SkyWater Technology Inc NASDAQ:SKYT Historical Prices

Below are the 721 trading days of historical prices for SKYT.

# Exchange Symbol Date Open High Low Close
721 NASDAQ SKYT Thu, Mar 7, 2024 11.62 12.58 11.45 12.19
720 NASDAQ SKYT Wed, Mar 6, 2024 11.64 11.79 11.38 11.55
719 NASDAQ SKYT Tue, Mar 5, 2024 11.52 11.53 11.00 11.50
718 NASDAQ SKYT Mon, Mar 4, 2024 11.68 12.24 11.57 11.80
717 NASDAQ SKYT Fri, Mar 1, 2024 11.63 11.88 11.19 11.54
716 NASDAQ SKYT Thu, Feb 29, 2024 12.30 12.40 11.44 11.56
715 NASDAQ SKYT Wed, Feb 28, 2024 10.95 12.25 10.82 11.97
714 NASDAQ SKYT Tue, Feb 27, 2024 11.86 12.40 10.61 10.82
713 NASDAQ SKYT Mon, Feb 26, 2024 9.90 11.36 9.90 11.06
712 NASDAQ SKYT Fri, Feb 23, 2024 9.85 9.91 9.02 9.51
711 NASDAQ SKYT Thu, Feb 22, 2024 10.25 10.45 9.80 9.82
710 NASDAQ SKYT Wed, Feb 21, 2024 9.50 9.95 9.37 9.85
709 NASDAQ SKYT Tue, Feb 20, 2024 9.69 9.90 9.41 9.50
708 NASDAQ SKYT Fri, Feb 16, 2024 10.01 10.08 9.63 9.93
707 NASDAQ SKYT Thu, Feb 15, 2024 10.27 10.39 9.91 10.14
706 NASDAQ SKYT Wed, Feb 14, 2024 9.80 10.35 9.54 10.25
705 NASDAQ SKYT Tue, Feb 13, 2024 10.18 10.19 9.35 9.40
704 NASDAQ SKYT Mon, Feb 12, 2024 10.34 10.95 10.34 10.50
703 NASDAQ SKYT Fri, Feb 9, 2024 9.42 10.32 9.40 10.28
702 NASDAQ SKYT Thu, Feb 8, 2024 8.90 9.47 8.86 9.29
701 NASDAQ SKYT Wed, Feb 7, 2024 9.00 9.00 8.75 8.89
700 NASDAQ SKYT Tue, Feb 6, 2024 9.00 9.07 8.83 8.99
699 NASDAQ SKYT Mon, Feb 5, 2024 9.19 9.19 8.72 9.00
698 NASDAQ SKYT Fri, Feb 2, 2024 8.81 9.25 8.69 9.19
697 NASDAQ SKYT Thu, Feb 1, 2024 8.72 8.94 8.52 8.89
696 NASDAQ SKYT Wed, Jan 31, 2024 8.92 9.13 8.64 8.64
695 NASDAQ SKYT Tue, Jan 30, 2024 9.31 9.35 8.99 9.02
694 NASDAQ SKYT Mon, Jan 29, 2024 8.61 9.33 8.60 9.31
693 NASDAQ SKYT Fri, Jan 26, 2024 9.15 9.20 8.40 8.43
692 NASDAQ SKYT Thu, Jan 25, 2024 10.02 10.03 9.15 9.18
691 NASDAQ SKYT Wed, Jan 24, 2024 9.95 10.07 9.62 9.80
690 NASDAQ SKYT Tue, Jan 23, 2024 9.50 9.76 9.33 9.69
689 NASDAQ SKYT Mon, Jan 22, 2024 9.00 9.48 8.97 9.36
688 NASDAQ SKYT Fri, Jan 19, 2024 8.84 8.86 8.42 8.82
687 NASDAQ SKYT Thu, Jan 18, 2024 8.76 8.80 8.53 8.68
686 NASDAQ SKYT Wed, Jan 17, 2024 8.50 8.55 8.28 8.51
685 NASDAQ SKYT Tue, Jan 16, 2024 8.65 8.69 8.47 8.65
684 NASDAQ SKYT Fri, Jan 12, 2024 9.00 9.20 8.58 8.66
683 NASDAQ SKYT Thu, Jan 11, 2024 8.86 8.89 8.33 8.85
682 NASDAQ SKYT Wed, Jan 10, 2024 9.09 9.16 8.82 8.87
681 NASDAQ SKYT Tue, Jan 9, 2024 8.89 9.13 8.79 8.91
680 NASDAQ SKYT Mon, Jan 8, 2024 8.65 9.32 8.65 9.06
679 NASDAQ SKYT Fri, Jan 5, 2024 8.43 8.69 8.36 8.55
678 NASDAQ SKYT Thu, Jan 4, 2024 8.68 8.72 8.44 8.49
677 NASDAQ SKYT Wed, Jan 3, 2024 8.64 8.85 8.42 8.70
676 NASDAQ SKYT Tue, Jan 2, 2024 9.50 9.50 8.89 8.95
675 NASDAQ SKYT Fri, Dec 29, 2023 9.83 9.96 9.50 9.62
674 NASDAQ SKYT Thu, Dec 28, 2023 9.70 10.04 9.58 9.77
673 NASDAQ SKYT Wed, Dec 27, 2023 10.00 10.00 9.59 9.70
672 NASDAQ SKYT Tue, Dec 26, 2023 9.50 10.00 9.50 9.84
671 NASDAQ SKYT Fri, Dec 22, 2023 9.00 9.47 8.92 9.44
670 NASDAQ SKYT Thu, Dec 21, 2023 8.01 8.89 7.92 8.88
669 NASDAQ SKYT Wed, Dec 20, 2023 8.17 8.30 7.72 7.75
668 NASDAQ SKYT Tue, Dec 19, 2023 8.00 8.25 7.97 8.20
667 NASDAQ SKYT Mon, Dec 18, 2023 8.13 8.26 7.85 7.96
666 NASDAQ SKYT Fri, Dec 15, 2023 8.24 8.28 7.97 8.13
665 NASDAQ SKYT Thu, Dec 14, 2023 8.29 8.57 7.93 8.09
664 NASDAQ SKYT Wed, Dec 13, 2023 8.10 8.15 7.63 8.15
663 NASDAQ SKYT Tue, Dec 12, 2023 8.05 8.14 7.98 8.10
662 NASDAQ SKYT Mon, Dec 11, 2023 8.11 8.31 7.99 8.07
661 NASDAQ SKYT Fri, Dec 8, 2023 8.08 8.30 7.91 8.07
660 NASDAQ SKYT Thu, Dec 7, 2023 7.82 8.13 7.77 8.03
659 NASDAQ SKYT Wed, Dec 6, 2023 7.68 8.09 7.60 7.74
658 NASDAQ SKYT Tue, Dec 5, 2023 7.50 7.57 7.37 7.49
657 NASDAQ SKYT Mon, Dec 4, 2023 7.34 7.59 7.28 7.50
656 NASDAQ SKYT Fri, Dec 1, 2023 7.03 7.40 6.70 7.34
655 NASDAQ SKYT Thu, Nov 30, 2023 7.40 7.40 6.98 7.05
654 NASDAQ SKYT Wed, Nov 29, 2023 6.98 7.39 6.90 7.23
653 NASDAQ SKYT Tue, Nov 28, 2023 6.85 6.98 6.67 6.86
652 NASDAQ SKYT Mon, Nov 27, 2023 6.83 6.95 6.76 6.85
651 NASDAQ SKYT Fri, Nov 24, 2023 6.68 6.89 6.66 6.89
650 NASDAQ SKYT Wed, Nov 22, 2023 6.80 6.97 6.58 6.61
649 NASDAQ SKYT Tue, Nov 21, 2023 6.81 6.85 6.52 6.84
648 NASDAQ SKYT Mon, Nov 20, 2023 6.87 7.11 6.80 6.96
647 NASDAQ SKYT Fri, Nov 17, 2023 6.31 6.86 6.27 6.77
646 NASDAQ SKYT Thu, Nov 16, 2023 6.67 6.75 6.22 6.27
645 NASDAQ SKYT Wed, Nov 15, 2023 6.30 6.77 6.27 6.75
644 NASDAQ SKYT Tue, Nov 14, 2023 5.91 6.25 5.90 6.25
643 NASDAQ SKYT Mon, Nov 13, 2023 5.73 5.92 5.40 5.61
642 NASDAQ SKYT Fri, Nov 10, 2023 5.55 5.99 5.28 5.83
641 NASDAQ SKYT Thu, Nov 9, 2023 5.83 6.22 5.44 5.49
640 NASDAQ SKYT Wed, Nov 8, 2023 5.47 5.47 5.23 5.36
639 NASDAQ SKYT Tue, Nov 7, 2023 5.33 5.56 5.29 5.38
638 NASDAQ SKYT Mon, Nov 6, 2023 5.66 5.68 5.29 5.37
637 NASDAQ SKYT Fri, Nov 3, 2023 5.39 5.69 5.39 5.59
636 NASDAQ SKYT Thu, Nov 2, 2023 5.11 5.33 5.11 5.26
635 NASDAQ SKYT Wed, Nov 1, 2023 4.91 4.99 4.73 4.94
634 NASDAQ SKYT Tue, Oct 31, 2023 5.01 5.05 4.81 4.93
633 NASDAQ SKYT Mon, Oct 30, 2023 5.06 5.15 4.84 4.90
632 NASDAQ SKYT Fri, Oct 27, 2023 5.09 5.15 4.95 4.98
