SkyWest Inc NASDAQ:SKYW Historical Prices

Below are the 8000 trading days of historical prices for SKYW.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	SKYW	Mon, Mar 4, 2024	64.70	67.07	64.36	66.13
7999	NASDAQ	SKYW	Fri, Mar 1, 2024	64.90	65.89	63.88	64.70
7998	NASDAQ	SKYW	Thu, Feb 29, 2024	62.00	64.41	61.60	64.22
7997	NASDAQ	SKYW	Wed, Feb 28, 2024	61.09	62.51	61.09	61.56
7996	NASDAQ	SKYW	Tue, Feb 27, 2024	61.69	62.45	61.12	61.56
7995	NASDAQ	SKYW	Mon, Feb 26, 2024	60.30	61.50	60.19	61.09
7994	NASDAQ	SKYW	Fri, Feb 23, 2024	60.95	61.02	59.92	60.49
7993	NASDAQ	SKYW	Thu, Feb 22, 2024	60.28	61.40	59.92	61.04
7992	NASDAQ	SKYW	Wed, Feb 21, 2024	60.38	60.65	59.08	59.96
7991	NASDAQ	SKYW	Tue, Feb 20, 2024	58.77	61.27	58.58	60.76
7990	NASDAQ	SKYW	Fri, Feb 16, 2024	58.35	59.67	57.62	59.07
7989	NASDAQ	SKYW	Thu, Feb 15, 2024	59.62	59.71	58.34	58.92
7988	NASDAQ	SKYW	Wed, Feb 14, 2024	60.00	60.20	58.47	59.27
7987	NASDAQ	SKYW	Tue, Feb 13, 2024	58.70	59.99	57.15	59.22
7986	NASDAQ	SKYW	Mon, Feb 12, 2024	59.63	60.70	59.13	59.77
7985	NASDAQ	SKYW	Fri, Feb 9, 2024	59.69	60.10	58.71	59.32
7984	NASDAQ	SKYW	Thu, Feb 8, 2024	59.72	60.21	59.08	59.69
7983	NASDAQ	SKYW	Wed, Feb 7, 2024	59.69	60.51	58.68	59.33
7982	NASDAQ	SKYW	Tue, Feb 6, 2024	59.32	60.14	58.87	59.57
7981	NASDAQ	SKYW	Mon, Feb 5, 2024	59.19	60.40	58.65	59.62
7980	NASDAQ	SKYW	Fri, Feb 2, 2024	54.96	59.11	53.68	58.51
7979	NASDAQ	SKYW	Thu, Feb 1, 2024	53.51	54.21	52.78	54.09
7978	NASDAQ	SKYW	Wed, Jan 31, 2024	54.57	54.93	53.13	53.26
7977	NASDAQ	SKYW	Tue, Jan 30, 2024	54.34	54.88	53.83	54.75
7976	NASDAQ	SKYW	Mon, Jan 29, 2024	54.35	54.57	53.72	54.55
7975	NASDAQ	SKYW	Fri, Jan 26, 2024	53.00	54.63	53.00	54.08
7974	NASDAQ	SKYW	Thu, Jan 25, 2024	52.84	53.80	52.35	52.69
7973	NASDAQ	SKYW	Wed, Jan 24, 2024	51.79	52.47	51.44	51.66
7972	NASDAQ	SKYW	Tue, Jan 23, 2024	51.80	52.58	50.89	51.05
7971	NASDAQ	SKYW	Mon, Jan 22, 2024	50.00	51.10	49.80	50.81
7970	NASDAQ	SKYW	Fri, Jan 19, 2024	50.00	50.00	48.42	49.74
7969	NASDAQ	SKYW	Thu, Jan 18, 2024	49.01	50.08	48.68	49.75
7968	NASDAQ	SKYW	Wed, Jan 17, 2024	48.43	49.49	48.43	48.82
7967	NASDAQ	SKYW	Tue, Jan 16, 2024	49.12	49.42	48.28	49.22
7966	NASDAQ	SKYW	Fri, Jan 12, 2024	50.02	50.15	48.64	49.72
7965	NASDAQ	SKYW	Thu, Jan 11, 2024	50.29	50.48	48.60	50.28
7964	NASDAQ	SKYW	Wed, Jan 10, 2024	50.37	50.78	49.82	50.27
7963	NASDAQ	SKYW	Tue, Jan 9, 2024	51.00	51.40	50.33	50.35
7962	NASDAQ	SKYW	Mon, Jan 8, 2024	51.34	52.11	50.73	51.64
7961	NASDAQ	SKYW	Fri, Jan 5, 2024	50.96	52.35	50.96	51.21
7960	NASDAQ	SKYW	Thu, Jan 4, 2024	50.46	52.24	50.46	51.48
7959	NASDAQ	SKYW	Wed, Jan 3, 2024	51.01	51.01	49.49	50.01
7958	NASDAQ	SKYW	Tue, Jan 2, 2024	51.86	52.40	50.58	51.69
7957	NASDAQ	SKYW	Fri, Dec 29, 2023	52.67	52.82	51.87	52.20
7956	NASDAQ	SKYW	Thu, Dec 28, 2023	52.55	53.76	52.55	52.87
7955	NASDAQ	SKYW	Wed, Dec 27, 2023	52.00	53.13	51.91	52.61
7954	NASDAQ	SKYW	Tue, Dec 26, 2023	51.70	52.29	51.05	51.96
7953	NASDAQ	SKYW	Fri, Dec 22, 2023	50.73	52.20	50.73	51.70
7952	NASDAQ	SKYW	Thu, Dec 21, 2023	51.13	51.65	50.60	50.83
7951	NASDAQ	SKYW	Wed, Dec 20, 2023	51.20	52.32	50.34	50.35
7950	NASDAQ	SKYW	Tue, Dec 19, 2023	50.62	51.87	50.60	51.13
7949	NASDAQ	SKYW	Mon, Dec 18, 2023	49.37	50.87	49.03	50.34
7948	NASDAQ	SKYW	Fri, Dec 15, 2023	49.23	49.52	48.58	49.37
7947	NASDAQ	SKYW	Thu, Dec 14, 2023	50.25	51.06	48.65	49.01
7946	NASDAQ	SKYW	Wed, Dec 13, 2023	48.90	49.95	47.33	49.88
7945	NASDAQ	SKYW	Tue, Dec 12, 2023	48.50	49.68	48.42	48.98
7944	NASDAQ	SKYW	Mon, Dec 11, 2023	48.86	48.86	47.32	48.68
7943	NASDAQ	SKYW	Fri, Dec 8, 2023	48.34	49.25	48.15	49.01
7942	NASDAQ	SKYW	Thu, Dec 7, 2023	48.73	49.22	47.58	48.39
7941	NASDAQ	SKYW	Wed, Dec 6, 2023	49.81	50.48	48.28	48.38
7940	NASDAQ	SKYW	Tue, Dec 5, 2023	49.05	49.20	47.86	49.19
7939	NASDAQ	SKYW	Mon, Dec 4, 2023	48.09	49.98	48.09	49.56
7938	NASDAQ	SKYW	Fri, Dec 1, 2023	47.06	48.53	46.76	48.20
7937	NASDAQ	SKYW	Thu, Nov 30, 2023	46.14	47.41	45.99	47.28
7936	NASDAQ	SKYW	Wed, Nov 29, 2023	46.16	47.62	45.97	46.05
7935	NASDAQ	SKYW	Tue, Nov 28, 2023	46.52	46.52	45.42	46.11
7934	NASDAQ	SKYW	Mon, Nov 27, 2023	46.28	46.93	45.88	46.45
7933	NASDAQ	SKYW	Fri, Nov 24, 2023	46.64	47.20	46.21	46.44
7932	NASDAQ	SKYW	Wed, Nov 22, 2023	47.27	48.25	46.14	46.31
7931	NASDAQ	SKYW	Tue, Nov 21, 2023	47.27	47.36	46.14	46.50
7930	NASDAQ	SKYW	Mon, Nov 20, 2023	46.21	47.48	46.14	47.36
7929	NASDAQ	SKYW	Fri, Nov 17, 2023	46.71	47.35	46.18	46.55
7928	NASDAQ	SKYW	Thu, Nov 16, 2023	46.52	47.15	44.71	46.29
7927	NASDAQ	SKYW	Wed, Nov 15, 2023	45.04	47.21	45.04	46.56
7926	NASDAQ	SKYW	Tue, Nov 14, 2023	44.61	45.40	43.72	45.37
7925	NASDAQ	SKYW	Mon, Nov 13, 2023	42.26	43.77	42.11	43.08
7924	NASDAQ	SKYW	Fri, Nov 10, 2023	42.92	43.39	41.96	42.74
7923	NASDAQ	SKYW	Thu, Nov 9, 2023	43.71	43.88	42.34	42.92
7922	NASDAQ	SKYW	Wed, Nov 8, 2023	44.42	44.89	43.28	43.39
7921	NASDAQ	SKYW	Tue, Nov 7, 2023	43.66	44.56	43.65	43.82
7920	NASDAQ	SKYW	Mon, Nov 6, 2023	44.46	44.56	43.26	44.03
7919	NASDAQ	SKYW	Fri, Nov 3, 2023	44.60	45.16	44.31	44.51
7918	NASDAQ	SKYW	Thu, Nov 2, 2023	43.11	44.21	43.08	43.76
7917	NASDAQ	SKYW	Wed, Nov 1, 2023	42.51	42.93	41.29	42.19
7916	NASDAQ	SKYW	Tue, Oct 31, 2023	42.96	43.08	41.18	42.17
7915	NASDAQ	SKYW	Mon, Oct 30, 2023	43.00	45.31	42.86	43.15
7914	NASDAQ	SKYW	Fri, Oct 27, 2023	38.50	42.73	38.50	42.27
7913	NASDAQ	SKYW	Thu, Oct 26, 2023	37.94	38.42	37.21	37.87
7912	NASDAQ	SKYW	Wed, Oct 25, 2023	38.19	38.67	37.75	38.02
7911	NASDAQ	SKYW	Tue, Oct 24, 2023	37.79	38.34	37.42	38.14
7910	NASDAQ	SKYW	Mon, Oct 23, 2023	36.91	38.13	36.91	37.43
7909	NASDAQ	SKYW	Fri, Oct 20, 2023	37.75	37.99	37.04	37.24
7908	NASDAQ	SKYW	Thu, Oct 19, 2023	38.16	38.71	37.39	37.62
7907	NASDAQ	SKYW	Wed, Oct 18, 2023	39.58	39.93	37.78	37.86
7906	NASDAQ	SKYW	Tue, Oct 17, 2023	40.04	40.93	40.04	40.32
7905	NASDAQ	SKYW	Mon, Oct 16, 2023	39.90	40.73	39.84	40.00
7904	NASDAQ	SKYW	Fri, Oct 13, 2023	40.93	41.11	39.64	39.67
7903	NASDAQ	SKYW	Thu, Oct 12, 2023	41.66	41.76	40.31	41.04
7902	NASDAQ	SKYW	Wed, Oct 11, 2023	40.71	41.80	40.38	41.22
7901	NASDAQ	SKYW	Tue, Oct 10, 2023	41.00	41.86	40.68	40.71
7900	NASDAQ	SKYW	Mon, Oct 9, 2023	40.84	41.44	39.95	41.00
7899	NASDAQ	SKYW	Fri, Oct 6, 2023	40.85	42.37	40.84	41.58
7898	NASDAQ	SKYW	Thu, Oct 5, 2023	41.49	41.76	41.10	41.32
7897	NASDAQ	SKYW	Wed, Oct 4, 2023	40.29	42.11	40.29	41.44
7896	NASDAQ	SKYW	Tue, Oct 3, 2023	41.06	41.41	39.45	40.22
7895	NASDAQ	SKYW	Mon, Oct 2, 2023	41.76	42.23	41.04	41.24
7894	NASDAQ	SKYW	Fri, Sep 29, 2023	43.11	43.44	41.91	41.94
7893	NASDAQ	SKYW	Thu, Sep 28, 2023	42.08	43.75	41.95	42.88
7892	NASDAQ	SKYW	Wed, Sep 27, 2023	41.74	42.47	41.46	42.13
7891	NASDAQ	SKYW	Tue, Sep 26, 2023	41.96	42.46	40.91	41.47
7890	NASDAQ	SKYW	Mon, Sep 25, 2023	41.65	42.54	41.65	41.98
7889	NASDAQ	SKYW	Fri, Sep 22, 2023	42.37	42.38	41.68	41.93
7888	NASDAQ	SKYW	Thu, Sep 21, 2023	41.10	42.29	40.95	42.17
7887	NASDAQ	SKYW	Wed, Sep 20, 2023	42.15	42.54	41.48	41.52
7886	NASDAQ	SKYW	Tue, Sep 19, 2023	41.97	42.53	41.14	41.79
7885	NASDAQ	SKYW	Mon, Sep 18, 2023	42.89	43.19	41.78	41.79
7884	NASDAQ	SKYW	Fri, Sep 15, 2023	43.18	43.31	42.49	42.87
7883	NASDAQ	SKYW	Thu, Sep 14, 2023	43.09	43.54	42.29	43.24
7882	NASDAQ	SKYW	Wed, Sep 13, 2023	42.35	43.33	41.12	42.37
7881	NASDAQ	SKYW	Tue, Sep 12, 2023	43.81	44.16	43.20	43.27
7880	NASDAQ	SKYW	Mon, Sep 11, 2023	43.81	43.81	43.81	43.81
7879	NASDAQ	SKYW	Fri, Sep 8, 2023	43.43	43.43	42.11	42.52
7878	NASDAQ	SKYW	Thu, Sep 7, 2023	43.24	43.67	42.82	43.52
7877	NASDAQ	SKYW	Wed, Sep 6, 2023	43.47	44.69	43.25	43.38
7876	NASDAQ	SKYW	Tue, Sep 5, 2023	43.99	44.02	41.94	43.62
7875	NASDAQ	SKYW	Fri, Sep 1, 2023	45.44	46.07	44.23	44.38
7874	NASDAQ	SKYW	Thu, Aug 31, 2023	43.18	45.22	43.01	45.10
7873	NASDAQ	SKYW	Wed, Aug 30, 2023	43.04	43.40	41.32	41.40
7872	NASDAQ	SKYW	Tue, Aug 29, 2023	41.80	43.89	41.69	43.38
7871	NASDAQ	SKYW	Mon, Aug 28, 2023	40.65	41.99	40.65	41.85
7870	NASDAQ	SKYW	Fri, Aug 25, 2023	40.36	40.70	39.66	40.17
7869	NASDAQ	SKYW	Thu, Aug 24, 2023	41.00	41.32	40.20	40.28
7868	NASDAQ	SKYW	Wed, Aug 23, 2023	40.30	41.59	40.17	41.26
7867	NASDAQ	SKYW	Tue, Aug 22, 2023	40.63	41.08	39.48	40.33
7866	NASDAQ	SKYW	Mon, Aug 21, 2023	40.07	40.65	39.73	40.44
7865	NASDAQ	SKYW	Fri, Aug 18, 2023	39.58	40.25	39.39	39.97
7864	NASDAQ	SKYW	Thu, Aug 17, 2023	40.50	40.73	39.63	40.09
7863	NASDAQ	SKYW	Wed, Aug 16, 2023	41.11	41.88	40.25	40.39
7862	NASDAQ	SKYW	Tue, Aug 15, 2023	41.70	41.90	40.98	41.17
7861	NASDAQ	SKYW	Mon, Aug 14, 2023	41.53	42.60	41.51	42.19
7860	NASDAQ	SKYW	Fri, Aug 11, 2023	41.67	42.37	41.58	42.01
7859	NASDAQ	SKYW	Thu, Aug 10, 2023	43.18	43.45	41.48	41.96
7858	NASDAQ	SKYW	Wed, Aug 9, 2023	43.07	43.28	42.09	42.58
7857	NASDAQ	SKYW	Tue, Aug 8, 2023	42.40	43.33	42.24	43.24
7856	NASDAQ	SKYW	Mon, Aug 7, 2023	42.19	43.95	42.19	43.11
7855	NASDAQ	SKYW	Fri, Aug 4, 2023	43.49	43.72	41.79	42.08
7854	NASDAQ	SKYW	Thu, Aug 3, 2023	44.04	44.22	42.90	43.03
7853	NASDAQ	SKYW	Wed, Aug 2, 2023	43.66	44.95	43.32	44.52
7852	NASDAQ	SKYW	Tue, Aug 1, 2023	43.72	44.48	43.07	44.37
7851	NASDAQ	SKYW	Mon, Jul 31, 2023	44.85	44.85	43.47	43.99
7850	NASDAQ	SKYW	Fri, Jul 28, 2023	40.91	45.98	40.33	44.54
7849	NASDAQ	SKYW	Thu, Jul 27, 2023	39.86	40.15	39.06	39.65
7848	NASDAQ	SKYW	Wed, Jul 26, 2023	40.42	41.14	39.61	40.21
7847	NASDAQ	SKYW	Tue, Jul 25, 2023	40.40	40.43	39.38	40.32
7846	NASDAQ	SKYW	Mon, Jul 24, 2023	40.79	41.08	40.43	40.83
7845	NASDAQ	SKYW	Fri, Jul 21, 2023	41.83	42.17	40.97	41.07
7844	NASDAQ	SKYW	Thu, Jul 20, 2023	42.15	42.15	41.25	41.51
7843	NASDAQ	SKYW	Wed, Jul 19, 2023	42.00	42.39	41.60	42.37
7842	NASDAQ	SKYW	Tue, Jul 18, 2023	40.65	42.00	40.47	41.87
7841	NASDAQ	SKYW	Mon, Jul 17, 2023	40.43	40.83	40.22	40.45
7840	NASDAQ	SKYW	Fri, Jul 14, 2023	41.41	41.41	39.97	40.43
7839	NASDAQ	SKYW	Thu, Jul 13, 2023	41.68	41.80	41.10	41.47
7838	NASDAQ	SKYW	Wed, Jul 12, 2023	42.22	42.46	40.99	41.12
7837	NASDAQ	SKYW	Tue, Jul 11, 2023	42.49	42.56	41.06	41.75
7836	NASDAQ	SKYW	Mon, Jul 10, 2023	40.74	42.21	40.73	42.19
7835	NASDAQ	SKYW	Fri, Jul 7, 2023	39.98	41.44	39.96	40.86
7834	NASDAQ	SKYW	Thu, Jul 6, 2023	39.42	39.99	39.08	39.66
7833	NASDAQ	SKYW	Wed, Jul 5, 2023	40.39	40.84	39.76	40.16
7832	NASDAQ	SKYW	Mon, Jul 3, 2023	40.37	40.98	40.34	40.88
7831	NASDAQ	SKYW	Fri, Jun 30, 2023	40.85	41.15	40.19	40.72
7830	NASDAQ	SKYW	Thu, Jun 29, 2023	39.80	40.76	39.78	40.38
7829	NASDAQ	SKYW	Wed, Jun 28, 2023	39.04	39.74	38.90	39.65
7828	NASDAQ	SKYW	Tue, Jun 27, 2023	39.11	40.05	39.08	39.17
7827	NASDAQ	SKYW	Mon, Jun 26, 2023	39.76	40.33	38.74	38.91
7826	NASDAQ	SKYW	Fri, Jun 23, 2023	38.83	39.73	38.81	39.57
7825	NASDAQ	SKYW	Thu, Jun 22, 2023	39.29	39.67	39.18	39.60
7824	NASDAQ	SKYW	Wed, Jun 21, 2023	39.37	39.77	39.05	39.64
7823	NASDAQ	SKYW	Tue, Jun 20, 2023	38.49	39.40	38.28	39.37
7822	NASDAQ	SKYW	Fri, Jun 16, 2023	38.75	39.17	38.38	38.69
7821	NASDAQ	SKYW	Thu, Jun 15, 2023	37.72	40.02	37.68	38.57
7820	NASDAQ	SKYW	Wed, Jun 14, 2023	37.38	37.92	36.58	36.90
7819	NASDAQ	SKYW	Tue, Jun 13, 2023	35.63	37.89	35.51	37.32
7818	NASDAQ	SKYW	Mon, Jun 12, 2023	34.03	35.46	33.98	35.29
7817	NASDAQ	SKYW	Fri, Jun 9, 2023	34.17	34.20	33.32	33.97
7816	NASDAQ	SKYW	Thu, Jun 8, 2023	33.74	34.30	33.54	34.05
7815	NASDAQ	SKYW	Wed, Jun 7, 2023	34.30	34.42	33.63	34.05
7814	NASDAQ	SKYW	Tue, Jun 6, 2023	33.03	34.25	32.96	34.06
7813	NASDAQ	SKYW	Mon, Jun 5, 2023	31.94	33.30	31.93	33.23
7812	NASDAQ	SKYW	Fri, Jun 2, 2023	31.66	33.18	31.54	32.36
7811	NASDAQ	SKYW	Thu, Jun 1, 2023	29.82	31.40	29.63	31.31
7810	NASDAQ	SKYW	Wed, May 31, 2023	30.51	30.60	29.50	29.91
7809	NASDAQ	SKYW	Tue, May 30, 2023	30.63	31.01	30.26	30.33
7808	NASDAQ	SKYW	Fri, May 26, 2023	29.36	30.59	29.35	30.38
7807	NASDAQ	SKYW	Thu, May 25, 2023	28.60	29.20	28.55	29.14
7806	NASDAQ	SKYW	Wed, May 24, 2023	28.34	28.70	28.07	28.62
7805	NASDAQ	SKYW	Tue, May 23, 2023	28.34	29.11	28.33	28.63
7804	NASDAQ	SKYW	Mon, May 22, 2023	28.60	28.78	28.31	28.52
7803	NASDAQ	SKYW	Fri, May 19, 2023	28.77	28.83	28.38	28.53
7802	NASDAQ	SKYW	Thu, May 18, 2023	28.00	28.73	27.95	28.60
7801	NASDAQ	SKYW	Wed, May 17, 2023	27.00	28.36	26.93	28.25
7800	NASDAQ	SKYW	Tue, May 16, 2023	26.29	27.02	26.11	26.63
7799	NASDAQ	SKYW	Mon, May 15, 2023	26.21	26.64	26.16	26.59
7798	NASDAQ	SKYW	Fri, May 12, 2023	26.09	26.36	25.82	26.10
7797	NASDAQ	SKYW	Thu, May 11, 2023	26.34	26.47	25.79	25.84
7796	NASDAQ	SKYW	Wed, May 10, 2023	27.42	27.45	26.21	26.44
7795	NASDAQ	SKYW	Tue, May 9, 2023	27.21	27.36	26.88	26.94
7794	NASDAQ	SKYW	Mon, May 8, 2023	28.08	28.13	27.27	27.36
7793	NASDAQ	SKYW	Fri, May 5, 2023	27.61	28.48	27.53	28.06
7792	NASDAQ	SKYW	Thu, May 4, 2023	28.01	28.29	26.98	27.18
7791	NASDAQ	SKYW	Wed, May 3, 2023	27.61	28.77	27.51	28.45
7790	NASDAQ	SKYW	Tue, May 2, 2023	27.68	27.77	26.81	27.41
7789	NASDAQ	SKYW	Mon, May 1, 2023	28.22	28.41	27.55	27.62
7788	NASDAQ	SKYW	Fri, Apr 28, 2023	24.65	29.31	24.38	28.30
7787	NASDAQ	SKYW	Thu, Apr 27, 2023	23.99	24.55	23.60	24.07
7786	NASDAQ	SKYW	Wed, Apr 26, 2023	23.53	24.06	23.51	23.66
7785	NASDAQ	SKYW	Tue, Apr 25, 2023	23.74	23.91	23.37	23.56
7784	NASDAQ	SKYW	Mon, Apr 24, 2023	24.26	24.46	23.93	24.07
7783	NASDAQ	SKYW	Fri, Apr 21, 2023	24.14	24.32	24.02	24.21
7782	NASDAQ	SKYW	Thu, Apr 20, 2023	23.81	24.34	23.81	24.20
7781	NASDAQ	SKYW	Wed, Apr 19, 2023	23.47	24.25	23.47	24.19
7780	NASDAQ	SKYW	Tue, Apr 18, 2023	23.93	23.97	23.59	23.73
7779	NASDAQ	SKYW	Mon, Apr 17, 2023	23.72	24.01	23.72	23.87
7778	NASDAQ	SKYW	Fri, Apr 14, 2023	23.71	23.99	23.42	23.65
7777	NASDAQ	SKYW	Thu, Apr 13, 2023	23.48	23.88	23.24	23.69
7776	NASDAQ	SKYW	Wed, Apr 12, 2023	23.47	23.68	22.78	23.23
7775	NASDAQ	SKYW	Tue, Apr 11, 2023	22.86	23.75	22.86	23.40
7774	NASDAQ	SKYW	Mon, Apr 10, 2023	22.62	22.97	22.47	22.81
7773	NASDAQ	SKYW	Thu, Apr 6, 2023	22.30	22.63	22.18	22.47
7772	NASDAQ	SKYW	Wed, Apr 5, 2023	22.04	22.32	21.85	22.15
7771	NASDAQ	SKYW	Tue, Apr 4, 2023	22.21	22.37	21.87	22.18
7770	NASDAQ	SKYW	Mon, Apr 3, 2023	22.00	22.25	21.50	22.10
7769	NASDAQ	SKYW	Fri, Mar 31, 2023	21.52	22.36	21.49	22.17
7768	NASDAQ	SKYW	Thu, Mar 30, 2023	20.92	21.63	20.92	21.46
7767	NASDAQ	SKYW	Wed, Mar 29, 2023	20.66	21.01	20.60	20.84
7766	NASDAQ	SKYW	Tue, Mar 28, 2023	19.71	20.53	19.69	20.38
7765	NASDAQ	SKYW	Mon, Mar 27, 2023	19.11	19.98	19.11	19.85
7764	NASDAQ	SKYW	Fri, Mar 24, 2023	18.14	18.94	17.84	18.80
7763	NASDAQ	SKYW	Thu, Mar 23, 2023	18.41	19.09	18.20	18.39
7762	NASDAQ	SKYW	Wed, Mar 22, 2023	18.67	18.94	18.21	18.23
7761	NASDAQ	SKYW	Tue, Mar 21, 2023	18.74	19.20	18.63	18.65
7760	NASDAQ	SKYW	Mon, Mar 20, 2023	17.88	18.56	17.88	18.33
7759	NASDAQ	SKYW	Fri, Mar 17, 2023	18.26	18.40	17.85	17.89
7758	NASDAQ	SKYW	Thu, Mar 16, 2023	18.22	18.69	17.93	18.45
7757	NASDAQ	SKYW	Wed, Mar 15, 2023	18.99	19.19	18.13	18.39
7756	NASDAQ	SKYW	Tue, Mar 14, 2023	19.53	20.06	19.33	19.70
7755	NASDAQ	SKYW	Mon, Mar 13, 2023	19.05	19.65	18.83	19.06
7754	NASDAQ	SKYW	Fri, Mar 10, 2023	20.40	20.43	19.43	19.49
7753	NASDAQ	SKYW	Thu, Mar 9, 2023	21.05	21.58	20.23	20.24
7752	NASDAQ	SKYW	Wed, Mar 8, 2023	21.03	21.22	20.74	21.18
7751	NASDAQ	SKYW	Tue, Mar 7, 2023	20.23	20.98	20.10	20.98
7750	NASDAQ	SKYW	Mon, Mar 6, 2023	20.98	21.05	20.11	20.15
7749	NASDAQ	SKYW	Fri, Mar 3, 2023	20.74	20.99	20.56	20.83
7748	NASDAQ	SKYW	Thu, Mar 2, 2023	19.09	20.62	19.09	20.50
7747	NASDAQ	SKYW	Wed, Mar 1, 2023	19.00	19.53	18.95	19.28
7746	NASDAQ	SKYW	Tue, Feb 28, 2023	18.92	19.35	18.69	19.07
7745	NASDAQ	SKYW	Mon, Feb 27, 2023	19.27	19.56	18.00	18.99
7744	NASDAQ	SKYW	Fri, Feb 24, 2023	19.59	20.05	19.20	19.79
7743	NASDAQ	SKYW	Thu, Feb 23, 2023	19.67	20.11	19.59	20.05
7742	NASDAQ	SKYW	Wed, Feb 22, 2023	19.37	19.89	19.31	19.50
7741	NASDAQ	SKYW	Tue, Feb 21, 2023	20.20	20.33	19.32	19.35
7740	NASDAQ	SKYW	Fri, Feb 17, 2023	20.25	20.69	19.93	20.48
7739	NASDAQ	SKYW	Thu, Feb 16, 2023	20.38	20.66	20.10	20.21
7738	NASDAQ	SKYW	Wed, Feb 15, 2023	20.51	20.92	20.40	20.68
7737	NASDAQ	SKYW	Tue, Feb 14, 2023	19.38	20.66	19.25	20.51
7736	NASDAQ	SKYW	Mon, Feb 13, 2023	19.00	19.67	18.79	19.52
7735	NASDAQ	SKYW	Fri, Feb 10, 2023	19.17	19.40	18.56	19.00
7734	NASDAQ	SKYW	Thu, Feb 9, 2023	19.43	19.99	19.05	19.11
7733	NASDAQ	SKYW	Wed, Feb 8, 2023	18.64	19.28	18.52	19.17
7732	NASDAQ	SKYW	Tue, Feb 7, 2023	18.41	18.87	18.15	18.65
7731	NASDAQ	SKYW	Mon, Feb 6, 2023	18.27	18.65	18.00	18.49
7730	NASDAQ	SKYW	Fri, Feb 3, 2023	18.70	19.01	16.59	18.53
