61	30.71	31.22
3820	NYSE	SKY	Thu, Jul 19, 2007	31.47	32.15	31.22	31.37
3819	NYSE	SKY	Wed, Jul 18, 2007	30.51	31.37	30.50	31.27
3818	NYSE	SKY	Tue, Jul 17, 2007	31.65	31.71	30.72	30.75
3817	NYSE	SKY	Mon, Jul 16, 2007	31.45	32.11	31.35	31.52
3816	NYSE	SKY	Fri, Jul 13, 2007	30.88	31.74	30.75	31.45
3815	NYSE	SKY	Thu, Jul 12, 2007	30.23	31.44	30.11	31.00
3814	NYSE	SKY	Wed, Jul 11, 2007	30.23	30.41	29.71	30.11
3813	NYSE	SKY	Tue, Jul 10, 2007	30.30	30.52	30.08	30.23
3812	NYSE	SKY	Mon, Jul 9, 2007	30.66	31.16	30.41	30.62
3811	NYSE	SKY	Fri, Jul 6, 2007	30.68	31.51	30.51	30.67
3810	NYSE	SKY	Thu, Jul 5, 2007	31.58	31.58	30.21	30.68
3809	NYSE	SKY	Tue, Jul 3, 2007	31.84	31.93	31.26	31.58
3808	NYSE	SKY	Mon, Jul 2, 2007	30.22	31.84	30.22	31.84
3807	NYSE	SKY	Fri, Jun 29, 2007	30.69	31.14	29.98	30.01
3806	NYSE	SKY	Thu, Jun 28, 2007	31.27	31.27	30.16	30.49
3805	NYSE	SKY	Wed, Jun 27, 2007	30.68	31.38	29.96	31.20
3804	NYSE	SKY	Tue, Jun 26, 2007	31.16	31.30	30.66	30.88
3803	NYSE	SKY	Mon, Jun 25, 2007	31.09	31.92	31.00	31.04
3802	NYSE	SKY	Fri, Jun 22, 2007	31.41	31.57	30.76	31.08
3801	NYSE	SKY	Thu, Jun 21, 2007	31.12	31.95	30.98	31.36
3800	NYSE	SKY	Wed, Jun 20, 2007	32.04	32.12	30.94	31.12
3799	NYSE	SKY	Tue, Jun 19, 2007	32.21	32.40	31.87	32.02
3798	NYSE	SKY	Mon, Jun 18, 2007	32.66	32.71	32.24	32.30
3797	NYSE	SKY	Fri, Jun 15, 2007	33.00	33.00	32.27	32.66
3796	NYSE	SKY	Thu, Jun 14, 2007	31.78	32.10	31.23	32.00
3795	NYSE	SKY	Wed, Jun 13, 2007	31.34	31.76	31.11	31.70
3794	NYSE	SKY	Tue, Jun 12, 2007	31.89	31.94	31.16	31.33
3793	NYSE	SKY	Mon, Jun 11, 2007	32.71	32.71	31.62	32.01
3792	NYSE	SKY	Fri, Jun 8, 2007	31.82	32.83	31.60	32.71
3791	NYSE	SKY	Thu, Jun 7, 2007	32.74	32.86	31.80	31.81
3790	NYSE	SKY	Wed, Jun 6, 2007	32.75	33.44	32.57	32.84
3789	NYSE	SKY	Tue, Jun 5, 2007	33.20	33.57	32.61	32.89
3788	NYSE	SKY	Mon, Jun 4, 2007	33.00	33.54	32.69	33.20
3787	NYSE	SKY	Fri, Jun 1, 2007	33.17	33.92	33.00	33.11
3786	NYSE	SKY	Thu, May 31, 2007	34.28	34.35	33.07	33.14
3785	NYSE	SKY	Wed, May 30, 2007	33.75	34.63	33.75	34.27
3784	NYSE	SKY	Tue, May 29, 2007	33.89	34.15	33.70	33.86
3783	NYSE	SKY	Fri, May 25, 2007	34.27	34.50	33.63	33.83
3782	NYSE	SKY	Thu, May 24, 2007	34.04	34.85	33.64	34.05
3781	NYSE	SKY	Wed, May 23, 2007	34.65	34.70	33.82	34.01
3780	NYSE	SKY	Tue, May 22, 2007	34.27	34.70	33.59	34.58
3779	NYSE	SKY	Mon, May 21, 2007	34.12	34.46	33.80	34.25
3778	NYSE	SKY	Fri, May 18, 2007	33.97	34.39	33.40	34.12
3777	NYSE	SKY	Thu, May 17, 2007	33.25	33.89	33.02	33.80
3776	NYSE	SKY	Wed, May 16, 2007	33.29	33.29	32.89	33.28
3775	NYSE	SKY	Tue, May 15, 2007	33.50	33.73	33.20	33.25
3774	NYSE	SKY	Mon, May 14, 2007	33.57	33.76	33.04	33.34
3773	NYSE	SKY	Fri, May 11, 2007	33.60	33.93	33.49	33.64
3772	NYSE	SKY	Thu, May 10, 2007	33.70	34.10	33.32	33.52
3771	NYSE	SKY	Wed, May 9, 2007	33.03	33.89	33.00	33.70
3770	NYSE	SKY	Tue, May 8, 2007	33.19	33.40	32.90	33.13
3769	NYSE	SKY	Mon, May 7, 2007	33.38	33.53	33.07	33.32
3768	NYSE	SKY	Fri, May 4, 2007	33.85	33.85	33.08	33.52
3767	NYSE	SKY	Thu, May 3, 2007	34.10	34.40	33.58	33.66
3766	NYSE	SKY	Wed, May 2, 2007	33.17	34.48	33.03	34.05
3765	NYSE	SKY	Tue, May 1, 2007	32.85	33.40	32.71	33.05
3764	NYSE	SKY	Mon, Apr 30, 2007	33.73	34.00	32.80	32.85
3763	NYSE	SKY	Fri, Apr 27, 2007	33.63	34.15	33.16	33.73
3762	NYSE	SKY	Thu, Apr 26, 2007	34.34	34.71	33.60	33.69
3761	NYSE	SKY	Wed, Apr 25, 2007	34.21	34.71	33.80	34.35
3760	NYSE	SKY	Tue, Apr 24, 2007	33.59	34.67	33.45	34.06
3759	NYSE	SKY	Mon, Apr 23, 2007	34.61	35.15	33.30	33.59
3758	NYSE	SKY	Fri, Apr 20, 2007	33.54	34.60	33.43	34.51
3757	NYSE	SKY	Thu, Apr 19, 2007	33.05	33.64	32.90	33.54
3756	NYSE	SKY	Wed, Apr 18, 2007	32.99	33.86	32.81	33.39
3755	NYSE	SKY	Tue, Apr 17, 2007	33.91	33.99	32.75	33.11
3754	NYSE	SKY	Mon, Apr 16, 2007	32.82	34.06	32.82	33.81
3753	NYSE	SKY	Fri, Apr 13, 2007	33.10	33.45	32.20	32.70
3752	NYSE	SKY	Thu, Apr 12, 2007	32.87	33.54	32.58	33.15
3751	NYSE	SKY	Wed, Apr 11, 2007	33.20	33.49	32.57	32.89
3750	NYSE	SKY	Tue, Apr 10, 2007	33.33	33.50	32.60	33.12
3749	NYSE	SKY	Mon, Apr 9, 2007	33.56	33.85	32.74	33.34
3748	NYSE	SKY	Thu, Apr 5, 2007	33.44	34.39	32.99	33.56
3747	NYSE	SKY	Wed, Apr 4, 2007	33.72	34.11	33.33	33.44
3746	NYSE	SKY	Tue, Apr 3, 2007	33.71	34.05	33.32	33.79
3745	NYSE	SKY	Mon, Apr 2, 2007	33.79	34.00	33.39	33.46
3744	NYSE	SKY	Fri, Mar 30, 2007	33.62	34.58	33.28	33.74
3743	NYSE	SKY	Thu, Mar 29, 2007	33.71	33.82	33.16	33.55
3742	NYSE	SKY	Wed, Mar 28, 2007	33.45	33.81	32.97	33.58
3741	NYSE	SKY	Tue, Mar 27, 2007	33.78	34.10	33.33	33.55
3740	NYSE	SKY	Mon, Mar 26, 2007	34.02	34.36	33.36	33.92
3739	NYSE	SKY	Fri, Mar 23, 2007	33.78	34.56	33.68	34.11
3738	NYSE	SKY	Thu, Mar 22, 2007	34.09	34.20	33.31	33.78
3737	NYSE	SKY	Wed, Mar 21, 2007	33.10	34.49	33.03	33.95
3736	NYSE	SKY	Tue, Mar 20, 2007	33.02	33.29	32.71	33.03
3735	NYSE	SKY	Mon, Mar 19, 2007	32.76	33.25	32.47	32.97
3734	NYSE	SKY	Fri, Mar 16, 2007	31.90	32.61	31.73	32.53
3733	NYSE	SKY	Thu, Mar 15, 2007	31.03	31.90	31.03	31.90
3732	NYSE	SKY	Wed, Mar 14, 2007	30.41	31.03	30.38	30.95
3731	NYSE	SKY	Tue, Mar 13, 2007	31.63	31.63	30.47	30.59
3730	NYSE	SKY	Mon, Mar 12, 2007	32.07	32.14	31.37	31.76
3729	NYSE	SKY	Fri, Mar 9, 2007	32.22	32.50	31.39	32.07
3728	NYSE	SKY	Thu, Mar 8, 2007	31.60	32.16	31.31	31.88
3727	NYSE	SKY	Wed, Mar 7, 2007	31.15	31.97	31.14	31.38
3726	NYSE	SKY	Tue, Mar 6, 2007	31.00	31.85	30.98	31.12
3725	NYSE	SKY	Mon, Mar 5, 2007	31.90	32.11	30.59	30.74
3724	NYSE	SKY	Fri, Mar 2, 2007	33.71	33.90	32.35	32.36
3723	NYSE	SKY	Thu, Mar 1, 2007	33.75	34.50	33.04	33.86
3722	NYSE	SKY	Wed, Feb 28, 2007	35.17	35.34	34.20	34.22
3721	NYSE	SKY	Tue, Feb 27, 2007	35.83	35.91	35.03	35.23
3720	NYSE	SKY	Mon, Feb 26, 2007	35.88	36.16	35.19	35.73
3719	NYSE	SKY	Fri, Feb 23, 2007	36.35	36.35	35.81	35.88
3718	NYSE	SKY	Thu, Feb 22, 2007	36.80	36.80	35.88	36.47
3717	NYSE	SKY	Wed, Feb 21, 2007	37.00	37.36	36.62	36.81
3716	NYSE	SKY	Tue, Feb 20, 2007	36.58	37.30	36.38	37.17
3715	NYSE	SKY	Fri, Feb 16, 2007	36.53	36.73	35.98	36.43
3714	NYSE	SKY	Thu, Feb 15, 2007	37.10	37.10	36.42	36.53
3713	NYSE	SKY	Wed, Feb 14, 2007	37.33	37.73	36.87	37.10
3712	NYSE	SKY	Tue, Feb 13, 2007	37.33	37.81	37.23	37.44
3711	NYSE	SKY	Mon, Feb 12, 2007	37.32	37.56	36.85	37.32
3710	NYSE	SKY	Fri, Feb 9, 2007	37.20	37.93	37.09	37.32
3709	NYSE	SKY	Thu, Feb 8, 2007	37.82	38.35	37.06	37.20
3708	NYSE	SKY	Wed, Feb 7, 2007	37.95	38.32	37.69	37.92
3707	NYSE	SKY	Tue, Feb 6, 2007	37.94	38.51	37.64	38.02
3706	NYSE	SKY	Mon, Feb 5, 2007	39.00	39.00	37.60	37.90
3705	NYSE	SKY	Fri, Feb 2, 2007	38.98	39.70	38.70	39.00
3704	NYSE	SKY	Thu, Feb 1, 2007	37.99	39.00	37.99	38.88
3703	NYSE	SKY	Wed, Jan 31, 2007	37.45	38.17	37.21	37.79
3702	NYSE	SKY	Tue, Jan 30, 2007	38.15	38.50	37.40	37.58
3701	NYSE	SKY	Mon, Jan 29, 2007	38.03	38.69	37.86	38.19
3700	NYSE	SKY	Fri, Jan 26, 2007	37.97	38.10	36.82	38.03
3699	NYSE	SKY	Thu, Jan 25, 2007	38.66	38.94	37.91	37.97
3698	NYSE	SKY	Wed, Jan 24, 2007	37.90	39.27	37.90	38.72
3697	NYSE	SKY	Tue, Jan 23, 2007	37.40	39.21	37.40	37.74
3696	NYSE	SKY	Mon, Jan 22, 2007	37.83	38.06	37.05	37.39
3695	NYSE	SKY	Fri, Jan 19, 2007	37.80	38.44	37.40	37.97
3694	NYSE	SKY	Thu, Jan 18, 2007	37.89	38.63	37.43	37.69
3693	NYSE	SKY	Wed, Jan 17, 2007	38.27	38.83	37.72	37.86
3692	NYSE	SKY	Tue, Jan 16, 2007	38.16	38.83	37.84	38.27
3691	NYSE	SKY	Fri, Jan 12, 2007	38.10	38.52	37.90	38.16
3690	NYSE	SKY	Thu, Jan 11, 2007	38.16	38.53	37.76	38.22
3689	NYSE	SKY	Wed, Jan 10, 2007	38.64	38.76	37.65	38.23
3688	NYSE	SKY	Tue, Jan 9, 2007	38.10	38.80	37.35	38.79
3687	NYSE	SKY	Mon, Jan 8, 2007	38.86	38.92	36.45	38.24
3686	NYSE	SKY	Fri, Jan 5, 2007	40.90	40.99	38.63	38.85
3685	NYSE	SKY	Thu, Jan 4, 2007	40.58	41.13	40.01	41.12
3684	NYSE	SKY	Wed, Jan 3, 2007	40.42	41.42	39.76	40.58
3683	NYSE	SKY	Fri, Dec 29, 2006	41.32	41.93	40.05	40.22
3682	NYSE	SKY	Thu, Dec 28, 2006	41.51	41.95	41.32	41.32
3681	NYSE	SKY	Wed, Dec 27, 2006	41.35	41.88	41.07	41.56
3680	NYSE	SKY	Tue, Dec 26, 2006	40.04	41.79	40.02	41.15
3679	NYSE	SKY	Fri, Dec 22, 2006	41.58	41.61	40.20	40.20
3678	NYSE	SKY	Thu, Dec 21, 2006	40.50	41.93	40.37	41.58
3677	NYSE	SKY	Wed, Dec 20, 2006	39.84	40.91	39.84	40.25
3676	NYSE	SKY	Tue, Dec 19, 2006	39.30	39.72	39.08	39.59
3675	NYSE	SKY	Mon, Dec 18, 2006	40.68	40.88	39.31	39.55
3674	NYSE	SKY	Fri, Dec 15, 2006	40.76	41.00	39.21	40.55
3673	NYSE	SKY	Thu, Dec 14, 2006	40.12	40.92	40.12	40.75
3672	NYSE	SKY	Wed, Dec 13, 2006	40.64	41.11	39.64	40.00
3671	NYSE	SKY	Tue, Dec 12, 2006	40.72	40.76	39.62	40.57
3670	NYSE	SKY	Mon, Dec 11, 2006	39.50	40.96	39.45	40.87
3669	NYSE	SKY	Fri, Dec 8, 2006	40.05	40.25	39.04	39.54
3668	NYSE	SKY	Thu, Dec 7, 2006	41.33	41.33	39.95	40.13
3667	NYSE	SKY	Wed, Dec 6, 2006	41.40	41.77	41.08	41.21
3666	NYSE	SKY	Tue, Dec 5, 2006	41.55	42.12	41.38	41.59
3665	NYSE	SKY	Mon, Dec 4, 2006	40.60	41.88	40.60	41.50
3664	NYSE	SKY	Fri, Dec 1, 2006	41.75	41.76	39.25	40.46
3663	NYSE	SKY	Thu, Nov 30, 2006	40.64	42.40	40.35	41.89
3662	NYSE	SKY	Wed, Nov 29, 2006	40.60	40.91	40.40	40.76
3661	NYSE	SKY	Tue, Nov 28, 2006	40.26	40.42	39.76	40.42
3660	NYSE	SKY	Mon, Nov 27, 2006	41.39	41.45	39.83	40.25
3659	NYSE	SKY	Fri, Nov 24, 2006	41.40	41.60	40.84	41.45
3658	NYSE	SKY	Wed, Nov 22, 2006	41.00	41.70	41.00	41.46
3657	NYSE	SKY	Tue, Nov 21, 2006	41.37	41.37	40.78	41.00
3656	NYSE	SKY	Mon, Nov 20, 2006	41.61	42.07	40.65	41.12
3655	NYSE	SKY	Fri, Nov 17, 2006	41.13	41.75	40.61	41.61
3654	NYSE	SKY	Thu, Nov 16, 2006	41.67	41.75	40.57	41.12
3653	NYSE	SKY	Wed, Nov 15, 2006	40.84	41.94	40.84	41.57
3652	NYSE	SKY	Tue, Nov 14, 2006	39.30	40.85	39.30	40.74
3651	NYSE	SKY	Mon, Nov 13, 2006	39.05	39.71	38.96	39.55
3650	NYSE	SKY	Fri, Nov 10, 2006	38.38	39.03	38.27	38.99
3649	NYSE	SKY	Thu, Nov 9, 2006	39.41	39.41	38.12	38.38
3648	NYSE	SKY	Wed, Nov 8, 2006	38.87	39.84	38.87	39.45
3647	NYSE	SKY	Tue, Nov 7, 2006	38.95	39.46	38.82	39.07
3646	NYSE	SKY	Mon, Nov 6, 2006	39.35	39.55	38.86	39.12
3645	NYSE	SKY	Fri, Nov 3, 2006	38.75	39.75	38.20	39.10
3644	NYSE	SKY	Thu, Nov 2, 2006	38.50	39.26	38.26	38.65
3643	NYSE	SKY	Wed, Nov 1, 2006	39.60	39.67	38.33	38.57
3642	NYSE	SKY	Tue, Oct 31, 2006	39.55	39.90	39.19	39.49
3641	NYSE	SKY	Mon, Oct 30, 2006	39.46	40.09	39.28	39.55
3640	NYSE	SKY	Fri, Oct 27, 2006	40.95	41.41	39.65	39.66
3639	NYSE	SKY	Thu, Oct 26, 2006	39.15	41.00	39.15	40.91
3638	NYSE	SKY	Wed, Oct 25, 2006	39.10	39.85	38.75	38.96
3637	NYSE	SKY	Tue, Oct 24, 2006	38.25	39.38	38.19	39.06
3636	NYSE	SKY	Mon, Oct 23, 2006	37.90	38.74	37.85	38.39
3635	NYSE	SKY	Fri, Oct 20, 2006	38.90	39.01	38.03	38.15
3634	NYSE	SKY	Thu, Oct 19, 2006	38.60	39.65	38.40	38.73
3633	NYSE	SKY	Wed, Oct 18, 2006	40.30	40.45	38.40	38.72
3632	NYSE	SKY	Tue, Oct 17, 2006	38.98	40.48	38.89	40.26
3631	NYSE	SKY	Mon, Oct 16, 2006	39.00	39.46	38.95	39.13
3630	NYSE	SKY	Fri, Oct 13, 2006	39.05	39.15	38.77	39.12
3629	NYSE	SKY	Thu, Oct 12, 2006	38.35	39.15	38.20	39.14
3628	NYSE	SKY	Wed, Oct 11, 2006	39.00	39.15	38.10	38.25
3627	NYSE	SKY	Tue, Oct 10, 2006	39.05	39.15	38.90	39.10
3626	NYSE	SKY	Mon, Oct 9, 2006	38.53	39.05	38.25	39.03
3625	NYSE	SKY	Fri, Oct 6, 2006	38.23	38.70	37.40	38.63
3624	NYSE	SKY	Thu, Oct 5, 2006	38.55	38.60	37.40	38.31
3623	NYSE	SKY	Wed, Oct 4, 2006	37.87	39.23	37.40	38.63
3622	NYSE	SKY	Tue, Oct 3, 2006	37.74	38.88	37.66	37.87
3621	NYSE	SKY	Mon, Oct 2, 2006	38.25	39.30	37.30	37.89
3620	NYSE	SKY	Fri, Sep 29, 2006	38.89	39.60	38.20	38.21
3619	NYSE	SKY	Thu, Sep 28, 2006	39.37	39.62	38.55	38.89
3618	NYSE	SKY	Wed, Sep 27, 2006	38.97	39.95	38.95	39.42
3617	NYSE	SKY	Tue, Sep 26, 2006	39.05	39.25	38.67	38.97
3616	NYSE	SKY	Mon, Sep 25, 2006	38.55	39.19	38.55	39.08
3615	NYSE	SKY	Fri, Sep 22, 2006	37.65	39.22	37.64	38.42
3614	NYSE	SKY	Thu, Sep 21, 2006	38.82	39.00	37.53	37.80
3613	NYSE	SKY	Wed, Sep 20, 2006	38.99	39.31	38.30	38.80
3612	NYSE	SKY	Tue, Sep 19, 2006	38.16	38.98	37.79	38.81
3611	NYSE	SKY	Mon, Sep 18, 2006	38.53	39.11	38.20	38.31
3610	NYSE	SKY	Fri, Sep 15, 2006	38.73	38.97	38.41	38.73
3609	NYSE	SKY	Thu, Sep 14, 2006	38.61	38.88	38.20	38.48
3608	NYSE	SKY	Wed, Sep 13, 2006	38.49	39.35	38.46	38.86
3607	NYSE	SKY	Tue, Sep 12, 2006	37.22	38.60	37.12	38.49
3606	NYSE	SKY	Mon, Sep 11, 2006	36.63	38.60	36.60	37.30
3605	NYSE	SKY	Fri, Sep 8, 2006	36.95	37.10	36.50	36.88
3604	NYSE	SKY	Thu, Sep 7, 2006	37.00	37.65	36.65	37.01
3603	NYSE	SKY	Wed, Sep 6, 2006	37.90	37.90	37.01	37.11
3602	NYSE	SKY	Tue, Sep 5, 2006	38.55	39.15	38.00	38.00
3601	NYSE	SKY	Fri, Sep 1, 2006	39.00	39.19	38.40	38.54
3600	NYSE	SKY	Thu, Aug 31, 2006	39.50	39.60	38.80	39.01
3599	NYSE	SKY	Wed, Aug 30, 2006	38.36	39.60	38.05	39.27
3598	NYSE	SKY	Tue, Aug 29, 2006	38.45	38.49	36.96	38.36
3597	NYSE	SKY	Mon, Aug 28, 2006	37.26	38.80	37.26	38.45
3596	NYSE	SKY	Fri, Aug 25, 2006	37.60	37.68	36.95	37.41
3595	NYSE	SKY	Thu, Aug 24, 2006	37.56	38.40	37.20	37.35
3594	NYSE	SKY	Wed, Aug 23, 2006	38.61	38.86	37.12	37.55
3593	NYSE	SKY	Tue, Aug 22, 2006	37.67	39.32	37.66	38.36
3592	NYSE	SKY	Mon, Aug 21, 2006	37.52	38.45	36.95	37.70
3591	NYSE	SKY	Fri, Aug 18, 2006	38.45	38.45	37.00	37.72
3590	NYSE	SKY	Thu, Aug 17, 2006	37.78	39.00	37.78	38.25
3589	NYSE	SKY	Wed, Aug 16, 2006	37.05	38.13	37.05	37.72
3588	NYSE	SKY	Tue, Aug 15, 2006	36.58	37.33	36.58	36.90
3587	NYSE	SKY	Mon, Aug 14, 2006	37.50	37.69	36.30	36.33
3586	NYSE	SKY	Fri, Aug 11, 2006	38.04	38.40	37.20	37.50
3585	NYSE	SKY	Thu, Aug 10, 2006	37.60	38.30	37.25	37.94
3584	NYSE	SKY	Wed, Aug 9, 2006	38.53	39.40	37.68	37.78
3583	NYSE	SKY	Tue, Aug 8, 2006	39.80	39.99	38.28	38.33
3582	NYSE	SKY	Mon, Aug 7, 2006	39.58	40.70	39.47	39.75
3581	NYSE	SKY	Fri, Aug 4, 2006	40.30	41.45	39.18	39.68
3580	NYSE	SKY	Thu, Aug 3, 2006	38.75	40.25	38.34	39.98
3579	NYSE	SKY	Wed, Aug 2, 2006	37.76	39.01	37.76	38.95
3578	NYSE	SKY	Tue, Aug 1, 2006	37.95	38.42	37.55	37.56
3577	NYSE	SKY	Mon, Jul 31, 2006	37.42	38.75	37.12	37.81
3576	NYSE	SKY	Fri, Jul 28, 2006	36.50	38.35	36.50	37.67
3575	NYSE	SKY	Thu, Jul 27, 2006	37.34	37.85	36.52	36.65
3574	NYSE	SKY	Wed, Jul 26, 2006	37.00	38.02	36.76	37.24
3573	NYSE	SKY	Tue, Jul 25, 2006	37.25	38.24	37.15	37.20
3572	NYSE	SKY	Mon, Jul 24, 2006	36.94	37.90	36.78	37.40
3571	NYSE	SKY	Fri, Jul 21, 2006	37.40	37.90	36.20	36.74
3570	NYSE	SKY	Thu, Jul 20, 2006	38.83	38.98	37.35	37.52
3569	NYSE	SKY	Wed, Jul 19, 2006	37.25	38.78	37.25	38.63
3568	NYSE	SKY	Tue, Jul 18, 2006	37.38	37.88	36.85	37.30
3567	NYSE	SKY	Mon, Jul 17, 2006	38.05	38.60	37.21	37.38
3566	NYSE	SKY	Fri, Jul 14, 2006	39.05	39.05	37.00	38.20
3565	NYSE	SKY	Thu, Jul 13, 2006	39.50	40.12	39.05	39.05
3564	NYSE	SKY	Wed, Jul 12, 2006	41.63	41.63	39.24	39.50
3563	NYSE	SKY	Tue, Jul 11, 2006	42.60	42.94	41.80	42.66
3562	NYSE	SKY	Mon, Jul 10, 2006	42.72	43.53	42.21	42.76
3561	NYSE	SKY	Fri, Jul 7, 2006	42.59	43.18	42.43	42.52
3560	NYSE	SKY	Thu, Jul 6, 2006	42.20	43.44	42.14	42.73
3559	NYSE	SKY	Wed, Jul 5, 2006	42.00	42.42	41.34	42.10
3558	NYSE	SKY	Mon, Jul 3, 2006	42.90	43.02	42.15	42.20
3557	NYSE	SKY	Fri, Jun 30, 2006	41.45	42.78	41.43	42.78
3556	NYSE	SKY	Thu, Jun 29, 2006	40.00	41.75	40.00	41.45
3555	NYSE	SKY	Wed, Jun 28, 2006	39.85	41.45	39.43	39.75
3554	NYSE	SKY	Tue, Jun 27, 2006	40.60	40.60	39.79	39.79
3553	NYSE	SKY	Mon, Jun 26, 2006	39.77	40.63	39.75	40.49
3552	NYSE	SKY	Fri, Jun 23, 2006	39.00	40.46	38.88	39.57
3551	NYSE	SKY	Thu, Jun 22, 2006	39.36	39.68	39.10	39.22
3550	NYSE	SKY	Wed, Jun 21, 2006	39.40	40.10	38.70	39.35
3549	NYSE	SKY	Tue, Jun 20, 2006	38.75	39.93	38.50	39.22
3548	NYSE	SKY	Mon, Jun 19, 2006	39.30	39.54	38.30	38.82
3547	NYSE	SKY	Fri, Jun 16, 2006	39.30	39.76	39.00	39.37
3546	NYSE	SKY	Thu, Jun 15, 2006	37.38	39.56	37.38	39.35
3545	NYSE	SKY	Wed, Jun 14, 2006	37.92	38.02	37.08	37.38
3544	NYSE	SKY	Tue, Jun 13, 2006	37.46	38.23	37.25	37.99
3543	NYSE	SKY	Mon, Jun 12, 2006	36.61	38.20	36.50	37.51
3542	NYSE	SKY	Fri, Jun 9, 2006	37.35	37.35	36.61	36.85
3541	NYSE	SKY	Thu, Jun 8, 2006	36.65	37.41	36.61	37.35
3540	NYSE	SKY	Wed, Jun 7, 2006	36.63	38.11	36.63	36.80
3539	NYSE	SKY	Tue, Jun 6, 2006	36.50	36.72	36.25	36.52
3538	NYSE	SKY	Mon, Jun 5, 2006	37.51	37.51	36.45	36.48
3537	NYSE	SKY	Fri, Jun 2, 2006	38.30	38.32	36.59	37.46
3536	NYSE	SKY	Thu, Jun 1, 2006	36.98	38.13	36.98	38.12
3535	NYSE	SKY	Wed, May 31, 2006	36.92	37.31	36.63	36.98
3534	NYSE	SKY	Tue, May 30, 2006	37.85	37.85	36.53	36.82
3533	NYSE	SKY	Fri, May 26, 2006	37.92	38.71	37.27	37.47
3532	NYSE	SKY	Thu, May 25, 2006	37.92	38.25	37.01	37.72
3531	NYSE	SKY	Wed, May 24, 2006	38.11	38.15	36.15	37.55
3530	NYSE	SKY	Tue, May 23, 2006	39.50	39.61	38.20	38.20
3529	NYSE	SKY	Mon, May 22, 2006	38.65	39.53	38.50	39.34
3528	NYSE	SKY	Fri, May 19, 2006	39.05	39.21	38.69	38.83
3527	NYSE	SKY	Thu, May 18, 2006	38.57	39.53	38.25	38.89
3526	NYSE	SKY	Wed, May 17, 2006	38.35	38.50	38.14	38.43
3525	NYSE	SKY	Tue, May 16, 2006	38.55	38.62	38.27	38.36
3524	NYSE	SKY	Mon, May 15, 2006	38.65	38.83	38.60	38.69
3523	NYSE	SKY	Fri, May 12, 2006	38.50	38.65	38.26	38.63
3522	NYSE	SKY	Thu, May 11, 2006	39.05	39.15	38.36	38.45
3521	NYSE	SKY	Wed, May 10, 2006	39.05	39.13	38.95	39.12
3520	NYSE	SKY	Tue, May 9, 2006	39.55	39.55	39.05	39.06
3519	NYSE	SKY	Mon, May 8, 2006	40.00	40.05	39.56	39.71
3518	NYSE	SKY	Fri, May 5, 2006	39.96	40.44	39.84	39.90
3517	NYSE	SKY	Thu, May 4, 2006	41.25	42.15	39.71	39.96
3516	NYSE	SKY	Wed, May 3, 2006	39.68	40.60	39.68	40.25
3515	NYSE	SKY	Tue, May 2, 2006	38.96	39.47	38.55	39.43
3514	NYSE	SKY	Mon, May 1, 2006	39.26	39.26	38.75	38.76
3513	NYSE	SKY	Fri, Apr 28, 2006	39.06	39.34	39.06	39.06
3512	NYSE	SKY	Thu, Apr 27, 2006	39.06	39.72	39.06	39.23
3511	NYSE	SKY	Wed, Apr 26, 2006	39.10	39.55	39.05	39.11
3510	NYSE	SKY	Tue, Apr 25, 2006	39.15	39.82	38.95	39.22
3509	NYSE	SKY	Mon, Apr 24, 2006	39.94	39.97	39.27	39.28
3508	NYSE	SKY	Fri, Apr 21, 2006	39.75	40.30	39.57	40.10
3507	NYSE	SKY	Thu, Apr 20, 2006	39.35	39.66	39.08	39.50
3506	NYSE	SKY	Wed, Apr 19, 2006	39.75	40.10	39.35	39.58
3505	NYSE	SKY	Tue, Apr 18, 2006	39.67	40.48	39.60	39.80
3504	NYSE	SKY	Mon, Apr 17, 2006	39.50	39.65	39.39	39.42
3503	NYSE	SKY	Thu, Apr 13, 2006	39.46	40.11	39.45	39.65
3502	NYSE	SKY	Wed, Apr 12, 2006	39.25	39.60	39.22	39.57
3501	NYSE	SKY	Tue, Apr 11, 2006	39.82	39.82	39.25	39.45
3500	NYSE	SKY	Mon, Apr 10, 2006	40.77	40.77	39.41	39.62
3499	NYSE	SKY	Fri, Apr 7, 2006	40.52	40.65	39.87	39.87
3498	NYSE	SKY	Thu, Apr 6, 2006	40.10	40.48	40.10	40.37
3497	NYSE	SKY	Wed, Apr 5, 2006	40.76	40.83	40.17	40.35
3496	NYSE	SKY	Tue, Apr 4, 2006	40.43	41.31	40.40	40.51
3495	NYSE	SKY	Mon, Apr 3, 2006	41.20	41.20	40.04	40.22
3494	NYSE	SKY	Fri, Mar 31, 2006	40.36	42.30	40.30	41.38
3493	NYSE	SKY	Thu, Mar 30, 2006	41.30	41.30	40.21	40.30
3492	NYSE	SKY	Wed, Mar 29, 2006	40.55	41.40	40.55	41.27
3491	NYSE	SKY	Tue, Mar 28, 2006	40.70	41.20	40.55	40.80
3490	NYSE	SKY	Mon, Mar 27, 2006	40.25	41.14	40.25	40.80
3489	NYSE	SKY	Fri, Mar 24, 2006	41.15	41.27	40.28	40.40
3488	NYSE	SKY	Thu, Mar 23, 2006	41.37	41.89	40.85	41.07
3487	NYSE	SKY	Wed, Mar 22, 2006	40.94	41.85	40.80	41.22
3486	NYSE	SKY	Tue, Mar 21, 2006	41.50	42.35	40.87	40.90
3485	NYSE	SKY	Mon, Mar 20, 2006	41.78	41.85	41.57	41.60
3484	NYSE	SKY	Fri, Mar 17, 2006	41.10	41.90	41.10	41.69
3483	NYSE	SKY	Thu, Mar 16, 2006	40.90	41.29	40.50	40.97
3482	NYSE	SKY	Wed, Mar 15, 2006	40.78	41.00	40.78	40.90
3481	NYSE	SKY	Tue, Mar 14, 2006	39.60	41.66	39.60	40.96
3480	NYSE	SKY	Mon, Mar 13, 2006	39.72	40.04	39.60	39.63
3479	NYSE	SKY	Fri, Mar 10, 2006	39.50	39.80	39.50	39.80
3478	NYSE	SKY	Thu, Mar 9, 2006	39.80	39.80	39.50	39.59
3477	NYSE	SKY	Wed, Mar 8, 2006	39.46	40.54	39.44	39.86
3476	NYSE	SKY	Tue, Mar 7, 2006	39.85	39.88	39.44	39.46
3475	NYSE	SKY	Mon, Mar 6, 2006	39.89	40.40	39.45	40.03
3474	NYSE	SKY	Fri, Mar 3, 2006	40.05	40.14	39.90	39.95
3473	NYSE	SKY	Thu, Mar 2, 2006	40.23	40.40	39.90	40.11
3472	NYSE	SKY	Wed, Mar 1, 2006	40.12	40.50	40.12	40.43
3471	NYSE	SKY	Tue, Feb 28, 2006	40.38	40.50	40.00	40.12
3470	NYSE	SKY	Mon, Feb 27, 2006	40.00	40.67	40.00	40.24
3469	NYSE	SKY	Fri, Feb 24, 2006	39.75	40.79	39.55	40.09
3468	NYSE	SKY	Thu, Feb 23, 2006	39.51	39.81	39.51	39.75
3467	NYSE	SKY	Wed, Feb 22, 2006	39.70	39.84	39.39	39.40
3466	NYSE	SKY	Tue, Feb 21, 2006	40.00	40.00	39.21	39.50
3465	NYSE	SKY	Fri, Feb 17, 2006	39.85	41.10	39.40	40.20
3464	NYSE	SKY	Thu, Feb 16, 2006	39.79	40.05	39.58	39.75
3463	NYSE	SKY	Wed, Feb 15, 2006	39.30	40.18	39.30	39.70
3462	NYSE	SKY	Tue, Feb 14, 2006	40.05	40.30	39.85	39.99
3461	NYSE	SKY	Mon, Feb 13, 2006	39.80	40.70	39.71	40.05
3460	NYSE	SKY	Fri, Feb 10, 2006	39.55	40.35	39.55	39.98
3459	NYSE	SKY	Thu, Feb 9, 2006	40.15	40.18	39.55	39.59
3458	NYSE	SKY	Wed, Feb 8, 2006	40.30	40.51	39.80	40.18
3457	NYSE	SKY	Tue, Feb 7, 2006	40.41	41.43	40.30	40.30
3456	NYSE	SKY	Mon, Feb 6, 2006	40.75	40.95	39.90	40.44
3455	NYSE	SKY	Fri, Feb 3, 2006	40.20	41.80	40.20	40.50
3454	NYSE	SKY	Thu, Feb 2, 2006	41.65	41.72	40.40	40.40
3453	NYSE	SKY	Wed, Feb 1, 2006	40.86	42.33	40.68	41.80
3452	NYSE	SKY	Tue, Jan 31, 2006	39.57	41.25	39.46	40.86
3451	NYSE	SKY	Mon, Jan 30, 2006	40.00	40.39	39.55	39.57
3450	NYSE	SKY	Fri, Jan 27, 2006	40.64	40.72	40.00	40.20
3449	NYSE	SKY	Thu, Jan 26, 2006	40.65	40.70	40.40	40.63
3448	NYSE	SKY	Wed, Jan 25, 2006	40.90	41.85	40.51	40.57
3447	NYSE	SKY	Tue, Jan 24, 2006	40.05	41.90	40.05	40.97
3446	NYSE	SKY	Mon, Jan 23, 2006	40.09	40.83	39.94	40.01
3445	NYSE	SKY	Fri, Jan 20, 2006	40.45	40.65	40.00	40.18
3444	NYSE	SKY	Thu, Jan 19, 2006	38.87	40.55	38.87	40.31
3443	NYSE	SKY	Wed, Jan 18, 2006	38.17	39.00	38.17	38.92
3442	NYSE	SKY	Tue, Jan 17, 2006	39.19	39.19	38.20	38.22
3441	NYSE	SKY	Fri, Jan 13, 2006	38.98	39.65	38.65	39.15
3440	NYSE	SKY	Thu, Jan 12, 2006	40.10	40.10	38.78	38.78
3439	NYSE	SKY	Wed, Jan 11, 2006	40.50	40.50	39.34	40.06
3438	NYSE	SKY	Tue, Jan 10, 2006	39.15	40.67	39.15	39.87
3437	NYSE	SKY	Mon, Jan 9, 2006	38.44	40.46	38.44	39.28
3436	NYSE	SKY	Fri, Jan 6, 2006	37.07	38.41	36.96	38.05
3435	NYSE	SKY	Thu, Jan 5, 2006	36.83	37.03	36.67	36.82
3434	NYSE	SKY	Wed, Jan 4, 2006	36.96	37.03	36.50	36.83
3433	NYSE	SKY	Tue, Jan 3, 2006	36.60	37.20	36.10	36.96
3432	NYSE	SKY	Fri, Dec 30, 2005	35.05	36.42	35.05	36.40
3431	NYSE	SKY	Thu, Dec 29, 2005	35.42	35.80	34.86	35.05
3430	NYSE	SKY	Wed, Dec 28, 2005	35.51	35.63	35.50	35.62
3429	NYSE	SKY	Tue, Dec 27, 2005	36.85	36.88	35.57	35.57
3428	NYSE	SKY	Fri, Dec 23, 2005	35.65	37.40	35.62	36.51
3427	NYSE	SKY	Thu, Dec 22, 2005	35.70	35.89	35.34	35.45
3426	NYSE	SKY	Wed, Dec 21, 2005	35.56	35.87	35.33	35.56
3425	NYSE	SKY	Tue, Dec 20, 2005	35.75	36.10	34.78	35.57
3424	NYSE	SKY	Mon, Dec 19, 2005	36.52	36.85	35.71	35.71
3423	NYSE	SKY	Fri, Dec 16, 2005	38.14	38.20	36.49	36.52
3422	NYSE	SKY	Thu, Dec 15, 2005	38.63	38.63	37.60	38.04
3421	NYSE	SKY	Wed, Dec 14, 2005	37.90	39.25	37.90	38.63
3420	NYSE	SKY	Tue, Dec 13, 2005	37.45	38.04	37.44	37.92
3419	NYSE	SKY	Mon, Dec 12, 2005	37.40	37.40	37.29	37.39
3418	NYSE	SKY	Fri, Dec 9, 2005	36.70	37.82	36.55	37.19
3417	NYSE	SKY	Thu, Dec 8, 2005	36.75	37.67	36.75	36.76
3416	NYSE	SKY	Wed, Dec 7, 2005	36.70	37.03	36.60	36.82
3415	NYSE	SKY	Tue, Dec 6, 2005	37.08	37.35	36.64	36.80
3414	NYSE	SKY	Mon, Dec 5, 2005	38.40	38.40	36.67	37.08
3413	NYSE	SKY	Fri, Dec 2, 2005	38.10	38.65	38.06	38.60
3412	NYSE	SKY	Thu, Dec 1, 2005	38.50	38.65	37.70	38.20
3411	NYSE	SKY	Wed, Nov 30, 2005	38.56	39.65	38.10	38.25
3410	NYSE	SKY	Tue, Nov 29, 2005	38.28	39.07	38.28	38.31
3409	NYSE	SKY	Mon, Nov 28, 2005	40.45	40.45	38.08	38.08
3408	NYSE	SKY	Fri, Nov 25, 2005	40.65	40.74	40.52	40.59
3407	NYSE	SKY	Wed, Nov 23, 2005	40.12	41.35	40.12	40.65
3406	NYSE	SKY	Tue, Nov 22, 2005	40.31	40.31	39.96	40.12
3405	NYSE	SKY	Mon, Nov 21, 2005	40.30	40.36	40.05	40.31
3404	NYSE	SKY	Fri, Nov 18, 2005	39.98	40.44	39.85	40.44
3403	NYSE	SKY	Thu, Nov 17, 2005	39.90	40.39	39.87	39.99
3402	NYSE	SKY	Wed, Nov 16, 2005	40.60	40.77	39.93	39.99
3401	NYSE	SKY	Tue, Nov 15, 2005	41.15	41.46	40.77	40.77
3400	NYSE	SKY	Mon, Nov 14, 2005	42.00	42.11	41.25	41.27
3399	NYSE	SKY	Fri, Nov 11, 2005	40.54	42.14	40.45	41.87
3398	NYSE	SKY	Thu, Nov 10, 2005	39.70	40.74	39.43	40.74
3397	NYSE	SKY	Wed, Nov 9, 2005	39.15	40.00	39.15	39.69
3396	NYSE	SKY	Tue, Nov 8, 2005	39.30	39.50	38.98	39.20
3395	NYSE	SKY	Mon, Nov 7, 2005	38.84	39.45	38.84	39.45
3394	NYSE	SKY	Fri, Nov 4, 2005	39.20	39.35	38.40	38.64
3393	NYSE	SKY	Thu, Nov 3, 2005	39.73	39.89	39.03	39.04
3392	NYSE	SKY	Wed, Nov 2, 2005	38.60	39.53	38.35	39.53
3391	NYSE	SKY	Tue, Nov 1, 2005	39.60	39.60	38.21	38.74
3390	NYSE	SKY	Mon, Oct 31, 2005	38.10	39.93	38.10	39.75
3389	NYSE	SKY	Fri, Oct 28, 2005	36.80	38.84	36.80	37.85
3388	NYSE	SKY	Thu, Oct 27, 2005	37.80	37.81	36.50	36.65
3387	NYSE	SKY	Wed, Oct 26, 2005	37.62	37.91	37.62	37.85
3386	NYSE	SKY	Tue, Oct 25, 2005	38.70	38.89	37.86	37.87
3385	NYSE	SKY	Mon, Oct 24, 2005	38.70	38.94	38.66	38.85
3384	NYSE	SKY	Fri, Oct 21, 2005	37.20	39.35	37.20	38.74
3383	NYSE	SKY	Thu, Oct 20, 2005	37.78	37.84	36.94	36.98
3382	NYSE	SKY	Wed, Oct 19, 2005	36.30	37.69	36.15	37.69
3381	NYSE	SKY	Tue, Oct 18, 2005	37.37	37.38	36.72	36.72
3380	NYSE	SKY	Mon, Oct 17, 2005	37.60	38.15	36.90	37.33
3379	NYSE	SKY	Fri, Oct 14, 2005	38.00	38.05	37.30	37.46
3378	NYSE	SKY	Thu, Oct 13, 2005	36.28	37.92	36.20	37.75
3377	NYSE	SKY	Wed, Oct 12, 2005	37.55	37.55	36.05	36.27
3376	NYSE	SKY	Tue, Oct 11, 2005	38.12	38.12	37.60	37.60
3375	NYSE	SKY	Mon, Oct 10, 2005	38.53	38.53	38.00	38.03
3374	NYSE	SKY	Fri, Oct 7, 2005	37.89	38.48	37.73	38.43
3373	NYSE	SKY	Thu, Oct 6, 2005	37.98	38.10	36.89	37.72
3372	NYSE	SKY	Wed, Oct 5, 2005	40.65	40.65	37.98	37.98
3371	NYSE	SKY	Tue, Oct 4, 2005	41.07	41.20	40.60	40.60
3370	NYSE	SKY	Mon, Oct 3, 2005	40.70	41.43	40.70	41.03
3369	NYSE	SKY	Fri, Sep 30, 2005	40.75	40.75	40.13	40.64
3368	NYSE	SKY	Thu, Sep 29, 2005	40.10	40.85	40.10	40.85
3367	NYSE	SKY	Wed, Sep 28, 2005	41.24	41.25	40.06	40.10
3366	NYSE	SKY	Tue, Sep 27, 2005	41.85	41.88	41.23	41.29
3365	NYSE	SKY	Mon, Sep 26, 2005	41.85	42.05	41.75	41.78
3364	NYSE	SKY	Fri, Sep 23, 2005	41.71	41.99	41.67	41.85
3363	NYSE	SKY	Thu, Sep 22, 2005	41.87	42.14	41.75	41.96
3362	NYSE	SKY	Wed, Sep 21, 2005	41.64	41.80	41.24	41.64
3361	NYSE	SKY	Tue, Sep 20, 2005	42.90	42.90	41.64	41.64
3360	NYSE	SKY	Mon, Sep 19, 2005	42.90	43.00	42.15	42.35
3359	NYSE	SKY	Fri, Sep 16, 2005	42.40	42.90	42.25	42.50
3358	NYSE	SKY	Thu, Sep 15, 2005	42.00	42.48	42.00	42.15
3357	NYSE	SKY	Wed, Sep 14, 2005	42.44	42.52	41.76	41.81
3356	NYSE	SKY	Tue, Sep 13, 2005	42.64	43.04	42.35	42.44
3355	NYSE	SKY	Mon, Sep 12, 2005	41.55	43.14	41.50	42.64
3354	NYSE	SKY	Fri, Sep 9, 2005	42.30	42.36	41.25	41.75
3353	NYSE	SKY	Thu, Sep 8, 2005	42.60	42.61	41.55	42.42
3352	NYSE	SKY	Wed, Sep 7, 2005	42.80	43.05	42.41	42.75
3351	NYSE	SKY	Tue, Sep 6, 2005	42.60	43.05	42.38	42.96
3350	NYSE	SKY	Fri, Sep 2, 2005	41.40	42.15	41.40	42.00
3349	NYSE	SKY	Thu, Sep 1, 2005	40.00	41.15	40.00	41.14
3348	NYSE	SKY	Wed, Aug 31, 2005	38.30	39.45	38.00	39.37
3347	NYSE	SKY	Tue, Aug 30, 2005	37.83	37.96	37.36	37.83
3346	NYSE	SKY	Mon, Aug 29, 2005	37.45	37.93	37.10	37.93