631 NASDAQ SKYT Thu, Oct 26, 2023 5.12 5.18 5.00 5.06
630 NASDAQ SKYT Wed, Oct 25, 2023 5.40 5.42 5.06 5.09
629 NASDAQ SKYT Tue, Oct 24, 2023 5.35 5.59 5.35 5.51
628 NASDAQ SKYT Mon, Oct 23, 2023 5.52 5.52 5.33 5.35
627 NASDAQ SKYT Fri, Oct 20, 2023 5.74 5.82 5.55 5.57
626 NASDAQ SKYT Thu, Oct 19, 2023 5.99 6.05 5.72 5.76
625 NASDAQ SKYT Wed, Oct 18, 2023 6.12 6.31 5.85 6.03
624 NASDAQ SKYT Tue, Oct 17, 2023 5.85 6.20 5.84 6.13
623 NASDAQ SKYT Mon, Oct 16, 2023 5.66 6.06 5.66 6.01
622 NASDAQ SKYT Fri, Oct 13, 2023 5.60 5.64 5.50 5.59
621 NASDAQ SKYT Thu, Oct 12, 2023 5.69 5.73 5.50 5.58
620 NASDAQ SKYT Wed, Oct 11, 2023 5.91 6.14 5.62 5.67
619 NASDAQ SKYT Tue, Oct 10, 2023 5.78 5.97 5.73 5.88
618 NASDAQ SKYT Mon, Oct 9, 2023 5.74 5.81 5.55 5.79
617 NASDAQ SKYT Fri, Oct 6, 2023 5.77 6.01 5.75 5.84
616 NASDAQ SKYT Thu, Oct 5, 2023 5.95 5.98 5.80 5.87
615 NASDAQ SKYT Wed, Oct 4, 2023 5.62 6.00 5.62 5.97
614 NASDAQ SKYT Tue, Oct 3, 2023 5.86 5.94 5.57 5.62
613 NASDAQ SKYT Mon, Oct 2, 2023 6.04 6.17 5.83 5.97
612 NASDAQ SKYT Fri, Sep 29, 2023 5.98 6.16 5.87 6.02
611 NASDAQ SKYT Thu, Sep 28, 2023 5.57 5.88 5.56 5.85
610 NASDAQ SKYT Wed, Sep 27, 2023 5.41 5.70 5.40 5.59
609 NASDAQ SKYT Tue, Sep 26, 2023 5.66 5.67 5.30 5.32
608 NASDAQ SKYT Mon, Sep 25, 2023 5.50 5.77 5.45 5.69
607 NASDAQ SKYT Fri, Sep 22, 2023 5.71 5.84 5.53 5.54
606 NASDAQ SKYT Thu, Sep 21, 2023 5.68 5.72 5.51 5.64
605 NASDAQ SKYT Wed, Sep 20, 2023 6.03 6.08 5.71 5.71
604 NASDAQ SKYT Tue, Sep 19, 2023 5.98 6.08 5.86 5.98
603 NASDAQ SKYT Mon, Sep 18, 2023 6.11 6.14 5.90 5.98
602 NASDAQ SKYT Fri, Sep 15, 2023 6.19 6.21 6.04 6.18
601 NASDAQ SKYT Thu, Sep 14, 2023 6.33 6.40 6.14 6.23
600 NASDAQ SKYT Wed, Sep 13, 2023 6.40 6.40 6.24 6.27
599 NASDAQ SKYT Tue, Sep 12, 2023 6.41 6.53 6.30 6.38
598 NASDAQ SKYT Mon, Sep 11, 2023 6.46 6.46 6.46 6.46
597 NASDAQ SKYT Fri, Sep 8, 2023 6.64 6.69 6.45 6.57
596 NASDAQ SKYT Thu, Sep 7, 2023 6.72 6.78 6.52 6.65
595 NASDAQ SKYT Wed, Sep 6, 2023 7.28 7.28 6.82 6.87
594 NASDAQ SKYT Tue, Sep 5, 2023 6.88 7.17 6.82 7.09
593 NASDAQ SKYT Fri, Sep 1, 2023 6.75 6.92 6.62 6.89
592 NASDAQ SKYT Thu, Aug 31, 2023 6.96 7.07 6.67 6.70
591 NASDAQ SKYT Wed, Aug 30, 2023 6.52 6.91 6.41 6.83
590 NASDAQ SKYT Tue, Aug 29, 2023 6.32 6.63 6.25 6.55
589 NASDAQ SKYT Mon, Aug 28, 2023 6.43 6.50 6.29 6.33
588 NASDAQ SKYT Fri, Aug 25, 2023 6.32 6.39 6.09 6.37
587 NASDAQ SKYT Thu, Aug 24, 2023 6.97 7.00 6.30 6.32
586 NASDAQ SKYT Wed, Aug 23, 2023 6.58 6.94 6.57 6.86
585 NASDAQ SKYT Tue, Aug 22, 2023 6.78 6.87 6.58 6.60
584 NASDAQ SKYT Mon, Aug 21, 2023 6.75 6.81 6.64 6.69
583 NASDAQ SKYT Fri, Aug 18, 2023 6.66 6.90 6.63 6.69
582 NASDAQ SKYT Thu, Aug 17, 2023 6.94 6.98 6.60 6.75
581 NASDAQ SKYT Wed, Aug 16, 2023 7.30 7.30 6.91 6.91
580 NASDAQ SKYT Tue, Aug 15, 2023 7.55 7.65 7.34 7.37
579 NASDAQ SKYT Mon, Aug 14, 2023 7.01 7.60 6.95 7.59
578 NASDAQ SKYT Fri, Aug 11, 2023 7.36 7.36 6.91 7.03
577 NASDAQ SKYT Thu, Aug 10, 2023 7.95 7.95 7.33 7.44
576 NASDAQ SKYT Wed, Aug 9, 2023 8.18 8.31 7.76 7.80
575 NASDAQ SKYT Tue, Aug 8, 2023 9.26 9.26 7.71 8.22
574 NASDAQ SKYT Mon, Aug 7, 2023 10.18 10.18 9.13 9.42
573 NASDAQ SKYT Fri, Aug 4, 2023 9.92 10.70 9.75 10.17
572 NASDAQ SKYT Thu, Aug 3, 2023 10.03 10.15 9.65 9.88
571 NASDAQ SKYT Wed, Aug 2, 2023 10.56 10.60 9.92 10.18
570 NASDAQ SKYT Tue, Aug 1, 2023 9.71 11.10 9.60 10.72
569 NASDAQ SKYT Mon, Jul 31, 2023 9.19 9.85 9.19 9.78
568 NASDAQ SKYT Fri, Jul 28, 2023 9.06 9.20 8.90 9.19
567 NASDAQ SKYT Thu, Jul 27, 2023 9.32 9.49 8.79 8.89
566 NASDAQ SKYT Wed, Jul 26, 2023 8.97 9.42 8.97 9.18
565 NASDAQ SKYT Tue, Jul 25, 2023 8.64 9.05 8.64 8.99
564 NASDAQ SKYT Mon, Jul 24, 2023 8.70 8.84 8.54 8.58
563 NASDAQ SKYT Fri, Jul 21, 2023 8.98 9.00 8.58 8.72
562 NASDAQ SKYT Thu, Jul 20, 2023 9.36 9.36 8.75 8.83
561 NASDAQ SKYT Wed, Jul 19, 2023 9.62 9.71 9.36 9.45
560 NASDAQ SKYT Tue, Jul 18, 2023 9.38 9.69 9.25 9.59
559 NASDAQ SKYT Mon, Jul 17, 2023 9.07 9.58 9.01 9.29
558 NASDAQ SKYT Fri, Jul 14, 2023 9.19 9.23 8.87 9.13
557 NASDAQ SKYT Thu, Jul 13, 2023 8.80 9.33 8.80 9.16
556 NASDAQ SKYT Wed, Jul 12, 2023 9.01 9.05 8.76 8.79
555 NASDAQ SKYT Tue, Jul 11, 2023 8.57 8.84 8.50 8.79
554 NASDAQ SKYT Mon, Jul 10, 2023 8.34 8.56 8.21 8.54
553 NASDAQ SKYT Fri, Jul 7, 2023 8.40 8.58 8.31 8.34
552 NASDAQ SKYT Thu, Jul 6, 2023 8.55 8.56 8.22 8.37
551 NASDAQ SKYT Wed, Jul 5, 2023 9.15 9.20 8.71 8.71
550 NASDAQ SKYT Mon, Jul 3, 2023 9.39 9.45 9.04 9.30
549 NASDAQ SKYT Fri, Jun 30, 2023 9.28 9.58 9.19 9.42
548 NASDAQ SKYT Thu, Jun 29, 2023 8.62 9.24 8.60 9.13
547 NASDAQ SKYT Wed, Jun 28, 2023 8.40 8.83 8.38 8.58
546 NASDAQ SKYT Tue, Jun 27, 2023 8.09 8.64 7.97 8.57
545 NASDAQ SKYT Mon, Jun 26, 2023 8.26 8.41 8.06 8.08
544 NASDAQ SKYT Fri, Jun 23, 2023 8.37 8.43 8.09 8.26
543 NASDAQ SKYT Thu, Jun 22, 2023 8.76 8.77 8.41 8.49
542 NASDAQ SKYT Wed, Jun 21, 2023 8.98 8.98 8.71 8.84
541 NASDAQ SKYT Tue, Jun 20, 2023 9.15 9.27 8.89 9.01
540 NASDAQ SKYT Fri, Jun 16, 2023 9.55 9.55 9.09 9.19
539 NASDAQ SKYT Thu, Jun 15, 2023 9.32 9.53 9.32 9.44