7729	NASDAQ	SKYW	Thu, Feb 2, 2023	20.70	22.18	20.70	21.89
7728	NASDAQ	SKYW	Wed, Feb 1, 2023	20.64	20.70	19.74	20.41
7727	NASDAQ	SKYW	Tue, Jan 31, 2023	19.99	20.81	19.99	20.76
7726	NASDAQ	SKYW	Mon, Jan 30, 2023	20.20	20.44	19.91	19.95
7725	NASDAQ	SKYW	Fri, Jan 27, 2023	19.95	20.36	19.90	20.26
7724	NASDAQ	SKYW	Thu, Jan 26, 2023	19.91	20.01	19.43	20.00
7723	NASDAQ	SKYW	Wed, Jan 25, 2023	19.72	19.87	19.38	19.86
7722	NASDAQ	SKYW	Tue, Jan 24, 2023	19.91	20.25	19.77	19.79
7721	NASDAQ	SKYW	Mon, Jan 23, 2023	19.66	20.16	19.52	20.05
7720	NASDAQ	SKYW	Fri, Jan 20, 2023	19.70	19.73	19.37	19.59
7719	NASDAQ	SKYW	Thu, Jan 19, 2023	19.27	19.54	18.96	19.52
7718	NASDAQ	SKYW	Wed, Jan 18, 2023	20.06	20.45	19.43	19.48
7717	NASDAQ	SKYW	Tue, Jan 17, 2023	20.25	20.31	19.46	19.75
7716	NASDAQ	SKYW	Fri, Jan 13, 2023	19.28	20.73	19.28	20.40
7715	NASDAQ	SKYW	Thu, Jan 12, 2023	19.69	20.00	19.34	20.00
7714	NASDAQ	SKYW	Wed, Jan 11, 2023	18.98	19.33	18.91	19.30
7713	NASDAQ	SKYW	Tue, Jan 10, 2023	18.60	19.02	18.36	19.01
7712	NASDAQ	SKYW	Mon, Jan 9, 2023	18.24	18.83	18.24	18.58
7711	NASDAQ	SKYW	Fri, Jan 6, 2023	17.69	18.38	17.60	18.28
7710	NASDAQ	SKYW	Thu, Jan 5, 2023	17.27	17.61	17.01	17.58
7709	NASDAQ	SKYW	Wed, Jan 4, 2023	16.59	17.40	16.59	17.36
7708	NASDAQ	SKYW	Tue, Jan 3, 2023	16.79	16.87	16.15	16.43
7707	NASDAQ	SKYW	Fri, Dec 30, 2022	15.77	16.89	15.64	16.51
7706	NASDAQ	SKYW	Thu, Dec 29, 2022	14.86	16.00	14.76	15.95
7705	NASDAQ	SKYW	Wed, Dec 28, 2022	15.30	15.40	14.82	14.87
7704	NASDAQ	SKYW	Tue, Dec 27, 2022	15.41	15.41	15.09	15.29
7703	NASDAQ	SKYW	Fri, Dec 23, 2022	15.58	15.76	15.41	15.60
7702	NASDAQ	SKYW	Thu, Dec 22, 2022	15.53	15.63	14.95	15.62
7701	NASDAQ	SKYW	Wed, Dec 21, 2022	15.93	16.14	15.48	15.67
7700	NASDAQ	SKYW	Tue, Dec 20, 2022	16.12	16.29	15.81	15.82
7699	NASDAQ	SKYW	Mon, Dec 19, 2022	16.66	16.82	16.06	16.23
7698	NASDAQ	SKYW	Fri, Dec 16, 2022	17.32	17.56	16.41	16.65
7697	NASDAQ	SKYW	Thu, Dec 15, 2022	18.57	18.60	18.01	18.05
7696	NASDAQ	SKYW	Wed, Dec 14, 2022	18.64	19.11	18.51	18.80
7695	NASDAQ	SKYW	Tue, Dec 13, 2022	18.93	19.22	18.41	18.47
7694	NASDAQ	SKYW	Mon, Dec 12, 2022	18.20	18.65	18.09	18.60
7693	NASDAQ	SKYW	Fri, Dec 9, 2022	17.73	18.39	17.73	18.17
7692	NASDAQ	SKYW	Thu, Dec 8, 2022	18.17	18.36	17.63	17.89
7691	NASDAQ	SKYW	Wed, Dec 7, 2022	18.35	18.39	17.70	18.01
7690	NASDAQ	SKYW	Tue, Dec 6, 2022	18.33	18.70	18.27	18.48
7689	NASDAQ	SKYW	Mon, Dec 5, 2022	18.25	18.35	18.02	18.33
7688	NASDAQ	SKYW	Fri, Dec 2, 2022	17.84	18.22	17.67	18.12
7687	NASDAQ	SKYW	Thu, Dec 1, 2022	18.59	18.72	17.95	18.07
7686	NASDAQ	SKYW	Wed, Nov 30, 2022	18.38	18.50	18.06	18.45
7685	NASDAQ	SKYW	Tue, Nov 29, 2022	17.90	18.44	17.90	18.33
7684	NASDAQ	SKYW	Mon, Nov 28, 2022	17.91	18.08	17.70	17.91
7683	NASDAQ	SKYW	Fri, Nov 25, 2022	17.69	18.07	17.69	18.07
7682	NASDAQ	SKYW	Wed, Nov 23, 2022	17.48	17.81	17.34	17.75
7681	NASDAQ	SKYW	Tue, Nov 22, 2022	17.84	17.84	17.39	17.45
7680	NASDAQ	SKYW	Mon, Nov 21, 2022	17.86	18.16	17.51	17.75
7679	NASDAQ	SKYW	Fri, Nov 18, 2022	17.79	18.00	17.66	17.89
7678	NASDAQ	SKYW	Thu, Nov 17, 2022	17.18	17.48	17.11	17.36
7677	NASDAQ	SKYW	Wed, Nov 16, 2022	17.66	17.68	17.45	17.51
7676	NASDAQ	SKYW	Tue, Nov 15, 2022	18.24	18.56	17.82	17.92
7675	NASDAQ	SKYW	Mon, Nov 14, 2022	17.85	18.47	17.68	17.92
7674	NASDAQ	SKYW	Fri, Nov 11, 2022	18.17	18.39	17.89	18.18
7673	NASDAQ	SKYW	Thu, Nov 10, 2022	17.50	18.13	17.40	17.92
7672	NASDAQ	SKYW	Wed, Nov 9, 2022	16.79	17.18	16.61	16.87
7671	NASDAQ	SKYW	Tue, Nov 8, 2022	17.79	17.93	17.00	17.01
7670	NASDAQ	SKYW	Mon, Nov 7, 2022	17.72	17.85	17.39	17.77
7669	NASDAQ	SKYW	Fri, Nov 4, 2022	17.53	17.74	17.21	17.54
7668	NASDAQ	SKYW	Thu, Nov 3, 2022	17.04	17.41	16.60	17.21
7667	NASDAQ	SKYW	Wed, Nov 2, 2022	17.56	17.81	17.23	17.24
7666	NASDAQ	SKYW	Tue, Nov 1, 2022	17.97	18.03	17.62	17.73
7665	NASDAQ	SKYW	Mon, Oct 31, 2022	17.77	17.93	17.35	17.68
7664	NASDAQ	SKYW	Fri, Oct 28, 2022	18.84	18.90	16.71	17.69
7663	NASDAQ	SKYW	Thu, Oct 27, 2022	18.76	19.24	18.64	18.78
7662	NASDAQ	SKYW	Wed, Oct 26, 2022	18.57	19.06	18.36	18.44
7661	NASDAQ	SKYW	Tue, Oct 25, 2022	17.96	18.74	17.80	18.63
7660	NASDAQ	SKYW	Mon, Oct 24, 2022	17.72	18.19	17.52	18.08
7659	NASDAQ	SKYW	Fri, Oct 21, 2022	17.54	17.93	17.39	17.67
7658	NASDAQ	SKYW	Thu, Oct 20, 2022	17.55	17.94	17.46	17.54
7657	NASDAQ	SKYW	Wed, Oct 19, 2022	18.57	18.68	17.50	17.65
7656	NASDAQ	SKYW	Tue, Oct 18, 2022	18.27	18.50	17.91	18.24
7655	NASDAQ	SKYW	Mon, Oct 17, 2022	18.24	18.27	17.74	17.82
7654	NASDAQ	SKYW	Fri, Oct 14, 2022	18.06	18.29	17.64	17.80
7653	NASDAQ	SKYW	Thu, Oct 13, 2022	17.62	18.08	17.17	17.74
7652	NASDAQ	SKYW	Wed, Oct 12, 2022	17.30	17.78	17.02	17.66
7651	NASDAQ	SKYW	Tue, Oct 11, 2022	17.80	18.02	17.23	17.39
7650	NASDAQ	SKYW	Mon, Oct 10, 2022	17.42	17.71	17.28	17.45
7649	NASDAQ	SKYW	Fri, Oct 7, 2022	17.36	17.48	17.01	17.30
7648	NASDAQ	SKYW	Thu, Oct 6, 2022	17.36	17.74	17.36	17.69
7647	NASDAQ	SKYW	Wed, Oct 5, 2022	16.95	17.64	16.95	17.57
7646	NASDAQ	SKYW	Tue, Oct 4, 2022	17.10	17.63	17.01	17.56
7645	NASDAQ	SKYW	Mon, Oct 3, 2022	16.39	16.71	16.03	16.47
7644	NASDAQ	SKYW	Fri, Sep 30, 2022	16.40	16.65	16.24	16.26
7643	NASDAQ	SKYW	Thu, Sep 29, 2022	16.50	16.65	16.06	16.45
7642	NASDAQ	SKYW	Wed, Sep 28, 2022	16.43	17.00	16.24	16.88
7641	NASDAQ	SKYW	Tue, Sep 27, 2022	16.11	16.71	16.03	16.41
7640	NASDAQ	SKYW	Mon, Sep 26, 2022	16.35	16.67	15.83	15.83
7639	NASDAQ	SKYW	Fri, Sep 23, 2022	16.52	16.74	16.03	16.51
7638	NASDAQ	SKYW	Thu, Sep 22, 2022	16.90	16.94	16.50	16.78
7637	NASDAQ	SKYW	Wed, Sep 21, 2022	17.58	17.64	16.79	16.94
7636	NASDAQ	SKYW	Tue, Sep 20, 2022	17.85	17.86	17.26	17.71
7635	NASDAQ	SKYW	Mon, Sep 19, 2022	17.56	18.20	17.56	17.98
7634	NASDAQ	SKYW	Fri, Sep 16, 2022	18.17	18.43	17.65	17.80
7633	NASDAQ	SKYW	Thu, Sep 15, 2022	18.94	19.40	18.60	18.60
7632	NASDAQ	SKYW	Wed, Sep 14, 2022	19.07	19.14	18.12	19.12
7631	NASDAQ	SKYW	Tue, Sep 13, 2022	19.87	19.89	19.02	19.14
7630	NASDAQ	SKYW	Mon, Sep 12, 2022	20.34	20.87	20.20	20.49
7629	NASDAQ	SKYW	Fri, Sep 9, 2022	20.32	20.56	20.06	20.15
7628	NASDAQ	SKYW	Thu, Sep 8, 2022	20.09	20.39	19.74	20.14
7627	NASDAQ	SKYW	Wed, Sep 7, 2022	20.63	21.33	20.42	21.23
7626	NASDAQ	SKYW	Tue, Sep 6, 2022	21.02	21.12	20.00	20.65
7625	NASDAQ	SKYW	Fri, Sep 2, 2022	21.17	21.61	20.77	20.83
7624	NASDAQ	SKYW	Thu, Sep 1, 2022	21.09	21.20	20.58	21.17
7623	NASDAQ	SKYW	Wed, Aug 31, 2022	22.02	22.15	21.24	21.29
7622	NASDAQ	SKYW	Tue, Aug 30, 2022	21.82	22.00	21.44	21.76
7621	NASDAQ	SKYW	Mon, Aug 29, 2022	21.50	21.72	21.29	21.56
7620	NASDAQ	SKYW	Fri, Aug 26, 2022	22.34	22.49	21.57	21.79
7619	NASDAQ	SKYW	Thu, Aug 25, 2022	21.46	22.52	21.37	22.12
7618	NASDAQ	SKYW	Wed, Aug 24, 2022	21.35	21.63	21.11	21.41
7617	NASDAQ	SKYW	Tue, Aug 23, 2022	21.48	21.76	21.05	21.32
7616	NASDAQ	SKYW	Mon, Aug 22, 2022	21.76	21.76	20.92	21.40
7615	NASDAQ	SKYW	Fri, Aug 19, 2022	22.73	22.92	21.89	22.18
7614	NASDAQ	SKYW	Thu, Aug 18, 2022	23.43	23.48	23.04	23.30
7613	NASDAQ	SKYW	Wed, Aug 17, 2022	24.22	24.22	23.32	23.43
7612	NASDAQ	SKYW	Tue, Aug 16, 2022	24.48	24.76	24.16	24.64
7611	NASDAQ	SKYW	Mon, Aug 15, 2022	24.06	24.62	24.02	24.50
7610	NASDAQ	SKYW	Fri, Aug 12, 2022	24.00	24.22	23.56	24.11
7609	NASDAQ	SKYW	Thu, Aug 11, 2022	24.15	24.51	23.58	23.66
7608	NASDAQ	SKYW	Wed, Aug 10, 2022	23.60	24.21	23.39	23.70
7607	NASDAQ	SKYW	Tue, Aug 9, 2022	24.38	24.48	22.70	22.94
7606	NASDAQ	SKYW	Mon, Aug 8, 2022	24.67	25.03	24.16	24.56
7605	NASDAQ	SKYW	Fri, Aug 5, 2022	24.25	24.67	24.17	24.39
7604	NASDAQ	SKYW	Thu, Aug 4, 2022	25.15	25.49	24.60	24.67
7603	NASDAQ	SKYW	Wed, Aug 3, 2022	24.25	25.07	24.07	24.98
7602	NASDAQ	SKYW	Tue, Aug 2, 2022	24.01	24.42	23.50	24.05
7601	NASDAQ	SKYW	Mon, Aug 1, 2022	23.89	24.68	23.68	24.37
7600	NASDAQ	SKYW	Fri, Jul 29, 2022	24.00	24.90	23.82	24.15
7599	NASDAQ	SKYW	Thu, Jul 28, 2022	21.91	22.59	21.65	22.52
7598	NASDAQ	SKYW	Wed, Jul 27, 2022	21.56	22.26	21.30	22.14
7597	NASDAQ	SKYW	Tue, Jul 26, 2022	21.52	21.63	21.13	21.17
7596	NASDAQ	SKYW	Mon, Jul 25, 2022	21.81	21.81	21.30	21.75
7595	NASDAQ	SKYW	Fri, Jul 22, 2022	21.94	21.99	21.32	21.57
7594	NASDAQ	SKYW	Thu, Jul 21, 2022	22.31	22.31	21.45	21.85
7593	NASDAQ	SKYW	Wed, Jul 20, 2022	22.62	22.97	22.34	22.76
7592	NASDAQ	SKYW	Tue, Jul 19, 2022	22.28	22.72	22.28	22.53
7591	NASDAQ	SKYW	Mon, Jul 18, 2022	22.03	22.43	21.64	21.74
7590	NASDAQ	SKYW	Fri, Jul 15, 2022	21.91	21.91	21.23	21.66
7589	NASDAQ	SKYW	Thu, Jul 14, 2022	21.18	21.73	20.95	21.35
7588	NASDAQ	SKYW	Wed, Jul 13, 2022	21.02	21.68	20.83	21.62
7587	NASDAQ	SKYW	Tue, Jul 12, 2022	20.79	22.03	20.79	21.71
7586	NASDAQ	SKYW	Mon, Jul 11, 2022	20.93	21.05	20.51	20.79
7585	NASDAQ	SKYW	Fri, Jul 8, 2022	21.26	21.67	20.86	21.20
7584	NASDAQ	SKYW	Thu, Jul 7, 2022	21.51	21.75	21.23	21.29
7583	NASDAQ	SKYW	Wed, Jul 6, 2022	21.73	22.12	21.05	21.26
7582	NASDAQ	SKYW	Tue, Jul 5, 2022	21.06	22.08	20.81	21.95
7581	NASDAQ	SKYW	Fri, Jul 1, 2022	21.35	22.10	21.08	22.01
7580	NASDAQ	SKYW	Thu, Jun 30, 2022	20.60	21.30	20.21	21.25
7579	NASDAQ	SKYW	Wed, Jun 29, 2022	21.29	21.37	20.67	21.13
7578	NASDAQ	SKYW	Tue, Jun 28, 2022	22.21	23.08	21.47	21.49
7577	NASDAQ	SKYW	Mon, Jun 27, 2022	22.46	22.58	21.75	21.80
7576	NASDAQ	SKYW	Fri, Jun 24, 2022	21.05	22.81	21.05	22.42
7575	NASDAQ	SKYW	Thu, Jun 23, 2022	21.00	21.48	20.64	21.02
7574	NASDAQ	SKYW	Wed, Jun 22, 2022	20.54	21.44	20.38	21.21
7573	NASDAQ	SKYW	Tue, Jun 21, 2022	21.51	21.70	20.79	20.87
7572	NASDAQ	SKYW	Fri, Jun 17, 2022	20.52	21.26	20.06	21.10
7571	NASDAQ	SKYW	Thu, Jun 16, 2022	21.40	21.40	20.26	20.36
7570	NASDAQ	SKYW	Wed, Jun 15, 2022	22.25	22.81	22.03	22.30
7569	NASDAQ	SKYW	Tue, Jun 14, 2022	22.25	22.25	21.38	21.87
7568	NASDAQ	SKYW	Mon, Jun 13, 2022	22.70	22.86	21.81	21.96
7567	NASDAQ	SKYW	Fri, Jun 10, 2022	24.46	24.87	23.27	23.55
7566	NASDAQ	SKYW	Thu, Jun 9, 2022	26.08	26.13	25.07	25.08
7565	NASDAQ	SKYW	Wed, Jun 8, 2022	26.57	27.10	26.20	26.29
7564	NASDAQ	SKYW	Tue, Jun 7, 2022	26.19	27.27	26.19	27.20
7563	NASDAQ	SKYW	Mon, Jun 6, 2022	27.03	27.20	26.43	26.77
7562	NASDAQ	SKYW	Fri, Jun 3, 2022	26.06	26.50	25.68	26.37
7561	NASDAQ	SKYW	Thu, Jun 2, 2022	26.74	27.18	26.38	26.48
7560	NASDAQ	SKYW	Wed, Jun 1, 2022	27.37	27.54	26.00	26.83
7559	NASDAQ	SKYW	Tue, May 31, 2022	25.97	27.08	25.68	26.96
7558	NASDAQ	SKYW	Fri, May 27, 2022	25.47	26.85	25.46	26.55
7557	NASDAQ	SKYW	Thu, May 26, 2022	24.33	25.47	24.33	25.11
7556	NASDAQ	SKYW	Wed, May 25, 2022	23.61	24.28	23.50	24.07
7555	NASDAQ	SKYW	Tue, May 24, 2022	24.72	24.75	23.39	23.72
7554	NASDAQ	SKYW	Mon, May 23, 2022	25.44	25.76	24.47	25.16
7553	NASDAQ	SKYW	Fri, May 20, 2022	26.32	26.38	24.59	25.04
7552	NASDAQ	SKYW	Thu, May 19, 2022	25.96	26.75	25.82	25.98
7551	NASDAQ	SKYW	Wed, May 18, 2022	26.88	27.67	26.30	26.35
7550	NASDAQ	SKYW	Tue, May 17, 2022	26.64	27.21	26.44	27.15
7549	NASDAQ	SKYW	Mon, May 16, 2022	26.33	26.50	25.62	25.72
7548	NASDAQ	SKYW	Fri, May 13, 2022	26.00	26.67	25.25	26.24
7547	NASDAQ	SKYW	Thu, May 12, 2022	25.93	26.10	24.93	25.58
7546	NASDAQ	SKYW	Wed, May 11, 2022	26.37	27.19	25.83	26.21
7545	NASDAQ	SKYW	Tue, May 10, 2022	26.00	26.51	25.11	26.25
7544	NASDAQ	SKYW	Mon, May 9, 2022	26.42	26.88	25.45	25.59
7543	NASDAQ	SKYW	Fri, May 6, 2022	27.83	28.00	26.54	26.92
7542	NASDAQ	SKYW	Thu, May 5, 2022	28.25	28.60	27.72	27.97
7541	NASDAQ	SKYW	Wed, May 4, 2022	28.25	28.84	27.85	28.77
7540	NASDAQ	SKYW	Tue, May 3, 2022	29.25	29.41	28.44	28.58
7539	NASDAQ	SKYW	Mon, May 2, 2022	29.10	29.69	28.19	29.01
7538	NASDAQ	SKYW	Fri, Apr 29, 2022	28.63	30.40	28.38	29.15
7537	NASDAQ	SKYW	Thu, Apr 28, 2022	29.07	29.21	27.67	29.14
7536	NASDAQ	SKYW	Wed, Apr 27, 2022	28.09	29.11	27.37	28.45
7535	NASDAQ	SKYW	Tue, Apr 26, 2022	30.46	30.46	29.23	29.69
7534	NASDAQ	SKYW	Mon, Apr 25, 2022	30.70	31.16	30.00	31.04
7533	NASDAQ	SKYW	Fri, Apr 22, 2022	32.30	32.63	31.00	31.16
7532	NASDAQ	SKYW	Thu, Apr 21, 2022	32.35	33.35	32.18	32.43
7531	NASDAQ	SKYW	Wed, Apr 20, 2022	31.00	31.34	30.52	30.79
7530	NASDAQ	SKYW	Tue, Apr 19, 2022	29.54	30.70	29.53	30.54
7529	NASDAQ	SKYW	Mon, Apr 18, 2022	29.02	29.61	28.86	29.28
7528	NASDAQ	SKYW	Thu, Apr 14, 2022	29.67	30.69	29.23	29.51
7527	NASDAQ	SKYW	Wed, Apr 13, 2022	29.43	30.08	29.21	29.49
7526	NASDAQ	SKYW	Tue, Apr 12, 2022	28.42	28.82	27.95	28.58
7525	NASDAQ	SKYW	Mon, Apr 11, 2022	27.73	29.04	27.53	28.17
7524	NASDAQ	SKYW	Fri, Apr 8, 2022	28.25	28.40	27.65	27.72
7523	NASDAQ	SKYW	Thu, Apr 7, 2022	27.95	28.35	27.35	28.20
7522	NASDAQ	SKYW	Wed, Apr 6, 2022	27.92	28.44	27.21	28.03
7521	NASDAQ	SKYW	Tue, Apr 5, 2022	29.44	29.44	28.12	28.52
7520	NASDAQ	SKYW	Mon, Apr 4, 2022	28.80	29.07	28.47	28.86
7519	NASDAQ	SKYW	Fri, Apr 1, 2022	28.91	29.25	28.73	29.11
7518	NASDAQ	SKYW	Thu, Mar 31, 2022	28.75	29.23	28.53	28.85
7517	NASDAQ	SKYW	Wed, Mar 30, 2022	28.49	28.85	28.31	28.67
7516	NASDAQ	SKYW	Tue, Mar 29, 2022	29.31	30.59	28.87	28.96
7515	NASDAQ	SKYW	Mon, Mar 28, 2022	28.46	28.78	27.53	28.41
7514	NASDAQ	SKYW	Fri, Mar 25, 2022	28.27	28.92	28.01	28.18
7513	NASDAQ	SKYW	Thu, Mar 24, 2022	27.93	28.08	27.40	28.04
7512	NASDAQ	SKYW	Wed, Mar 23, 2022	27.91	28.09	27.52	27.62
7511	NASDAQ	SKYW	Tue, Mar 22, 2022	28.48	28.93	27.93	28.25
7510	NASDAQ	SKYW	Mon, Mar 21, 2022	27.92	27.97	27.02	27.66
7509	NASDAQ	SKYW	Fri, Mar 18, 2022	27.54	28.66	27.40	28.07
7508	NASDAQ	SKYW	Thu, Mar 17, 2022	27.07	28.26	26.51	28.22
7507	NASDAQ	SKYW	Wed, Mar 16, 2022	26.76	28.05	26.69	27.80
7506	NASDAQ	SKYW	Tue, Mar 15, 2022	26.12	26.61	25.27	25.98
7505	NASDAQ	SKYW	Mon, Mar 14, 2022	25.72	26.22	24.55	25.12
7504	NASDAQ	SKYW	Fri, Mar 11, 2022	25.85	25.87	24.60	25.33
7503	NASDAQ	SKYW	Thu, Mar 10, 2022	25.38	26.30	24.69	25.26
7502	NASDAQ	SKYW	Wed, Mar 9, 2022	26.94	27.43	25.74	26.15
7501	NASDAQ	SKYW	Tue, Mar 8, 2022	23.61	26.45	23.29	25.43
7500	NASDAQ	SKYW	Mon, Mar 7, 2022	25.12	25.30	22.78	22.96
7499	NASDAQ	SKYW	Fri, Mar 4, 2022	26.13	26.34	25.09	25.55
7498	NASDAQ	SKYW	Thu, Mar 3, 2022	27.83	28.18	26.42	26.80
7497	NASDAQ	SKYW	Wed, Mar 2, 2022	26.62	27.87	26.62	27.40
7496	NASDAQ	SKYW	Tue, Mar 1, 2022	27.79	27.90	25.85	26.12
7495	NASDAQ	SKYW	Mon, Feb 28, 2022	28.27	29.08	27.60	28.11
7494	NASDAQ	SKYW	Fri, Feb 25, 2022	28.86	29.29	28.15	28.99
7493	NASDAQ	SKYW	Thu, Feb 24, 2022	26.47	28.68	26.08	28.60
7492	NASDAQ	SKYW	Wed, Feb 23, 2022	29.14	29.34	27.73	27.85
7491	NASDAQ	SKYW	Tue, Feb 22, 2022	29.46	30.70	29.13	29.18
7490	NASDAQ	SKYW	Fri, Feb 18, 2022	30.67	31.00	29.64	30.05
7489	NASDAQ	SKYW	Thu, Feb 17, 2022	31.82	32.02	30.30	30.71
7488	NASDAQ	SKYW	Wed, Feb 16, 2022	32.50	32.77	31.90	32.34
7487	NASDAQ	SKYW	Tue, Feb 15, 2022	32.39	32.90	31.96	32.57
7486	NASDAQ	SKYW	Mon, Feb 14, 2022	32.06	33.05	31.19	31.45
7485	NASDAQ	SKYW	Fri, Feb 11, 2022	33.17	33.84	31.28	32.01
7484	NASDAQ	SKYW	Thu, Feb 10, 2022	32.72	34.19	32.37	32.86
7483	NASDAQ	SKYW	Wed, Feb 9, 2022	33.03	33.94	33.01	33.13
7482	NASDAQ	SKYW	Tue, Feb 8, 2022	32.00	33.09	31.33	32.76
7481	NASDAQ	SKYW	Mon, Feb 7, 2022	29.82	32.74	29.76	31.38
7480	NASDAQ	SKYW	Fri, Feb 4, 2022	34.07	34.90	29.11	29.47
7479	NASDAQ	SKYW	Thu, Feb 3, 2022	38.34	39.16	37.82	37.96
7478	NASDAQ	SKYW	Wed, Feb 2, 2022	39.75	39.75	37.87	38.77
7477	NASDAQ	SKYW	Tue, Feb 1, 2022	38.28	39.51	38.17	39.17
7476	NASDAQ	SKYW	Mon, Jan 31, 2022	36.55	38.32	36.50	38.15
7475	NASDAQ	SKYW	Fri, Jan 28, 2022	37.32	37.64	35.32	37.06
7474	NASDAQ	SKYW	Thu, Jan 27, 2022	38.28	39.89	36.79	37.48
7473	NASDAQ	SKYW	Wed, Jan 26, 2022	38.93	39.93	37.53	37.89
7472	NASDAQ	SKYW	Tue, Jan 25, 2022	37.70	38.87	37.13	38.39
7471	NASDAQ	SKYW	Mon, Jan 24, 2022	37.14	38.44	35.70	38.37
7470	NASDAQ	SKYW	Fri, Jan 21, 2022	39.36	40.05	37.92	38.18
7469	NASDAQ	SKYW	Thu, Jan 20, 2022	39.98	41.34	39.51	39.63
7468	NASDAQ	SKYW	Wed, Jan 19, 2022	40.93	41.15	40.19	40.28
7467	NASDAQ	SKYW	Tue, Jan 18, 2022	41.25	42.41	40.78	40.92
7466	NASDAQ	SKYW	Fri, Jan 14, 2022	41.15	41.76	40.55	41.63
7465	NASDAQ	SKYW	Thu, Jan 13, 2022	40.88	42.97	40.84	41.72
7464	NASDAQ	SKYW	Wed, Jan 12, 2022	41.47	41.50	40.19	40.21
7463	NASDAQ	SKYW	Tue, Jan 11, 2022	40.71	41.87	40.38	41.47
7462	NASDAQ	SKYW	Mon, Jan 10, 2022	41.97	41.97	40.13	41.00
7461	NASDAQ	SKYW	Fri, Jan 7, 2022	40.84	42.00	40.84	41.23
7460	NASDAQ	SKYW	Thu, Jan 6, 2022	41.13	41.91	40.52	40.80
7459	NASDAQ	SKYW	Wed, Jan 5, 2022	42.04	42.25	40.61	40.72
7458	NASDAQ	SKYW	Tue, Jan 4, 2022	41.26	42.36	40.73	41.83
7457	NASDAQ	SKYW	Mon, Jan 3, 2022	39.76	41.69	39.76	40.57