3345	NYSE	SKY	Fri, Aug 26, 2005	37.77	37.87	37.11	37.40
3344	NYSE	SKY	Thu, Aug 25, 2005	37.86	37.99	37.41	37.87
3343	NYSE	SKY	Wed, Aug 24, 2005	38.40	38.42	37.77	37.86
3342	NYSE	SKY	Tue, Aug 23, 2005	38.64	38.64	38.23	38.43
3341	NYSE	SKY	Mon, Aug 22, 2005	38.22	38.53	38.22	38.44
3340	NYSE	SKY	Fri, Aug 19, 2005	38.38	38.38	37.99	38.10
3339	NYSE	SKY	Thu, Aug 18, 2005	38.38	38.50	38.15	38.15
3338	NYSE	SKY	Wed, Aug 17, 2005	37.90	38.55	37.83	38.30
3337	NYSE	SKY	Tue, Aug 16, 2005	38.45	38.63	37.90	37.93
3336	NYSE	SKY	Mon, Aug 15, 2005	38.65	38.70	37.90	38.30
3335	NYSE	SKY	Fri, Aug 12, 2005	40.22	40.24	38.67	38.80
3334	NYSE	SKY	Thu, Aug 11, 2005	40.08	40.42	39.65	40.42
3333	NYSE	SKY	Wed, Aug 10, 2005	40.50	41.03	39.85	40.05
3332	NYSE	SKY	Tue, Aug 9, 2005	40.25	40.99	40.21	40.32
3331	NYSE	SKY	Mon, Aug 8, 2005	40.00	40.64	39.32	40.33
3330	NYSE	SKY	Fri, Aug 5, 2005	40.60	40.61	39.22	39.85
3329	NYSE	SKY	Thu, Aug 4, 2005	41.80	41.80	40.65	40.65
3328	NYSE	SKY	Wed, Aug 3, 2005	42.30	42.30	41.75	41.85
3327	NYSE	SKY	Tue, Aug 2, 2005	41.72	42.24	41.49	42.20
3326	NYSE	SKY	Mon, Aug 1, 2005	41.85	42.32	41.57	41.72
3325	NYSE	SKY	Fri, Jul 29, 2005	42.15	42.39	41.60	42.00
3324	NYSE	SKY	Thu, Jul 28, 2005	42.37	42.44	41.91	42.35
3323	NYSE	SKY	Wed, Jul 27, 2005	42.26	42.40	42.02	42.40
3322	NYSE	SKY	Tue, Jul 26, 2005	42.25	42.38	42.25	42.30
3321	NYSE	SKY	Mon, Jul 25, 2005	42.80	42.97	42.15	42.25
3320	NYSE	SKY	Fri, Jul 22, 2005	41.15	42.80	41.10	42.80
3319	NYSE	SKY	Thu, Jul 21, 2005	41.28	41.50	41.00	41.02
3318	NYSE	SKY	Wed, Jul 20, 2005	40.95	41.69	40.80	41.28
3317	NYSE	SKY	Tue, Jul 19, 2005	40.75	40.97	40.67	40.85
3316	NYSE	SKY	Mon, Jul 18, 2005	40.55	40.91	39.92	40.50
3315	NYSE	SKY	Fri, Jul 15, 2005	40.70	40.75	39.70	40.50
3314	NYSE	SKY	Thu, Jul 14, 2005	42.35	42.47	40.80	40.80
3313	NYSE	SKY	Wed, Jul 13, 2005	42.90	42.90	42.03	42.25
3312	NYSE	SKY	Tue, Jul 12, 2005	43.78	43.80	42.85	43.00
3311	NYSE	SKY	Mon, Jul 11, 2005	43.60	44.15	43.60	43.78
3310	NYSE	SKY	Fri, Jul 8, 2005	41.65	43.54	41.65	43.54
3309	NYSE	SKY	Thu, Jul 7, 2005	40.90	41.75	40.80	41.55
3308	NYSE	SKY	Wed, Jul 6, 2005	41.00	41.15	40.90	40.90
3307	NYSE	SKY	Tue, Jul 5, 2005	39.80	41.07	39.75	41.07
3306	NYSE	SKY	Fri, Jul 1, 2005	39.92	39.92	39.55	39.69
3305	NYSE	SKY	Thu, Jun 30, 2005	40.30	40.40	39.92	39.93
3304	NYSE	SKY	Wed, Jun 29, 2005	40.05	40.40	40.05	40.40
3303	NYSE	SKY	Tue, Jun 28, 2005	38.90	40.20	38.90	40.15
3302	NYSE	SKY	Mon, Jun 27, 2005	39.40	39.41	38.93	38.99
3301	NYSE	SKY	Fri, Jun 24, 2005	39.95	40.00	39.00	39.30
3300	NYSE	SKY	Thu, Jun 23, 2005	39.95	40.17	39.95	40.06
3299	NYSE	SKY	Wed, Jun 22, 2005	40.45	40.45	39.53	40.10
3298	NYSE	SKY	Tue, Jun 21, 2005	40.15	40.58	40.09	40.55
3297	NYSE	SKY	Mon, Jun 20, 2005	41.25	41.27	40.23	40.23
3296	NYSE	SKY	Fri, Jun 17, 2005	41.50	41.57	41.25	41.25
3295	NYSE	SKY	Thu, Jun 16, 2005	42.19	42.19	41.50	41.50
3294	NYSE	SKY	Wed, Jun 15, 2005	41.59	42.25	41.50	42.19
3293	NYSE	SKY	Tue, Jun 14, 2005	41.40	41.55	40.88	41.49
3292	NYSE	SKY	Mon, Jun 13, 2005	40.90	41.38	40.88	41.33
3291	NYSE	SKY	Fri, Jun 10, 2005	40.77	41.09	40.66	41.02
3290	NYSE	SKY	Thu, Jun 9, 2005	40.93	41.03	40.65	40.93
3289	NYSE	SKY	Wed, Jun 8, 2005	41.39	41.39	40.95	41.01
3288	NYSE	SKY	Tue, Jun 7, 2005	40.65	41.78	40.65	41.45
3287	NYSE	SKY	Mon, Jun 6, 2005	40.45	40.69	40.41	40.65
3286	NYSE	SKY	Fri, Jun 3, 2005	40.40	41.15	40.36	40.41
3285	NYSE	SKY	Thu, Jun 2, 2005	39.75	40.40	39.73	40.25
3284	NYSE	SKY	Wed, Jun 1, 2005	39.17	39.80	39.00	39.57
3283	NYSE	SKY	Tue, May 31, 2005	39.70	39.70	39.10	39.10
3282	NYSE	SKY	Fri, May 27, 2005	39.50	39.98	39.50	39.85
3281	NYSE	SKY	Thu, May 26, 2005	39.15	39.50	39.14	39.48
3280	NYSE	SKY	Wed, May 25, 2005	39.59	39.63	39.05	39.05
3279	NYSE	SKY	Tue, May 24, 2005	39.91	39.91	39.55	39.69
3278	NYSE	SKY	Mon, May 23, 2005	39.15	40.15	39.14	39.91
3277	NYSE	SKY	Fri, May 20, 2005	38.75	39.04	38.75	39.01
3276	NYSE	SKY	Thu, May 19, 2005	38.55	39.00	38.55	38.75
3275	NYSE	SKY	Wed, May 18, 2005	36.87	38.63	36.87	38.61
3274	NYSE	SKY	Tue, May 17, 2005	37.25	37.25	36.41	36.62
3273	NYSE	SKY	Mon, May 16, 2005	37.44	37.91	37.44	37.49
3272	NYSE	SKY	Fri, May 13, 2005	38.15	38.15	37.31	37.31
3271	NYSE	SKY	Thu, May 12, 2005	38.50	38.63	37.85	38.23
3270	NYSE	SKY	Wed, May 11, 2005	37.88	38.70	37.80	38.43
3269	NYSE	SKY	Tue, May 10, 2005	38.01	38.15	37.74	37.90
3268	NYSE	SKY	Mon, May 9, 2005	37.29	38.06	37.29	37.90
3267	NYSE	SKY	Fri, May 6, 2005	37.31	37.42	37.17	37.29
3266	NYSE	SKY	Thu, May 5, 2005	36.65	37.33	36.65	37.31
3265	NYSE	SKY	Wed, May 4, 2005	36.35	36.55	36.20	36.55
3264	NYSE	SKY	Tue, May 3, 2005	35.90	36.58	35.90	36.49
3263	NYSE	SKY	Mon, May 2, 2005	36.15	36.45	35.89	36.02
3262	NYSE	SKY	Fri, Apr 29, 2005	36.10	36.20	36.00	36.10
3261	NYSE	SKY	Thu, Apr 28, 2005	36.45	36.53	36.29	36.30
3260	NYSE	SKY	Wed, Apr 27, 2005	37.25	37.25	36.45	36.45
3259	NYSE	SKY	Tue, Apr 26, 2005	37.47	37.86	37.10	37.38
3258	NYSE	SKY	Mon, Apr 25, 2005	37.55	38.30	37.42	37.47
3257	NYSE	SKY	Fri, Apr 22, 2005	37.40	37.60	36.99	37.45
3256	NYSE	SKY	Thu, Apr 21, 2005	37.60	37.61	37.10	37.40
3255	NYSE	SKY	Wed, Apr 20, 2005	38.65	38.65	37.50	37.50
3254	NYSE	SKY	Tue, Apr 19, 2005	38.30	38.85	38.25	38.76
3253	NYSE	SKY	Mon, Apr 18, 2005	37.60	38.20	37.55	38.20
3252	NYSE	SKY	Fri, Apr 15, 2005	37.99	37.99	37.65	37.65
3251	NYSE	SKY	Thu, Apr 14, 2005	38.35	38.47	37.80	37.98
3250	NYSE	SKY	Wed, Apr 13, 2005	38.60	38.61	38.22	38.22
3249	NYSE	SKY	Tue, Apr 12, 2005	37.90	38.75	37.75	38.75
3248	NYSE	SKY	Mon, Apr 11, 2005	38.28	38.30	37.95	37.95
3247	NYSE	SKY	Fri, Apr 8, 2005	38.40	38.44	38.26	38.28
3246	NYSE	SKY	Thu, Apr 7, 2005	38.25	38.40	38.07	38.30
3245	NYSE	SKY	Wed, Apr 6, 2005	38.40	38.65	38.24	38.30
3244	NYSE	SKY	Tue, Apr 5, 2005	38.60	38.93	38.45	38.50
3243	NYSE	SKY	Mon, Apr 4, 2005	38.05	38.49	38.00	38.49
3242	NYSE	SKY	Fri, Apr 1, 2005	38.40	38.50	38.08	38.15
3241	NYSE	SKY	Thu, Mar 31, 2005	38.30	38.49	38.03	38.49
3240	NYSE	SKY	Wed, Mar 30, 2005	37.85	38.30	37.78	38.10
3239	NYSE	SKY	Tue, Mar 29, 2005	37.70	37.80	37.60	37.75
3238	NYSE	SKY	Mon, Mar 28, 2005	38.17	38.42	37.68	37.72
3237	NYSE	SKY	Thu, Mar 24, 2005	37.70	38.51	37.70	38.00
3236	NYSE	SKY	Wed, Mar 23, 2005	37.75	38.00	37.70	37.70
3235	NYSE	SKY	Tue, Mar 22, 2005	37.53	37.92	37.45	37.75
3234	NYSE	SKY	Mon, Mar 21, 2005	37.40	37.65	37.40	37.51
3233	NYSE	SKY	Fri, Mar 18, 2005	38.70	38.70	36.95	37.25
3232	NYSE	SKY	Thu, Mar 17, 2005	38.41	38.75	38.35	38.59
3231	NYSE	SKY	Wed, Mar 16, 2005	38.87	39.03	38.31	38.31
3230	NYSE	SKY	Tue, Mar 15, 2005	39.40	39.70	39.00	39.00
3229	NYSE	SKY	Mon, Mar 14, 2005	39.70	39.90	39.26	39.27
3228	NYSE	SKY	Fri, Mar 11, 2005	40.18	40.35	39.45	39.55
3227	NYSE	SKY	Thu, Mar 10, 2005	40.25	40.96	40.15	40.36
3226	NYSE	SKY	Wed, Mar 9, 2005	40.40	40.76	40.15	40.15
3225	NYSE	SKY	Tue, Mar 8, 2005	40.16	40.45	39.95	40.31
3224	NYSE	SKY	Mon, Mar 7, 2005	40.98	41.01	40.15	40.15
3223	NYSE	SKY	Fri, Mar 4, 2005	39.90	40.89	39.80	40.82
3222	NYSE	SKY	Thu, Mar 3, 2005	39.60	40.03	39.60	39.75
3221	NYSE	SKY	Wed, Mar 2, 2005	39.10	39.69	39.10	39.60
3220	NYSE	SKY	Tue, Mar 1, 2005	38.35	38.99	38.30	38.99
3219	NYSE	SKY	Mon, Feb 28, 2005	38.83	38.83	38.05	38.35
3218	NYSE	SKY	Fri, Feb 25, 2005	38.25	38.95	38.25	38.93
3217	NYSE	SKY	Thu, Feb 24, 2005	38.69	38.84	38.03	38.09
3216	NYSE	SKY	Wed, Feb 23, 2005	39.35	39.45	38.60	38.60
3215	NYSE	SKY	Tue, Feb 22, 2005	40.85	40.85	39.26	39.26
3214	NYSE	SKY	Fri, Feb 18, 2005	41.52	41.52	40.89	40.90
3213	NYSE	SKY	Thu, Feb 17, 2005	41.25	41.94	41.25	41.40
3212	NYSE	SKY	Wed, Feb 16, 2005	40.30	41.15	40.22	41.15
3211	NYSE	SKY	Tue, Feb 15, 2005	39.50	40.24	39.50	40.00
3210	NYSE	SKY	Mon, Feb 14, 2005	40.90	40.90	40.19	40.29
3209	NYSE	SKY	Fri, Feb 11, 2005	40.15	41.02	39.69	41.01
3208	NYSE	SKY	Thu, Feb 10, 2005	40.45	40.46	40.05	40.15
3207	NYSE	SKY	Wed, Feb 9, 2005	41.45	41.45	40.52	40.53
3206	NYSE	SKY	Tue, Feb 8, 2005	41.40	41.55	41.20	41.51
3205	NYSE	SKY	Mon, Feb 7, 2005	41.45	41.57	41.45	41.57
3204	NYSE	SKY	Fri, Feb 4, 2005	41.40	41.40	41.22	41.35
3203	NYSE	SKY	Thu, Feb 3, 2005	41.30	41.40	41.00	41.40
3202	NYSE	SKY	Wed, Feb 2, 2005	41.75	41.75	41.05	41.23
3201	NYSE	SKY	Tue, Feb 1, 2005	40.32	41.96	40.32	41.91
3200	NYSE	SKY	Mon, Jan 31, 2005	40.02	40.52	39.87	40.52
3199	NYSE	SKY	Fri, Jan 28, 2005	39.60	40.00	39.25	39.92
3198	NYSE	SKY	Thu, Jan 27, 2005	39.20	39.73	39.20	39.48
3197	NYSE	SKY	Wed, Jan 26, 2005	38.90	39.20	38.82	39.20
3196	NYSE	SKY	Tue, Jan 25, 2005	38.50	38.85	38.30	38.75
3195	NYSE	SKY	Mon, Jan 24, 2005	38.61	38.95	38.39	38.40
3194	NYSE	SKY	Fri, Jan 21, 2005	38.60	38.73	38.40	38.46
3193	NYSE	SKY	Thu, Jan 20, 2005	39.33	39.36	38.65	38.65
3192	NYSE	SKY	Wed, Jan 19, 2005	40.46	40.50	39.20	39.20
3191	NYSE	SKY	Tue, Jan 18, 2005	38.89	40.36	38.89	40.36
3190	NYSE	SKY	Fri, Jan 14, 2005	38.45	38.89	38.45	38.89
3189	NYSE	SKY	Thu, Jan 13, 2005	38.88	38.94	38.45	38.45
3188	NYSE	SKY	Wed, Jan 12, 2005	38.68	39.15	38.40	39.00
3187	NYSE	SKY	Tue, Jan 11, 2005	38.63	38.93	38.60	38.65
3186	NYSE	SKY	Mon, Jan 10, 2005	38.25	38.95	38.25	38.75
3185	NYSE	SKY	Fri, Jan 7, 2005	38.62	38.78	38.20	38.20
3184	NYSE	SKY	Thu, Jan 6, 2005	39.00	39.20	38.50	38.50
3183	NYSE	SKY	Wed, Jan 5, 2005	40.12	40.15	39.03	39.04
3182	NYSE	SKY	Tue, Jan 4, 2005	41.05	41.14	40.20	40.20
3181	NYSE	SKY	Mon, Jan 3, 2005	40.85	41.18	40.59	40.94
3180	NYSE	SKY	Fri, Dec 31, 2004	41.00	41.00	40.76	40.80
3179	NYSE	SKY	Thu, Dec 30, 2004	41.00	41.20	40.97	40.97
3178	NYSE	SKY	Wed, Dec 29, 2004	41.50	41.50	41.00	41.00
3177	NYSE	SKY	Tue, Dec 28, 2004	41.57	41.93	41.46	41.56
3176	NYSE	SKY	Mon, Dec 27, 2004	41.95	41.95	41.62	41.62
3175	NYSE	SKY	Thu, Dec 23, 2004	41.46	41.95	41.46	41.85
3174	NYSE	SKY	Wed, Dec 22, 2004	41.80	42.10	41.28	41.28
3173	NYSE	SKY	Tue, Dec 21, 2004	41.02	41.75	41.02	41.70
3172	NYSE	SKY	Mon, Dec 20, 2004	41.00	41.25	40.80	40.94
3171	NYSE	SKY	Fri, Dec 17, 2004	40.90	41.00	40.83	41.00
3170	NYSE	SKY	Thu, Dec 16, 2004	40.53	41.07	40.50	40.99
3169	NYSE	SKY	Wed, Dec 15, 2004	40.10	40.62	39.92	40.61
3168	NYSE	SKY	Tue, Dec 14, 2004	40.30	40.35	40.18	40.18
3167	NYSE	SKY	Mon, Dec 13, 2004	40.29	40.42	40.28	40.39
3166	NYSE	SKY	Fri, Dec 10, 2004	39.90	40.36	39.86	40.29
3165	NYSE	SKY	Thu, Dec 9, 2004	39.81	39.94	39.55	39.92
3164	NYSE	SKY	Wed, Dec 8, 2004	40.05	40.10	39.76	39.96
3163	NYSE	SKY	Tue, Dec 7, 2004	40.71	40.86	40.04	40.04
3162	NYSE	SKY	Mon, Dec 6, 2004	41.25	41.46	40.49	40.66
3161	NYSE	SKY	Fri, Dec 3, 2004	41.89	41.89	41.33	41.33
3160	NYSE	SKY	Thu, Dec 2, 2004	41.16	41.79	41.16	41.79
3159	NYSE	SKY	Wed, Dec 1, 2004	41.40	41.70	41.24	41.26
3158	NYSE	SKY	Tue, Nov 30, 2004	41.22	41.50	41.16	41.35
3157	NYSE	SKY	Mon, Nov 29, 2004	40.78	41.26	40.78	41.25
3156	NYSE	SKY	Fri, Nov 26, 2004	40.77	40.77	40.68	40.68
3155	NYSE	SKY	Wed, Nov 24, 2004	40.47	40.85	40.47	40.83
3154	NYSE	SKY	Tue, Nov 23, 2004	40.49	40.90	40.21	40.40
3153	NYSE	SKY	Mon, Nov 22, 2004	40.00	40.40	39.86	40.40
3152	NYSE	SKY	Fri, Nov 19, 2004	41.11	41.11	40.07	40.07
3151	NYSE	SKY	Thu, Nov 18, 2004	41.15	41.17	41.04	41.10
3150	NYSE	SKY	Wed, Nov 17, 2004	41.48	41.76	41.15	41.15
3149	NYSE	SKY	Tue, Nov 16, 2004	41.60	42.00	41.38	41.38
3148	NYSE	SKY	Mon, Nov 15, 2004	41.40	41.50	41.05	41.50
3147	NYSE	SKY	Fri, Nov 12, 2004	40.55	41.50	40.30	41.50
3146	NYSE	SKY	Thu, Nov 11, 2004	39.00	40.45	39.00	40.45
3145	NYSE	SKY	Wed, Nov 10, 2004	39.73	39.81	39.42	39.42
3144	NYSE	SKY	Tue, Nov 9, 2004	39.63	39.77	39.25	39.73
3143	NYSE	SKY	Mon, Nov 8, 2004	39.50	39.73	39.50	39.55
3142	NYSE	SKY	Fri, Nov 5, 2004	39.50	39.74	39.20	39.65
3141	NYSE	SKY	Thu, Nov 4, 2004	39.35	39.55	39.25	39.53
3140	NYSE	SKY	Wed, Nov 3, 2004	39.48	39.55	39.28	39.50
3139	NYSE	SKY	Tue, Nov 2, 2004	39.50	39.55	39.30	39.43
3138	NYSE	SKY	Mon, Nov 1, 2004	40.00	40.01	39.25	39.50
3137	NYSE	SKY	Fri, Oct 29, 2004	40.05	40.08	39.83	40.08
3136	NYSE	SKY	Thu, Oct 28, 2004	39.46	40.00	39.40	39.97
3135	NYSE	SKY	Wed, Oct 27, 2004	39.40	39.60	39.30	39.31
3134	NYSE	SKY	Tue, Oct 26, 2004	38.61	39.30	38.52	39.29
3133	NYSE	SKY	Mon, Oct 25, 2004	38.75	38.93	38.55	38.60
3132	NYSE	SKY	Fri, Oct 22, 2004	39.24	39.36	38.82	38.82
3131	NYSE	SKY	Thu, Oct 21, 2004	39.23	39.40	39.01	39.16
3130	NYSE	SKY	Wed, Oct 20, 2004	39.49	39.82	39.25	39.25
3129	NYSE	SKY	Tue, Oct 19, 2004	39.31	39.80	39.23	39.39
3128	NYSE	SKY	Mon, Oct 18, 2004	39.40	39.65	39.30	39.35
3127	NYSE	SKY	Fri, Oct 15, 2004	39.68	39.92	39.25	39.51
3126	NYSE	SKY	Thu, Oct 14, 2004	41.00	41.00	39.67	39.67
3125	NYSE	SKY	Wed, Oct 13, 2004	41.05	41.10	40.84	40.92
3124	NYSE	SKY	Tue, Oct 12, 2004	39.50	41.30	39.50	41.20
3123	NYSE	SKY	Mon, Oct 11, 2004	40.50	40.51	40.32	40.51
3122	NYSE	SKY	Fri, Oct 8, 2004	40.88	40.88	40.56	40.57
3121	NYSE	SKY	Thu, Oct 7, 2004	41.20	41.24	40.90	40.90
3120	NYSE	SKY	Wed, Oct 6, 2004	40.82	40.95	40.45	40.95
3119	NYSE	SKY	Tue, Oct 5, 2004	41.14	41.15	40.68	40.72
3118	NYSE	SKY	Mon, Oct 4, 2004	41.64	41.71	41.23	41.24
3117	NYSE	SKY	Fri, Oct 1, 2004	40.10	41.54	40.10	41.54
3116	NYSE	SKY	Thu, Sep 30, 2004	39.98	40.27	39.95	40.05
3115	NYSE	SKY	Wed, Sep 29, 2004	39.42	40.00	39.40	40.00
3114	NYSE	SKY	Tue, Sep 28, 2004	39.50	39.59	39.47	39.52
3113	NYSE	SKY	Mon, Sep 27, 2004	39.70	39.70	39.43	39.43
3112	NYSE	SKY	Fri, Sep 24, 2004	39.50	39.83	39.50	39.80
3111	NYSE	SKY	Thu, Sep 23, 2004	39.39	39.61	39.33	39.55
3110	NYSE	SKY	Wed, Sep 22, 2004	39.31	39.50	39.10	39.35
3109	NYSE	SKY	Tue, Sep 21, 2004	39.70	39.70	38.99	39.34
3108	NYSE	SKY	Mon, Sep 20, 2004	39.62	39.73	39.55	39.55
3107	NYSE	SKY	Fri, Sep 17, 2004	39.90	39.90	39.69	39.72
3106	NYSE	SKY	Thu, Sep 16, 2004	39.20	39.82	39.20	39.82
3105	NYSE	SKY	Wed, Sep 15, 2004	39.40	39.45	39.10	39.15
3104	NYSE	SKY	Tue, Sep 14, 2004	39.60	39.65	39.01	39.50
3103	NYSE	SKY	Mon, Sep 13, 2004	39.20	39.69	39.20	39.66
3102	NYSE	SKY	Fri, Sep 10, 2004	38.85	39.17	38.70	39.17
3101	NYSE	SKY	Thu, Sep 9, 2004	38.60	38.95	38.48	38.95
3100	NYSE	SKY	Wed, Sep 8, 2004	38.65	39.15	38.65	38.71
3099	NYSE	SKY	Tue, Sep 7, 2004	38.37	38.57	38.37	38.55
3098	NYSE	SKY	Fri, Sep 3, 2004	38.43	38.65	38.31	38.35
3097	NYSE	SKY	Thu, Sep 2, 2004	38.00	38.43	37.98	38.30
3096	NYSE	SKY	Wed, Sep 1, 2004	38.10	38.10	37.90	38.00
3095	NYSE	SKY	Tue, Aug 31, 2004	37.98	38.20	37.80	38.20
3094	NYSE	SKY	Mon, Aug 30, 2004	37.65	38.10	37.50	37.98
3093	NYSE	SKY	Fri, Aug 27, 2004	37.62	37.64	37.51	37.63
3092	NYSE	SKY	Thu, Aug 26, 2004	37.45	37.65	37.42	37.49
3091	NYSE	SKY	Wed, Aug 25, 2004	37.40	37.50	37.20	37.45
3090	NYSE	SKY	Tue, Aug 24, 2004	36.80	37.50	36.80	37.50
3089	NYSE	SKY	Mon, Aug 23, 2004	36.55	36.85	36.55	36.78
3088	NYSE	SKY	Fri, Aug 20, 2004	36.46	36.55	36.45	36.50
3087	NYSE	SKY	Thu, Aug 19, 2004	36.40	36.50	36.40	36.45
3086	NYSE	SKY	Wed, Aug 18, 2004	36.45	36.60	36.19	36.45
3085	NYSE	SKY	Tue, Aug 17, 2004	36.90	36.95	36.36	36.45
3084	NYSE	SKY	Mon, Aug 16, 2004	36.10	36.92	36.10	36.90
3083	NYSE	SKY	Fri, Aug 13, 2004	36.10	36.25	36.00	36.01
3082	NYSE	SKY	Thu, Aug 12, 2004	36.25	36.40	35.99	36.00
3081	NYSE	SKY	Wed, Aug 11, 2004	35.53	36.15	35.32	36.15
3080	NYSE	SKY	Tue, Aug 10, 2004	35.32	35.58	35.19	35.53
3079	NYSE	SKY	Mon, Aug 9, 2004	35.57	35.70	35.24	35.24
3078	NYSE	SKY	Fri, Aug 6, 2004	36.30	36.37	35.77	35.77
3077	NYSE	SKY	Thu, Aug 5, 2004	37.37	37.37	36.40	36.40
3076	NYSE	SKY	Wed, Aug 4, 2004	37.00	37.30	36.60	37.30
3075	NYSE	SKY	Tue, Aug 3, 2004	37.30	37.30	37.01	37.02
3074	NYSE	SKY	Mon, Aug 2, 2004	37.40	37.47	37.22	37.30
3073	NYSE	SKY	Fri, Jul 30, 2004	37.20	37.50	37.13	37.40
3072	NYSE	SKY	Thu, Jul 29, 2004	37.00	37.30	36.40	37.10
3071	NYSE	SKY	Wed, Jul 28, 2004	36.60	37.15	36.33	36.90
3070	NYSE	SKY	Tue, Jul 27, 2004	36.72	36.83	36.25	36.69
3069	NYSE	SKY	Mon, Jul 26, 2004	36.75	36.78	36.15	36.62
3068	NYSE	SKY	Fri, Jul 23, 2004	35.95	36.72	35.95	36.71
3067	NYSE	SKY	Thu, Jul 22, 2004	36.35	36.99	35.85	35.85
3066	NYSE	SKY	Wed, Jul 21, 2004	37.10	37.10	36.49	36.49
3065	NYSE	SKY	Tue, Jul 20, 2004	36.99	36.99	36.79	36.99
3064	NYSE	SKY	Mon, Jul 19, 2004	37.16	37.20	36.80	36.93
3063	NYSE	SKY	Fri, Jul 16, 2004	37.38	37.38	37.00	37.15
3062	NYSE	SKY	Thu, Jul 15, 2004	37.17	37.40	37.11	37.35
3061	NYSE	SKY	Wed, Jul 14, 2004	37.55	37.55	37.17	37.17
3060	NYSE	SKY	Tue, Jul 13, 2004	37.70	37.71	37.50	37.69
3059	NYSE	SKY	Mon, Jul 12, 2004	37.60	37.80	36.97	37.72
3058	NYSE	SKY	Fri, Jul 9, 2004	38.05	38.20	37.60	37.77
3057	NYSE	SKY	Thu, Jul 8, 2004	38.95	39.05	38.15	38.15
3056	NYSE	SKY	Wed, Jul 7, 2004	39.11	39.30	38.88	38.95
3055	NYSE	SKY	Tue, Jul 6, 2004	39.55	39.56	38.99	39.10
3054	NYSE	SKY	Fri, Jul 2, 2004	39.55	39.78	39.54	39.69
3053	NYSE	SKY	Thu, Jul 1, 2004	40.65	40.65	39.69	39.72
3052	NYSE	SKY	Wed, Jun 30, 2004	40.10	40.95	40.10	40.65
3051	NYSE	SKY	Tue, Jun 29, 2004	39.89	39.98	39.70	39.98
3050	NYSE	SKY	Mon, Jun 28, 2004	40.30	40.50	39.70	39.79
3049	NYSE	SKY	Fri, Jun 25, 2004	40.29	40.50	40.24	40.25
3048	NYSE	SKY	Thu, Jun 24, 2004	40.50	40.60	40.30	40.30
3047	NYSE	SKY	Wed, Jun 23, 2004	40.53	40.55	40.02	40.44
3046	NYSE	SKY	Tue, Jun 22, 2004	40.85	40.90	40.30	40.53
3045	NYSE	SKY	Mon, Jun 21, 2004	41.30	41.60	40.75	40.82
3044	NYSE	SKY	Fri, Jun 18, 2004	40.80	40.90	40.70	40.90
3043	NYSE	SKY	Thu, Jun 17, 2004	40.98	40.98	40.23	40.78
3042	NYSE	SKY	Wed, Jun 16, 2004	40.14	40.85	40.14	40.73
3041	NYSE	SKY	Tue, Jun 15, 2004	39.25	39.99	39.25	39.99
3040	NYSE	SKY	Mon, Jun 14, 2004	40.17	40.25	39.50	39.50
3039	NYSE	SKY	Thu, Jun 10, 2004	39.80	40.01	39.74	39.92
3038	NYSE	SKY	Wed, Jun 9, 2004	40.23	40.23	39.90	39.90
3037	NYSE	SKY	Tue, Jun 8, 2004	40.55	40.60	39.93	40.15
3036	NYSE	SKY	Mon, Jun 7, 2004	40.40	40.95	40.40	40.90
3035	NYSE	SKY	Fri, Jun 4, 2004	40.20	40.40	40.03	40.15
3034	NYSE	SKY	Thu, Jun 3, 2004	39.55	40.05	39.50	39.51
3033	NYSE	SKY	Wed, Jun 2, 2004	40.02	40.15	39.69	39.77
3032	NYSE	SKY	Tue, Jun 1, 2004	39.98	40.40	39.70	39.82
3031	NYSE	SKY	Fri, May 28, 2004	40.30	40.30	40.00	40.02
3030	NYSE	SKY	Thu, May 27, 2004	40.30	40.36	39.88	40.12
3029	NYSE	SKY	Wed, May 26, 2004	40.30	40.30	40.16	40.17
3028	NYSE	SKY	Tue, May 25, 2004	39.79	40.83	39.65	40.50
3027	NYSE	SKY	Mon, May 24, 2004	38.70	39.99	38.70	39.81
3026	NYSE	SKY	Fri, May 21, 2004	37.88	38.50	37.80	38.50
3025	NYSE	SKY	Thu, May 20, 2004	37.42	37.74	37.00	37.68
3024	NYSE	SKY	Wed, May 19, 2004	38.02	38.27	37.41	37.41
3023	NYSE	SKY	Tue, May 18, 2004	37.60	37.82	37.43	37.82
3022	NYSE	SKY	Mon, May 17, 2004	37.80	37.80	37.25	37.45
3021	NYSE	SKY	Fri, May 14, 2004	38.58	38.61	38.00	38.00
3020	NYSE	SKY	Thu, May 13, 2004	39.00	39.05	38.58	38.58
3019	NYSE	SKY	Wed, May 12, 2004	39.00	39.00	38.15	39.00
3018	NYSE	SKY	Tue, May 11, 2004	38.88	39.17	38.75	38.99
3017	NYSE	SKY	Mon, May 10, 2004	39.96	39.96	38.80	38.80
3016	NYSE	SKY	Fri, May 7, 2004	40.90	40.91	40.06	40.06
3015	NYSE	SKY	Thu, May 6, 2004	41.90	41.90	40.80	40.86
3014	NYSE	SKY	Wed, May 5, 2004	41.70	42.15	41.51	42.05
3013	NYSE	SKY	Tue, May 4, 2004	42.72	42.73	41.68	41.80
3012	NYSE	SKY	Mon, May 3, 2004	42.90	43.22	42.60	42.72
3011	NYSE	SKY	Fri, Apr 30, 2004	43.05	43.08	42.57	42.74
3010	NYSE	SKY	Thu, Apr 29, 2004	43.00	43.50	43.00	43.10
3009	NYSE	SKY	Wed, Apr 28, 2004	43.54	43.54	42.80	43.00
3008	NYSE	SKY	Tue, Apr 27, 2004	43.76	44.51	43.20	43.54
3007	NYSE	SKY	Mon, Apr 26, 2004	44.05	44.35	43.75	43.75
3006	NYSE	SKY	Fri, Apr 23, 2004	44.60	44.60	44.04	44.20
3005	NYSE	SKY	Thu, Apr 22, 2004	43.77	45.39	43.70	44.75
3004	NYSE	SKY	Wed, Apr 21, 2004	42.90	43.65	42.47	43.57
3003	NYSE	SKY	Tue, Apr 20, 2004	40.59	43.05	40.40	43.05
3002	NYSE	SKY	Mon, Apr 19, 2004	39.49	40.75	38.75	40.60
3001	NYSE	SKY	Fri, Apr 16, 2004	37.30	39.50	37.30	39.50
3000	NYSE	SKY	Thu, Apr 15, 2004	38.70	39.30	37.18	37.18
2999	NYSE	SKY	Wed, Apr 14, 2004	38.88	39.20	38.59	38.81
2998	NYSE	SKY	Tue, Apr 13, 2004	39.55	39.55	38.90	38.90
2997	NYSE	SKY	Mon, Apr 12, 2004	39.53	39.79	39.44	39.45
2996	NYSE	SKY	Thu, Apr 8, 2004	39.23	39.67	39.10	39.33
2995	NYSE	SKY	Wed, Apr 7, 2004	39.10	39.24	39.05	39.23
2994	NYSE	SKY	Tue, Apr 6, 2004	39.24	39.75	39.15	39.15
2993	NYSE	SKY	Mon, Apr 5, 2004	39.50	39.50	37.87	39.24
2992	NYSE	SKY	Fri, Apr 2, 2004	39.75	39.75	38.89	39.37
2991	NYSE	SKY	Thu, Apr 1, 2004	38.56	39.33	38.25	39.33
2990	NYSE	SKY	Wed, Mar 31, 2004	38.60	38.68	38.00	38.57
2989	NYSE	SKY	Tue, Mar 30, 2004	37.60	39.08	37.60	38.80
2988	NYSE	SKY	Mon, Mar 29, 2004	35.60	37.45	35.60	37.45
2987	NYSE	SKY	Fri, Mar 26, 2004	35.55	35.68	34.94	35.20
2986	NYSE	SKY	Thu, Mar 25, 2004	35.39	35.77	35.20	35.40
2985	NYSE	SKY	Wed, Mar 24, 2004	35.80	35.85	35.06	35.19
2984	NYSE	SKY	Tue, Mar 23, 2004	35.30	35.91	35.30	35.57
2983	NYSE	SKY	Mon, Mar 22, 2004	35.44	36.69	35.15	35.30
2982	NYSE	SKY	Fri, Mar 19, 2004	38.70	38.70	35.35	35.44
2981	NYSE	SKY	Thu, Mar 18, 2004	39.00	39.00	38.49	38.70
2980	NYSE	SKY	Wed, Mar 17, 2004	38.90	39.00	38.83	39.00
2979	NYSE	SKY	Tue, Mar 16, 2004	38.45	39.35	37.75	38.11
2978	NYSE	SKY	Mon, Mar 15, 2004	38.50	38.75	38.35	38.45
2977	NYSE	SKY	Fri, Mar 12, 2004	38.50	38.85	38.10	38.84
2976	NYSE	SKY	Thu, Mar 11, 2004	40.50	40.65	38.68	38.69
2975	NYSE	SKY	Wed, Mar 10, 2004	41.97	42.12	40.69	40.69
2974	NYSE	SKY	Tue, Mar 9, 2004	42.90	43.11	41.98	41.98
2973	NYSE	SKY	Mon, Mar 8, 2004	42.90	43.38	42.74	42.93
2972	NYSE	SKY	Fri, Mar 5, 2004	42.60	43.17	42.45	42.75
2971	NYSE	SKY	Thu, Mar 4, 2004	42.05	42.79	42.01	42.78
2970	NYSE	SKY	Wed, Mar 3, 2004	41.76	42.10	41.55	42.10
2969	NYSE	SKY	Tue, Mar 2, 2004	41.50	42.22	41.25	41.53
2968	NYSE	SKY	Mon, Mar 1, 2004	40.76	41.50	40.76	41.50
2967	NYSE	SKY	Fri, Feb 27, 2004	40.07	41.22	40.04	40.51
2966	NYSE	SKY	Thu, Feb 26, 2004	40.02	40.34	40.01	40.25
2965	NYSE	SKY	Wed, Feb 25, 2004	39.50	40.10	39.35	40.05
2964	NYSE	SKY	Tue, Feb 24, 2004	39.40	40.22	39.40	39.65
2963	NYSE	SKY	Mon, Feb 23, 2004	40.22	40.22	39.30	39.30
2962	NYSE	SKY	Fri, Feb 20, 2004	40.25	40.43	40.00	40.21
2961	NYSE	SKY	Thu, Feb 19, 2004	39.67	40.55	39.67	40.35
2960	NYSE	SKY	Wed, Feb 18, 2004	40.12	40.49	39.65	39.75
2959	NYSE	SKY	Tue, Feb 17, 2004	39.34	40.50	39.34	40.32
2958	NYSE	SKY	Fri, Feb 13, 2004	39.47	39.57	39.30	39.39
2957	NYSE	SKY	Thu, Feb 12, 2004	39.66	39.75	39.51	39.54
2956	NYSE	SKY	Wed, Feb 11, 2004	38.50	39.77	38.50	39.66
2955	NYSE	SKY	Tue, Feb 10, 2004	37.06	38.71	37.06	38.50
2954	NYSE	SKY	Mon, Feb 9, 2004	36.70	37.05	36.70	36.96
2953	NYSE	SKY	Fri, Feb 6, 2004	35.58	36.60	35.58	36.60
2952	NYSE	SKY	Thu, Feb 5, 2004	35.52	35.63	35.46	35.51
2951	NYSE	SKY	Wed, Feb 4, 2004	36.00	36.00	35.35	35.40
2950	NYSE	SKY	Tue, Feb 3, 2004	35.56	36.00	35.52	36.00
2949	NYSE	SKY	Mon, Feb 2, 2004	35.97	36.00	35.50	35.55
2948	NYSE	SKY	Fri, Jan 30, 2004	36.06	36.09	35.86	35.87
2947	NYSE	SKY	Thu, Jan 29, 2004	36.10	36.10	35.84	35.96
2946	NYSE	SKY	Wed, Jan 28, 2004	36.79	36.79	36.15	36.15
2945	NYSE	SKY	Tue, Jan 27, 2004	36.64	36.69	36.60	36.69
2944	NYSE	SKY	Mon, Jan 26, 2004	36.30	36.59	36.30	36.59
2943	NYSE	SKY	Fri, Jan 23, 2004	36.25	36.40	36.02	36.40
2942	NYSE	SKY	Thu, Jan 22, 2004	35.25	36.20	35.24	36.15
2941	NYSE	SKY	Wed, Jan 21, 2004	35.20	35.25	35.15	35.25
2940	NYSE	SKY	Tue, Jan 20, 2004	35.22	35.32	34.95	35.31
2939	NYSE	SKY	Fri, Jan 16, 2004	35.55	35.64	35.30	35.31
2938	NYSE	SKY	Thu, Jan 15, 2004	35.45	35.45	35.05	35.30
2937	NYSE	SKY	Wed, Jan 14, 2004	35.35	35.46	35.31	35.45
2936	NYSE	SKY	Tue, Jan 13, 2004	35.15	35.25	34.92	35.25
2935	NYSE	SKY	Mon, Jan 12, 2004	35.20	35.25	35.00	35.00
2934	NYSE	SKY	Fri, Jan 9, 2004	35.45	35.45	35.00	35.05
2933	NYSE	SKY	Thu, Jan 8, 2004	35.00	35.30	35.00	35.30
2932	NYSE	SKY	Wed, Jan 7, 2004	34.92	35.10	34.81	34.98
2931	NYSE	SKY	Tue, Jan 6, 2004	35.15	35.25	34.67	34.67
2930	NYSE	SKY	Mon, Jan 5, 2004	35.15	35.25	35.10	35.14
2929	NYSE	SKY	Fri, Jan 2, 2004	35.05	35.10	34.95	35.06
2928	NYSE	SKY	Wed, Dec 31, 2003	35.50	35.50	34.87	34.87
2927	NYSE	SKY	Tue, Dec 30, 2003	35.50	35.54	35.35	35.50
2926	NYSE	SKY	Mon, Dec 29, 2003	35.21	35.47	35.20	35.47
2925	NYSE	SKY	Fri, Dec 26, 2003	35.15	35.21	35.15	35.21
2924	NYSE	SKY	Wed, Dec 24, 2003	35.15	35.33	35.01	35.01
2923	NYSE	SKY	Tue, Dec 23, 2003	34.70	35.30	34.70	35.30
2922	NYSE	SKY	Mon, Dec 22, 2003	34.44	34.73	34.44	34.72
2921	NYSE	SKY	Fri, Dec 19, 2003	35.00	35.00	34.44	34.51
2920	NYSE	SKY	Thu, Dec 18, 2003	34.71	35.17	34.71	35.00
2919	NYSE	SKY	Wed, Dec 17, 2003	34.10	34.47	33.94	34.47
2918	NYSE	SKY	Tue, Dec 16, 2003	33.75	33.92	33.75	33.92
2917	NYSE	SKY	Mon, Dec 15, 2003	33.80	33.99	33.69	33.89
2916	NYSE	SKY	Fri, Dec 12, 2003	33.60	33.90	33.40	33.89
2915	NYSE	SKY	Thu, Dec 11, 2003	32.90	33.45	32.90	33.45
2914	NYSE	SKY	Wed, Dec 10, 2003	33.39	33.39	32.80	32.81
2913	NYSE	SKY	Tue, Dec 9, 2003	32.95	33.39	32.85	33.39
2912	NYSE	SKY	Mon, Dec 8, 2003	32.25	32.70	32.25	32.70
2911	NYSE	SKY	Fri, Dec 5, 2003	32.20	32.35	32.06	32.30
2910	NYSE	SKY	Thu, Dec 4, 2003	32.00	32.33	32.00	32.29
2909	NYSE	SKY	Wed, Dec 3, 2003	32.27	32.29	31.91	31.92
2908	NYSE	SKY	Tue, Dec 2, 2003	32.45	32.45	32.25	32.29
2907	NYSE	SKY	Mon, Dec 1, 2003	32.25	32.50	32.23	32.29
2906	NYSE	SKY	Fri, Nov 28, 2003	32.35	32.38	32.10	32.10
2905	NYSE	SKY	Wed, Nov 26, 2003	32.45	32.45	32.15	32.22
2904	NYSE	SKY	Tue, Nov 25, 2003	32.96	32.97	32.43	32.43
2903	NYSE	SKY	Mon, Nov 24, 2003	32.60	33.00	32.60	32.86
2902	NYSE	SKY	Fri, Nov 21, 2003	32.70	32.80	32.30	32.45
2901	NYSE	SKY	Thu, Nov 20, 2003	32.60	32.90	32.56	32.70
2900	NYSE	SKY	Wed, Nov 19, 2003	32.65	32.72	32.48	32.49
2899	NYSE	SKY	Tue, Nov 18, 2003	33.10	33.15	32.40	32.45
2898	NYSE	SKY	Mon, Nov 17, 2003	33.40	33.40	32.90	32.94
2897	NYSE	SKY	Fri, Nov 14, 2003	33.81	33.81	33.42	33.49
2896	NYSE	SKY	Thu, Nov 13, 2003	34.15	34.15	33.80	33.80
2895	NYSE	SKY	Wed, Nov 12, 2003	34.49	34.49	33.88	34.00
2894	NYSE	SKY	Tue, Nov 11, 2003	34.50	34.50	34.37	34.49
2893	NYSE	SKY	Mon, Nov 10, 2003	34.50	34.59	34.47	34.49
2892	NYSE	SKY	Fri, Nov 7, 2003	34.50	34.52	34.36	34.45
2891	NYSE	SKY	Thu, Nov 6, 2003	34.56	34.60	34.01	34.25
2890	NYSE	SKY	Wed, Nov 5, 2003	34.41	34.50	34.25	34.46
2889	NYSE	SKY	Tue, Nov 4, 2003	34.40	34.50	34.35	34.44
2888	NYSE	SKY	Mon, Nov 3, 2003	34.44	34.54	34.37	34.40
2887	NYSE	SKY	Fri, Oct 31, 2003	34.00	34.57	34.00	34.45
2886	NYSE	SKY	Thu, Oct 30, 2003	34.00	34.19	33.85	33.95
2885	NYSE	SKY	Wed, Oct 29, 2003	33.85	34.01	33.78	33.90
2884	NYSE	SKY	Tue, Oct 28, 2003	33.50	33.95	33.50	33.90
2883	NYSE	SKY	Mon, Oct 27, 2003	33.48	33.48	33.33	33.41
2882	NYSE	SKY	Fri, Oct 24, 2003	33.60	33.61	33.40	33.43
2881	NYSE	SKY	Thu, Oct 23, 2003	33.52	33.82	33.52	33.70
2880	NYSE	SKY	Wed, Oct 22, 2003	33.75	33.75	33.55	33.61
2879	NYSE	SKY	Tue, Oct 21, 2003	33.35	33.95	33.35	33.94
2878	NYSE	SKY	Mon, Oct 20, 2003	33.60	33.64	33.50	33.50
2877	NYSE	SKY	Fri, Oct 17, 2003	33.70	33.90	33.36	33.40
2876	NYSE	SKY	Thu, Oct 16, 2003	33.70	33.75	33.52	33.60
2875	NYSE	SKY	Wed, Oct 15, 2003	33.95	34.20	33.70	33.90
2874	NYSE	SKY	Tue, Oct 14, 2003	33.70	33.90	33.70	33.89
2873	NYSE	SKY	Mon, Oct 13, 2003	33.30	33.85	33.30	33.70
2872	NYSE	SKY	Fri, Oct 10, 2003	33.25	33.25	33.05	33.20
2871	NYSE	SKY	Thu, Oct 9, 2003	33.00	33.30	32.90	33.10