538 NASDAQ SKYT Wed, Jun 14, 2023 9.63 9.75 9.35 9.45
537 NASDAQ SKYT Tue, Jun 13, 2023 9.47 9.69 9.32 9.62
536 NASDAQ SKYT Mon, Jun 12, 2023 9.33 9.64 9.27 9.43
535 NASDAQ SKYT Fri, Jun 9, 2023 9.64 9.91 9.11 9.15
534 NASDAQ SKYT Thu, Jun 8, 2023 9.94 10.00 9.54 9.56
533 NASDAQ SKYT Wed, Jun 7, 2023 10.22 10.47 9.88 9.94
532 NASDAQ SKYT Tue, Jun 6, 2023 10.04 10.40 9.86 10.12
531 NASDAQ SKYT Mon, Jun 5, 2023 10.35 10.35 10.01 10.12
530 NASDAQ SKYT Fri, Jun 2, 2023 10.51 10.53 10.25 10.37
529 NASDAQ SKYT Thu, Jun 1, 2023 10.30 10.58 10.14 10.29
528 NASDAQ SKYT Wed, May 31, 2023 10.25 10.49 10.03 10.25
527 NASDAQ SKYT Tue, May 30, 2023 10.43 10.60 10.25 10.32
526 NASDAQ SKYT Fri, May 26, 2023 9.93 10.40 9.87 10.21
525 NASDAQ SKYT Thu, May 25, 2023 10.04 10.08 9.63 9.88
524 NASDAQ SKYT Wed, May 24, 2023 10.56 10.56 9.51 9.70
523 NASDAQ SKYT Tue, May 23, 2023 10.55 11.03 10.44 10.75
522 NASDAQ SKYT Mon, May 22, 2023 10.01 10.60 10.01 10.53
521 NASDAQ SKYT Fri, May 19, 2023 10.50 10.51 10.23 10.26
520 NASDAQ SKYT Thu, May 18, 2023 10.00 10.42 9.96 10.39
519 NASDAQ SKYT Wed, May 17, 2023 9.61 10.02 9.59 9.95
518 NASDAQ SKYT Tue, May 16, 2023 9.68 9.84 9.25 9.61
517 NASDAQ SKYT Mon, May 15, 2023 9.34 9.87 9.23 9.81
516 NASDAQ SKYT Fri, May 12, 2023 9.34 9.52 9.20 9.31
515 NASDAQ SKYT Thu, May 11, 2023 9.64 9.68 9.20 9.35
514 NASDAQ SKYT Wed, May 10, 2023 9.05 10.15 8.88 9.61
513 NASDAQ SKYT Tue, May 9, 2023 10.07 10.29 7.77 8.88
512 NASDAQ SKYT Mon, May 8, 2023 9.40 9.80 9.23 9.63
511 NASDAQ SKYT Fri, May 5, 2023 8.90 9.44 8.84 9.38
510 NASDAQ SKYT Thu, May 4, 2023 8.97 9.05 8.60 8.68
509 NASDAQ SKYT Wed, May 3, 2023 9.16 9.37 8.85 8.99
508 NASDAQ SKYT Tue, May 2, 2023 9.11 9.39 9.07 9.24
507 NASDAQ SKYT Mon, May 1, 2023 9.04 9.28 8.94 9.17
506 NASDAQ SKYT Fri, Apr 28, 2023 8.87 9.17 8.74 9.04
505 NASDAQ SKYT Thu, Apr 27, 2023 9.12 9.24 8.68 8.82
504 NASDAQ SKYT Wed, Apr 26, 2023 9.00 9.23 8.83 9.09
503 NASDAQ SKYT Tue, Apr 25, 2023 9.43 9.44 8.80 8.95
502 NASDAQ SKYT Mon, Apr 24, 2023 9.83 9.99 9.40 9.53
501 NASDAQ SKYT Fri, Apr 21, 2023 9.93 10.02 9.74 9.90
500 NASDAQ SKYT Thu, Apr 20, 2023 9.70 10.35 9.69 9.96
499 NASDAQ SKYT Wed, Apr 19, 2023 9.73 9.99 9.54 9.91
498 NASDAQ SKYT Tue, Apr 18, 2023 9.90 10.09 9.78 9.84
497 NASDAQ SKYT Mon, Apr 17, 2023 9.73 9.93 9.61 9.88
496 NASDAQ SKYT Fri, Apr 14, 2023 9.91 10.03 9.74 9.80
495 NASDAQ SKYT Thu, Apr 13, 2023 9.71 10.03 9.59 9.90
494 NASDAQ SKYT Wed, Apr 12, 2023 10.25 10.42 9.51 9.59
493 NASDAQ SKYT Tue, Apr 11, 2023 10.31 10.39 10.10 10.13
492 NASDAQ SKYT Mon, Apr 10, 2023 9.85 10.21 9.79 10.19
491 NASDAQ SKYT Thu, Apr 6, 2023 10.02 10.20 9.85 10.01
490 NASDAQ SKYT Wed, Apr 5, 2023 10.87 10.88 9.86 10.03
489 NASDAQ SKYT Tue, Apr 4, 2023 11.45 11.45 10.96 11.03
488 NASDAQ SKYT Mon, Apr 3, 2023 11.47 11.48 11.00 11.39
487 NASDAQ SKYT Fri, Mar 31, 2023 11.10 11.42 10.92 11.38
486 NASDAQ SKYT Thu, Mar 30, 2023 11.30 11.44 10.93 11.07
485 NASDAQ SKYT Wed, Mar 29, 2023 10.79 11.25 10.67 11.14
484 NASDAQ SKYT Tue, Mar 28, 2023 10.69 10.71 10.29 10.67
483 NASDAQ SKYT Mon, Mar 27, 2023 10.94 11.00 10.54 10.71
482 NASDAQ SKYT Fri, Mar 24, 2023 11.00 11.10 10.24 10.78
481 NASDAQ SKYT Thu, Mar 23, 2023 11.24 11.70 11.02 11.15
480 NASDAQ SKYT Wed, Mar 22, 2023 11.24 11.60 11.06 11.08
479 NASDAQ SKYT Tue, Mar 21, 2023 11.23 11.65 11.16 11.24
478 NASDAQ SKYT Mon, Mar 20, 2023 11.16 11.16 10.78 10.90
477 NASDAQ SKYT Fri, Mar 17, 2023 11.42 11.81 10.91 10.97
476 NASDAQ SKYT Thu, Mar 16, 2023 11.70 12.09 11.48 11.72
475 NASDAQ SKYT Wed, Mar 15, 2023 11.90 12.29 11.29 11.77
474 NASDAQ SKYT Tue, Mar 14, 2023 12.65 13.30 12.10 12.22
473 NASDAQ SKYT Mon, Mar 13, 2023 12.69 12.69 11.85 12.43
472 NASDAQ SKYT Fri, Mar 10, 2023 13.66 13.79 12.91 13.13
471 NASDAQ SKYT Thu, Mar 9, 2023 14.26 14.65 13.64 13.75
470 NASDAQ SKYT Wed, Mar 8, 2023 12.92 14.77 12.87 14.25
469 NASDAQ SKYT Tue, Mar 7, 2023 11.95 13.07 11.75 12.92
468 NASDAQ SKYT Mon, Mar 6, 2023 12.70 12.81 11.88 11.96
467 NASDAQ SKYT Fri, Mar 3, 2023 12.64 13.08 12.52 12.70
466 NASDAQ SKYT Thu, Mar 2, 2023 12.53 13.04 12.28 12.64
465 NASDAQ SKYT Wed, Mar 1, 2023 13.13 13.48 12.09 12.64
464 NASDAQ SKYT Tue, Feb 28, 2023 11.72 13.37 11.28 13.13
463 NASDAQ SKYT Mon, Feb 27, 2023 13.47 13.57 11.73 11.75
462 NASDAQ SKYT Fri, Feb 24, 2023 12.98 13.41 12.98 13.24
461 NASDAQ SKYT Thu, Feb 23, 2023 13.32 13.61 12.96 13.37
460 NASDAQ SKYT Wed, Feb 22, 2023 13.01 13.43 12.08 13.12
459 NASDAQ SKYT Tue, Feb 21, 2023 14.70 14.79 12.26 13.00
458 NASDAQ SKYT Fri, Feb 17, 2023 14.54 15.27 14.47 15.00
457 NASDAQ SKYT Thu, Feb 16, 2023 15.50 15.99 14.25 14.94
456 NASDAQ SKYT Wed, Feb 15, 2023 13.97 15.72 13.42 15.70
455 NASDAQ SKYT Tue, Feb 14, 2023 13.28 15.33 12.50 13.98
454 NASDAQ SKYT Mon, Feb 13, 2023 12.00 12.00 10.76 11.43
453 NASDAQ SKYT Fri, Feb 10, 2023 11.33 12.03 11.31 11.50
452 NASDAQ SKYT Thu, Feb 9, 2023 12.77 12.77 11.09 11.17
451 NASDAQ SKYT Wed, Feb 8, 2023 11.26 12.77 11.26 12.33
450 NASDAQ SKYT Tue, Feb 7, 2023 11.28 11.50 10.71 11.32