7456	NASDAQ	SKYW	Fri, Dec 31, 2021	39.34	39.82	39.00	39.30
7455	NASDAQ	SKYW	Thu, Dec 30, 2021	40.01	40.94	39.34	39.40
7454	NASDAQ	SKYW	Wed, Dec 29, 2021	40.30	40.79	39.44	40.08
7453	NASDAQ	SKYW	Tue, Dec 28, 2021	39.52	41.60	39.52	40.71
7452	NASDAQ	SKYW	Mon, Dec 27, 2021	40.24	41.38	39.90	40.84
7451	NASDAQ	SKYW	Thu, Dec 23, 2021	41.11	41.60	40.28	41.25
7450	NASDAQ	SKYW	Wed, Dec 22, 2021	40.56	40.88	39.65	40.40
7449	NASDAQ	SKYW	Tue, Dec 21, 2021	38.26	40.83	38.26	40.56
7448	NASDAQ	SKYW	Mon, Dec 20, 2021	36.94	38.00	36.35	37.66
7447	NASDAQ	SKYW	Fri, Dec 17, 2021	37.36	39.21	37.01	38.09
7446	NASDAQ	SKYW	Thu, Dec 16, 2021	38.57	38.98	36.75	37.24
7445	NASDAQ	SKYW	Wed, Dec 15, 2021	37.67	38.26	36.42	38.07
7444	NASDAQ	SKYW	Tue, Dec 14, 2021	39.20	40.76	38.93	39.49
7443	NASDAQ	SKYW	Mon, Dec 13, 2021	40.13	40.13	38.75	39.27
7442	NASDAQ	SKYW	Fri, Dec 10, 2021	41.35	41.38	39.70	40.89
7441	NASDAQ	SKYW	Thu, Dec 9, 2021	41.48	41.86	41.11	41.25
7440	NASDAQ	SKYW	Wed, Dec 8, 2021	42.26	43.67	41.73	42.24
7439	NASDAQ	SKYW	Tue, Dec 7, 2021	42.43	42.96	40.95	41.36
7438	NASDAQ	SKYW	Mon, Dec 6, 2021	39.69	43.27	39.68	41.65
7437	NASDAQ	SKYW	Fri, Dec 3, 2021	39.70	40.34	38.11	38.86
7436	NASDAQ	SKYW	Thu, Dec 2, 2021	38.13	40.44	38.00	39.91
7435	NASDAQ	SKYW	Wed, Dec 1, 2021	40.61	41.74	37.16	37.50
7434	NASDAQ	SKYW	Tue, Nov 30, 2021	39.97	40.35	38.24	39.17
7433	NASDAQ	SKYW	Mon, Nov 29, 2021	42.43	42.50	40.22	40.92
7432	NASDAQ	SKYW	Fri, Nov 26, 2021	42.04	42.21	39.16	41.06
7431	NASDAQ	SKYW	Wed, Nov 24, 2021	44.03	44.83	43.91	44.23
7430	NASDAQ	SKYW	Tue, Nov 23, 2021	44.56	45.56	44.27	44.55
7429	NASDAQ	SKYW	Mon, Nov 22, 2021	44.26	45.05	43.71	44.46
7428	NASDAQ	SKYW	Fri, Nov 19, 2021	44.52	44.61	43.24	43.65
7427	NASDAQ	SKYW	Thu, Nov 18, 2021	46.16	46.49	44.59	45.31
7426	NASDAQ	SKYW	Wed, Nov 17, 2021	46.00	46.35	45.14	45.98
7425	NASDAQ	SKYW	Tue, Nov 16, 2021	47.93	47.93	45.90	46.35
7424	NASDAQ	SKYW	Mon, Nov 15, 2021	48.60	48.60	47.50	47.82
7423	NASDAQ	SKYW	Fri, Nov 12, 2021	49.32	49.41	47.32	47.89
7422	NASDAQ	SKYW	Thu, Nov 11, 2021	49.41	50.03	48.94	49.21
7421	NASDAQ	SKYW	Wed, Nov 10, 2021	48.02	50.44	47.94	49.46
7420	NASDAQ	SKYW	Tue, Nov 9, 2021	49.82	50.58	48.77	49.92
7419	NASDAQ	SKYW	Mon, Nov 8, 2021	49.99	51.88	49.99	50.37
7418	NASDAQ	SKYW	Fri, Nov 5, 2021	47.06	50.17	46.95	49.35
7417	NASDAQ	SKYW	Thu, Nov 4, 2021	45.57	45.76	44.20	44.97
7416	NASDAQ	SKYW	Wed, Nov 3, 2021	44.15	45.90	43.92	45.30
7415	NASDAQ	SKYW	Tue, Nov 2, 2021	43.59	44.22	42.88	44.19
7414	NASDAQ	SKYW	Mon, Nov 1, 2021	43.27	44.21	42.07	43.69
7413	NASDAQ	SKYW	Fri, Oct 29, 2021	45.36	46.39	42.36	43.03
7412	NASDAQ	SKYW	Thu, Oct 28, 2021	46.05	46.38	45.29	46.02
7411	NASDAQ	SKYW	Wed, Oct 27, 2021	46.76	46.76	45.36	45.45
7410	NASDAQ	SKYW	Tue, Oct 26, 2021	47.46	47.86	46.37	46.76
7409	NASDAQ	SKYW	Mon, Oct 25, 2021	46.64	47.01	46.37	46.93
7408	NASDAQ	SKYW	Fri, Oct 22, 2021	47.22	47.62	46.52	46.64
7407	NASDAQ	SKYW	Thu, Oct 21, 2021	46.93	47.79	46.55	47.68
7406	NASDAQ	SKYW	Wed, Oct 20, 2021	47.78	48.21	46.39	46.93
7405	NASDAQ	SKYW	Tue, Oct 19, 2021	49.43	49.43	47.79	47.90
7404	NASDAQ	SKYW	Mon, Oct 18, 2021	49.04	49.88	48.61	48.74
7403	NASDAQ	SKYW	Fri, Oct 15, 2021	51.65	51.80	49.38	49.42
7402	NASDAQ	SKYW	Thu, Oct 14, 2021	50.44	50.56	49.97	50.13
7401	NASDAQ	SKYW	Wed, Oct 13, 2021	50.76	50.76	49.15	49.75
7400	NASDAQ	SKYW	Tue, Oct 12, 2021	50.94	51.50	50.44	51.25
7399	NASDAQ	SKYW	Mon, Oct 11, 2021	51.00	52.10	50.92	50.94
7398	NASDAQ	SKYW	Fri, Oct 8, 2021	51.16	51.59	50.15	51.45
7397	NASDAQ	SKYW	Thu, Oct 7, 2021	52.17	52.21	50.84	50.94
7396	NASDAQ	SKYW	Wed, Oct 6, 2021	50.90	51.73	50.06	51.73
7395	NASDAQ	SKYW	Tue, Oct 5, 2021	51.90	52.85	51.12	52.17
7394	NASDAQ	SKYW	Mon, Oct 4, 2021	52.37	53.05	51.68	51.98
7393	NASDAQ	SKYW	Fri, Oct 1, 2021	50.46	52.50	50.44	51.98
7392	NASDAQ	SKYW	Thu, Sep 30, 2021	49.55	50.45	49.31	49.34
7391	NASDAQ	SKYW	Wed, Sep 29, 2021	50.47	51.35	49.29	50.54
7390	NASDAQ	SKYW	Tue, Sep 28, 2021	51.02	51.71	50.04	50.16
7389	NASDAQ	SKYW	Mon, Sep 27, 2021	51.05	52.55	50.90	51.21
7388	NASDAQ	SKYW	Fri, Sep 24, 2021	48.58	50.36	48.54	50.07
7387	NASDAQ	SKYW	Thu, Sep 23, 2021	47.46	49.42	47.15	48.96
7386	NASDAQ	SKYW	Wed, Sep 22, 2021	45.97	47.85	45.97	47.12
7385	NASDAQ	SKYW	Tue, Sep 21, 2021	47.18	47.48	45.23	45.25
7384	NASDAQ	SKYW	Mon, Sep 20, 2021	45.68	46.91	45.16	46.73
7383	NASDAQ	SKYW	Fri, Sep 17, 2021	46.18	46.99	45.63	46.66
7382	NASDAQ	SKYW	Thu, Sep 16, 2021	45.66	46.53	45.31	45.90
7381	NASDAQ	SKYW	Wed, Sep 15, 2021	44.90	45.35	44.15	45.25
7380	NASDAQ	SKYW	Tue, Sep 14, 2021	46.23	46.23	44.73	45.10
7379	NASDAQ	SKYW	Mon, Sep 13, 2021	44.11	45.90	43.30	45.83
7378	NASDAQ	SKYW	Fri, Sep 10, 2021	45.76	45.76	43.10	43.30
7377	NASDAQ	SKYW	Thu, Sep 9, 2021	44.50	46.47	44.50	45.30
7376	NASDAQ	SKYW	Wed, Sep 8, 2021	45.79	46.32	44.47	44.59
7375	NASDAQ	SKYW	Tue, Sep 7, 2021	45.33	46.21	45.15	45.93
7374	NASDAQ	SKYW	Fri, Sep 3, 2021	45.95	46.46	45.16	45.62
7373	NASDAQ	SKYW	Thu, Sep 2, 2021	46.20	47.12	45.37	46.37
7372	NASDAQ	SKYW	Wed, Sep 1, 2021	46.31	46.82	45.25	46.05
7371	NASDAQ	SKYW	Tue, Aug 31, 2021	45.90	47.25	45.70	46.65
7370	NASDAQ	SKYW	Mon, Aug 30, 2021	48.67	48.84	46.11	46.16
7369	NASDAQ	SKYW	Fri, Aug 27, 2021	47.05	48.93	47.05	48.47
7368	NASDAQ	SKYW	Thu, Aug 26, 2021	47.56	47.74	46.75	47.03
7367	NASDAQ	SKYW	Wed, Aug 25, 2021	44.81	47.99	44.12	47.95
7366	NASDAQ	SKYW	Tue, Aug 24, 2021	41.99	43.99	41.77	43.94
7365	NASDAQ	SKYW	Mon, Aug 23, 2021	40.76	41.73	40.55	41.48
7364	NASDAQ	SKYW	Fri, Aug 20, 2021	39.16	40.22	39.16	40.11
7363	NASDAQ	SKYW	Thu, Aug 19, 2021	40.73	40.96	38.50	39.57
7362	NASDAQ	SKYW	Wed, Aug 18, 2021	41.85	42.60	41.21	41.23
7361	NASDAQ	SKYW	Tue, Aug 17, 2021	41.56	41.86	40.68	41.83
7360	NASDAQ	SKYW	Mon, Aug 16, 2021	41.41	42.26	40.65	42.25
7359	NASDAQ	SKYW	Fri, Aug 13, 2021	42.33	42.42	41.33	41.87
7358	NASDAQ	SKYW	Thu, Aug 12, 2021	42.71	42.90	41.40	42.18
7357	NASDAQ	SKYW	Wed, Aug 11, 2021	41.50	42.88	41.00	42.72
7356	NASDAQ	SKYW	Tue, Aug 10, 2021	40.37	42.20	40.23	41.71
7355	NASDAQ	SKYW	Mon, Aug 9, 2021	40.22	40.62	39.17	40.16
7354	NASDAQ	SKYW	Fri, Aug 6, 2021	41.72	42.07	40.61	41.13
7353	NASDAQ	SKYW	Thu, Aug 5, 2021	39.53	41.01	39.53	40.82
7352	NASDAQ	SKYW	Wed, Aug 4, 2021	39.17	39.94	38.95	39.27
7351	NASDAQ	SKYW	Tue, Aug 3, 2021	40.04	40.49	38.71	39.84
7350	NASDAQ	SKYW	Mon, Aug 2, 2021	41.02	42.37	39.85	40.03
7349	NASDAQ	SKYW	Fri, Jul 30, 2021	41.17	41.70	40.03	40.49
7348	NASDAQ	SKYW	Thu, Jul 29, 2021	41.53	41.90	40.43	41.57
7347	NASDAQ	SKYW	Wed, Jul 28, 2021	40.70	41.22	39.36	40.85
7346	NASDAQ	SKYW	Tue, Jul 27, 2021	40.21	40.79	39.70	40.14
7345	NASDAQ	SKYW	Mon, Jul 26, 2021	39.58	40.84	39.58	40.68
7344	NASDAQ	SKYW	Fri, Jul 23, 2021	40.10	40.46	39.19	39.39
7343	NASDAQ	SKYW	Thu, Jul 22, 2021	40.34	40.85	39.44	39.82
7342	NASDAQ	SKYW	Wed, Jul 21, 2021	40.27	41.74	40.21	40.75
7341	NASDAQ	SKYW	Tue, Jul 20, 2021	37.59	40.43	37.31	39.83
7340	NASDAQ	SKYW	Mon, Jul 19, 2021	38.00	38.58	36.35	37.18
7339	NASDAQ	SKYW	Fri, Jul 16, 2021	42.21	42.82	39.14	39.40
7338	NASDAQ	SKYW	Thu, Jul 15, 2021	41.28	42.03	40.97	41.65
7337	NASDAQ	SKYW	Wed, Jul 14, 2021	42.07	43.00	41.41	41.48
7336	NASDAQ	SKYW	Tue, Jul 13, 2021	42.17	42.50	41.16	41.41
7335	NASDAQ	SKYW	Mon, Jul 12, 2021	42.34	43.00	41.88	42.66
7334	NASDAQ	SKYW	Fri, Jul 9, 2021	42.06	43.07	41.42	42.76
7333	NASDAQ	SKYW	Thu, Jul 8, 2021	41.10	42.60	40.24	41.24
7332	NASDAQ	SKYW	Wed, Jul 7, 2021	42.79	42.79	41.01	42.03
7331	NASDAQ	SKYW	Tue, Jul 6, 2021	43.55	43.68	41.91	42.42
7330	NASDAQ	SKYW	Fri, Jul 2, 2021	44.81	44.81	43.42	43.52
7329	NASDAQ	SKYW	Thu, Jul 1, 2021	43.48	45.00	43.37	44.78
7328	NASDAQ	SKYW	Wed, Jun 30, 2021	42.78	43.44	42.58	43.07
7327	NASDAQ	SKYW	Tue, Jun 29, 2021	43.68	44.07	42.60	42.75
7326	NASDAQ	SKYW	Mon, Jun 28, 2021	44.76	44.76	43.35	43.49
7325	NASDAQ	SKYW	Fri, Jun 25, 2021	46.28	46.65	44.79	44.95
7324	NASDAQ	SKYW	Thu, Jun 24, 2021	46.33	46.36	45.34	46.34
7323	NASDAQ	SKYW	Wed, Jun 23, 2021	46.21	46.40	45.79	45.92
7322	NASDAQ	SKYW	Tue, Jun 22, 2021	46.44	46.50	45.20	46.26
7321	NASDAQ	SKYW	Mon, Jun 21, 2021	46.01	46.97	45.72	46.66
7320	NASDAQ	SKYW	Fri, Jun 18, 2021	45.52	46.87	45.14	45.56
7319	NASDAQ	SKYW	Thu, Jun 17, 2021	47.26	47.90	45.28	46.25
7318	NASDAQ	SKYW	Wed, Jun 16, 2021	47.04	47.63	46.62	47.11
7317	NASDAQ	SKYW	Tue, Jun 15, 2021	47.52	48.00	46.80	47.23
7316	NASDAQ	SKYW	Mon, Jun 14, 2021	48.53	48.79	47.28	47.61
7315	NASDAQ	SKYW	Fri, Jun 11, 2021	47.71	48.69	47.66	48.54
7314	NASDAQ	SKYW	Thu, Jun 10, 2021	49.17	49.25	47.26	47.39
7313	NASDAQ	SKYW	Wed, Jun 9, 2021	49.41	49.41	48.45	48.69
7312	NASDAQ	SKYW	Tue, Jun 8, 2021	48.56	49.61	48.33	49.35
7311	NASDAQ	SKYW	Mon, Jun 7, 2021	48.15	48.81	47.67	48.14
7310	NASDAQ	SKYW	Fri, Jun 4, 2021	49.40	49.49	48.02	48.02
7309	NASDAQ	SKYW	Thu, Jun 3, 2021	49.40	49.57	48.17	49.10
7308	NASDAQ	SKYW	Wed, Jun 2, 2021	51.38	51.54	49.62	49.79
7307	NASDAQ	SKYW	Tue, Jun 1, 2021	49.77	51.10	49.71	50.96
7306	NASDAQ	SKYW	Fri, May 28, 2021	49.56	49.80	48.75	49.03
7305	NASDAQ	SKYW	Thu, May 27, 2021	49.45	49.82	48.62	49.56
7304	NASDAQ	SKYW	Wed, May 26, 2021	48.27	48.89	47.78	48.64
7303	NASDAQ	SKYW	Tue, May 25, 2021	48.84	50.33	47.86	47.99
7302	NASDAQ	SKYW	Mon, May 24, 2021	48.76	49.03	47.96	48.24
7301	NASDAQ	SKYW	Fri, May 21, 2021	48.27	49.11	48.27	48.68
7300	NASDAQ	SKYW	Thu, May 20, 2021	48.78	49.09	47.59	48.02
7299	NASDAQ	SKYW	Wed, May 19, 2021	48.26	49.55	47.55	48.99
7298	NASDAQ	SKYW	Tue, May 18, 2021	50.19	50.69	49.18	49.20
7297	NASDAQ	SKYW	Mon, May 17, 2021	49.19	49.83	48.08	49.74
7296	NASDAQ	SKYW	Fri, May 14, 2021	48.53	49.77	47.85	49.60
7295	NASDAQ	SKYW	Thu, May 13, 2021	46.71	48.19	46.23	47.84
7294	NASDAQ	SKYW	Wed, May 12, 2021	47.37	48.00	46.04	46.22
7293	NASDAQ	SKYW	Tue, May 11, 2021	47.56	47.99	46.35	47.86
7292	NASDAQ	SKYW	Mon, May 10, 2021	49.62	50.28	48.62	48.69
7291	NASDAQ	SKYW	Fri, May 7, 2021	49.32	50.03	48.99	49.55
7290	NASDAQ	SKYW	Thu, May 6, 2021	49.65	49.65	47.66	49.22
7289	NASDAQ	SKYW	Wed, May 5, 2021	48.07	49.50	47.62	49.02
7288	NASDAQ	SKYW	Tue, May 4, 2021	49.82	49.91	47.62	48.06
7287	NASDAQ	SKYW	Mon, May 3, 2021	49.93	50.40	49.10	49.99
7286	NASDAQ	SKYW	Fri, Apr 30, 2021	51.15	53.50	49.50	49.66
7285	NASDAQ	SKYW	Thu, Apr 29, 2021	51.76	52.44	50.68	50.95
7284	NASDAQ	SKYW	Wed, Apr 28, 2021	51.48	51.94	50.79	51.05
7283	NASDAQ	SKYW	Tue, Apr 27, 2021	51.82	52.21	51.26	51.67
7282	NASDAQ	SKYW	Mon, Apr 26, 2021	52.26	53.03	51.63	52.04
7281	NASDAQ	SKYW	Fri, Apr 23, 2021	50.49	52.20	50.12	51.63
7280	NASDAQ	SKYW	Thu, Apr 22, 2021	51.48	52.08	50.18	50.25
7279	NASDAQ	SKYW	Wed, Apr 21, 2021	49.13	50.86	47.60	50.84
7278	NASDAQ	SKYW	Tue, Apr 20, 2021	49.90	50.00	47.63	48.57
7277	NASDAQ	SKYW	Mon, Apr 19, 2021	51.63	51.63	50.39	50.82
7276	NASDAQ	SKYW	Fri, Apr 16, 2021	53.21	53.34	51.67	52.03
7275	NASDAQ	SKYW	Thu, Apr 15, 2021	53.20	53.57	51.70	52.56
7274	NASDAQ	SKYW	Wed, Apr 14, 2021	52.52	54.60	52.52	53.01
7273	NASDAQ	SKYW	Tue, Apr 13, 2021	52.07	53.07	50.85	52.97
7272	NASDAQ	SKYW	Mon, Apr 12, 2021	54.04	54.04	52.51	53.03
7271	NASDAQ	SKYW	Fri, Apr 9, 2021	53.44	54.23	53.07	54.00
7270	NASDAQ	SKYW	Thu, Apr 8, 2021	54.24	54.36	52.30	53.56
7269	NASDAQ	SKYW	Wed, Apr 7, 2021	55.76	56.46	53.64	54.03
7268	NASDAQ	SKYW	Tue, Apr 6, 2021	55.47	56.65	55.40	55.93
7267	NASDAQ	SKYW	Mon, Apr 5, 2021	55.97	56.49	54.76	55.08
7266	NASDAQ	SKYW	Thu, Apr 1, 2021	55.01	55.35	54.43	55.07
7265	NASDAQ	SKYW	Wed, Mar 31, 2021	54.82	55.39	53.93	54.48
7264	NASDAQ	SKYW	Tue, Mar 30, 2021	54.11	56.59	54.11	55.60
7263	NASDAQ	SKYW	Mon, Mar 29, 2021	55.31	55.79	53.07	53.54
7262	NASDAQ	SKYW	Fri, Mar 26, 2021	54.61	56.36	53.48	55.23
7261	NASDAQ	SKYW	Thu, Mar 25, 2021	51.08	54.51	50.39	53.82
7260	NASDAQ	SKYW	Wed, Mar 24, 2021	55.00	56.23	51.85	51.88
7259	NASDAQ	SKYW	Tue, Mar 23, 2021	53.70	55.66	53.12	53.62
7258	NASDAQ	SKYW	Mon, Mar 22, 2021	57.69	57.69	55.43	55.83
7257	NASDAQ	SKYW	Fri, Mar 19, 2021	57.69	58.95	56.67	57.97
7256	NASDAQ	SKYW	Thu, Mar 18, 2021	58.78	60.68	58.14	58.62
7255	NASDAQ	SKYW	Wed, Mar 17, 2021	57.36	59.06	57.23	58.98
7254	NASDAQ	SKYW	Tue, Mar 16, 2021	60.86	60.86	57.06	57.89
7253	NASDAQ	SKYW	Mon, Mar 15, 2021	60.15	61.16	59.32	60.86
7252	NASDAQ	SKYW	Fri, Mar 12, 2021	58.00	60.37	57.56	60.00
7251	NASDAQ	SKYW	Thu, Mar 11, 2021	57.54	59.10	56.62	57.69
7250	NASDAQ	SKYW	Wed, Mar 10, 2021	58.05	59.38	57.41	57.47
7249	NASDAQ	SKYW	Tue, Mar 9, 2021	58.49	59.07	56.09	58.08
7248	NASDAQ	SKYW	Mon, Mar 8, 2021	56.42	58.84	55.65	58.32
7247	NASDAQ	SKYW	Fri, Mar 5, 2021	55.52	55.52	50.78	55.33
7246	NASDAQ	SKYW	Thu, Mar 4, 2021	56.91	57.02	53.65	55.03
7245	NASDAQ	SKYW	Wed, Mar 3, 2021	56.59	57.65	55.83	56.35
7244	NASDAQ	SKYW	Tue, Mar 2, 2021	56.04	56.43	55.45	55.75
7243	NASDAQ	SKYW	Mon, Mar 1, 2021	58.48	58.70	55.57	56.62
7242	NASDAQ	SKYW	Fri, Feb 26, 2021	55.19	57.34	54.94	56.37
7241	NASDAQ	SKYW	Thu, Feb 25, 2021	59.37	59.99	54.79	55.79
7240	NASDAQ	SKYW	Wed, Feb 24, 2021	59.92	60.79	58.62	59.37
7239	NASDAQ	SKYW	Tue, Feb 23, 2021	57.38	60.60	54.83	59.89
7238	NASDAQ	SKYW	Mon, Feb 22, 2021	55.00	57.63	53.82	56.05
7237	NASDAQ	SKYW	Fri, Feb 19, 2021	52.45	54.07	52.01	53.73
7236	NASDAQ	SKYW	Thu, Feb 18, 2021	49.80	51.76	49.41	51.74
7235	NASDAQ	SKYW	Wed, Feb 17, 2021	47.70	50.72	47.52	50.60
7234	NASDAQ	SKYW	Tue, Feb 16, 2021	45.85	47.99	45.72	47.92
7233	NASDAQ	SKYW	Fri, Feb 12, 2021	44.39	45.48	44.09	45.38
7232	NASDAQ	SKYW	Thu, Feb 11, 2021	45.27	45.36	43.72	44.87
7231	NASDAQ	SKYW	Wed, Feb 10, 2021	45.56	45.90	44.91	45.25
7230	NASDAQ	SKYW	Tue, Feb 9, 2021	45.15	45.69	44.64	45.01
7229	NASDAQ	SKYW	Mon, Feb 8, 2021	43.40	46.18	43.03	45.52
7228	NASDAQ	SKYW	Fri, Feb 5, 2021	43.42	43.71	40.58	43.04
7227	NASDAQ	SKYW	Thu, Feb 4, 2021	41.89	45.13	41.89	44.36
7226	NASDAQ	SKYW	Wed, Feb 3, 2021	39.85	42.08	39.85	41.70
7225	NASDAQ	SKYW	Tue, Feb 2, 2021	40.12	40.73	39.51	39.67
7224	NASDAQ	SKYW	Mon, Feb 1, 2021	39.68	39.93	38.72	39.50
7223	NASDAQ	SKYW	Fri, Jan 29, 2021	40.85	41.20	38.62	38.99
7222	NASDAQ	SKYW	Thu, Jan 28, 2021	40.10	41.37	39.95	40.99
7221	NASDAQ	SKYW	Wed, Jan 27, 2021	39.92	40.12	38.73	39.43
7220	NASDAQ	SKYW	Tue, Jan 26, 2021	41.69	41.95	40.22	40.23
7219	NASDAQ	SKYW	Mon, Jan 25, 2021	41.50	41.70	40.18	41.25
7218	NASDAQ	SKYW	Fri, Jan 22, 2021	41.19	42.62	40.52	42.48
7217	NASDAQ	SKYW	Thu, Jan 21, 2021	42.74	42.74	41.10	41.96
7216	NASDAQ	SKYW	Wed, Jan 20, 2021	42.87	43.26	42.48	42.98
7215	NASDAQ	SKYW	Tue, Jan 19, 2021	43.00	43.13	41.67	42.33
7214	NASDAQ	SKYW	Fri, Jan 15, 2021	42.70	42.96	41.52	41.77
7213	NASDAQ	SKYW	Thu, Jan 14, 2021	42.90	44.65	42.46	43.45
7212	NASDAQ	SKYW	Wed, Jan 13, 2021	41.48	42.32	40.68	42.14
7211	NASDAQ	SKYW	Tue, Jan 12, 2021	40.72	42.11	40.47	41.80
7210	NASDAQ	SKYW	Mon, Jan 11, 2021	40.44	40.98	39.93	40.54
7209	NASDAQ	SKYW	Fri, Jan 8, 2021	41.75	41.90	40.56	41.11
7208	NASDAQ	SKYW	Thu, Jan 7, 2021	41.47	42.20	40.83	41.40
7207	NASDAQ	SKYW	Wed, Jan 6, 2021	39.31	42.10	39.31	41.29
7206	NASDAQ	SKYW	Tue, Jan 5, 2021	37.87	39.48	37.61	38.86
7205	NASDAQ	SKYW	Mon, Jan 4, 2021	40.11	40.59	37.34	37.94
7204	NASDAQ	SKYW	Thu, Dec 31, 2020	40.25	40.94	39.64	40.31
7203	NASDAQ	SKYW	Wed, Dec 30, 2020	39.88	40.73	39.80	40.51
7202	NASDAQ	SKYW	Tue, Dec 29, 2020	40.98	40.98	39.85	39.92
7201	NASDAQ	SKYW	Mon, Dec 28, 2020	41.41	41.80	40.53	40.58
7200	NASDAQ	SKYW	Thu, Dec 24, 2020	41.03	41.21	39.57	40.41
7199	NASDAQ	SKYW	Wed, Dec 23, 2020	40.07	41.27	40.07	40.61
7198	NASDAQ	SKYW	Tue, Dec 22, 2020	40.29	40.36	39.03	39.60
7197	NASDAQ	SKYW	Mon, Dec 21, 2020	39.20	40.22	38.26	39.83
7196	NASDAQ	SKYW	Fri, Dec 18, 2020	42.39	43.00	41.01	41.03
7195	NASDAQ	SKYW	Thu, Dec 17, 2020	43.32	43.37	41.60	42.85
7194	NASDAQ	SKYW	Wed, Dec 16, 2020	43.85	44.12	42.75	43.25
7193	NASDAQ	SKYW	Tue, Dec 15, 2020	42.87	44.31	42.46	44.16
7192	NASDAQ	SKYW	Mon, Dec 14, 2020	43.72	44.14	42.04	42.89
7191	NASDAQ	SKYW	Fri, Dec 11, 2020	43.53	43.87	42.18	42.97
7190	NASDAQ	SKYW	Thu, Dec 10, 2020	43.10	44.70	42.87	44.57
7189	NASDAQ	SKYW	Wed, Dec 9, 2020	44.52	44.88	43.03	43.85
7188	NASDAQ	SKYW	Tue, Dec 8, 2020	43.26	44.23	43.08	43.65
7187	NASDAQ	SKYW	Mon, Dec 7, 2020	44.67	45.15	43.57	43.65
7186	NASDAQ	SKYW	Fri, Dec 4, 2020	45.33	46.26	44.23	44.97
7185	NASDAQ	SKYW	Thu, Dec 3, 2020	44.97	46.80	44.76	45.09
7184	NASDAQ	SKYW	Wed, Dec 2, 2020	43.00	44.77	42.41	44.46