2870	NYSE	SKY	Wed, Oct 8, 2003	33.17	33.20	33.00	33.00
2869	NYSE	SKY	Tue, Oct 7, 2003	32.79	33.10	32.79	33.10
2868	NYSE	SKY	Mon, Oct 6, 2003	32.56	32.85	32.56	32.85
2867	NYSE	SKY	Fri, Oct 3, 2003	32.50	32.66	32.46	32.66
2866	NYSE	SKY	Thu, Oct 2, 2003	32.42	32.48	32.35	32.40
2865	NYSE	SKY	Wed, Oct 1, 2003	32.11	32.38	32.11	32.37
2864	NYSE	SKY	Tue, Sep 30, 2003	32.27	32.27	32.02	32.02
2863	NYSE	SKY	Mon, Sep 29, 2003	32.01	32.25	32.00	32.17
2862	NYSE	SKY	Fri, Sep 26, 2003	31.95	32.18	31.95	32.00
2861	NYSE	SKY	Thu, Sep 25, 2003	32.02	32.13	31.77	31.87
2860	NYSE	SKY	Wed, Sep 24, 2003	31.92	32.20	31.92	32.01
2859	NYSE	SKY	Tue, Sep 23, 2003	31.78	31.80	31.30	31.80
2858	NYSE	SKY	Mon, Sep 22, 2003	32.00	32.20	31.80	32.03
2857	NYSE	SKY	Fri, Sep 19, 2003	32.00	32.17	31.96	32.00
2856	NYSE	SKY	Thu, Sep 18, 2003	32.10	32.25	32.02	32.02
2855	NYSE	SKY	Wed, Sep 17, 2003	32.21	32.30	32.17	32.20
2854	NYSE	SKY	Tue, Sep 16, 2003	31.75	32.32	31.75	32.32
2853	NYSE	SKY	Mon, Sep 15, 2003	32.00	32.15	31.80	32.00
2852	NYSE	SKY	Fri, Sep 12, 2003	32.04	32.14	31.95	31.95
2851	NYSE	SKY	Thu, Sep 11, 2003	32.19	32.30	32.01	32.01
2850	NYSE	SKY	Wed, Sep 10, 2003	32.25	32.41	32.16	32.20
2849	NYSE	SKY	Tue, Sep 9, 2003	32.07	32.30	32.00	32.26
2848	NYSE	SKY	Mon, Sep 8, 2003	32.21	32.30	32.05	32.05
2847	NYSE	SKY	Fri, Sep 5, 2003	32.50	32.57	32.20	32.24
2846	NYSE	SKY	Thu, Sep 4, 2003	32.59	32.59	32.25	32.58
2845	NYSE	SKY	Wed, Sep 3, 2003	32.57	32.60	32.48	32.52
2844	NYSE	SKY	Tue, Sep 2, 2003	32.25	32.60	32.05	32.53
2843	NYSE	SKY	Fri, Aug 29, 2003	32.06	32.45	32.06	32.33
2842	NYSE	SKY	Thu, Aug 28, 2003	32.13	32.18	32.05	32.10
2841	NYSE	SKY	Wed, Aug 27, 2003	32.30	32.30	32.03	32.12
2840	NYSE	SKY	Tue, Aug 26, 2003	32.15	32.30	32.10	32.30
2839	NYSE	SKY	Mon, Aug 25, 2003	32.25	32.30	32.16	32.26
2838	NYSE	SKY	Fri, Aug 22, 2003	32.60	32.60	32.27	32.30
2837	NYSE	SKY	Thu, Aug 21, 2003	32.25	32.40	32.25	32.40
2836	NYSE	SKY	Wed, Aug 20, 2003	31.98	32.15	31.75	32.15
2835	NYSE	SKY	Tue, Aug 19, 2003	31.25	32.00	31.25	31.98
2834	NYSE	SKY	Mon, Aug 18, 2003	30.52	31.00	30.48	31.00
2833	NYSE	SKY	Fri, Aug 15, 2003	30.40	30.50	30.30	30.40
2832	NYSE	SKY	Thu, Aug 14, 2003	30.60	30.68	30.30	30.30
2831	NYSE	SKY	Wed, Aug 13, 2003	30.50	30.70	30.44	30.49
2830	NYSE	SKY	Tue, Aug 12, 2003	30.20	30.35	30.00	30.35
2829	NYSE	SKY	Mon, Aug 11, 2003	29.65	30.20	29.63	30.15
2828	NYSE	SKY	Fri, Aug 8, 2003	28.95	29.65	28.95	29.65
2827	NYSE	SKY	Thu, Aug 7, 2003	28.45	28.83	28.45	28.83
2826	NYSE	SKY	Wed, Aug 6, 2003	27.80	28.51	27.80	28.40
2825	NYSE	SKY	Tue, Aug 5, 2003	28.81	28.81	27.80	27.80
2824	NYSE	SKY	Mon, Aug 4, 2003	29.25	29.25	28.71	28.71
2823	NYSE	SKY	Fri, Aug 1, 2003	29.70	29.75	29.35	29.35
2822	NYSE	SKY	Thu, Jul 31, 2003	29.90	29.93	29.60	29.77
2821	NYSE	SKY	Wed, Jul 30, 2003	30.10	30.40	29.49	29.95
2820	NYSE	SKY	Tue, Jul 29, 2003	29.84	30.00	29.68	30.00
2819	NYSE	SKY	Mon, Jul 28, 2003	29.50	29.79	29.50	29.64
2818	NYSE	SKY	Fri, Jul 25, 2003	29.20	29.40	28.80	29.35
2817	NYSE	SKY	Thu, Jul 24, 2003	29.30	29.51	29.00	29.15
2816	NYSE	SKY	Wed, Jul 23, 2003	29.80	29.80	29.24	29.30
2815	NYSE	SKY	Tue, Jul 22, 2003	30.25	30.26	29.67	29.68
2814	NYSE	SKY	Mon, Jul 21, 2003	30.71	30.90	30.20	30.35
2813	NYSE	SKY	Fri, Jul 18, 2003	30.75	30.75	30.60	30.74
2812	NYSE	SKY	Thu, Jul 17, 2003	30.74	30.75	30.51	30.70
2811	NYSE	SKY	Wed, Jul 16, 2003	30.70	30.96	30.70	30.72
2810	NYSE	SKY	Tue, Jul 15, 2003	31.30	31.48	30.62	30.69
2809	NYSE	SKY	Mon, Jul 14, 2003	31.40	31.75	31.20	31.26
2808	NYSE	SKY	Fri, Jul 11, 2003	31.49	31.59	31.21	31.39
2807	NYSE	SKY	Thu, Jul 10, 2003	31.30	31.37	31.00	31.30
2806	NYSE	SKY	Wed, Jul 9, 2003	31.56	31.67	31.35	31.36
2805	NYSE	SKY	Tue, Jul 8, 2003	31.35	31.95	31.19	31.76
2804	NYSE	SKY	Mon, Jul 7, 2003	31.00	31.69	31.00	31.35
2803	NYSE	SKY	Thu, Jul 3, 2003	30.90	30.90	30.81	30.81
2802	NYSE	SKY	Wed, Jul 2, 2003	30.00	30.82	30.00	30.82
2801	NYSE	SKY	Tue, Jul 1, 2003	30.00	30.01	29.85	29.91
2800	NYSE	SKY	Mon, Jun 30, 2003	29.95	30.00	29.72	30.00
2799	NYSE	SKY	Fri, Jun 27, 2003	29.80	29.85	29.60	29.81
2798	NYSE	SKY	Thu, Jun 26, 2003	29.42	29.60	29.41	29.60
2797	NYSE	SKY	Wed, Jun 25, 2003	29.60	29.60	29.41	29.41
2796	NYSE	SKY	Tue, Jun 24, 2003	30.22	30.22	29.52	29.70
2795	NYSE	SKY	Mon, Jun 23, 2003	30.00	30.48	29.73	30.25
2794	NYSE	SKY	Fri, Jun 20, 2003	29.50	29.95	29.50	29.87
2793	NYSE	SKY	Thu, Jun 19, 2003	29.12	29.70	29.12	29.56
2792	NYSE	SKY	Wed, Jun 18, 2003	29.00	29.09	28.90	29.09
2791	NYSE	SKY	Tue, Jun 17, 2003	28.80	29.05	28.76	28.90
2790	NYSE	SKY	Mon, Jun 16, 2003	28.43	28.75	28.37	28.75
2789	NYSE	SKY	Fri, Jun 13, 2003	28.61	28.65	28.40	28.40
2788	NYSE	SKY	Thu, Jun 12, 2003	28.45	28.60	28.37	28.60
2787	NYSE	SKY	Wed, Jun 11, 2003	28.47	28.47	28.01	28.35
2786	NYSE	SKY	Tue, Jun 10, 2003	28.75	28.85	28.75	28.80
2785	NYSE	SKY	Mon, Jun 9, 2003	28.75	29.13	28.67	28.90
2784	NYSE	SKY	Fri, Jun 6, 2003	28.90	29.10	28.81	28.85
2783	NYSE	SKY	Thu, Jun 5, 2003	28.77	29.00	28.77	29.00
2782	NYSE	SKY	Wed, Jun 4, 2003	29.00	29.07	28.62	28.70
2781	NYSE	SKY	Tue, Jun 3, 2003	28.61	29.12	28.61	29.08
2780	NYSE	SKY	Mon, Jun 2, 2003	28.60	28.71	28.50	28.63
2779	NYSE	SKY	Fri, May 30, 2003	28.70	28.70	28.48	28.64
2778	NYSE	SKY	Thu, May 29, 2003	28.15	28.68	28.15	28.67
2777	NYSE	SKY	Wed, May 28, 2003	27.85	28.30	27.80	28.30
2776	NYSE	SKY	Tue, May 27, 2003	26.92	27.80	26.92	27.79
2775	NYSE	SKY	Fri, May 23, 2003	26.60	26.85	26.50	26.85
2774	NYSE	SKY	Thu, May 22, 2003	27.00	27.00	26.55	26.59
2773	NYSE	SKY	Wed, May 21, 2003	27.98	27.98	27.07	27.07
2772	NYSE	SKY	Tue, May 20, 2003	27.93	27.99	27.76	27.99
2771	NYSE	SKY	Mon, May 19, 2003	27.90	27.96	27.83	27.83
2770	NYSE	SKY	Fri, May 16, 2003	28.60	28.68	27.90	27.90
2769	NYSE	SKY	Thu, May 15, 2003	29.10	29.12	28.60	28.62
2768	NYSE	SKY	Wed, May 14, 2003	29.27	29.33	29.08	29.08
2767	NYSE	SKY	Tue, May 13, 2003	28.95	29.50	28.95	29.27
2766	NYSE	SKY	Mon, May 12, 2003	28.51	28.90	28.51	28.90
2765	NYSE	SKY	Fri, May 9, 2003	28.50	28.54	28.43	28.52
2764	NYSE	SKY	Thu, May 8, 2003	28.60	28.72	28.41	28.45
2763	NYSE	SKY	Wed, May 7, 2003	29.25	29.25	28.62	28.62
2762	NYSE	SKY	Tue, May 6, 2003	28.74	29.15	28.65	29.15
2761	NYSE	SKY	Mon, May 5, 2003	28.50	28.59	28.40	28.59
2760	NYSE	SKY	Fri, May 2, 2003	28.53	28.83	28.53	28.53
2759	NYSE	SKY	Thu, May 1, 2003	29.70	29.70	28.58	28.78
2758	NYSE	SKY	Wed, Apr 30, 2003	29.74	29.74	29.49	29.60
2757	NYSE	SKY	Tue, Apr 29, 2003	29.84	29.85	29.84	29.84
2756	NYSE	SKY	Mon, Apr 28, 2003	29.28	29.74	29.28	29.74
2755	NYSE	SKY	Fri, Apr 25, 2003	29.50	29.60	29.27	29.27
2754	NYSE	SKY	Thu, Apr 24, 2003	29.90	29.97	29.55	29.55
2753	NYSE	SKY	Wed, Apr 23, 2003	29.80	29.99	29.68	29.85
2752	NYSE	SKY	Tue, Apr 22, 2003	29.99	30.07	29.95	29.99
2751	NYSE	SKY	Mon, Apr 21, 2003	30.30	30.30	30.00	30.05
2750	NYSE	SKY	Thu, Apr 17, 2003	29.52	30.33	29.45	30.30
2749	NYSE	SKY	Wed, Apr 16, 2003	29.37	29.53	29.37	29.49
2748	NYSE	SKY	Tue, Apr 15, 2003	29.24	29.45	29.21	29.45
2747	NYSE	SKY	Mon, Apr 14, 2003	29.17	29.22	28.98	29.20
2746	NYSE	SKY	Fri, Apr 11, 2003	29.00	29.09	28.90	29.07
2745	NYSE	SKY	Thu, Apr 10, 2003	28.50	28.82	28.50	28.76
2744	NYSE	SKY	Wed, Apr 9, 2003	28.23	28.90	28.23	28.58
2743	NYSE	SKY	Tue, Apr 8, 2003	28.00	28.29	27.90	28.15
2742	NYSE	SKY	Mon, Apr 7, 2003	27.80	28.29	27.80	28.13
2741	NYSE	SKY	Fri, Apr 4, 2003	27.40	27.80	27.40	27.70
2740	NYSE	SKY	Thu, Apr 3, 2003	27.00	27.50	26.90	27.50
2739	NYSE	SKY	Wed, Apr 2, 2003	26.50	27.28	26.50	27.23
2738	NYSE	SKY	Tue, Apr 1, 2003	26.03	26.58	26.02	26.58
2737	NYSE	SKY	Mon, Mar 31, 2003	26.40	26.40	26.10	26.10
2736	NYSE	SKY	Fri, Mar 28, 2003	26.39	26.49	26.39	26.49
2735	NYSE	SKY	Thu, Mar 27, 2003	26.50	26.50	26.00	26.41
2734	NYSE	SKY	Wed, Mar 26, 2003	27.55	27.85	26.74	26.74
2733	NYSE	SKY	Tue, Mar 25, 2003	27.16	27.40	27.08	27.40
2732	NYSE	SKY	Mon, Mar 24, 2003	27.95	27.95	27.26	27.26
2731	NYSE	SKY	Fri, Mar 21, 2003	27.49	28.00	27.21	27.90
2730	NYSE	SKY	Thu, Mar 20, 2003	26.90	27.45	26.90	27.35
2729	NYSE	SKY	Wed, Mar 19, 2003	26.32	27.00	26.31	27.00
2728	NYSE	SKY	Tue, Mar 18, 2003	26.60	26.60	26.07	26.18
2727	NYSE	SKY	Mon, Mar 17, 2003	25.79	26.49	25.79	26.49
2726	NYSE	SKY	Fri, Mar 14, 2003	25.17	25.90	25.17	25.70
2725	NYSE	SKY	Thu, Mar 13, 2003	24.77	25.20	24.60	25.16
2724	NYSE	SKY	Wed, Mar 12, 2003	24.85	24.94	24.80	24.91
2723	NYSE	SKY	Tue, Mar 11, 2003	25.00	25.10	24.85	24.90
2722	NYSE	SKY	Mon, Mar 10, 2003	24.95	24.95	24.90	24.93
2721	NYSE	SKY	Fri, Mar 7, 2003	24.99	25.05	24.91	25.00
2720	NYSE	SKY	Thu, Mar 6, 2003	24.91	24.98	24.90	24.98
2719	NYSE	SKY	Wed, Mar 5, 2003	24.88	25.00	24.86	24.95
2718	NYSE	SKY	Tue, Mar 4, 2003	24.92	25.02	24.90	24.91
2717	NYSE	SKY	Mon, Mar 3, 2003	24.90	25.26	24.87	25.00
2716	NYSE	SKY	Fri, Feb 28, 2003	25.40	25.40	24.90	24.90
2715	NYSE	SKY	Thu, Feb 27, 2003	25.20	25.30	25.19	25.30
2714	NYSE	SKY	Wed, Feb 26, 2003	24.92	25.00	24.80	24.95
2713	NYSE	SKY	Tue, Feb 25, 2003	24.92	25.00	24.75	25.00
2712	NYSE	SKY	Mon, Feb 24, 2003	25.22	25.50	24.95	25.16
2711	NYSE	SKY	Fri, Feb 21, 2003	25.05	25.33	25.01	25.33
2710	NYSE	SKY	Thu, Feb 20, 2003	24.97	25.27	24.95	25.14
2709	NYSE	SKY	Wed, Feb 19, 2003	25.65	25.82	25.04	25.04
2708	NYSE	SKY	Tue, Feb 18, 2003	25.09	25.40	24.96	25.40
2707	NYSE	SKY	Fri, Feb 14, 2003	24.70	24.97	24.60	24.84
2706	NYSE	SKY	Thu, Feb 13, 2003	24.78	24.83	24.70	24.80
2705	NYSE	SKY	Wed, Feb 12, 2003	25.00	25.05	24.80	24.80
2704	NYSE	SKY	Tue, Feb 11, 2003	25.05	25.10	24.95	25.05
2703	NYSE	SKY	Mon, Feb 10, 2003	25.20	25.22	25.00	25.15
2702	NYSE	SKY	Fri, Feb 7, 2003	26.21	26.40	25.40	25.40
2701	NYSE	SKY	Thu, Feb 6, 2003	26.49	26.65	26.20	26.21
2700	NYSE	SKY	Wed, Feb 5, 2003	26.62	26.83	26.21	26.43
2699	NYSE	SKY	Tue, Feb 4, 2003	26.92	27.04	26.31	26.48
2698	NYSE	SKY	Mon, Feb 3, 2003	27.00	27.33	26.75	26.99
2697	NYSE	SKY	Fri, Jan 31, 2003	26.50	26.75	25.94	26.75
2696	NYSE	SKY	Thu, Jan 30, 2003	27.60	27.60	26.37	26.40
2695	NYSE	SKY	Wed, Jan 29, 2003	27.76	27.76	27.00	27.35
2694	NYSE	SKY	Tue, Jan 28, 2003	28.30	28.38	27.60	27.66
2693	NYSE	SKY	Mon, Jan 27, 2003	28.65	28.78	28.50	28.55
2692	NYSE	SKY	Fri, Jan 24, 2003	28.80	28.80	28.60	28.65
2691	NYSE	SKY	Thu, Jan 23, 2003	28.58	28.90	28.57	28.85
2690	NYSE	SKY	Wed, Jan 22, 2003	28.50	28.58	28.43	28.54
2689	NYSE	SKY	Tue, Jan 21, 2003	28.70	28.74	28.50	28.52
2688	NYSE	SKY	Fri, Jan 17, 2003	28.54	28.70	28.51	28.64
2687	NYSE	SKY	Thu, Jan 16, 2003	28.25	28.57	28.25	28.57
2686	NYSE	SKY	Wed, Jan 15, 2003	28.10	28.16	28.01	28.14
2685	NYSE	SKY	Tue, Jan 14, 2003	27.90	28.29	27.89	28.29
2684	NYSE	SKY	Mon, Jan 13, 2003	28.11	28.11	27.99	28.10
2683	NYSE	SKY	Fri, Jan 10, 2003	28.42	28.68	28.10	28.10
2682	NYSE	SKY	Thu, Jan 9, 2003	28.34	28.70	28.28	28.28
2681	NYSE	SKY	Wed, Jan 8, 2003	28.95	28.95	28.00	28.20
2680	NYSE	SKY	Tue, Jan 7, 2003	29.12	29.15	28.75	29.00
2679	NYSE	SKY	Mon, Jan 6, 2003	29.25	29.25	28.98	29.15
2678	NYSE	SKY	Fri, Jan 3, 2003	29.55	29.55	29.17	29.17
2677	NYSE	SKY	Thu, Jan 2, 2003	29.65	29.85	29.60	29.70
2676	NYSE	SKY	Tue, Dec 31, 2002	29.20	29.75	29.20	29.50
2675	NYSE	SKY	Mon, Dec 30, 2002	29.03	29.36	29.00	29.12
2674	NYSE	SKY	Fri, Dec 27, 2002	29.67	29.67	29.00	29.00
2673	NYSE	SKY	Thu, Dec 26, 2002	29.70	30.00	29.62	29.66
2672	NYSE	SKY	Tue, Dec 24, 2002	29.50	29.58	29.50	29.55
2671	NYSE	SKY	Mon, Dec 23, 2002	28.76	29.26	28.76	29.26
2670	NYSE	SKY	Fri, Dec 20, 2002	29.00	29.00	28.75	28.75
2669	NYSE	SKY	Thu, Dec 19, 2002	29.57	29.57	28.80	28.90
2668	NYSE	SKY	Wed, Dec 18, 2002	30.05	30.10	29.60	29.70
2667	NYSE	SKY	Tue, Dec 17, 2002	29.87	29.96	29.65	29.95
2666	NYSE	SKY	Mon, Dec 16, 2002	29.51	29.90	29.50	29.84
2665	NYSE	SKY	Fri, Dec 13, 2002	29.12	29.31	29.08	29.20
2664	NYSE	SKY	Thu, Dec 12, 2002	29.00	29.70	29.00	29.55
2663	NYSE	SKY	Wed, Dec 11, 2002	28.90	29.25	28.81	28.81
2662	NYSE	SKY	Tue, Dec 10, 2002	28.50	28.85	28.50	28.85
2661	NYSE	SKY	Mon, Dec 9, 2002	28.30	28.70	28.29	28.29
2660	NYSE	SKY	Fri, Dec 6, 2002	28.20	28.30	28.15	28.30
2659	NYSE	SKY	Thu, Dec 5, 2002	28.35	28.35	28.15	28.21
2658	NYSE	SKY	Wed, Dec 4, 2002	28.79	28.85	28.15	28.45
2657	NYSE	SKY	Tue, Dec 3, 2002	28.60	28.75	28.40	28.74
2656	NYSE	SKY	Mon, Dec 2, 2002	28.60	28.75	28.50	28.50
2655	NYSE	SKY	Fri, Nov 29, 2002	28.19	28.39	28.15	28.39
2654	NYSE	SKY	Wed, Nov 27, 2002	28.19	28.23	28.08	28.23
2653	NYSE	SKY	Tue, Nov 26, 2002	28.44	28.70	27.95	28.09
2652	NYSE	SKY	Mon, Nov 25, 2002	28.06	28.69	28.02	28.69
2651	NYSE	SKY	Fri, Nov 22, 2002	28.95	28.95	28.01	28.15
2650	NYSE	SKY	Thu, Nov 21, 2002	28.50	28.70	28.40	28.70
2649	NYSE	SKY	Wed, Nov 20, 2002	28.29	28.61	28.00	28.50
2648	NYSE	SKY	Tue, Nov 19, 2002	28.43	28.60	28.25	28.25
2647	NYSE	SKY	Mon, Nov 18, 2002	28.20	28.30	27.99	28.30
2646	NYSE	SKY	Fri, Nov 15, 2002	27.90	28.15	27.90	28.00
2645	NYSE	SKY	Thu, Nov 14, 2002	28.39	28.53	27.67	28.00
2644	NYSE	SKY	Wed, Nov 13, 2002	28.60	28.84	28.20	28.20
2643	NYSE	SKY	Tue, Nov 12, 2002	29.20	29.20	28.86	28.86
2642	NYSE	SKY	Mon, Nov 11, 2002	29.52	29.52	29.20	29.20
2641	NYSE	SKY	Fri, Nov 8, 2002	29.72	29.82	29.45	29.54
2640	NYSE	SKY	Thu, Nov 7, 2002	29.90	29.99	29.65	29.82
2639	NYSE	SKY	Wed, Nov 6, 2002	29.70	30.00	29.50	30.00
2638	NYSE	SKY	Tue, Nov 5, 2002	29.38	29.85	29.11	29.85
2637	NYSE	SKY	Mon, Nov 4, 2002	29.52	29.52	29.25	29.40
2636	NYSE	SKY	Fri, Nov 1, 2002	29.04	29.27	28.62	29.27
2635	NYSE	SKY	Thu, Oct 31, 2002	29.96	30.00	29.00	29.04
2634	NYSE	SKY	Wed, Oct 30, 2002	30.31	30.42	29.85	29.86
2633	NYSE	SKY	Tue, Oct 29, 2002	30.38	30.38	29.70	30.21
2632	NYSE	SKY	Mon, Oct 28, 2002	30.95	30.96	30.37	30.37
2631	NYSE	SKY	Fri, Oct 25, 2002	30.35	31.10	30.35	31.05
2630	NYSE	SKY	Thu, Oct 24, 2002	29.76	30.25	29.60	30.25
2629	NYSE	SKY	Wed, Oct 23, 2002	28.70	29.66	28.60	29.66
2628	NYSE	SKY	Tue, Oct 22, 2002	28.40	28.61	28.25	28.60
2627	NYSE	SKY	Mon, Oct 21, 2002	27.70	28.30	27.70	28.24
2626	NYSE	SKY	Fri, Oct 18, 2002	26.95	27.59	26.95	27.59
2625	NYSE	SKY	Thu, Oct 17, 2002	27.15	27.30	26.75	26.80
2624	NYSE	SKY	Wed, Oct 16, 2002	27.48	27.48	26.90	26.92
2623	NYSE	SKY	Tue, Oct 15, 2002	27.44	27.55	27.40	27.50
2622	NYSE	SKY	Mon, Oct 14, 2002	27.40	27.45	27.15	27.40
2621	NYSE	SKY	Fri, Oct 11, 2002	27.13	27.30	27.05	27.30
2620	NYSE	SKY	Thu, Oct 10, 2002	26.70	27.26	26.53	27.03
2619	NYSE	SKY	Wed, Oct 9, 2002	26.85	26.85	26.57	26.70
2618	NYSE	SKY	Tue, Oct 8, 2002	26.65	26.95	26.65	26.95
2617	NYSE	SKY	Mon, Oct 7, 2002	26.89	26.89	26.49	26.65
2616	NYSE	SKY	Fri, Oct 4, 2002	26.78	27.03	26.70	26.89
2615	NYSE	SKY	Thu, Oct 3, 2002	26.80	26.91	26.71	26.71
2614	NYSE	SKY	Wed, Oct 2, 2002	27.30	27.32	26.79	26.85
2613	NYSE	SKY	Tue, Oct 1, 2002	27.35	27.35	27.00	27.20
2612	NYSE	SKY	Mon, Sep 30, 2002	26.75	27.19	26.61	27.19
2611	NYSE	SKY	Fri, Sep 27, 2002	27.54	27.54	26.80	26.90
2610	NYSE	SKY	Thu, Sep 26, 2002	27.36	27.45	27.30	27.45
2609	NYSE	SKY	Wed, Sep 25, 2002	26.94	27.45	26.89	27.45
2608	NYSE	SKY	Tue, Sep 24, 2002	26.40	27.35	26.40	26.94
2607	NYSE	SKY	Mon, Sep 23, 2002	26.45	26.48	26.30	26.41
2606	NYSE	SKY	Fri, Sep 20, 2002	26.60	26.72	26.41	26.60
2605	NYSE	SKY	Thu, Sep 19, 2002	26.90	26.91	26.45	26.45
2604	NYSE	SKY	Wed, Sep 18, 2002	27.20	27.25	26.90	26.91
2603	NYSE	SKY	Tue, Sep 17, 2002	27.20	27.50	27.02	27.05
2602	NYSE	SKY	Mon, Sep 16, 2002	27.16	27.19	27.00	27.15
2601	NYSE	SKY	Fri, Sep 13, 2002	27.36	27.45	27.15	27.29
2600	NYSE	SKY	Thu, Sep 12, 2002	28.13	28.13	27.40	27.42
2599	NYSE	SKY	Wed, Sep 11, 2002	28.67	28.80	28.15	28.23
2598	NYSE	SKY	Tue, Sep 10, 2002	28.35	29.00	28.35	28.60
2597	NYSE	SKY	Mon, Sep 9, 2002	28.50	28.50	27.40	28.34
2596	NYSE	SKY	Fri, Sep 6, 2002	29.40	29.43	28.50	28.50
2595	NYSE	SKY	Thu, Sep 5, 2002	30.15	30.15	29.40	29.40
2594	NYSE	SKY	Wed, Sep 4, 2002	29.90	30.00	29.70	30.00
2593	NYSE	SKY	Tue, Sep 3, 2002	30.75	30.75	29.90	29.90
2592	NYSE	SKY	Fri, Aug 30, 2002	30.71	30.97	30.65	30.75
2591	NYSE	SKY	Thu, Aug 29, 2002	30.76	30.78	30.65	30.78
2590	NYSE	SKY	Wed, Aug 28, 2002	30.65	30.79	30.65	30.71
2589	NYSE	SKY	Tue, Aug 27, 2002	31.25	31.25	30.66	30.66
2588	NYSE	SKY	Mon, Aug 26, 2002	30.54	31.20	30.20	31.20
2587	NYSE	SKY	Fri, Aug 23, 2002	31.15	31.15	30.45	30.45
2586	NYSE	SKY	Thu, Aug 22, 2002	31.00	31.35	30.58	31.15
2585	NYSE	SKY	Wed, Aug 21, 2002	30.89	30.98	30.56	30.98
2584	NYSE	SKY	Tue, Aug 20, 2002	31.10	31.20	30.72	30.73
2583	NYSE	SKY	Mon, Aug 19, 2002	30.70	31.25	30.40	31.25
2582	NYSE	SKY	Fri, Aug 16, 2002	30.10	30.75	30.10	30.60
2581	NYSE	SKY	Thu, Aug 15, 2002	29.70	29.99	29.40	29.99
2580	NYSE	SKY	Wed, Aug 14, 2002	31.30	31.30	29.20	29.80
2579	NYSE	SKY	Tue, Aug 13, 2002	31.46	31.46	30.90	30.90
2578	NYSE	SKY	Mon, Aug 12, 2002	31.45	31.59	31.40	31.40
2577	NYSE	SKY	Fri, Aug 9, 2002	32.09	32.11	31.55	31.56
2576	NYSE	SKY	Thu, Aug 8, 2002	31.56	32.15	31.34	32.09
2575	NYSE	SKY	Wed, Aug 7, 2002	31.50	31.75	31.40	31.55
2574	NYSE	SKY	Tue, Aug 6, 2002	30.25	31.10	30.25	31.10
2573	NYSE	SKY	Mon, Aug 5, 2002	29.65	30.28	29.40	30.01
2572	NYSE	SKY	Fri, Aug 2, 2002	31.70	31.80	29.70	29.70
2571	NYSE	SKY	Thu, Aug 1, 2002	32.45	32.61	31.55	31.80
2570	NYSE	SKY	Wed, Jul 31, 2002	31.96	33.24	31.96	32.45
2569	NYSE	SKY	Tue, Jul 30, 2002	32.30	32.30	31.95	31.95
2568	NYSE	SKY	Mon, Jul 29, 2002	30.76	32.40	30.76	32.25
2567	NYSE	SKY	Fri, Jul 26, 2002	28.81	30.51	28.81	30.51
2566	NYSE	SKY	Thu, Jul 25, 2002	28.10	28.90	28.10	28.81
2565	NYSE	SKY	Wed, Jul 24, 2002	27.35	28.01	27.20	28.01
2564	NYSE	SKY	Tue, Jul 23, 2002	28.35	28.35	27.61	27.61
2563	NYSE	SKY	Mon, Jul 22, 2002	28.95	29.04	28.21	28.30
2562	NYSE	SKY	Fri, Jul 19, 2002	29.10	29.34	28.90	28.95
2561	NYSE	SKY	Thu, Jul 18, 2002	29.95	29.95	29.05	29.10
2560	NYSE	SKY	Wed, Jul 17, 2002	31.05	31.35	29.60	30.05
2559	NYSE	SKY	Tue, Jul 16, 2002	31.51	31.55	31.01	31.01
2558	NYSE	SKY	Mon, Jul 15, 2002	32.80	32.90	31.60	31.75
2557	NYSE	SKY	Fri, Jul 12, 2002	33.00	33.00	32.77	32.80
2556	NYSE	SKY	Thu, Jul 11, 2002	32.97	33.01	32.90	33.00
2555	NYSE	SKY	Wed, Jul 10, 2002	33.00	33.00	32.77	32.87
2554	NYSE	SKY	Tue, Jul 9, 2002	32.80	33.00	32.77	32.96
2553	NYSE	SKY	Mon, Jul 8, 2002	32.94	33.00	32.80	32.80
2552	NYSE	SKY	Fri, Jul 5, 2002	32.77	32.95	32.76	32.95
2551	NYSE	SKY	Wed, Jul 3, 2002	32.85	32.85	32.76	32.77
2550	NYSE	SKY	Tue, Jul 2, 2002	32.95	32.99	32.75	32.76
2549	NYSE	SKY	Mon, Jul 1, 2002	33.00	33.00	32.79	32.90
2548	NYSE	SKY	Fri, Jun 28, 2002	32.86	33.00	32.82	33.00
2547	NYSE	SKY	Thu, Jun 27, 2002	32.98	33.03	32.65	32.80
2546	NYSE	SKY	Wed, Jun 26, 2002	32.75	33.10	32.71	33.00
2545	NYSE	SKY	Tue, Jun 25, 2002	32.25	32.99	32.25	32.85
2544	NYSE	SKY	Mon, Jun 24, 2002	32.15	32.35	31.95	32.30
2543	NYSE	SKY	Fri, Jun 21, 2002	31.84	32.15	31.84	32.15
2542	NYSE	SKY	Thu, Jun 20, 2002	31.60	31.77	31.54	31.59
2541	NYSE	SKY	Wed, Jun 19, 2002	32.80	32.95	30.70	31.45
2540	NYSE	SKY	Tue, Jun 18, 2002	32.90	32.95	32.76	32.87
2539	NYSE	SKY	Mon, Jun 17, 2002	32.85	33.20	32.78	33.00
2538	NYSE	SKY	Fri, Jun 14, 2002	32.54	32.89	32.35	32.80
2537	NYSE	SKY	Thu, Jun 13, 2002	32.75	32.75	32.31	32.45
2536	NYSE	SKY	Wed, Jun 12, 2002	31.70	32.98	31.60	32.85
2535	NYSE	SKY	Tue, Jun 11, 2002	31.95	32.05	31.70	31.70
2534	NYSE	SKY	Mon, Jun 10, 2002	32.40	32.40	31.95	31.95
2533	NYSE	SKY	Fri, Jun 7, 2002	32.35	32.35	31.85	32.30
2532	NYSE	SKY	Thu, Jun 6, 2002	32.45	32.90	32.25	32.25
2531	NYSE	SKY	Wed, Jun 5, 2002	32.10	32.58	31.91	32.50
2530	NYSE	SKY	Tue, Jun 4, 2002	33.38	33.38	32.26	32.26
2529	NYSE	SKY	Mon, Jun 3, 2002	34.40	34.40	33.50	33.58
2528	NYSE	SKY	Fri, May 31, 2002	34.60	34.96	34.60	34.60
2527	NYSE	SKY	Thu, May 30, 2002	34.45	34.60	34.45	34.55
2526	NYSE	SKY	Wed, May 29, 2002	35.20	35.20	34.30	34.45
2525	NYSE	SKY	Tue, May 28, 2002	35.00	35.10	34.61	35.10
2524	NYSE	SKY	Fri, May 24, 2002	35.15	35.40	35.00	35.00
2523	NYSE	SKY	Thu, May 23, 2002	35.60	35.60	35.05	35.23
2522	NYSE	SKY	Wed, May 22, 2002	36.10	36.10	35.76	35.80
2521	NYSE	SKY	Tue, May 21, 2002	36.10	36.26	36.00	36.10
2520	NYSE	SKY	Mon, May 20, 2002	36.30	36.35	35.90	35.95
2519	NYSE	SKY	Fri, May 17, 2002	36.65	36.75	36.26	36.26
2518	NYSE	SKY	Thu, May 16, 2002	36.75	36.77	36.47	36.55
2517	NYSE	SKY	Wed, May 15, 2002	37.00	37.00	36.77	37.00
2516	NYSE	SKY	Tue, May 14, 2002	36.70	37.04	36.70	37.00
2515	NYSE	SKY	Mon, May 13, 2002	36.55	36.77	36.52	36.52
2514	NYSE	SKY	Fri, May 10, 2002	36.52	36.64	36.51	36.52
2513	NYSE	SKY	Thu, May 9, 2002	36.52	36.84	36.52	36.55
2512	NYSE	SKY	Wed, May 8, 2002	37.20	37.37	36.40	36.66
2511	NYSE	SKY	Tue, May 7, 2002	37.70	37.76	37.26	37.34
2510	NYSE	SKY	Mon, May 6, 2002	37.00	37.70	36.98	37.70
2509	NYSE	SKY	Fri, May 3, 2002	36.40	37.00	36.40	37.00
2508	NYSE	SKY	Thu, May 2, 2002	36.00	36.50	35.90	36.50
2507	NYSE	SKY	Wed, May 1, 2002	36.19	36.50	35.99	36.47
2506	NYSE	SKY	Tue, Apr 30, 2002	35.00	36.00	35.00	36.00
2505	NYSE	SKY	Mon, Apr 29, 2002	33.70	35.24	33.70	35.20
2504	NYSE	SKY	Fri, Apr 26, 2002	34.30	34.92	33.55	33.56
2503	NYSE	SKY	Thu, Apr 25, 2002	34.30	34.43	34.21	34.39
2502	NYSE	SKY	Wed, Apr 24, 2002	33.56	34.39	33.55	34.31
2501	NYSE	SKY	Tue, Apr 23, 2002	33.80	33.80	33.50	33.51
2500	NYSE	SKY	Mon, Apr 22, 2002	34.53	34.53	33.45	33.70
2499	NYSE	SKY	Fri, Apr 19, 2002	33.50	34.55	33.50	34.55
2498	NYSE	SKY	Thu, Apr 18, 2002	33.00	34.00	32.85	33.42
2497	NYSE	SKY	Wed, Apr 17, 2002	33.76	34.60	33.00	33.05
2496	NYSE	SKY	Tue, Apr 16, 2002	32.30	33.55	32.30	33.51
2495	NYSE	SKY	Mon, Apr 15, 2002	32.70	32.70	32.20	32.20
2494	NYSE	SKY	Fri, Apr 12, 2002	31.99	32.85	31.99	32.65
2493	NYSE	SKY	Thu, Apr 11, 2002	32.00	32.20	31.90	31.91
2492	NYSE	SKY	Wed, Apr 10, 2002	31.78	32.00	31.70	31.95
2491	NYSE	SKY	Tue, Apr 9, 2002	32.00	32.00	31.59	31.75
2490	NYSE	SKY	Mon, Apr 8, 2002	31.10	31.90	30.90	31.90
2489	NYSE	SKY	Fri, Apr 5, 2002	31.30	31.40	31.00	31.04
2488	NYSE	SKY	Thu, Apr 4, 2002	31.40	31.40	31.30	31.30
2487	NYSE	SKY	Wed, Apr 3, 2002	31.35	31.50	31.15	31.49
2486	NYSE	SKY	Tue, Apr 2, 2002	31.05	31.32	31.03	31.32
2485	NYSE	SKY	Mon, Apr 1, 2002	31.06	31.06	30.90	30.99
2484	NYSE	SKY	Thu, Mar 28, 2002	31.55	31.55	31.05	31.05
2483	NYSE	SKY	Wed, Mar 27, 2002	31.29	31.55	31.15	31.55
2482	NYSE	SKY	Tue, Mar 26, 2002	31.00	31.30	30.94	31.30
2481	NYSE	SKY	Mon, Mar 25, 2002	31.10	31.22	30.72	31.04
2480	NYSE	SKY	Fri, Mar 22, 2002	30.52	31.30	30.52	31.05
2479	NYSE	SKY	Thu, Mar 21, 2002	31.00	31.00	30.33	30.50
2478	NYSE	SKY	Wed, Mar 20, 2002	31.00	31.00	30.91	31.00
2477	NYSE	SKY	Tue, Mar 19, 2002	31.20	31.20	30.93	31.10
2476	NYSE	SKY	Mon, Mar 18, 2002	31.10	31.60	31.10	31.10
2475	NYSE	SKY	Fri, Mar 15, 2002	30.93	31.10	30.93	31.02
2474	NYSE	SKY	Thu, Mar 14, 2002	30.95	31.08	30.95	31.08
2473	NYSE	SKY	Wed, Mar 13, 2002	31.00	31.11	31.00	31.02
2472	NYSE	SKY	Tue, Mar 12, 2002	31.35	31.40	31.01	31.11
2471	NYSE	SKY	Mon, Mar 11, 2002	30.90	31.30	30.90	31.25
2470	NYSE	SKY	Fri, Mar 8, 2002	31.20	31.20	30.64	31.00
2469	NYSE	SKY	Thu, Mar 7, 2002	30.00	31.00	30.00	30.95
2468	NYSE	SKY	Wed, Mar 6, 2002	29.90	30.10	29.70	29.90
2467	NYSE	SKY	Tue, Mar 5, 2002	30.00	30.39	29.90	30.00
2466	NYSE	SKY	Mon, Mar 4, 2002	29.30	30.10	29.30	29.99
2465	NYSE	SKY	Fri, Mar 1, 2002	29.35	29.49	29.35	29.39
2464	NYSE	SKY	Thu, Feb 28, 2002	27.95	29.70	27.95	29.35
2463	NYSE	SKY	Wed, Feb 27, 2002	29.15	29.15	27.90	27.95
2462	NYSE	SKY	Tue, Feb 26, 2002	29.59	29.80	28.85	29.25
2461	NYSE	SKY	Mon, Feb 25, 2002	29.85	30.05	29.60	29.69
2460	NYSE	SKY	Fri, Feb 22, 2002	29.90	29.90	28.18	29.75
2459	NYSE	SKY	Thu, Feb 21, 2002	29.79	30.10	29.53	29.89
2458	NYSE	SKY	Wed, Feb 20, 2002	29.46	29.80	29.23	29.79
2457	NYSE	SKY	Tue, Feb 19, 2002	28.85	29.47	28.50	29.46
2456	NYSE	SKY	Fri, Feb 15, 2002	27.60	28.90	27.45	28.75
2455	NYSE	SKY	Thu, Feb 14, 2002	28.00	28.00	27.45	27.65
2454	NYSE	SKY	Wed, Feb 13, 2002	28.45	28.55	27.53	28.15
2453	NYSE	SKY	Tue, Feb 12, 2002	27.90	28.55	27.90	28.54
2452	NYSE	SKY	Mon, Feb 11, 2002	27.84	28.20	27.60	27.79
2451	NYSE	SKY	Fri, Feb 8, 2002	28.36	28.40	27.80	27.84
2450	NYSE	SKY	Thu, Feb 7, 2002	29.55	29.65	28.26	28.26
2449	NYSE	SKY	Wed, Feb 6, 2002	30.40	30.40	29.55	29.55
2448	NYSE	SKY	Tue, Feb 5, 2002	30.95	30.95	30.40	30.50
2447	NYSE	SKY	Mon, Feb 4, 2002	31.30	31.30	31.00	31.03
2446	NYSE	SKY	Fri, Feb 1, 2002	31.50	31.50	31.30	31.35
2445	NYSE	SKY	Thu, Jan 31, 2002	31.44	31.50	31.20	31.50
2444	NYSE	SKY	Wed, Jan 30, 2002	31.14	31.65	31.10	31.50
2443	NYSE	SKY	Tue, Jan 29, 2002	31.40	31.40	31.15	31.29
2442	NYSE	SKY	Mon, Jan 28, 2002	31.50	31.60	31.50	31.55
2441	NYSE	SKY	Fri, Jan 25, 2002	31.25	31.65	30.90	31.45
2440	NYSE	SKY	Thu, Jan 24, 2002	31.85	31.85	31.00	31.25
2439	NYSE	SKY	Wed, Jan 23, 2002	31.10	31.72	30.85	31.72
2438	NYSE	SKY	Tue, Jan 22, 2002	30.60	31.00	30.60	30.99
2437	NYSE	SKY	Fri, Jan 18, 2002	29.90	30.40	29.90	30.40
2436	NYSE	SKY	Thu, Jan 17, 2002	30.45	30.45	29.60	29.85
2435	NYSE	SKY	Wed, Jan 16, 2002	30.10	30.35	29.95	30.35
2434	NYSE	SKY	Tue, Jan 15, 2002	30.25	30.26	29.90	30.10
2433	NYSE	SKY	Mon, Jan 14, 2002	30.80	30.80	30.30	30.30
2432	NYSE	SKY	Fri, Jan 11, 2002	30.88	30.95	30.80	30.80
2431	NYSE	SKY	Thu, Jan 10, 2002	31.00	31.00	30.90	30.93
2430	NYSE	SKY	Wed, Jan 9, 2002	31.00	31.10	31.00	31.01
2429	NYSE	SKY	Tue, Jan 8, 2002	30.90	31.05	30.90	31.05
2428	NYSE	SKY	Mon, Jan 7, 2002	30.80	31.00	30.80	30.90
2427	NYSE	SKY	Fri, Jan 4, 2002	31.30	31.30	30.72	30.90
2426	NYSE	SKY	Thu, Jan 3, 2002	31.75	31.75	31.20	31.30
2425	NYSE	SKY	Wed, Jan 2, 2002	32.20	32.20	31.45	31.70
2424	NYSE	SKY	Mon, Dec 31, 2001	31.70	32.25	31.67	32.25
2423	NYSE	SKY	Fri, Dec 28, 2001	31.03	31.85	31.01	31.70
2422	NYSE	SKY	Thu, Dec 27, 2001	31.33	31.33	31.10	31.10
2421	NYSE	SKY	Wed, Dec 26, 2001	31.20	31.40	31.20	31.29
2420	NYSE	SKY	Mon, Dec 24, 2001	31.00	31.15	31.00	31.15
2419	NYSE	SKY	Fri, Dec 21, 2001	30.45	31.00	30.30	31.00
2418	NYSE	SKY	Thu, Dec 20, 2001	30.61	30.69	30.40	30.40
2417	NYSE	SKY	Wed, Dec 19, 2001	31.15	31.19	30.50	30.61
2416	NYSE	SKY	Tue, Dec 18, 2001	31.00	31.25	31.00	31.11
2415	NYSE	SKY	Mon, Dec 17, 2001	29.50	31.00	29.50	31.00
2414	NYSE	SKY	Fri, Dec 14, 2001	29.28	29.55	29.28	29.55
2413	NYSE	SKY	Thu, Dec 13, 2001	29.16	29.25	29.15	29.25
2412	NYSE	SKY	Wed, Dec 12, 2001	29.50	29.58	29.25	29.25
2411	NYSE	SKY	Tue, Dec 11, 2001	29.55	29.75	29.55	29.55
2410	NYSE	SKY	Mon, Dec 10, 2001	29.70	29.75	29.55	29.55
2409	NYSE	SKY	Fri, Dec 7, 2001	29.45	29.75	29.41	29.75
2408	NYSE	SKY	Thu, Dec 6, 2001	29.43	29.50	29.26	29.40
2407	NYSE	SKY	Wed, Dec 5, 2001	29.15	29.50	29.15	29.45
2406	NYSE	SKY	Tue, Dec 4, 2001	29.15	29.20	29.11	29.19
2405	NYSE	SKY	Mon, Dec 3, 2001	30.30	30.33	29.10	29.10
2404	NYSE	SKY	Fri, Nov 30, 2001	28.50	30.40	28.50	30.40
2403	NYSE	SKY	Thu, Nov 29, 2001	29.00	29.00	28.30	28.40
2402	NYSE	SKY	Wed, Nov 28, 2001	29.25	29.37	29.10	29.14
2401	NYSE	SKY	Tue, Nov 27, 2001	28.79	29.45	28.79	29.00
2400	NYSE	SKY	Mon, Nov 26, 2001	28.80	29.20	28.63	28.80
2399	NYSE	SKY	Fri, Nov 23, 2001	28.70	29.00	28.70	28.90
2398	NYSE	SKY	Wed, Nov 21, 2001	29.35	29.63	28.65	28.65
2397	NYSE	SKY	Tue, Nov 20, 2001	28.79	29.25	28.76	29.25
2396	NYSE	SKY	Mon, Nov 19, 2001	27.25	28.70	27.25	28.70
2395	NYSE	SKY	Fri, Nov 16, 2001	26.45	27.30	26.45	27.30