449 NASDAQ SKYT Mon, Feb 6, 2023 11.20 11.38 11.02 11.27
448 NASDAQ SKYT Fri, Feb 3, 2023 10.78 11.65 10.74 11.39
447 NASDAQ SKYT Thu, Feb 2, 2023 11.02 11.75 10.97 11.09
446 NASDAQ SKYT Wed, Feb 1, 2023 10.85 10.93 10.28 10.75
445 NASDAQ SKYT Tue, Jan 31, 2023 10.22 10.88 10.22 10.82
444 NASDAQ SKYT Mon, Jan 30, 2023 10.51 10.51 10.03 10.12
443 NASDAQ SKYT Fri, Jan 27, 2023 10.80 11.26 10.49 10.68
442 NASDAQ SKYT Thu, Jan 26, 2023 10.43 11.22 10.00 11.00
441 NASDAQ SKYT Wed, Jan 25, 2023 10.01 10.56 9.60 10.50
440 NASDAQ SKYT Tue, Jan 24, 2023 9.28 10.24 9.23 10.05
439 NASDAQ SKYT Mon, Jan 23, 2023 9.07 9.54 9.02 9.43
438 NASDAQ SKYT Fri, Jan 20, 2023 8.59 9.10 8.55 9.02
437 NASDAQ SKYT Thu, Jan 19, 2023 8.96 8.96 8.50 8.50
436 NASDAQ SKYT Wed, Jan 18, 2023 9.50 9.52 8.87 8.92
435 NASDAQ SKYT Tue, Jan 17, 2023 9.45 9.59 9.00 9.35
434 NASDAQ SKYT Fri, Jan 13, 2023 8.76 9.58 8.76 9.45
433 NASDAQ SKYT Thu, Jan 12, 2023 9.06 9.06 8.52 8.91
432 NASDAQ SKYT Wed, Jan 11, 2023 8.60 8.99 8.45 8.97
431 NASDAQ SKYT Tue, Jan 10, 2023 8.11 8.70 8.11 8.53
430 NASDAQ SKYT Mon, Jan 9, 2023 7.78 8.24 7.75 8.10
429 NASDAQ SKYT Fri, Jan 6, 2023 7.22 7.56 7.12 7.54
428 NASDAQ SKYT Thu, Jan 5, 2023 7.25 7.35 7.06 7.15
427 NASDAQ SKYT Wed, Jan 4, 2023 7.49 7.64 7.19 7.37
426 NASDAQ SKYT Tue, Jan 3, 2023 7.29 7.44 7.18 7.42
425 NASDAQ SKYT Fri, Dec 30, 2022 7.09 7.28 6.85 7.11
424 NASDAQ SKYT Thu, Dec 29, 2022 6.85 7.32 6.85 7.26
423 NASDAQ SKYT Wed, Dec 28, 2022 6.58 6.91 6.58 6.84
422 NASDAQ SKYT Tue, Dec 27, 2022 7.34 7.40 6.66 6.68
421 NASDAQ SKYT Fri, Dec 23, 2022 7.38 7.49 7.28 7.45
420 NASDAQ SKYT Thu, Dec 22, 2022 7.74 7.78 7.28 7.52
419 NASDAQ SKYT Wed, Dec 21, 2022 8.03 8.27 7.90 8.07
418 NASDAQ SKYT Tue, Dec 20, 2022 7.85 8.21 7.67 8.06
417 NASDAQ SKYT Mon, Dec 19, 2022 8.24 8.26 7.75 8.01
416 NASDAQ SKYT Fri, Dec 16, 2022 8.21 8.41 8.03 8.26
415 NASDAQ SKYT Thu, Dec 15, 2022 8.53 8.77 8.10 8.31
414 NASDAQ SKYT Wed, Dec 14, 2022 9.20 9.25 8.67 8.89
413 NASDAQ SKYT Tue, Dec 13, 2022 9.50 9.65 9.03 9.23
412 NASDAQ SKYT Mon, Dec 12, 2022 9.17 9.41 8.85 9.27
411 NASDAQ SKYT Fri, Dec 9, 2022 9.34 9.49 9.16 9.19
410 NASDAQ SKYT Thu, Dec 8, 2022 9.24 9.36 9.11 9.23
409 NASDAQ SKYT Wed, Dec 7, 2022 8.80 9.43 8.78 9.23
408 NASDAQ SKYT Tue, Dec 6, 2022 9.60 9.60 8.78 8.83
407 NASDAQ SKYT Mon, Dec 5, 2022 9.95 9.95 9.57 9.63
406 NASDAQ SKYT Fri, Dec 2, 2022 9.58 9.96 9.51 9.85
405 NASDAQ SKYT Thu, Dec 1, 2022 9.87 9.97 9.65 9.79
404 NASDAQ SKYT Wed, Nov 30, 2022 9.39 9.90 9.37 9.87
403 NASDAQ SKYT Tue, Nov 29, 2022 8.97 9.38 8.83 9.29
402 NASDAQ SKYT Mon, Nov 28, 2022 9.23 9.44 8.80 8.90
401 NASDAQ SKYT Fri, Nov 25, 2022 9.37 9.37 9.09 9.22
400 NASDAQ SKYT Wed, Nov 23, 2022 9.48 9.60 9.12 9.37
399 NASDAQ SKYT Tue, Nov 22, 2022 9.21 9.41 8.83 9.30
398 NASDAQ SKYT Mon, Nov 21, 2022 9.03 9.24 8.79 9.17
397 NASDAQ SKYT Fri, Nov 18, 2022 9.50 9.66 8.97 9.03
396 NASDAQ SKYT Thu, Nov 17, 2022 9.01 10.00 8.96 9.49
395 NASDAQ SKYT Wed, Nov 16, 2022 9.51 9.52 9.00 9.01
394 NASDAQ SKYT Tue, Nov 15, 2022 9.01 10.40 9.00 9.50
393 NASDAQ SKYT Mon, Nov 14, 2022 11.51 11.51 10.80 10.89
392 NASDAQ SKYT Fri, Nov 11, 2022 11.63 11.85 10.67 11.60
391 NASDAQ SKYT Thu, Nov 10, 2022 12.00 12.50 11.37 11.52
390 NASDAQ SKYT Wed, Nov 9, 2022 11.37 11.98 10.88 11.41
389 NASDAQ SKYT Tue, Nov 8, 2022 9.56 11.88 9.42 11.37
388 NASDAQ SKYT Mon, Nov 7, 2022 8.58 8.76 8.25 8.64
387 NASDAQ SKYT Fri, Nov 4, 2022 8.29 8.47 7.95 8.45
386 NASDAQ SKYT Thu, Nov 3, 2022 7.82 8.09 7.62 8.00
385 NASDAQ SKYT Wed, Nov 2, 2022 8.43 8.60 7.80 7.84
384 NASDAQ SKYT Tue, Nov 1, 2022 8.32 8.51 8.04 8.47
383 NASDAQ SKYT Mon, Oct 31, 2022 8.15 8.17 7.86 8.11
382 NASDAQ SKYT Fri, Oct 28, 2022 7.88 8.17 7.73 8.16
381 NASDAQ SKYT Thu, Oct 27, 2022 8.00 8.26 7.75 7.88
380 NASDAQ SKYT Wed, Oct 26, 2022 7.66 8.34 7.60 7.93
379 NASDAQ SKYT Tue, Oct 25, 2022 7.20 7.81 7.14 7.71
378 NASDAQ SKYT Mon, Oct 24, 2022 7.37 7.44 7.03 7.14
377 NASDAQ SKYT Fri, Oct 21, 2022 6.81 7.37 6.70 7.32
376 NASDAQ SKYT Thu, Oct 20, 2022 6.88 7.40 6.76 6.80
375 NASDAQ SKYT Wed, Oct 19, 2022 6.87 7.08 6.72 6.87
374 NASDAQ SKYT Tue, Oct 18, 2022 6.85 7.13 6.71 6.90
373 NASDAQ SKYT Mon, Oct 17, 2022 6.59 6.91 6.46 6.49
372 NASDAQ SKYT Fri, Oct 14, 2022 7.28 7.40 6.42 6.45
371 NASDAQ SKYT Thu, Oct 13, 2022 6.50 7.30 6.31 7.14
370 NASDAQ SKYT Wed, Oct 12, 2022 6.90 7.09 6.65 6.68
369 NASDAQ SKYT Tue, Oct 11, 2022 6.79 6.98 6.52 6.93
368 NASDAQ SKYT Mon, Oct 10, 2022 7.46 7.50 6.75 6.81
367 NASDAQ SKYT Fri, Oct 7, 2022 8.24 8.24 7.20 7.40
366 NASDAQ SKYT Thu, Oct 6, 2022 8.30 8.67 8.21 8.40
365 NASDAQ SKYT Wed, Oct 5, 2022 8.19 8.47 7.81 8.38
364 NASDAQ SKYT Tue, Oct 4, 2022 8.02 8.39 7.97 8.26
363 NASDAQ SKYT Mon, Oct 3, 2022 7.84 7.85 7.44 7.65
362 NASDAQ SKYT Fri, Sep 30, 2022 7.85 8.20 7.60 7.65
361 NASDAQ SKYT Thu, Sep 29, 2022 7.91 8.05 7.50 7.92
360 NASDAQ SKYT Wed, Sep 28, 2022 7.61 8.13 7.55 8.05
359 NASDAQ SKYT Tue, Sep 27, 2022 7.51 7.92 7.36 7.58
358 NASDAQ SKYT Mon, Sep 26, 2022 7.29 7.76 7.11 7.19
357 NASDAQ SKYT Fri, Sep 23, 2022 7.55 7.60 7.14 7.31