7183	NASDAQ	SKYW	Tue, Dec 1, 2020	44.06	44.06	42.93	43.31
7182	NASDAQ	SKYW	Mon, Nov 30, 2020	43.38	43.68	40.97	42.93
7181	NASDAQ	SKYW	Fri, Nov 27, 2020	43.76	44.27	42.87	43.29
7180	NASDAQ	SKYW	Wed, Nov 25, 2020	42.32	43.17	41.50	43.07
7179	NASDAQ	SKYW	Tue, Nov 24, 2020	40.77	42.77	40.50	42.71
7178	NASDAQ	SKYW	Mon, Nov 23, 2020	38.80	39.71	38.15	39.49
7177	NASDAQ	SKYW	Fri, Nov 20, 2020	38.68	39.20	37.43	37.94
7176	NASDAQ	SKYW	Thu, Nov 19, 2020	38.36	39.38	38.12	39.16
7175	NASDAQ	SKYW	Wed, Nov 18, 2020	38.40	40.40	38.01	38.55
7174	NASDAQ	SKYW	Tue, Nov 17, 2020	35.93	38.30	35.47	37.65
7173	NASDAQ	SKYW	Mon, Nov 16, 2020	37.84	38.90	36.40	36.94
7172	NASDAQ	SKYW	Fri, Nov 13, 2020	34.89	35.85	33.97	35.60
7171	NASDAQ	SKYW	Thu, Nov 12, 2020	33.53	34.34	32.51	33.08
7170	NASDAQ	SKYW	Wed, Nov 11, 2020	36.31	36.37	33.52	34.38
7169	NASDAQ	SKYW	Tue, Nov 10, 2020	35.93	36.98	35.21	36.41
7168	NASDAQ	SKYW	Mon, Nov 9, 2020	35.41	39.30	35.10	36.33
7167	NASDAQ	SKYW	Fri, Nov 6, 2020	31.02	31.27	30.65	31.05
7166	NASDAQ	SKYW	Thu, Nov 5, 2020	29.03	31.43	28.95	31.29
7165	NASDAQ	SKYW	Wed, Nov 4, 2020	29.14	29.65	28.19	28.76
7164	NASDAQ	SKYW	Tue, Nov 3, 2020	29.42	29.92	28.87	29.46
7163	NASDAQ	SKYW	Mon, Nov 2, 2020	29.32	29.48	28.38	28.76
7162	NASDAQ	SKYW	Fri, Oct 30, 2020	29.50	29.82	27.91	29.03
7161	NASDAQ	SKYW	Thu, Oct 29, 2020	28.58	29.35	27.64	29.16
7160	NASDAQ	SKYW	Wed, Oct 28, 2020	28.90	28.96	27.44	27.80
7159	NASDAQ	SKYW	Tue, Oct 27, 2020	31.29	32.11	29.56	29.72
7158	NASDAQ	SKYW	Mon, Oct 26, 2020	32.87	32.87	30.90	31.52
7157	NASDAQ	SKYW	Fri, Oct 23, 2020	32.93	34.09	32.70	33.74
7156	NASDAQ	SKYW	Thu, Oct 22, 2020	30.62	32.96	30.62	32.89
7155	NASDAQ	SKYW	Wed, Oct 21, 2020	30.90	31.31	30.35	30.47
7154	NASDAQ	SKYW	Tue, Oct 20, 2020	31.36	31.52	30.93	31.05
7153	NASDAQ	SKYW	Mon, Oct 19, 2020	30.55	31.62	30.20	30.65
7152	NASDAQ	SKYW	Fri, Oct 16, 2020	30.47	30.84	30.21	30.49
7151	NASDAQ	SKYW	Thu, Oct 15, 2020	30.21	30.70	29.79	30.61
7150	NASDAQ	SKYW	Wed, Oct 14, 2020	30.49	31.35	30.49	30.65
7149	NASDAQ	SKYW	Tue, Oct 13, 2020	30.35	30.64	29.81	30.34
7148	NASDAQ	SKYW	Mon, Oct 12, 2020	31.68	31.77	31.04	31.10
7147	NASDAQ	SKYW	Fri, Oct 9, 2020	31.74	32.17	30.88	31.79
7146	NASDAQ	SKYW	Thu, Oct 8, 2020	32.32	32.46	30.87	31.50
7145	NASDAQ	SKYW	Wed, Oct 7, 2020	31.85	32.00	31.07	31.45
7144	NASDAQ	SKYW	Tue, Oct 6, 2020	32.29	32.40	30.61	30.63
7143	NASDAQ	SKYW	Mon, Oct 5, 2020	31.83	32.43	31.38	31.56
7142	NASDAQ	SKYW	Fri, Oct 2, 2020	29.54	31.98	29.50	31.71
7141	NASDAQ	SKYW	Thu, Oct 1, 2020	30.12	30.78	29.92	30.76
7140	NASDAQ	SKYW	Wed, Sep 30, 2020	30.26	31.54	29.75	29.86
7139	NASDAQ	SKYW	Tue, Sep 29, 2020	30.67	30.67	29.26	29.82
7138	NASDAQ	SKYW	Mon, Sep 28, 2020	30.44	31.92	30.32	31.21
7137	NASDAQ	SKYW	Fri, Sep 25, 2020	28.75	29.73	28.75	29.59
7136	NASDAQ	SKYW	Thu, Sep 24, 2020	29.50	29.88	28.29	29.15
7135	NASDAQ	SKYW	Wed, Sep 23, 2020	31.55	32.67	29.43	29.48
7134	NASDAQ	SKYW	Tue, Sep 22, 2020	31.67	32.28	30.51	31.09
7133	NASDAQ	SKYW	Mon, Sep 21, 2020	32.23	32.41	30.22	31.54
7132	NASDAQ	SKYW	Fri, Sep 18, 2020	34.98	34.98	33.26	33.75
7131	NASDAQ	SKYW	Thu, Sep 17, 2020	34.35	35.57	33.91	34.51
7130	NASDAQ	SKYW	Wed, Sep 16, 2020	34.68	35.80	34.25	35.22
7129	NASDAQ	SKYW	Tue, Sep 15, 2020	35.01	35.60	33.95	34.58
7128	NASDAQ	SKYW	Mon, Sep 14, 2020	35.05	35.48	33.97	34.56
7127	NASDAQ	SKYW	Fri, Sep 11, 2020	33.70	34.98	33.53	34.66
7126	NASDAQ	SKYW	Thu, Sep 10, 2020	34.23	34.85	33.39	33.60
7125	NASDAQ	SKYW	Wed, Sep 9, 2020	34.71	35.20	32.88	33.91
7124	NASDAQ	SKYW	Tue, Sep 8, 2020	34.75	36.43	34.57	35.46
7123	NASDAQ	SKYW	Fri, Sep 4, 2020	35.42	35.68	34.25	35.44
7122	NASDAQ	SKYW	Thu, Sep 3, 2020	34.71	36.22	33.79	34.39
7121	NASDAQ	SKYW	Wed, Sep 2, 2020	33.42	34.65	33.06	34.46
7120	NASDAQ	SKYW	Tue, Sep 1, 2020	33.06	34.19	32.56	33.60
7119	NASDAQ	SKYW	Mon, Aug 31, 2020	34.47	34.90	33.12	33.65
7118	NASDAQ	SKYW	Fri, Aug 28, 2020	34.50	35.36	34.31	34.88
7117	NASDAQ	SKYW	Thu, Aug 27, 2020	32.82	34.75	32.82	34.18
7116	NASDAQ	SKYW	Wed, Aug 26, 2020	32.87	33.31	31.86	32.20
7115	NASDAQ	SKYW	Tue, Aug 25, 2020	33.15	33.98	32.39	32.86
7114	NASDAQ	SKYW	Mon, Aug 24, 2020	30.53	33.16	29.95	33.13
7113	NASDAQ	SKYW	Fri, Aug 21, 2020	30.66	31.05	29.86	30.00
7112	NASDAQ	SKYW	Thu, Aug 20, 2020	30.28	30.98	29.85	30.73
7111	NASDAQ	SKYW	Wed, Aug 19, 2020	30.83	32.14	30.66	31.05
7110	NASDAQ	SKYW	Tue, Aug 18, 2020	30.68	30.70	29.80	30.50
7109	NASDAQ	SKYW	Mon, Aug 17, 2020	31.50	31.60	29.95	30.76
7108	NASDAQ	SKYW	Fri, Aug 14, 2020	30.14	31.58	29.86	31.56
7107	NASDAQ	SKYW	Thu, Aug 13, 2020	31.60	31.66	30.37	30.66
7106	NASDAQ	SKYW	Wed, Aug 12, 2020	32.71	32.97	30.47	31.24
7105	NASDAQ	SKYW	Tue, Aug 11, 2020	33.29	33.98	32.00	32.30
7104	NASDAQ	SKYW	Mon, Aug 10, 2020	29.86	32.07	29.86	31.66
7103	NASDAQ	SKYW	Fri, Aug 7, 2020	28.53	29.63	28.39	29.62
7102	NASDAQ	SKYW	Thu, Aug 6, 2020	28.50	29.25	28.18	28.91
7101	NASDAQ	SKYW	Wed, Aug 5, 2020	28.09	28.79	27.45	28.56
7100	NASDAQ	SKYW	Tue, Aug 4, 2020	27.11	28.52	27.11	27.54
7099	NASDAQ	SKYW	Mon, Aug 3, 2020	26.36	27.83	26.10	27.03
7098	NASDAQ	SKYW	Fri, Jul 31, 2020	27.61	28.40	25.00	26.31
7097	NASDAQ	SKYW	Thu, Jul 30, 2020	28.05	28.84	27.49	28.39
7096	NASDAQ	SKYW	Wed, Jul 29, 2020	29.23	29.60	28.20	28.80
7095	NASDAQ	SKYW	Tue, Jul 28, 2020	28.15	29.65	28.15	29.20
7094	NASDAQ	SKYW	Mon, Jul 27, 2020	28.11	28.99	27.79	28.46
7093	NASDAQ	SKYW	Fri, Jul 24, 2020	29.06	29.09	27.96	28.18
7092	NASDAQ	SKYW	Thu, Jul 23, 2020	28.13	29.71	27.79	29.02
7091	NASDAQ	SKYW	Wed, Jul 22, 2020	28.48	29.19	28.28	28.44
7090	NASDAQ	SKYW	Tue, Jul 21, 2020	29.09	29.58	28.59	28.68
7089	NASDAQ	SKYW	Mon, Jul 20, 2020	29.85	30.26	28.41	28.76
7088	NASDAQ	SKYW	Fri, Jul 17, 2020	30.87	31.48	30.04	30.26
7087	NASDAQ	SKYW	Thu, Jul 16, 2020	31.47	31.92	30.66	30.96
7086	NASDAQ	SKYW	Wed, Jul 15, 2020	32.16	32.81	31.06	32.42
7085	NASDAQ	SKYW	Tue, Jul 14, 2020	29.56	30.57	29.23	30.10
7084	NASDAQ	SKYW	Mon, Jul 13, 2020	30.64	31.02	29.19	29.74
7083	NASDAQ	SKYW	Fri, Jul 10, 2020	27.74	30.17	27.65	30.09
7082	NASDAQ	SKYW	Thu, Jul 9, 2020	29.74	29.90	27.80	28.09
7081	NASDAQ	SKYW	Wed, Jul 8, 2020	30.03	30.39	29.19	30.03
7080	NASDAQ	SKYW	Tue, Jul 7, 2020	31.08	31.53	30.24	30.38
7079	NASDAQ	SKYW	Mon, Jul 6, 2020	31.92	32.27	30.47	31.97
7078	NASDAQ	SKYW	Thu, Jul 2, 2020	32.92	33.30	30.93	30.96
7077	NASDAQ	SKYW	Wed, Jul 1, 2020	33.09	34.12	31.11	31.40
7076	NASDAQ	SKYW	Tue, Jun 30, 2020	32.33	32.88	31.29	32.62
7075	NASDAQ	SKYW	Mon, Jun 29, 2020	31.39	33.28	30.40	32.86
7074	NASDAQ	SKYW	Fri, Jun 26, 2020	30.85	31.05	29.22	30.58
7073	NASDAQ	SKYW	Thu, Jun 25, 2020	28.22	31.60	28.07	31.32
7072	NASDAQ	SKYW	Wed, Jun 24, 2020	31.78	32.17	29.07	29.71
7071	NASDAQ	SKYW	Tue, Jun 23, 2020	33.28	33.28	31.58	32.92
7070	NASDAQ	SKYW	Mon, Jun 22, 2020	33.43	33.60	31.92	32.67
7069	NASDAQ	SKYW	Fri, Jun 19, 2020	35.58	35.77	32.33	33.52
7068	NASDAQ	SKYW	Thu, Jun 18, 2020	33.71	35.68	33.30	35.08
7067	NASDAQ	SKYW	Wed, Jun 17, 2020	36.45	36.45	34.20	34.55
7066	NASDAQ	SKYW	Tue, Jun 16, 2020	38.67	38.79	35.94	36.68
7065	NASDAQ	SKYW	Mon, Jun 15, 2020	31.97	35.92	31.40	35.42
7064	NASDAQ	SKYW	Fri, Jun 12, 2020	35.04	36.43	32.65	34.56
7063	NASDAQ	SKYW	Thu, Jun 11, 2020	32.18	35.15	30.62	30.89
7062	NASDAQ	SKYW	Wed, Jun 10, 2020	41.48	42.01	37.26	37.48
7061	NASDAQ	SKYW	Tue, Jun 9, 2020	45.01	45.66	42.17	43.90
7060	NASDAQ	SKYW	Mon, Jun 8, 2020	44.89	47.25	44.03	47.22
7059	NASDAQ	SKYW	Fri, Jun 5, 2020	43.76	45.81	41.82	42.62
7058	NASDAQ	SKYW	Thu, Jun 4, 2020	38.63	41.25	37.14	40.03
7057	NASDAQ	SKYW	Wed, Jun 3, 2020	34.85	37.78	34.79	36.91
7056	NASDAQ	SKYW	Tue, Jun 2, 2020	33.82	34.37	33.35	34.06
7055	NASDAQ	SKYW	Mon, Jun 1, 2020	32.39	34.28	32.39	33.05
7054	NASDAQ	SKYW	Fri, May 29, 2020	31.25	32.83	30.65	32.07
7053	NASDAQ	SKYW	Thu, May 28, 2020	34.24	34.54	32.21	32.67
7052	NASDAQ	SKYW	Wed, May 27, 2020	33.75	34.31	32.19	34.29
7051	NASDAQ	SKYW	Tue, May 26, 2020	30.00	30.93	29.61	30.67
7050	NASDAQ	SKYW	Fri, May 22, 2020	28.67	28.89	27.37	28.18
7049	NASDAQ	SKYW	Thu, May 21, 2020	27.50	28.80	27.46	28.18
7048	NASDAQ	SKYW	Wed, May 20, 2020	26.61	27.83	26.60	27.52
7047	NASDAQ	SKYW	Tue, May 19, 2020	27.63	27.83	25.90	25.99
7046	NASDAQ	SKYW	Mon, May 18, 2020	25.76	27.53	25.68	26.95
7045	NASDAQ	SKYW	Fri, May 15, 2020	22.81	24.53	22.40	24.04
7044	NASDAQ	SKYW	Thu, May 14, 2020	23.02	23.79	21.14	23.06
7043	NASDAQ	SKYW	Wed, May 13, 2020	25.91	26.00	23.71	23.99
7042	NASDAQ	SKYW	Tue, May 12, 2020	27.95	28.74	25.79	25.91
7041	NASDAQ	SKYW	Mon, May 11, 2020	28.13	29.22	27.58	27.97
7040	NASDAQ	SKYW	Fri, May 8, 2020	26.62	29.99	26.09	29.45
7039	NASDAQ	SKYW	Thu, May 7, 2020	24.20	24.96	23.90	24.07
7038	NASDAQ	SKYW	Wed, May 6, 2020	24.96	25.58	23.62	24.01
7037	NASDAQ	SKYW	Tue, May 5, 2020	26.76	27.42	24.66	24.83
7036	NASDAQ	SKYW	Mon, May 4, 2020	25.22	26.70	24.00	26.17
7035	NASDAQ	SKYW	Fri, May 1, 2020	29.49	29.99	27.00	27.22
7034	NASDAQ	SKYW	Thu, Apr 30, 2020	30.63	31.54	29.30	30.95
7033	NASDAQ	SKYW	Wed, Apr 29, 2020	30.50	32.78	30.26	31.80
7032	NASDAQ	SKYW	Tue, Apr 28, 2020	28.47	29.63	27.69	29.27
7031	NASDAQ	SKYW	Mon, Apr 27, 2020	26.81	27.63	26.19	27.11
7030	NASDAQ	SKYW	Fri, Apr 24, 2020	25.22	26.15	24.57	25.77
7029	NASDAQ	SKYW	Thu, Apr 23, 2020	23.67	25.32	23.45	24.80
7028	NASDAQ	SKYW	Wed, Apr 22, 2020	25.38	25.39	22.91	23.39
7027	NASDAQ	SKYW	Tue, Apr 21, 2020	24.00	25.00	23.95	24.29
7026	NASDAQ	SKYW	Mon, Apr 20, 2020	24.82	26.01	24.02	25.02
7025	NASDAQ	SKYW	Fri, Apr 17, 2020	27.08	28.20	25.51	25.75
7024	NASDAQ	SKYW	Thu, Apr 16, 2020	26.49	27.08	24.54	25.22
7023	NASDAQ	SKYW	Wed, Apr 15, 2020	26.57	27.99	25.53	27.08
7022	NASDAQ	SKYW	Tue, Apr 14, 2020	28.14	29.49	26.77	27.13
7021	NASDAQ	SKYW	Mon, Apr 13, 2020	29.08	29.30	25.67	26.80
7020	NASDAQ	SKYW	Thu, Apr 9, 2020	27.90	29.83	27.25	28.38
7019	NASDAQ	SKYW	Wed, Apr 8, 2020	25.27	26.67	25.00	25.65
7018	NASDAQ	SKYW	Tue, Apr 7, 2020	24.98	27.61	23.44	24.50
7017	NASDAQ	SKYW	Mon, Apr 6, 2020	21.43	22.62	20.69	22.49
7016	NASDAQ	SKYW	Fri, Apr 3, 2020	21.45	22.09	19.11	19.98
7015	NASDAQ	SKYW	Thu, Apr 2, 2020	22.31	22.31	20.60	21.52
7014	NASDAQ	SKYW	Wed, Apr 1, 2020	24.75	25.31	21.51	21.64
7013	NASDAQ	SKYW	Tue, Mar 31, 2020	26.48	27.92	25.47	26.19
7012	NASDAQ	SKYW	Mon, Mar 30, 2020	26.00	27.87	23.50	26.16
7011	NASDAQ	SKYW	Fri, Mar 27, 2020	28.62	29.24	25.74	27.17
7010	NASDAQ	SKYW	Thu, Mar 26, 2020	27.49	32.23	26.29	29.84
7009	NASDAQ	SKYW	Wed, Mar 25, 2020	28.23	28.26	20.00	25.86
7008	NASDAQ	SKYW	Tue, Mar 24, 2020	24.13	27.86	23.52	25.19
7007	NASDAQ	SKYW	Mon, Mar 23, 2020	21.00	22.37	19.06	20.83
7006	NASDAQ	SKYW	Fri, Mar 20, 2020	18.15	23.99	17.02	20.23
7005	NASDAQ	SKYW	Thu, Mar 19, 2020	12.16	18.00	10.58	17.34
7004	NASDAQ	SKYW	Wed, Mar 18, 2020	20.45	20.78	11.97	12.07
7003	NASDAQ	SKYW	Tue, Mar 17, 2020	23.69	25.86	21.50	21.87
7002	NASDAQ	SKYW	Mon, Mar 16, 2020	24.29	25.59	21.90	22.95
7001	NASDAQ	SKYW	Fri, Mar 13, 2020	27.89	28.70	24.29	27.40
7000	NASDAQ	SKYW	Thu, Mar 12, 2020	33.77	33.77	26.04	26.16
6999	NASDAQ	SKYW	Wed, Mar 11, 2020	36.46	38.32	35.21	35.73
6998	NASDAQ	SKYW	Tue, Mar 10, 2020	37.59	39.03	35.27	37.73
6997	NASDAQ	SKYW	Mon, Mar 9, 2020	39.00	39.19	34.95	35.03
6996	NASDAQ	SKYW	Fri, Mar 6, 2020	38.20	41.84	38.20	40.82
6995	NASDAQ	SKYW	Thu, Mar 5, 2020	43.60	44.20	39.05	39.43
6994	NASDAQ	SKYW	Wed, Mar 4, 2020	43.80	45.59	42.46	45.25
6993	NASDAQ	SKYW	Tue, Mar 3, 2020	43.96	45.90	42.80	43.02
6992	NASDAQ	SKYW	Mon, Mar 2, 2020	45.52	45.52	42.62	43.60
6991	NASDAQ	SKYW	Fri, Feb 28, 2020	44.85	46.65	44.22	45.40
6990	NASDAQ	SKYW	Thu, Feb 27, 2020	44.71	47.92	43.53	46.15
6989	NASDAQ	SKYW	Wed, Feb 26, 2020	50.73	50.73	46.52	46.73
6988	NASDAQ	SKYW	Tue, Feb 25, 2020	53.13	53.22	49.72	50.29
6987	NASDAQ	SKYW	Mon, Feb 24, 2020	53.00	55.30	50.88	52.84
6986	NASDAQ	SKYW	Fri, Feb 21, 2020	56.05	56.39	55.12	55.48
6985	NASDAQ	SKYW	Thu, Feb 20, 2020	56.52	57.19	56.20	56.59
6984	NASDAQ	SKYW	Wed, Feb 19, 2020	57.39	57.39	56.08	56.80
6983	NASDAQ	SKYW	Tue, Feb 18, 2020	57.58	57.96	56.51	57.41
6982	NASDAQ	SKYW	Fri, Feb 14, 2020	58.47	59.16	57.45	57.72
6981	NASDAQ	SKYW	Thu, Feb 13, 2020	57.29	59.02	57.29	58.92
6980	NASDAQ	SKYW	Wed, Feb 12, 2020	57.81	58.10	57.49	57.76
6979	NASDAQ	SKYW	Tue, Feb 11, 2020	56.75	58.01	56.75	57.39
6978	NASDAQ	SKYW	Mon, Feb 10, 2020	56.89	57.23	56.29	56.56
6977	NASDAQ	SKYW	Fri, Feb 7, 2020	56.75	57.61	56.53	57.10
6976	NASDAQ	SKYW	Thu, Feb 6, 2020	60.17	60.17	56.68	57.07
6975	NASDAQ	SKYW	Wed, Feb 5, 2020	58.95	60.23	57.77	59.72
6974	NASDAQ	SKYW	Tue, Feb 4, 2020	56.61	58.15	55.91	57.77
6973	NASDAQ	SKYW	Mon, Feb 3, 2020	55.50	56.13	54.80	55.35
6972	NASDAQ	SKYW	Fri, Jan 31, 2020	60.78	60.78	54.70	55.17
6971	NASDAQ	SKYW	Thu, Jan 30, 2020	60.12	61.54	59.64	61.53
6970	NASDAQ	SKYW	Wed, Jan 29, 2020	62.28	62.55	60.90	60.90
6969	NASDAQ	SKYW	Tue, Jan 28, 2020	62.23	62.72	61.94	62.28
6968	NASDAQ	SKYW	Mon, Jan 27, 2020	62.22	62.48	61.27	61.80
6967	NASDAQ	SKYW	Fri, Jan 24, 2020	64.91	64.97	62.77	63.54
6966	NASDAQ	SKYW	Thu, Jan 23, 2020	63.84	65.19	63.04	65.08
6965	NASDAQ	SKYW	Wed, Jan 22, 2020	65.07	65.57	64.13	64.14
6964	NASDAQ	SKYW	Tue, Jan 21, 2020	65.62	65.81	63.99	64.85
6963	NASDAQ	SKYW	Fri, Jan 17, 2020	66.11	66.52	65.66	66.20
6962	NASDAQ	SKYW	Thu, Jan 16, 2020	65.32	66.05	65.23	65.74
6961	NASDAQ	SKYW	Wed, Jan 15, 2020	63.83	64.91	63.70	64.79
6960	NASDAQ	SKYW	Tue, Jan 14, 2020	64.35	65.29	63.74	64.04
6959	NASDAQ	SKYW	Mon, Jan 13, 2020	63.92	64.40	63.92	64.09
6958	NASDAQ	SKYW	Fri, Jan 10, 2020	64.84	64.84	63.74	64.11
6957	NASDAQ	SKYW	Thu, Jan 9, 2020	64.46	65.18	64.17	64.68
6956	NASDAQ	SKYW	Wed, Jan 8, 2020	63.90	65.09	63.79	64.21
6955	NASDAQ	SKYW	Tue, Jan 7, 2020	63.96	64.21	63.48	63.72
6954	NASDAQ	SKYW	Mon, Jan 6, 2020	63.13	64.26	63.13	64.10
6953	NASDAQ	SKYW	Fri, Jan 3, 2020	64.18	64.25	62.06	64.02
6952	NASDAQ	SKYW	Thu, Jan 2, 2020	65.15	65.15	64.29	65.04
6951	NASDAQ	SKYW	Tue, Dec 31, 2019	64.21	65.12	64.16	64.63
6950	NASDAQ	SKYW	Mon, Dec 30, 2019	64.94	65.09	64.12	64.54
6949	NASDAQ	SKYW	Fri, Dec 27, 2019	65.42	65.42	64.71	64.88
6948	NASDAQ	SKYW	Thu, Dec 26, 2019	65.24	65.38	64.80	65.22
6947	NASDAQ	SKYW	Tue, Dec 24, 2019	65.44	65.44	64.64	65.15
6946	NASDAQ	SKYW	Mon, Dec 23, 2019	65.08	65.98	64.77	65.32
6945	NASDAQ	SKYW	Fri, Dec 20, 2019	65.60	66.04	64.56	64.76
6944	NASDAQ	SKYW	Thu, Dec 19, 2019	65.00	65.23	64.33	65.15
6943	NASDAQ	SKYW	Wed, Dec 18, 2019	64.58	65.25	63.66	64.96
6942	NASDAQ	SKYW	Tue, Dec 17, 2019	62.89	64.67	62.76	64.43
6941	NASDAQ	SKYW	Mon, Dec 16, 2019	63.29	64.00	62.89	63.06
6940	NASDAQ	SKYW	Fri, Dec 13, 2019	63.44	64.13	62.35	62.58
6939	NASDAQ	SKYW	Thu, Dec 12, 2019	62.85	64.04	62.85	63.54
6938	NASDAQ	SKYW	Wed, Dec 11, 2019	62.97	63.52	62.35	62.68
6937	NASDAQ	SKYW	Tue, Dec 10, 2019	63.14	63.59	62.28	62.97
6936	NASDAQ	SKYW	Mon, Dec 9, 2019	62.97	63.42	62.75	63.03
6935	NASDAQ	SKYW	Fri, Dec 6, 2019	62.69	63.65	62.69	63.29
6934	NASDAQ	SKYW	Thu, Dec 5, 2019	62.16	62.28	61.51	61.85
6933	NASDAQ	SKYW	Wed, Dec 4, 2019	61.38	62.43	61.38	62.05
6932	NASDAQ	SKYW	Tue, Dec 3, 2019	61.61	62.28	60.67	61.29
6931	NASDAQ	SKYW	Mon, Dec 2, 2019	62.95	63.13	61.82	62.23
6930	NASDAQ	SKYW	Fri, Nov 29, 2019	63.65	64.23	62.35	62.64
6929	NASDAQ	SKYW	Wed, Nov 27, 2019	64.44	64.60	63.69	63.93
6928	NASDAQ	SKYW	Tue, Nov 26, 2019	63.63	64.57	63.28	64.31
6927	NASDAQ	SKYW	Mon, Nov 25, 2019	61.81	64.00	61.51	63.84
6926	NASDAQ	SKYW	Fri, Nov 22, 2019	61.37	61.76	60.95	61.69
6925	NASDAQ	SKYW	Thu, Nov 21, 2019	61.96	61.96	60.90	61.07
6924	NASDAQ	SKYW	Wed, Nov 20, 2019	61.99	62.46	61.32	61.81
6923	NASDAQ	SKYW	Tue, Nov 19, 2019	62.25	62.70	61.79	62.20
6922	NASDAQ	SKYW	Mon, Nov 18, 2019	62.38	62.50	61.71	61.99
6921	NASDAQ	SKYW	Fri, Nov 15, 2019	62.86	63.05	61.99	62.44
6920	NASDAQ	SKYW	Thu, Nov 14, 2019	63.08	63.20	62.00	62.44
6919	NASDAQ	SKYW	Wed, Nov 13, 2019	62.50	63.25	62.14	63.05
6918	NASDAQ	SKYW	Tue, Nov 12, 2019	62.58	62.94	62.16	62.85
6917	NASDAQ	SKYW	Mon, Nov 11, 2019	62.56	63.09	62.18	62.57
6916	NASDAQ	SKYW	Fri, Nov 8, 2019	63.11	63.25	62.49	63.15
6915	NASDAQ	SKYW	Thu, Nov 7, 2019	62.80	63.20	61.94	63.19
6914	NASDAQ	SKYW	Wed, Nov 6, 2019	62.58	63.33	62.13	62.52
6913	NASDAQ	SKYW	Tue, Nov 5, 2019	61.77	63.69	61.39	62.84
6912	NASDAQ	SKYW	Mon, Nov 4, 2019	60.07	61.49	60.00	61.46
6911	NASDAQ	SKYW	Fri, Nov 1, 2019	59.90	60.13	58.92	59.44