2394	NYSE	SKY	Thu, Nov 15, 2001	26.65	27.00	26.60	26.60
2393	NYSE	SKY	Wed, Nov 14, 2001	26.40	26.70	26.40	26.70
2392	NYSE	SKY	Tue, Nov 13, 2001	25.70	26.26	25.70	26.26
2391	NYSE	SKY	Mon, Nov 12, 2001	26.11	26.11	25.40	25.65
2390	NYSE	SKY	Fri, Nov 9, 2001	26.55	26.60	26.25	26.25
2389	NYSE	SKY	Thu, Nov 8, 2001	26.75	26.75	26.40	26.60
2388	NYSE	SKY	Wed, Nov 7, 2001	26.60	27.28	26.60	26.60
2387	NYSE	SKY	Tue, Nov 6, 2001	25.44	26.60	25.44	26.60
2386	NYSE	SKY	Mon, Nov 5, 2001	25.55	25.69	25.55	25.69
2385	NYSE	SKY	Fri, Nov 2, 2001	25.55	25.59	25.40	25.40
2384	NYSE	SKY	Thu, Nov 1, 2001	25.56	25.68	25.20	25.40
2383	NYSE	SKY	Wed, Oct 31, 2001	24.08	25.40	24.00	25.40
2382	NYSE	SKY	Tue, Oct 30, 2001	26.00	26.00	23.98	23.98
2381	NYSE	SKY	Mon, Oct 29, 2001	27.49	27.49	26.00	26.00
2380	NYSE	SKY	Fri, Oct 26, 2001	27.91	27.94	27.42	27.49
2379	NYSE	SKY	Thu, Oct 25, 2001	29.20	29.20	27.50	27.95
2378	NYSE	SKY	Wed, Oct 24, 2001	29.70	29.88	29.60	29.60
2377	NYSE	SKY	Tue, Oct 23, 2001	29.15	29.99	29.03	29.81
2376	NYSE	SKY	Mon, Oct 22, 2001	28.58	29.25	28.58	29.20
2375	NYSE	SKY	Fri, Oct 19, 2001	28.00	28.43	28.00	28.43
2374	NYSE	SKY	Thu, Oct 18, 2001	27.71	28.25	27.71	28.16
2373	NYSE	SKY	Wed, Oct 17, 2001	27.58	28.00	27.58	27.71
2372	NYSE	SKY	Tue, Oct 16, 2001	27.60	27.60	27.20	27.39
2371	NYSE	SKY	Mon, Oct 15, 2001	27.25	27.50	27.10	27.50
2370	NYSE	SKY	Fri, Oct 12, 2001	27.37	27.37	27.22	27.36
2369	NYSE	SKY	Thu, Oct 11, 2001	26.84	27.50	26.84	27.35
2368	NYSE	SKY	Wed, Oct 10, 2001	26.00	26.80	26.00	26.75
2367	NYSE	SKY	Tue, Oct 9, 2001	26.60	26.60	26.00	26.00
2366	NYSE	SKY	Mon, Oct 8, 2001	26.80	26.80	26.55	26.80
2365	NYSE	SKY	Fri, Oct 5, 2001	27.12	27.12	26.69	26.69
2364	NYSE	SKY	Thu, Oct 4, 2001	26.95	27.30	26.95	27.11
2363	NYSE	SKY	Wed, Oct 3, 2001	26.95	27.30	26.95	27.07
2362	NYSE	SKY	Tue, Oct 2, 2001	26.98	27.10	26.80	26.80
2361	NYSE	SKY	Mon, Oct 1, 2001	26.70	27.14	26.70	27.00
2360	NYSE	SKY	Fri, Sep 28, 2001	25.00	26.70	25.00	26.70
2359	NYSE	SKY	Thu, Sep 27, 2001	24.71	25.00	24.71	25.00
2358	NYSE	SKY	Wed, Sep 26, 2001	23.50	24.71	23.50	24.71
2357	NYSE	SKY	Tue, Sep 25, 2001	23.15	23.50	23.10	23.50
2356	NYSE	SKY	Mon, Sep 24, 2001	23.20	23.50	22.80	23.25
2355	NYSE	SKY	Fri, Sep 21, 2001	23.00	23.10	23.00	23.01
2354	NYSE	SKY	Thu, Sep 20, 2001	23.60	23.80	23.00	23.00
2353	NYSE	SKY	Wed, Sep 19, 2001	24.85	24.90	23.46	23.50
2352	NYSE	SKY	Tue, Sep 18, 2001	26.25	26.25	25.30	25.35
2351	NYSE	SKY	Mon, Sep 17, 2001	27.00	27.00	26.30	26.35
2350	NYSE	SKY	Mon, Sep 10, 2001	27.65	28.10	27.50	27.60
2349	NYSE	SKY	Fri, Sep 7, 2001	28.08	28.40	27.75	27.80
2348	NYSE	SKY	Thu, Sep 6, 2001	28.90	28.90	28.40	28.50
2347	NYSE	SKY	Wed, Sep 5, 2001	29.38	29.38	28.50	28.50
2346	NYSE	SKY	Tue, Sep 4, 2001	27.90	29.50	27.84	29.48
2345	NYSE	SKY	Fri, Aug 31, 2001	28.20	28.20	27.81	28.00
2344	NYSE	SKY	Thu, Aug 30, 2001	27.64	28.50	27.64	28.16
2343	NYSE	SKY	Wed, Aug 29, 2001	27.05	27.57	26.97	27.55
2342	NYSE	SKY	Tue, Aug 28, 2001	25.90	27.30	25.87	27.30
2341	NYSE	SKY	Mon, Aug 27, 2001	25.98	26.00	25.90	26.00
2340	NYSE	SKY	Fri, Aug 24, 2001	26.05	26.09	25.85	25.88
2339	NYSE	SKY	Thu, Aug 23, 2001	26.10	26.13	26.00	26.05
2338	NYSE	SKY	Wed, Aug 22, 2001	26.01	26.10	26.01	26.10
2337	NYSE	SKY	Tue, Aug 21, 2001	26.14	26.24	26.01	26.01
2336	NYSE	SKY	Mon, Aug 20, 2001	25.50	26.28	25.40	26.28
2335	NYSE	SKY	Fri, Aug 17, 2001	25.60	25.60	25.25	25.50
2334	NYSE	SKY	Thu, Aug 16, 2001	25.72	25.72	25.25	25.65
2333	NYSE	SKY	Wed, Aug 15, 2001	25.80	26.00	25.08	25.92
2332	NYSE	SKY	Tue, Aug 14, 2001	25.70	25.78	25.66	25.70
2331	NYSE	SKY	Mon, Aug 13, 2001	25.28	25.45	25.28	25.45
2330	NYSE	SKY	Fri, Aug 10, 2001	25.28	25.35	25.25	25.35
2329	NYSE	SKY	Thu, Aug 9, 2001	25.35	25.40	25.20	25.40
2328	NYSE	SKY	Wed, Aug 8, 2001	25.70	25.90	25.35	25.35
2327	NYSE	SKY	Tue, Aug 7, 2001	24.75	25.50	24.61	25.50
2326	NYSE	SKY	Mon, Aug 6, 2001	26.00	26.00	25.00	25.00
2325	NYSE	SKY	Fri, Aug 3, 2001	26.28	26.28	25.75	25.85
2324	NYSE	SKY	Thu, Aug 2, 2001	26.60	26.60	26.16	26.48
2323	NYSE	SKY	Wed, Aug 1, 2001	26.20	26.50	26.20	26.48
2322	NYSE	SKY	Tue, Jul 31, 2001	26.25	26.50	26.00	26.20
2321	NYSE	SKY	Mon, Jul 30, 2001	25.70	26.00	25.60	26.00
2320	NYSE	SKY	Fri, Jul 27, 2001	26.55	26.55	25.80	25.90
2319	NYSE	SKY	Thu, Jul 26, 2001	26.40	26.45	26.00	26.45
2318	NYSE	SKY	Wed, Jul 25, 2001	26.38	26.70	26.05	26.60
2317	NYSE	SKY	Tue, Jul 24, 2001	26.00	26.48	26.00	26.48
2316	NYSE	SKY	Mon, Jul 23, 2001	26.40	26.40	25.90	26.00
2315	NYSE	SKY	Fri, Jul 20, 2001	26.10	26.74	26.10	26.51
2314	NYSE	SKY	Thu, Jul 19, 2001	25.90	26.35	25.70	26.30
2313	NYSE	SKY	Wed, Jul 18, 2001	26.45	26.45	26.05	26.05
2312	NYSE	SKY	Tue, Jul 17, 2001	26.15	26.50	26.15	26.31
2311	NYSE	SKY	Mon, Jul 16, 2001	26.25	26.25	26.05	26.05
2310	NYSE	SKY	Fri, Jul 13, 2001	25.65	26.00	25.50	26.00
2309	NYSE	SKY	Thu, Jul 12, 2001	25.38	25.60	25.25	25.50
2308	NYSE	SKY	Wed, Jul 11, 2001	25.25	25.38	25.25	25.28
2307	NYSE	SKY	Tue, Jul 10, 2001	25.40	25.40	25.25	25.29
2306	NYSE	SKY	Mon, Jul 9, 2001	25.20	25.49	25.10	25.49
2305	NYSE	SKY	Fri, Jul 6, 2001	25.41	25.70	25.26	25.40
2304	NYSE	SKY	Thu, Jul 5, 2001	25.65	25.82	25.21	25.50
2303	NYSE	SKY	Tue, Jul 3, 2001	26.35	26.35	25.80	25.90
2302	NYSE	SKY	Mon, Jul 2, 2001	27.30	27.30	26.50	26.50
2301	NYSE	SKY	Fri, Jun 29, 2001	26.25	27.60	26.11	27.20
2300	NYSE	SKY	Thu, Jun 28, 2001	25.33	26.50	25.32	26.00
2299	NYSE	SKY	Wed, Jun 27, 2001	25.15	25.36	25.00	25.23
2298	NYSE	SKY	Tue, Jun 26, 2001	25.90	26.27	25.10	25.10
2297	NYSE	SKY	Mon, Jun 25, 2001	26.31	26.31	25.55	25.79
2296	NYSE	SKY	Fri, Jun 22, 2001	26.20	26.99	26.20	26.41
2295	NYSE	SKY	Thu, Jun 21, 2001	24.65	26.40	24.65	26.40
2294	NYSE	SKY	Wed, Jun 20, 2001	23.90	24.74	23.90	24.55
2293	NYSE	SKY	Tue, Jun 19, 2001	24.00	24.10	23.84	23.84
2292	NYSE	SKY	Mon, Jun 18, 2001	23.92	23.97	23.90	23.90
2291	NYSE	SKY	Fri, Jun 15, 2001	24.20	24.27	23.95	23.95
2290	NYSE	SKY	Thu, Jun 14, 2001	24.87	25.03	24.10	24.40
2289	NYSE	SKY	Wed, Jun 13, 2001	24.98	25.28	24.80	25.00
2288	NYSE	SKY	Tue, Jun 12, 2001	25.15	25.15	24.85	25.10
2287	NYSE	SKY	Mon, Jun 11, 2001	25.00	25.00	24.95	25.00
2286	NYSE	SKY	Fri, Jun 8, 2001	24.85	25.20	24.85	25.20
2285	NYSE	SKY	Thu, Jun 7, 2001	25.20	25.25	24.50	24.80
2284	NYSE	SKY	Wed, Jun 6, 2001	25.00	25.10	25.00	25.10
2283	NYSE	SKY	Tue, Jun 5, 2001	24.60	24.88	24.60	24.88
2282	NYSE	SKY	Mon, Jun 4, 2001	24.45	24.68	24.45	24.68
2281	NYSE	SKY	Fri, Jun 1, 2001	24.26	24.62	24.01	24.55
2280	NYSE	SKY	Thu, May 31, 2001	24.20	24.40	24.20	24.30
2279	NYSE	SKY	Wed, May 30, 2001	24.20	24.20	24.00	24.10
2278	NYSE	SKY	Tue, May 29, 2001	24.25	24.45	24.17	24.30
2277	NYSE	SKY	Fri, May 25, 2001	23.80	24.25	23.80	24.25
2276	NYSE	SKY	Thu, May 24, 2001	24.00	24.10	23.00	24.00
2275	NYSE	SKY	Wed, May 23, 2001	24.30	24.50	23.60	24.00
2274	NYSE	SKY	Tue, May 22, 2001	22.40	24.50	22.02	24.50
2273	NYSE	SKY	Mon, May 21, 2001	23.09	23.09	22.55	22.57
2272	NYSE	SKY	Fri, May 18, 2001	23.15	23.15	23.10	23.10
2271	NYSE	SKY	Thu, May 17, 2001	22.95	23.25	22.95	23.25
2270	NYSE	SKY	Wed, May 16, 2001	22.25	22.88	22.25	22.87
2269	NYSE	SKY	Tue, May 15, 2001	22.86	22.86	22.00	22.20
2268	NYSE	SKY	Mon, May 14, 2001	22.50	22.95	22.50	22.95
2267	NYSE	SKY	Fri, May 11, 2001	22.65	23.11	22.44	22.63
2266	NYSE	SKY	Thu, May 10, 2001	22.49	22.65	22.49	22.65
2265	NYSE	SKY	Wed, May 9, 2001	22.60	22.85	22.51	22.64
2264	NYSE	SKY	Tue, May 8, 2001	24.81	24.81	22.26	22.75
2263	NYSE	SKY	Mon, May 7, 2001	24.95	25.03	24.94	24.94
2262	NYSE	SKY	Fri, May 4, 2001	25.01	25.01	24.89	24.95
2261	NYSE	SKY	Thu, May 3, 2001	25.70	25.70	25.14	25.14
2260	NYSE	SKY	Wed, May 2, 2001	26.00	26.00	25.60	25.60
2259	NYSE	SKY	Tue, May 1, 2001	25.80	25.90	25.80	25.90
2258	NYSE	SKY	Mon, Apr 30, 2001	26.66	26.67	25.80	25.90
2257	NYSE	SKY	Fri, Apr 27, 2001	25.35	26.70	25.35	26.66
2256	NYSE	SKY	Thu, Apr 26, 2001	24.60	25.50	24.60	25.45
2255	NYSE	SKY	Wed, Apr 25, 2001	24.20	25.29	23.90	24.60
2254	NYSE	SKY	Tue, Apr 24, 2001	23.10	24.50	23.10	24.10
2253	NYSE	SKY	Mon, Apr 23, 2001	23.50	23.50	23.00	23.00
2252	NYSE	SKY	Fri, Apr 20, 2001	22.00	22.50	22.00	22.50
2251	NYSE	SKY	Thu, Apr 19, 2001	22.25	22.76	22.25	22.51
2250	NYSE	SKY	Wed, Apr 18, 2001	22.98	22.99	22.40	22.40
2249	NYSE	SKY	Tue, Apr 17, 2001	21.91	22.90	21.91	22.90
2248	NYSE	SKY	Mon, Apr 16, 2001	22.25	22.35	21.75	21.94
2247	NYSE	SKY	Thu, Apr 12, 2001	22.18	22.35	22.13	22.35
2246	NYSE	SKY	Wed, Apr 11, 2001	22.00	22.18	22.00	22.18
2245	NYSE	SKY	Tue, Apr 10, 2001	21.40	22.05	21.35	22.05
2244	NYSE	SKY	Mon, Apr 9, 2001	21.40	21.40	21.38	21.40
2243	NYSE	SKY	Fri, Apr 6, 2001	21.75	21.75	21.40	21.40
2242	NYSE	SKY	Thu, Apr 5, 2001	21.60	21.85	21.60	21.85
2241	NYSE	SKY	Wed, Apr 4, 2001	21.51	21.70	21.50	21.65
2240	NYSE	SKY	Tue, Apr 3, 2001	21.27	21.90	21.27	21.51
2239	NYSE	SKY	Mon, Apr 2, 2001	21.40	21.50	21.22	21.22
2238	NYSE	SKY	Fri, Mar 30, 2001	21.25	21.57	21.23	21.57
2237	NYSE	SKY	Thu, Mar 29, 2001	21.50	21.57	21.25	21.25
2236	NYSE	SKY	Wed, Mar 28, 2001	21.64	21.64	21.50	21.50
2235	NYSE	SKY	Tue, Mar 27, 2001	22.14	22.24	21.15	21.69
2234	NYSE	SKY	Mon, Mar 26, 2001	22.21	22.22	22.00	22.18
2233	NYSE	SKY	Fri, Mar 23, 2001	22.20	22.24	22.01	22.11
2232	NYSE	SKY	Thu, Mar 22, 2001	23.15	23.15	22.30	22.30
2231	NYSE	SKY	Wed, Mar 21, 2001	23.25	23.30	23.15	23.20
2230	NYSE	SKY	Tue, Mar 20, 2001	23.32	23.42	23.14	23.35
2229	NYSE	SKY	Mon, Mar 19, 2001	23.49	23.49	23.36	23.42
2228	NYSE	SKY	Fri, Mar 16, 2001	23.65	23.69	23.46	23.46
2227	NYSE	SKY	Thu, Mar 15, 2001	23.90	23.90	23.45	23.65
2226	NYSE	SKY	Wed, Mar 14, 2001	24.05	24.05	24.01	24.02
2225	NYSE	SKY	Tue, Mar 13, 2001	24.20	24.20	24.06	24.20
2224	NYSE	SKY	Mon, Mar 12, 2001	24.75	24.75	24.20	24.20
2223	NYSE	SKY	Fri, Mar 9, 2001	24.50	24.90	24.50	24.76
2222	NYSE	SKY	Thu, Mar 8, 2001	25.15	25.15	24.70	24.70
2221	NYSE	SKY	Wed, Mar 7, 2001	25.00	25.19	25.00	25.19
2220	NYSE	SKY	Tue, Mar 6, 2001	25.05	25.12	24.90	24.91
2219	NYSE	SKY	Mon, Mar 5, 2001	24.85	25.12	24.85	24.95
2218	NYSE	SKY	Fri, Mar 2, 2001	24.56	24.76	24.56	24.76
2217	NYSE	SKY	Thu, Mar 1, 2001	24.50	24.65	24.45	24.65
2216	NYSE	SKY	Wed, Feb 28, 2001	24.47	24.48	24.45	24.45
2215	NYSE	SKY	Tue, Feb 27, 2001	24.45	24.75	24.28	24.47
2214	NYSE	SKY	Mon, Feb 26, 2001	23.90	24.35	23.85	24.35
2213	NYSE	SKY	Fri, Feb 23, 2001	23.64	23.85	23.50	23.85
2212	NYSE	SKY	Thu, Feb 22, 2001	23.00	23.44	23.00	23.44
2211	NYSE	SKY	Wed, Feb 21, 2001	23.28	23.28	23.05	23.05
2210	NYSE	SKY	Tue, Feb 20, 2001	23.12	23.33	23.00	23.33
2209	NYSE	SKY	Fri, Feb 16, 2001	23.25	23.25	23.01	23.14
2208	NYSE	SKY	Thu, Feb 15, 2001	22.96	23.15	22.80	23.15
2207	NYSE	SKY	Wed, Feb 14, 2001	22.87	23.00	22.79	22.96
2206	NYSE	SKY	Tue, Feb 13, 2001	22.80	22.95	22.76	22.86
2205	NYSE	SKY	Mon, Feb 12, 2001	22.49	22.85	22.42	22.85
2204	NYSE	SKY	Fri, Feb 9, 2001	22.48	22.48	22.39	22.45
2203	NYSE	SKY	Thu, Feb 8, 2001	22.73	22.73	22.45	22.50
2202	NYSE	SKY	Wed, Feb 7, 2001	22.65	22.87	22.58	22.82
2201	NYSE	SKY	Tue, Feb 6, 2001	22.27	22.75	22.27	22.75
2200	NYSE	SKY	Mon, Feb 5, 2001	22.25	22.45	22.25	22.37
2199	NYSE	SKY	Fri, Feb 2, 2001	22.32	22.39	22.25	22.25
2198	NYSE	SKY	Thu, Feb 1, 2001	22.15	22.38	22.15	22.34
2197	NYSE	SKY	Wed, Jan 31, 2001	22.27	22.47	22.21	22.31
2196	NYSE	SKY	Tue, Jan 30, 2001	22.00	22.27	21.90	22.27
2195	NYSE	SKY	Mon, Jan 29, 2001	21.88	21.99	21.78	21.89
2194	NYSE	SKY	Fri, Jan 26, 2001	21.88	21.88	21.50	21.69
2193	NYSE	SKY	Thu, Jan 25, 2001	22.06	22.06	21.75	21.88
2192	NYSE	SKY	Wed, Jan 24, 2001	22.06	22.25	22.00	22.19
2191	NYSE	SKY	Tue, Jan 23, 2001	21.56	21.94	21.56	21.94
2190	NYSE	SKY	Mon, Jan 22, 2001	21.50	21.50	21.50	21.50
2189	NYSE	SKY	Fri, Jan 19, 2001	21.38	21.63	21.06	21.63
2188	NYSE	SKY	Thu, Jan 18, 2001	20.69	21.63	20.63	21.50
2187	NYSE	SKY	Wed, Jan 17, 2001	21.19	21.31	20.50	20.50
2186	NYSE	SKY	Tue, Jan 16, 2001	21.44	21.44	21.00	21.31
2185	NYSE	SKY	Fri, Jan 12, 2001	21.38	21.50	21.25	21.50
2184	NYSE	SKY	Thu, Jan 11, 2001	21.25	21.38	21.25	21.38
2183	NYSE	SKY	Wed, Jan 10, 2001	21.56	21.56	21.25	21.25
2182	NYSE	SKY	Tue, Jan 9, 2001	21.25	21.81	21.25	21.63
2181	NYSE	SKY	Mon, Jan 8, 2001	20.88	21.50	20.88	21.38
2180	NYSE	SKY	Fri, Jan 5, 2001	21.50	21.56	20.81	20.88
2179	NYSE	SKY	Thu, Jan 4, 2001	20.38	21.56	20.38	21.38
2178	NYSE	SKY	Wed, Jan 3, 2001	19.38	20.56	19.38	20.56
2177	NYSE	SKY	Tue, Jan 2, 2001	19.00	19.38	18.69	19.31
2176	NYSE	SKY	Fri, Dec 29, 2000	19.94	19.94	18.88	18.94
2175	NYSE	SKY	Thu, Dec 28, 2000	19.38	19.81	18.56	19.81
2174	NYSE	SKY	Wed, Dec 27, 2000	19.00	19.50	18.81	19.38
2173	NYSE	SKY	Tue, Dec 26, 2000	19.50	19.50	18.94	19.00
2172	NYSE	SKY	Fri, Dec 22, 2000	19.75	19.75	19.50	19.63
2171	NYSE	SKY	Thu, Dec 21, 2000	20.50	20.50	19.75	19.75
2170	NYSE	SKY	Wed, Dec 20, 2000	20.56	20.69	20.19	20.69
2169	NYSE	SKY	Tue, Dec 19, 2000	20.44	21.00	20.31	20.69
2168	NYSE	SKY	Mon, Dec 18, 2000	19.63	20.50	19.63	20.50
2167	NYSE	SKY	Fri, Dec 15, 2000	20.25	20.31	19.44	19.75
2166	NYSE	SKY	Thu, Dec 14, 2000	20.19	20.31	20.06	20.31
2165	NYSE	SKY	Wed, Dec 13, 2000	19.88	20.31	19.88	20.25
2164	NYSE	SKY	Tue, Dec 12, 2000	20.06	20.44	20.06	20.31
2163	NYSE	SKY	Mon, Dec 11, 2000	20.56	20.56	19.75	20.13
2162	NYSE	SKY	Fri, Dec 8, 2000	20.94	21.00	20.63	20.75
2161	NYSE	SKY	Thu, Dec 7, 2000	20.06	21.13	20.06	20.94
2160	NYSE	SKY	Wed, Dec 6, 2000	20.50	20.50	20.06	20.06
2159	NYSE	SKY	Tue, Dec 5, 2000	20.19	20.44	20.19	20.44
2158	NYSE	SKY	Mon, Dec 4, 2000	20.44	20.50	20.13	20.19
2157	NYSE	SKY	Fri, Dec 1, 2000	20.19	20.69	20.19	20.44
2156	NYSE	SKY	Thu, Nov 30, 2000	20.50	20.56	20.19	20.31
2155	NYSE	SKY	Wed, Nov 29, 2000	20.25	20.75	19.81	20.75
2154	NYSE	SKY	Tue, Nov 28, 2000	20.81	20.81	20.25	20.25
2153	NYSE	SKY	Mon, Nov 27, 2000	21.00	21.06	20.75	20.88
2152	NYSE	SKY	Fri, Nov 24, 2000	20.88	21.00	20.88	21.00
2151	NYSE	SKY	Wed, Nov 22, 2000	21.19	21.19	20.88	20.94
2150	NYSE	SKY	Tue, Nov 21, 2000	21.31	21.38	21.31	21.31
2149	NYSE	SKY	Mon, Nov 20, 2000	21.50	21.50	21.31	21.31
2148	NYSE	SKY	Fri, Nov 17, 2000	21.69	21.75	21.56	21.56
2147	NYSE	SKY	Thu, Nov 16, 2000	21.00	21.56	21.00	21.56
2146	NYSE	SKY	Wed, Nov 15, 2000	20.56	21.00	20.56	21.00
2145	NYSE	SKY	Tue, Nov 14, 2000	20.38	20.63	20.38	20.56
2144	NYSE	SKY	Mon, Nov 13, 2000	20.25	20.63	20.25	20.50
2143	NYSE	SKY	Fri, Nov 10, 2000	20.38	20.38	19.88	20.13
2142	NYSE	SKY	Thu, Nov 9, 2000	20.56	20.56	20.19	20.50
2141	NYSE	SKY	Wed, Nov 8, 2000	21.00	21.06	20.31	20.31
2140	NYSE	SKY	Tue, Nov 7, 2000	21.75	22.00	21.19	21.25
2139	NYSE	SKY	Mon, Nov 6, 2000	21.25	21.81	21.19	21.81
2138	NYSE	SKY	Fri, Nov 3, 2000	21.25	21.38	21.25	21.38
2137	NYSE	SKY	Thu, Nov 2, 2000	21.44	21.44	21.06	21.25
2136	NYSE	SKY	Wed, Nov 1, 2000	21.44	21.69	21.44	21.56
2135	NYSE	SKY	Tue, Oct 31, 2000	20.75	21.69	20.75	21.69
2134	NYSE	SKY	Mon, Oct 30, 2000	20.00	20.88	20.00	20.88
2133	NYSE	SKY	Fri, Oct 27, 2000	20.06	20.06	19.88	20.06
2132	NYSE	SKY	Thu, Oct 26, 2000	20.25	20.25	20.13	20.13
2131	NYSE	SKY	Wed, Oct 25, 2000	20.13	20.25	20.06	20.13
2130	NYSE	SKY	Tue, Oct 24, 2000	20.31	20.63	20.25	20.25
2129	NYSE	SKY	Mon, Oct 23, 2000	20.31	20.38	20.25	20.31
2128	NYSE	SKY	Fri, Oct 20, 2000	20.38	20.38	20.13	20.31
2127	NYSE	SKY	Thu, Oct 19, 2000	20.38	20.38	20.00	20.25
2126	NYSE	SKY	Wed, Oct 18, 2000	20.13	20.38	20.00	20.38
2125	NYSE	SKY	Tue, Oct 17, 2000	20.00	20.25	20.00	20.13
2124	NYSE	SKY	Mon, Oct 16, 2000	20.19	20.38	20.19	20.25
2123	NYSE	SKY	Fri, Oct 13, 2000	20.31	20.31	20.19	20.31
2122	NYSE	SKY	Thu, Oct 12, 2000	20.75	20.75	20.13	20.44
2121	NYSE	SKY	Wed, Oct 11, 2000	20.88	20.94	20.75	20.75
2120	NYSE	SKY	Tue, Oct 10, 2000	20.88	20.94	20.88	20.94
2119	NYSE	SKY	Fri, Oct 6, 2000	20.88	20.94	20.88	20.88
2118	NYSE	SKY	Thu, Oct 5, 2000	21.13	21.13	20.94	21.00
2117	NYSE	SKY	Wed, Oct 4, 2000	21.13	21.25	21.13	21.19
2116	NYSE	SKY	Tue, Oct 3, 2000	21.13	21.50	21.13	21.25
2115	NYSE	SKY	Mon, Oct 2, 2000	21.06	21.13	20.94	21.00
2114	NYSE	SKY	Fri, Sep 29, 2000	20.69	21.31	20.69	21.31
2113	NYSE	SKY	Thu, Sep 28, 2000	20.75	20.75	20.69	20.69
2112	NYSE	SKY	Wed, Sep 27, 2000	20.75	21.00	20.75	20.75
2111	NYSE	SKY	Tue, Sep 26, 2000	20.88	20.88	20.38	20.50
2110	NYSE	SKY	Mon, Sep 25, 2000	20.81	21.00	20.63	20.63
2109	NYSE	SKY	Fri, Sep 22, 2000	20.94	21.06	20.81	21.00
2108	NYSE	SKY	Thu, Sep 21, 2000	21.00	21.06	21.00	21.06
2107	NYSE	SKY	Wed, Sep 20, 2000	20.69	21.13	20.69	21.06
2106	NYSE	SKY	Tue, Sep 19, 2000	20.75	20.94	20.56	20.56
2105	NYSE	SKY	Mon, Sep 18, 2000	21.00	21.13	20.69	20.81
2104	NYSE	SKY	Fri, Sep 15, 2000	20.81	21.09	20.81	21.06
2103	NYSE	SKY	Thu, Sep 14, 2000	21.06	21.19	20.88	20.94
2102	NYSE	SKY	Wed, Sep 13, 2000	21.50	21.50	21.25	21.25
2101	NYSE	SKY	Tue, Sep 12, 2000	21.63	21.69	21.31	21.50
2100	NYSE	SKY	Mon, Sep 11, 2000	22.13	22.13	21.69	21.69
2099	NYSE	SKY	Fri, Sep 8, 2000	22.25	22.25	22.13	22.13
2098	NYSE	SKY	Thu, Sep 7, 2000	22.25	22.38	22.13	22.38
2097	NYSE	SKY	Wed, Sep 6, 2000	22.25	22.44	21.81	22.44
2096	NYSE	SKY	Tue, Sep 5, 2000	22.44	22.44	22.00	22.38
2095	NYSE	SKY	Fri, Sep 1, 2000	22.13	22.25	22.00	22.25
2094	NYSE	SKY	Thu, Aug 31, 2000	22.00	22.25	22.00	22.13
2093	NYSE	SKY	Wed, Aug 30, 2000	22.31	22.38	22.13	22.13
2092	NYSE	SKY	Tue, Aug 29, 2000	22.19	22.44	22.13	22.44
2091	NYSE	SKY	Mon, Aug 28, 2000	22.06	22.38	22.00	22.19
2090	NYSE	SKY	Fri, Aug 25, 2000	21.88	22.13	21.81	22.00
2089	NYSE	SKY	Thu, Aug 24, 2000	21.31	21.94	21.31	21.63
2088	NYSE	SKY	Wed, Aug 23, 2000	20.88	21.38	20.88	21.31
2087	NYSE	SKY	Tue, Aug 22, 2000	20.38	21.00	20.38	20.88
2086	NYSE	SKY	Mon, Aug 21, 2000	20.44	20.50	20.38	20.50
2085	NYSE	SKY	Fri, Aug 18, 2000	20.63	20.63	20.44	20.44
2084	NYSE	SKY	Thu, Aug 17, 2000	20.31	20.44	20.19	20.44
2083	NYSE	SKY	Wed, Aug 16, 2000	20.63	20.63	20.25	20.50
2082	NYSE	SKY	Tue, Aug 15, 2000	20.56	20.56	20.38	20.50
2081	NYSE	SKY	Mon, Aug 14, 2000	20.25	20.69	20.25	20.69
2080	NYSE	SKY	Fri, Aug 11, 2000	20.00	20.25	20.00	20.06
2079	NYSE	SKY	Thu, Aug 10, 2000	20.00	20.06	20.00	20.00
2078	NYSE	SKY	Wed, Aug 9, 2000	20.69	20.69	20.00	20.00
2077	NYSE	SKY	Tue, Aug 8, 2000	20.56	20.75	20.44	20.50
2076	NYSE	SKY	Mon, Aug 7, 2000	19.88	20.38	19.75	20.31
2075	NYSE	SKY	Fri, Aug 4, 2000	19.94	19.94	19.69	19.75
2074	NYSE	SKY	Thu, Aug 3, 2000	19.94	20.06	19.75	20.06
2073	NYSE	SKY	Wed, Aug 2, 2000	20.06	20.19	20.00	20.00
2072	NYSE	SKY	Tue, Aug 1, 2000	20.06	20.31	20.06	20.31
2071	NYSE	SKY	Mon, Jul 31, 2000	19.94	20.19	19.56	20.19
2070	NYSE	SKY	Fri, Jul 28, 2000	20.50	20.50	19.75	19.75
2069	NYSE	SKY	Thu, Jul 27, 2000	20.56	20.56	20.50	20.50
2068	NYSE	SKY	Wed, Jul 26, 2000	20.56	20.56	20.50	20.50
2067	NYSE	SKY	Tue, Jul 25, 2000	20.56	20.88	20.50	20.69
2066	NYSE	SKY	Mon, Jul 24, 2000	20.56	20.69	20.38	20.50
2065	NYSE	SKY	Fri, Jul 21, 2000	21.19	21.19	20.69	20.69
2064	NYSE	SKY	Thu, Jul 20, 2000	21.38	21.44	21.06	21.38
2063	NYSE	SKY	Wed, Jul 19, 2000	21.81	21.81	21.19	21.19
2062	NYSE	SKY	Tue, Jul 18, 2000	22.31	22.31	21.94	21.94
2061	NYSE	SKY	Mon, Jul 17, 2000	22.38	22.44	22.31	22.44
2060	NYSE	SKY	Fri, Jul 14, 2000	22.19	22.69	22.19	22.31
2059	NYSE	SKY	Thu, Jul 13, 2000	22.38	22.38	21.75	22.06
2058	NYSE	SKY	Wed, Jul 12, 2000	22.69	22.69	22.56	22.56
2057	NYSE	SKY	Tue, Jul 11, 2000	23.00	23.06	22.75	22.81
2056	NYSE	SKY	Mon, Jul 10, 2000	22.88	23.00	22.88	23.00
2055	NYSE	SKY	Fri, Jul 7, 2000	22.38	22.88	22.38	22.88
2054	NYSE	SKY	Thu, Jul 6, 2000	22.13	22.38	22.06	22.38
2053	NYSE	SKY	Wed, Jul 5, 2000	21.50	22.00	21.50	22.00
2052	NYSE	SKY	Mon, Jul 3, 2000	21.50	21.63	21.44	21.50
2051	NYSE	SKY	Fri, Jun 30, 2000	20.44	21.52	20.00	21.52
2050	NYSE	SKY	Thu, Jun 29, 2000	20.81	20.81	20.38	20.44
2049	NYSE	SKY	Wed, Jun 28, 2000	20.75	21.13	20.69	20.81
2048	NYSE	SKY	Tue, Jun 27, 2000	20.44	20.75	20.44	20.75
2047	NYSE	SKY	Mon, Jun 26, 2000	20.00	20.44	20.00	20.44
2046	NYSE	SKY	Fri, Jun 23, 2000	19.94	20.00	19.88	19.88
2045	NYSE	SKY	Thu, Jun 22, 2000	19.56	20.19	19.56	20.00
2044	NYSE	SKY	Wed, Jun 21, 2000	19.69	19.69	19.44	19.56
2043	NYSE	SKY	Tue, Jun 20, 2000	20.31	20.38	19.81	19.81
2042	NYSE	SKY	Mon, Jun 19, 2000	20.00	20.44	20.00	20.44
2041	NYSE	SKY	Fri, Jun 16, 2000	20.75	20.75	20.06	20.13
2040	NYSE	SKY	Thu, Jun 15, 2000	20.88	20.94	20.63	20.63
2039	NYSE	SKY	Wed, Jun 14, 2000	20.75	21.00	20.75	20.94
2038	NYSE	SKY	Tue, Jun 13, 2000	21.00	21.00	20.88	20.94
2037	NYSE	SKY	Mon, Jun 12, 2000	21.13	21.13	21.00	21.00
2036	NYSE	SKY	Fri, Jun 9, 2000	20.88	21.13	20.88	21.13
2035	NYSE	SKY	Thu, Jun 8, 2000	21.38	21.38	21.00	21.06
2034	NYSE	SKY	Wed, Jun 7, 2000	21.19	21.63	21.19	21.50
2033	NYSE	SKY	Tue, Jun 6, 2000	22.00	22.00	21.13	21.44
2032	NYSE	SKY	Mon, Jun 5, 2000	21.00	22.00	21.00	21.88
2031	NYSE	SKY	Fri, Jun 2, 2000	21.19	21.38	21.19	21.25
2030	NYSE	SKY	Thu, Jun 1, 2000	20.69	21.50	20.69	21.13
2029	NYSE	SKY	Wed, May 31, 2000	20.13	20.69	20.06	20.63
2028	NYSE	SKY	Tue, May 30, 2000	20.00	20.19	20.00	20.00
2027	NYSE	SKY	Fri, May 26, 2000	20.13	20.44	20.06	20.25
2026	NYSE	SKY	Thu, May 25, 2000	20.25	20.50	20.00	20.00
2025	NYSE	SKY	Wed, May 24, 2000	20.38	20.50	20.25	20.38
2024	NYSE	SKY	Tue, May 23, 2000	20.44	20.44	20.38	20.38
2023	NYSE	SKY	Mon, May 22, 2000	20.38	20.69	20.38	20.44
2022	NYSE	SKY	Fri, May 19, 2000	20.38	20.44	20.38	20.44
2021	NYSE	SKY	Thu, May 18, 2000	20.38	20.81	20.38	20.44
2020	NYSE	SKY	Wed, May 17, 2000	20.38	20.63	20.38	20.38
2019	NYSE	SKY	Tue, May 16, 2000	20.50	20.50	20.25	20.25
2018	NYSE	SKY	Mon, May 15, 2000	20.13	20.44	20.13	20.38
2017	NYSE	SKY	Fri, May 12, 2000	20.00	20.31	19.94	20.13
2016	NYSE	SKY	Thu, May 11, 2000	20.13	20.13	19.94	19.94
2015	NYSE	SKY	Wed, May 10, 2000	20.13	20.13	19.94	20.00
2014	NYSE	SKY	Tue, May 9, 2000	20.19	20.31	20.13	20.19
2013	NYSE	SKY	Mon, May 8, 2000	20.19	20.19	20.13	20.19
2012	NYSE	SKY	Fri, May 5, 2000	20.50	20.56	20.19	20.19
2011	NYSE	SKY	Thu, May 4, 2000	20.19	20.50	20.19	20.50
2010	NYSE	SKY	Wed, May 3, 2000	20.13	20.19	19.88	20.19
2009	NYSE	SKY	Tue, May 2, 2000	20.50	20.50	20.13	20.25
2008	NYSE	SKY	Mon, May 1, 2000	20.38	20.63	20.19	20.50
2007	NYSE	SKY	Fri, Apr 28, 2000	20.69	20.69	20.00	20.38
2006	NYSE	SKY	Thu, Apr 27, 2000	21.00	21.13	20.38	20.44
2005	NYSE	SKY	Wed, Apr 26, 2000	20.19	20.75	20.19	20.75
2004	NYSE	SKY	Tue, Apr 25, 2000	20.00	20.38	20.00	20.38
2003	NYSE	SKY	Mon, Apr 24, 2000	21.13	21.13	20.00	20.00
2002	NYSE	SKY	Thu, Apr 20, 2000	20.13	21.13	20.06	21.13
2001	NYSE	SKY	Wed, Apr 19, 2000	20.25	20.28	20.00	20.13
2000	NYSE	SKY	Tue, Apr 18, 2000	19.75	20.69	19.75	20.25
1999	NYSE	SKY	Mon, Apr 17, 2000	20.13	20.13	19.69	19.75
1998	NYSE	SKY	Fri, Apr 14, 2000	20.00	20.25	19.75	20.25
1997	NYSE	SKY	Thu, Apr 13, 2000	19.88	20.38	19.88	20.00
1996	NYSE	SKY	Wed, Apr 12, 2000	20.25	20.25	20.00	20.00
1995	NYSE	SKY	Tue, Apr 11, 2000	20.38	20.38	19.88	20.25
1994	NYSE	SKY	Mon, Apr 10, 2000	20.38	20.44	20.13	20.25
1993	NYSE	SKY	Fri, Apr 7, 2000	20.88	20.88	20.44	20.44
1992	NYSE	SKY	Thu, Apr 6, 2000	20.81	21.06	20.81	20.81
1991	NYSE	SKY	Wed, Apr 5, 2000	20.75	21.63	20.75	20.75
1990	NYSE	SKY	Tue, Apr 4, 2000	22.38	22.75	20.31	20.75
1989	NYSE	SKY	Mon, Apr 3, 2000	21.94	22.69	21.69	22.50
1988	NYSE	SKY	Fri, Mar 31, 2000	22.00	22.00	21.50	21.69
1987	NYSE	SKY	Thu, Mar 30, 2000	22.56	22.81	21.94	22.06
1986	NYSE	SKY	Wed, Mar 29, 2000	22.13	22.88	22.13	22.44
1985	NYSE	SKY	Tue, Mar 28, 2000	22.00	22.38	21.88	22.25
1984	NYSE	SKY	Mon, Mar 27, 2000	21.19	22.06	21.06	22.00
1983	NYSE	SKY	Fri, Mar 24, 2000	20.00	21.00	20.00	20.94
1982	NYSE	SKY	Thu, Mar 23, 2000	20.44	20.44	20.00	20.13
1981	NYSE	SKY	Wed, Mar 22, 2000	20.44	20.50	20.25	20.38
1980	NYSE	SKY	Tue, Mar 21, 2000	19.50	20.69	19.50	20.44
1979	NYSE	SKY	Mon, Mar 20, 2000	18.75	20.38	18.75	19.81
1978	NYSE	SKY	Fri, Mar 17, 2000	18.50	18.88	17.81	17.88
1977	NYSE	SKY	Thu, Mar 16, 2000	18.94	18.94	18.81	18.81
1976	NYSE	SKY	Wed, Mar 15, 2000	19.38	19.38	18.94	19.00
1975	NYSE	SKY	Tue, Mar 14, 2000	19.56	19.69	19.50	19.50
1974	NYSE	SKY	Mon, Mar 13, 2000	20.06	20.06	19.50	19.81
1973	NYSE	SKY	Fri, Mar 10, 2000	20.19	20.38	20.19	20.19
1972	NYSE	SKY	Thu, Mar 9, 2000	20.75	20.75	20.38	20.38
1971	NYSE	SKY	Wed, Mar 8, 2000	20.63	20.88	20.63	20.88
1970	NYSE	SKY	Tue, Mar 7, 2000	21.00	21.25	20.88	20.88
1969	NYSE	SKY	Mon, Mar 6, 2000	21.25	21.38	21.00	21.00
1968	NYSE	SKY	Fri, Mar 3, 2000	20.94	21.50	20.94	21.31
1967	NYSE	SKY	Thu, Mar 2, 2000	21.00	21.56	21.00	21.31
1966	NYSE	SKY	Wed, Mar 1, 2000	21.44	21.44	21.06	21.13
1965	NYSE	SKY	Tue, Feb 29, 2000	21.06	21.50	20.81	21.50
1964	NYSE	SKY	Mon, Feb 28, 2000	20.69	20.94	20.63	20.81
1963	NYSE	SKY	Fri, Feb 25, 2000	20.69	20.81	20.31	20.69
1962	NYSE	SKY	Thu, Feb 24, 2000	21.06	21.13	20.25	20.56
1961	NYSE	SKY	Wed, Feb 23, 2000	21.56	21.69	21.00	21.19
1960	NYSE	SKY	Tue, Feb 22, 2000	22.06	22.06	21.44	21.69
1959	NYSE	SKY	Fri, Feb 18, 2000	22.00	22.06	22.00	22.06
1958	NYSE	SKY	Thu, Feb 17, 2000	22.44	22.44	22.00	22.06
1957	NYSE	SKY	Wed, Feb 16, 2000	22.50	22.50	22.38	22.38
1956	NYSE	SKY	Tue, Feb 15, 2000	22.25	22.75	22.06	22.75
1955	NYSE	SKY	Mon, Feb 14, 2000	22.13	22.31	22.00	22.00
1954	NYSE	SKY	Fri, Feb 11, 2000	22.06	22.25	22.00	22.13
1953	NYSE	SKY	Thu, Feb 10, 2000	22.88	22.88	21.69	22.13
1952	NYSE	SKY	Wed, Feb 9, 2000	23.25	23.25	22.88	23.06
1951	NYSE	SKY	Tue, Feb 8, 2000	22.25	23.00	21.88	22.88
1950	NYSE	SKY	Mon, Feb 7, 2000	22.00	22.25	21.88	22.25
1949	NYSE	SKY	Fri, Feb 4, 2000	22.38	22.38	21.81	21.94
1948	NYSE	SKY	Thu, Feb 3, 2000	21.50	22.88	21.50	22.63
1947	NYSE	SKY	Wed, Feb 2, 2000	19.88	21.00	19.88	21.00
1946	NYSE	SKY	Tue, Feb 1, 2000	20.25	20.38	19.75	19.88
1945	NYSE	SKY	Mon, Jan 31, 2000	21.31	21.50	20.00	20.00
1944	NYSE	SKY	Fri, Jan 28, 2000	22.25	22.25	21.50	21.56
1943	NYSE	SKY	Thu, Jan 27, 2000	22.31	22.44	22.06	22.06
1942	NYSE	SKY	Wed, Jan 26, 2000	22.50	22.94	22.31	22.31
1941	NYSE	SKY	Tue, Jan 25, 2000	23.13	23.13	22.63	22.63
1940	NYSE	SKY	Mon, Jan 24, 2000	23.38	23.38	23.19	23.25
1939	NYSE	SKY	Fri, Jan 21, 2000	23.69	23.81	23.38	23.38
1938	NYSE	SKY	Thu, Jan 20, 2000	24.06	24.31	23.88	23.88
1937	NYSE	SKY	Wed, Jan 19, 2000	23.50	24.06	23.50	24.06
1936	NYSE	SKY	Tue, Jan 18, 2000	24.00	24.00	23.31	23.50
1935	NYSE	SKY	Fri, Jan 14, 2000	24.25	24.25	23.88	24.13
1934	NYSE	SKY	Thu, Jan 13, 2000	24.13	24.94	24.13	24.50
1933	NYSE	SKY	Wed, Jan 12, 2000	23.63	24.56	23.63	24.56
1932	NYSE	SKY	Tue, Jan 11, 2000	23.56	23.69	23.50	23.69
1931	NYSE	SKY	Mon, Jan 10, 2000	22.69	23.44	22.69	23.44
1930	NYSE	SKY	Fri, Jan 7, 2000	22.75	22.94	22.56	22.56
1929	NYSE	SKY	Thu, Jan 6, 2000	23.00	23.00	22.81	22.94
1928	NYSE	SKY	Wed, Jan 5, 2000	23.06	23.25	23.00	23.00
1927	NYSE	SKY	Tue, Jan 4, 2000	23.50	23.50	23.06	23.06
1926	NYSE	SKY	Mon, Jan 3, 2000	23.38	23.63	23.25	23.63
1925	NYSE	SKY	Fri, Dec 31, 1999	23.25	23.50	23.25	23.50
1924	NYSE	SKY	Thu, Dec 30, 1999	23.25	23.44	23.06	23.31
1923	NYSE	SKY	Wed, Dec 29, 1999	23.06	23.38	22.88	23.25
1922	NYSE	SKY	Tue, Dec 28, 1999	23.25	23.31	23.06	23.20
1921	NYSE	SKY	Mon, Dec 27, 1999	23.25	23.38	23.25	23.25
1920	NYSE	SKY	Thu, Dec 23, 1999	23.31	23.38	23.25	23.31