356 NASDAQ SKYT Thu, Sep 22, 2022 7.95 7.99 7.64 7.68
355 NASDAQ SKYT Tue, Sep 20, 2022 8.49 8.60 8.13 8.17
354 NASDAQ SKYT Mon, Sep 19, 2022 8.54 8.79 8.38 8.67
353 NASDAQ SKYT Fri, Sep 16, 2022 8.75 8.97 8.51 8.68
352 NASDAQ SKYT Thu, Sep 15, 2022 9.73 9.88 8.82 8.95
351 NASDAQ SKYT Wed, Sep 14, 2022 10.50 10.72 9.59 9.93
350 NASDAQ SKYT Tue, Sep 13, 2022 10.70 12.37 10.01 10.44
349 NASDAQ SKYT Mon, Sep 12, 2022 11.57 11.71 10.95 11.14
348 NASDAQ SKYT Fri, Sep 9, 2022 12.20 12.49 11.17 11.45
347 NASDAQ SKYT Thu, Sep 8, 2022 11.35 12.01 11.31 11.99
346 NASDAQ SKYT Wed, Sep 7, 2022 11.48 11.91 11.32 11.74
345 NASDAQ SKYT Tue, Sep 6, 2022 12.58 12.65 11.28 11.35
344 NASDAQ SKYT Fri, Sep 2, 2022 12.64 13.16 12.42 12.65
343 NASDAQ SKYT Thu, Sep 1, 2022 12.61 12.96 11.94 12.43
342 NASDAQ SKYT Wed, Aug 31, 2022 13.76 13.89 12.81 13.00
341 NASDAQ SKYT Tue, Aug 30, 2022 14.68 14.97 13.52 13.76
340 NASDAQ SKYT Mon, Aug 29, 2022 13.81 15.06 13.60 14.47
339 NASDAQ SKYT Fri, Aug 26, 2022 15.31 15.33 14.28 14.34
338 NASDAQ SKYT Thu, Aug 25, 2022 15.22 16.00 15.12 15.32
337 NASDAQ SKYT Wed, Aug 24, 2022 15.00 16.10 14.63 15.04
336 NASDAQ SKYT Tue, Aug 23, 2022 15.00 15.70 14.90 14.99
335 NASDAQ SKYT Mon, Aug 22, 2022 17.00 17.19 14.87 15.00
334 NASDAQ SKYT Fri, Aug 19, 2022 17.88 17.99 17.04 17.44
333 NASDAQ SKYT Thu, Aug 18, 2022 19.29 19.29 17.75 17.88
332 NASDAQ SKYT Wed, Aug 17, 2022 18.63 19.70 17.27 19.03
331 NASDAQ SKYT Tue, Aug 16, 2022 15.97 20.95 15.90 18.95
330 NASDAQ SKYT Mon, Aug 15, 2022 14.71 15.00 13.45 14.25
329 NASDAQ SKYT Fri, Aug 12, 2022 15.39 16.06 14.82 14.86
328 NASDAQ SKYT Thu, Aug 11, 2022 17.00 17.15 14.87 15.06
327 NASDAQ SKYT Wed, Aug 10, 2022 15.70 17.15 15.32 16.77
326 NASDAQ SKYT Tue, Aug 9, 2022 17.38 17.81 14.53 14.95
325 NASDAQ SKYT Mon, Aug 8, 2022 18.02 18.79 17.10 17.63
324 NASDAQ SKYT Fri, Aug 5, 2022 17.36 18.17 16.58 17.98
323 NASDAQ SKYT Thu, Aug 4, 2022 17.52 18.53 17.25 17.33
322 NASDAQ SKYT Wed, Aug 3, 2022 15.63 18.80 15.60 17.74
321 NASDAQ SKYT Tue, Aug 2, 2022 14.57 15.70 13.98 15.45
320 NASDAQ SKYT Mon, Aug 1, 2022 13.41 14.90 12.76 14.77
319 NASDAQ SKYT Fri, Jul 29, 2022 14.65 14.98 13.35 13.44
318 NASDAQ SKYT Thu, Jul 28, 2022 13.79 14.45 13.01 14.25
317 NASDAQ SKYT Wed, Jul 27, 2022 12.54 13.35 12.46 13.15
316 NASDAQ SKYT Tue, Jul 26, 2022 11.77 12.48 11.62 11.99
315 NASDAQ SKYT Mon, Jul 25, 2022 12.78 12.78 11.16 11.93
314 NASDAQ SKYT Fri, Jul 22, 2022 13.18 13.88 11.15 12.80
313 NASDAQ SKYT Thu, Jul 21, 2022 11.00 13.21 10.90 13.16
312 NASDAQ SKYT Wed, Jul 20, 2022 9.49 10.95 9.37 10.85
311 NASDAQ SKYT Tue, Jul 19, 2022 9.20 9.73 8.98 9.46
310 NASDAQ SKYT Mon, Jul 18, 2022 7.89 9.12 7.85 8.94
309 NASDAQ SKYT Fri, Jul 15, 2022 7.57 7.76 7.20 7.68
308 NASDAQ SKYT Thu, Jul 14, 2022 7.08 7.47 6.84 7.43
307 NASDAQ SKYT Wed, Jul 13, 2022 6.75 7.41 6.72 7.10
306 NASDAQ SKYT Tue, Jul 12, 2022 7.21 7.30 6.82 6.97
305 NASDAQ SKYT Mon, Jul 11, 2022 7.11 7.70 6.83 7.16
304 NASDAQ SKYT Fri, Jul 8, 2022 6.99 7.31 6.77 7.16
303 NASDAQ SKYT Thu, Jul 7, 2022 6.74 7.37 6.74 7.17
302 NASDAQ SKYT Wed, Jul 6, 2022 6.35 6.81 6.33 6.73
301 NASDAQ SKYT Tue, Jul 5, 2022 5.80 6.33 5.74 6.33
300 NASDAQ SKYT Fri, Jul 1, 2022 6.06 6.34 5.82 5.94
299 NASDAQ SKYT Thu, Jun 30, 2022 6.02 6.16 5.83 6.02
298 NASDAQ SKYT Wed, Jun 29, 2022 6.41 6.47 5.92 6.18
297 NASDAQ SKYT Tue, Jun 28, 2022 7.13 7.24 6.41 6.42
296 NASDAQ SKYT Mon, Jun 27, 2022 7.26 7.46 7.03 7.08
295 NASDAQ SKYT Fri, Jun 24, 2022 7.51 7.83 7.17 7.20
294 NASDAQ SKYT Thu, Jun 23, 2022 7.13 7.38 7.06 7.34
293 NASDAQ SKYT Wed, Jun 22, 2022 6.88 7.31 6.82 7.08
292 NASDAQ SKYT Tue, Jun 21, 2022 7.07 7.41 7.02 7.14
291 NASDAQ SKYT Fri, Jun 17, 2022 6.61 6.91 6.55 6.87
290 NASDAQ SKYT Thu, Jun 16, 2022 7.07 7.11 6.40 6.58
289 NASDAQ SKYT Wed, Jun 15, 2022 7.15 7.54 7.02 7.42
288 NASDAQ SKYT Mon, Jun 13, 2022 6.87 7.15 6.72 6.81
287 NASDAQ SKYT Fri, Jun 10, 2022 7.50 7.67 7.10 7.49
286 NASDAQ SKYT Thu, Jun 9, 2022 7.75 8.12 7.59 7.63
285 NASDAQ SKYT Wed, Jun 8, 2022 8.37 8.57 8.02 8.03
284 NASDAQ SKYT Tue, Jun 7, 2022 7.97 8.38 7.80 8.36
283 NASDAQ SKYT Mon, Jun 6, 2022 6.95 8.08 6.95 8.05
282 NASDAQ SKYT Fri, Jun 3, 2022 7.02 7.02 6.59 6.88
281 NASDAQ SKYT Thu, Jun 2, 2022 6.67 7.33 6.55 7.15
280 NASDAQ SKYT Wed, Jun 1, 2022 6.83 6.98 6.43 6.69
279 NASDAQ SKYT Tue, May 31, 2022 6.65 6.76 6.19 6.67
278 NASDAQ SKYT Fri, May 27, 2022 6.19 6.80 6.10 6.62
277 NASDAQ SKYT Thu, May 26, 2022 5.63 6.10 5.55 6.03
276 NASDAQ SKYT Wed, May 25, 2022 4.47 5.49 4.43 5.45
275 NASDAQ SKYT Tue, May 24, 2022 4.88 4.90 4.43 4.56
274 NASDAQ SKYT Mon, May 23, 2022 5.08 5.13 4.90 4.93
273 NASDAQ SKYT Fri, May 20, 2022 5.40 5.50 4.80 5.08
272 NASDAQ SKYT Thu, May 19, 2022 5.24 5.49 5.08 5.23
271 NASDAQ SKYT Wed, May 18, 2022 5.78 5.94 5.20 5.24
270 NASDAQ SKYT Tue, May 17, 2022 5.74 6.02 5.67 5.84
269 NASDAQ SKYT Mon, May 16, 2022 5.50 5.74 5.20 5.55
268 NASDAQ SKYT Fri, May 13, 2022 5.59 5.72 5.32 5.49
267 NASDAQ SKYT Thu, May 12, 2022 4.90 5.50 4.73 5.28
266 NASDAQ SKYT Wed, May 11, 2022 5.52 5.69 4.97 5.00