6910	NASDAQ	SKYW	Thu, Oct 31, 2019	60.00	60.68	58.29	59.55
6909	NASDAQ	SKYW	Wed, Oct 30, 2019	58.66	59.33	58.17	59.21
6908	NASDAQ	SKYW	Tue, Oct 29, 2019	59.02	59.93	58.91	59.06
6907	NASDAQ	SKYW	Mon, Oct 28, 2019	59.17	60.00	59.04	59.34
6906	NASDAQ	SKYW	Fri, Oct 25, 2019	57.56	59.36	57.55	59.03
6905	NASDAQ	SKYW	Thu, Oct 24, 2019	59.09	59.47	57.62	57.74
6904	NASDAQ	SKYW	Wed, Oct 23, 2019	58.53	59.04	58.24	58.65
6903	NASDAQ	SKYW	Tue, Oct 22, 2019	57.88	59.02	57.18	58.67
6902	NASDAQ	SKYW	Mon, Oct 21, 2019	57.30	58.47	57.16	58.00
6901	NASDAQ	SKYW	Fri, Oct 18, 2019	56.38	56.94	56.02	56.75
6900	NASDAQ	SKYW	Thu, Oct 17, 2019	56.68	56.89	55.99	56.59
6899	NASDAQ	SKYW	Wed, Oct 16, 2019	56.76	57.06	56.24	56.55
6898	NASDAQ	SKYW	Tue, Oct 15, 2019	56.26	57.44	55.93	56.76
6897	NASDAQ	SKYW	Mon, Oct 14, 2019	55.43	56.54	55.36	55.94
6896	NASDAQ	SKYW	Fri, Oct 11, 2019	56.09	57.08	55.57	55.68
6895	NASDAQ	SKYW	Thu, Oct 10, 2019	54.80	55.52	54.51	55.24
6894	NASDAQ	SKYW	Wed, Oct 9, 2019	55.28	55.77	54.86	54.87
6893	NASDAQ	SKYW	Tue, Oct 8, 2019	55.02	55.57	54.61	54.76
6892	NASDAQ	SKYW	Mon, Oct 7, 2019	55.35	56.09	54.97	55.62
6891	NASDAQ	SKYW	Fri, Oct 4, 2019	55.10	56.10	55.02	55.61
6890	NASDAQ	SKYW	Thu, Oct 3, 2019	55.51	56.06	54.31	55.08
6889	NASDAQ	SKYW	Wed, Oct 2, 2019	55.76	56.94	54.29	55.88
6888	NASDAQ	SKYW	Tue, Oct 1, 2019	57.60	58.76	56.13	56.45
6887	NASDAQ	SKYW	Mon, Sep 30, 2019	57.56	58.09	57.13	57.40
6886	NASDAQ	SKYW	Fri, Sep 27, 2019	58.68	59.19	56.89	57.13
6885	NASDAQ	SKYW	Thu, Sep 26, 2019	58.68	58.87	58.11	58.61
6884	NASDAQ	SKYW	Wed, Sep 25, 2019	57.71	59.16	57.71	58.90
6883	NASDAQ	SKYW	Tue, Sep 24, 2019	58.17	58.64	57.39	57.71
6882	NASDAQ	SKYW	Mon, Sep 23, 2019	58.27	58.50	56.88	57.86
6881	NASDAQ	SKYW	Fri, Sep 20, 2019	59.78	59.84	58.27	58.64
6880	NASDAQ	SKYW	Thu, Sep 19, 2019	59.64	60.44	58.49	59.23
6879	NASDAQ	SKYW	Wed, Sep 18, 2019	59.31	59.69	58.11	59.56
6878	NASDAQ	SKYW	Tue, Sep 17, 2019	59.13	59.70	58.16	59.24
6877	NASDAQ	SKYW	Mon, Sep 16, 2019	60.80	61.51	59.27	59.51
6876	NASDAQ	SKYW	Fri, Sep 13, 2019	60.94	62.43	60.48	62.22
6875	NASDAQ	SKYW	Thu, Sep 12, 2019	60.90	61.00	59.40	60.28
6874	NASDAQ	SKYW	Wed, Sep 11, 2019	59.51	61.29	59.06	60.89
6873	NASDAQ	SKYW	Tue, Sep 10, 2019	58.08	59.49	57.42	59.39
6872	NASDAQ	SKYW	Mon, Sep 9, 2019	57.09	58.24	56.95	58.17
6871	NASDAQ	SKYW	Fri, Sep 6, 2019	57.60	57.63	56.79	56.97
6870	NASDAQ	SKYW	Thu, Sep 5, 2019	57.12	58.97	57.05	57.11
6869	NASDAQ	SKYW	Wed, Sep 4, 2019	56.85	57.45	56.17	56.20
6868	NASDAQ	SKYW	Tue, Sep 3, 2019	56.86	57.35	55.58	56.22
6867	NASDAQ	SKYW	Fri, Aug 30, 2019	57.47	58.09	57.07	57.26
6866	NASDAQ	SKYW	Thu, Aug 29, 2019	56.05	57.34	55.87	57.12
6865	NASDAQ	SKYW	Wed, Aug 28, 2019	53.79	55.95	53.74	55.19
6864	NASDAQ	SKYW	Tue, Aug 27, 2019	55.42	55.88	53.64	53.80
6863	NASDAQ	SKYW	Mon, Aug 26, 2019	55.21	55.48	54.33	54.90
6862	NASDAQ	SKYW	Fri, Aug 23, 2019	56.06	56.59	54.04	54.25
6861	NASDAQ	SKYW	Thu, Aug 22, 2019	57.22	57.64	56.04	56.31
6860	NASDAQ	SKYW	Wed, Aug 21, 2019	56.68	57.22	56.10	56.90
6859	NASDAQ	SKYW	Tue, Aug 20, 2019	56.64	56.64	54.22	55.93
6858	NASDAQ	SKYW	Mon, Aug 19, 2019	56.44	57.13	55.96	57.00
6857	NASDAQ	SKYW	Fri, Aug 16, 2019	54.25	55.73	54.03	55.63
6856	NASDAQ	SKYW	Thu, Aug 15, 2019	54.19	54.70	53.50	53.72
6855	NASDAQ	SKYW	Wed, Aug 14, 2019	55.00	55.42	53.74	54.23
6854	NASDAQ	SKYW	Tue, Aug 13, 2019	55.20	56.87	55.13	55.83
6853	NASDAQ	SKYW	Mon, Aug 12, 2019	56.39	56.58	55.27	55.60
6852	NASDAQ	SKYW	Fri, Aug 9, 2019	57.56	58.39	56.46	56.83
6851	NASDAQ	SKYW	Thu, Aug 8, 2019	58.04	58.59	57.21	57.80
6850	NASDAQ	SKYW	Wed, Aug 7, 2019	56.28	57.93	56.28	57.75
6849	NASDAQ	SKYW	Tue, Aug 6, 2019	56.45	57.26	55.67	57.17
6848	NASDAQ	SKYW	Mon, Aug 5, 2019	58.24	58.24	55.04	56.05
6847	NASDAQ	SKYW	Fri, Aug 2, 2019	60.33	61.38	58.84	59.42
6846	NASDAQ	SKYW	Thu, Aug 1, 2019	63.33	63.33	60.10	60.75
6845	NASDAQ	SKYW	Wed, Jul 31, 2019	62.45	62.95	60.63	60.71
6844	NASDAQ	SKYW	Tue, Jul 30, 2019	61.36	62.47	61.17	62.36
6843	NASDAQ	SKYW	Mon, Jul 29, 2019	61.52	62.02	61.22	61.83
6842	NASDAQ	SKYW	Fri, Jul 26, 2019	61.42	61.89	60.97	61.74
6841	NASDAQ	SKYW	Thu, Jul 25, 2019	61.80	62.67	60.82	61.10
6840	NASDAQ	SKYW	Wed, Jul 24, 2019	60.86	62.89	60.76	62.68
6839	NASDAQ	SKYW	Tue, Jul 23, 2019	60.56	61.56	60.56	61.22
6838	NASDAQ	SKYW	Mon, Jul 22, 2019	59.58	60.76	59.58	60.47
6837	NASDAQ	SKYW	Fri, Jul 19, 2019	60.52	61.32	59.57	59.57
6836	NASDAQ	SKYW	Thu, Jul 18, 2019	60.13	60.83	59.76	60.71
6835	NASDAQ	SKYW	Wed, Jul 17, 2019	61.23	61.50	60.27	60.28
6834	NASDAQ	SKYW	Tue, Jul 16, 2019	60.11	61.78	60.11	61.42
6833	NASDAQ	SKYW	Mon, Jul 15, 2019	60.79	60.92	59.61	59.83
6832	NASDAQ	SKYW	Fri, Jul 12, 2019	60.62	61.24	60.00	60.74
6831	NASDAQ	SKYW	Thu, Jul 11, 2019	61.44	61.69	59.66	60.40
6830	NASDAQ	SKYW	Wed, Jul 10, 2019	62.59	63.40	61.24	61.29
6829	NASDAQ	SKYW	Tue, Jul 9, 2019	62.08	62.31	61.75	62.09
6828	NASDAQ	SKYW	Mon, Jul 8, 2019	62.03	62.56	61.81	62.39
6827	NASDAQ	SKYW	Fri, Jul 5, 2019	61.47	62.50	60.50	62.31
6826	NASDAQ	SKYW	Wed, Jul 3, 2019	61.50	62.00	61.01	61.98
6825	NASDAQ	SKYW	Tue, Jul 2, 2019	61.17	61.78	60.47	61.22
6824	NASDAQ	SKYW	Mon, Jul 1, 2019	61.05	61.21	59.92	60.98
6823	NASDAQ	SKYW	Fri, Jun 28, 2019	57.96	60.98	57.69	60.67
6822	NASDAQ	SKYW	Thu, Jun 27, 2019	56.47	58.25	56.21	58.06
6821	NASDAQ	SKYW	Wed, Jun 26, 2019	56.28	57.17	56.02	56.94
6820	NASDAQ	SKYW	Tue, Jun 25, 2019	56.67	57.36	56.00	56.07
6819	NASDAQ	SKYW	Mon, Jun 24, 2019	57.89	57.89	56.19	56.70
6818	NASDAQ	SKYW	Fri, Jun 21, 2019	59.08	59.92	57.84	57.95
6817	NASDAQ	SKYW	Thu, Jun 20, 2019	60.13	60.17	58.71	59.44
6816	NASDAQ	SKYW	Wed, Jun 19, 2019	60.12	60.26	59.50	59.63
6815	NASDAQ	SKYW	Tue, Jun 18, 2019	59.86	60.85	59.32	60.11
6814	NASDAQ	SKYW	Mon, Jun 17, 2019	59.94	59.94	58.38	59.48
6813	NASDAQ	SKYW	Fri, Jun 14, 2019	60.63	61.10	59.75	59.99
6812	NASDAQ	SKYW	Thu, Jun 13, 2019	59.50	61.00	59.16	60.81
6811	NASDAQ	SKYW	Wed, Jun 12, 2019	59.55	59.86	58.88	59.24
6810	NASDAQ	SKYW	Tue, Jun 11, 2019	61.00	61.13	59.29	59.53
6809	NASDAQ	SKYW	Mon, Jun 10, 2019	60.58	61.48	60.42	60.54
6808	NASDAQ	SKYW	Fri, Jun 7, 2019	59.96	61.39	59.85	60.36
6807	NASDAQ	SKYW	Thu, Jun 6, 2019	60.38	61.11	58.70	59.68
6806	NASDAQ	SKYW	Wed, Jun 5, 2019	61.48	61.80	60.46	60.59
6805	NASDAQ	SKYW	Tue, Jun 4, 2019	58.85	61.28	58.85	61.23
6804	NASDAQ	SKYW	Mon, Jun 3, 2019	58.51	59.67	57.84	58.08
6803	NASDAQ	SKYW	Fri, May 31, 2019	58.54	59.31	58.40	58.72
6802	NASDAQ	SKYW	Thu, May 30, 2019	59.44	59.79	58.83	59.22
6801	NASDAQ	SKYW	Wed, May 29, 2019	59.69	59.74	58.87	59.25
6800	NASDAQ	SKYW	Tue, May 28, 2019	60.08	60.72	59.63	59.81
6799	NASDAQ	SKYW	Fri, May 24, 2019	59.53	60.19	59.45	59.95
6798	NASDAQ	SKYW	Thu, May 23, 2019	58.79	59.68	58.07	59.23
6797	NASDAQ	SKYW	Wed, May 22, 2019	60.06	60.15	59.37	59.45
6796	NASDAQ	SKYW	Tue, May 21, 2019	59.31	60.64	59.00	60.40
6795	NASDAQ	SKYW	Mon, May 20, 2019	58.97	59.62	58.35	59.08
6794	NASDAQ	SKYW	Fri, May 17, 2019	59.13	60.43	59.07	59.57
6793	NASDAQ	SKYW	Thu, May 16, 2019	59.21	60.08	58.97	59.66
6792	NASDAQ	SKYW	Wed, May 15, 2019	58.34	59.46	58.00	59.09
6791	NASDAQ	SKYW	Tue, May 14, 2019	58.63	59.23	58.16	58.99
6790	NASDAQ	SKYW	Mon, May 13, 2019	59.48	59.48	58.23	58.57
6789	NASDAQ	SKYW	Fri, May 10, 2019	59.93	60.81	58.68	60.67
6788	NASDAQ	SKYW	Thu, May 9, 2019	59.18	60.37	58.75	60.22
6787	NASDAQ	SKYW	Wed, May 8, 2019	60.28	60.80	59.60	59.78
6786	NASDAQ	SKYW	Tue, May 7, 2019	60.81	60.97	59.71	60.53
6785	NASDAQ	SKYW	Mon, May 6, 2019	60.67	61.79	60.02	61.55
6784	NASDAQ	SKYW	Fri, May 3, 2019	60.42	61.87	60.42	61.78
6783	NASDAQ	SKYW	Thu, May 2, 2019	60.05	61.19	58.01	60.15
6782	NASDAQ	SKYW	Wed, May 1, 2019	61.81	61.83	60.11	60.13
6781	NASDAQ	SKYW	Tue, Apr 30, 2019	61.74	62.16	60.84	61.59
6780	NASDAQ	SKYW	Mon, Apr 29, 2019	60.63	61.78	59.87	61.62
6779	NASDAQ	SKYW	Fri, Apr 26, 2019	59.97	60.64	56.05	60.37
6778	NASDAQ	SKYW	Thu, Apr 25, 2019	59.59	59.66	57.85	58.44
6777	NASDAQ	SKYW	Wed, Apr 24, 2019	59.97	60.50	59.40	59.72
6776	NASDAQ	SKYW	Tue, Apr 23, 2019	58.77	59.99	58.62	59.88
6775	NASDAQ	SKYW	Mon, Apr 22, 2019	58.85	59.24	58.53	58.80
6774	NASDAQ	SKYW	Thu, Apr 18, 2019	59.50	59.83	58.56	59.25
6773	NASDAQ	SKYW	Wed, Apr 17, 2019	59.71	60.00	58.99	59.64
6772	NASDAQ	SKYW	Tue, Apr 16, 2019	58.69	59.50	58.47	59.23
6771	NASDAQ	SKYW	Mon, Apr 15, 2019	58.93	59.56	58.10	58.22
6770	NASDAQ	SKYW	Fri, Apr 12, 2019	58.83	59.02	58.07	58.70
6769	NASDAQ	SKYW	Thu, Apr 11, 2019	58.67	59.70	58.39	58.76
6768	NASDAQ	SKYW	Wed, Apr 10, 2019	57.23	59.10	55.81	58.53
6767	NASDAQ	SKYW	Tue, Apr 9, 2019	57.60	57.88	56.72	57.17
6766	NASDAQ	SKYW	Mon, Apr 8, 2019	57.82	58.21	57.41	57.82
6765	NASDAQ	SKYW	Fri, Apr 5, 2019	57.23	58.41	57.23	58.09
6764	NASDAQ	SKYW	Thu, Apr 4, 2019	56.31	57.22	55.85	57.10
6763	NASDAQ	SKYW	Wed, Apr 3, 2019	56.00	56.96	55.87	56.29
6762	NASDAQ	SKYW	Tue, Apr 2, 2019	55.60	55.87	54.85	55.72
6761	NASDAQ	SKYW	Mon, Apr 1, 2019	54.50	55.55	54.06	55.18
6760	NASDAQ	SKYW	Fri, Mar 29, 2019	53.73	54.69	53.61	54.29
6759	NASDAQ	SKYW	Thu, Mar 28, 2019	53.82	54.30	52.53	53.40
6758	NASDAQ	SKYW	Wed, Mar 27, 2019	52.02	53.99	52.01	53.58
6757	NASDAQ	SKYW	Tue, Mar 26, 2019	51.91	52.98	51.64	51.91
6756	NASDAQ	SKYW	Mon, Mar 25, 2019	51.65	52.44	51.15	51.69
6755	NASDAQ	SKYW	Fri, Mar 22, 2019	52.54	52.54	51.42	51.60
6754	NASDAQ	SKYW	Thu, Mar 21, 2019	51.49	53.25	51.49	53.01
6753	NASDAQ	SKYW	Wed, Mar 20, 2019	51.79	52.41	50.83	51.74
6752	NASDAQ	SKYW	Tue, Mar 19, 2019	51.84	52.81	51.68	51.79
6751	NASDAQ	SKYW	Mon, Mar 18, 2019	51.59	52.15	51.28	51.73
6750	NASDAQ	SKYW	Fri, Mar 15, 2019	51.55	52.43	51.25	51.58
6749	NASDAQ	SKYW	Thu, Mar 14, 2019	50.94	51.84	50.94	51.48
6748	NASDAQ	SKYW	Wed, Mar 13, 2019	50.28	51.44	50.27	51.09
6747	NASDAQ	SKYW	Tue, Mar 12, 2019	50.52	50.55	49.71	50.05
6746	NASDAQ	SKYW	Mon, Mar 11, 2019	50.01	50.70	49.44	50.55
6745	NASDAQ	SKYW	Fri, Mar 8, 2019	49.38	50.39	49.35	50.01
6744	NASDAQ	SKYW	Thu, Mar 7, 2019	50.65	50.65	49.41	49.77
6743	NASDAQ	SKYW	Wed, Mar 6, 2019	51.95	52.29	50.69	50.77
6742	NASDAQ	SKYW	Tue, Mar 5, 2019	52.97	53.38	51.92	51.94
6741	NASDAQ	SKYW	Mon, Mar 4, 2019	52.91	53.17	51.76	52.74
6740	NASDAQ	SKYW	Fri, Mar 1, 2019	54.20	54.36	52.60	52.89
6739	NASDAQ	SKYW	Thu, Feb 28, 2019	54.12	54.39	53.05	54.04
6738	NASDAQ	SKYW	Wed, Feb 27, 2019	55.06	55.45	53.53	54.17
6737	NASDAQ	SKYW	Tue, Feb 26, 2019	55.83	56.23	55.17	55.18
6736	NASDAQ	SKYW	Mon, Feb 25, 2019	56.13	56.50	55.66	56.04
6735	NASDAQ	SKYW	Fri, Feb 22, 2019	55.45	56.17	55.30	55.78
6734	NASDAQ	SKYW	Thu, Feb 21, 2019	55.84	56.13	55.05	55.31
6733	NASDAQ	SKYW	Wed, Feb 20, 2019	55.96	56.78	55.55	55.85
6732	NASDAQ	SKYW	Tue, Feb 19, 2019	55.14	56.92	55.01	56.26
6731	NASDAQ	SKYW	Fri, Feb 15, 2019	56.27	56.70	55.30	55.68
6730	NASDAQ	SKYW	Thu, Feb 14, 2019	54.47	56.42	54.45	56.15
6729	NASDAQ	SKYW	Wed, Feb 13, 2019	54.72	55.54	54.72	54.97
6728	NASDAQ	SKYW	Tue, Feb 12, 2019	54.55	55.65	54.25	54.72
6727	NASDAQ	SKYW	Mon, Feb 11, 2019	53.83	54.77	53.83	54.31
6726	NASDAQ	SKYW	Fri, Feb 8, 2019	54.42	54.93	53.02	53.78
6725	NASDAQ	SKYW	Thu, Feb 7, 2019	52.96	54.89	52.96	54.60
6724	NASDAQ	SKYW	Wed, Feb 6, 2019	53.03	53.63	52.66	52.73
6723	NASDAQ	SKYW	Tue, Feb 5, 2019	52.35	52.88	51.79	52.58
6722	NASDAQ	SKYW	Mon, Feb 4, 2019	52.40	52.70	51.55	52.35
6721	NASDAQ	SKYW	Fri, Feb 1, 2019	52.80	54.80	51.74	51.82
6720	NASDAQ	SKYW	Thu, Jan 31, 2019	50.63	51.29	49.74	50.95
6719	NASDAQ	SKYW	Wed, Jan 30, 2019	49.93	51.27	49.20	50.97
6718	NASDAQ	SKYW	Tue, Jan 29, 2019	50.05	50.51	49.64	49.82
6717	NASDAQ	SKYW	Mon, Jan 28, 2019	48.29	50.21	48.18	49.85
6716	NASDAQ	SKYW	Fri, Jan 25, 2019	48.67	49.26	48.05	48.57
6715	NASDAQ	SKYW	Thu, Jan 24, 2019	47.99	48.69	47.62	48.23
6714	NASDAQ	SKYW	Wed, Jan 23, 2019	48.77	49.52	47.62	47.70
6713	NASDAQ	SKYW	Tue, Jan 22, 2019	49.45	50.20	48.10	48.48
6712	NASDAQ	SKYW	Fri, Jan 18, 2019	48.78	50.03	48.00	49.59
6711	NASDAQ	SKYW	Thu, Jan 17, 2019	47.53	48.66	47.33	48.49
6710	NASDAQ	SKYW	Wed, Jan 16, 2019	47.20	48.29	47.20	47.68
6709	NASDAQ	SKYW	Tue, Jan 15, 2019	47.64	48.14	46.46	46.84
6708	NASDAQ	SKYW	Mon, Jan 14, 2019	47.59	47.72	46.64	47.42
6707	NASDAQ	SKYW	Fri, Jan 11, 2019	48.92	48.98	47.78	48.04
6706	NASDAQ	SKYW	Thu, Jan 10, 2019	47.39	49.39	45.83	49.34
6705	NASDAQ	SKYW	Wed, Jan 9, 2019	46.84	48.44	46.51	48.21
6704	NASDAQ	SKYW	Tue, Jan 8, 2019	45.64	46.89	45.21	46.84
6703	NASDAQ	SKYW	Mon, Jan 7, 2019	44.93	45.56	44.56	45.25
6702	NASDAQ	SKYW	Fri, Jan 4, 2019	44.08	45.85	44.05	44.95
6701	NASDAQ	SKYW	Thu, Jan 3, 2019	44.87	44.87	42.72	43.39
6700	NASDAQ	SKYW	Wed, Jan 2, 2019	43.26	45.50	43.26	45.42
6699	NASDAQ	SKYW	Mon, Dec 31, 2018	44.89	45.51	44.13	44.47
6698	NASDAQ	SKYW	Fri, Dec 28, 2018	44.93	46.18	44.46	44.75
6697	NASDAQ	SKYW	Thu, Dec 27, 2018	44.68	44.81	42.90	44.80
6696	NASDAQ	SKYW	Wed, Dec 26, 2018	43.29	44.92	42.67	44.73
6695	NASDAQ	SKYW	Mon, Dec 24, 2018	43.00	43.73	42.60	42.88
6694	NASDAQ	SKYW	Fri, Dec 21, 2018	43.86	45.08	42.38	43.30
6693	NASDAQ	SKYW	Thu, Dec 20, 2018	43.38	44.00	42.55	43.63
6692	NASDAQ	SKYW	Wed, Dec 19, 2018	45.40	46.28	43.19	43.39
6691	NASDAQ	SKYW	Tue, Dec 18, 2018	45.72	47.49	45.37	46.03
6690	NASDAQ	SKYW	Mon, Dec 17, 2018	45.04	46.60	44.36	44.92
6689	NASDAQ	SKYW	Fri, Dec 14, 2018	45.11	46.72	44.58	45.13
6688	NASDAQ	SKYW	Thu, Dec 13, 2018	49.66	49.90	45.63	45.65
6687	NASDAQ	SKYW	Wed, Dec 12, 2018	49.36	50.07	49.20	49.56
6686	NASDAQ	SKYW	Tue, Dec 11, 2018	49.36	50.20	48.14	48.52
6685	NASDAQ	SKYW	Mon, Dec 10, 2018	49.69	50.02	47.46	48.51
6684	NASDAQ	SKYW	Fri, Dec 7, 2018	52.85	53.27	49.09	49.79
6683	NASDAQ	SKYW	Thu, Dec 6, 2018	52.85	53.28	51.44	52.84
6682	NASDAQ	SKYW	Tue, Dec 4, 2018	57.07	58.16	53.70	53.81
6681	NASDAQ	SKYW	Mon, Dec 3, 2018	58.39	58.39	56.12	57.55
6680	NASDAQ	SKYW	Fri, Nov 30, 2018	55.26	57.93	55.26	57.68
6679	NASDAQ	SKYW	Thu, Nov 29, 2018	55.82	56.29	54.82	55.51
6678	NASDAQ	SKYW	Wed, Nov 28, 2018	54.70	56.14	53.94	56.01
6677	NASDAQ	SKYW	Tue, Nov 27, 2018	54.30	55.30	54.18	54.50
6676	NASDAQ	SKYW	Mon, Nov 26, 2018	55.60	55.62	54.06	54.49
6675	NASDAQ	SKYW	Fri, Nov 23, 2018	53.21	55.08	52.81	54.74
6674	NASDAQ	SKYW	Wed, Nov 21, 2018	52.84	54.29	52.84	53.31
6673	NASDAQ	SKYW	Tue, Nov 20, 2018	53.13	53.82	52.39	52.44
6672	NASDAQ	SKYW	Mon, Nov 19, 2018	54.55	55.30	53.04	53.90
6671	NASDAQ	SKYW	Fri, Nov 16, 2018	54.14	55.44	53.43	54.74
6670	NASDAQ	SKYW	Thu, Nov 15, 2018	53.94	54.76	52.77	54.63
6669	NASDAQ	SKYW	Wed, Nov 14, 2018	55.43	55.46	53.31	54.19
6668	NASDAQ	SKYW	Tue, Nov 13, 2018	55.18	56.38	54.88	54.92
6667	NASDAQ	SKYW	Mon, Nov 12, 2018	56.48	56.52	54.84	54.95
6666	NASDAQ	SKYW	Fri, Nov 9, 2018	57.76	58.14	56.03	56.60
6665	NASDAQ	SKYW	Thu, Nov 8, 2018	57.57	58.27	57.57	57.97
6664	NASDAQ	SKYW	Wed, Nov 7, 2018	58.00	58.80	57.61	57.72
6663	NASDAQ	SKYW	Tue, Nov 6, 2018	56.00	58.08	56.00	57.93
6662	NASDAQ	SKYW	Mon, Nov 5, 2018	56.16	56.77	55.82	56.23
6661	NASDAQ	SKYW	Fri, Nov 2, 2018	56.47	58.25	55.68	55.86
6660	NASDAQ	SKYW	Thu, Nov 1, 2018	57.68	57.74	54.13	56.37
6659	NASDAQ	SKYW	Wed, Oct 31, 2018	57.74	61.74	55.00	57.29
6658	NASDAQ	SKYW	Tue, Oct 30, 2018	50.51	51.65	50.08	51.26
6657	NASDAQ	SKYW	Mon, Oct 29, 2018	51.60	52.28	50.00	50.66
6656	NASDAQ	SKYW	Fri, Oct 26, 2018	48.40	50.06	47.24	50.00
6655	NASDAQ	SKYW	Thu, Oct 25, 2018	47.16	49.48	47.16	49.18
6654	NASDAQ	SKYW	Wed, Oct 24, 2018	50.37	50.77	46.99	47.06
6653	NASDAQ	SKYW	Tue, Oct 23, 2018	50.28	50.52	49.12	50.44
6652	NASDAQ	SKYW	Mon, Oct 22, 2018	51.12	51.83	50.52	51.04
6651	NASDAQ	SKYW	Fri, Oct 19, 2018	50.34	51.01	49.86	50.98
6650	NASDAQ	SKYW	Thu, Oct 18, 2018	52.39	53.08	50.28	50.34
6649	NASDAQ	SKYW	Wed, Oct 17, 2018	52.35	52.91	51.39	52.58
6648	NASDAQ	SKYW	Tue, Oct 16, 2018	51.05	52.11	50.34	51.98
6647	NASDAQ	SKYW	Mon, Oct 15, 2018	50.39	51.14	50.25	50.64
6646	NASDAQ	SKYW	Fri, Oct 12, 2018	51.48	51.59	49.80	50.48
6645	NASDAQ	SKYW	Thu, Oct 11, 2018	50.90	52.01	50.04	50.15
6644	NASDAQ	SKYW	Wed, Oct 10, 2018	52.59	52.79	50.83	50.86
6643	NASDAQ	SKYW	Tue, Oct 9, 2018	52.86	53.26	52.30	52.68
6642	NASDAQ	SKYW	Mon, Oct 8, 2018	53.05	53.41	52.18	52.87
6641	NASDAQ	SKYW	Fri, Oct 5, 2018	55.13	55.15	53.09	53.12
6640	NASDAQ	SKYW	Thu, Oct 4, 2018	54.79	55.47	54.53	54.89
6639	NASDAQ	SKYW	Wed, Oct 3, 2018	55.06	56.27	54.80	55.29
6638	NASDAQ	SKYW	Tue, Oct 2, 2018	56.22	56.26	54.70	54.97