1919	NYSE	SKY	Wed, Dec 22, 1999	23.38	23.69	23.25	23.25
1918	NYSE	SKY	Tue, Dec 21, 1999	23.06	23.63	23.06	23.38
1917	NYSE	SKY	Mon, Dec 20, 1999	22.56	23.00	22.50	23.00
1916	NYSE	SKY	Fri, Dec 17, 1999	23.25	23.25	21.13	22.50
1915	NYSE	SKY	Thu, Dec 16, 1999	23.88	24.13	23.50	23.50
1914	NYSE	SKY	Wed, Dec 15, 1999	24.00	24.00	23.31	24.00
1913	NYSE	SKY	Tue, Dec 14, 1999	24.75	24.94	24.50	24.50
1912	NYSE	SKY	Mon, Dec 13, 1999	24.63	25.19	24.63	24.88
1911	NYSE	SKY	Fri, Dec 10, 1999	25.00	25.13	24.63	24.63
1910	NYSE	SKY	Thu, Dec 9, 1999	25.00	25.00	25.00	25.00
1909	NYSE	SKY	Wed, Dec 8, 1999	24.94	25.25	24.94	25.00
1908	NYSE	SKY	Tue, Dec 7, 1999	24.44	25.13	24.44	25.00
1907	NYSE	SKY	Mon, Dec 6, 1999	24.63	24.75	24.19	24.44
1906	NYSE	SKY	Fri, Dec 3, 1999	24.56	24.69	24.31	24.50
1905	NYSE	SKY	Thu, Dec 2, 1999	24.81	24.88	24.75	24.81
1904	NYSE	SKY	Wed, Dec 1, 1999	24.81	24.88	24.50	24.88
1903	NYSE	SKY	Tue, Nov 30, 1999	24.75	24.81	24.50	24.81
1902	NYSE	SKY	Mon, Nov 29, 1999	24.69	24.81	24.50	24.75
1901	NYSE	SKY	Fri, Nov 26, 1999	24.31	24.56	24.31	24.56
1900	NYSE	SKY	Wed, Nov 24, 1999	24.56	24.69	24.25	24.25
1899	NYSE	SKY	Tue, Nov 23, 1999	25.00	25.00	24.50	24.56
1898	NYSE	SKY	Mon, Nov 22, 1999	25.00	25.13	25.00	25.00
1897	NYSE	SKY	Fri, Nov 19, 1999	25.31	25.31	25.00	25.00
1896	NYSE	SKY	Thu, Nov 18, 1999	25.63	25.63	25.38	25.44
1895	NYSE	SKY	Wed, Nov 17, 1999	24.94	25.63	24.94	25.63
1894	NYSE	SKY	Tue, Nov 16, 1999	24.69	25.00	24.56	25.00
1893	NYSE	SKY	Mon, Nov 15, 1999	24.56	24.63	24.56	24.56
1892	NYSE	SKY	Fri, Nov 12, 1999	25.00	25.00	24.75	24.75
1891	NYSE	SKY	Thu, Nov 11, 1999	24.94	25.00	24.94	24.94
1890	NYSE	SKY	Wed, Nov 10, 1999	24.94	25.00	24.88	25.00
1889	NYSE	SKY	Tue, Nov 9, 1999	25.00	25.13	24.75	25.00
1888	NYSE	SKY	Mon, Nov 8, 1999	25.00	25.19	25.00	25.00
1887	NYSE	SKY	Fri, Nov 5, 1999	25.13	25.13	24.88	25.13
1886	NYSE	SKY	Thu, Nov 4, 1999	24.75	25.38	24.69	25.38
1885	NYSE	SKY	Wed, Nov 3, 1999	24.19	24.81	24.06	24.81
1884	NYSE	SKY	Tue, Nov 2, 1999	24.50	24.88	24.00	24.25
1883	NYSE	SKY	Mon, Nov 1, 1999	24.75	24.75	24.50	24.50
1882	NYSE	SKY	Fri, Oct 29, 1999	24.75	25.00	24.75	24.88
1881	NYSE	SKY	Thu, Oct 28, 1999	24.13	24.75	24.00	24.69
1880	NYSE	SKY	Wed, Oct 27, 1999	23.50	24.25	23.50	24.00
1879	NYSE	SKY	Tue, Oct 26, 1999	22.94	23.56	22.94	23.31
1878	NYSE	SKY	Mon, Oct 25, 1999	22.75	23.00	22.75	22.81
1877	NYSE	SKY	Fri, Oct 22, 1999	23.69	23.94	22.38	22.75
1876	NYSE	SKY	Thu, Oct 21, 1999	23.44	23.75	23.44	23.75
1875	NYSE	SKY	Wed, Oct 20, 1999	24.56	24.56	23.38	23.50
1874	NYSE	SKY	Tue, Oct 19, 1999	24.88	25.00	24.50	24.56
1873	NYSE	SKY	Mon, Oct 18, 1999	24.88	25.00	24.75	24.75
1872	NYSE	SKY	Fri, Oct 15, 1999	24.94	25.00	24.44	24.94
1871	NYSE	SKY	Thu, Oct 14, 1999	24.56	25.06	24.38	25.06
1870	NYSE	SKY	Wed, Oct 13, 1999	25.25	25.25	24.75	24.81
1869	NYSE	SKY	Tue, Oct 12, 1999	25.81	25.81	25.38	25.38
1868	NYSE	SKY	Mon, Oct 11, 1999	26.25	26.25	25.81	25.81
1867	NYSE	SKY	Fri, Oct 8, 1999	25.75	26.25	25.63	26.25
1866	NYSE	SKY	Thu, Oct 7, 1999	26.00	26.00	25.31	25.50
1865	NYSE	SKY	Wed, Oct 6, 1999	25.44	25.81	25.44	25.81
1864	NYSE	SKY	Tue, Oct 5, 1999	25.25	25.50	25.25	25.50
1863	NYSE	SKY	Mon, Oct 4, 1999	25.13	25.38	25.00	25.31
1862	NYSE	SKY	Fri, Oct 1, 1999	25.75	25.75	25.09	25.13
1861	NYSE	SKY	Thu, Sep 30, 1999	26.06	26.06	25.69	25.69
1860	NYSE	SKY	Wed, Sep 29, 1999	26.44	26.44	26.00	26.06
1859	NYSE	SKY	Tue, Sep 28, 1999	27.06	27.06	26.06	26.31
1858	NYSE	SKY	Mon, Sep 27, 1999	26.63	27.13	26.56	27.13
1857	NYSE	SKY	Fri, Sep 24, 1999	26.75	26.75	26.50	26.75
1856	NYSE	SKY	Thu, Sep 23, 1999	27.00	27.00	26.75	26.75
1855	NYSE	SKY	Wed, Sep 22, 1999	27.00	27.31	27.00	27.13
1854	NYSE	SKY	Tue, Sep 21, 1999	27.25	27.25	26.63	27.00
1853	NYSE	SKY	Mon, Sep 20, 1999	26.88	27.25	26.88	27.00
1852	NYSE	SKY	Fri, Sep 17, 1999	26.88	26.94	26.63	26.75
1851	NYSE	SKY	Thu, Sep 16, 1999	27.69	27.69	26.94	26.94
1850	NYSE	SKY	Wed, Sep 15, 1999	28.13	28.13	27.94	27.94
1849	NYSE	SKY	Tue, Sep 14, 1999	27.94	28.25	27.94	28.25
1848	NYSE	SKY	Mon, Sep 13, 1999	27.63	27.88	27.63	27.69
1847	NYSE	SKY	Fri, Sep 10, 1999	27.63	27.69	27.56	27.63
1846	NYSE	SKY	Thu, Sep 9, 1999	28.00	28.00	27.50	27.50
1845	NYSE	SKY	Wed, Sep 8, 1999	28.00	28.25	28.00	28.25
1844	NYSE	SKY	Tue, Sep 7, 1999	27.75	28.06	27.75	28.06
1843	NYSE	SKY	Fri, Sep 3, 1999	27.69	27.88	27.50	27.88
1842	NYSE	SKY	Thu, Sep 2, 1999	27.50	27.56	27.50	27.56
1841	NYSE	SKY	Wed, Sep 1, 1999	27.75	27.75	27.56	27.63
1840	NYSE	SKY	Tue, Aug 31, 1999	27.38	27.75	27.38	27.75
1839	NYSE	SKY	Mon, Aug 30, 1999	27.75	27.75	27.38	27.38
1838	NYSE	SKY	Fri, Aug 27, 1999	28.38	28.38	27.50	27.50
1837	NYSE	SKY	Thu, Aug 26, 1999	28.75	28.75	28.38	28.44
1836	NYSE	SKY	Wed, Aug 25, 1999	28.38	28.88	28.25	28.88
1835	NYSE	SKY	Tue, Aug 24, 1999	28.44	28.50	28.25	28.50
1834	NYSE	SKY	Mon, Aug 23, 1999	28.50	28.50	28.25	28.44
1833	NYSE	SKY	Fri, Aug 20, 1999	28.25	28.31	28.25	28.31
1832	NYSE	SKY	Thu, Aug 19, 1999	28.38	28.38	28.00	28.38
1831	NYSE	SKY	Wed, Aug 18, 1999	28.06	28.44	28.06	28.34
1830	NYSE	SKY	Tue, Aug 17, 1999	27.69	28.13	27.50	28.13
1829	NYSE	SKY	Mon, Aug 16, 1999	27.81	27.81	27.63	27.75
1828	NYSE	SKY	Fri, Aug 13, 1999	28.06	28.06	27.63	28.00
1827	NYSE	SKY	Thu, Aug 12, 1999	28.69	28.69	27.81	28.25
1826	NYSE	SKY	Wed, Aug 11, 1999	29.06	29.25	29.06	29.13
1825	NYSE	SKY	Tue, Aug 10, 1999	29.13	29.13	28.38	28.94
1824	NYSE	SKY	Mon, Aug 9, 1999	30.06	30.06	29.25	29.25
1823	NYSE	SKY	Fri, Aug 6, 1999	30.06	30.13	29.88	30.13
1822	NYSE	SKY	Thu, Aug 5, 1999	30.13	30.31	29.88	30.31
1821	NYSE	SKY	Wed, Aug 4, 1999	30.00	30.25	30.00	30.25
1820	NYSE	SKY	Tue, Aug 3, 1999	30.00	30.06	30.00	30.06
1819	NYSE	SKY	Mon, Aug 2, 1999	30.25	30.31	30.00	30.19
1818	NYSE	SKY	Fri, Jul 30, 1999	30.25	30.38	30.25	30.31
1817	NYSE	SKY	Thu, Jul 29, 1999	30.38	30.44	30.06	30.31
1816	NYSE	SKY	Wed, Jul 28, 1999	30.63	30.69	30.63	30.63
1815	NYSE	SKY	Tue, Jul 27, 1999	30.88	30.88	30.31	30.63
1814	NYSE	SKY	Mon, Jul 26, 1999	31.06	31.06	30.75	30.75
1813	NYSE	SKY	Fri, Jul 23, 1999	30.50	31.19	30.25	31.00
1812	NYSE	SKY	Thu, Jul 22, 1999	30.63	30.75	30.50	30.63
1811	NYSE	SKY	Wed, Jul 21, 1999	30.38	30.63	30.38	30.63
1810	NYSE	SKY	Tue, Jul 20, 1999	29.63	30.13	29.63	30.13
1809	NYSE	SKY	Mon, Jul 19, 1999	29.38	29.44	29.31	29.38
1808	NYSE	SKY	Fri, Jul 16, 1999	29.56	29.56	29.31	29.56
1807	NYSE	SKY	Thu, Jul 15, 1999	29.63	29.69	29.38	29.69
1806	NYSE	SKY	Wed, Jul 14, 1999	29.38	29.50	29.25	29.50
1805	NYSE	SKY	Tue, Jul 13, 1999	29.25	29.50	29.25	29.38
1804	NYSE	SKY	Mon, Jul 12, 1999	29.38	29.50	29.31	29.31
1803	NYSE	SKY	Fri, Jul 9, 1999	29.31	29.50	29.25	29.44
1802	NYSE	SKY	Thu, Jul 8, 1999	29.19	29.44	29.19	29.44
1801	NYSE	SKY	Wed, Jul 7, 1999	29.25	29.50	29.25	29.31
1800	NYSE	SKY	Tue, Jul 6, 1999	29.75	29.88	29.25	29.25
1799	NYSE	SKY	Fri, Jul 2, 1999	29.81	29.94	29.69	29.75
1798	NYSE	SKY	Thu, Jul 1, 1999	29.31	29.94	29.31	29.94
1797	NYSE	SKY	Wed, Jun 30, 1999	29.94	30.00	29.31	29.31
1796	NYSE	SKY	Tue, Jun 29, 1999	30.00	30.06	30.00	30.06
1795	NYSE	SKY	Mon, Jun 28, 1999	30.13	30.19	30.00	30.06
1794	NYSE	SKY	Fri, Jun 25, 1999	30.00	30.31	30.00	30.13
1793	NYSE	SKY	Thu, Jun 24, 1999	30.00	30.13	30.00	30.13
1792	NYSE	SKY	Wed, Jun 23, 1999	29.44	30.19	29.44	30.06
1791	NYSE	SKY	Tue, Jun 22, 1999	28.75	29.31	28.69	29.31
1790	NYSE	SKY	Mon, Jun 21, 1999	29.00	29.00	28.31	28.63
1789	NYSE	SKY	Fri, Jun 18, 1999	30.00	30.00	28.50	28.88
1788	NYSE	SKY	Thu, Jun 17, 1999	29.75	29.94	29.56	29.75
1787	NYSE	SKY	Wed, Jun 16, 1999	30.00	30.00	29.63	29.88
1786	NYSE	SKY	Tue, Jun 15, 1999	29.88	30.00	29.69	29.94
1785	NYSE	SKY	Mon, Jun 14, 1999	30.13	30.25	29.88	29.88
1784	NYSE	SKY	Fri, Jun 11, 1999	29.81	30.13	29.81	30.00
1783	NYSE	SKY	Thu, Jun 10, 1999	30.06	30.06	29.75	29.88
1782	NYSE	SKY	Wed, Jun 9, 1999	30.00	30.19	29.88	30.13
1781	NYSE	SKY	Tue, Jun 8, 1999	30.25	30.38	30.00	30.25
1780	NYSE	SKY	Mon, Jun 7, 1999	30.75	30.75	29.75	30.38
1779	NYSE	SKY	Fri, Jun 4, 1999	30.50	31.00	30.50	30.50
1778	NYSE	SKY	Thu, Jun 3, 1999	30.56	30.69	30.50	30.50
1777	NYSE	SKY	Wed, Jun 2, 1999	31.31	31.31	30.56	30.81
1776	NYSE	SKY	Tue, Jun 1, 1999	31.31	31.44	31.13	31.44
1775	NYSE	SKY	Fri, May 28, 1999	30.88	31.44	30.88	31.19
1774	NYSE	SKY	Thu, May 27, 1999	31.38	31.50	30.88	31.00
1773	NYSE	SKY	Wed, May 26, 1999	30.88	31.13	30.81	31.13
1772	NYSE	SKY	Tue, May 25, 1999	30.88	30.94	30.81	30.81
1771	NYSE	SKY	Mon, May 24, 1999	30.81	31.00	30.63	31.00
1770	NYSE	SKY	Fri, May 21, 1999	31.50	31.50	30.75	30.75
1769	NYSE	SKY	Thu, May 20, 1999	31.00	31.50	31.00	31.44
1768	NYSE	SKY	Wed, May 19, 1999	30.25	30.88	30.25	30.88
1767	NYSE	SKY	Tue, May 18, 1999	30.06	30.06	30.00	30.00
1766	NYSE	SKY	Mon, May 17, 1999	29.94	30.38	29.81	30.13
1765	NYSE	SKY	Fri, May 14, 1999	30.00	30.06	29.94	29.94
1764	NYSE	SKY	Thu, May 13, 1999	30.19	30.31	29.88	29.94
1763	NYSE	SKY	Wed, May 12, 1999	30.81	30.81	29.88	30.06
1762	NYSE	SKY	Tue, May 11, 1999	30.88	30.94	30.56	30.69
1761	NYSE	SKY	Mon, May 10, 1999	30.88	31.13	30.88	31.00
1760	NYSE	SKY	Fri, May 7, 1999	30.06	30.88	29.81	30.75
1759	NYSE	SKY	Thu, May 6, 1999	29.38	30.38	29.38	30.31
1758	NYSE	SKY	Wed, May 5, 1999	30.19	30.19	29.63	29.63
1757	NYSE	SKY	Tue, May 4, 1999	30.25	30.50	29.81	30.31
1756	NYSE	SKY	Mon, May 3, 1999	29.38	30.13	29.25	30.13
1755	NYSE	SKY	Fri, Apr 30, 1999	29.44	30.00	29.31	29.31
1754	NYSE	SKY	Thu, Apr 29, 1999	29.06	29.31	29.06	29.19
1753	NYSE	SKY	Wed, Apr 28, 1999	29.69	29.94	29.06	29.06
1752	NYSE	SKY	Tue, Apr 27, 1999	29.13	29.56	29.00	29.56
1751	NYSE	SKY	Mon, Apr 26, 1999	28.81	29.06	28.56	28.88
1750	NYSE	SKY	Fri, Apr 23, 1999	28.25	28.69	28.00	28.69
1749	NYSE	SKY	Thu, Apr 22, 1999	29.00	29.00	28.44	28.56
1748	NYSE	SKY	Wed, Apr 21, 1999	28.81	29.25	28.63	28.94
1747	NYSE	SKY	Tue, Apr 20, 1999	28.94	28.94	28.25	28.69
1746	NYSE	SKY	Mon, Apr 19, 1999	29.00	29.38	28.75	28.81
1745	NYSE	SKY	Fri, Apr 16, 1999	28.38	29.00	28.38	28.88
1744	NYSE	SKY	Thu, Apr 15, 1999	28.63	28.94	28.25	28.25
1743	NYSE	SKY	Wed, Apr 14, 1999	28.50	29.19	28.06	28.38
1742	NYSE	SKY	Tue, Apr 13, 1999	28.69	28.81	28.38	28.38
1741	NYSE	SKY	Mon, Apr 12, 1999	27.19	28.75	27.19	28.56
1740	NYSE	SKY	Fri, Apr 9, 1999	26.81	27.13	26.56	27.06
1739	NYSE	SKY	Thu, Apr 8, 1999	27.38	27.38	26.50	26.88
1738	NYSE	SKY	Wed, Apr 7, 1999	27.69	27.69	27.13	27.25
1737	NYSE	SKY	Tue, Apr 6, 1999	27.63	28.00	27.31	27.56
1736	NYSE	SKY	Mon, Apr 5, 1999	27.25	28.38	27.25	27.81
1735	NYSE	SKY	Thu, Apr 1, 1999	27.88	28.13	27.19	27.25
1734	NYSE	SKY	Wed, Mar 31, 1999	29.13	29.13	27.75	27.75
1733	NYSE	SKY	Tue, Mar 30, 1999	29.25	29.25	29.00	29.25
1732	NYSE	SKY	Mon, Mar 29, 1999	29.25	29.75	29.19	29.19
1731	NYSE	SKY	Fri, Mar 26, 1999	29.13	29.63	29.00	29.25
1730	NYSE	SKY	Thu, Mar 25, 1999	28.13	29.38	28.13	29.25
1729	NYSE	SKY	Wed, Mar 24, 1999	28.38	28.44	27.75	28.13
1728	NYSE	SKY	Tue, Mar 23, 1999	29.38	29.38	28.56	28.63
1727	NYSE	SKY	Mon, Mar 22, 1999	29.50	30.00	29.25	29.31
1726	NYSE	SKY	Fri, Mar 19, 1999	29.19	29.19	28.69	28.88
1725	NYSE	SKY	Thu, Mar 18, 1999	30.00	30.00	28.94	29.38
1724	NYSE	SKY	Wed, Mar 17, 1999	30.25	30.25	29.88	30.00
1723	NYSE	SKY	Tue, Mar 16, 1999	29.50	30.50	29.50	30.06
1722	NYSE	SKY	Mon, Mar 15, 1999	28.13	28.50	28.13	28.50
1721	NYSE	SKY	Fri, Mar 12, 1999	28.63	28.63	28.25	28.38
1720	NYSE	SKY	Thu, Mar 11, 1999	28.88	28.88	28.50	28.63
1719	NYSE	SKY	Wed, Mar 10, 1999	28.94	29.00	28.44	29.00
1718	NYSE	SKY	Tue, Mar 9, 1999	28.81	29.06	28.63	28.75
1717	NYSE	SKY	Mon, Mar 8, 1999	28.94	28.94	28.50	28.69
1716	NYSE	SKY	Fri, Mar 5, 1999	28.94	29.00	28.75	28.81
1715	NYSE	SKY	Thu, Mar 4, 1999	29.31	29.38	29.00	29.06
1714	NYSE	SKY	Wed, Mar 3, 1999	29.38	29.50	29.19	29.31
1713	NYSE	SKY	Tue, Mar 2, 1999	29.50	29.56	29.13	29.25
1712	NYSE	SKY	Mon, Mar 1, 1999	29.50	29.56	29.06	29.25
1711	NYSE	SKY	Fri, Feb 26, 1999	29.56	29.69	29.00	29.25
1710	NYSE	SKY	Thu, Feb 25, 1999	29.81	29.81	29.31	29.44
1709	NYSE	SKY	Wed, Feb 24, 1999	29.38	29.94	29.31	29.94
1708	NYSE	SKY	Tue, Feb 23, 1999	29.63	29.63	29.13	29.13
1707	NYSE	SKY	Mon, Feb 22, 1999	29.50	29.88	29.31	29.56
1706	NYSE	SKY	Fri, Feb 19, 1999	29.25	29.38	29.00	29.38
1705	NYSE	SKY	Thu, Feb 18, 1999	29.44	29.75	29.19	29.44
1704	NYSE	SKY	Wed, Feb 17, 1999	29.25	29.69	29.25	29.56
1703	NYSE	SKY	Tue, Feb 16, 1999	29.13	29.19	28.75	29.19
1702	NYSE	SKY	Fri, Feb 12, 1999	29.31	29.31	29.00	29.00
1701	NYSE	SKY	Thu, Feb 11, 1999	29.50	29.56	29.31	29.31
1700	NYSE	SKY	Wed, Feb 10, 1999	29.88	29.88	29.38	29.50
1699	NYSE	SKY	Tue, Feb 9, 1999	29.38	29.81	29.38	29.81
1698	NYSE	SKY	Mon, Feb 8, 1999	29.19	29.50	29.13	29.50
1697	NYSE	SKY	Fri, Feb 5, 1999	29.88	29.88	29.00	29.25
1696	NYSE	SKY	Thu, Feb 4, 1999	30.25	30.31	29.88	29.88
1695	NYSE	SKY	Wed, Feb 3, 1999	30.38	30.75	30.25	30.25
1694	NYSE	SKY	Tue, Feb 2, 1999	30.56	30.56	30.25	30.44
1693	NYSE	SKY	Mon, Feb 1, 1999	30.75	30.94	30.75	30.75
1692	NYSE	SKY	Fri, Jan 29, 1999	30.94	30.94	30.69	30.75
1691	NYSE	SKY	Thu, Jan 28, 1999	31.13	31.13	30.88	30.94
1690	NYSE	SKY	Wed, Jan 27, 1999	31.19	31.31	31.00	31.13
1689	NYSE	SKY	Tue, Jan 26, 1999	32.00	32.00	31.19	31.31
1688	NYSE	SKY	Mon, Jan 25, 1999	32.50	32.50	31.88	32.13
1687	NYSE	SKY	Fri, Jan 22, 1999	32.50	32.50	32.25	32.50
1686	NYSE	SKY	Thu, Jan 21, 1999	32.19	32.38	32.06	32.25
1685	NYSE	SKY	Wed, Jan 20, 1999	31.94	32.25	31.94	32.25
1684	NYSE	SKY	Tue, Jan 19, 1999	32.19	32.19	31.88	32.19
1683	NYSE	SKY	Fri, Jan 15, 1999	31.75	31.94	31.63	31.94
1682	NYSE	SKY	Thu, Jan 14, 1999	31.50	31.81	31.50	31.81
1681	NYSE	SKY	Wed, Jan 13, 1999	30.94	31.56	30.94	31.56
1680	NYSE	SKY	Tue, Jan 12, 1999	30.88	30.94	30.63	30.94
1679	NYSE	SKY	Mon, Jan 11, 1999	31.00	31.06	30.50	30.75
1678	NYSE	SKY	Fri, Jan 8, 1999	31.50	31.63	31.19	31.19
1677	NYSE	SKY	Thu, Jan 7, 1999	32.00	32.00	31.75	31.88
1676	NYSE	SKY	Wed, Jan 6, 1999	31.94	32.19	31.69	32.00
1675	NYSE	SKY	Tue, Jan 5, 1999	31.88	32.00	31.69	31.69
1674	NYSE	SKY	Mon, Jan 4, 1999	32.50	32.50	31.81	31.88
1673	NYSE	SKY	Thu, Dec 31, 1998	32.56	32.63	32.44	32.50
1672	NYSE	SKY	Wed, Dec 30, 1998	32.69	32.75	32.44	32.56
1671	NYSE	SKY	Tue, Dec 29, 1998	32.31	32.75	32.31	32.56
1670	NYSE	SKY	Mon, Dec 28, 1998	32.38	32.63	32.25	32.50
1669	NYSE	SKY	Thu, Dec 24, 1998	32.19	32.38	31.63	32.38
1668	NYSE	SKY	Wed, Dec 23, 1998	32.00	32.13	31.31	32.13
1667	NYSE	SKY	Tue, Dec 22, 1998	32.13	32.25	31.88	31.88
1666	NYSE	SKY	Mon, Dec 21, 1998	31.94	32.19	31.94	32.06
1665	NYSE	SKY	Fri, Dec 18, 1998	31.94	32.19	31.94	31.94
1664	NYSE	SKY	Thu, Dec 17, 1998	31.69	32.06	31.63	32.06
1663	NYSE	SKY	Wed, Dec 16, 1998	32.19	32.25	31.94	31.94
1662	NYSE	SKY	Tue, Dec 15, 1998	31.81	32.19	31.75	32.19
1661	NYSE	SKY	Mon, Dec 14, 1998	32.50	32.50	31.94	31.94
1660	NYSE	SKY	Fri, Dec 11, 1998	32.38	32.63	32.13	32.63
1659	NYSE	SKY	Thu, Dec 10, 1998	32.56	32.75	32.38	32.38
1658	NYSE	SKY	Wed, Dec 9, 1998	32.13	33.38	32.00	32.44
1657	NYSE	SKY	Tue, Dec 8, 1998	32.25	32.50	32.00	32.00
1656	NYSE	SKY	Mon, Dec 7, 1998	32.19	32.25	31.94	32.13
1655	NYSE	SKY	Fri, Dec 4, 1998	31.94	32.06	31.88	32.06
1654	NYSE	SKY	Thu, Dec 3, 1998	31.94	31.94	31.25	31.69
1653	NYSE	SKY	Wed, Dec 2, 1998	32.50	32.50	31.81	31.94
1652	NYSE	SKY	Tue, Dec 1, 1998	32.50	32.50	31.88	32.50
1651	NYSE	SKY	Mon, Nov 30, 1998	31.31	32.50	31.31	32.50
1650	NYSE	SKY	Fri, Nov 27, 1998	31.25	31.31	31.25	31.31
1649	NYSE	SKY	Wed, Nov 25, 1998	31.88	31.88	31.31	31.38
1648	NYSE	SKY	Tue, Nov 24, 1998	31.94	32.25	31.94	32.13
1647	NYSE	SKY	Mon, Nov 23, 1998	31.69	32.06	31.69	31.94
1646	NYSE	SKY	Fri, Nov 20, 1998	31.19	31.44	31.13	31.44
1645	NYSE	SKY	Thu, Nov 19, 1998	31.19	31.31	31.19	31.31
1644	NYSE	SKY	Wed, Nov 18, 1998	30.75	31.31	30.75	31.19
1643	NYSE	SKY	Tue, Nov 17, 1998	30.50	30.63	30.31	30.50
1642	NYSE	SKY	Mon, Nov 16, 1998	30.13	31.00	30.13	30.50
1641	NYSE	SKY	Fri, Nov 13, 1998	31.13	31.13	30.13	30.13
1640	NYSE	SKY	Thu, Nov 12, 1998	32.13	32.13	31.00	31.13
1639	NYSE	SKY	Wed, Nov 11, 1998	32.31	32.31	31.81	32.00
1638	NYSE	SKY	Tue, Nov 10, 1998	32.00	32.56	31.88	32.56
1637	NYSE	SKY	Mon, Nov 9, 1998	32.00	32.19	32.00	32.06
1636	NYSE	SKY	Fri, Nov 6, 1998	31.25	31.88	31.19	31.88
1635	NYSE	SKY	Thu, Nov 5, 1998	30.25	31.25	30.25	31.13
1634	NYSE	SKY	Wed, Nov 4, 1998	30.06	30.31	30.06	30.25
1633	NYSE	SKY	Tue, Nov 3, 1998	29.50	30.06	29.50	29.94
1632	NYSE	SKY	Mon, Nov 2, 1998	31.19	31.44	29.25	29.25
1631	NYSE	SKY	Fri, Oct 30, 1998	31.25	31.31	30.88	31.06
1630	NYSE	SKY	Thu, Oct 29, 1998	29.00	31.00	29.00	31.00
1629	NYSE	SKY	Wed, Oct 28, 1998	28.69	29.13	28.69	29.13
1628	NYSE	SKY	Tue, Oct 27, 1998	28.88	29.00	28.56	28.94
1627	NYSE	SKY	Mon, Oct 26, 1998	27.63	28.63	27.50	28.63
1626	NYSE	SKY	Fri, Oct 23, 1998	27.88	27.88	27.25	27.63
1625	NYSE	SKY	Thu, Oct 22, 1998	27.88	28.13	27.75	27.88
1624	NYSE	SKY	Wed, Oct 21, 1998	27.50	27.75	27.31	27.63
1623	NYSE	SKY	Tue, Oct 20, 1998	27.00	27.44	26.69	27.38
1622	NYSE	SKY	Mon, Oct 19, 1998	25.88	26.94	25.63	26.88
1621	NYSE	SKY	Fri, Oct 16, 1998	25.69	25.75	25.44	25.63
1620	NYSE	SKY	Thu, Oct 15, 1998	25.00	25.88	25.00	25.81
1619	NYSE	SKY	Wed, Oct 14, 1998	24.50	25.00	24.50	25.00
1618	NYSE	SKY	Tue, Oct 13, 1998	24.88	25.13	24.50	24.50
1617	NYSE	SKY	Mon, Oct 12, 1998	24.81	25.00	24.75	24.94
1616	NYSE	SKY	Fri, Oct 9, 1998	25.00	25.00	24.56	25.00
1615	NYSE	SKY	Thu, Oct 8, 1998	24.50	25.25	24.25	25.25
1614	NYSE	SKY	Wed, Oct 7, 1998	24.63	24.75	24.19	24.50
1613	NYSE	SKY	Tue, Oct 6, 1998	26.00	26.00	24.50	24.50
1612	NYSE	SKY	Mon, Oct 5, 1998	27.44	27.44	25.94	26.00
1611	NYSE	SKY	Fri, Oct 2, 1998	28.13	28.13	27.69	27.69
1610	NYSE	SKY	Thu, Oct 1, 1998	28.75	28.75	28.25	28.38
1609	NYSE	SKY	Wed, Sep 30, 1998	28.63	29.00	28.63	29.00
1608	NYSE	SKY	Tue, Sep 29, 1998	28.75	28.94	28.69	28.69
1607	NYSE	SKY	Mon, Sep 28, 1998	28.19	28.63	28.19	28.63
1606	NYSE	SKY	Fri, Sep 25, 1998	28.13	28.50	28.13	28.31
1605	NYSE	SKY	Thu, Sep 24, 1998	27.81	28.25	27.81	28.13
1604	NYSE	SKY	Wed, Sep 23, 1998	27.50	27.75	27.50	27.75
1603	NYSE	SKY	Tue, Sep 22, 1998	27.38	27.63	27.19	27.63
1602	NYSE	SKY	Mon, Sep 21, 1998	27.50	27.50	27.38	27.44
1601	NYSE	SKY	Fri, Sep 18, 1998	28.13	28.13	27.63	27.88
1600	NYSE	SKY	Thu, Sep 17, 1998	27.88	28.06	27.75	27.94
1599	NYSE	SKY	Wed, Sep 16, 1998	28.44	28.44	27.81	28.00
1598	NYSE	SKY	Tue, Sep 15, 1998	28.38	28.44	28.13	28.31
1597	NYSE	SKY	Mon, Sep 14, 1998	28.19	28.50	28.00	28.13
1596	NYSE	SKY	Fri, Sep 11, 1998	28.00	28.25	27.94	28.06
1595	NYSE	SKY	Thu, Sep 10, 1998	28.00	28.38	27.75	28.25
1594	NYSE	SKY	Wed, Sep 9, 1998	28.00	28.31	28.00	28.06
1593	NYSE	SKY	Tue, Sep 8, 1998	27.38	28.00	27.38	28.00
1592	NYSE	SKY	Fri, Sep 4, 1998	27.63	27.63	27.06	27.13
1591	NYSE	SKY	Thu, Sep 3, 1998	28.25	28.31	27.38	27.50
1590	NYSE	SKY	Wed, Sep 2, 1998	27.69	28.25	27.31	28.25
1589	NYSE	SKY	Tue, Sep 1, 1998	28.50	28.50	27.13	27.81
1588	NYSE	SKY	Mon, Aug 31, 1998	28.00	28.25	28.00	28.25
1587	NYSE	SKY	Fri, Aug 28, 1998	28.50	28.50	28.00	28.19
1586	NYSE	SKY	Thu, Aug 27, 1998	28.31	28.69	28.00	28.69
1585	NYSE	SKY	Wed, Aug 26, 1998	29.56	29.75	28.06	28.38
1584	NYSE	SKY	Tue, Aug 25, 1998	29.94	29.94	29.56	29.69
1583	NYSE	SKY	Mon, Aug 24, 1998	30.00	30.00	29.94	30.00
1582	NYSE	SKY	Fri, Aug 21, 1998	29.94	29.94	29.63	29.94
1581	NYSE	SKY	Thu, Aug 20, 1998	29.81	29.88	29.69	29.88
1580	NYSE	SKY	Wed, Aug 19, 1998	31.38	31.38	29.75	29.81
1579	NYSE	SKY	Tue, Aug 18, 1998	32.19	32.19	31.56	31.56
1578	NYSE	SKY	Mon, Aug 17, 1998	32.19	32.56	31.44	31.44
1577	NYSE	SKY	Fri, Aug 14, 1998	32.19	32.44	32.06	32.31
1576	NYSE	SKY	Thu, Aug 13, 1998	32.00	32.31	31.81	32.31
1575	NYSE	SKY	Wed, Aug 12, 1998	31.88	32.00	31.88	32.00
1574	NYSE	SKY	Tue, Aug 11, 1998	32.06	32.13	31.63	32.13
1573	NYSE	SKY	Mon, Aug 10, 1998	32.38	32.38	32.06	32.06
1572	NYSE	SKY	Fri, Aug 7, 1998	31.88	32.50	31.75	32.50
1571	NYSE	SKY	Thu, Aug 6, 1998	30.88	31.75	30.63	31.75
1570	NYSE	SKY	Wed, Aug 5, 1998	29.81	30.63	29.81	30.63
1569	NYSE	SKY	Tue, Aug 4, 1998	31.38	31.38	29.81	29.81
1568	NYSE	SKY	Mon, Aug 3, 1998	32.00	32.06	31.25	31.25
1567	NYSE	SKY	Fri, Jul 31, 1998	32.63	32.63	32.06	32.19
1566	NYSE	SKY	Thu, Jul 30, 1998	32.13	32.75	32.13	32.69
1565	NYSE	SKY	Wed, Jul 29, 1998	32.38	32.44	32.00	32.13
1564	NYSE	SKY	Tue, Jul 28, 1998	32.81	32.81	32.50	32.50
1563	NYSE	SKY	Mon, Jul 27, 1998	33.31	33.31	32.88	33.00
1562	NYSE	SKY	Fri, Jul 24, 1998	33.63	33.63	33.31	33.44
1561	NYSE	SKY	Thu, Jul 23, 1998	33.75	33.75	33.31	33.50
1560	NYSE	SKY	Wed, Jul 22, 1998	34.25	34.25	33.50	33.50
1559	NYSE	SKY	Tue, Jul 21, 1998	34.75	34.88	34.00	34.00
1558	NYSE	SKY	Mon, Jul 20, 1998	34.69	34.75	34.44	34.69
1557	NYSE	SKY	Fri, Jul 17, 1998	34.19	34.56	33.94	34.44
1556	NYSE	SKY	Thu, Jul 16, 1998	33.38	34.13	33.38	34.13
1555	NYSE	SKY	Wed, Jul 15, 1998	33.44	33.56	33.25	33.44
1554	NYSE	SKY	Tue, Jul 14, 1998	33.19	33.31	32.94	33.31
1553	NYSE	SKY	Mon, Jul 13, 1998	33.25	33.25	33.00	33.06
1552	NYSE	SKY	Fri, Jul 10, 1998	33.56	33.75	33.19	33.19
1551	NYSE	SKY	Thu, Jul 9, 1998	33.88	33.88	33.13	33.69
1550	NYSE	SKY	Wed, Jul 8, 1998	33.63	34.25	33.63	34.13
1549	NYSE	SKY	Tue, Jul 7, 1998	34.56	34.63	33.94	34.25
1548	NYSE	SKY	Mon, Jul 6, 1998	34.44	34.75	34.38	34.69
1547	NYSE	SKY	Thu, Jul 2, 1998	33.38	34.25	33.25	34.25
1546	NYSE	SKY	Wed, Jul 1, 1998	32.63	33.50	32.63	33.50
1545	NYSE	SKY	Tue, Jun 30, 1998	32.31	32.88	32.13	32.63
1544	NYSE	SKY	Mon, Jun 29, 1998	32.25	32.69	32.25	32.25
1543	NYSE	SKY	Fri, Jun 26, 1998	31.69	32.13	31.56	32.13
1542	NYSE	SKY	Thu, Jun 25, 1998	30.38	31.44	30.25	31.44
1541	NYSE	SKY	Wed, Jun 24, 1998	29.31	30.38	29.31	30.38
1540	NYSE	SKY	Tue, Jun 23, 1998	28.75	29.19	28.75	29.06
1539	NYSE	SKY	Mon, Jun 22, 1998	28.31	28.63	28.06	28.50
1538	NYSE	SKY	Fri, Jun 19, 1998	28.19	28.25	28.00	28.19
1537	NYSE	SKY	Thu, Jun 18, 1998	28.63	28.63	28.00	28.00
1536	NYSE	SKY	Wed, Jun 17, 1998	28.88	29.00	28.88	28.88
1535	NYSE	SKY	Tue, Jun 16, 1998	28.88	29.00	28.56	28.88
1534	NYSE	SKY	Mon, Jun 15, 1998	29.13	29.13	28.69	28.81
1533	NYSE	SKY	Fri, Jun 12, 1998	29.50	29.50	29.00	29.06
1532	NYSE	SKY	Thu, Jun 11, 1998	29.88	29.94	29.38	29.63
1531	NYSE	SKY	Wed, Jun 10, 1998	30.00	30.13	30.00	30.00
1530	NYSE	SKY	Tue, Jun 9, 1998	30.00	30.13	29.94	30.00
1529	NYSE	SKY	Mon, Jun 8, 1998	30.13	30.13	29.94	30.13
1528	NYSE	SKY	Fri, Jun 5, 1998	29.75	30.06	29.63	30.06
1527	NYSE	SKY	Thu, Jun 4, 1998	29.88	30.00	29.81	29.88
1526	NYSE	SKY	Wed, Jun 3, 1998	29.44	29.81	29.44	29.75
1525	NYSE	SKY	Tue, Jun 2, 1998	29.50	29.50	29.25	29.25
1524	NYSE	SKY	Mon, Jun 1, 1998	29.13	29.63	29.13	29.50
1523	NYSE	SKY	Fri, May 29, 1998	29.06	29.50	29.06	29.13
1522	NYSE	SKY	Thu, May 28, 1998	28.75	29.13	28.63	29.00
1521	NYSE	SKY	Wed, May 27, 1998	29.75	29.75	28.75	28.75
1520	NYSE	SKY	Tue, May 26, 1998	29.88	29.88	29.63	29.75
1519	NYSE	SKY	Fri, May 22, 1998	30.19	30.19	29.88	30.00
1518	NYSE	SKY	Thu, May 21, 1998	30.00	30.00	29.94	30.00
1517	NYSE	SKY	Wed, May 20, 1998	30.19	30.19	30.00	30.06
1516	NYSE	SKY	Tue, May 19, 1998	30.19	30.25	30.00	30.25
1515	NYSE	SKY	Mon, May 18, 1998	30.19	30.25	30.00	30.19
1514	NYSE	SKY	Fri, May 15, 1998	30.44	30.50	30.31	30.31
1513	NYSE	SKY	Thu, May 14, 1998	30.56	30.56	30.50	30.56
1512	NYSE	SKY	Wed, May 13, 1998	30.50	30.56	30.50	30.56
1511	NYSE	SKY	Tue, May 12, 1998	30.44	30.44	30.31	30.38
1510	NYSE	SKY	Mon, May 11, 1998	30.56	30.56	30.44	30.44
1509	NYSE	SKY	Fri, May 8, 1998	30.56	30.56	30.38	30.50
1508	NYSE	SKY	Thu, May 7, 1998	30.75	30.75	30.38	30.38
1507	NYSE	SKY	Wed, May 6, 1998	30.81	30.94	30.69	30.75
1506	NYSE	SKY	Tue, May 5, 1998	30.63	30.75	30.44	30.69
1505	NYSE	SKY	Mon, May 4, 1998	30.81	30.81	30.56	30.63
1504	NYSE	SKY	Fri, May 1, 1998	30.38	30.81	30.38	30.81
1503	NYSE	SKY	Thu, Apr 30, 1998	30.06	30.50	30.06	30.38
1502	NYSE	SKY	Wed, Apr 29, 1998	30.00	30.19	30.00	30.06
1501	NYSE	SKY	Tue, Apr 28, 1998	30.06	30.13	30.00	30.06
1500	NYSE	SKY	Mon, Apr 27, 1998	31.00	31.00	30.19	30.19
1499	NYSE	SKY	Fri, Apr 24, 1998	31.19	31.31	31.00	31.00
1498	NYSE	SKY	Thu, Apr 23, 1998	31.63	31.63	31.00	31.00
1497	NYSE	SKY	Wed, Apr 22, 1998	31.81	31.81	31.50	31.50
1496	NYSE	SKY	Tue, Apr 21, 1998	31.75	31.75	30.19	31.56
1495	NYSE	SKY	Mon, Apr 20, 1998	31.88	31.94	31.63	31.69
1494	NYSE	SKY	Fri, Apr 17, 1998	32.19	32.19	32.00	32.00
1493	NYSE	SKY	Thu, Apr 16, 1998	32.38	32.56	32.00	32.00
1492	NYSE	SKY	Wed, Apr 15, 1998	32.31	32.44	32.31	32.44
1491	NYSE	SKY	Tue, Apr 14, 1998	31.81	32.50	31.81	32.31
1490	NYSE	SKY	Mon, Apr 13, 1998	31.56	31.75	31.44	31.56
1489	NYSE	SKY	Thu, Apr 9, 1998	31.31	31.56	31.06	31.38
1488	NYSE	SKY	Wed, Apr 8, 1998	31.00	31.38	31.00	31.31
1487	NYSE	SKY	Tue, Apr 7, 1998	31.38	31.56	31.00	31.13
1486	NYSE	SKY	Mon, Apr 6, 1998	31.44	31.69	31.31	31.50
1485	NYSE	SKY	Fri, Apr 3, 1998	31.25	31.75	31.25	31.25
1484	NYSE	SKY	Thu, Apr 2, 1998	30.75	31.38	30.75	31.31
1483	NYSE	SKY	Wed, Apr 1, 1998	30.56	30.69	30.31	30.69
1482	NYSE	SKY	Tue, Mar 31, 1998	30.06	30.56	30.00	30.50
1481	NYSE	SKY	Mon, Mar 30, 1998	30.50	30.50	30.06	30.19
1480	NYSE	SKY	Fri, Mar 27, 1998	30.50	30.63	30.25	30.63
1479	NYSE	SKY	Thu, Mar 26, 1998	30.44	30.56	30.25	30.44
1478	NYSE	SKY	Wed, Mar 25, 1998	30.69	30.75	30.44	30.69
1477	NYSE	SKY	Tue, Mar 24, 1998	30.94	30.94	30.50	30.75
1476	NYSE	SKY	Mon, Mar 23, 1998	31.00	31.00	30.50	30.75
1475	NYSE	SKY	Fri, Mar 20, 1998	31.50	31.50	31.13	31.13
1474	NYSE	SKY	Thu, Mar 19, 1998	31.44	31.50	31.25	31.50
1473	NYSE	SKY	Wed, Mar 18, 1998	31.50	31.56	31.25	31.38
1472	NYSE	SKY	Tue, Mar 17, 1998	31.50	31.94	31.38	31.75
1471	NYSE	SKY	Mon, Mar 16, 1998	31.13	31.38	31.13	31.38
1470	NYSE	SKY	Fri, Mar 13, 1998	30.94	31.19	30.88	31.19
1469	NYSE	SKY	Thu, Mar 12, 1998	31.31	31.31	31.06	31.31
1468	NYSE	SKY	Wed, Mar 11, 1998	31.00	31.38	31.00	31.25
1467	NYSE	SKY	Tue, Mar 10, 1998	31.50	31.50	31.00	31.25
1466	NYSE	SKY	Mon, Mar 9, 1998	31.69	31.69	31.38	31.50
1465	NYSE	SKY	Fri, Mar 6, 1998	31.25	31.94	31.25	31.63
1464	NYSE	SKY	Thu, Mar 5, 1998	31.31	31.44	31.31	31.38
1463	NYSE	SKY	Wed, Mar 4, 1998	31.63	31.63	31.13	31.38
1462	NYSE	SKY	Tue, Mar 3, 1998	31.50	31.88	31.38	31.75
1461	NYSE	SKY	Mon, Mar 2, 1998	32.00	32.00	31.44	31.63
1460	NYSE	SKY	Fri, Feb 27, 1998	31.56	31.94	31.19	31.94
1459	NYSE	SKY	Thu, Feb 26, 1998	31.31	31.44	31.00	31.44
1458	NYSE	SKY	Wed, Feb 25, 1998	31.00	31.31	30.88	31.31
1457	NYSE	SKY	Tue, Feb 24, 1998	30.94	31.00	30.75	30.88
1456	NYSE	SKY	Mon, Feb 23, 1998	30.75	31.19	30.50	30.81
1455	NYSE	SKY	Fri, Feb 20, 1998	31.00	31.00	30.63	30.75
1454	NYSE	SKY	Thu, Feb 19, 1998	31.13	31.13	30.50	30.50
1453	NYSE	SKY	Wed, Feb 18, 1998	31.00	31.31	31.00	31.00
1452	NYSE	SKY	Tue, Feb 17, 1998	31.13	31.31	31.06	31.13
1451	NYSE	SKY	Fri, Feb 13, 1998	30.94	31.13	30.56	30.88
1450	NYSE	SKY	Thu, Feb 12, 1998	30.94	31.25	30.81	30.88
1449	NYSE	SKY	Wed, Feb 11, 1998	31.00	31.13	30.63	30.69
1448	NYSE	SKY	Tue, Feb 10, 1998	28.88	29.44	28.88	29.44
1447	NYSE	SKY	Mon, Feb 9, 1998	28.69	28.88	28.69	28.75
1446	NYSE	SKY	Fri, Feb 6, 1998	28.25	28.81	28.13	28.81
1445	NYSE	SKY	Thu, Feb 5, 1998	27.81	28.25	27.81	28.25
1444	NYSE	SKY	Wed, Feb 4, 1998	28.06	28.19	27.94	27.94