265 NASDAQ SKYT Tue, May 10, 2022 5.94 6.12 5.50 5.51
264 NASDAQ SKYT Mon, May 9, 2022 5.97 6.10 5.60 5.75
263 NASDAQ SKYT Fri, May 6, 2022 6.55 6.56 5.77 6.10
262 NASDAQ SKYT Thu, May 5, 2022 7.09 7.21 6.41 6.57
261 NASDAQ SKYT Wed, May 4, 2022 6.32 7.23 6.05 7.17
260 NASDAQ SKYT Tue, May 3, 2022 6.26 6.33 5.87 6.32
259 NASDAQ SKYT Mon, May 2, 2022 6.16 6.29 5.90 6.27
258 NASDAQ SKYT Fri, Apr 29, 2022 6.36 6.65 6.11 6.12
257 NASDAQ SKYT Thu, Apr 28, 2022 6.29 6.54 6.01 6.45
256 NASDAQ SKYT Wed, Apr 27, 2022 6.52 6.71 6.15 6.19
255 NASDAQ SKYT Tue, Apr 26, 2022 6.85 6.92 6.46 6.55
254 NASDAQ SKYT Mon, Apr 25, 2022 6.16 6.60 6.14 6.59
253 NASDAQ SKYT Fri, Apr 22, 2022 6.65 6.76 6.19 6.26
252 NASDAQ SKYT Thu, Apr 21, 2022 7.07 7.25 6.40 6.54
251 NASDAQ SKYT Wed, Apr 20, 2022 7.46 7.53 6.97 7.01
250 NASDAQ SKYT Tue, Apr 19, 2022 7.32 7.64 7.22 7.37
249 NASDAQ SKYT Mon, Apr 18, 2022 7.68 7.68 7.25 7.38
248 NASDAQ SKYT Thu, Apr 14, 2022 8.21 8.21 7.64 7.71
247 NASDAQ SKYT Wed, Apr 13, 2022 7.50 8.18 7.40 8.01
246 NASDAQ SKYT Tue, Apr 12, 2022 8.04 8.19 7.29 7.46
245 NASDAQ SKYT Mon, Apr 11, 2022 8.60 8.60 7.71 7.80
244 NASDAQ SKYT Fri, Apr 8, 2022 8.65 8.87 8.62 8.66
243 NASDAQ SKYT Thu, Apr 7, 2022 9.20 9.42 8.03 8.58
242 NASDAQ SKYT Wed, Apr 6, 2022 9.74 9.74 9.14 9.23
241 NASDAQ SKYT Tue, Apr 5, 2022 10.90 10.90 9.76 9.92
240 NASDAQ SKYT Mon, Apr 4, 2022 10.59 10.96 10.59 10.86
239 NASDAQ SKYT Fri, Apr 1, 2022 10.82 10.96 10.35 10.50
238 NASDAQ SKYT Thu, Mar 31, 2022 11.31 11.68 10.75 10.83
237 NASDAQ SKYT Wed, Mar 30, 2022 11.43 12.14 11.07 11.40
236 NASDAQ SKYT Tue, Mar 29, 2022 11.12 11.80 11.04 11.52
235 NASDAQ SKYT Mon, Mar 28, 2022 11.22 11.53 10.50 10.94
234 NASDAQ SKYT Fri, Mar 25, 2022 11.70 11.77 11.13 11.19
233 NASDAQ SKYT Thu, Mar 24, 2022 11.01 11.76 10.99 11.71
232 NASDAQ SKYT Wed, Mar 23, 2022 10.95 11.40 10.68 10.82
231 NASDAQ SKYT Tue, Mar 22, 2022 10.85 11.25 10.74 11.08
230 NASDAQ SKYT Mon, Mar 21, 2022 10.64 11.38 10.47 10.83
229 NASDAQ SKYT Fri, Mar 18, 2022 10.37 11.19 10.37 10.59
228 NASDAQ SKYT Thu, Mar 17, 2022 10.08 10.78 9.88 10.68
227 NASDAQ SKYT Wed, Mar 16, 2022 9.44 10.17 9.44 10.10
226 NASDAQ SKYT Tue, Mar 15, 2022 8.59 9.16 8.59 9.15
225 NASDAQ SKYT Mon, Mar 14, 2022 9.34 9.46 8.48 8.70
224 NASDAQ SKYT Fri, Mar 11, 2022 10.43 10.52 9.39 9.43
223 NASDAQ SKYT Thu, Mar 10, 2022 10.40 10.47 10.02 10.41
222 NASDAQ SKYT Wed, Mar 9, 2022 10.48 11.20 10.45 10.65
221 NASDAQ SKYT Tue, Mar 8, 2022 9.98 10.54 9.57 10.13
220 NASDAQ SKYT Mon, Mar 7, 2022 10.12 10.20 9.77 9.89
219 NASDAQ SKYT Fri, Mar 4, 2022 10.30 10.52 9.59 9.83
218 NASDAQ SKYT Thu, Mar 3, 2022 11.08 11.26 10.25 10.41
217 NASDAQ SKYT Wed, Mar 2, 2022 11.39 11.47 10.89 10.97
216 NASDAQ SKYT Tue, Mar 1, 2022 11.64 11.89 11.23 11.29
215 NASDAQ SKYT Mon, Feb 28, 2022 11.18 11.87 10.90 11.55
214 NASDAQ SKYT Fri, Feb 25, 2022 11.10 11.28 10.71 11.24
213 NASDAQ SKYT Thu, Feb 24, 2022 9.08 11.10 9.00 11.05
212 NASDAQ SKYT Wed, Feb 23, 2022 10.12 10.50 9.51 9.69
211 NASDAQ SKYT Tue, Feb 22, 2022 10.01 10.49 9.71 10.08
210 NASDAQ SKYT Fri, Feb 18, 2022 10.30 10.55 10.05 10.18
209 NASDAQ SKYT Thu, Feb 17, 2022 10.08 10.54 10.00 10.36
208 NASDAQ SKYT Wed, Feb 16, 2022 9.97 10.57 9.67 10.40
207 NASDAQ SKYT Tue, Feb 15, 2022 9.76 10.13 9.57 10.08
206 NASDAQ SKYT Mon, Feb 14, 2022 9.25 9.77 9.16 9.35
205 NASDAQ SKYT Fri, Feb 11, 2022 9.81 10.42 9.03 9.30
204 NASDAQ SKYT Thu, Feb 10, 2022 9.97 10.47 9.85 10.06
203 NASDAQ SKYT Wed, Feb 9, 2022 10.17 10.23 9.73 10.04
202 NASDAQ SKYT Tue, Feb 8, 2022 9.63 9.95 9.52 9.89
201 NASDAQ SKYT Mon, Feb 7, 2022 9.65 10.17 9.44 9.69
200 NASDAQ SKYT Fri, Feb 4, 2022 9.20 9.68 8.94 9.64
199 NASDAQ SKYT Thu, Feb 3, 2022 9.33 9.73 9.15 9.23
198 NASDAQ SKYT Wed, Feb 2, 2022 10.27 10.27 9.67 9.81
197 NASDAQ SKYT Tue, Feb 1, 2022 10.45 10.45 9.86 10.17
196 NASDAQ SKYT Mon, Jan 31, 2022 9.50 10.29 9.50 10.03
195 NASDAQ SKYT Fri, Jan 28, 2022 9.29 9.57 8.81 9.49
194 NASDAQ SKYT Thu, Jan 27, 2022 10.50 10.87 9.28 9.42
193 NASDAQ SKYT Wed, Jan 26, 2022 10.68 11.19 10.09 10.28
192 NASDAQ SKYT Tue, Jan 25, 2022 10.50 10.94 10.11 10.57
191 NASDAQ SKYT Mon, Jan 24, 2022 10.53 10.85 9.52 10.83
190 NASDAQ SKYT Fri, Jan 21, 2022 11.06 11.55 10.71 10.78
189 NASDAQ SKYT Thu, Jan 20, 2022 12.13 12.54 11.35 11.35
188 NASDAQ SKYT Wed, Jan 19, 2022 12.36 12.36 11.64 11.82
187 NASDAQ SKYT Tue, Jan 18, 2022 13.17 13.35 12.30 12.31
186 NASDAQ SKYT Fri, Jan 14, 2022 12.89 13.55 12.76 13.52
185 NASDAQ SKYT Thu, Jan 13, 2022 13.73 14.17 13.00 13.05
184 NASDAQ SKYT Wed, Jan 12, 2022 14.50 14.74 13.40 13.58
183 NASDAQ SKYT Tue, Jan 11, 2022 13.35 14.28 13.19 14.19
182 NASDAQ SKYT Mon, Jan 10, 2022 13.16 13.49 12.60 13.44
181 NASDAQ SKYT Fri, Jan 7, 2022 13.50 13.98 12.89 13.38
180 NASDAQ SKYT Thu, Jan 6, 2022 13.97 14.26 13.14 13.50
179 NASDAQ SKYT Wed, Jan 5, 2022 14.92 15.01 13.85 13.92
178 NASDAQ SKYT Tue, Jan 4, 2022 15.65 15.88 14.78 15.36
177 NASDAQ SKYT Mon, Jan 3, 2022 15.64 16.23 15.39 15.55
176 NASDAQ SKYT Fri, Dec 31, 2021 16.16 16.61 15.56 16.22