6637	NASDAQ	SKYW	Mon, Oct 1, 2018	59.08	59.08	55.53	56.32
6636	NASDAQ	SKYW	Fri, Sep 28, 2018	59.00	60.20	58.50	58.90
6635	NASDAQ	SKYW	Thu, Sep 27, 2018	58.60	60.05	58.60	59.15
6634	NASDAQ	SKYW	Wed, Sep 26, 2018	57.10	59.55	57.05	58.40
6633	NASDAQ	SKYW	Tue, Sep 25, 2018	57.85	57.85	56.70	57.10
6632	NASDAQ	SKYW	Mon, Sep 24, 2018	58.85	58.85	56.75	57.75
6631	NASDAQ	SKYW	Fri, Sep 21, 2018	59.30	59.65	58.80	58.85
6630	NASDAQ	SKYW	Thu, Sep 20, 2018	59.75	60.15	58.85	59.40
6629	NASDAQ	SKYW	Wed, Sep 19, 2018	59.75	60.50	59.20	59.40
6628	NASDAQ	SKYW	Tue, Sep 18, 2018	60.50	60.80	59.50	59.85
6627	NASDAQ	SKYW	Mon, Sep 17, 2018	60.45	61.30	60.25	60.40
6626	NASDAQ	SKYW	Fri, Sep 14, 2018	60.95	62.35	60.40	61.15
6625	NASDAQ	SKYW	Thu, Sep 13, 2018	60.20	61.70	60.20	61.50
6624	NASDAQ	SKYW	Wed, Sep 12, 2018	61.95	62.20	60.00	60.05
6623	NASDAQ	SKYW	Tue, Sep 11, 2018	61.90	62.50	61.30	62.00
6622	NASDAQ	SKYW	Mon, Sep 10, 2018	61.00	62.50	60.75	61.95
6621	NASDAQ	SKYW	Fri, Sep 7, 2018	61.05	62.05	60.60	60.95
6620	NASDAQ	SKYW	Thu, Sep 6, 2018	62.30	62.85	61.15	61.25
6619	NASDAQ	SKYW	Wed, Sep 5, 2018	65.10	65.30	62.20	62.50
6618	NASDAQ	SKYW	Tue, Sep 4, 2018	65.40	65.80	64.95	65.15
6617	NASDAQ	SKYW	Fri, Aug 31, 2018	64.40	65.45	64.10	65.30
6616	NASDAQ	SKYW	Thu, Aug 30, 2018	64.80	64.85	64.05	64.45
6615	NASDAQ	SKYW	Wed, Aug 29, 2018	64.80	65.80	64.50	64.80
6614	NASDAQ	SKYW	Tue, Aug 28, 2018	63.50	64.70	63.50	64.55
6613	NASDAQ	SKYW	Mon, Aug 27, 2018	64.15	64.70	63.40	63.45
6612	NASDAQ	SKYW	Fri, Aug 24, 2018	62.65	64.10	62.30	64.00
6611	NASDAQ	SKYW	Thu, Aug 23, 2018	63.30	63.70	62.45	62.70
6610	NASDAQ	SKYW	Wed, Aug 22, 2018	64.15	64.40	63.10	63.35
6609	NASDAQ	SKYW	Tue, Aug 21, 2018	62.30	65.33	61.75	64.25
6608	NASDAQ	SKYW	Mon, Aug 20, 2018	61.60	62.00	59.80	61.85
6607	NASDAQ	SKYW	Fri, Aug 17, 2018	61.35	61.65	60.45	61.10
6606	NASDAQ	SKYW	Thu, Aug 16, 2018	61.00	62.35	60.70	61.50
6605	NASDAQ	SKYW	Wed, Aug 15, 2018	60.50	61.15	60.25	60.65
6604	NASDAQ	SKYW	Tue, Aug 14, 2018	59.25	60.85	59.20	60.60
6603	NASDAQ	SKYW	Mon, Aug 13, 2018	59.20	59.90	58.50	59.00
6602	NASDAQ	SKYW	Fri, Aug 10, 2018	59.95	60.15	59.08	59.25
6601	NASDAQ	SKYW	Thu, Aug 9, 2018	60.55	60.85	60.00	60.20
6600	NASDAQ	SKYW	Wed, Aug 8, 2018	60.65	61.55	60.50	60.65
6599	NASDAQ	SKYW	Tue, Aug 7, 2018	59.75	60.95	59.30	60.60
6598	NASDAQ	SKYW	Mon, Aug 6, 2018	59.35	59.75	59.25	59.55
6597	NASDAQ	SKYW	Fri, Aug 3, 2018	59.55	59.95	59.00	59.30
6596	NASDAQ	SKYW	Thu, Aug 2, 2018	59.45	59.70	59.15	59.45
6595	NASDAQ	SKYW	Wed, Aug 1, 2018	59.80	60.25	58.85	59.80
6594	NASDAQ	SKYW	Tue, Jul 31, 2018	60.00	60.15	59.53	59.90
6593	NASDAQ	SKYW	Mon, Jul 30, 2018	60.50	61.00	59.55	59.70
6592	NASDAQ	SKYW	Fri, Jul 27, 2018	59.35	62.45	58.50	60.60
6591	NASDAQ	SKYW	Thu, Jul 26, 2018	55.90	57.85	55.85	57.55
6590	NASDAQ	SKYW	Wed, Jul 25, 2018	54.95	56.05	54.85	55.90
6589	NASDAQ	SKYW	Tue, Jul 24, 2018	55.70	56.15	54.45	54.95
6588	NASDAQ	SKYW	Mon, Jul 23, 2018	55.25	55.75	54.75	55.65
6587	NASDAQ	SKYW	Fri, Jul 20, 2018	55.90	56.40	55.20	55.50
6586	NASDAQ	SKYW	Thu, Jul 19, 2018	55.55	56.15	54.90	56.10
6585	NASDAQ	SKYW	Wed, Jul 18, 2018	55.00	56.15	54.95	55.75
6584	NASDAQ	SKYW	Tue, Jul 17, 2018	54.00	55.45	54.00	54.55
6583	NASDAQ	SKYW	Mon, Jul 16, 2018	54.90	55.00	53.85	54.05
6582	NASDAQ	SKYW	Fri, Jul 13, 2018	53.80	55.45	53.56	54.90
6581	NASDAQ	SKYW	Thu, Jul 12, 2018	54.25	54.75	53.30	53.80
6580	NASDAQ	SKYW	Wed, Jul 11, 2018	54.15	54.15	52.85	53.60
6579	NASDAQ	SKYW	Tue, Jul 10, 2018	54.85	54.95	53.70	54.35
6578	NASDAQ	SKYW	Mon, Jul 9, 2018	53.90	54.80	53.80	54.75
6577	NASDAQ	SKYW	Fri, Jul 6, 2018	52.90	53.88	52.70	53.75
6576	NASDAQ	SKYW	Thu, Jul 5, 2018	51.95	53.10	51.50	53.05
6575	NASDAQ	SKYW	Tue, Jul 3, 2018	53.05	53.30	51.45	51.65
6574	NASDAQ	SKYW	Mon, Jul 2, 2018	51.55	53.45	51.31	53.40
6573	NASDAQ	SKYW	Fri, Jun 29, 2018	51.20	52.60	51.15	51.90
6572	NASDAQ	SKYW	Thu, Jun 28, 2018	51.60	51.60	50.35	51.00
6571	NASDAQ	SKYW	Wed, Jun 27, 2018	52.55	54.50	51.70	51.75
6570	NASDAQ	SKYW	Tue, Jun 26, 2018	53.65	53.80	52.55	52.60
6569	NASDAQ	SKYW	Mon, Jun 25, 2018	55.25	55.45	53.01	53.85
6568	NASDAQ	SKYW	Fri, Jun 22, 2018	56.45	56.95	55.05	55.60
6567	NASDAQ	SKYW	Thu, Jun 21, 2018	57.50	57.50	56.15	56.35
6566	NASDAQ	SKYW	Wed, Jun 20, 2018	56.75	57.90	56.31	57.55
6565	NASDAQ	SKYW	Tue, Jun 19, 2018	56.30	56.85	55.71	56.65
6564	NASDAQ	SKYW	Mon, Jun 18, 2018	56.90	57.15	55.90	56.65
6563	NASDAQ	SKYW	Fri, Jun 15, 2018	55.90	57.20	55.40	57.20
6562	NASDAQ	SKYW	Thu, Jun 14, 2018	55.50	56.40	55.40	56.25
6561	NASDAQ	SKYW	Wed, Jun 13, 2018	55.95	56.20	55.15	55.25
6560	NASDAQ	SKYW	Tue, Jun 12, 2018	56.70	56.90	55.05	55.95
6559	NASDAQ	SKYW	Mon, Jun 11, 2018	55.10	56.85	55.10	56.75
6558	NASDAQ	SKYW	Fri, Jun 8, 2018	55.90	56.00	54.20	55.00
6557	NASDAQ	SKYW	Thu, Jun 7, 2018	57.35	57.61	55.90	56.05
6556	NASDAQ	SKYW	Wed, Jun 6, 2018	57.70	57.85	56.96	57.35
6555	NASDAQ	SKYW	Tue, Jun 5, 2018	57.70	58.00	56.70	57.70
6554	NASDAQ	SKYW	Mon, Jun 4, 2018	57.25	58.05	57.25	57.70
6553	NASDAQ	SKYW	Fri, Jun 1, 2018	57.35	57.55	56.90	57.15
6552	NASDAQ	SKYW	Thu, May 31, 2018	57.90	58.65	56.85	57.00
6551	NASDAQ	SKYW	Wed, May 30, 2018	57.70	58.10	57.43	57.85
6550	NASDAQ	SKYW	Tue, May 29, 2018	58.05	58.25	57.10	57.35
6549	NASDAQ	SKYW	Fri, May 25, 2018	57.40	58.67	56.97	58.35
6548	NASDAQ	SKYW	Thu, May 24, 2018	55.75	57.30	55.65	57.25
6547	NASDAQ	SKYW	Wed, May 23, 2018	56.45	56.50	55.20	55.60
6546	NASDAQ	SKYW	Tue, May 22, 2018	58.55	58.95	56.55	56.60
6545	NASDAQ	SKYW	Mon, May 21, 2018	57.95	58.80	57.35	58.50
6544	NASDAQ	SKYW	Fri, May 18, 2018	58.00	58.00	56.51	57.70
6543	NASDAQ	SKYW	Thu, May 17, 2018	57.70	58.55	56.75	57.85
6542	NASDAQ	SKYW	Wed, May 16, 2018	56.00	57.95	55.90	57.60
6541	NASDAQ	SKYW	Tue, May 15, 2018	55.30	56.15	55.15	55.90
6540	NASDAQ	SKYW	Mon, May 14, 2018	56.40	56.70	55.25	55.60
6539	NASDAQ	SKYW	Fri, May 11, 2018	56.35	56.85	56.15	56.35
6538	NASDAQ	SKYW	Thu, May 10, 2018	57.00	57.10	56.20	56.35
6537	NASDAQ	SKYW	Wed, May 9, 2018	56.25	57.15	56.05	56.85
6536	NASDAQ	SKYW	Tue, May 8, 2018	55.50	56.45	55.50	56.25
6535	NASDAQ	SKYW	Mon, May 7, 2018	56.75	56.75	55.15	55.50
6534	NASDAQ	SKYW	Fri, May 4, 2018	56.30	57.15	53.50	56.75
6533	NASDAQ	SKYW	Thu, May 3, 2018	58.10	58.15	56.30	56.40
6532	NASDAQ	SKYW	Wed, May 2, 2018	58.30	58.80	57.85	58.25
6531	NASDAQ	SKYW	Tue, May 1, 2018	56.70	58.45	56.00	58.30
6530	NASDAQ	SKYW	Mon, Apr 30, 2018	57.85	58.60	56.10	56.90
6529	NASDAQ	SKYW	Fri, Apr 27, 2018	55.65	58.50	54.00	57.80
6528	NASDAQ	SKYW	Thu, Apr 26, 2018	54.70	54.70	52.95	53.45
6527	NASDAQ	SKYW	Wed, Apr 25, 2018	55.65	55.65	54.60	54.95
6526	NASDAQ	SKYW	Tue, Apr 24, 2018	56.75	56.95	54.75	55.45
6525	NASDAQ	SKYW	Mon, Apr 23, 2018	56.75	57.15	55.80	56.60
6524	NASDAQ	SKYW	Fri, Apr 20, 2018	56.05	56.75	56.05	56.35
6523	NASDAQ	SKYW	Thu, Apr 19, 2018	56.90	56.95	56.00	56.35
6522	NASDAQ	SKYW	Wed, Apr 18, 2018	56.10	57.90	56.10	57.10
6521	NASDAQ	SKYW	Tue, Apr 17, 2018	55.95	56.10	55.25	55.85
6520	NASDAQ	SKYW	Mon, Apr 16, 2018	54.50	55.90	54.30	55.40
6519	NASDAQ	SKYW	Fri, Apr 13, 2018	54.30	54.90	54.05	54.15
6518	NASDAQ	SKYW	Thu, Apr 12, 2018	53.20	54.40	52.01	53.85
6517	NASDAQ	SKYW	Wed, Apr 11, 2018	53.00	53.30	52.40	52.70
6516	NASDAQ	SKYW	Tue, Apr 10, 2018	54.95	55.00	52.85	53.15
6515	NASDAQ	SKYW	Mon, Apr 9, 2018	55.15	55.57	54.15	54.15
6514	NASDAQ	SKYW	Fri, Apr 6, 2018	55.70	56.45	54.15	54.75
6513	NASDAQ	SKYW	Thu, Apr 5, 2018	56.05	56.25	55.60	56.05
6512	NASDAQ	SKYW	Wed, Apr 4, 2018	53.75	55.65	53.50	55.45
6511	NASDAQ	SKYW	Tue, Apr 3, 2018	53.20	55.05	53.20	54.80
6510	NASDAQ	SKYW	Mon, Apr 2, 2018	54.30	54.38	52.30	52.75
6509	NASDAQ	SKYW	Thu, Mar 29, 2018	54.00	55.20	53.50	54.40
6508	NASDAQ	SKYW	Wed, Mar 28, 2018	54.10	54.65	53.55	53.95
6507	NASDAQ	SKYW	Tue, Mar 27, 2018	55.90	56.15	54.10	54.30
6506	NASDAQ	SKYW	Mon, Mar 26, 2018	55.70	55.90	53.90	55.60
6505	NASDAQ	SKYW	Fri, Mar 23, 2018	57.15	57.20	54.70	54.95
6504	NASDAQ	SKYW	Thu, Mar 22, 2018	58.55	58.75	56.80	56.85
6503	NASDAQ	SKYW	Wed, Mar 21, 2018	59.55	59.60	57.85	58.90
6502	NASDAQ	SKYW	Tue, Mar 20, 2018	59.85	60.35	59.50	59.85
6501	NASDAQ	SKYW	Mon, Mar 19, 2018	60.00	60.20	58.70	59.55
6500	NASDAQ	SKYW	Fri, Mar 16, 2018	58.70	60.65	58.65	60.30
6499	NASDAQ	SKYW	Thu, Mar 15, 2018	58.70	58.75	57.60	58.70
6498	NASDAQ	SKYW	Wed, Mar 14, 2018	59.60	59.92	58.45	58.50
6497	NASDAQ	SKYW	Tue, Mar 13, 2018	58.55	59.95	58.40	59.40
6496	NASDAQ	SKYW	Mon, Mar 12, 2018	58.25	58.95	57.75	58.45
6495	NASDAQ	SKYW	Fri, Mar 9, 2018	57.35	58.20	57.15	57.95
6494	NASDAQ	SKYW	Thu, Mar 8, 2018	56.15	57.45	56.00	57.05
6493	NASDAQ	SKYW	Wed, Mar 7, 2018	55.55	56.35	55.55	56.15
6492	NASDAQ	SKYW	Tue, Mar 6, 2018	55.60	56.45	55.40	56.10
6491	NASDAQ	SKYW	Mon, Mar 5, 2018	54.25	55.60	54.00	55.45
6490	NASDAQ	SKYW	Fri, Mar 2, 2018	54.65	54.90	53.50	54.75
6489	NASDAQ	SKYW	Thu, Mar 1, 2018	54.75	56.05	54.30	55.15
6488	NASDAQ	SKYW	Wed, Feb 28, 2018	56.25	56.70	54.70	54.80
6487	NASDAQ	SKYW	Tue, Feb 27, 2018	57.45	58.55	56.05	56.10
6486	NASDAQ	SKYW	Mon, Feb 26, 2018	56.45	58.08	56.45	57.35
6485	NASDAQ	SKYW	Fri, Feb 23, 2018	56.30	56.75	55.90	56.35
6484	NASDAQ	SKYW	Thu, Feb 22, 2018	56.20	57.00	55.95	56.10
6483	NASDAQ	SKYW	Wed, Feb 21, 2018	55.60	57.45	55.60	56.25
6482	NASDAQ	SKYW	Tue, Feb 20, 2018	56.00	56.80	55.15	56.10
6481	NASDAQ	SKYW	Fri, Feb 16, 2018	57.50	58.05	56.55	56.60
6480	NASDAQ	SKYW	Thu, Feb 15, 2018	57.15	58.15	56.30	57.80
6479	NASDAQ	SKYW	Wed, Feb 14, 2018	55.80	57.10	55.23	56.70
6478	NASDAQ	SKYW	Tue, Feb 13, 2018	54.80	56.60	54.65	56.35
6477	NASDAQ	SKYW	Mon, Feb 12, 2018	53.65	55.75	53.50	55.15
6476	NASDAQ	SKYW	Fri, Feb 9, 2018	53.65	54.15	51.45	53.50
6475	NASDAQ	SKYW	Thu, Feb 8, 2018	54.45	54.45	53.25	53.30
6474	NASDAQ	SKYW	Wed, Feb 7, 2018	52.70	54.20	52.26	54.15
6473	NASDAQ	SKYW	Tue, Feb 6, 2018	50.50	53.40	50.25	52.85
6472	NASDAQ	SKYW	Mon, Feb 5, 2018	53.90	54.25	51.80	52.15
6471	NASDAQ	SKYW	Fri, Feb 2, 2018	58.00	58.00	53.95	54.15
6470	NASDAQ	SKYW	Thu, Feb 1, 2018	55.70	56.65	55.20	56.55
6469	NASDAQ	SKYW	Wed, Jan 31, 2018	56.10	57.00	55.70	55.75
6468	NASDAQ	SKYW	Tue, Jan 30, 2018	56.50	57.35	55.70	55.85
6467	NASDAQ	SKYW	Mon, Jan 29, 2018	54.90	57.13	54.50	56.75
6466	NASDAQ	SKYW	Fri, Jan 26, 2018	54.05	55.15	53.70	54.90
6465	NASDAQ	SKYW	Thu, Jan 25, 2018	55.25	55.45	53.40	54.00
6464	NASDAQ	SKYW	Wed, Jan 24, 2018	54.75	55.60	54.05	55.25
6463	NASDAQ	SKYW	Tue, Jan 23, 2018	54.50	55.20	54.00	54.80
6462	NASDAQ	SKYW	Mon, Jan 22, 2018	54.10	54.55	53.65	54.45
6461	NASDAQ	SKYW	Fri, Jan 19, 2018	54.15	54.90	53.85	54.20
6460	NASDAQ	SKYW	Thu, Jan 18, 2018	53.90	54.30	53.64	53.85
6459	NASDAQ	SKYW	Wed, Jan 17, 2018	55.50	55.55	53.90	54.00
6458	NASDAQ	SKYW	Tue, Jan 16, 2018	55.25	55.93	54.85	55.20
6457	NASDAQ	SKYW	Fri, Jan 12, 2018	53.55	55.15	53.50	54.75
6456	NASDAQ	SKYW	Thu, Jan 11, 2018	50.95	53.60	50.90	53.25
6455	NASDAQ	SKYW	Wed, Jan 10, 2018	49.30	50.95	49.05	50.75
6454	NASDAQ	SKYW	Tue, Jan 9, 2018	50.15	50.25	49.05	49.25
6453	NASDAQ	SKYW	Mon, Jan 8, 2018	50.90	51.30	49.35	49.95
6452	NASDAQ	SKYW	Fri, Jan 5, 2018	51.55	51.89	50.60	51.10
6451	NASDAQ	SKYW	Thu, Jan 4, 2018	51.30	51.85	50.93	51.45
6450	NASDAQ	SKYW	Wed, Jan 3, 2018	53.00	53.05	51.25	51.30
6449	NASDAQ	SKYW	Tue, Jan 2, 2018	53.10	53.30	52.73	53.00
6448	NASDAQ	SKYW	Fri, Dec 29, 2017	53.70	54.15	53.05	53.10
6447	NASDAQ	SKYW	Thu, Dec 28, 2017	53.50	54.05	53.05	53.60
6446	NASDAQ	SKYW	Wed, Dec 27, 2017	53.70	54.40	53.30	53.55
6445	NASDAQ	SKYW	Tue, Dec 26, 2017	53.85	54.15	53.55	53.85
6444	NASDAQ	SKYW	Fri, Dec 22, 2017	54.60	54.60	53.75	53.80
6443	NASDAQ	SKYW	Thu, Dec 21, 2017	52.90	54.60	52.58	54.45
6442	NASDAQ	SKYW	Wed, Dec 20, 2017	52.50	52.95	52.15	52.45
6441	NASDAQ	SKYW	Tue, Dec 19, 2017	54.85	54.85	51.40	51.95
6440	NASDAQ	SKYW	Mon, Dec 18, 2017	53.20	54.73	53.10	54.55
6439	NASDAQ	SKYW	Fri, Dec 15, 2017	52.05	53.40	50.50	52.65
6438	NASDAQ	SKYW	Thu, Dec 14, 2017	52.70	53.05	51.75	52.15
6437	NASDAQ	SKYW	Wed, Dec 13, 2017	53.00	53.18	52.20	52.50
6436	NASDAQ	SKYW	Tue, Dec 12, 2017	53.90	54.18	52.85	52.95
6435	NASDAQ	SKYW	Mon, Dec 11, 2017	52.70	53.90	52.50	53.85
6434	NASDAQ	SKYW	Fri, Dec 8, 2017	52.00	53.45	51.85	52.50
6433	NASDAQ	SKYW	Thu, Dec 7, 2017	51.15	52.20	51.08	51.65
6432	NASDAQ	SKYW	Wed, Dec 6, 2017	50.70	51.50	50.30	51.40
6431	NASDAQ	SKYW	Tue, Dec 5, 2017	51.30	52.00	50.60	50.95
6430	NASDAQ	SKYW	Mon, Dec 4, 2017	51.65	52.95	51.10	51.30
6429	NASDAQ	SKYW	Fri, Dec 1, 2017	51.95	52.55	50.05	50.80
6428	NASDAQ	SKYW	Thu, Nov 30, 2017	51.80	52.95	51.30	52.05
6427	NASDAQ	SKYW	Wed, Nov 29, 2017	50.95	51.90	50.95	51.60
6426	NASDAQ	SKYW	Tue, Nov 28, 2017	49.75	51.00	49.25	50.80
6425	NASDAQ	SKYW	Mon, Nov 27, 2017	50.05	50.05	49.31	49.65
6424	NASDAQ	SKYW	Fri, Nov 24, 2017	50.35	50.35	49.45	50.00
6423	NASDAQ	SKYW	Wed, Nov 22, 2017	51.70	51.85	50.30	50.40
6422	NASDAQ	SKYW	Tue, Nov 21, 2017	50.85	51.60	50.60	51.40
6421	NASDAQ	SKYW	Mon, Nov 20, 2017	50.25	51.00	50.00	50.65
6420	NASDAQ	SKYW	Fri, Nov 17, 2017	49.45	50.40	48.90	50.30
6419	NASDAQ	SKYW	Thu, Nov 16, 2017	48.35	49.85	48.35	49.60
6418	NASDAQ	SKYW	Wed, Nov 15, 2017	47.30	48.45	46.94	48.10
6417	NASDAQ	SKYW	Tue, Nov 14, 2017	45.90	47.75	45.75	47.65
6416	NASDAQ	SKYW	Mon, Nov 13, 2017	46.00	46.15	45.65	45.95
6415	NASDAQ	SKYW	Fri, Nov 10, 2017	45.80	46.35	45.75	45.90
6414	NASDAQ	SKYW	Thu, Nov 9, 2017	45.70	46.40	45.55	45.80
6413	NASDAQ	SKYW	Wed, Nov 8, 2017	46.50	46.50	45.78	46.20
6412	NASDAQ	SKYW	Tue, Nov 7, 2017	47.20	47.20	46.20	46.50
6411	NASDAQ	SKYW	Mon, Nov 6, 2017	46.00	47.50	46.00	47.00
6410	NASDAQ	SKYW	Fri, Nov 3, 2017	46.70	46.80	45.61	45.75
6409	NASDAQ	SKYW	Thu, Nov 2, 2017	46.90	47.30	46.50	46.75
6408	NASDAQ	SKYW	Wed, Nov 1, 2017	47.60	47.70	46.45	47.05
6407	NASDAQ	SKYW	Tue, Oct 31, 2017	46.85	47.65	46.40	47.10
6406	NASDAQ	SKYW	Mon, Oct 30, 2017	45.40	46.75	45.15	46.45
6405	NASDAQ	SKYW	Fri, Oct 27, 2017	46.10	46.70	45.10	45.65
6404	NASDAQ	SKYW	Thu, Oct 26, 2017	44.90	48.45	44.51	46.05
6403	NASDAQ	SKYW	Wed, Oct 25, 2017	44.75	44.90	42.85	43.20
6402	NASDAQ	SKYW	Tue, Oct 24, 2017	44.85	45.50	44.35	45.20
6401	NASDAQ	SKYW	Mon, Oct 23, 2017	46.00	46.15	44.65	44.75
6400	NASDAQ	SKYW	Fri, Oct 20, 2017	45.90	46.45	45.80	46.15
6399	NASDAQ	SKYW	Thu, Oct 19, 2017	45.75	46.20	44.60	45.35
6398	NASDAQ	SKYW	Wed, Oct 18, 2017	46.75	46.75	45.85	46.15
6397	NASDAQ	SKYW	Tue, Oct 17, 2017	45.90	47.00	45.90	46.35
6396	NASDAQ	SKYW	Mon, Oct 16, 2017	46.70	46.70	45.15	45.70
6395	NASDAQ	SKYW	Fri, Oct 13, 2017	46.65	46.85	46.35	46.65
6394	NASDAQ	SKYW	Thu, Oct 12, 2017	45.80	46.60	45.55	46.30
6393	NASDAQ	SKYW	Wed, Oct 11, 2017	45.85	46.05	45.35	46.00
6392	NASDAQ	SKYW	Tue, Oct 10, 2017	46.20	47.00	45.60	45.75
6391	NASDAQ	SKYW	Mon, Oct 9, 2017	46.10	46.48	46.00	46.30
6390	NASDAQ	SKYW	Fri, Oct 6, 2017	46.40	46.60	45.90	46.10
6389	NASDAQ	SKYW	Thu, Oct 5, 2017	46.80	46.85	46.15	46.45
6388	NASDAQ	SKYW	Wed, Oct 4, 2017	46.90	47.20	46.35	46.80
6387	NASDAQ	SKYW	Tue, Oct 3, 2017	45.05	47.60	45.00	46.95
6386	NASDAQ	SKYW	Mon, Oct 2, 2017	44.10	45.50	44.00	45.20
6385	NASDAQ	SKYW	Fri, Sep 29, 2017	43.65	44.75	43.58	43.90
6384	NASDAQ	SKYW	Thu, Sep 28, 2017	44.05	44.65	43.40	43.85
6383	NASDAQ	SKYW	Wed, Sep 27, 2017	43.65	44.90	43.40	44.40
6382	NASDAQ	SKYW	Tue, Sep 26, 2017	43.00	43.65	42.81	43.40
6381	NASDAQ	SKYW	Mon, Sep 25, 2017	41.95	43.25	41.90	42.90
6380	NASDAQ	SKYW	Fri, Sep 22, 2017	41.85	42.75	41.45	42.35
6379	NASDAQ	SKYW	Thu, Sep 21, 2017	42.25	42.28	41.15	41.80
6378	NASDAQ	SKYW	Wed, Sep 20, 2017	40.85	42.70	40.64	42.10
6377	NASDAQ	SKYW	Tue, Sep 19, 2017	40.25	41.35	40.00	41.00
6376	NASDAQ	SKYW	Mon, Sep 18, 2017	40.00	40.25	39.30	40.05
6375	NASDAQ	SKYW	Fri, Sep 15, 2017	38.75	39.80	38.70	39.80
6374	NASDAQ	SKYW	Thu, Sep 14, 2017	39.30	39.30	37.10	39.00
6373	NASDAQ	SKYW	Wed, Sep 13, 2017	38.40	39.55	38.10	39.50
6372	NASDAQ	SKYW	Tue, Sep 12, 2017	37.65	38.73	37.35	38.65
6371	NASDAQ	SKYW	Mon, Sep 11, 2017	37.00	37.80	36.89	37.50
6370	NASDAQ	SKYW	Fri, Sep 8, 2017	36.15	36.90	35.95	36.80
6369	NASDAQ	SKYW	Thu, Sep 7, 2017	35.95	36.35	35.70	36.20
6368	NASDAQ	SKYW	Wed, Sep 6, 2017	34.45	36.10	33.80	36.00
6367	NASDAQ	SKYW	Tue, Sep 5, 2017	35.25	35.61	34.91	35.00
6366	NASDAQ	SKYW	Fri, Sep 1, 2017	34.85	35.55	34.74	35.38
6365	NASDAQ	SKYW	Thu, Aug 31, 2017	34.35	35.20	34.35	34.70