1443	NYSE	SKY	Tue, Feb 3, 1998	28.06	28.50	28.06	28.19
1442	NYSE	SKY	Mon, Feb 2, 1998	28.00	28.13	27.88	28.00
1441	NYSE	SKY	Fri, Jan 30, 1998	28.13	28.19	27.63	27.75
1440	NYSE	SKY	Thu, Jan 29, 1998	28.06	28.63	28.06	28.13
1439	NYSE	SKY	Wed, Jan 28, 1998	27.81	28.25	27.81	28.19
1438	NYSE	SKY	Tue, Jan 27, 1998	27.38	27.88	27.31	27.63
1437	NYSE	SKY	Mon, Jan 26, 1998	27.25	27.56	27.00	27.56
1436	NYSE	SKY	Fri, Jan 23, 1998	26.69	27.25	26.69	27.13
1435	NYSE	SKY	Thu, Jan 22, 1998	26.63	26.88	26.38	26.88
1434	NYSE	SKY	Wed, Jan 21, 1998	26.69	26.88	26.06	26.63
1433	NYSE	SKY	Tue, Jan 20, 1998	26.25	26.75	25.50	26.63
1432	NYSE	SKY	Fri, Jan 16, 1998	26.75	26.75	25.50	26.25
1431	NYSE	SKY	Thu, Jan 15, 1998	26.81	26.94	26.63	26.63
1430	NYSE	SKY	Wed, Jan 14, 1998	26.19	27.00	26.19	26.81
1429	NYSE	SKY	Tue, Jan 13, 1998	25.81	26.00	25.81	25.94
1428	NYSE	SKY	Mon, Jan 12, 1998	25.63	26.00	25.31	25.63
1427	NYSE	SKY	Fri, Jan 9, 1998	26.13	26.13	25.69	25.69
1426	NYSE	SKY	Thu, Jan 8, 1998	26.38	26.44	25.94	25.94
1425	NYSE	SKY	Wed, Jan 7, 1998	25.94	26.50	25.75	26.50
1424	NYSE	SKY	Tue, Jan 6, 1998	26.25	26.25	25.88	26.00
1423	NYSE	SKY	Mon, Jan 5, 1998	27.00	27.00	26.00	26.25
1422	NYSE	SKY	Fri, Jan 2, 1998	27.50	27.56	26.63	26.94
1421	NYSE	SKY	Wed, Dec 31, 1997	27.06	27.56	27.06	27.50
1420	NYSE	SKY	Tue, Dec 30, 1997	26.81	27.19	26.81	26.81
1419	NYSE	SKY	Mon, Dec 29, 1997	26.06	26.75	26.06	26.75
1418	NYSE	SKY	Fri, Dec 26, 1997	26.06	26.13	26.00	26.06
1417	NYSE	SKY	Wed, Dec 24, 1997	26.06	26.13	26.06	26.13
1416	NYSE	SKY	Tue, Dec 23, 1997	25.44	26.19	25.44	26.19
1415	NYSE	SKY	Mon, Dec 22, 1997	25.63	25.63	25.44	25.50
1414	NYSE	SKY	Fri, Dec 19, 1997	26.38	26.38	25.63	25.63
1413	NYSE	SKY	Thu, Dec 18, 1997	27.00	27.00	26.06	26.13
1412	NYSE	SKY	Wed, Dec 17, 1997	27.25	27.25	27.00	27.00
1411	NYSE	SKY	Tue, Dec 16, 1997	26.69	27.13	26.63	27.13
1410	NYSE	SKY	Mon, Dec 15, 1997	26.88	27.19	26.75	26.81
1409	NYSE	SKY	Fri, Dec 12, 1997	27.00	27.25	27.00	27.19
1408	NYSE	SKY	Thu, Dec 11, 1997	27.13	27.25	26.63	27.00
1407	NYSE	SKY	Wed, Dec 10, 1997	27.44	27.44	27.00	27.13
1406	NYSE	SKY	Tue, Dec 9, 1997	27.81	27.81	27.19	27.44
1405	NYSE	SKY	Mon, Dec 8, 1997	28.00	28.00	27.69	27.88
1404	NYSE	SKY	Fri, Dec 5, 1997	27.50	28.00	27.38	28.00
1403	NYSE	SKY	Thu, Dec 4, 1997	27.81	27.94	27.69	27.69
1402	NYSE	SKY	Wed, Dec 3, 1997	28.06	28.31	27.69	27.69
1401	NYSE	SKY	Tue, Dec 2, 1997	28.00	28.00	27.88	27.88
1400	NYSE	SKY	Mon, Dec 1, 1997	27.38	28.25	27.38	27.94
1399	NYSE	SKY	Fri, Nov 28, 1997	26.63	27.13	26.63	27.13
1398	NYSE	SKY	Wed, Nov 26, 1997	27.75	27.88	26.38	26.63
1397	NYSE	SKY	Tue, Nov 25, 1997	27.81	27.94	27.69	27.88
1396	NYSE	SKY	Mon, Nov 24, 1997	28.06	28.06	27.63	27.69
1395	NYSE	SKY	Fri, Nov 21, 1997	28.56	28.56	28.31	28.31
1394	NYSE	SKY	Thu, Nov 20, 1997	28.50	28.50	28.31	28.50
1393	NYSE	SKY	Wed, Nov 19, 1997	28.31	28.56	28.25	28.56
1392	NYSE	SKY	Tue, Nov 18, 1997	27.94	28.13	27.94	28.06
1391	NYSE	SKY	Mon, Nov 17, 1997	28.00	28.25	27.44	27.81
1390	NYSE	SKY	Fri, Nov 14, 1997	27.88	28.19	27.81	28.13
1389	NYSE	SKY	Thu, Nov 13, 1997	27.81	28.00	27.75	28.00
1388	NYSE	SKY	Wed, Nov 12, 1997	28.69	28.75	27.81	27.81
1387	NYSE	SKY	Tue, Nov 11, 1997	29.00	29.00	28.69	28.94
1386	NYSE	SKY	Mon, Nov 10, 1997	28.63	29.00	28.63	28.94
1385	NYSE	SKY	Fri, Nov 7, 1997	28.63	28.75	28.63	28.75
1384	NYSE	SKY	Thu, Nov 6, 1997	29.00	29.13	28.75	28.75
1383	NYSE	SKY	Wed, Nov 5, 1997	28.94	29.00	28.94	29.00
1382	NYSE	SKY	Tue, Nov 4, 1997	29.44	29.44	28.88	28.94
1381	NYSE	SKY	Mon, Nov 3, 1997	29.06	29.25	29.06	29.19
1380	NYSE	SKY	Fri, Oct 31, 1997	28.75	29.06	28.75	29.00
1379	NYSE	SKY	Thu, Oct 30, 1997	28.75	28.81	28.56	28.75
1378	NYSE	SKY	Wed, Oct 29, 1997	28.75	29.06	28.75	29.06
1377	NYSE	SKY	Tue, Oct 28, 1997	27.75	28.75	27.75	28.75
1376	NYSE	SKY	Mon, Oct 27, 1997	28.31	28.38	28.00	28.06
1375	NYSE	SKY	Fri, Oct 24, 1997	28.56	28.63	28.50	28.56
1374	NYSE	SKY	Thu, Oct 23, 1997	28.50	28.69	28.25	28.63
1373	NYSE	SKY	Wed, Oct 22, 1997	29.50	29.50	28.63	28.63
1372	NYSE	SKY	Tue, Oct 21, 1997	29.63	29.63	29.50	29.56
1371	NYSE	SKY	Mon, Oct 20, 1997	29.44	29.75	29.44	29.75
1370	NYSE	SKY	Fri, Oct 17, 1997	29.75	29.75	29.31	29.44
1369	NYSE	SKY	Thu, Oct 16, 1997	29.44	30.00	29.44	29.81
1368	NYSE	SKY	Wed, Oct 15, 1997	29.50	29.56	29.44	29.56
1367	NYSE	SKY	Tue, Oct 14, 1997	29.38	29.63	29.38	29.63
1366	NYSE	SKY	Mon, Oct 13, 1997	28.94	29.44	28.94	29.38
1365	NYSE	SKY	Fri, Oct 10, 1997	28.31	28.88	28.25	28.88
1364	NYSE	SKY	Thu, Oct 9, 1997	28.44	28.69	28.31	28.56
1363	NYSE	SKY	Wed, Oct 8, 1997	28.88	28.88	28.31	28.31
1362	NYSE	SKY	Tue, Oct 7, 1997	30.31	30.31	28.81	28.94
1361	NYSE	SKY	Mon, Oct 6, 1997	29.81	30.50	29.81	30.38
1360	NYSE	SKY	Fri, Oct 3, 1997	29.81	29.88	29.63	29.69
1359	NYSE	SKY	Thu, Oct 2, 1997	29.88	29.88	29.38	29.75
1358	NYSE	SKY	Wed, Oct 1, 1997	29.75	29.88	29.63	29.88
1357	NYSE	SKY	Tue, Sep 30, 1997	29.31	29.88	29.31	29.88
1356	NYSE	SKY	Mon, Sep 29, 1997	29.56	29.56	29.06	29.19
1355	NYSE	SKY	Fri, Sep 26, 1997	30.31	30.31	29.69	29.69
1354	NYSE	SKY	Thu, Sep 25, 1997	30.00	30.06	29.81	30.06
1353	NYSE	SKY	Wed, Sep 24, 1997	29.44	30.31	29.13	30.13
1352	NYSE	SKY	Tue, Sep 23, 1997	28.81	29.44	28.81	29.44
1351	NYSE	SKY	Mon, Sep 22, 1997	28.75	28.94	28.69	28.69
1350	NYSE	SKY	Fri, Sep 19, 1997	29.38	29.44	29.00	29.00
1349	NYSE	SKY	Thu, Sep 18, 1997	29.81	29.88	29.63	29.63
1348	NYSE	SKY	Wed, Sep 17, 1997	29.94	29.94	29.75	29.81
1347	NYSE	SKY	Tue, Sep 16, 1997	29.56	29.88	29.56	29.88
1346	NYSE	SKY	Mon, Sep 15, 1997	29.50	29.50	29.25	29.44
1345	NYSE	SKY	Fri, Sep 12, 1997	28.88	29.25	28.88	29.25
1344	NYSE	SKY	Thu, Sep 11, 1997	29.56	29.63	28.81	28.81
1343	NYSE	SKY	Wed, Sep 10, 1997	29.63	29.88	29.56	29.69
1342	NYSE	SKY	Tue, Sep 9, 1997	29.50	29.88	29.50	29.63
1341	NYSE	SKY	Mon, Sep 8, 1997	29.00	29.75	29.00	29.63
1340	NYSE	SKY	Fri, Sep 5, 1997	29.31	29.31	29.00	29.06
1339	NYSE	SKY	Thu, Sep 4, 1997	29.13	29.50	28.94	29.06
1338	NYSE	SKY	Wed, Sep 3, 1997	28.81	29.13	28.63	29.00
1337	NYSE	SKY	Tue, Sep 2, 1997	28.81	29.50	28.81	29.06
1336	NYSE	SKY	Fri, Aug 29, 1997	28.25	29.38	28.13	28.94
1335	NYSE	SKY	Thu, Aug 28, 1997	27.75	28.06	27.63	28.00
1334	NYSE	SKY	Wed, Aug 27, 1997	27.94	27.94	27.88	27.94
1333	NYSE	SKY	Tue, Aug 26, 1997	28.00	28.25	27.94	27.94
1332	NYSE	SKY	Mon, Aug 25, 1997	27.94	28.00	27.13	28.00
1331	NYSE	SKY	Fri, Aug 22, 1997	28.19	28.19	27.69	27.88
1330	NYSE	SKY	Thu, Aug 21, 1997	29.56	29.56	28.25	28.25
1329	NYSE	SKY	Wed, Aug 20, 1997	26.81	30.00	26.81	29.75
1328	NYSE	SKY	Tue, Aug 19, 1997	26.13	26.31	26.06	26.31
1327	NYSE	SKY	Mon, Aug 18, 1997	25.88	26.25	25.88	26.13
1326	NYSE	SKY	Fri, Aug 15, 1997	25.88	26.13	25.88	25.88
1325	NYSE	SKY	Thu, Aug 14, 1997	26.06	26.06	25.88	25.88
1324	NYSE	SKY	Wed, Aug 13, 1997	26.19	26.19	25.88	26.13
1323	NYSE	SKY	Tue, Aug 12, 1997	25.69	26.19	25.63	26.19
1322	NYSE	SKY	Mon, Aug 11, 1997	25.69	25.75	25.13	25.50
1321	NYSE	SKY	Fri, Aug 8, 1997	26.13	26.19	25.75	25.81
1320	NYSE	SKY	Thu, Aug 7, 1997	26.25	26.38	26.19	26.19
1319	NYSE	SKY	Wed, Aug 6, 1997	25.88	26.25	25.88	26.25
1318	NYSE	SKY	Tue, Aug 5, 1997	25.63	26.00	25.50	25.94
1317	NYSE	SKY	Mon, Aug 4, 1997	25.63	25.75	25.50	25.63
1316	NYSE	SKY	Fri, Aug 1, 1997	25.56	25.69	25.44	25.63
1315	NYSE	SKY	Thu, Jul 31, 1997	25.38	25.56	25.38	25.44
1314	NYSE	SKY	Wed, Jul 30, 1997	25.56	25.56	25.06	25.50
1313	NYSE	SKY	Tue, Jul 29, 1997	25.25	25.63	25.13	25.50
1312	NYSE	SKY	Mon, Jul 28, 1997	25.50	25.50	25.00	25.25
1311	NYSE	SKY	Fri, Jul 25, 1997	25.13	25.44	25.13	25.38
1310	NYSE	SKY	Thu, Jul 24, 1997	25.00	25.13	24.94	25.06
1309	NYSE	SKY	Wed, Jul 23, 1997	25.00	25.25	25.00	25.19
1308	NYSE	SKY	Tue, Jul 22, 1997	24.81	25.00	24.81	25.00
1307	NYSE	SKY	Mon, Jul 21, 1997	24.81	24.88	24.75	24.88
1306	NYSE	SKY	Fri, Jul 18, 1997	24.88	24.94	24.81	24.88
1305	NYSE	SKY	Thu, Jul 17, 1997	25.00	25.00	24.88	24.94
1304	NYSE	SKY	Wed, Jul 16, 1997	25.06	25.31	25.00	25.25
1303	NYSE	SKY	Tue, Jul 15, 1997	25.00	25.19	25.00	25.06
1302	NYSE	SKY	Mon, Jul 14, 1997	25.13	25.25	25.00	25.00
1301	NYSE	SKY	Fri, Jul 11, 1997	25.00	25.19	25.00	25.06
1300	NYSE	SKY	Thu, Jul 10, 1997	24.63	24.81	24.63	24.81
1299	NYSE	SKY	Wed, Jul 9, 1997	24.94	25.06	24.75	24.88
1298	NYSE	SKY	Tue, Jul 8, 1997	24.56	24.94	24.56	24.81
1297	NYSE	SKY	Mon, Jul 7, 1997	24.81	24.88	24.50	24.56
1296	NYSE	SKY	Thu, Jul 3, 1997	24.81	24.81	24.69	24.69
1295	NYSE	SKY	Wed, Jul 2, 1997	24.50	24.75	24.50	24.69
1294	NYSE	SKY	Tue, Jul 1, 1997	24.63	24.63	24.38	24.44
1293	NYSE	SKY	Mon, Jun 30, 1997	25.00	25.13	24.50	24.63
1292	NYSE	SKY	Fri, Jun 27, 1997	25.13	25.25	24.88	25.25
1291	NYSE	SKY	Thu, Jun 26, 1997	24.69	24.88	24.38	24.88
1290	NYSE	SKY	Wed, Jun 25, 1997	25.06	25.06	24.63	24.69
1289	NYSE	SKY	Tue, Jun 24, 1997	25.13	25.13	25.00	25.00
1288	NYSE	SKY	Mon, Jun 23, 1997	25.00	25.00	24.38	24.88
1287	NYSE	SKY	Fri, Jun 20, 1997	25.25	25.63	25.00	25.00
1286	NYSE	SKY	Thu, Jun 19, 1997	25.50	25.50	25.00	25.50
1285	NYSE	SKY	Wed, Jun 18, 1997	25.88	26.13	25.38	25.50
1284	NYSE	SKY	Tue, Jun 17, 1997	25.00	25.88	24.88	25.88
1283	NYSE	SKY	Mon, Jun 16, 1997	24.88	25.13	24.75	25.00
1282	NYSE	SKY	Fri, Jun 13, 1997	24.75	24.88	24.75	24.88
1281	NYSE	SKY	Thu, Jun 12, 1997	24.38	24.63	24.25	24.63
1280	NYSE	SKY	Wed, Jun 11, 1997	24.25	24.38	24.25	24.38
1279	NYSE	SKY	Tue, Jun 10, 1997	24.38	24.38	24.25	24.38
1278	NYSE	SKY	Mon, Jun 9, 1997	25.00	25.13	24.25	24.50
1277	NYSE	SKY	Fri, Jun 6, 1997	25.00	25.13	25.00	25.13
1276	NYSE	SKY	Thu, Jun 5, 1997	25.00	25.38	25.00	25.38
1275	NYSE	SKY	Wed, Jun 4, 1997	25.63	25.75	25.13	25.25
1274	NYSE	SKY	Tue, Jun 3, 1997	25.63	25.75	25.38	25.50
1273	NYSE	SKY	Mon, Jun 2, 1997	24.75	25.63	24.75	25.63
1272	NYSE	SKY	Fri, May 30, 1997	24.50	24.63	24.25	24.63
1271	NYSE	SKY	Thu, May 29, 1997	24.13	24.50	24.13	24.50
1270	NYSE	SKY	Wed, May 28, 1997	24.13	24.13	23.63	23.88
1269	NYSE	SKY	Tue, May 27, 1997	24.50	24.88	23.75	23.88
1268	NYSE	SKY	Fri, May 23, 1997	24.25	24.50	24.25	24.50
1267	NYSE	SKY	Thu, May 22, 1997	24.25	24.25	24.13	24.25
1266	NYSE	SKY	Wed, May 21, 1997	24.00	24.13	23.75	24.00
1265	NYSE	SKY	Tue, May 20, 1997	24.00	24.25	24.00	24.13
1264	NYSE	SKY	Mon, May 19, 1997	23.38	24.00	23.38	24.00
1263	NYSE	SKY	Fri, May 16, 1997	24.00	24.00	23.25	23.25
1262	NYSE	SKY	Thu, May 15, 1997	24.00	24.00	23.88	23.88
1261	NYSE	SKY	Wed, May 14, 1997	23.63	24.00	23.63	24.00
1260	NYSE	SKY	Tue, May 13, 1997	23.25	23.50	23.13	23.50
1259	NYSE	SKY	Mon, May 12, 1997	22.63	23.25	22.38	23.13
1258	NYSE	SKY	Fri, May 9, 1997	22.63	22.88	22.50	22.50
1257	NYSE	SKY	Thu, May 8, 1997	23.38	23.38	22.50	22.50
1256	NYSE	SKY	Wed, May 7, 1997	23.50	23.75	23.50	23.50
1255	NYSE	SKY	Tue, May 6, 1997	23.38	23.50	22.88	23.50
1254	NYSE	SKY	Mon, May 5, 1997	22.75	23.75	22.75	23.38
1253	NYSE	SKY	Fri, May 2, 1997	21.63	22.75	21.63	22.75
1252	NYSE	SKY	Thu, May 1, 1997	21.25	21.63	21.13	21.63
1251	NYSE	SKY	Wed, Apr 30, 1997	21.13	21.25	21.00	21.13
1250	NYSE	SKY	Tue, Apr 29, 1997	21.25	21.63	21.25	21.25
1249	NYSE	SKY	Mon, Apr 28, 1997	21.13	21.25	21.00	21.13
1248	NYSE	SKY	Fri, Apr 25, 1997	21.13	21.13	21.00	21.13
1247	NYSE	SKY	Thu, Apr 24, 1997	21.50	21.50	21.25	21.38
1246	NYSE	SKY	Wed, Apr 23, 1997	21.88	21.88	21.38	21.50
1245	NYSE	SKY	Tue, Apr 22, 1997	21.38	21.75	21.38	21.75
1244	NYSE	SKY	Mon, Apr 21, 1997	21.63	21.63	21.25	21.25
1243	NYSE	SKY	Fri, Apr 18, 1997	21.75	21.75	21.50	21.63
1242	NYSE	SKY	Thu, Apr 17, 1997	21.38	21.88	21.38	21.75
1241	NYSE	SKY	Wed, Apr 16, 1997	21.63	21.88	21.38	21.38
1240	NYSE	SKY	Tue, Apr 15, 1997	21.25	21.88	21.25	21.50
1239	NYSE	SKY	Mon, Apr 14, 1997	21.13	21.25	21.00	21.25
1238	NYSE	SKY	Fri, Apr 11, 1997	21.13	21.38	21.00	21.25
1237	NYSE	SKY	Thu, Apr 10, 1997	21.38	21.38	21.13	21.38
1236	NYSE	SKY	Wed, Apr 9, 1997	21.88	22.00	21.38	21.38
1235	NYSE	SKY	Tue, Apr 8, 1997	21.88	22.00	21.75	21.88
1234	NYSE	SKY	Mon, Apr 7, 1997	22.25	22.38	21.88	22.00
1233	NYSE	SKY	Fri, Apr 4, 1997	21.88	22.13	21.75	22.13
1232	NYSE	SKY	Thu, Apr 3, 1997	22.00	22.00	21.88	21.88
1231	NYSE	SKY	Wed, Apr 2, 1997	22.63	22.63	22.13	22.13
1230	NYSE	SKY	Tue, Apr 1, 1997	21.88	22.63	21.88	22.50
1229	NYSE	SKY	Mon, Mar 31, 1997	22.88	23.00	21.88	21.88
1228	NYSE	SKY	Thu, Mar 27, 1997	23.00	23.00	22.63	22.63
1227	NYSE	SKY	Wed, Mar 26, 1997	22.88	23.13	22.75	23.13
1226	NYSE	SKY	Tue, Mar 25, 1997	22.75	23.25	22.63	22.75
1225	NYSE	SKY	Mon, Mar 24, 1997	22.88	22.88	22.63	22.75
1224	NYSE	SKY	Fri, Mar 21, 1997	23.13	23.25	23.00	23.00
1223	NYSE	SKY	Thu, Mar 20, 1997	23.13	23.13	23.00	23.00
1222	NYSE	SKY	Wed, Mar 19, 1997	23.25	23.25	23.00	23.25
1221	NYSE	SKY	Tue, Mar 18, 1997	23.75	23.88	23.00	23.25
1220	NYSE	SKY	Mon, Mar 17, 1997	24.00	24.13	23.75	24.00
1219	NYSE	SKY	Fri, Mar 14, 1997	23.75	24.13	23.75	24.13
1218	NYSE	SKY	Thu, Mar 13, 1997	23.75	23.88	23.63	23.75
1217	NYSE	SKY	Wed, Mar 12, 1997	24.50	24.50	24.19	24.19
1216	NYSE	SKY	Tue, Mar 11, 1997	24.00	24.50	23.88	24.50
1215	NYSE	SKY	Mon, Mar 10, 1997	24.00	24.13	23.88	24.13
1214	NYSE	SKY	Fri, Mar 7, 1997	23.75	23.88	23.75	23.88
1213	NYSE	SKY	Thu, Mar 6, 1997	23.88	23.88	23.75	23.75
1212	NYSE	SKY	Wed, Mar 5, 1997	24.13	24.13	23.88	23.88
1211	NYSE	SKY	Tue, Mar 4, 1997	23.63	24.13	23.63	24.00
1210	NYSE	SKY	Mon, Mar 3, 1997	24.13	24.25	23.63	23.63
1209	NYSE	SKY	Fri, Feb 28, 1997	24.00	24.13	24.00	24.13
1208	NYSE	SKY	Thu, Feb 27, 1997	24.00	24.13	24.00	24.00
1207	NYSE	SKY	Wed, Feb 26, 1997	24.00	24.13	24.00	24.00
1206	NYSE	SKY	Tue, Feb 25, 1997	24.00	24.00	23.88	23.88
1205	NYSE	SKY	Mon, Feb 24, 1997	24.00	24.25	23.88	24.13
1204	NYSE	SKY	Fri, Feb 21, 1997	23.75	24.25	23.75	24.00
1203	NYSE	SKY	Thu, Feb 20, 1997	24.13	24.13	23.63	23.63
1202	NYSE	SKY	Wed, Feb 19, 1997	24.00	24.25	23.88	24.25
1201	NYSE	SKY	Tue, Feb 18, 1997	24.38	24.50	24.00	24.00
1200	NYSE	SKY	Fri, Feb 14, 1997	24.00	24.50	23.88	24.38
1199	NYSE	SKY	Thu, Feb 13, 1997	24.00	24.00	23.38	23.88
1198	NYSE	SKY	Wed, Feb 12, 1997	24.00	24.13	23.88	24.13
1197	NYSE	SKY	Tue, Feb 11, 1997	24.88	24.88	23.88	23.88
1196	NYSE	SKY	Mon, Feb 10, 1997	26.00	26.00	24.75	25.25
1195	NYSE	SKY	Fri, Feb 7, 1997	26.50	26.50	25.63	25.88
1194	NYSE	SKY	Thu, Feb 6, 1997	25.75	26.50	25.63	26.50
1193	NYSE	SKY	Wed, Feb 5, 1997	26.13	26.63	25.38	25.75
1192	NYSE	SKY	Tue, Feb 4, 1997	23.88	26.25	23.75	26.25
1191	NYSE	SKY	Mon, Feb 3, 1997	23.38	23.63	23.38	23.63
1190	NYSE	SKY	Fri, Jan 31, 1997	23.88	24.00	23.38	23.38
1189	NYSE	SKY	Thu, Jan 30, 1997	24.13	24.13	23.88	23.88
1188	NYSE	SKY	Wed, Jan 29, 1997	24.00	24.00	23.88	23.88
1187	NYSE	SKY	Tue, Jan 28, 1997	23.63	24.00	23.50	24.00
1186	NYSE	SKY	Mon, Jan 27, 1997	23.88	23.88	23.63	23.75
1185	NYSE	SKY	Fri, Jan 24, 1997	23.75	23.88	23.50	23.88
1184	NYSE	SKY	Thu, Jan 23, 1997	24.00	24.00	23.75	23.88
1183	NYSE	SKY	Wed, Jan 22, 1997	24.13	24.25	24.00	24.13
1182	NYSE	SKY	Tue, Jan 21, 1997	24.38	24.38	23.88	24.13
1181	NYSE	SKY	Mon, Jan 20, 1997	24.50	24.50	24.25	24.38
1180	NYSE	SKY	Fri, Jan 17, 1997	24.75	24.88	24.38	24.50
1179	NYSE	SKY	Thu, Jan 16, 1997	25.25	25.25	24.88	24.88
1178	NYSE	SKY	Wed, Jan 15, 1997	24.75	25.00	24.75	25.00
1177	NYSE	SKY	Tue, Jan 14, 1997	25.25	25.25	24.88	24.88
1176	NYSE	SKY	Mon, Jan 13, 1997	25.38	25.38	25.13	25.13
1175	NYSE	SKY	Fri, Jan 10, 1997	25.25	25.50	25.25	25.38
1174	NYSE	SKY	Thu, Jan 9, 1997	25.50	25.50	25.38	25.50
1173	NYSE	SKY	Wed, Jan 8, 1997	25.25	25.50	25.25	25.50
1172	NYSE	SKY	Tue, Jan 7, 1997	25.38	25.50	25.25	25.25
1171	NYSE	SKY	Mon, Jan 6, 1997	25.38	25.75	25.38	25.63
1170	NYSE	SKY	Fri, Jan 3, 1997	25.38	25.38	25.13	25.25
1169	NYSE	SKY	Thu, Jan 2, 1997	24.88	25.13	24.75	25.13
1168	NYSE	SKY	Tue, Dec 31, 1996	25.00	25.13	24.75	24.75
1167	NYSE	SKY	Mon, Dec 30, 1996	25.50	25.50	25.00	25.00
1166	NYSE	SKY	Fri, Dec 27, 1996	25.75	26.00	25.75	25.75
1165	NYSE	SKY	Thu, Dec 26, 1996	25.25	25.75	25.25	25.75
1164	NYSE	SKY	Tue, Dec 24, 1996	25.38	25.38	25.13	25.13
1163	NYSE	SKY	Mon, Dec 23, 1996	25.13	25.50	25.13	25.44
1162	NYSE	SKY	Fri, Dec 20, 1996	24.38	25.00	24.38	24.88
1161	NYSE	SKY	Thu, Dec 19, 1996	24.38	24.63	24.38	24.50
1160	NYSE	SKY	Wed, Dec 18, 1996	23.88	24.25	23.75	24.25
1159	NYSE	SKY	Tue, Dec 17, 1996	24.88	24.88	23.13	23.75
1158	NYSE	SKY	Mon, Dec 16, 1996	24.75	25.00	24.75	24.75
1157	NYSE	SKY	Fri, Dec 13, 1996	24.63	24.88	24.13	24.88
1156	NYSE	SKY	Thu, Dec 12, 1996	25.75	25.75	24.88	24.88
1155	NYSE	SKY	Wed, Dec 11, 1996	26.25	26.25	25.75	25.88
1154	NYSE	SKY	Tue, Dec 10, 1996	26.25	26.38	26.00	26.13
1153	NYSE	SKY	Mon, Dec 9, 1996	26.13	26.38	26.13	26.13
1152	NYSE	SKY	Fri, Dec 6, 1996	26.25	26.50	26.00	26.00
1151	NYSE	SKY	Thu, Dec 5, 1996	26.88	27.00	26.25	26.38
1150	NYSE	SKY	Wed, Dec 4, 1996	26.63	27.13	26.50	26.88
1149	NYSE	SKY	Tue, Dec 3, 1996	26.25	27.00	26.25	26.63
1148	NYSE	SKY	Mon, Dec 2, 1996	25.88	26.25	25.63	26.25
1147	NYSE	SKY	Fri, Nov 29, 1996	25.75	26.00	25.75	25.88
1146	NYSE	SKY	Wed, Nov 27, 1996	25.25	25.75	25.25	25.75
1145	NYSE	SKY	Tue, Nov 26, 1996	25.88	25.88	25.00	25.38
1144	NYSE	SKY	Mon, Nov 25, 1996	27.00	27.13	26.00	26.00
1143	NYSE	SKY	Fri, Nov 22, 1996	27.50	27.50	27.38	27.38
1142	NYSE	SKY	Thu, Nov 21, 1996	27.63	27.63	27.25	27.25
1141	NYSE	SKY	Wed, Nov 20, 1996	27.38	27.63	27.38	27.50
1140	NYSE	SKY	Tue, Nov 19, 1996	27.38	27.38	27.13	27.13
1139	NYSE	SKY	Mon, Nov 18, 1996	27.38	27.50	27.38	27.38
1138	NYSE	SKY	Fri, Nov 15, 1996	27.38	27.50	27.38	27.38
1137	NYSE	SKY	Thu, Nov 14, 1996	26.88	27.50	26.88	27.25
1136	NYSE	SKY	Wed, Nov 13, 1996	26.88	27.00	26.75	26.88
1135	NYSE	SKY	Tue, Nov 12, 1996	27.00	27.00	26.88	26.88
1134	NYSE	SKY	Mon, Nov 11, 1996	26.88	27.13	26.88	27.13
1133	NYSE	SKY	Fri, Nov 8, 1996	26.88	27.13	26.75	27.13
1132	NYSE	SKY	Thu, Nov 7, 1996	27.25	27.25	26.75	27.00
1131	NYSE	SKY	Wed, Nov 6, 1996	27.25	27.25	26.88	27.25
1130	NYSE	SKY	Tue, Nov 5, 1996	27.38	27.38	26.88	27.00
1129	NYSE	SKY	Mon, Nov 4, 1996	27.63	27.63	27.25	27.25
1128	NYSE	SKY	Fri, Nov 1, 1996	27.25	27.38	27.13	27.38
1127	NYSE	SKY	Thu, Oct 31, 1996	27.63	27.63	27.25	27.50
1126	NYSE	SKY	Wed, Oct 30, 1996	27.88	27.88	27.50	27.50
1125	NYSE	SKY	Tue, Oct 29, 1996	27.75	27.88	27.50	27.75
1124	NYSE	SKY	Mon, Oct 28, 1996	27.50	27.75	27.50	27.75
1123	NYSE	SKY	Fri, Oct 25, 1996	27.63	27.75	27.50	27.63
1122	NYSE	SKY	Thu, Oct 24, 1996	27.88	27.88	27.50	27.50
1121	NYSE	SKY	Wed, Oct 23, 1996	27.88	28.00	27.38	27.63
1120	NYSE	SKY	Tue, Oct 22, 1996	27.88	28.00	27.63	28.00
1119	NYSE	SKY	Mon, Oct 21, 1996	27.75	28.00	27.50	28.00
1118	NYSE	SKY	Fri, Oct 18, 1996	27.13	27.75	27.13	27.75
1117	NYSE	SKY	Thu, Oct 17, 1996	27.88	27.88	27.25	27.25
1116	NYSE	SKY	Wed, Oct 16, 1996	28.38	28.38	27.88	28.00
1115	NYSE	SKY	Tue, Oct 15, 1996	28.25	28.63	28.25	28.25
1114	NYSE	SKY	Mon, Oct 14, 1996	28.00	28.25	27.88	28.25
1113	NYSE	SKY	Fri, Oct 11, 1996	28.00	28.00	27.88	27.88
1112	NYSE	SKY	Thu, Oct 10, 1996	27.75	28.00	27.75	27.88
1111	NYSE	SKY	Wed, Oct 9, 1996	27.50	27.75	27.50	27.75
1110	NYSE	SKY	Tue, Oct 8, 1996	27.75	27.88	27.63	27.63
1109	NYSE	SKY	Mon, Oct 7, 1996	27.75	27.88	27.75	27.75
1108	NYSE	SKY	Fri, Oct 4, 1996	27.50	27.75	27.50	27.75
1107	NYSE	SKY	Thu, Oct 3, 1996	27.75	27.75	27.50	27.50
1106	NYSE	SKY	Wed, Oct 2, 1996	27.69	27.75	27.50	27.75
1105	NYSE	SKY	Tue, Oct 1, 1996	27.63	27.75	27.63	27.63
1104	NYSE	SKY	Mon, Sep 30, 1996	27.75	27.75	27.50	27.50
1103	NYSE	SKY	Fri, Sep 27, 1996	27.50	27.75	27.50	27.75
1102	NYSE	SKY	Thu, Sep 26, 1996	27.75	27.75	27.50	27.50
1101	NYSE	SKY	Wed, Sep 25, 1996	27.38	27.75	27.38	27.75
1100	NYSE	SKY	Tue, Sep 24, 1996	26.88	27.38	26.88	27.38
1099	NYSE	SKY	Mon, Sep 23, 1996	27.50	27.50	27.00	27.13
1098	NYSE	SKY	Fri, Sep 20, 1996	27.63	27.63	27.50	27.50
1097	NYSE	SKY	Thu, Sep 19, 1996	27.75	27.75	27.63	27.75
1096	NYSE	SKY	Wed, Sep 18, 1996	27.50	27.88	27.50	27.75
1095	NYSE	SKY	Tue, Sep 17, 1996	27.50	27.63	27.25	27.25
1094	NYSE	SKY	Mon, Sep 16, 1996	26.00	28.13	25.88	27.38
1093	NYSE	SKY	Fri, Sep 13, 1996	26.00	26.00	25.75	25.75
1092	NYSE	SKY	Thu, Sep 12, 1996	26.38	26.38	26.13	26.25
1091	NYSE	SKY	Wed, Sep 11, 1996	26.00	26.63	25.88	26.50
1090	NYSE	SKY	Tue, Sep 10, 1996	25.88	26.13	25.75	26.00
1089	NYSE	SKY	Mon, Sep 9, 1996	25.88	26.25	25.75	26.00
1088	NYSE	SKY	Fri, Sep 6, 1996	25.75	26.00	25.75	25.75
1087	NYSE	SKY	Thu, Sep 5, 1996	25.75	25.75	25.63	25.63
1086	NYSE	SKY	Wed, Sep 4, 1996	25.75	25.88	25.63	25.88
1085	NYSE	SKY	Tue, Sep 3, 1996	25.13	25.75	25.13	25.75
1084	NYSE	SKY	Fri, Aug 30, 1996	25.50	25.63	25.25	25.38
1083	NYSE	SKY	Thu, Aug 29, 1996	25.50	25.63	25.50	25.63
1082	NYSE	SKY	Wed, Aug 28, 1996	25.63	25.75	25.63	25.75
1081	NYSE	SKY	Tue, Aug 27, 1996	25.75	25.75	25.50	25.75
1080	NYSE	SKY	Mon, Aug 26, 1996	25.50	25.75	25.50	25.75
1079	NYSE	SKY	Fri, Aug 23, 1996	25.63	25.75	25.50	25.63
1078	NYSE	SKY	Thu, Aug 22, 1996	25.63	25.88	25.50	25.75
1077	NYSE	SKY	Wed, Aug 21, 1996	25.75	25.75	25.63	25.75
1076	NYSE	SKY	Tue, Aug 20, 1996	25.50	26.00	25.50	26.00
1075	NYSE	SKY	Mon, Aug 19, 1996	25.50	25.50	25.13	25.25
1074	NYSE	SKY	Fri, Aug 16, 1996	25.63	25.75	25.50	25.63
1073	NYSE	SKY	Thu, Aug 15, 1996	25.88	26.00	25.75	25.88
1072	NYSE	SKY	Wed, Aug 14, 1996	25.25	26.00	25.25	26.00
1071	NYSE	SKY	Tue, Aug 13, 1996	25.25	25.38	25.25	25.38
1070	NYSE	SKY	Mon, Aug 12, 1996	25.63	25.75	25.50	25.50
1069	NYSE	SKY	Fri, Aug 9, 1996	25.88	25.88	25.75	25.75
1068	NYSE	SKY	Thu, Aug 8, 1996	25.75	25.88	25.75	25.88
1067	NYSE	SKY	Wed, Aug 7, 1996	25.75	25.88	25.75	25.75
1066	NYSE	SKY	Tue, Aug 6, 1996	25.25	25.63	25.25	25.50
1065	NYSE	SKY	Mon, Aug 5, 1996	25.13	25.50	25.13	25.25
1064	NYSE	SKY	Fri, Aug 2, 1996	24.88	25.25	24.88	25.25
1063	NYSE	SKY	Thu, Aug 1, 1996	24.63	25.13	24.63	24.88
1062	NYSE	SKY	Wed, Jul 31, 1996	23.88	24.50	23.88	24.25
1061	NYSE	SKY	Tue, Jul 30, 1996	24.00	24.00	23.75	24.00
1060	NYSE	SKY	Mon, Jul 29, 1996	24.00	24.25	23.88	24.13
1059	NYSE	SKY	Fri, Jul 26, 1996	24.00	24.00	23.75	23.81
1058	NYSE	SKY	Thu, Jul 25, 1996	23.88	24.00	23.75	24.00
1057	NYSE	SKY	Wed, Jul 24, 1996	24.00	24.00	23.63	23.63
1056	NYSE	SKY	Tue, Jul 23, 1996	24.25	24.75	24.13	24.38
1055	NYSE	SKY	Mon, Jul 22, 1996	24.25	24.25	24.00	24.00
1054	NYSE	SKY	Fri, Jul 19, 1996	25.13	25.13	24.50	24.50
1053	NYSE	SKY	Thu, Jul 18, 1996	24.38	25.00	24.38	24.88
1052	NYSE	SKY	Wed, Jul 17, 1996	24.50	24.50	24.25	24.38
1051	NYSE	SKY	Tue, Jul 16, 1996	24.38	24.50	24.13	24.25
1050	NYSE	SKY	Mon, Jul 15, 1996	25.00	25.00	24.38	24.50
1049	NYSE	SKY	Fri, Jul 12, 1996	25.00	25.13	24.88	25.00
1048	NYSE	SKY	Thu, Jul 11, 1996	25.63	25.63	24.88	25.00
1047	NYSE	SKY	Wed, Jul 10, 1996	25.50	25.75	25.38	25.75
1046	NYSE	SKY	Tue, Jul 9, 1996	25.50	26.00	25.50	25.63
1045	NYSE	SKY	Mon, Jul 8, 1996	26.00	26.00	25.50	25.75
1044	NYSE	SKY	Fri, Jul 5, 1996	26.25	26.38	26.25	26.25
1043	NYSE	SKY	Wed, Jul 3, 1996	26.38	26.38	26.25	26.25
1042	NYSE	SKY	Tue, Jul 2, 1996	26.00	26.63	26.00	26.63
1041	NYSE	SKY	Mon, Jul 1, 1996	25.13	26.00	25.13	26.00
1040	NYSE	SKY	Fri, Jun 28, 1996	25.50	25.88	25.00	25.00
1039	NYSE	SKY	Thu, Jun 27, 1996	25.75	25.75	25.50	25.50
1038	NYSE	SKY	Wed, Jun 26, 1996	26.13	26.13	26.00	26.00
1037	NYSE	SKY	Tue, Jun 25, 1996	26.00	26.38	25.88	26.13
1036	NYSE	SKY	Mon, Jun 24, 1996	26.13	26.38	26.13	26.25
1035	NYSE	SKY	Fri, Jun 21, 1996	26.25	26.25	26.13	26.13
1034	NYSE	SKY	Thu, Jun 20, 1996	26.50	26.50	26.00	26.00
1033	NYSE	SKY	Wed, Jun 19, 1996	26.25	26.75	26.25	26.63
1032	NYSE	SKY	Tue, Jun 18, 1996	26.50	26.63	26.25	26.38
1031	NYSE	SKY	Mon, Jun 17, 1996	25.13	25.75	25.13	25.63
1030	NYSE	SKY	Fri, Jun 14, 1996	25.63	25.63	25.00	25.13
1029	NYSE	SKY	Thu, Jun 13, 1996	25.50	26.00	25.50	25.63
1028	NYSE	SKY	Wed, Jun 12, 1996	25.25	25.63	25.25	25.63
1027	NYSE	SKY	Tue, Jun 11, 1996	25.63	25.63	25.25	25.38
1026	NYSE	SKY	Mon, Jun 10, 1996	25.50	25.63	25.50	25.50
1025	NYSE	SKY	Fri, Jun 7, 1996	25.63	25.75	25.63	25.75
1024	NYSE	SKY	Thu, Jun 6, 1996	25.38	26.25	25.13	25.88
1023	NYSE	SKY	Wed, Jun 5, 1996	25.25	25.25	25.00	25.00
1022	NYSE	SKY	Tue, Jun 4, 1996	25.63	25.63	25.38	25.38
1021	NYSE	SKY	Mon, Jun 3, 1996	25.63	26.00	25.38	25.63
1020	NYSE	SKY	Fri, May 31, 1996	25.50	26.13	25.50	25.88
1019	NYSE	SKY	Thu, May 30, 1996	24.50	25.63	24.50	25.50
1018	NYSE	SKY	Wed, May 29, 1996	24.63	24.88	24.25	24.25
1017	NYSE	SKY	Tue, May 28, 1996	25.00	25.00	24.63	24.63
1016	NYSE	SKY	Fri, May 24, 1996	24.88	24.88	24.50	24.75
1015	NYSE	SKY	Thu, May 23, 1996	25.38	25.38	25.00	25.13
1014	NYSE	SKY	Wed, May 22, 1996	25.38	25.50	25.38	25.50
1013	NYSE	SKY	Tue, May 21, 1996	25.50	25.50	25.38	25.38
1012	NYSE	SKY	Mon, May 20, 1996	25.63	25.63	25.25	25.63
1011	NYSE	SKY	Fri, May 17, 1996	25.88	26.25	25.63	25.75
1010	NYSE	SKY	Thu, May 16, 1996	25.75	26.63	25.75	25.75
1009	NYSE	SKY	Wed, May 15, 1996	25.25	25.88	25.25	25.75
1008	NYSE	SKY	Tue, May 14, 1996	24.38	25.00	24.25	25.00
1007	NYSE	SKY	Mon, May 13, 1996	24.25	24.50	24.25	24.38
1006	NYSE	SKY	Fri, May 10, 1996	24.13	24.63	24.13	24.50
1005	NYSE	SKY	Thu, May 9, 1996	23.75	24.25	23.75	24.00
1004	NYSE	SKY	Wed, May 8, 1996	23.63	23.88	23.63	23.88
1003	NYSE	SKY	Tue, May 7, 1996	23.75	23.88	23.50	23.88
1002	NYSE	SKY	Mon, May 6, 1996	23.63	23.75	23.50	23.63
1001	NYSE	SKY	Fri, May 3, 1996	24.00	24.00	23.75	23.75
1000	NYSE	SKY	Thu, May 2, 1996	24.25	24.38	24.00	24.00
999	NYSE	SKY	Wed, May 1, 1996	24.75	24.75	24.38	24.50
998	NYSE	SKY	Tue, Apr 30, 1996	24.63	24.63	24.38	24.50
997	NYSE	SKY	Mon, Apr 29, 1996	24.63	24.75	24.38	24.63
996	NYSE	SKY	Fri, Apr 26, 1996	24.50	24.75	24.50	24.75
995	NYSE	SKY	Thu, Apr 25, 1996	24.00	24.63	24.00	24.63
994	NYSE	SKY	Wed, Apr 24, 1996	24.13	24.25	24.00	24.00
993	NYSE	SKY	Tue, Apr 23, 1996	24.38	24.38	24.13	24.25
992	NYSE	SKY	Mon, Apr 22, 1996	24.25	24.38	24.13	24.13
991	NYSE	SKY	Fri, Apr 19, 1996	24.25	24.38	24.00	24.13
990	NYSE	SKY	Thu, Apr 18, 1996	24.25	24.38	24.13	24.25
989	NYSE	SKY	Wed, Apr 17, 1996	24.00	24.25	24.00	24.25
988	NYSE	SKY	Tue, Apr 16, 1996	24.25	24.38	24.00	24.00
987	NYSE	SKY	Mon, Apr 15, 1996	24.38	24.38	24.13	24.25
986	NYSE	SKY	Fri, Apr 12, 1996	24.13	24.50	24.13	24.50
985	NYSE	SKY	Thu, Apr 11, 1996	24.38	24.50	24.13	24.13
984	NYSE	SKY	Wed, Apr 10, 1996	24.25	24.25	24.00	24.00
983	NYSE	SKY	Tue, Apr 9, 1996	24.00	24.50	24.00	24.38
982	NYSE	SKY	Mon, Apr 8, 1996	24.38	24.38	23.88	24.00
981	NYSE	SKY	Thu, Apr 4, 1996	24.38	24.50	24.38	24.38
980	NYSE	SKY	Wed, Apr 3, 1996	24.63	24.63	24.38	24.38
979	NYSE	SKY	Tue, Apr 2, 1996	24.63	24.88	24.63	24.75
978	NYSE	SKY	Mon, Apr 1, 1996	24.63	24.75	24.38	24.38
977	NYSE	SKY	Fri, Mar 29, 1996	24.38	24.63	24.38	24.63
976	NYSE	SKY	Thu, Mar 28, 1996	24.50	24.50	24.38	24.38
975	NYSE	SKY	Wed, Mar 27, 1996	24.38	24.50	24.25	24.50
974	NYSE	SKY	Tue, Mar 26, 1996	24.13	24.50	24.00	24.25
973	NYSE	SKY	Mon, Mar 25, 1996	24.00	24.25	24.00	24.00
972	NYSE	SKY	Fri, Mar 22, 1996	23.75	23.88	23.75	23.75
971	NYSE	SKY	Thu, Mar 21, 1996	23.50	23.75	23.50	23.63
970	NYSE	SKY	Wed, Mar 20, 1996	23.00	23.38	23.00	23.38
969	NYSE	SKY	Tue, Mar 19, 1996	22.75	23.00	22.63	23.00