175 NASDAQ SKYT Thu, Dec 30, 2021 15.29 16.85 15.01 16.30
174 NASDAQ SKYT Wed, Dec 29, 2021 15.38 15.48 14.90 15.26
173 NASDAQ SKYT Tue, Dec 28, 2021 16.27 16.30 15.24 15.35
172 NASDAQ SKYT Mon, Dec 27, 2021 16.16 16.42 15.79 16.20
171 NASDAQ SKYT Thu, Dec 23, 2021 15.19 16.88 14.95 16.19
170 NASDAQ SKYT Wed, Dec 22, 2021 14.85 15.40 14.31 15.18
169 NASDAQ SKYT Tue, Dec 21, 2021 14.41 15.55 14.11 15.17
168 NASDAQ SKYT Mon, Dec 20, 2021 15.20 15.20 13.81 14.15
167 NASDAQ SKYT Fri, Dec 17, 2021 14.81 15.53 14.67 14.99
166 NASDAQ SKYT Thu, Dec 16, 2021 16.03 16.03 14.20 14.81
165 NASDAQ SKYT Wed, Dec 15, 2021 15.15 15.53 14.39 15.30
164 NASDAQ SKYT Tue, Dec 14, 2021 15.71 15.99 15.00 15.15
163 NASDAQ SKYT Mon, Dec 13, 2021 16.79 16.94 15.80 15.84
162 NASDAQ SKYT Fri, Dec 10, 2021 17.78 18.14 16.70 17.01
161 NASDAQ SKYT Thu, Dec 9, 2021 18.40 18.80 17.45 17.57
160 NASDAQ SKYT Wed, Dec 8, 2021 19.08 19.09 17.51 18.64
159 NASDAQ SKYT Tue, Dec 7, 2021 18.00 19.55 17.92 19.26
158 NASDAQ SKYT Mon, Dec 6, 2021 17.50 17.79 16.41 17.49
157 NASDAQ SKYT Fri, Dec 3, 2021 18.23 18.89 17.07 17.46
156 NASDAQ SKYT Thu, Dec 2, 2021 17.67 18.42 17.49 18.24
155 NASDAQ SKYT Wed, Dec 1, 2021 19.32 20.26 17.75 17.87
154 NASDAQ SKYT Tue, Nov 30, 2021 19.48 19.69 18.32 18.71
153 NASDAQ SKYT Mon, Nov 29, 2021 19.72 19.80 18.45 19.50
152 NASDAQ SKYT Wed, Nov 24, 2021 18.95 19.67 18.16 19.63
151 NASDAQ SKYT Tue, Nov 23, 2021 18.80 19.21 17.52 18.91
150 NASDAQ SKYT Mon, Nov 22, 2021 20.09 20.81 18.76 18.82
149 NASDAQ SKYT Fri, Nov 19, 2021 20.42 20.55 19.50 19.84
148 NASDAQ SKYT Thu, Nov 18, 2021 22.88 22.88 20.08 20.19
147 NASDAQ SKYT Wed, Nov 17, 2021 22.99 23.02 21.65 21.74
146 NASDAQ SKYT Tue, Nov 16, 2021 24.00 24.22 22.82 22.91
145 NASDAQ SKYT Mon, Nov 15, 2021 24.00 24.70 23.40 23.63
144 NASDAQ SKYT Fri, Nov 12, 2021 23.50 23.96 22.99 23.86
143 NASDAQ SKYT Thu, Nov 11, 2021 22.96 23.86 22.60 23.07
142 NASDAQ SKYT Wed, Nov 10, 2021 24.42 24.50 22.07 22.85
141 NASDAQ SKYT Tue, Nov 9, 2021 24.85 24.85 23.45 24.39
140 NASDAQ SKYT Mon, Nov 8, 2021 24.50 24.80 23.08 24.30
139 NASDAQ SKYT Fri, Nov 5, 2021 22.86 25.09 22.67 24.05
138 NASDAQ SKYT Thu, Nov 4, 2021 22.43 22.85 21.00 22.26
137 NASDAQ SKYT Wed, Nov 3, 2021 25.07 25.84 20.06 20.85
136 NASDAQ SKYT Tue, Nov 2, 2021 34.18 35.33 30.69 32.63
135 NASDAQ SKYT Mon, Nov 1, 2021 34.50 35.90 32.92 34.24
134 NASDAQ SKYT Thu, Oct 28, 2021 33.07 33.40 31.78 32.05
133 NASDAQ SKYT Wed, Oct 27, 2021 32.00 33.48 31.72 31.85
132 NASDAQ SKYT Tue, Oct 26, 2021 33.00 33.01 31.00 31.78
131 NASDAQ SKYT Mon, Oct 25, 2021 31.34 33.33 30.77 32.38
130 NASDAQ SKYT Fri, Oct 22, 2021 30.00 31.79 29.54 30.95
129 NASDAQ SKYT Thu, Oct 21, 2021 30.00 30.09 29.08 29.85
128 NASDAQ SKYT Wed, Oct 20, 2021 29.17 30.27 29.00 30.13
127 NASDAQ SKYT Tue, Oct 19, 2021 30.94 30.94 28.73 29.11
126 NASDAQ SKYT Mon, Oct 18, 2021 26.57 30.51 26.57 29.99
125 NASDAQ SKYT Fri, Oct 15, 2021 26.44 27.19 26.09 26.76
124 NASDAQ SKYT Thu, Oct 14, 2021 25.70 26.34 25.08 25.81
123 NASDAQ SKYT Wed, Oct 13, 2021 23.77 25.26 23.50 24.89
122 NASDAQ SKYT Tue, Oct 12, 2021 24.92 25.19 22.97 23.32
121 NASDAQ SKYT Mon, Oct 11, 2021 26.13 26.50 24.56 24.81
120 NASDAQ SKYT Fri, Oct 8, 2021 27.05 27.57 25.50 26.33
119 NASDAQ SKYT Thu, Oct 7, 2021 27.38 27.50 26.33 27.14
118 NASDAQ SKYT Wed, Oct 6, 2021 26.60 27.39 25.79 27.03
117 NASDAQ SKYT Tue, Oct 5, 2021 25.39 27.33 25.27 27.28
116 NASDAQ SKYT Mon, Oct 4, 2021 25.92 25.92 24.64 25.39
115 NASDAQ SKYT Fri, Oct 1, 2021 26.90 27.15 25.42 26.38
114 NASDAQ SKYT Thu, Sep 30, 2021 27.40 27.76 26.66 27.20
113 NASDAQ SKYT Wed, Sep 29, 2021 28.64 28.75 26.80 27.05
112 NASDAQ SKYT Tue, Sep 28, 2021 28.95 28.95 27.14 28.34
111 NASDAQ SKYT Mon, Sep 27, 2021 29.95 30.26 28.59 29.82
110 NASDAQ SKYT Fri, Sep 24, 2021 30.88 31.33 29.54 30.11
109 NASDAQ SKYT Thu, Sep 23, 2021 28.07 31.00 28.00 30.88
108 NASDAQ SKYT Wed, Sep 22, 2021 27.04 28.24 26.73 27.95
107 NASDAQ SKYT Tue, Sep 21, 2021 27.54 28.59 26.61 27.04
106 NASDAQ SKYT Mon, Sep 20, 2021 29.60 29.80 26.50 27.56
105 NASDAQ SKYT Fri, Sep 17, 2021 32.20 32.50 29.85 30.83
104 NASDAQ SKYT Thu, Sep 16, 2021 30.76 32.14 30.15 31.90
103 NASDAQ SKYT Wed, Sep 15, 2021 30.15 30.80 28.99 30.65
102 NASDAQ SKYT Tue, Sep 14, 2021 30.00 30.91 29.70 30.16
101 NASDAQ SKYT Mon, Sep 13, 2021 31.33 31.87 29.13 29.80
100 NASDAQ SKYT Fri, Sep 10, 2021 32.37 33.14 31.20 31.24
99 NASDAQ SKYT Thu, Sep 9, 2021 31.44 33.47 31.30 31.86
98 NASDAQ SKYT Wed, Sep 8, 2021 34.44 34.99 30.03 31.05
97 NASDAQ SKYT Tue, Sep 7, 2021 34.41 36.80 32.90 34.35
96 NASDAQ SKYT Fri, Sep 3, 2021 32.45 34.79 32.00 33.86
95 NASDAQ SKYT Thu, Sep 2, 2021 32.00 32.54 31.13 31.49
94 NASDAQ SKYT Wed, Sep 1, 2021 34.00 35.97 30.69 31.67
93 NASDAQ SKYT Tue, Aug 31, 2021 31.82 33.62 30.31 33.38
92 NASDAQ SKYT Mon, Aug 30, 2021 28.15 31.75 27.97 31.20
91 NASDAQ SKYT Fri, Aug 27, 2021 28.76 29.82 27.12 27.37
90 NASDAQ SKYT Thu, Aug 26, 2021 27.70 29.69 27.05 28.75
89 NASDAQ SKYT Wed, Aug 25, 2021 27.01 29.23 26.79 27.60