6364	NASDAQ	SKYW	Wed, Aug 30, 2017	34.30	34.55	33.80	34.15
6363	NASDAQ	SKYW	Tue, Aug 29, 2017	33.60	34.55	33.10	34.50
6362	NASDAQ	SKYW	Mon, Aug 28, 2017	34.50	34.55	34.00	34.10
6361	NASDAQ	SKYW	Fri, Aug 25, 2017	32.30	34.30	32.25	34.20
6360	NASDAQ	SKYW	Thu, Aug 24, 2017	32.75	32.95	31.75	32.05
6359	NASDAQ	SKYW	Wed, Aug 23, 2017	33.35	33.68	32.70	32.70
6358	NASDAQ	SKYW	Tue, Aug 22, 2017	35.20	35.25	33.60	33.70
6357	NASDAQ	SKYW	Mon, Aug 21, 2017	34.45	34.75	34.10	34.70
6356	NASDAQ	SKYW	Fri, Aug 18, 2017	33.90	34.63	33.55	34.50
6355	NASDAQ	SKYW	Thu, Aug 17, 2017	36.20	36.45	34.15	34.40
6354	NASDAQ	SKYW	Wed, Aug 16, 2017	36.30	36.70	36.10	36.35
6353	NASDAQ	SKYW	Tue, Aug 15, 2017	37.00	37.30	36.13	36.25
6352	NASDAQ	SKYW	Mon, Aug 14, 2017	37.10	37.25	36.50	36.90
6351	NASDAQ	SKYW	Fri, Aug 11, 2017	38.35	38.40	36.25	36.70
6350	NASDAQ	SKYW	Thu, Aug 10, 2017	37.75	38.75	37.25	38.25
6349	NASDAQ	SKYW	Wed, Aug 9, 2017	36.10	37.05	36.00	37.00
6348	NASDAQ	SKYW	Tue, Aug 8, 2017	36.45	36.65	35.90	36.30
6347	NASDAQ	SKYW	Mon, Aug 7, 2017	36.95	37.00	36.30	36.60
6346	NASDAQ	SKYW	Fri, Aug 4, 2017	36.05	36.90	35.95	36.85
6345	NASDAQ	SKYW	Thu, Aug 3, 2017	36.10	36.60	35.73	35.85
6344	NASDAQ	SKYW	Wed, Aug 2, 2017	36.35	36.55	35.45	36.05
6343	NASDAQ	SKYW	Tue, Aug 1, 2017	36.75	37.22	36.15	36.35
6342	NASDAQ	SKYW	Mon, Jul 31, 2017	37.40	37.60	36.00	36.50
6341	NASDAQ	SKYW	Fri, Jul 28, 2017	39.65	39.65	37.15	37.60
6340	NASDAQ	SKYW	Thu, Jul 27, 2017	37.40	37.40	35.55	35.70
6339	NASDAQ	SKYW	Wed, Jul 26, 2017	37.70	37.75	37.05	37.70
6338	NASDAQ	SKYW	Tue, Jul 25, 2017	38.20	38.20	37.60	37.70
6337	NASDAQ	SKYW	Mon, Jul 24, 2017	38.00	38.13	37.60	37.90
6336	NASDAQ	SKYW	Fri, Jul 21, 2017	38.40	38.40	37.70	37.90
6335	NASDAQ	SKYW	Thu, Jul 20, 2017	37.85	38.20	37.45	38.15
6334	NASDAQ	SKYW	Wed, Jul 19, 2017	37.45	38.00	37.25	37.90
6333	NASDAQ	SKYW	Tue, Jul 18, 2017	37.70	37.80	37.30	37.55
6332	NASDAQ	SKYW	Mon, Jul 17, 2017	36.70	37.90	36.45	37.90
6331	NASDAQ	SKYW	Fri, Jul 14, 2017	36.70	37.00	36.45	36.55
6330	NASDAQ	SKYW	Thu, Jul 13, 2017	36.95	37.11	36.48	36.75
6329	NASDAQ	SKYW	Wed, Jul 12, 2017	36.50	37.30	36.25	37.00
6328	NASDAQ	SKYW	Tue, Jul 11, 2017	36.55	36.80	36.10	36.20
6327	NASDAQ	SKYW	Mon, Jul 10, 2017	36.50	37.28	36.20	36.60
6326	NASDAQ	SKYW	Fri, Jul 7, 2017	35.65	36.85	35.50	36.80
6325	NASDAQ	SKYW	Thu, Jul 6, 2017	35.35	35.95	35.05	35.25
6324	NASDAQ	SKYW	Wed, Jul 5, 2017	35.40	35.85	34.50	35.85
6323	NASDAQ	SKYW	Mon, Jul 3, 2017	35.20	35.85	35.20	35.45
6322	NASDAQ	SKYW	Fri, Jun 30, 2017	35.05	35.35	34.30	35.10
6321	NASDAQ	SKYW	Thu, Jun 29, 2017	34.95	35.20	34.35	34.95
6320	NASDAQ	SKYW	Wed, Jun 28, 2017	35.60	35.78	34.90	34.95
6319	NASDAQ	SKYW	Tue, Jun 27, 2017	36.15	36.15	35.45	35.45
6318	NASDAQ	SKYW	Mon, Jun 26, 2017	36.45	36.88	36.05	36.20
6317	NASDAQ	SKYW	Fri, Jun 23, 2017	36.00	36.40	35.60	36.20
6316	NASDAQ	SKYW	Thu, Jun 22, 2017	36.55	36.80	35.75	36.00
6315	NASDAQ	SKYW	Wed, Jun 21, 2017	35.80	36.55	35.75	36.35
6314	NASDAQ	SKYW	Tue, Jun 20, 2017	36.80	36.80	35.65	35.80
6313	NASDAQ	SKYW	Mon, Jun 19, 2017	37.00	37.20	36.60	36.90
6312	NASDAQ	SKYW	Fri, Jun 16, 2017	36.70	37.05	36.60	36.70
6311	NASDAQ	SKYW	Thu, Jun 15, 2017	36.70	37.25	36.50	37.05
6310	NASDAQ	SKYW	Wed, Jun 14, 2017	37.35	37.50	36.70	37.30
6309	NASDAQ	SKYW	Tue, Jun 13, 2017	37.60	37.60	36.95	37.45
6308	NASDAQ	SKYW	Mon, Jun 12, 2017	37.00	37.55	36.30	37.50
6307	NASDAQ	SKYW	Fri, Jun 9, 2017	36.70	37.85	36.65	37.05
6306	NASDAQ	SKYW	Thu, Jun 8, 2017	36.20	36.90	35.75	36.60
6305	NASDAQ	SKYW	Wed, Jun 7, 2017	35.85	36.20	35.48	36.05
6304	NASDAQ	SKYW	Tue, Jun 6, 2017	35.50	36.00	35.10	35.70
6303	NASDAQ	SKYW	Mon, Jun 5, 2017	36.05	36.26	35.60	35.70
6302	NASDAQ	SKYW	Fri, Jun 2, 2017	35.30	36.60	35.17	35.98
6301	NASDAQ	SKYW	Thu, Jun 1, 2017	34.55	35.25	34.26	35.05
6300	NASDAQ	SKYW	Wed, May 31, 2017	34.60	34.95	33.94	34.30
6299	NASDAQ	SKYW	Tue, May 30, 2017	35.35	35.57	34.50	34.60
6298	NASDAQ	SKYW	Fri, May 26, 2017	36.15	36.15	35.30	35.35
6297	NASDAQ	SKYW	Thu, May 25, 2017	35.20	36.50	35.00	36.30
6296	NASDAQ	SKYW	Wed, May 24, 2017	35.15	35.65	34.68	35.05
6295	NASDAQ	SKYW	Tue, May 23, 2017	34.40	35.20	34.35	35.00
6294	NASDAQ	SKYW	Mon, May 22, 2017	34.55	34.70	34.20	34.35
6293	NASDAQ	SKYW	Fri, May 19, 2017	33.95	34.65	33.95	34.45
6292	NASDAQ	SKYW	Thu, May 18, 2017	33.90	34.40	33.45	33.90
6291	NASDAQ	SKYW	Wed, May 17, 2017	35.10	35.15	33.90	33.90
6290	NASDAQ	SKYW	Tue, May 16, 2017	35.45	35.70	35.15	35.70
6289	NASDAQ	SKYW	Mon, May 15, 2017	34.95	35.90	34.95	35.50
6288	NASDAQ	SKYW	Fri, May 12, 2017	35.45	35.45	34.83	34.95
6287	NASDAQ	SKYW	Thu, May 11, 2017	35.45	36.00	34.90	35.70
6286	NASDAQ	SKYW	Wed, May 10, 2017	35.80	36.15	35.50	35.75
6285	NASDAQ	SKYW	Tue, May 9, 2017	35.90	36.35	35.80	35.85
6284	NASDAQ	SKYW	Mon, May 8, 2017	36.25	36.55	35.48	35.70
6283	NASDAQ	SKYW	Fri, May 5, 2017	36.50	36.80	35.85	36.35
6282	NASDAQ	SKYW	Thu, May 4, 2017	37.20	37.35	36.20	36.35
6281	NASDAQ	SKYW	Wed, May 3, 2017	36.95	37.10	36.47	36.95
6280	NASDAQ	SKYW	Tue, May 2, 2017	37.10	37.50	36.88	37.15
6279	NASDAQ	SKYW	Mon, May 1, 2017	37.50	37.60	36.60	37.05
6278	NASDAQ	SKYW	Fri, Apr 28, 2017	37.00	39.85	36.20	37.20
6277	NASDAQ	SKYW	Thu, Apr 27, 2017	35.85	35.85	34.80	34.85
6276	NASDAQ	SKYW	Wed, Apr 26, 2017	35.70	36.30	35.43	35.85
6275	NASDAQ	SKYW	Tue, Apr 25, 2017	35.20	36.10	35.00	35.80
6274	NASDAQ	SKYW	Mon, Apr 24, 2017	34.95	35.40	34.75	34.90
6273	NASDAQ	SKYW	Fri, Apr 21, 2017	34.75	34.90	34.25	34.30
6272	NASDAQ	SKYW	Thu, Apr 20, 2017	34.20	34.95	34.20	34.70
6271	NASDAQ	SKYW	Wed, Apr 19, 2017	33.20	34.35	33.20	34.00
6270	NASDAQ	SKYW	Tue, Apr 18, 2017	32.30	33.05	31.88	32.90
6269	NASDAQ	SKYW	Mon, Apr 17, 2017	33.15	33.18	31.85	32.50
6268	NASDAQ	SKYW	Thu, Apr 13, 2017	31.80	33.40	31.34	33.05
6267	NASDAQ	SKYW	Wed, Apr 12, 2017	31.95	31.95	30.40	30.40
6266	NASDAQ	SKYW	Tue, Apr 11, 2017	31.70	32.40	31.20	32.00
6265	NASDAQ	SKYW	Mon, Apr 10, 2017	31.15	32.15	30.95	31.80
6264	NASDAQ	SKYW	Fri, Apr 7, 2017	31.50	31.90	30.80	31.15
6263	NASDAQ	SKYW	Thu, Apr 6, 2017	31.85	32.00	31.50	31.70
6262	NASDAQ	SKYW	Wed, Apr 5, 2017	33.10	33.25	31.80	31.90
6261	NASDAQ	SKYW	Tue, Apr 4, 2017	33.70	33.95	32.75	32.95
6260	NASDAQ	SKYW	Mon, Apr 3, 2017	34.20	34.30	33.25	33.80
6259	NASDAQ	SKYW	Fri, Mar 31, 2017	33.70	34.85	33.70	34.25
6258	NASDAQ	SKYW	Thu, Mar 30, 2017	33.80	34.25	33.65	33.85
6257	NASDAQ	SKYW	Wed, Mar 29, 2017	34.50	34.65	33.70	33.85
6256	NASDAQ	SKYW	Tue, Mar 28, 2017	34.70	34.95	34.05	34.80
6255	NASDAQ	SKYW	Mon, Mar 27, 2017	34.65	35.15	34.32	34.90
6254	NASDAQ	SKYW	Fri, Mar 24, 2017	35.25	35.70	34.90	35.50
6253	NASDAQ	SKYW	Thu, Mar 23, 2017	34.85	35.35	34.75	35.25
6252	NASDAQ	SKYW	Wed, Mar 22, 2017	34.80	34.95	34.15	34.85
6251	NASDAQ	SKYW	Tue, Mar 21, 2017	35.85	35.85	34.70	34.90
6250	NASDAQ	SKYW	Mon, Mar 20, 2017	36.05	36.50	35.70	35.85
6249	NASDAQ	SKYW	Fri, Mar 17, 2017	36.40	36.75	36.00	36.00
6248	NASDAQ	SKYW	Thu, Mar 16, 2017	36.85	36.95	36.03	36.80
6247	NASDAQ	SKYW	Wed, Mar 15, 2017	35.10	36.85	34.37	36.55
6246	NASDAQ	SKYW	Tue, Mar 14, 2017	35.30	35.30	34.20	35.05
6245	NASDAQ	SKYW	Mon, Mar 13, 2017	35.65	36.20	35.05	35.40
6244	NASDAQ	SKYW	Fri, Mar 10, 2017	35.15	36.05	35.00	35.80
6243	NASDAQ	SKYW	Thu, Mar 9, 2017	34.50	35.01	34.30	34.90
6242	NASDAQ	SKYW	Wed, Mar 8, 2017	34.90	35.00	34.15	34.60
6241	NASDAQ	SKYW	Tue, Mar 7, 2017	35.55	35.70	34.80	34.80
6240	NASDAQ	SKYW	Mon, Mar 6, 2017	35.45	35.75	34.93	35.65
6239	NASDAQ	SKYW	Fri, Mar 3, 2017	35.75	36.05	35.25	35.90
6238	NASDAQ	SKYW	Thu, Mar 2, 2017	36.70	36.85	35.55	35.65
6237	NASDAQ	SKYW	Wed, Mar 1, 2017	35.60	37.70	35.28	36.85
6236	NASDAQ	SKYW	Tue, Feb 28, 2017	35.65	35.95	34.85	35.15
6235	NASDAQ	SKYW	Mon, Feb 27, 2017	35.40	36.00	34.90	35.85
6234	NASDAQ	SKYW	Fri, Feb 24, 2017	35.00	35.55	34.90	35.45
6233	NASDAQ	SKYW	Thu, Feb 23, 2017	36.15	36.40	35.20	35.30
6232	NASDAQ	SKYW	Wed, Feb 22, 2017	35.85	36.25	35.50	36.10
6231	NASDAQ	SKYW	Tue, Feb 21, 2017	35.80	36.28	35.50	36.10
6230	NASDAQ	SKYW	Fri, Feb 17, 2017	35.50	35.70	34.95	35.70
6229	NASDAQ	SKYW	Thu, Feb 16, 2017	36.35	36.50	35.15	35.60
6228	NASDAQ	SKYW	Wed, Feb 15, 2017	34.95	36.65	34.80	36.30
6227	NASDAQ	SKYW	Tue, Feb 14, 2017	35.30	35.70	34.83	35.05
6226	NASDAQ	SKYW	Mon, Feb 13, 2017	36.40	36.63	35.25	35.55
6225	NASDAQ	SKYW	Fri, Feb 10, 2017	35.80	36.50	35.60	36.25
6224	NASDAQ	SKYW	Thu, Feb 9, 2017	33.55	36.10	33.55	35.50
6223	NASDAQ	SKYW	Wed, Feb 8, 2017	32.60	33.55	31.93	33.30
6222	NASDAQ	SKYW	Tue, Feb 7, 2017	33.50	33.95	32.63	32.75
6221	NASDAQ	SKYW	Mon, Feb 6, 2017	34.15	34.90	33.45	33.50
6220	NASDAQ	SKYW	Fri, Feb 3, 2017	37.10	37.20	31.06	34.53
6219	NASDAQ	SKYW	Thu, Feb 2, 2017	35.90	36.95	35.45	36.80
6218	NASDAQ	SKYW	Wed, Feb 1, 2017	35.65	36.50	35.60	36.20
6217	NASDAQ	SKYW	Tue, Jan 31, 2017	34.75	35.50	34.50	35.40
6216	NASDAQ	SKYW	Mon, Jan 30, 2017	36.15	36.18	34.40	35.00
6215	NASDAQ	SKYW	Fri, Jan 27, 2017	37.00	37.10	36.45	36.60
6214	NASDAQ	SKYW	Thu, Jan 26, 2017	36.50	37.45	36.20	36.95
6213	NASDAQ	SKYW	Wed, Jan 25, 2017	36.95	37.23	36.35	36.65
6212	NASDAQ	SKYW	Tue, Jan 24, 2017	36.25	36.91	36.00	36.55
6211	NASDAQ	SKYW	Mon, Jan 23, 2017	36.80	37.00	35.80	36.15
6210	NASDAQ	SKYW	Fri, Jan 20, 2017	36.35	37.15	36.25	36.85
6209	NASDAQ	SKYW	Thu, Jan 19, 2017	36.90	36.99	35.95	36.30
6208	NASDAQ	SKYW	Wed, Jan 18, 2017	36.15	36.75	35.95	36.75
6207	NASDAQ	SKYW	Tue, Jan 17, 2017	36.90	37.50	36.10	36.25
6206	NASDAQ	SKYW	Fri, Jan 13, 2017	36.50	37.05	36.45	37.00
6205	NASDAQ	SKYW	Thu, Jan 12, 2017	36.00	36.80	35.90	36.35
6204	NASDAQ	SKYW	Wed, Jan 11, 2017	36.55	37.00	36.25	36.80
6203	NASDAQ	SKYW	Tue, Jan 10, 2017	35.80	36.85	35.60	36.55
6202	NASDAQ	SKYW	Mon, Jan 9, 2017	35.95	36.30	35.50	35.65
6201	NASDAQ	SKYW	Fri, Jan 6, 2017	36.70	36.90	35.99	36.20
6200	NASDAQ	SKYW	Thu, Jan 5, 2017	37.20	37.45	36.55	36.60
6199	NASDAQ	SKYW	Wed, Jan 4, 2017	36.85	37.90	36.30	37.45
6198	NASDAQ	SKYW	Tue, Jan 3, 2017	36.95	37.41	35.85	36.55
6197	NASDAQ	SKYW	Fri, Dec 30, 2016	37.55	37.85	36.30	36.45
6196	NASDAQ	SKYW	Thu, Dec 29, 2016	37.70	38.15	36.76	37.45
6195	NASDAQ	SKYW	Wed, Dec 28, 2016	39.05	39.10	37.65	37.70
6194	NASDAQ	SKYW	Tue, Dec 27, 2016	39.20	39.55	39.00	39.05
6193	NASDAQ	SKYW	Fri, Dec 23, 2016	38.55	39.15	38.46	39.00
6192	NASDAQ	SKYW	Thu, Dec 22, 2016	38.85	39.15	38.10	38.45
6191	NASDAQ	SKYW	Wed, Dec 21, 2016	39.35	39.60	38.75	39.00
6190	NASDAQ	SKYW	Tue, Dec 20, 2016	37.95	39.40	37.65	39.30
6189	NASDAQ	SKYW	Mon, Dec 19, 2016	37.50	38.06	37.00	37.60
6188	NASDAQ	SKYW	Fri, Dec 16, 2016	38.95	39.30	37.25	38.95
6187	NASDAQ	SKYW	Thu, Dec 15, 2016	36.65	39.36	36.50	38.85
6186	NASDAQ	SKYW	Wed, Dec 14, 2016	36.45	37.50	36.40	36.65
6185	NASDAQ	SKYW	Tue, Dec 13, 2016	36.10	37.50	36.10	36.30
6184	NASDAQ	SKYW	Mon, Dec 12, 2016	38.55	38.75	35.65	36.20
6183	NASDAQ	SKYW	Fri, Dec 9, 2016	37.85	38.95	37.60	38.95
6182	NASDAQ	SKYW	Thu, Dec 8, 2016	37.10	38.15	36.50	37.60
6181	NASDAQ	SKYW	Wed, Dec 7, 2016	36.60	37.50	36.25	37.30
6180	NASDAQ	SKYW	Tue, Dec 6, 2016	35.40	36.43	35.11	36.35
6179	NASDAQ	SKYW	Mon, Dec 5, 2016	36.65	37.10	35.75	35.85
6178	NASDAQ	SKYW	Fri, Dec 2, 2016	36.30	37.45	36.20	36.55
6177	NASDAQ	SKYW	Thu, Dec 1, 2016	36.75	37.80	36.18	36.45
6176	NASDAQ	SKYW	Wed, Nov 30, 2016	37.75	37.95	36.85	36.85
6175	NASDAQ	SKYW	Tue, Nov 29, 2016	36.95	38.25	36.83	37.60
6174	NASDAQ	SKYW	Mon, Nov 28, 2016	37.20	37.50	36.71	37.00
6173	NASDAQ	SKYW	Fri, Nov 25, 2016	37.30	37.84	37.10	37.20
6172	NASDAQ	SKYW	Wed, Nov 23, 2016	36.85	37.25	36.39	37.20
6171	NASDAQ	SKYW	Tue, Nov 22, 2016	36.65	37.27	36.50	36.75
6170	NASDAQ	SKYW	Mon, Nov 21, 2016	36.20	36.59	35.65	36.35
6169	NASDAQ	SKYW	Fri, Nov 18, 2016	36.20	36.75	35.80	35.85
6168	NASDAQ	SKYW	Thu, Nov 17, 2016	35.00	36.30	34.75	36.20
6167	NASDAQ	SKYW	Wed, Nov 16, 2016	35.95	36.00	35.10	35.15
6166	NASDAQ	SKYW	Tue, Nov 15, 2016	35.65	36.30	35.05	35.75
6165	NASDAQ	SKYW	Mon, Nov 14, 2016	34.70	35.70	34.55	34.90
6164	NASDAQ	SKYW	Fri, Nov 11, 2016	33.35	34.45	32.70	34.05
6163	NASDAQ	SKYW	Thu, Nov 10, 2016	31.85	33.95	31.85	33.15
6162	NASDAQ	SKYW	Wed, Nov 9, 2016	29.45	31.75	29.10	31.75
6161	NASDAQ	SKYW	Tue, Nov 8, 2016	30.10	30.33	29.80	30.20
6160	NASDAQ	SKYW	Mon, Nov 7, 2016	30.10	30.70	29.65	30.25
6159	NASDAQ	SKYW	Fri, Nov 4, 2016	28.95	29.95	28.80	29.55
6158	NASDAQ	SKYW	Thu, Nov 3, 2016	29.55	29.80	28.80	28.90
6157	NASDAQ	SKYW	Wed, Nov 2, 2016	29.15	29.85	29.15	29.45
6156	NASDAQ	SKYW	Tue, Nov 1, 2016	30.10	30.15	29.05	29.30
6155	NASDAQ	SKYW	Mon, Oct 31, 2016	29.65	30.15	29.05	30.15
6154	NASDAQ	SKYW	Fri, Oct 28, 2016	30.25	30.25	29.30	29.40
6153	NASDAQ	SKYW	Thu, Oct 27, 2016	29.80	29.80	29.05	29.25
6152	NASDAQ	SKYW	Wed, Oct 26, 2016	29.60	30.40	29.05	29.25
6151	NASDAQ	SKYW	Tue, Oct 25, 2016	29.80	30.35	29.50	29.95
6150	NASDAQ	SKYW	Mon, Oct 24, 2016	30.15	30.50	29.50	29.95
6149	NASDAQ	SKYW	Fri, Oct 21, 2016	29.95	30.40	29.81	30.10
6148	NASDAQ	SKYW	Thu, Oct 20, 2016	29.20	30.40	29.20	30.20
6147	NASDAQ	SKYW	Wed, Oct 19, 2016	28.60	29.60	28.60	29.50
6146	NASDAQ	SKYW	Tue, Oct 18, 2016	28.60	29.00	28.35	28.65
6145	NASDAQ	SKYW	Mon, Oct 17, 2016	28.10	28.90	28.05	28.15
6144	NASDAQ	SKYW	Fri, Oct 14, 2016	28.95	29.13	28.05	28.25
6143	NASDAQ	SKYW	Thu, Oct 13, 2016	28.40	29.05	27.95	28.90
6142	NASDAQ	SKYW	Wed, Oct 12, 2016	28.50	28.85	28.15	28.50
6141	NASDAQ	SKYW	Tue, Oct 11, 2016	29.05	29.20	28.25	28.35
6140	NASDAQ	SKYW	Mon, Oct 10, 2016	28.55	29.43	28.45	29.00
6139	NASDAQ	SKYW	Fri, Oct 7, 2016	28.53	28.75	28.22	28.50
6138	NASDAQ	SKYW	Thu, Oct 6, 2016	27.90	28.52	27.45	28.52
6137	NASDAQ	SKYW	Wed, Oct 5, 2016	27.89	28.24	27.83	28.06
6136	NASDAQ	SKYW	Tue, Oct 4, 2016	27.84	28.43	27.74	27.89
6135	NASDAQ	SKYW	Mon, Oct 3, 2016	26.16	27.72	26.16	27.70
6134	NASDAQ	SKYW	Fri, Sep 30, 2016	26.81	26.82	26.26	26.41
6133	NASDAQ	SKYW	Thu, Sep 29, 2016	27.11	27.14	26.52	26.67
6132	NASDAQ	SKYW	Wed, Sep 28, 2016	26.51	27.28	26.51	27.11
6131	NASDAQ	SKYW	Tue, Sep 27, 2016	26.03	26.55	26.03	26.44
6130	NASDAQ	SKYW	Mon, Sep 26, 2016	26.25	26.35	25.97	26.01
6129	NASDAQ	SKYW	Fri, Sep 23, 2016	26.26	26.75	25.98	26.38
6128	NASDAQ	SKYW	Thu, Sep 22, 2016	25.92	26.32	25.69	26.22
6127	NASDAQ	SKYW	Wed, Sep 21, 2016	25.36	25.75	25.04	25.69
6126	NASDAQ	SKYW	Tue, Sep 20, 2016	25.53	25.79	25.27	25.36
6125	NASDAQ	SKYW	Mon, Sep 19, 2016	25.46	26.11	25.16	25.51
6124	NASDAQ	SKYW	Fri, Sep 16, 2016	27.13	27.27	25.44	25.46
6123	NASDAQ	SKYW	Thu, Sep 15, 2016	27.34	27.51	26.85	27.41
6122	NASDAQ	SKYW	Wed, Sep 14, 2016	28.12	28.26	27.26	27.34
6121	NASDAQ	SKYW	Tue, Sep 13, 2016	29.23	29.61	28.05	28.08
6120	NASDAQ	SKYW	Mon, Sep 12, 2016	28.62	29.70	28.27	29.65
6119	NASDAQ	SKYW	Fri, Sep 9, 2016	29.58	29.79	28.79	28.81
6118	NASDAQ	SKYW	Thu, Sep 8, 2016	29.48	29.87	29.28	29.78
6117	NASDAQ	SKYW	Wed, Sep 7, 2016	28.90	29.78	28.90	29.63
6116	NASDAQ	SKYW	Tue, Sep 6, 2016	28.68	28.93	28.50	28.77
6115	NASDAQ	SKYW	Fri, Sep 2, 2016	28.25	28.69	28.25	28.68
6114	NASDAQ	SKYW	Thu, Sep 1, 2016	28.35	28.71	27.96	28.30
6113	NASDAQ	SKYW	Wed, Aug 31, 2016	28.34	28.64	27.76	28.23
6112	NASDAQ	SKYW	Tue, Aug 30, 2016	27.30	28.30	27.30	28.27
6111	NASDAQ	SKYW	Mon, Aug 29, 2016	27.44	27.77	27.22	27.34
6110	NASDAQ	SKYW	Fri, Aug 26, 2016	27.99	28.00	27.16	27.30
6109	NASDAQ	SKYW	Thu, Aug 25, 2016	27.82	28.16	27.70	27.98
6108	NASDAQ	SKYW	Wed, Aug 24, 2016	27.94	28.01	27.60	27.85
6107	NASDAQ	SKYW	Tue, Aug 23, 2016	27.80	28.05	27.64	27.92
6106	NASDAQ	SKYW	Mon, Aug 22, 2016	27.75	27.86	27.43	27.59
6105	NASDAQ	SKYW	Fri, Aug 19, 2016	27.98	28.18	27.63	27.78
6104	NASDAQ	SKYW	Thu, Aug 18, 2016	28.34	28.34	27.79	28.18
6103	NASDAQ	SKYW	Wed, Aug 17, 2016	27.71	28.23	27.70	28.22
6102	NASDAQ	SKYW	Tue, Aug 16, 2016	28.05	28.12	27.75	27.79
6101	NASDAQ	SKYW	Mon, Aug 15, 2016	28.60	28.72	28.20	28.24
6100	NASDAQ	SKYW	Fri, Aug 12, 2016	28.47	28.87	28.26	28.61
6099	NASDAQ	SKYW	Thu, Aug 11, 2016	28.02	29.03	28.02	28.60
6098	NASDAQ	SKYW	Wed, Aug 10, 2016	27.81	28.08	27.53	27.76
6097	NASDAQ	SKYW	Tue, Aug 9, 2016	28.15	28.53	27.63	27.82
6096	NASDAQ	SKYW	Mon, Aug 8, 2016	28.21	28.63	27.97	27.99
6095	NASDAQ	SKYW	Fri, Aug 5, 2016	27.46	28.28	27.25	28.10
6094	NASDAQ	SKYW	Thu, Aug 4, 2016	26.95	27.37	26.83	27.18
6093	NASDAQ	SKYW	Wed, Aug 3, 2016	27.10	27.39	26.67	26.89
6092	NASDAQ	SKYW	Tue, Aug 2, 2016	28.40	28.63	27.18	27.27