968	NYSE	SKY	Mon, Mar 18, 1996	22.75	22.88	22.50	22.63
967	NYSE	SKY	Fri, Mar 15, 1996	22.88	23.25	22.88	23.00
966	NYSE	SKY	Thu, Mar 14, 1996	22.88	23.00	22.88	22.88
965	NYSE	SKY	Wed, Mar 13, 1996	23.00	23.00	22.75	23.00
964	NYSE	SKY	Tue, Mar 12, 1996	23.13	23.13	22.75	22.88
963	NYSE	SKY	Mon, Mar 11, 1996	23.25	23.38	22.88	22.88
962	NYSE	SKY	Fri, Mar 8, 1996	23.88	23.88	23.25	23.25
961	NYSE	SKY	Thu, Mar 7, 1996	24.25	24.25	24.00	24.13
960	NYSE	SKY	Wed, Mar 6, 1996	23.88	24.38	23.75	24.13
959	NYSE	SKY	Tue, Mar 5, 1996	23.75	23.88	23.75	23.88
958	NYSE	SKY	Mon, Mar 4, 1996	24.00	24.00	23.63	23.75
957	NYSE	SKY	Fri, Mar 1, 1996	23.50	23.88	23.25	23.88
956	NYSE	SKY	Thu, Feb 29, 1996	23.13	23.63	23.13	23.50
955	NYSE	SKY	Wed, Feb 28, 1996	23.38	23.50	23.13	23.25
954	NYSE	SKY	Tue, Feb 27, 1996	23.38	23.38	23.00	23.13
953	NYSE	SKY	Mon, Feb 26, 1996	23.25	23.38	23.13	23.25
952	NYSE	SKY	Fri, Feb 23, 1996	23.50	23.63	23.25	23.38
951	NYSE	SKY	Thu, Feb 22, 1996	23.13	23.50	23.13	23.50
950	NYSE	SKY	Wed, Feb 21, 1996	23.00	23.25	23.00	23.13
949	NYSE	SKY	Tue, Feb 20, 1996	22.63	23.13	22.63	23.13
948	NYSE	SKY	Fri, Feb 16, 1996	22.50	22.63	22.38	22.63
947	NYSE	SKY	Thu, Feb 15, 1996	22.13	23.00	22.13	22.50
946	NYSE	SKY	Wed, Feb 14, 1996	22.63	22.88	22.13	22.13
945	NYSE	SKY	Tue, Feb 13, 1996	23.00	23.00	22.63	22.63
944	NYSE	SKY	Mon, Feb 12, 1996	21.88	23.13	21.88	23.00
943	NYSE	SKY	Fri, Feb 9, 1996	22.50	22.63	22.13	22.13
942	NYSE	SKY	Thu, Feb 8, 1996	21.75	23.25	21.75	22.75
941	NYSE	SKY	Wed, Feb 7, 1996	21.13	21.50	21.13	21.50
940	NYSE	SKY	Tue, Feb 6, 1996	21.00	21.38	21.00	21.13
939	NYSE	SKY	Mon, Feb 5, 1996	20.75	21.13	20.75	21.13
938	NYSE	SKY	Fri, Feb 2, 1996	20.88	21.00	20.63	21.00
937	NYSE	SKY	Thu, Feb 1, 1996	20.75	20.94	20.63	20.63
936	NYSE	SKY	Wed, Jan 31, 1996	21.25	21.25	20.75	20.88
935	NYSE	SKY	Tue, Jan 30, 1996	20.88	21.13	20.88	21.00
934	NYSE	SKY	Mon, Jan 29, 1996	20.38	20.88	20.38	20.88
933	NYSE	SKY	Fri, Jan 26, 1996	20.25	20.50	20.25	20.50
932	NYSE	SKY	Thu, Jan 25, 1996	20.50	20.50	20.25	20.38
931	NYSE	SKY	Wed, Jan 24, 1996	20.13	20.50	20.13	20.50
930	NYSE	SKY	Tue, Jan 23, 1996	20.38	20.38	20.13	20.25
929	NYSE	SKY	Mon, Jan 22, 1996	20.63	20.63	20.38	20.44
928	NYSE	SKY	Fri, Jan 19, 1996	20.75	20.75	20.38	20.63
927	NYSE	SKY	Thu, Jan 18, 1996	20.75	20.75	20.25	20.50
926	NYSE	SKY	Wed, Jan 17, 1996	20.88	20.88	20.75	20.75
925	NYSE	SKY	Tue, Jan 16, 1996	20.38	20.88	20.38	20.88
924	NYSE	SKY	Mon, Jan 15, 1996	19.75	20.13	19.75	20.13
923	NYSE	SKY	Fri, Jan 12, 1996	20.50	20.50	19.75	19.75
922	NYSE	SKY	Thu, Jan 11, 1996	20.00	20.63	20.00	20.63
921	NYSE	SKY	Wed, Jan 10, 1996	20.25	20.25	20.00	20.00
920	NYSE	SKY	Tue, Jan 9, 1996	21.00	21.25	20.50	20.50
919	NYSE	SKY	Mon, Jan 8, 1996	20.38	21.13	20.38	21.13
918	NYSE	SKY	Fri, Jan 5, 1996	20.75	20.75	20.38	20.38
917	NYSE	SKY	Thu, Jan 4, 1996	21.50	21.50	20.75	20.75
916	NYSE	SKY	Wed, Jan 3, 1996	22.00	22.00	21.25	21.50
915	NYSE	SKY	Tue, Jan 2, 1996	20.50	21.75	20.50	21.75
914	NYSE	SKY	Fri, Dec 29, 1995	20.75	21.00	20.75	20.75
913	NYSE	SKY	Thu, Dec 28, 1995	20.50	20.88	20.50	20.63
912	NYSE	SKY	Wed, Dec 27, 1995	21.13	21.25	20.38	20.50
911	NYSE	SKY	Tue, Dec 26, 1995	21.25	21.88	21.25	21.25
910	NYSE	SKY	Fri, Dec 22, 1995	21.25	21.63	21.00	21.38
909	NYSE	SKY	Thu, Dec 21, 1995	19.88	21.00	19.88	21.00
908	NYSE	SKY	Wed, Dec 20, 1995	19.88	20.13	19.88	19.88
907	NYSE	SKY	Tue, Dec 19, 1995	19.50	20.00	19.38	20.00
906	NYSE	SKY	Mon, Dec 18, 1995	19.50	19.50	19.25	19.50
905	NYSE	SKY	Fri, Dec 15, 1995	18.75	18.88	18.63	18.75
904	NYSE	SKY	Thu, Dec 14, 1995	18.63	18.75	18.50	18.63
903	NYSE	SKY	Wed, Dec 13, 1995	18.38	18.38	18.25	18.38
902	NYSE	SKY	Tue, Dec 12, 1995	18.63	18.63	18.38	18.38
901	NYSE	SKY	Mon, Dec 11, 1995	18.63	18.88	18.50	18.81
900	NYSE	SKY	Fri, Dec 8, 1995	18.50	18.75	18.50	18.75
899	NYSE	SKY	Thu, Dec 7, 1995	18.75	19.00	18.50	18.50
898	NYSE	SKY	Wed, Dec 6, 1995	19.25	19.25	18.75	18.75
897	NYSE	SKY	Tue, Dec 5, 1995	19.25	19.75	19.13	19.38
896	NYSE	SKY	Mon, Dec 4, 1995	18.88	19.75	18.88	19.38
895	NYSE	SKY	Fri, Dec 1, 1995	18.75	18.75	18.63	18.75
894	NYSE	SKY	Thu, Nov 30, 1995	18.75	18.88	18.63	18.75
893	NYSE	SKY	Wed, Nov 29, 1995	18.63	18.88	18.63	18.63
892	NYSE	SKY	Tue, Nov 28, 1995	18.75	18.88	18.63	18.75
891	NYSE	SKY	Mon, Nov 27, 1995	18.75	18.88	18.75	18.75
890	NYSE	SKY	Fri, Nov 24, 1995	18.63	18.88	18.63	18.88
889	NYSE	SKY	Wed, Nov 22, 1995	18.88	18.88	18.75	18.75
888	NYSE	SKY	Tue, Nov 21, 1995	18.75	18.88	18.50	18.63
887	NYSE	SKY	Mon, Nov 20, 1995	18.75	18.88	18.63	18.75
886	NYSE	SKY	Fri, Nov 17, 1995	18.75	18.88	18.50	18.75
885	NYSE	SKY	Thu, Nov 16, 1995	18.50	19.00	18.50	18.75
884	NYSE	SKY	Wed, Nov 15, 1995	18.13	18.50	18.13	18.50
883	NYSE	SKY	Tue, Nov 14, 1995	17.75	17.88	17.75	17.88
882	NYSE	SKY	Mon, Nov 13, 1995	17.75	18.00	17.75	17.75
881	NYSE	SKY	Fri, Nov 10, 1995	17.88	18.00	17.75	17.88
880	NYSE	SKY	Thu, Nov 9, 1995	18.00	18.00	17.88	18.00
879	NYSE	SKY	Wed, Nov 8, 1995	17.88	18.13	17.88	18.13
878	NYSE	SKY	Tue, Nov 7, 1995	18.00	18.00	17.88	17.88
877	NYSE	SKY	Mon, Nov 6, 1995	17.75	18.00	17.75	17.75
876	NYSE	SKY	Fri, Nov 3, 1995	17.75	17.88	17.75	17.75
875	NYSE	SKY	Thu, Nov 2, 1995	17.88	18.00	17.88	17.88
874	NYSE	SKY	Wed, Nov 1, 1995	17.50	17.88	17.50	17.88
873	NYSE	SKY	Tue, Oct 31, 1995	17.50	17.63	17.50	17.50
872	NYSE	SKY	Mon, Oct 30, 1995	17.75	17.75	17.50	17.50
871	NYSE	SKY	Fri, Oct 27, 1995	17.63	17.75	17.63	17.63
870	NYSE	SKY	Thu, Oct 26, 1995	17.50	17.88	17.50	17.75
869	NYSE	SKY	Wed, Oct 25, 1995	17.63	17.63	17.50	17.50
868	NYSE	SKY	Tue, Oct 24, 1995	18.00	18.00	17.75	17.75
867	NYSE	SKY	Mon, Oct 23, 1995	17.88	18.00	17.88	18.00
866	NYSE	SKY	Fri, Oct 20, 1995	18.00	18.00	17.75	18.00
865	NYSE	SKY	Thu, Oct 19, 1995	18.13	18.25	17.88	17.88
864	NYSE	SKY	Wed, Oct 18, 1995	17.75	18.00	17.75	17.75
863	NYSE	SKY	Tue, Oct 17, 1995	17.75	17.88	17.63	17.88
862	NYSE	SKY	Mon, Oct 16, 1995	17.88	17.88	17.63	17.63
861	NYSE	SKY	Fri, Oct 13, 1995	18.13	18.13	17.88	17.88
860	NYSE	SKY	Thu, Oct 12, 1995	17.50	17.88	17.50	17.88
859	NYSE	SKY	Wed, Oct 11, 1995	17.63	17.75	17.50	17.50
858	NYSE	SKY	Tue, Oct 10, 1995	17.88	17.88	17.63	17.63
857	NYSE	SKY	Mon, Oct 9, 1995	18.00	18.25	18.00	18.00
856	NYSE	SKY	Fri, Oct 6, 1995	18.00	18.13	17.88	18.13
855	NYSE	SKY	Thu, Oct 5, 1995	18.13	18.25	18.00	18.00
854	NYSE	SKY	Wed, Oct 4, 1995	18.13	18.13	17.50	18.00
853	NYSE	SKY	Tue, Oct 3, 1995	18.00	18.25	18.00	18.00
852	NYSE	SKY	Mon, Oct 2, 1995	17.88	18.13	17.88	18.00
851	NYSE	SKY	Fri, Sep 29, 1995	17.75	18.00	17.50	18.00
850	NYSE	SKY	Thu, Sep 28, 1995	17.88	17.88	17.63	17.75
849	NYSE	SKY	Wed, Sep 27, 1995	18.00	18.13	17.88	17.88
848	NYSE	SKY	Tue, Sep 26, 1995	18.00	18.13	18.00	18.00
847	NYSE	SKY	Mon, Sep 25, 1995	18.00	18.13	18.00	18.00
846	NYSE	SKY	Fri, Sep 22, 1995	18.00	18.25	18.00	18.00
845	NYSE	SKY	Thu, Sep 21, 1995	18.38	18.38	18.00	18.00
844	NYSE	SKY	Wed, Sep 20, 1995	18.25	18.38	18.25	18.38
843	NYSE	SKY	Tue, Sep 19, 1995	18.38	18.38	18.13	18.25
842	NYSE	SKY	Mon, Sep 18, 1995	18.13	18.25	18.00	18.13
841	NYSE	SKY	Fri, Sep 15, 1995	18.00	18.13	18.00	18.13
840	NYSE	SKY	Thu, Sep 14, 1995	17.88	18.00	17.63	17.88
839	NYSE	SKY	Wed, Sep 13, 1995	18.00	18.13	17.75	17.75
838	NYSE	SKY	Tue, Sep 12, 1995	18.25	18.25	18.00	18.13
837	NYSE	SKY	Mon, Sep 11, 1995	18.38	18.38	18.13	18.13
836	NYSE	SKY	Fri, Sep 8, 1995	17.88	18.25	17.88	18.25
835	NYSE	SKY	Thu, Sep 7, 1995	18.00	18.13	17.88	18.13
834	NYSE	SKY	Wed, Sep 6, 1995	18.13	18.13	17.88	18.00
833	NYSE	SKY	Tue, Sep 5, 1995	17.75	18.13	17.75	18.13
832	NYSE	SKY	Fri, Sep 1, 1995	17.50	17.75	17.38	17.75
831	NYSE	SKY	Thu, Aug 31, 1995	17.50	17.63	17.50	17.63
830	NYSE	SKY	Wed, Aug 30, 1995	17.38	17.50	17.38	17.50
829	NYSE	SKY	Tue, Aug 29, 1995	17.44	17.50	17.38	17.50
828	NYSE	SKY	Mon, Aug 28, 1995	17.38	17.50	17.25	17.50
827	NYSE	SKY	Fri, Aug 25, 1995	17.50	17.63	17.38	17.38
826	NYSE	SKY	Thu, Aug 24, 1995	17.38	17.63	17.38	17.50
825	NYSE	SKY	Wed, Aug 23, 1995	17.50	17.50	17.38	17.38
824	NYSE	SKY	Tue, Aug 22, 1995	17.50	17.63	17.38	17.50
823	NYSE	SKY	Mon, Aug 21, 1995	17.50	17.75	17.50	17.63
822	NYSE	SKY	Fri, Aug 18, 1995	17.38	17.50	17.38	17.50
821	NYSE	SKY	Thu, Aug 17, 1995	17.38	17.63	17.38	17.63
820	NYSE	SKY	Wed, Aug 16, 1995	17.38	17.50	17.38	17.50
819	NYSE	SKY	Tue, Aug 15, 1995	17.13	17.50	17.13	17.50
818	NYSE	SKY	Mon, Aug 14, 1995	17.13	17.31	17.13	17.31
817	NYSE	SKY	Fri, Aug 11, 1995	17.38	17.50	17.13	17.13
816	NYSE	SKY	Thu, Aug 10, 1995	17.50	17.63	17.38	17.38
815	NYSE	SKY	Wed, Aug 9, 1995	17.63	17.75	17.50	17.50
814	NYSE	SKY	Tue, Aug 8, 1995	17.63	17.75	17.63	17.75
813	NYSE	SKY	Mon, Aug 7, 1995	17.25	17.63	17.25	17.63
812	NYSE	SKY	Fri, Aug 4, 1995	17.00	17.25	17.00	17.13
811	NYSE	SKY	Thu, Aug 3, 1995	17.00	17.13	17.00	17.00
810	NYSE	SKY	Wed, Aug 2, 1995	17.13	17.13	17.00	17.00
809	NYSE	SKY	Tue, Aug 1, 1995	16.88	17.00	16.75	17.00
808	NYSE	SKY	Mon, Jul 31, 1995	16.50	16.88	16.50	16.75
807	NYSE	SKY	Fri, Jul 28, 1995	17.50	17.50	16.63	16.63
806	NYSE	SKY	Thu, Jul 27, 1995	17.38	17.38	17.13	17.38
805	NYSE	SKY	Wed, Jul 26, 1995	17.25	17.38	17.13	17.25
804	NYSE	SKY	Tue, Jul 25, 1995	17.63	17.75	17.25	17.25
803	NYSE	SKY	Mon, Jul 24, 1995	17.50	17.50	17.38	17.38
802	NYSE	SKY	Fri, Jul 21, 1995	17.75	17.75	17.50	17.63
801	NYSE	SKY	Thu, Jul 20, 1995	17.88	17.88	17.50	17.75
800	NYSE	SKY	Wed, Jul 19, 1995	18.13	18.13	17.75	17.88
799	NYSE	SKY	Tue, Jul 18, 1995	18.38	18.50	18.13	18.13
798	NYSE	SKY	Mon, Jul 17, 1995	18.25	18.50	18.25	18.50
797	NYSE	SKY	Fri, Jul 14, 1995	18.50	18.50	18.13	18.38
796	NYSE	SKY	Thu, Jul 13, 1995	18.38	18.63	18.38	18.50
795	NYSE	SKY	Wed, Jul 12, 1995	18.50	18.50	18.13	18.50
794	NYSE	SKY	Tue, Jul 11, 1995	18.63	18.63	18.25	18.25
793	NYSE	SKY	Mon, Jul 10, 1995	18.25	18.69	18.25	18.63
792	NYSE	SKY	Fri, Jul 7, 1995	18.50	18.50	18.13	18.25
791	NYSE	SKY	Thu, Jul 6, 1995	18.00	18.50	18.00	18.38
790	NYSE	SKY	Wed, Jul 5, 1995	18.25	18.25	18.00	18.00
789	NYSE	SKY	Mon, Jul 3, 1995	18.06	18.06	18.00	18.00
788	NYSE	SKY	Fri, Jun 30, 1995	18.00	18.13	17.75	18.13
787	NYSE	SKY	Thu, Jun 29, 1995	17.88	18.00	17.75	17.88
786	NYSE	SKY	Wed, Jun 28, 1995	17.88	18.13	17.88	18.13
785	NYSE	SKY	Tue, Jun 27, 1995	17.88	18.13	17.88	18.13
784	NYSE	SKY	Mon, Jun 26, 1995	17.75	18.00	17.75	17.75
783	NYSE	SKY	Fri, Jun 23, 1995	17.69	17.88	17.63	17.88
782	NYSE	SKY	Thu, Jun 22, 1995	18.00	18.00	17.63	17.75
781	NYSE	SKY	Wed, Jun 21, 1995	17.88	18.00	17.75	17.88
780	NYSE	SKY	Tue, Jun 20, 1995	18.00	18.00	17.75	17.75
779	NYSE	SKY	Mon, Jun 19, 1995	18.13	18.13	17.88	18.00
778	NYSE	SKY	Fri, Jun 16, 1995	18.13	18.13	17.88	18.00
777	NYSE	SKY	Thu, Jun 15, 1995	17.88	18.00	17.88	17.88
776	NYSE	SKY	Wed, Jun 14, 1995	18.13	18.13	17.75	17.75
775	NYSE	SKY	Tue, Jun 13, 1995	18.13	18.13	17.75	18.13
774	NYSE	SKY	Mon, Jun 12, 1995	18.06	18.13	18.00	18.13
773	NYSE	SKY	Fri, Jun 9, 1995	18.00	18.13	18.00	18.13
772	NYSE	SKY	Thu, Jun 8, 1995	17.88	18.13	17.88	18.13
771	NYSE	SKY	Wed, Jun 7, 1995	17.88	18.00	17.88	18.00
770	NYSE	SKY	Tue, Jun 6, 1995	17.88	18.00	17.75	17.75
769	NYSE	SKY	Mon, Jun 5, 1995	17.88	18.00	17.75	18.00
768	NYSE	SKY	Fri, Jun 2, 1995	18.38	18.38	18.00	18.00
767	NYSE	SKY	Thu, Jun 1, 1995	18.00	18.38	17.50	18.25
766	NYSE	SKY	Wed, May 31, 1995	18.13	18.25	18.00	18.25
765	NYSE	SKY	Tue, May 30, 1995	18.00	18.13	17.88	18.00
764	NYSE	SKY	Fri, May 26, 1995	17.88	18.13	17.75	18.00
763	NYSE	SKY	Thu, May 25, 1995	18.00	18.13	17.88	17.88
762	NYSE	SKY	Wed, May 24, 1995	18.13	18.25	18.00	18.13
761	NYSE	SKY	Tue, May 23, 1995	18.25	18.25	17.88	18.13
760	NYSE	SKY	Mon, May 22, 1995	18.25	18.25	18.13	18.13
759	NYSE	SKY	Fri, May 19, 1995	18.00	18.25	18.00	18.25
758	NYSE	SKY	Thu, May 18, 1995	18.38	18.38	18.13	18.13
757	NYSE	SKY	Wed, May 17, 1995	18.50	18.50	18.25	18.25
756	NYSE	SKY	Tue, May 16, 1995	18.25	18.50	18.25	18.38
755	NYSE	SKY	Mon, May 15, 1995	18.38	18.50	18.25	18.25
754	NYSE	SKY	Fri, May 12, 1995	18.25	18.38	18.25	18.38
753	NYSE	SKY	Thu, May 11, 1995	18.38	18.38	18.25	18.25
752	NYSE	SKY	Wed, May 10, 1995	18.75	18.75	18.38	18.38
751	NYSE	SKY	Tue, May 9, 1995	18.00	18.75	18.00	18.75
750	NYSE	SKY	Mon, May 8, 1995	17.75	18.13	17.63	18.00
749	NYSE	SKY	Fri, May 5, 1995	17.75	17.75	17.50	17.63
748	NYSE	SKY	Thu, May 4, 1995	17.88	17.88	17.50	17.63
747	NYSE	SKY	Wed, May 3, 1995	18.13	18.13	17.75	17.75
746	NYSE	SKY	Tue, May 2, 1995	17.88	18.13	17.75	18.00
745	NYSE	SKY	Mon, May 1, 1995	17.75	17.88	17.63	17.75
744	NYSE	SKY	Fri, Apr 28, 1995	17.88	17.88	17.63	17.75
743	NYSE	SKY	Thu, Apr 27, 1995	18.25	18.25	17.88	18.00
742	NYSE	SKY	Wed, Apr 26, 1995	17.75	18.25	17.75	18.13
741	NYSE	SKY	Tue, Apr 25, 1995	17.63	17.88	17.63	17.75
740	NYSE	SKY	Mon, Apr 24, 1995	17.63	17.75	17.50	17.75
739	NYSE	SKY	Fri, Apr 21, 1995	17.88	17.88	17.25	17.75
738	NYSE	SKY	Thu, Apr 20, 1995	17.50	17.63	17.25	17.63
737	NYSE	SKY	Wed, Apr 19, 1995	17.50	17.50	17.25	17.50
736	NYSE	SKY	Tue, Apr 18, 1995	17.50	17.63	17.38	17.63
735	NYSE	SKY	Mon, Apr 17, 1995	17.38	17.63	17.25	17.63
734	NYSE	SKY	Thu, Apr 13, 1995	17.88	17.88	17.25	17.38
733	NYSE	SKY	Wed, Apr 12, 1995	17.63	18.00	17.50	17.88
732	NYSE	SKY	Tue, Apr 11, 1995	18.00	18.00	17.50	17.63
731	NYSE	SKY	Mon, Apr 10, 1995	18.00	18.00	17.88	18.00
730	NYSE	SKY	Fri, Apr 7, 1995	18.13	18.13	18.00	18.13
729	NYSE	SKY	Thu, Apr 6, 1995	18.00	18.25	18.00	18.13
728	NYSE	SKY	Wed, Apr 5, 1995	18.13	18.25	18.00	18.13
727	NYSE	SKY	Tue, Apr 4, 1995	18.38	18.38	18.13	18.25
726	NYSE	SKY	Mon, Apr 3, 1995	17.63	17.88	17.63	17.75
725	NYSE	SKY	Fri, Mar 31, 1995	17.75	17.75	17.50	17.75
724	NYSE	SKY	Thu, Mar 30, 1995	17.63	17.75	17.50	17.63
723	NYSE	SKY	Wed, Mar 29, 1995	17.75	17.88	17.63	17.63
722	NYSE	SKY	Tue, Mar 28, 1995	17.25	17.75	17.25	17.63
721	NYSE	SKY	Mon, Mar 27, 1995	17.38	17.38	17.13	17.25
720	NYSE	SKY	Fri, Mar 24, 1995	17.50	17.50	17.25	17.38
719	NYSE	SKY	Thu, Mar 23, 1995	17.88	17.88	17.50	17.50
718	NYSE	SKY	Wed, Mar 22, 1995	17.88	17.88	17.75	17.88
717	NYSE	SKY	Tue, Mar 21, 1995	17.88	18.13	17.75	17.88
716	NYSE	SKY	Mon, Mar 20, 1995	18.13	18.13	17.75	17.75
715	NYSE	SKY	Fri, Mar 17, 1995	18.13	18.13	17.88	18.00
714	NYSE	SKY	Thu, Mar 16, 1995	18.13	18.25	18.00	18.13
713	NYSE	SKY	Wed, Mar 15, 1995	18.50	18.50	18.25	18.25
712	NYSE	SKY	Tue, Mar 14, 1995	18.25	18.50	18.25	18.50
711	NYSE	SKY	Mon, Mar 13, 1995	18.38	18.38	18.13	18.25
710	NYSE	SKY	Fri, Mar 10, 1995	18.50	18.63	18.38	18.50
709	NYSE	SKY	Thu, Mar 9, 1995	18.50	18.63	18.38	18.50
708	NYSE	SKY	Wed, Mar 8, 1995	18.38	18.63	18.25	18.50
707	NYSE	SKY	Tue, Mar 7, 1995	18.75	18.88	18.38	18.50
706	NYSE	SKY	Mon, Mar 6, 1995	18.38	19.00	18.25	18.88
705	NYSE	SKY	Fri, Mar 3, 1995	18.38	18.38	18.13	18.38
704	NYSE	SKY	Thu, Mar 2, 1995	18.75	18.75	18.38	18.38
703	NYSE	SKY	Wed, Mar 1, 1995	18.50	18.75	18.50	18.63
702	NYSE	SKY	Tue, Feb 28, 1995	18.38	18.50	18.25	18.25
701	NYSE	SKY	Mon, Feb 27, 1995	18.38	18.63	18.25	18.25
700	NYSE	SKY	Fri, Feb 24, 1995	18.50	18.50	18.25	18.25
699	NYSE	SKY	Thu, Feb 23, 1995	18.75	18.75	18.38	18.50
698	NYSE	SKY	Wed, Feb 22, 1995	18.63	18.75	18.63	18.75
697	NYSE	SKY	Tue, Feb 21, 1995	18.50	18.75	18.38	18.75
696	NYSE	SKY	Fri, Feb 17, 1995	18.38	18.63	18.38	18.38
695	NYSE	SKY	Thu, Feb 16, 1995	18.00	18.50	18.00	18.20
694	NYSE	SKY	Wed, Feb 15, 1995	17.88	18.13	17.88	18.00
693	NYSE	SKY	Tue, Feb 14, 1995	17.75	17.88	17.50	17.75
692	NYSE	SKY	Mon, Feb 13, 1995	17.38	17.50	17.38	17.50
691	NYSE	SKY	Fri, Feb 10, 1995	17.63	17.63	17.25	17.50
690	NYSE	SKY	Thu, Feb 9, 1995	17.50	17.88	17.50	17.50
689	NYSE	SKY	Wed, Feb 8, 1995	17.75	17.88	17.50	17.50
688	NYSE	SKY	Tue, Feb 7, 1995	17.63	18.00	17.38	17.75
687	NYSE	SKY	Mon, Feb 6, 1995	17.38	17.75	17.38	17.50
686	NYSE	SKY	Fri, Feb 3, 1995	17.13	17.25	17.00	17.13
685	NYSE	SKY	Thu, Feb 2, 1995	17.25	17.25	17.00	17.25
684	NYSE	SKY	Wed, Feb 1, 1995	17.25	17.38	17.13	17.13
683	NYSE	SKY	Tue, Jan 31, 1995	17.13	17.38	17.00	17.38
682	NYSE	SKY	Mon, Jan 30, 1995	17.25	17.25	17.13	17.13
681	NYSE	SKY	Fri, Jan 27, 1995	17.13	17.50	17.13	17.38
680	NYSE	SKY	Thu, Jan 26, 1995	17.13	17.25	17.00	17.25
679	NYSE	SKY	Wed, Jan 25, 1995	17.25	17.25	17.00	17.13
678	NYSE	SKY	Tue, Jan 24, 1995	17.38	17.38	17.13	17.13
677	NYSE	SKY	Mon, Jan 23, 1995	17.63	17.63	17.38	17.50
676	NYSE	SKY	Fri, Jan 20, 1995	17.88	18.00	17.63	17.63
675	NYSE	SKY	Thu, Jan 19, 1995	18.00	18.25	17.75	17.75
674	NYSE	SKY	Wed, Jan 18, 1995	18.13	18.25	18.13	18.13
673	NYSE	SKY	Tue, Jan 17, 1995	18.00	18.25	17.88	18.25
672	NYSE	SKY	Mon, Jan 16, 1995	18.13	18.25	18.00	18.25
671	NYSE	SKY	Fri, Jan 13, 1995	18.13	18.13	17.63	18.00
670	NYSE	SKY	Thu, Jan 12, 1995	18.00	18.38	17.88	18.00
669	NYSE	SKY	Wed, Jan 11, 1995	18.25	18.25	18.00	18.00
668	NYSE	SKY	Tue, Jan 10, 1995	18.63	18.75	18.25	18.25
667	NYSE	SKY	Mon, Jan 9, 1995	18.63	18.75	18.38	18.75
666	NYSE	SKY	Fri, Jan 6, 1995	18.88	18.88	18.75	18.75
665	NYSE	SKY	Thu, Jan 5, 1995	19.00	19.13	18.63	18.75
664	NYSE	SKY	Wed, Jan 4, 1995	18.75	19.13	18.63	19.13
663	NYSE	SKY	Tue, Jan 3, 1995	19.00	19.00	18.75	18.88
662	NYSE	SKY	Fri, Dec 30, 1994	18.00	19.25	17.88	18.75
661	NYSE	SKY	Thu, Dec 29, 1994	17.63	18.00	17.63	17.88
660	NYSE	SKY	Wed, Dec 28, 1994	17.63	17.75	17.50	17.75
659	NYSE	SKY	Tue, Dec 27, 1994	17.75	18.00	17.63	17.75
658	NYSE	SKY	Fri, Dec 23, 1994	17.75	17.75	17.63	17.63
657	NYSE	SKY	Thu, Dec 22, 1994	17.63	17.63	17.50	17.63
656	NYSE	SKY	Wed, Dec 21, 1994	17.50	17.75	17.50	17.50
655	NYSE	SKY	Tue, Dec 20, 1994	16.88	17.50	16.88	17.50
654	NYSE	SKY	Mon, Dec 19, 1994	17.00	17.00	16.63	16.88
653	NYSE	SKY	Fri, Dec 16, 1994	17.63	17.63	16.38	17.25
652	NYSE	SKY	Thu, Dec 15, 1994	18.13	18.25	17.88	18.00
651	NYSE	SKY	Wed, Dec 14, 1994	18.25	18.38	18.13	18.25
650	NYSE	SKY	Tue, Dec 13, 1994	18.38	18.38	18.00	18.38
649	NYSE	SKY	Mon, Dec 12, 1994	18.38	18.38	18.00	18.25
648	NYSE	SKY	Fri, Dec 9, 1994	18.38	18.38	18.00	18.38
647	NYSE	SKY	Thu, Dec 8, 1994	18.75	18.75	18.25	18.38
646	NYSE	SKY	Wed, Dec 7, 1994	18.25	18.75	18.25	18.75
645	NYSE	SKY	Tue, Dec 6, 1994	18.25	18.50	18.13	18.38
644	NYSE	SKY	Mon, Dec 5, 1994	18.00	18.25	17.88	18.25
643	NYSE	SKY	Fri, Dec 2, 1994	18.25	18.38	17.88	18.00
642	NYSE	SKY	Thu, Dec 1, 1994	18.38	18.50	18.13	18.25
641	NYSE	SKY	Wed, Nov 30, 1994	18.50	18.50	18.13	18.50
640	NYSE	SKY	Tue, Nov 29, 1994	18.38	18.50	18.25	18.38
639	NYSE	SKY	Mon, Nov 28, 1994	18.25	18.63	18.25	18.63
638	NYSE	SKY	Fri, Nov 25, 1994	18.63	18.63	18.50	18.50
637	NYSE	SKY	Wed, Nov 23, 1994	18.50	18.63	18.13	18.63
636	NYSE	SKY	Tue, Nov 22, 1994	18.75	18.88	18.50	18.50
635	NYSE	SKY	Mon, Nov 21, 1994	18.63	18.88	18.63	18.63
634	NYSE	SKY	Fri, Nov 18, 1994	19.00	19.00	18.63	18.63
633	NYSE	SKY	Thu, Nov 17, 1994	19.00	19.00	18.75	19.00
632	NYSE	SKY	Wed, Nov 16, 1994	19.38	19.38	18.88	19.00
631	NYSE	SKY	Tue, Nov 15, 1994	19.13	19.63	19.13	19.13
630	NYSE	SKY	Mon, Nov 14, 1994	19.13	19.38	19.13	19.38
629	NYSE	SKY	Fri, Nov 11, 1994	19.25	19.25	19.00	19.13
628	NYSE	SKY	Thu, Nov 10, 1994	19.88	19.88	19.25	19.25
627	NYSE	SKY	Wed, Nov 9, 1994	19.75	19.75	19.38	19.63
626	NYSE	SKY	Tue, Nov 8, 1994	19.00	19.63	19.00	19.63
625	NYSE	SKY	Mon, Nov 7, 1994	18.50	19.00	18.50	18.88
624	NYSE	SKY	Fri, Nov 4, 1994	18.88	18.88	18.50	18.50
623	NYSE	SKY	Thu, Nov 3, 1994	19.25	19.25	18.75	18.88
622	NYSE	SKY	Wed, Nov 2, 1994	19.38	19.38	19.25	19.25
621	NYSE	SKY	Tue, Nov 1, 1994	19.50	19.50	19.25	19.50
620	NYSE	SKY	Mon, Oct 31, 1994	19.63	19.75	19.50	19.75
619	NYSE	SKY	Fri, Oct 28, 1994	19.75	20.13	19.75	19.75
618	NYSE	SKY	Thu, Oct 27, 1994	19.88	20.00	19.25	19.63
617	NYSE	SKY	Wed, Oct 26, 1994	20.13	20.13	19.75	19.88
616	NYSE	SKY	Tue, Oct 25, 1994	20.50	20.75	20.38	20.38
615	NYSE	SKY	Mon, Oct 24, 1994	20.63	20.75	20.50	20.50
614	NYSE	SKY	Fri, Oct 21, 1994	20.75	20.88	20.38	20.75
613	NYSE	SKY	Thu, Oct 20, 1994	21.50	21.50	21.00	21.00
612	NYSE	SKY	Wed, Oct 19, 1994	21.63	21.63	21.50	21.63
611	NYSE	SKY	Tue, Oct 18, 1994	21.50	21.63	21.38	21.63
610	NYSE	SKY	Mon, Oct 17, 1994	21.63	21.88	21.38	21.38
609	NYSE	SKY	Fri, Oct 14, 1994	22.13	22.13	21.25	21.88
608	NYSE	SKY	Thu, Oct 13, 1994	21.25	22.13	21.25	22.13
607	NYSE	SKY	Wed, Oct 12, 1994	21.25	21.38	21.00	21.25
606	NYSE	SKY	Tue, Oct 11, 1994	21.13	21.38	21.00	21.38
605	NYSE	SKY	Mon, Oct 10, 1994	21.13	21.13	21.00	21.00
604	NYSE	SKY	Fri, Oct 7, 1994	21.00	21.38	20.88	21.25
603	NYSE	SKY	Thu, Oct 6, 1994	20.50	21.13	20.50	21.00
602	NYSE	SKY	Wed, Oct 5, 1994	20.13	20.38	20.13	20.38
601	NYSE	SKY	Tue, Oct 4, 1994	20.13	20.38	20.13	20.25
600	NYSE	SKY	Mon, Oct 3, 1994	20.25	20.25	20.00	20.00
599	NYSE	SKY	Fri, Sep 30, 1994	19.88	20.25	19.88	20.25
598	NYSE	SKY	Thu, Sep 29, 1994	20.00	20.00	19.88	19.88
597	NYSE	SKY	Wed, Sep 28, 1994	20.00	20.00	19.75	19.88
596	NYSE	SKY	Tue, Sep 27, 1994	20.38	20.38	19.88	19.88
595	NYSE	SKY	Mon, Sep 26, 1994	20.38	20.38	20.13	20.13
594	NYSE	SKY	Fri, Sep 23, 1994	20.25	20.63	20.25	20.50
593	NYSE	SKY	Thu, Sep 22, 1994	20.13	20.25	20.13	20.13
592	NYSE	SKY	Wed, Sep 21, 1994	20.13	20.25	20.13	20.13
591	NYSE	SKY	Tue, Sep 20, 1994	20.63	20.63	20.25	20.25
590	NYSE	SKY	Mon, Sep 19, 1994	21.25	21.25	20.63	20.63
589	NYSE	SKY	Fri, Sep 16, 1994	21.63	21.63	21.25	21.38
588	NYSE	SKY	Thu, Sep 15, 1994	21.75	21.75	21.50	21.63
587	NYSE	SKY	Wed, Sep 14, 1994	21.13	21.75	21.13	21.75
586	NYSE	SKY	Tue, Sep 13, 1994	21.00	21.25	21.00	21.25
585	NYSE	SKY	Mon, Sep 12, 1994	20.63	21.13	20.63	21.13
584	NYSE	SKY	Fri, Sep 9, 1994	21.00	21.25	20.63	20.75
583	NYSE	SKY	Thu, Sep 8, 1994	20.13	21.13	20.13	21.00
582	NYSE	SKY	Wed, Sep 7, 1994	19.75	20.13	19.75	20.00
581	NYSE	SKY	Tue, Sep 6, 1994	19.75	19.88	19.69	19.88
580	NYSE	SKY	Fri, Sep 2, 1994	19.88	20.00	19.63	19.88
579	NYSE	SKY	Thu, Sep 1, 1994	20.38	20.38	19.75	19.88
578	NYSE	SKY	Wed, Aug 31, 1994	19.88	20.38	19.88	20.13
577	NYSE	SKY	Tue, Aug 30, 1994	18.88	19.75	18.88	19.63
576	NYSE	SKY	Mon, Aug 29, 1994	18.88	19.00	18.75	18.88
575	NYSE	SKY	Fri, Aug 26, 1994	18.75	18.88	18.63	18.88
574	NYSE	SKY	Thu, Aug 25, 1994	18.75	18.88	18.63	18.75
573	NYSE	SKY	Wed, Aug 24, 1994	18.63	18.88	18.50	18.88
572	NYSE	SKY	Tue, Aug 23, 1994	18.63	18.75	18.50	18.63
571	NYSE	SKY	Mon, Aug 22, 1994	18.88	18.88	18.63	18.63
570	NYSE	SKY	Fri, Aug 19, 1994	18.75	18.75	18.50	18.63
569	NYSE	SKY	Thu, Aug 18, 1994	18.75	18.75	18.50	18.50
568	NYSE	SKY	Wed, Aug 17, 1994	18.75	18.88	18.63	18.88
567	NYSE	SKY	Tue, Aug 16, 1994	18.63	18.75	18.50	18.75
566	NYSE	SKY	Mon, Aug 15, 1994	18.63	18.88	18.38	18.50
565	NYSE	SKY	Fri, Aug 12, 1994	18.75	18.75	18.50	18.50
564	NYSE	SKY	Thu, Aug 11, 1994	19.25	19.25	18.63	18.63
563	NYSE	SKY	Wed, Aug 10, 1994	19.13	19.25	19.00	19.00
562	NYSE	SKY	Tue, Aug 9, 1994	19.38	19.38	19.00	19.13
561	NYSE	SKY	Mon, Aug 8, 1994	19.50	19.50	19.38	19.38
560	NYSE	SKY	Fri, Aug 5, 1994	19.50	19.50	19.38	19.38
559	NYSE	SKY	Thu, Aug 4, 1994	19.50	20.00	19.50	19.63
558	NYSE	SKY	Wed, Aug 3, 1994	19.00	19.50	19.00	19.50
557	NYSE	SKY	Tue, Aug 2, 1994	19.00	19.00	18.88	18.88
556	NYSE	SKY	Mon, Aug 1, 1994	18.63	19.00	18.63	19.00
555	NYSE	SKY	Fri, Jul 29, 1994	18.50	18.75	18.50	18.75
554	NYSE	SKY	Thu, Jul 28, 1994	18.50	18.63	18.25	18.63
553	NYSE	SKY	Wed, Jul 27, 1994	18.50	18.63	18.38	18.63
552	NYSE	SKY	Tue, Jul 26, 1994	18.50	18.63	18.50	18.50
551	NYSE	SKY	Mon, Jul 25, 1994	18.88	18.88	18.50	18.75
550	NYSE	SKY	Fri, Jul 22, 1994	18.75	19.00	18.63	19.00
549	NYSE	SKY	Thu, Jul 21, 1994	18.63	18.75	18.63	18.63
548	NYSE	SKY	Wed, Jul 20, 1994	19.13	19.13	18.50	18.88
547	NYSE	SKY	Tue, Jul 19, 1994	19.25	19.38	19.00	19.00
546	NYSE	SKY	Mon, Jul 18, 1994	18.63	19.25	18.38	19.13
545	NYSE	SKY	Fri, Jul 15, 1994	18.50	18.75	18.50	18.63
544	NYSE	SKY	Thu, Jul 14, 1994	18.50	18.75	18.38	18.50
543	NYSE	SKY	Wed, Jul 13, 1994	18.38	18.63	18.38	18.50
542	NYSE	SKY	Tue, Jul 12, 1994	18.63	18.63	18.50	18.50
541	NYSE	SKY	Mon, Jul 11, 1994	18.63	18.75	18.63	18.75
540	NYSE	SKY	Fri, Jul 8, 1994	18.38	18.88	18.38	18.88
539	NYSE	SKY	Thu, Jul 7, 1994	18.50	18.50	18.38	18.50
538	NYSE	SKY	Wed, Jul 6, 1994	18.50	18.50	18.25	18.38
537	NYSE	SKY	Tue, Jul 5, 1994	18.38	18.50	18.25	18.38
536	NYSE	SKY	Fri, Jul 1, 1994	18.63	18.63	18.25	18.38
535	NYSE	SKY	Thu, Jun 30, 1994	18.75	18.75	18.38	18.50
534	NYSE	SKY	Wed, Jun 29, 1994	18.75	18.88	18.50	18.50
533	NYSE	SKY	Tue, Jun 28, 1994	18.88	18.88	18.50	18.75
532	NYSE	SKY	Mon, Jun 27, 1994	18.38	18.75	18.25	18.75
531	NYSE	SKY	Fri, Jun 24, 1994	19.38	19.38	18.50	18.50
530	NYSE	SKY	Thu, Jun 23, 1994	19.00	19.38	18.88	19.38
529	NYSE	SKY	Wed, Jun 22, 1994	18.88	19.00	18.75	19.00
528	NYSE	SKY	Tue, Jun 21, 1994	18.88	18.88	18.75	18.88
527	NYSE	SKY	Mon, Jun 20, 1994	18.75	18.88	18.75	18.88
526	NYSE	SKY	Fri, Jun 17, 1994	18.75	19.13	18.75	18.75
525	NYSE	SKY	Thu, Jun 16, 1994	18.63	18.88	18.50	18.75
524	NYSE	SKY	Wed, Jun 15, 1994	18.25	18.38	18.13	18.38
523	NYSE	SKY	Tue, Jun 14, 1994	18.00	18.38	18.00	18.38
522	NYSE	SKY	Mon, Jun 13, 1994	17.88	18.13	17.88	18.13
521	NYSE	SKY	Fri, Jun 10, 1994	17.88	17.88	17.75	17.88
520	NYSE	SKY	Thu, Jun 9, 1994	18.00	18.13	17.75	18.00
519	NYSE	SKY	Wed, Jun 8, 1994	18.38	18.38	17.88	18.00
518	NYSE	SKY	Tue, Jun 7, 1994	18.00	18.38	18.00	18.25
517	NYSE	SKY	Mon, Jun 6, 1994	17.75	18.00	17.75	18.00
516	NYSE	SKY	Fri, Jun 3, 1994	17.75	17.88	17.63	17.75
515	NYSE	SKY	Thu, Jun 2, 1994	17.63	17.75	17.63	17.63
514	NYSE	SKY	Wed, Jun 1, 1994	17.75	17.88	17.63	17.75
513	NYSE	SKY	Tue, May 31, 1994	17.88	17.88	17.75	17.75
512	NYSE	SKY	Fri, May 27, 1994	17.75	18.13	17.75	18.00
511	NYSE	SKY	Thu, May 26, 1994	17.50	18.00	17.38	17.88
510	NYSE	SKY	Wed, May 25, 1994	18.00	18.13	17.88	18.00
509	NYSE	SKY	Tue, May 24, 1994	18.13	18.13	17.88	17.88
508	NYSE	SKY	Mon, May 23, 1994	18.38	18.38	18.13	18.13
507	NYSE	SKY	Fri, May 20, 1994	18.75	18.88	18.63	18.63
506	NYSE	SKY	Thu, May 19, 1994	18.63	18.75	18.38	18.75
505	NYSE	SKY	Wed, May 18, 1994	18.75	18.75	18.38	18.63
504	NYSE	SKY	Tue, May 17, 1994	18.50	18.88	18.38	18.75
503	NYSE	SKY	Mon, May 16, 1994	18.25	18.63	18.25	18.50
502	NYSE	SKY	Fri, May 13, 1994	18.13	18.25	17.88	18.25
501	NYSE	SKY	Thu, May 12, 1994	17.88	18.13	17.88	18.13
500	NYSE	SKY	Wed, May 11, 1994	18.88	18.88	17.75	18.13
499	NYSE	SKY	Tue, May 10, 1994	18.75	19.00	18.75	18.75
498	NYSE	SKY	Mon, May 9, 1994	18.75	19.00	18.75	18.88
497	NYSE	SKY	Fri, May 6, 1994	18.50	18.63	18.50	18.63
496	NYSE	SKY	Thu, May 5, 1994	19.13	19.13	18.50	18.50
495	NYSE	SKY	Wed, May 4, 1994	19.00	19.13	18.88	19.13
494	NYSE	SKY	Tue, May 3, 1994	19.00	19.25	19.00	19.13
493	NYSE	SKY	Mon, May 2, 1994	18.75	19.25	18.75	19.25
492	NYSE	SKY	Fri, Apr 29, 1994	19.00	19.13	18.75	18.88
491	NYSE	SKY	Thu, Apr 28, 1994	19.00	19.25	19.00	19.00
490	NYSE	SKY	Tue, Apr 26, 1994	18.75	19.13	18.63	19.00
489	NYSE	SKY	Mon, Apr 25, 1994	18.75	19.00	18.75	18.88
488	NYSE	SKY	Fri, Apr 22, 1994	19.00	19.00	18.63	18.63
487	NYSE	SKY	Thu, Apr 21, 1994	18.38	19.00	18.38	19.00
486	NYSE	SKY	Wed, Apr 20, 1994	18.00	18.50	17.88	18.50
485	NYSE	SKY	Tue, Apr 19, 1994	17.75	18.00	17.75	17.88