88 NASDAQ SKYT Tue, Aug 24, 2021 24.37 27.30 23.60 26.84
87 NASDAQ SKYT Mon, Aug 23, 2021 20.00 20.80 20.00 20.59
86 NASDAQ SKYT Fri, Aug 20, 2021 20.13 20.38 19.50 19.99
85 NASDAQ SKYT Thu, Aug 19, 2021 20.23 20.89 19.68 19.75
84 NASDAQ SKYT Wed, Aug 18, 2021 19.87 20.77 19.20 20.42
83 NASDAQ SKYT Tue, Aug 17, 2021 23.11 23.20 19.52 19.83
82 NASDAQ SKYT Mon, Aug 16, 2021 23.44 23.44 22.72 22.97
81 NASDAQ SKYT Fri, Aug 13, 2021 23.33 23.67 22.89 23.12
80 NASDAQ SKYT Thu, Aug 12, 2021 22.28 24.20 22.00 23.07
79 NASDAQ SKYT Wed, Aug 11, 2021 22.67 22.67 19.51 21.12
78 NASDAQ SKYT Tue, Aug 10, 2021 22.94 22.94 21.22 22.46
77 NASDAQ SKYT Mon, Aug 9, 2021 22.14 23.15 21.27 22.54
76 NASDAQ SKYT Fri, Aug 6, 2021 22.82 23.68 21.05 22.29
75 NASDAQ SKYT Thu, Aug 5, 2021 19.17 22.79 18.17 22.52
74 NASDAQ SKYT Wed, Aug 4, 2021 16.86 20.90 16.86 20.24
73 NASDAQ SKYT Tue, Aug 3, 2021 17.76 17.88 16.60 16.85
72 NASDAQ SKYT Mon, Aug 2, 2021 17.43 18.37 17.40 17.58
71 NASDAQ SKYT Fri, Jul 30, 2021 16.89 17.84 16.52 17.26
70 NASDAQ SKYT Thu, Jul 29, 2021 17.33 17.77 16.50 16.95
69 NASDAQ SKYT Wed, Jul 28, 2021 16.25 17.75 15.53 17.51
68 NASDAQ SKYT Tue, Jul 27, 2021 24.48 24.49 15.37 15.75
67 NASDAQ SKYT Mon, Jul 26, 2021 27.93 30.23 27.55 28.86
66 NASDAQ SKYT Fri, Jul 23, 2021 27.86 28.56 26.81 27.41
65 NASDAQ SKYT Thu, Jul 22, 2021 28.67 29.00 27.46 27.60
64 NASDAQ SKYT Wed, Jul 21, 2021 27.34 29.37 27.10 28.86
63 NASDAQ SKYT Tue, Jul 20, 2021 26.84 27.79 26.50 27.25
62 NASDAQ SKYT Mon, Jul 19, 2021 25.96 27.05 25.52 26.84
61 NASDAQ SKYT Fri, Jul 16, 2021 25.45 27.89 24.65 26.78
60 NASDAQ SKYT Thu, Jul 15, 2021 25.25 25.53 23.62 24.16
59 NASDAQ SKYT Wed, Jul 14, 2021 27.35 27.75 24.81 25.26
58 NASDAQ SKYT Tue, Jul 13, 2021 26.36 27.71 25.90 27.09
57 NASDAQ SKYT Mon, Jul 12, 2021 25.46 26.38 25.10 26.24
56 NASDAQ SKYT Fri, Jul 9, 2021 25.60 25.75 25.00 25.04
55 NASDAQ SKYT Thu, Jul 8, 2021 24.65 26.27 22.55 25.40
54 NASDAQ SKYT Wed, Jul 7, 2021 26.29 27.36 24.95 24.95
53 NASDAQ SKYT Tue, Jul 6, 2021 27.00 27.18 25.61 26.68
52 NASDAQ SKYT Fri, Jul 2, 2021 28.00 28.35 26.50 26.58
51 NASDAQ SKYT Thu, Jul 1, 2021 28.81 28.81 27.57 27.70
50 NASDAQ SKYT Wed, Jun 30, 2021 28.00 28.99 27.83 28.65
49 NASDAQ SKYT Tue, Jun 29, 2021 29.00 29.99 27.75 27.90
48 NASDAQ SKYT Mon, Jun 28, 2021 29.55 30.78 27.56 28.72
47 NASDAQ SKYT Fri, Jun 25, 2021 31.05 31.50 28.64 28.76
46 NASDAQ SKYT Thu, Jun 24, 2021 29.10 31.73 29.10 30.73
45 NASDAQ SKYT Wed, Jun 23, 2021 28.72 32.82 28.56 29.00
44 NASDAQ SKYT Tue, Jun 22, 2021 28.10 28.38 26.65 26.88
43 NASDAQ SKYT Mon, Jun 21, 2021 31.59 31.59 26.50 28.02
42 NASDAQ SKYT Fri, Jun 18, 2021 33.53 34.43 31.02 31.14
41 NASDAQ SKYT Thu, Jun 17, 2021 30.23 34.20 30.23 33.85
40 NASDAQ SKYT Wed, Jun 16, 2021 28.64 30.40 28.64 30.07
39 NASDAQ SKYT Tue, Jun 15, 2021 29.79 31.80 28.00 28.48
38 NASDAQ SKYT Mon, Jun 14, 2021 28.78 33.47 28.70 29.07
37 NASDAQ SKYT Fri, Jun 11, 2021 27.84 28.58 27.10 28.54
36 NASDAQ SKYT Thu, Jun 10, 2021 29.07 29.13 27.51 27.84
35 NASDAQ SKYT Wed, Jun 9, 2021 26.96 30.48 25.98 28.56
34 NASDAQ SKYT Tue, Jun 8, 2021 27.52 27.52 26.03 26.65
33 NASDAQ SKYT Mon, Jun 7, 2021 27.86 27.87 26.53 27.32
32 NASDAQ SKYT Fri, Jun 4, 2021 26.29 27.82 25.83 27.37
31 NASDAQ SKYT Thu, Jun 3, 2021 26.28 26.95 24.31 26.20
30 NASDAQ SKYT Wed, Jun 2, 2021 26.99 27.70 26.35 26.73
29 NASDAQ SKYT Tue, Jun 1, 2021 26.27 27.99 26.04 26.70
28 NASDAQ SKYT Fri, May 28, 2021 25.43 26.15 25.00 26.04
27 NASDAQ SKYT Thu, May 27, 2021 26.13 27.20 25.24 25.42
26 NASDAQ SKYT Wed, May 26, 2021 26.00 27.14 24.26 26.12
25 NASDAQ SKYT Tue, May 25, 2021 29.30 29.91 25.31 25.78
24 NASDAQ SKYT Mon, May 24, 2021 26.81 29.73 26.42 29.30
23 NASDAQ SKYT Fri, May 21, 2021 26.94 27.25 26.00 26.61
22 NASDAQ SKYT Thu, May 20, 2021 21.08 26.69 21.08 26.40
21 NASDAQ SKYT Wed, May 19, 2021 19.97 21.63 19.22 20.95
20 NASDAQ SKYT Tue, May 18, 2021 19.61 20.00 19.00 19.97
19 NASDAQ SKYT Mon, May 17, 2021 19.81 20.00 19.28 19.36
18 NASDAQ SKYT Fri, May 14, 2021 19.71 20.06 19.30 19.67
17 NASDAQ SKYT Thu, May 13, 2021 19.59 20.17 18.75 19.37
16 NASDAQ SKYT Wed, May 12, 2021 20.18 20.78 19.18 19.59
15 NASDAQ SKYT Tue, May 11, 2021 19.58 20.76 19.00 20.30
14 NASDAQ SKYT Mon, May 10, 2021 20.25 20.42 18.70 19.91
13 NASDAQ SKYT Fri, May 7, 2021 21.60 21.60 19.90 20.25
12 NASDAQ SKYT Thu, May 6, 2021 20.24 22.00 18.14 21.58
11 NASDAQ SKYT Wed, May 5, 2021 21.35 21.80 20.02 20.47
10 NASDAQ SKYT Tue, May 4, 2021 21.12 22.00 20.90 21.39
9 NASDAQ SKYT Mon, May 3, 2021 21.62 21.75 20.75 21.18
8 NASDAQ SKYT Fri, Apr 30, 2021 21.73 21.75 20.49 20.80
7 NASDAQ SKYT Thu, Apr 29, 2021 18.87 22.11 18.52 21.77
6 NASDAQ SKYT Wed, Apr 28, 2021 18.56 18.99 17.75 18.62
5 NASDAQ SKYT Tue, Apr 27, 2021 20.50 20.97 18.01 18.15
4 NASDAQ SKYT Mon, Apr 26, 2021 21.51 22.42 20.96 21.02
3 NASDAQ SKYT Fri, Apr 23, 2021 19.60 21.70 19.36 20.96
2 NASDAQ SKYT Thu, Apr 22, 2021 16.20 21.00 16.20 19.34
1 NASDAQ SKYT Wed, Apr 21, 2021 15.50 18.68 14.25 17.74
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024