484	NYSE	SKY	Mon, Apr 18, 1994	18.88	18.88	17.75	17.75
483	NYSE	SKY	Fri, Apr 15, 1994	18.63	19.13	18.63	19.00
482	NYSE	SKY	Thu, Apr 14, 1994	18.63	18.88	18.50	18.75
481	NYSE	SKY	Wed, Apr 13, 1994	19.38	19.38	18.50	18.75
480	NYSE	SKY	Tue, Apr 12, 1994	19.75	19.75	19.13	19.38
479	NYSE	SKY	Mon, Apr 11, 1994	19.50	19.88	19.25	19.63
478	NYSE	SKY	Fri, Apr 8, 1994	20.00	20.25	19.50	19.88
477	NYSE	SKY	Thu, Apr 7, 1994	19.50	20.13	19.50	20.00
476	NYSE	SKY	Wed, Apr 6, 1994	19.38	19.75	19.38	19.50
475	NYSE	SKY	Tue, Apr 5, 1994	19.00	19.50	18.88	19.38
474	NYSE	SKY	Mon, Apr 4, 1994	19.13	19.25	18.75	18.75
473	NYSE	SKY	Thu, Mar 31, 1994	20.50	20.50	19.38	19.38
472	NYSE	SKY	Wed, Mar 30, 1994	20.50	21.38	20.13	20.38
471	NYSE	SKY	Tue, Mar 29, 1994	22.38	22.50	20.63	20.88
470	NYSE	SKY	Mon, Mar 28, 1994	23.00	23.00	22.13	22.63
469	NYSE	SKY	Fri, Mar 25, 1994	23.50	23.63	23.25	23.25
468	NYSE	SKY	Thu, Mar 24, 1994	24.13	24.13	23.50	23.50
467	NYSE	SKY	Wed, Mar 23, 1994	23.88	24.13	23.63	23.88
466	NYSE	SKY	Tue, Mar 22, 1994	23.25	23.88	23.25	23.63
465	NYSE	SKY	Mon, Mar 21, 1994	22.75	23.50	22.75	23.38
464	NYSE	SKY	Fri, Mar 18, 1994	22.25	23.13	22.00	23.13
463	NYSE	SKY	Thu, Mar 17, 1994	22.13	23.13	22.13	22.38
462	NYSE	SKY	Wed, Mar 16, 1994	21.13	21.88	21.13	21.88
461	NYSE	SKY	Tue, Mar 15, 1994	20.13	20.50	20.13	20.50
460	NYSE	SKY	Mon, Mar 14, 1994	20.13	20.38	20.13	20.13
459	NYSE	SKY	Fri, Mar 11, 1994	20.25	20.38	20.13	20.25
458	NYSE	SKY	Thu, Mar 10, 1994	20.50	20.75	20.25	20.38
457	NYSE	SKY	Wed, Mar 9, 1994	20.88	20.88	20.63	20.75
456	NYSE	SKY	Tue, Mar 8, 1994	20.88	20.88	20.63	20.88
455	NYSE	SKY	Mon, Mar 7, 1994	20.63	20.88	20.63	20.75
454	NYSE	SKY	Fri, Mar 4, 1994	20.50	20.75	20.13	20.63
453	NYSE	SKY	Thu, Mar 3, 1994	20.38	20.63	20.13	20.50
452	NYSE	SKY	Wed, Mar 2, 1994	20.13	20.63	19.63	20.63
451	NYSE	SKY	Tue, Mar 1, 1994	20.75	20.75	20.13	20.25
450	NYSE	SKY	Mon, Feb 28, 1994	20.75	20.88	20.63	20.75
449	NYSE	SKY	Fri, Feb 25, 1994	21.00	21.13	20.88	20.88
448	NYSE	SKY	Thu, Feb 24, 1994	21.38	21.38	20.88	20.88
447	NYSE	SKY	Wed, Feb 23, 1994	21.25	21.75	21.25	21.63
446	NYSE	SKY	Tue, Feb 22, 1994	20.25	21.25	20.25	21.25
445	NYSE	SKY	Fri, Feb 18, 1994	20.50	20.63	20.25	20.38
444	NYSE	SKY	Thu, Feb 17, 1994	20.75	21.00	20.50	20.63
443	NYSE	SKY	Wed, Feb 16, 1994	21.00	21.00	20.75	20.88
442	NYSE	SKY	Tue, Feb 15, 1994	21.13	21.25	21.00	21.00
441	NYSE	SKY	Mon, Feb 14, 1994	20.50	21.13	20.38	21.13
440	NYSE	SKY	Fri, Feb 11, 1994	20.75	20.75	20.50	20.63
439	NYSE	SKY	Thu, Feb 10, 1994	20.75	20.88	20.50	20.63
438	NYSE	SKY	Wed, Feb 9, 1994	20.00	21.00	20.00	21.00
437	NYSE	SKY	Tue, Feb 8, 1994	19.63	20.25	19.50	20.13
436	NYSE	SKY	Mon, Feb 7, 1994	19.50	19.75	19.13	19.50
435	NYSE	SKY	Fri, Feb 4, 1994	20.63	20.63	19.50	19.75
434	NYSE	SKY	Thu, Feb 3, 1994	20.63	20.75	20.25	20.63
433	NYSE	SKY	Wed, Feb 2, 1994	20.63	20.88	20.50	20.63
432	NYSE	SKY	Tue, Feb 1, 1994	20.63	20.88	20.63	20.75
431	NYSE	SKY	Mon, Jan 31, 1994	20.88	21.00	20.75	20.75
430	NYSE	SKY	Fri, Jan 28, 1994	21.00	21.00	20.75	20.75
429	NYSE	SKY	Thu, Jan 27, 1994	21.25	21.25	21.00	21.00
428	NYSE	SKY	Wed, Jan 26, 1994	21.38	21.38	21.00	21.25
427	NYSE	SKY	Tue, Jan 25, 1994	22.88	22.88	21.63	21.63
426	NYSE	SKY	Mon, Jan 24, 1994	22.63	23.00	22.38	22.63
425	NYSE	SKY	Fri, Jan 21, 1994	21.75	22.38	21.75	22.38
424	NYSE	SKY	Thu, Jan 20, 1994	20.75	21.63	20.63	21.63
423	NYSE	SKY	Wed, Jan 19, 1994	20.75	20.88	20.38	20.50
422	NYSE	SKY	Tue, Jan 18, 1994	20.63	20.63	20.38	20.50
421	NYSE	SKY	Mon, Jan 17, 1994	20.63	20.63	20.50	20.63
420	NYSE	SKY	Fri, Jan 14, 1994	20.75	21.13	20.75	20.75
419	NYSE	SKY	Thu, Jan 13, 1994	21.13	21.38	20.75	20.88
418	NYSE	SKY	Wed, Jan 12, 1994	21.25	21.38	21.00	21.25
417	NYSE	SKY	Tue, Jan 11, 1994	21.00	21.38	21.00	21.38
416	NYSE	SKY	Mon, Jan 10, 1994	21.25	21.25	20.63	21.00
415	NYSE	SKY	Fri, Jan 7, 1994	21.13	21.38	21.00	21.38
414	NYSE	SKY	Thu, Jan 6, 1994	21.00	21.25	20.88	20.88
413	NYSE	SKY	Wed, Jan 5, 1994	21.00	21.00	20.88	21.00
412	NYSE	SKY	Tue, Jan 4, 1994	21.25	21.63	20.63	21.00
411	NYSE	SKY	Mon, Jan 3, 1994	19.50	21.25	19.38	21.13
410	NYSE	SKY	Fri, Dec 31, 1993	19.50	19.88	19.50	19.75
409	NYSE	SKY	Thu, Dec 30, 1993	18.75	19.50	18.75	19.38
408	NYSE	SKY	Wed, Dec 29, 1993	18.38	18.75	17.75	18.75
407	NYSE	SKY	Tue, Dec 28, 1993	18.75	18.75	18.38	18.50
406	NYSE	SKY	Mon, Dec 27, 1993	18.88	18.88	18.63	18.75
405	NYSE	SKY	Thu, Dec 23, 1993	19.00	19.00	18.75	18.88
404	NYSE	SKY	Wed, Dec 22, 1993	19.25	19.25	18.88	18.88
403	NYSE	SKY	Tue, Dec 21, 1993	19.50	19.50	19.25	19.25
402	NYSE	SKY	Mon, Dec 20, 1993	19.25	19.50	19.25	19.50
401	NYSE	SKY	Fri, Dec 17, 1993	18.75	19.25	18.75	19.25
400	NYSE	SKY	Thu, Dec 16, 1993	17.63	19.00	17.63	18.50
399	NYSE	SKY	Wed, Dec 15, 1993	17.38	17.63	17.13	17.63
398	NYSE	SKY	Tue, Dec 14, 1993	17.63	17.75	17.25	17.25
397	NYSE	SKY	Mon, Dec 13, 1993	17.50	17.63	17.50	17.63
396	NYSE	SKY	Fri, Dec 10, 1993	17.75	17.75	17.63	17.75
395	NYSE	SKY	Thu, Dec 9, 1993	17.50	17.63	17.50	17.63
394	NYSE	SKY	Wed, Dec 8, 1993	17.88	17.88	17.50	17.63
393	NYSE	SKY	Tue, Dec 7, 1993	17.88	18.00	17.75	17.75
392	NYSE	SKY	Mon, Dec 6, 1993	17.75	17.88	17.63	17.88
391	NYSE	SKY	Fri, Dec 3, 1993	17.75	17.75	17.38	17.75
390	NYSE	SKY	Thu, Dec 2, 1993	17.38	17.75	17.38	17.75
389	NYSE	SKY	Wed, Dec 1, 1993	17.63	17.63	17.38	17.50
388	NYSE	SKY	Tue, Nov 30, 1993	17.75	17.75	17.25	17.75
387	NYSE	SKY	Mon, Nov 29, 1993	17.63	17.75	17.50	17.63
386	NYSE	SKY	Fri, Nov 26, 1993	17.63	17.63	17.50	17.50
385	NYSE	SKY	Wed, Nov 24, 1993	17.63	17.63	17.38	17.50
384	NYSE	SKY	Tue, Nov 23, 1993	17.50	17.63	17.50	17.63
383	NYSE	SKY	Mon, Nov 22, 1993	17.50	17.63	17.50	17.63
382	NYSE	SKY	Fri, Nov 19, 1993	17.75	17.75	17.50	17.63
381	NYSE	SKY	Thu, Nov 18, 1993	17.63	17.75	17.50	17.75
380	NYSE	SKY	Wed, Nov 17, 1993	17.75	17.75	17.63	17.75
379	NYSE	SKY	Tue, Nov 16, 1993	17.75	17.88	17.63	17.88
378	NYSE	SKY	Mon, Nov 15, 1993	17.63	17.88	17.50	17.75
377	NYSE	SKY	Fri, Nov 12, 1993	17.50	17.63	17.50	17.63
376	NYSE	SKY	Thu, Nov 11, 1993	17.50	17.63	17.50	17.50
375	NYSE	SKY	Wed, Nov 10, 1993	17.50	17.50	17.38	17.50
374	NYSE	SKY	Tue, Nov 9, 1993	17.63	17.63	17.50	17.63
373	NYSE	SKY	Mon, Nov 8, 1993	17.50	17.75	17.50	17.63
372	NYSE	SKY	Fri, Nov 5, 1993	17.63	17.63	17.38	17.38
371	NYSE	SKY	Thu, Nov 4, 1993	17.50	17.75	17.50	17.63
370	NYSE	SKY	Wed, Nov 3, 1993	17.38	17.63	17.38	17.50
369	NYSE	SKY	Tue, Nov 2, 1993	17.50	17.50	17.38	17.38
368	NYSE	SKY	Mon, Nov 1, 1993	17.88	17.88	17.50	17.50
367	NYSE	SKY	Fri, Oct 29, 1993	17.88	18.00	17.88	17.88
366	NYSE	SKY	Thu, Oct 28, 1993	17.50	17.88	17.50	17.88
365	NYSE	SKY	Wed, Oct 27, 1993	17.25	17.88	17.25	17.50
364	NYSE	SKY	Tue, Oct 26, 1993	17.38	17.50	17.25	17.25
363	NYSE	SKY	Mon, Oct 25, 1993	17.25	17.50	17.25	17.50
362	NYSE	SKY	Fri, Oct 22, 1993	17.25	17.38	17.13	17.38
361	NYSE	SKY	Thu, Oct 21, 1993	17.13	17.38	17.13	17.25
360	NYSE	SKY	Wed, Oct 20, 1993	17.13	17.25	17.13	17.13
359	NYSE	SKY	Tue, Oct 19, 1993	17.25	17.25	17.13	17.25
358	NYSE	SKY	Mon, Oct 18, 1993	17.13	17.25	17.13	17.25
357	NYSE	SKY	Fri, Oct 15, 1993	17.25	17.25	17.00	17.13
356	NYSE	SKY	Thu, Oct 14, 1993	16.88	17.25	16.88	17.25
355	NYSE	SKY	Wed, Oct 13, 1993	16.88	17.25	16.88	17.13
354	NYSE	SKY	Tue, Oct 12, 1993	17.13	17.13	16.88	16.88
353	NYSE	SKY	Mon, Oct 11, 1993	17.00	17.13	17.00	17.00
352	NYSE	SKY	Fri, Oct 8, 1993	17.13	17.13	16.88	17.00
351	NYSE	SKY	Thu, Oct 7, 1993	17.00	17.13	17.00	17.13
350	NYSE	SKY	Wed, Oct 6, 1993	17.00	17.25	17.00	17.00
349	NYSE	SKY	Tue, Oct 5, 1993	17.00	17.00	16.75	17.00
348	NYSE	SKY	Mon, Oct 4, 1993	17.00	17.00	16.75	16.75
347	NYSE	SKY	Fri, Oct 1, 1993	17.00	17.13	16.88	16.88
346	NYSE	SKY	Thu, Sep 30, 1993	17.00	17.00	16.88	16.88
345	NYSE	SKY	Wed, Sep 29, 1993	16.88	17.00	16.88	17.00
344	NYSE	SKY	Tue, Sep 28, 1993	17.00	17.13	16.88	17.00
343	NYSE	SKY	Mon, Sep 27, 1993	17.00	17.00	16.88	17.00
342	NYSE	SKY	Fri, Sep 24, 1993	17.00	17.00	16.88	17.00
341	NYSE	SKY	Thu, Sep 23, 1993	17.00	17.13	16.88	17.13
340	NYSE	SKY	Wed, Sep 22, 1993	16.88	17.13	16.88	17.00
339	NYSE	SKY	Tue, Sep 21, 1993	17.25	17.25	16.88	17.13
338	NYSE	SKY	Mon, Sep 20, 1993	17.13	17.25	17.00	17.25
337	NYSE	SKY	Fri, Sep 17, 1993	16.75	17.25	16.75	17.13
336	NYSE	SKY	Thu, Sep 16, 1993	16.88	17.00	16.75	17.00
335	NYSE	SKY	Wed, Sep 15, 1993	17.00	17.00	16.88	17.00
334	NYSE	SKY	Tue, Sep 14, 1993	17.25	17.38	17.00	17.00
333	NYSE	SKY	Mon, Sep 13, 1993	17.38	17.38	17.25	17.38
332	NYSE	SKY	Fri, Sep 10, 1993	17.13	17.38	17.13	17.38
331	NYSE	SKY	Thu, Sep 9, 1993	16.63	17.25	16.50	16.88
330	NYSE	SKY	Wed, Sep 8, 1993	16.88	16.88	16.50	16.63
329	NYSE	SKY	Tue, Sep 7, 1993	17.00	17.00	16.50	16.75
328	NYSE	SKY	Fri, Sep 3, 1993	16.88	17.00	16.88	16.88
327	NYSE	SKY	Thu, Sep 2, 1993	16.75	17.13	16.75	17.00
326	NYSE	SKY	Wed, Sep 1, 1993	17.25	17.25	16.75	16.75
325	NYSE	SKY	Tue, Aug 31, 1993	17.50	17.63	17.25	17.25
324	NYSE	SKY	Mon, Aug 30, 1993	18.13	18.13	17.38	17.50
323	NYSE	SKY	Fri, Aug 27, 1993	18.50	18.50	18.25	18.38
322	NYSE	SKY	Thu, Aug 26, 1993	18.75	18.75	18.38	18.50
321	NYSE	SKY	Wed, Aug 25, 1993	18.75	19.00	18.63	18.75
320	NYSE	SKY	Tue, Aug 24, 1993	18.75	18.75	18.63	18.75
319	NYSE	SKY	Mon, Aug 23, 1993	18.63	18.88	18.50	18.63
318	NYSE	SKY	Fri, Aug 20, 1993	18.75	18.75	18.25	18.38
317	NYSE	SKY	Thu, Aug 19, 1993	18.50	18.63	18.38	18.63
316	NYSE	SKY	Wed, Aug 18, 1993	18.63	18.75	18.50	18.75
315	NYSE	SKY	Tue, Aug 17, 1993	18.75	18.75	18.50	18.63
314	NYSE	SKY	Mon, Aug 16, 1993	18.75	19.00	18.75	18.75
313	NYSE	SKY	Fri, Aug 13, 1993	18.75	18.88	18.75	18.88
312	NYSE	SKY	Thu, Aug 12, 1993	19.13	19.13	18.75	18.88
311	NYSE	SKY	Wed, Aug 11, 1993	19.25	19.25	19.13	19.25
310	NYSE	SKY	Tue, Aug 10, 1993	18.88	19.13	18.88	19.00
309	NYSE	SKY	Mon, Aug 9, 1993	18.63	19.00	18.50	18.88
308	NYSE	SKY	Fri, Aug 6, 1993	18.50	18.63	18.50	18.63
307	NYSE	SKY	Thu, Aug 5, 1993	18.50	18.75	18.50	18.75
306	NYSE	SKY	Wed, Aug 4, 1993	17.50	18.50	17.38	18.38
305	NYSE	SKY	Tue, Aug 3, 1993	17.38	17.50	17.25	17.38
304	NYSE	SKY	Mon, Aug 2, 1993	17.13	17.25	17.00	17.25
303	NYSE	SKY	Fri, Jul 30, 1993	17.75	17.75	16.88	16.88
302	NYSE	SKY	Thu, Jul 29, 1993	17.88	17.88	17.75	17.75
301	NYSE	SKY	Wed, Jul 28, 1993	18.00	18.25	17.75	17.75
300	NYSE	SKY	Tue, Jul 27, 1993	18.00	18.38	18.00	18.00
299	NYSE	SKY	Mon, Jul 26, 1993	18.00	18.25	17.75	18.25
298	NYSE	SKY	Fri, Jul 23, 1993	17.38	17.75	17.38	17.75
297	NYSE	SKY	Thu, Jul 22, 1993	17.63	17.63	17.00	17.25
296	NYSE	SKY	Wed, Jul 21, 1993	17.75	17.75	17.50	17.63
295	NYSE	SKY	Tue, Jul 20, 1993	17.75	17.88	17.63	17.63
294	NYSE	SKY	Mon, Jul 19, 1993	17.88	18.00	17.75	17.75
293	NYSE	SKY	Fri, Jul 16, 1993	18.38	18.38	18.25	18.25
292	NYSE	SKY	Thu, Jul 15, 1993	17.75	18.38	17.75	18.38
291	NYSE	SKY	Wed, Jul 14, 1993	17.75	18.00	17.75	18.00
290	NYSE	SKY	Tue, Jul 13, 1993	18.13	18.13	17.63	17.88
289	NYSE	SKY	Mon, Jul 12, 1993	18.25	18.63	18.25	18.25
288	NYSE	SKY	Fri, Jul 9, 1993	17.88	18.25	17.88	18.25
287	NYSE	SKY	Thu, Jul 8, 1993	16.75	17.38	16.63	17.38
286	NYSE	SKY	Wed, Jul 7, 1993	16.63	17.13	16.63	16.88
285	NYSE	SKY	Tue, Jul 6, 1993	16.63	16.75	16.63	16.63
284	NYSE	SKY	Fri, Jul 2, 1993	16.75	16.88	16.63	16.63
283	NYSE	SKY	Thu, Jul 1, 1993	16.88	17.00	16.75	17.00
282	NYSE	SKY	Wed, Jun 30, 1993	16.75	17.38	16.63	16.88
281	NYSE	SKY	Tue, Jun 29, 1993	16.88	16.88	16.63	16.63
280	NYSE	SKY	Mon, Jun 28, 1993	16.75	16.88	16.63	16.88
279	NYSE	SKY	Fri, Jun 25, 1993	16.88	17.00	16.75	16.75
278	NYSE	SKY	Thu, Jun 24, 1993	16.38	16.88	16.25	16.88
277	NYSE	SKY	Wed, Jun 23, 1993	16.75	16.75	16.13	16.25
276	NYSE	SKY	Tue, Jun 22, 1993	17.25	17.25	16.75	16.88
275	NYSE	SKY	Mon, Jun 21, 1993	17.13	17.25	17.13	17.25
274	NYSE	SKY	Fri, Jun 18, 1993	16.88	17.13	16.88	17.00
273	NYSE	SKY	Thu, Jun 17, 1993	17.13	17.38	17.13	17.13
272	NYSE	SKY	Wed, Jun 16, 1993	16.63	17.13	16.25	17.00
271	NYSE	SKY	Tue, Jun 15, 1993	17.25	17.25	16.75	16.88
270	NYSE	SKY	Mon, Jun 14, 1993	17.38	17.50	17.25	17.25
269	NYSE	SKY	Fri, Jun 11, 1993	17.13	17.38	17.13	17.38
268	NYSE	SKY	Thu, Jun 10, 1993	17.13	17.13	17.00	17.00
267	NYSE	SKY	Wed, Jun 9, 1993	17.13	17.25	16.88	17.13
266	NYSE	SKY	Tue, Jun 8, 1993	17.38	17.50	17.00	17.00
265	NYSE	SKY	Mon, Jun 7, 1993	17.50	17.63	17.00	17.25
264	NYSE	SKY	Fri, Jun 4, 1993	17.88	17.88	17.63	17.75
263	NYSE	SKY	Thu, Jun 3, 1993	18.00	18.00	17.75	17.88
262	NYSE	SKY	Wed, Jun 2, 1993	18.00	18.00	17.88	18.00
261	NYSE	SKY	Tue, Jun 1, 1993	17.88	18.00	17.88	18.00
260	NYSE	SKY	Fri, May 28, 1993	17.50	17.88	17.50	17.88
259	NYSE	SKY	Thu, May 27, 1993	17.75	17.88	17.63	17.75
258	NYSE	SKY	Wed, May 26, 1993	17.50	17.63	17.38	17.50
257	NYSE	SKY	Tue, May 25, 1993	18.00	18.00	17.50	17.75
256	NYSE	SKY	Mon, May 24, 1993	17.75	17.88	17.63	17.88
255	NYSE	SKY	Fri, May 21, 1993	18.25	18.38	17.75	17.75
254	NYSE	SKY	Thu, May 20, 1993	18.13	18.25	17.88	18.25
253	NYSE	SKY	Wed, May 19, 1993	18.25	18.25	17.88	18.13
252	NYSE	SKY	Tue, May 18, 1993	17.38	18.13	17.38	18.13
251	NYSE	SKY	Mon, May 17, 1993	17.63	17.63	17.13	17.25
250	NYSE	SKY	Fri, May 14, 1993	18.13	18.38	17.75	17.88
249	NYSE	SKY	Thu, May 13, 1993	18.38	18.38	17.75	18.25
248	NYSE	SKY	Wed, May 12, 1993	18.63	18.63	18.25	18.50
247	NYSE	SKY	Tue, May 11, 1993	19.00	19.00	18.75	18.75
246	NYSE	SKY	Mon, May 10, 1993	18.88	19.00	18.88	19.00
245	NYSE	SKY	Fri, May 7, 1993	19.13	19.13	18.88	18.88
244	NYSE	SKY	Thu, May 6, 1993	19.38	19.50	19.13	19.13
243	NYSE	SKY	Wed, May 5, 1993	19.50	19.50	19.25	19.38
242	NYSE	SKY	Tue, May 4, 1993	19.25	19.50	19.25	19.50
241	NYSE	SKY	Mon, May 3, 1993	18.50	19.25	18.50	19.13
240	NYSE	SKY	Fri, Apr 30, 1993	19.00	19.00	18.63	18.75
239	NYSE	SKY	Thu, Apr 29, 1993	18.75	19.00	18.75	18.88
238	NYSE	SKY	Wed, Apr 28, 1993	19.25	19.25	18.88	19.00
237	NYSE	SKY	Tue, Apr 27, 1993	19.25	19.38	19.13	19.13
236	NYSE	SKY	Mon, Apr 26, 1993	19.50	19.50	19.25	19.25
235	NYSE	SKY	Fri, Apr 23, 1993	19.50	19.75	19.25	19.38
234	NYSE	SKY	Thu, Apr 22, 1993	20.00	20.00	19.50	19.63
233	NYSE	SKY	Wed, Apr 21, 1993	20.25	20.25	19.88	19.88
232	NYSE	SKY	Tue, Apr 20, 1993	20.13	20.13	19.88	20.13
231	NYSE	SKY	Mon, Apr 19, 1993	20.25	20.25	20.13	20.13
230	NYSE	SKY	Fri, Apr 16, 1993	19.88	20.25	19.88	20.25
229	NYSE	SKY	Thu, Apr 15, 1993	19.38	19.88	19.38	19.88
228	NYSE	SKY	Wed, Apr 14, 1993	19.38	19.50	19.25	19.50
227	NYSE	SKY	Tue, Apr 13, 1993	19.75	19.75	19.25	19.25
226	NYSE	SKY	Mon, Apr 12, 1993	20.00	20.00	19.75	19.75
225	NYSE	SKY	Thu, Apr 8, 1993	20.00	20.00	19.88	20.00
224	NYSE	SKY	Wed, Apr 7, 1993	20.00	20.00	19.75	20.00
223	NYSE	SKY	Tue, Apr 6, 1993	19.88	20.13	19.88	20.00
222	NYSE	SKY	Mon, Apr 5, 1993	20.00	20.00	19.75	19.75
221	NYSE	SKY	Fri, Apr 2, 1993	20.00	20.00	19.75	19.75
220	NYSE	SKY	Thu, Apr 1, 1993	19.50	20.00	19.50	20.00
219	NYSE	SKY	Wed, Mar 31, 1993	19.50	19.63	19.50	19.50
218	NYSE	SKY	Tue, Mar 30, 1993	19.38	19.75	19.25	19.50
217	NYSE	SKY	Mon, Mar 29, 1993	19.00	19.25	18.88	19.25
216	NYSE	SKY	Fri, Mar 26, 1993	18.88	19.13	18.88	18.88
215	NYSE	SKY	Thu, Mar 25, 1993	19.00	19.00	18.88	18.88
214	NYSE	SKY	Wed, Mar 24, 1993	19.50	19.50	18.88	19.00
213	NYSE	SKY	Tue, Mar 23, 1993	19.63	19.63	19.38	19.38
212	NYSE	SKY	Mon, Mar 22, 1993	19.50	19.75	19.13	19.75
211	NYSE	SKY	Fri, Mar 19, 1993	20.38	20.38	19.63	19.75
210	NYSE	SKY	Thu, Mar 18, 1993	20.75	20.75	20.25	20.38
209	NYSE	SKY	Wed, Mar 17, 1993	21.25	21.25	20.38	20.50
208	NYSE	SKY	Tue, Mar 16, 1993	22.00	22.13	21.13	21.13
207	NYSE	SKY	Mon, Mar 15, 1993	21.38	22.13	21.38	22.13
206	NYSE	SKY	Fri, Mar 12, 1993	21.88	21.88	21.50	21.75
205	NYSE	SKY	Thu, Mar 11, 1993	22.13	22.13	21.88	22.00
204	NYSE	SKY	Wed, Mar 10, 1993	22.00	22.00	21.75	21.88
203	NYSE	SKY	Tue, Mar 9, 1993	22.25	22.25	21.88	21.88
202	NYSE	SKY	Mon, Mar 8, 1993	22.13	22.63	22.00	22.50
201	NYSE	SKY	Fri, Mar 5, 1993	22.63	22.63	22.00	22.13
200	NYSE	SKY	Thu, Mar 4, 1993	23.00	23.00	22.50	22.50
199	NYSE	SKY	Wed, Mar 3, 1993	22.88	23.00	22.63	23.00
198	NYSE	SKY	Tue, Mar 2, 1993	22.25	22.88	22.25	22.88
197	NYSE	SKY	Mon, Mar 1, 1993	21.88	22.13	21.75	22.13
196	NYSE	SKY	Fri, Feb 26, 1993	21.88	21.88	21.38	21.63
195	NYSE	SKY	Thu, Feb 25, 1993	22.00	22.00	21.75	21.88
194	NYSE	SKY	Wed, Feb 24, 1993	21.88	22.00	21.63	22.00
193	NYSE	SKY	Tue, Feb 23, 1993	22.00	22.00	21.50	21.63
192	NYSE	SKY	Mon, Feb 22, 1993	21.50	22.00	21.25	22.00
191	NYSE	SKY	Fri, Feb 19, 1993	20.38	21.50	20.25	21.50
190	NYSE	SKY	Thu, Feb 18, 1993	20.50	20.63	19.88	20.25
189	NYSE	SKY	Wed, Feb 17, 1993	19.75	20.13	19.38	20.00
188	NYSE	SKY	Tue, Feb 16, 1993	20.88	20.88	19.88	20.00
187	NYSE	SKY	Fri, Feb 12, 1993	21.75	21.75	20.88	20.88
186	NYSE	SKY	Thu, Feb 11, 1993	21.88	21.88	21.63	21.75
185	NYSE	SKY	Wed, Feb 10, 1993	21.63	22.00	21.63	21.88
184	NYSE	SKY	Tue, Feb 9, 1993	22.00	22.00	21.63	21.88
183	NYSE	SKY	Mon, Feb 8, 1993	22.38	22.38	21.88	21.88
182	NYSE	SKY	Fri, Feb 5, 1993	22.38	22.38	22.13	22.25
181	NYSE	SKY	Thu, Feb 4, 1993	22.88	22.88	22.25	22.50
180	NYSE	SKY	Wed, Feb 3, 1993	22.75	22.88	22.38	22.88
179	NYSE	SKY	Tue, Feb 2, 1993	22.38	22.63	22.38	22.63
178	NYSE	SKY	Mon, Feb 1, 1993	22.63	22.63	22.38	22.50
177	NYSE	SKY	Fri, Jan 29, 1993	22.63	22.63	22.38	22.63
176	NYSE	SKY	Thu, Jan 28, 1993	22.38	22.63	22.38	22.50
175	NYSE	SKY	Wed, Jan 27, 1993	22.25	22.63	22.13	22.38
174	NYSE	SKY	Tue, Jan 26, 1993	22.38	22.38	21.88	22.13
173	NYSE	SKY	Mon, Jan 25, 1993	22.13	22.38	22.00	22.38
172	NYSE	SKY	Fri, Jan 22, 1993	22.25	22.25	22.00	22.13
171	NYSE	SKY	Thu, Jan 21, 1993	22.25	22.25	22.00	22.13
170	NYSE	SKY	Wed, Jan 20, 1993	22.25	22.25	22.00	22.25
169	NYSE	SKY	Tue, Jan 19, 1993	22.13	22.25	22.13	22.25
168	NYSE	SKY	Mon, Jan 18, 1993	22.00	22.13	21.88	22.00
167	NYSE	SKY	Fri, Jan 15, 1993	22.13	22.13	22.00	22.00
166	NYSE	SKY	Thu, Jan 14, 1993	22.00	22.13	21.88	22.13
165	NYSE	SKY	Wed, Jan 13, 1993	21.75	22.38	21.75	21.88
164	NYSE	SKY	Tue, Jan 12, 1993	21.25	21.50	21.00	21.50
163	NYSE	SKY	Mon, Jan 11, 1993	21.00	21.38	20.75	21.00
162	NYSE	SKY	Fri, Jan 8, 1993	20.88	21.13	20.88	21.13
161	NYSE	SKY	Thu, Jan 7, 1993	21.75	21.75	21.13	21.13
160	NYSE	SKY	Wed, Jan 6, 1993	21.25	21.75	21.25	21.63
159	NYSE	SKY	Tue, Jan 5, 1993	21.13	21.38	20.88	21.25
158	NYSE	SKY	Mon, Jan 4, 1993	21.38	21.88	21.25	21.38
157	NYSE	SKY	Thu, Dec 31, 1992	21.00	21.13	20.63	21.13
156	NYSE	SKY	Wed, Dec 30, 1992	21.00	21.25	20.88	20.88
155	NYSE	SKY	Tue, Dec 29, 1992	21.25	21.63	21.00	21.13
154	NYSE	SKY	Mon, Dec 28, 1992	20.00	21.13	20.00	21.13
153	NYSE	SKY	Thu, Dec 24, 1992	19.63	20.00	19.63	20.00
152	NYSE	SKY	Wed, Dec 23, 1992	20.00	20.38	19.88	19.88
151	NYSE	SKY	Tue, Dec 22, 1992	19.88	20.00	19.63	20.00
150	NYSE	SKY	Mon, Dec 21, 1992	19.75	20.13	19.63	19.88
149	NYSE	SKY	Fri, Dec 18, 1992	20.38	20.38	19.50	19.63
148	NYSE	SKY	Thu, Dec 17, 1992	20.25	20.75	20.13	20.38
147	NYSE	SKY	Wed, Dec 16, 1992	19.50	20.25	19.13	20.25
146	NYSE	SKY	Tue, Dec 15, 1992	18.63	20.00	18.63	20.00
145	NYSE	SKY	Mon, Dec 14, 1992	18.13	18.75	18.13	18.63
144	NYSE	SKY	Fri, Dec 11, 1992	17.63	18.13	17.63	18.13
143	NYSE	SKY	Thu, Dec 10, 1992	18.63	18.63	17.75	17.75
142	NYSE	SKY	Wed, Dec 9, 1992	18.63	18.75	18.50	18.75
141	NYSE	SKY	Tue, Dec 8, 1992	18.63	18.88	18.50	18.63
140	NYSE	SKY	Mon, Dec 7, 1992	18.63	18.75	18.50	18.75
139	NYSE	SKY	Fri, Dec 4, 1992	18.50	18.63	18.50	18.50
138	NYSE	SKY	Thu, Dec 3, 1992	18.50	18.75	18.50	18.75
137	NYSE	SKY	Wed, Dec 2, 1992	18.75	18.88	18.50	18.63
136	NYSE	SKY	Tue, Dec 1, 1992	18.25	18.50	18.13	18.38
135	NYSE	SKY	Mon, Nov 30, 1992	17.63	18.38	17.63	18.13
134	NYSE	SKY	Fri, Nov 27, 1992	17.50	17.63	17.50	17.63
133	NYSE	SKY	Wed, Nov 25, 1992	17.75	17.75	17.38	17.63
132	NYSE	SKY	Tue, Nov 24, 1992	17.25	18.00	17.13	17.75
131	NYSE	SKY	Mon, Nov 23, 1992	17.38	17.38	17.25	17.25
130	NYSE	SKY	Fri, Nov 20, 1992	17.50	17.50	17.00	17.38
129	NYSE	SKY	Thu, Nov 19, 1992	16.88	17.25	16.88	17.25
128	NYSE	SKY	Wed, Nov 18, 1992	16.75	17.00	16.75	17.00
127	NYSE	SKY	Tue, Nov 17, 1992	16.88	16.88	16.75	16.75
126	NYSE	SKY	Mon, Nov 16, 1992	16.88	16.88	16.75	16.88
125	NYSE	SKY	Fri, Nov 13, 1992	17.00	17.13	16.88	17.13
124	NYSE	SKY	Thu, Nov 12, 1992	17.00	17.00	16.75	16.88
123	NYSE	SKY	Wed, Nov 11, 1992	16.88	17.00	16.88	17.00
122	NYSE	SKY	Tue, Nov 10, 1992	16.75	16.88	16.75	16.88
121	NYSE	SKY	Mon, Nov 9, 1992	16.88	17.00	16.75	17.00
120	NYSE	SKY	Fri, Nov 6, 1992	16.63	16.63	16.63	16.63
119	NYSE	SKY	Thu, Nov 5, 1992	16.63	16.75	16.63	16.75
118	NYSE	SKY	Wed, Nov 4, 1992	17.13	17.13	16.75	16.75
117	NYSE	SKY	Tue, Nov 3, 1992	17.13	17.50	17.00	17.25
116	NYSE	SKY	Mon, Nov 2, 1992	16.63	17.25	16.63	17.25
115	NYSE	SKY	Fri, Oct 30, 1992	16.88	16.88	16.50	16.63
114	NYSE	SKY	Thu, Oct 29, 1992	16.38	16.88	16.38	16.88
113	NYSE	SKY	Wed, Oct 28, 1992	17.00	17.00	16.50	16.63
112	NYSE	SKY	Tue, Oct 27, 1992	17.38	17.50	17.00	17.00
111	NYSE	SKY	Mon, Oct 26, 1992	17.38	17.38	17.25	17.38
110	NYSE	SKY	Fri, Oct 23, 1992	17.50	17.50	17.38	17.38
109	NYSE	SKY	Thu, Oct 22, 1992	17.63	17.63	17.38	17.50
108	NYSE	SKY	Wed, Oct 21, 1992	17.63	17.75	17.63	17.75
107	NYSE	SKY	Tue, Oct 20, 1992	17.75	17.75	17.63	17.75
106	NYSE	SKY	Mon, Oct 19, 1992	17.63	17.88	17.63	17.63
105	NYSE	SKY	Fri, Oct 16, 1992	17.25	17.50	17.25	17.50
104	NYSE	SKY	Thu, Oct 15, 1992	17.50	17.50	17.25	17.38
103	NYSE	SKY	Wed, Oct 14, 1992	16.88	17.63	16.88	17.50
102	NYSE	SKY	Tue, Oct 13, 1992	16.38	16.75	16.38	16.75
101	NYSE	SKY	Mon, Oct 12, 1992	15.88	16.38	15.88	16.38
100	NYSE	SKY	Fri, Oct 9, 1992	15.88	15.88	15.75	15.75
99	NYSE	SKY	Thu, Oct 8, 1992	16.00	16.00	15.88	15.88
98	NYSE	SKY	Wed, Oct 7, 1992	15.75	16.00	15.63	15.75
97	NYSE	SKY	Tue, Oct 6, 1992	15.88	16.13	15.75	15.75
96	NYSE	SKY	Mon, Oct 5, 1992	16.13	16.13	15.50	16.00
95	NYSE	SKY	Fri, Oct 2, 1992	16.25	16.25	16.13	16.25
94	NYSE	SKY	Thu, Oct 1, 1992	16.38	16.38	16.13	16.25
93	NYSE	SKY	Wed, Sep 30, 1992	16.25	16.38	16.25	16.38
92	NYSE	SKY	Tue, Sep 29, 1992	16.25	16.38	16.13	16.13
91	NYSE	SKY	Mon, Sep 28, 1992	16.25	16.63	16.13	16.63
90	NYSE	SKY	Fri, Sep 25, 1992	16.25	16.25	16.13	16.13
89	NYSE	SKY	Thu, Sep 24, 1992	16.25	16.25	16.00	16.25
88	NYSE	SKY	Wed, Sep 23, 1992	15.88	16.38	15.88	16.25
87	NYSE	SKY	Tue, Sep 22, 1992	16.00	16.00	15.88	15.88
86	NYSE	SKY	Mon, Sep 21, 1992	15.13	15.88	15.13	15.88
85	NYSE	SKY	Fri, Sep 18, 1992	15.38	15.50	15.25	15.38
84	NYSE	SKY	Thu, Sep 17, 1992	15.63	15.63	15.25	15.50
83	NYSE	SKY	Wed, Sep 16, 1992	15.88	15.88	15.50	15.63
82	NYSE	SKY	Tue, Sep 15, 1992	16.00	16.00	15.75	15.75
81	NYSE	SKY	Mon, Sep 14, 1992	16.00	16.13	15.88	15.88
80	NYSE	SKY	Fri, Sep 11, 1992	16.13	16.13	15.88	16.00
79	NYSE	SKY	Thu, Sep 10, 1992	15.88	16.13	15.88	16.13
78	NYSE	SKY	Wed, Sep 9, 1992	15.88	16.00	15.75	15.75
77	NYSE	SKY	Tue, Sep 8, 1992	16.13	16.13	15.63	15.75
76	NYSE	SKY	Fri, Sep 4, 1992	16.00	16.25	16.00	16.13
75	NYSE	SKY	Thu, Sep 3, 1992	16.25	16.38	16.00	16.25
74	NYSE	SKY	Wed, Sep 2, 1992	16.13	16.38	16.00	16.38
73	NYSE	SKY	Tue, Sep 1, 1992	16.00	16.13	16.00	16.13
72	NYSE	SKY	Mon, Aug 31, 1992	16.38	16.50	15.50	15.63
71	NYSE	SKY	Fri, Aug 28, 1992	16.38	16.63	16.25	16.38
70	NYSE	SKY	Thu, Aug 27, 1992	15.63	16.75	15.63	16.50
69	NYSE	SKY	Wed, Aug 26, 1992	14.75	15.25	14.63	15.25
68	NYSE	SKY	Tue, Aug 25, 1992	14.75	14.75	14.63	14.75
67	NYSE	SKY	Mon, Aug 24, 1992	15.00	15.00	14.63	14.63
66	NYSE	SKY	Fri, Aug 21, 1992	14.88	14.88	14.88	14.88
65	NYSE	SKY	Thu, Aug 20, 1992	15.00	15.13	14.88	15.00
64	NYSE	SKY	Wed, Aug 19, 1992	15.25	15.25	15.00	15.00
63	NYSE	SKY	Tue, Aug 18, 1992	15.00	15.25	15.00	15.25
62	NYSE	SKY	Mon, Aug 17, 1992	14.88	15.13	14.75	15.00
61	NYSE	SKY	Fri, Aug 14, 1992	15.00	15.00	14.75	14.75
60	NYSE	SKY	Thu, Aug 13, 1992	15.00	15.00	14.75	15.00
59	NYSE	SKY	Wed, Aug 12, 1992	14.88	14.88	14.63	14.88
58	NYSE	SKY	Tue, Aug 11, 1992	15.00	15.00	14.75	14.88
57	NYSE	SKY	Mon, Aug 10, 1992	15.00	15.00	14.63	14.88
56	NYSE	SKY	Fri, Aug 7, 1992	15.25	15.25	15.00	15.13
55	NYSE	SKY	Thu, Aug 6, 1992	15.25	15.38	15.13	15.13
54	NYSE	SKY	Wed, Aug 5, 1992	15.13	15.25	15.13	15.25
53	NYSE	SKY	Tue, Aug 4, 1992	15.00	15.13	15.00	15.00
52	NYSE	SKY	Mon, Aug 3, 1992	15.00	15.13	14.88	15.00
51	NYSE	SKY	Fri, Jul 31, 1992	15.13	15.38	15.13	15.25
50	NYSE	SKY	Thu, Jul 30, 1992	14.75	15.13	14.75	15.13
49	NYSE	SKY	Wed, Jul 29, 1992	15.00	15.00	14.63	14.63
48	NYSE	SKY	Tue, Jul 28, 1992	14.75	15.00	14.75	14.88
47	NYSE	SKY	Mon, Jul 27, 1992	14.63	14.88	14.63	14.63
46	NYSE	SKY	Fri, Jul 24, 1992	14.75	14.75	14.50	14.50
45	NYSE	SKY	Thu, Jul 23, 1992	14.88	15.00	14.63	15.00
44	NYSE	SKY	Wed, Jul 22, 1992	14.50	14.75	14.38	14.75
43	NYSE	SKY	Tue, Jul 21, 1992	14.63	14.75	14.38	14.50
42	NYSE	SKY	Mon, Jul 20, 1992	14.63	14.75	14.63	14.75
41	NYSE	SKY	Fri, Jul 17, 1992	15.00	15.13	14.88	15.00
40	NYSE	SKY	Thu, Jul 16, 1992	14.63	15.00	14.63	15.00
39	NYSE	SKY	Wed, Jul 15, 1992	15.00	15.00	14.75	14.75
38	NYSE	SKY	Tue, Jul 14, 1992	14.75	15.00	14.75	15.00
37	NYSE	SKY	Mon, Jul 13, 1992	14.88	15.00	14.88	14.88
36	NYSE	SKY	Fri, Jul 10, 1992	15.00	15.13	14.88	14.88
35	NYSE	SKY	Thu, Jul 9, 1992	14.88	15.13	14.88	15.13
34	NYSE	SKY	Wed, Jul 8, 1992	14.50	15.00	14.50	15.00
33	NYSE	SKY	Tue, Jul 7, 1992	14.75	15.00	14.50	14.63
32	NYSE	SKY	Mon, Jul 6, 1992	14.38	14.63	14.25	14.63
31	NYSE	SKY	Thu, Jul 2, 1992	14.88	14.88	14.00	14.50
30	NYSE	SKY	Wed, Jul 1, 1992	14.38	14.88	14.31	14.88
29	NYSE	SKY	Tue, Jun 30, 1992	14.75	14.88	14.38	14.38
28	NYSE	SKY	Mon, Jun 29, 1992	14.88	15.13	14.75	14.88
27	NYSE	SKY	Fri, Jun 26, 1992	14.63	14.75	14.63	14.75
26	NYSE	SKY	Thu, Jun 25, 1992	14.50	14.63	14.38	14.63
25	NYSE	SKY	Wed, Jun 24, 1992	14.75	14.75	14.25	14.25
24	NYSE	SKY	Tue, Jun 23, 1992	15.13	15.13	14.63	14.63
23	NYSE	SKY	Mon, Jun 22, 1992	15.25	15.25	15.13	15.13
22	NYSE	SKY	Fri, Jun 19, 1992	15.25	15.25	15.00	15.25
21	NYSE	SKY	Thu, Jun 18, 1992	15.00	15.25	15.00	15.13
20	NYSE	SKY	Wed, Jun 17, 1992	15.25	15.25	15.00	15.00
19	NYSE	SKY	Tue, Jun 16, 1992	14.75	15.38	14.75	15.38
18	NYSE	SKY	Mon, Jun 15, 1992	14.13	14.75	14.13	14.75
17	NYSE	SKY	Fri, Jun 12, 1992	14.63	14.63	14.38	14.38
16	NYSE	SKY	Thu, Jun 11, 1992	14.88	15.00	14.25	14.50
15	NYSE	SKY	Wed, Jun 10, 1992	15.00	15.13	14.75	14.75
14	NYSE	SKY	Tue, Jun 9, 1992	15.38	15.38	15.00	15.13
13	NYSE	SKY	Mon, Jun 8, 1992	15.75	16.00	15.13	15.38
12	NYSE	SKY	Fri, Jun 5, 1992	15.75	16.00	15.75	16.00
11	NYSE	SKY	Thu, Jun 4, 1992	15.75	15.88	15.63	15.75
10	NYSE	SKY	Wed, Jun 3, 1992	15.75	15.75	15.63	15.63
9	NYSE	SKY	Tue, Jun 2, 1992	15.75	15.88	15.75	15.75
8	NYSE	SKY	Mon, Jun 1, 1992	15.88	15.88	15.63	15.75
7	NYSE	SKY	Fri, May 29, 1992	15.75	15.88	15.75	15.75
6	NYSE	SKY	Thu, May 28, 1992	15.63	15.75	15.63	15.75
5	NYSE	SKY	Wed, May 27, 1992	15.25	15.63	15.25	15.63
4	NYSE	SKY	Tue, May 26, 1992	15.50	15.50	15.25	15.38
3	NYSE	SKY	Fri, May 22, 1992	15.13	15.25	15.13	15.25
2	NYSE	SKY	Thu, May 21, 1992	15.38	15.38	15.13	15.13
1	NYSE	SKY	Wed, May 20, 1992	15.75	15.75	15.63	15.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Skyline Champion Corp NYSE:SKY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024