6091	NASDAQ	SKYW	Mon, Aug 1, 2016	29.06	29.32	28.29	28.48
6090	NASDAQ	SKYW	Fri, Jul 29, 2016	29.09	29.71	28.65	28.77
6089	NASDAQ	SKYW	Thu, Jul 28, 2016	29.11	29.47	28.92	29.11
6088	NASDAQ	SKYW	Wed, Jul 27, 2016	29.42	29.42	28.89	29.09
6087	NASDAQ	SKYW	Tue, Jul 26, 2016	28.56	29.42	28.30	29.23
6086	NASDAQ	SKYW	Mon, Jul 25, 2016	29.02	29.31	28.48	28.58
6085	NASDAQ	SKYW	Fri, Jul 22, 2016	28.39	29.33	28.37	29.02
6084	NASDAQ	SKYW	Thu, Jul 21, 2016	28.27	28.63	27.86	28.27
6083	NASDAQ	SKYW	Wed, Jul 20, 2016	28.28	28.95	28.07	28.42
6082	NASDAQ	SKYW	Tue, Jul 19, 2016	28.30	28.49	28.06	28.29
6081	NASDAQ	SKYW	Mon, Jul 18, 2016	28.22	28.50	28.12	28.28
6080	NASDAQ	SKYW	Fri, Jul 15, 2016	28.40	28.48	27.87	28.19
6079	NASDAQ	SKYW	Thu, Jul 14, 2016	28.22	28.45	28.02	28.33
6078	NASDAQ	SKYW	Wed, Jul 13, 2016	28.43	28.64	27.79	27.91
6077	NASDAQ	SKYW	Tue, Jul 12, 2016	27.88	28.37	27.80	28.20
6076	NASDAQ	SKYW	Mon, Jul 11, 2016	27.56	27.75	27.25	27.48
6075	NASDAQ	SKYW	Fri, Jul 8, 2016	26.98	27.45	26.90	27.17
6074	NASDAQ	SKYW	Thu, Jul 7, 2016	27.01	27.15	26.60	26.71
6073	NASDAQ	SKYW	Wed, Jul 6, 2016	26.82	27.28	26.47	27.08
6072	NASDAQ	SKYW	Tue, Jul 5, 2016	27.11	27.13	26.34	26.93
6071	NASDAQ	SKYW	Fri, Jul 1, 2016	26.57	27.17	26.41	27.15
6070	NASDAQ	SKYW	Thu, Jun 30, 2016	25.75	26.46	25.64	26.46
6069	NASDAQ	SKYW	Wed, Jun 29, 2016	25.68	26.15	25.57	25.76
6068	NASDAQ	SKYW	Tue, Jun 28, 2016	24.87	25.32	24.58	25.28
6067	NASDAQ	SKYW	Mon, Jun 27, 2016	24.00	24.60	23.40	24.43
6066	NASDAQ	SKYW	Fri, Jun 24, 2016	24.02	24.97	23.45	24.56
6065	NASDAQ	SKYW	Thu, Jun 23, 2016	25.77	25.90	25.29	25.64
6064	NASDAQ	SKYW	Wed, Jun 22, 2016	25.44	25.87	25.27	25.32
6063	NASDAQ	SKYW	Tue, Jun 21, 2016	25.38	25.60	24.93	25.33
6062	NASDAQ	SKYW	Mon, Jun 20, 2016	25.08	25.57	25.08	25.30
6061	NASDAQ	SKYW	Fri, Jun 17, 2016	24.29	24.82	24.09	24.78
6060	NASDAQ	SKYW	Thu, Jun 16, 2016	24.09	24.33	23.57	24.21
6059	NASDAQ	SKYW	Wed, Jun 15, 2016	24.12	24.60	23.98	24.18
6058	NASDAQ	SKYW	Tue, Jun 14, 2016	24.40	24.93	23.65	24.00
6057	NASDAQ	SKYW	Mon, Jun 13, 2016	24.93	24.93	24.25	24.40
6056	NASDAQ	SKYW	Fri, Jun 10, 2016	24.99	25.14	24.75	25.04
6055	NASDAQ	SKYW	Thu, Jun 9, 2016	25.00	25.36	25.00	25.27
6054	NASDAQ	SKYW	Wed, Jun 8, 2016	24.99	25.14	24.48	25.08
6053	NASDAQ	SKYW	Tue, Jun 7, 2016	23.72	25.34	23.72	24.97
6052	NASDAQ	SKYW	Mon, Jun 6, 2016	23.80	23.94	23.33	23.74
6051	NASDAQ	SKYW	Fri, Jun 3, 2016	24.26	24.26	23.41	23.78
6050	NASDAQ	SKYW	Thu, Jun 2, 2016	23.99	24.43	23.91	24.32
6049	NASDAQ	SKYW	Wed, Jun 1, 2016	23.54	24.00	23.19	23.92
6048	NASDAQ	SKYW	Tue, May 31, 2016	23.81	23.88	23.45	23.60
6047	NASDAQ	SKYW	Fri, May 27, 2016	23.64	23.93	23.39	23.73
6046	NASDAQ	SKYW	Thu, May 26, 2016	24.34	24.34	23.31	23.58
6045	NASDAQ	SKYW	Wed, May 25, 2016	24.25	24.64	24.25	24.32
6044	NASDAQ	SKYW	Tue, May 24, 2016	23.88	24.27	23.81	24.22
6043	NASDAQ	SKYW	Mon, May 23, 2016	23.78	24.06	23.60	23.73
6042	NASDAQ	SKYW	Fri, May 20, 2016	23.43	23.73	23.15	23.70
6041	NASDAQ	SKYW	Thu, May 19, 2016	23.24	23.74	22.78	23.25
6040	NASDAQ	SKYW	Wed, May 18, 2016	23.23	23.87	22.83	23.51
6039	NASDAQ	SKYW	Tue, May 17, 2016	23.19	23.98	23.07	23.28
6038	NASDAQ	SKYW	Mon, May 16, 2016	22.79	23.36	22.38	23.29
6037	NASDAQ	SKYW	Fri, May 13, 2016	22.64	23.29	22.54	22.73
6036	NASDAQ	SKYW	Thu, May 12, 2016	24.27	24.37	22.58	22.65
6035	NASDAQ	SKYW	Wed, May 11, 2016	23.44	24.35	23.42	24.12
6034	NASDAQ	SKYW	Tue, May 10, 2016	23.42	23.69	23.23	23.42
6033	NASDAQ	SKYW	Mon, May 9, 2016	23.23	23.55	23.17	23.34
6032	NASDAQ	SKYW	Fri, May 6, 2016	23.13	23.17	22.34	23.14
6031	NASDAQ	SKYW	Thu, May 5, 2016	23.25	23.51	22.90	22.98
6030	NASDAQ	SKYW	Wed, May 4, 2016	23.34	23.34	22.76	23.09
6029	NASDAQ	SKYW	Tue, May 3, 2016	23.73	23.78	23.19	23.51
6028	NASDAQ	SKYW	Mon, May 2, 2016	24.24	24.30	23.46	23.72
6027	NASDAQ	SKYW	Fri, Apr 29, 2016	21.69	24.64	21.15	23.50
6026	NASDAQ	SKYW	Thu, Apr 28, 2016	20.51	20.60	19.88	20.10
6025	NASDAQ	SKYW	Wed, Apr 27, 2016	20.57	20.99	20.41	20.58
6024	NASDAQ	SKYW	Tue, Apr 26, 2016	20.28	20.66	19.93	20.64
6023	NASDAQ	SKYW	Mon, Apr 25, 2016	20.08	20.34	19.88	20.24
6022	NASDAQ	SKYW	Fri, Apr 22, 2016	19.80	20.29	19.53	20.13
6021	NASDAQ	SKYW	Thu, Apr 21, 2016	20.60	20.70	19.79	19.99
6020	NASDAQ	SKYW	Wed, Apr 20, 2016	20.72	20.92	20.51	20.61
6019	NASDAQ	SKYW	Tue, Apr 19, 2016	20.79	21.14	20.54	20.65
6018	NASDAQ	SKYW	Mon, Apr 18, 2016	20.63	20.74	20.45	20.73
6017	NASDAQ	SKYW	Fri, Apr 15, 2016	20.33	20.74	20.00	20.62
6016	NASDAQ	SKYW	Thu, Apr 14, 2016	20.55	20.81	20.25	20.33
6015	NASDAQ	SKYW	Wed, Apr 13, 2016	19.30	20.50	19.24	20.43
6014	NASDAQ	SKYW	Tue, Apr 12, 2016	19.21	19.49	18.90	19.22
6013	NASDAQ	SKYW	Mon, Apr 11, 2016	18.90	19.70	18.86	19.14
6012	NASDAQ	SKYW	Fri, Apr 8, 2016	18.95	19.10	18.46	18.89
6011	NASDAQ	SKYW	Thu, Apr 7, 2016	19.33	19.41	18.61	18.77
6010	NASDAQ	SKYW	Wed, Apr 6, 2016	19.71	19.71	19.28	19.48
6009	NASDAQ	SKYW	Tue, Apr 5, 2016	19.84	19.84	19.84	19.64
6008	NASDAQ	SKYW	Mon, Apr 4, 2016	19.89	20.36	19.64	19.84
6007	NASDAQ	SKYW	Fri, Apr 1, 2016	19.69	19.80	19.15	19.78
6006	NASDAQ	SKYW	Thu, Mar 31, 2016	20.05	20.48	19.97	20.08
6005	NASDAQ	SKYW	Wed, Mar 30, 2016	19.81	20.40	19.81	20.08
6004	NASDAQ	SKYW	Tue, Mar 29, 2016	19.14	19.83	19.14	19.27
6003	NASDAQ	SKYW	Mon, Mar 28, 2016	19.26	19.48	19.11	19.27
6002	NASDAQ	SKYW	Thu, Mar 24, 2016	19.03	19.03	19.03	19.14
6001	NASDAQ	SKYW	Wed, Mar 23, 2016	19.34	19.60	18.88	19.03
6000	NASDAQ	SKYW	Tue, Mar 22, 2016	19.05	19.52	18.63	19.37
5999	NASDAQ	SKYW	Mon, Mar 21, 2016	19.23	19.74	19.17	19.23
5998	NASDAQ	SKYW	Fri, Mar 18, 2016	19.18	19.76	19.01	19.33
5997	NASDAQ	SKYW	Thu, Mar 17, 2016	19.32	19.44	18.96	19.26
5996	NASDAQ	SKYW	Wed, Mar 16, 2016	18.93	19.40	18.81	19.30
5995	NASDAQ	SKYW	Tue, Mar 15, 2016	19.34	19.34	19.34	18.99
5994	NASDAQ	SKYW	Mon, Mar 14, 2016	19.69	19.79	19.33	19.34
5993	NASDAQ	SKYW	Fri, Mar 11, 2016	19.51	19.83	19.42	19.73
5992	NASDAQ	SKYW	Thu, Mar 10, 2016	19.34	19.54	18.91	19.18
5991	NASDAQ	SKYW	Wed, Mar 9, 2016	18.85	18.85	18.85	19.18
5990	NASDAQ	SKYW	Tue, Mar 8, 2016	19.33	19.33	18.70	19.67
5989	NASDAQ	SKYW	Mon, Mar 7, 2016	19.28	19.72	19.17	19.67
5988	NASDAQ	SKYW	Fri, Mar 4, 2016	19.70	19.70	19.70	19.47
5987	NASDAQ	SKYW	Thu, Mar 3, 2016	19.13	19.74	19.12	19.70
5986	NASDAQ	SKYW	Wed, Mar 2, 2016	18.90	19.25	18.76	19.21
5985	NASDAQ	SKYW	Tue, Mar 1, 2016	18.15	18.91	17.96	18.91
5984	NASDAQ	SKYW	Mon, Feb 29, 2016	17.70	18.35	17.59	18.05
5983	NASDAQ	SKYW	Fri, Feb 26, 2016	17.30	17.30	17.30	17.66
5982	NASDAQ	SKYW	Thu, Feb 25, 2016	17.10	17.43	16.83	17.30
5981	NASDAQ	SKYW	Wed, Feb 24, 2016	16.56	17.08	16.44	17.02
5980	NASDAQ	SKYW	Tue, Feb 23, 2016	15.99	16.66	15.99	16.56
5979	NASDAQ	SKYW	Mon, Feb 22, 2016	15.84	16.32	15.68	16.12
5978	NASDAQ	SKYW	Fri, Feb 19, 2016	15.82	16.12	15.68	15.78
5977	NASDAQ	SKYW	Thu, Feb 18, 2016	15.89	16.05	15.21	15.88
5976	NASDAQ	SKYW	Wed, Feb 17, 2016	15.80	16.37	15.70	15.92
5975	NASDAQ	SKYW	Tue, Feb 16, 2016	15.26	15.74	14.94	15.73
5974	NASDAQ	SKYW	Fri, Feb 12, 2016	15.00	15.43	14.73	15.36
5973	NASDAQ	SKYW	Thu, Feb 11, 2016	14.47	15.15	14.33	14.94
5972	NASDAQ	SKYW	Wed, Feb 10, 2016	14.85	15.17	14.68	14.78
5971	NASDAQ	SKYW	Tue, Feb 9, 2016	14.00	14.87	13.94	14.61
5970	NASDAQ	SKYW	Mon, Feb 8, 2016	14.41	14.61	14.04	14.25
5969	NASDAQ	SKYW	Fri, Feb 5, 2016	16.32	17.20	14.57	14.66
5968	NASDAQ	SKYW	Thu, Feb 4, 2016	14.45	15.06	14.41	15.04
5967	NASDAQ	SKYW	Wed, Feb 3, 2016	14.63	14.77	14.11	14.61
5966	NASDAQ	SKYW	Tue, Feb 2, 2016	15.37	15.37	14.03	14.42
5965	NASDAQ	SKYW	Mon, Feb 1, 2016	15.05	15.76	14.86	15.46
5964	NASDAQ	SKYW	Fri, Jan 29, 2016	14.24	15.03	14.15	15.02
5963	NASDAQ	SKYW	Thu, Jan 28, 2016	14.72	14.72	13.87	14.28
5962	NASDAQ	SKYW	Wed, Jan 27, 2016	14.92	15.15	14.29	14.56
5961	NASDAQ	SKYW	Tue, Jan 26, 2016	14.34	14.81	14.26	14.81
5960	NASDAQ	SKYW	Mon, Jan 25, 2016	14.80	14.97	14.30	14.38
5959	NASDAQ	SKYW	Fri, Jan 22, 2016	14.90	15.24	14.71	14.86
5958	NASDAQ	SKYW	Thu, Jan 21, 2016	14.27	14.96	14.20	14.71
5957	NASDAQ	SKYW	Wed, Jan 20, 2016	13.99	14.61	13.23	14.27
5956	NASDAQ	SKYW	Tue, Jan 19, 2016	14.41	14.66	13.82	14.19
5955	NASDAQ	SKYW	Fri, Jan 15, 2016	14.49	14.87	14.21	14.54
5954	NASDAQ	SKYW	Thu, Jan 14, 2016	14.55	15.19	13.85	14.94
5953	NASDAQ	SKYW	Wed, Jan 13, 2016	15.51	15.67	14.24	14.47
5952	NASDAQ	SKYW	Tue, Jan 12, 2016	15.45	15.72	15.03	15.45
5951	NASDAQ	SKYW	Mon, Jan 11, 2016	15.85	16.02	14.93	15.36
5950	NASDAQ	SKYW	Fri, Jan 8, 2016	16.27	17.10	15.66	15.70
5949	NASDAQ	SKYW	Thu, Jan 7, 2016	17.25	17.59	16.32	16.36
5948	NASDAQ	SKYW	Wed, Jan 6, 2016	17.17	18.38	17.00	17.86
5947	NASDAQ	SKYW	Tue, Jan 5, 2016	17.88	18.02	16.98	17.03
5946	NASDAQ	SKYW	Mon, Jan 4, 2016	18.67	18.67	17.60	17.93
5945	NASDAQ	SKYW	Thu, Dec 31, 2015	19.61	19.61	18.93	19.02
5944	NASDAQ	SKYW	Wed, Dec 30, 2015	20.33	20.39	19.61	19.63
5943	NASDAQ	SKYW	Tue, Dec 29, 2015	20.44	20.70	20.07	20.45
5942	NASDAQ	SKYW	Mon, Dec 28, 2015	20.54	20.82	19.87	20.47
5941	NASDAQ	SKYW	Thu, Dec 24, 2015	21.02	21.34	20.52	20.54
5940	NASDAQ	SKYW	Wed, Dec 23, 2015	20.62	20.94	20.41	20.90
5939	NASDAQ	SKYW	Tue, Dec 22, 2015	19.88	20.46	19.67	20.39
5938	NASDAQ	SKYW	Mon, Dec 21, 2015	19.93	20.24	19.69	19.88
5937	NASDAQ	SKYW	Fri, Dec 18, 2015	20.33	20.49	19.60	19.64
5936	NASDAQ	SKYW	Thu, Dec 17, 2015	20.55	20.82	20.16	20.19
5935	NASDAQ	SKYW	Wed, Dec 16, 2015	19.69	20.18	19.45	20.09
5934	NASDAQ	SKYW	Tue, Dec 15, 2015	19.48	19.48	19.48	19.48
5933	NASDAQ	SKYW	Mon, Dec 14, 2015	19.53	19.80	18.93	19.48
5932	NASDAQ	SKYW	Fri, Dec 11, 2015	20.14	20.14	19.51	19.61
5931	NASDAQ	SKYW	Thu, Dec 10, 2015	20.30	20.75	20.19	20.43
5930	NASDAQ	SKYW	Wed, Dec 9, 2015	20.70	21.20	20.08	20.25
5929	NASDAQ	SKYW	Tue, Dec 8, 2015	21.09	21.32	20.52	20.83
5928	NASDAQ	SKYW	Mon, Dec 7, 2015	21.10	21.90	21.10	21.19
5927	NASDAQ	SKYW	Fri, Dec 4, 2015	20.85	21.27	20.75	21.07
5926	NASDAQ	SKYW	Thu, Dec 3, 2015	21.31	21.65	20.70	20.72
5925	NASDAQ	SKYW	Wed, Dec 2, 2015	21.18	21.44	20.98	21.16
5924	NASDAQ	SKYW	Tue, Dec 1, 2015	20.64	21.04	20.59	21.00
5923	NASDAQ	SKYW	Mon, Nov 30, 2015	20.85	21.20	20.53	20.61
5922	NASDAQ	SKYW	Fri, Nov 27, 2015	20.89	21.15	20.60	20.89
5921	NASDAQ	SKYW	Wed, Nov 25, 2015	20.92	21.08	20.73	20.85
5920	NASDAQ	SKYW	Tue, Nov 24, 2015	21.17	21.26	20.40	20.80
5919	NASDAQ	SKYW	Mon, Nov 23, 2015	20.52	21.53	20.28	21.26
5918	NASDAQ	SKYW	Fri, Nov 20, 2015	19.99	20.68	19.91	20.58
5917	NASDAQ	SKYW	Thu, Nov 19, 2015	19.79	20.03	19.62	19.98
5916	NASDAQ	SKYW	Wed, Nov 18, 2015	19.55	19.76	19.12	19.74
5915	NASDAQ	SKYW	Tue, Nov 17, 2015	19.58	20.07	19.31	19.50
5914	NASDAQ	SKYW	Mon, Nov 16, 2015	19.51	19.63	18.79	19.49
5913	NASDAQ	SKYW	Fri, Nov 13, 2015	19.20	19.88	19.04	19.65
5912	NASDAQ	SKYW	Thu, Nov 12, 2015	19.70	19.78	19.10	19.32
5911	NASDAQ	SKYW	Wed, Nov 11, 2015	19.59	20.08	19.48	19.75
5910	NASDAQ	SKYW	Tue, Nov 10, 2015	19.24	19.69	19.14	19.63
5909	NASDAQ	SKYW	Mon, Nov 9, 2015	20.22	20.24	19.42	19.47
5908	NASDAQ	SKYW	Fri, Nov 6, 2015	19.67	20.38	19.67	20.21
5907	NASDAQ	SKYW	Thu, Nov 5, 2015	19.48	19.86	19.37	19.77
5906	NASDAQ	SKYW	Wed, Nov 4, 2015	19.49	19.55	18.96	19.42
5905	NASDAQ	SKYW	Tue, Nov 3, 2015	19.59	19.71	19.23	19.51
5904	NASDAQ	SKYW	Mon, Nov 2, 2015	19.15	19.64	19.05	19.50
5903	NASDAQ	SKYW	Fri, Oct 30, 2015	18.86	19.22	18.73	19.04
5902	NASDAQ	SKYW	Thu, Oct 29, 2015	18.84	19.23	18.50	18.85
5901	NASDAQ	SKYW	Wed, Oct 28, 2015	19.50	20.34	18.40	18.84
5900	NASDAQ	SKYW	Tue, Oct 27, 2015	20.67	20.88	18.36	19.50
5899	NASDAQ	SKYW	Mon, Oct 26, 2015	19.90	20.78	19.83	20.67
5898	NASDAQ	SKYW	Fri, Oct 23, 2015	19.85	19.92	19.36	19.90
5897	NASDAQ	SKYW	Thu, Oct 22, 2015	19.60	19.92	19.06	19.54
5896	NASDAQ	SKYW	Wed, Oct 21, 2015	19.27	19.74	19.09	19.27
5895	NASDAQ	SKYW	Tue, Oct 20, 2015	19.40	19.53	19.04	19.22
5894	NASDAQ	SKYW	Mon, Oct 19, 2015	18.94	19.55	18.65	19.39
5893	NASDAQ	SKYW	Fri, Oct 16, 2015	19.04	19.04	18.56	18.92
5892	NASDAQ	SKYW	Thu, Oct 15, 2015	18.25	19.25	18.09	19.09
5891	NASDAQ	SKYW	Wed, Oct 14, 2015	18.23	18.61	17.84	18.14
5890	NASDAQ	SKYW	Tue, Oct 13, 2015	18.45	18.48	17.10	17.91
5889	NASDAQ	SKYW	Mon, Oct 12, 2015	17.45	19.52	17.40	19.26
5888	NASDAQ	SKYW	Fri, Oct 9, 2015	17.15	17.48	17.04	17.29
5887	NASDAQ	SKYW	Thu, Oct 8, 2015	16.74	17.25	16.63	17.15
5886	NASDAQ	SKYW	Wed, Oct 7, 2015	17.06	17.06	16.59	16.85
5885	NASDAQ	SKYW	Tue, Oct 6, 2015	17.66	17.66	16.88	16.90
5884	NASDAQ	SKYW	Mon, Oct 5, 2015	16.76	17.49	16.58	17.43
5883	NASDAQ	SKYW	Fri, Oct 2, 2015	16.63	16.70	16.19	16.55
5882	NASDAQ	SKYW	Thu, Oct 1, 2015	16.64	16.86	16.40	16.81
5881	NASDAQ	SKYW	Wed, Sep 30, 2015	16.33	16.77	16.25	16.68
5880	NASDAQ	SKYW	Tue, Sep 29, 2015	16.29	16.35	16.02	16.18
5879	NASDAQ	SKYW	Mon, Sep 28, 2015	16.75	16.81	15.96	16.24
5878	NASDAQ	SKYW	Fri, Sep 25, 2015	17.14	17.25	16.73	16.74
5877	NASDAQ	SKYW	Thu, Sep 24, 2015	17.11	17.11	16.75	17.04
5876	NASDAQ	SKYW	Wed, Sep 23, 2015	16.76	17.32	16.74	17.21
5875	NASDAQ	SKYW	Tue, Sep 22, 2015	16.93	17.13	16.29	16.67
5874	NASDAQ	SKYW	Mon, Sep 21, 2015	17.09	17.43	16.83	16.95
5873	NASDAQ	SKYW	Fri, Sep 18, 2015	17.00	17.40	16.96	17.07
5872	NASDAQ	SKYW	Thu, Sep 17, 2015	16.90	17.45	16.89	17.27
5871	NASDAQ	SKYW	Wed, Sep 16, 2015	17.21	17.35	16.96	16.98
5870	NASDAQ	SKYW	Tue, Sep 15, 2015	16.97	17.28	16.81	17.26
5869	NASDAQ	SKYW	Mon, Sep 14, 2015	17.09	17.15	16.84	16.86
5868	NASDAQ	SKYW	Fri, Sep 11, 2015	16.74	17.14	16.69	16.99
5867	NASDAQ	SKYW	Thu, Sep 10, 2015	17.06	17.32	16.83	16.89
5866	NASDAQ	SKYW	Wed, Sep 9, 2015	17.31	17.40	17.02	17.06
5865	NASDAQ	SKYW	Tue, Sep 8, 2015	17.22	17.41	17.06	17.25
5864	NASDAQ	SKYW	Fri, Sep 4, 2015	16.57	17.73	16.26	16.99
5863	NASDAQ	SKYW	Thu, Sep 3, 2015	16.42	16.52	16.06	16.09
5862	NASDAQ	SKYW	Wed, Sep 2, 2015	15.76	16.30	15.63	16.27
5861	NASDAQ	SKYW	Tue, Sep 1, 2015	15.54	15.90	15.40	15.52
5860	NASDAQ	SKYW	Mon, Aug 31, 2015	15.78	16.12	15.78	15.90
5859	NASDAQ	SKYW	Fri, Aug 28, 2015	15.99	16.20	15.72	15.84
5858	NASDAQ	SKYW	Thu, Aug 27, 2015	15.76	16.16	15.72	16.14
5857	NASDAQ	SKYW	Wed, Aug 26, 2015	15.88	16.05	15.28	15.70
5856	NASDAQ	SKYW	Tue, Aug 25, 2015	16.41	16.55	15.51	15.52
5855	NASDAQ	SKYW	Mon, Aug 24, 2015	15.97	16.62	14.93	15.79
5854	NASDAQ	SKYW	Fri, Aug 21, 2015	16.59	17.00	16.27	16.48
5853	NASDAQ	SKYW	Thu, Aug 20, 2015	17.40	17.67	16.88	16.93
5852	NASDAQ	SKYW	Wed, Aug 19, 2015	17.68	17.85	17.28	17.58
5851	NASDAQ	SKYW	Tue, Aug 18, 2015	17.83	17.93	17.61	17.81
5850	NASDAQ	SKYW	Mon, Aug 17, 2015	17.35	17.95	17.22	17.90
5849	NASDAQ	SKYW	Fri, Aug 14, 2015	17.17	17.46	17.01	17.45
5848	NASDAQ	SKYW	Thu, Aug 13, 2015	17.37	17.51	17.11	17.24
5847	NASDAQ	SKYW	Wed, Aug 12, 2015	17.77	17.77	16.90	17.33
5846	NASDAQ	SKYW	Tue, Aug 11, 2015	17.37	17.77	17.28	17.74
5845	NASDAQ	SKYW	Mon, Aug 10, 2015	17.26	17.42	17.10	17.29
5844	NASDAQ	SKYW	Fri, Aug 7, 2015	17.11	17.39	16.94	17.09
5843	NASDAQ	SKYW	Thu, Aug 6, 2015	17.19	17.50	17.08	17.20
5842	NASDAQ	SKYW	Wed, Aug 5, 2015	17.14	17.49	17.03	17.24
5841	NASDAQ	SKYW	Tue, Aug 4, 2015	17.33	17.34	16.77	17.10
5840	NASDAQ	SKYW	Mon, Aug 3, 2015	16.53	17.22	16.53	17.10
5839	NASDAQ	SKYW	Fri, Jul 31, 2015	16.33	17.12	16.00	16.56
5838	NASDAQ	SKYW	Thu, Jul 30, 2015	14.10	14.32	13.61	13.99
5837	NASDAQ	SKYW	Wed, Jul 29, 2015	14.12	14.54	13.91	14.10
5836	NASDAQ	SKYW	Tue, Jul 28, 2015	14.16	14.24	13.96	14.08
5835	NASDAQ	SKYW	Mon, Jul 27, 2015	14.08	14.20	13.66	14.08
5834	NASDAQ	SKYW	Fri, Jul 24, 2015	14.97	14.97	14.10	14.17
5833	NASDAQ	SKYW	Thu, Jul 23, 2015	15.46	15.76	14.81	14.93
5832	NASDAQ	SKYW	Wed, Jul 22, 2015	14.86	15.27	14.79	15.23
5831	NASDAQ	SKYW	Tue, Jul 21, 2015	14.76	15.12	14.70	15.03
5830	NASDAQ	SKYW	Mon, Jul 20, 2015	14.87	14.87	14.53	14.73
5829	NASDAQ	SKYW	Fri, Jul 17, 2015	14.34	14.83	14.28	14.78
5828	NASDAQ	SKYW	Thu, Jul 16, 2015	14.49	14.63	14.25	14.28
5827	NASDAQ	SKYW	Wed, Jul 15, 2015	14.49	14.73	14.14	14.40
5826	NASDAQ	SKYW	Tue, Jul 14, 2015	14.68	14.84	14.44	14.53
5825	NASDAQ	SKYW	Mon, Jul 13, 2015	14.62	14.87	14.35	14.73
5824	NASDAQ	SKYW	Fri, Jul 10, 2015	14.09	14.69	13.88	14.32
5823	NASDAQ	SKYW	Thu, Jul 9, 2015	14.38	14.43	13.80	13.91
5822	NASDAQ	SKYW	Wed, Jul 8, 2015	14.10	14.72	14.01	14.09
5821	NASDAQ	SKYW	Tue, Jul 7, 2015	14.64	14.86	14.21	14.82
5820	NASDAQ	SKYW	Mon, Jul 6, 2015	14.66	14.91	14.27	14.59
5819	NASDAQ	SKYW	Thu, Jul 2, 2015	14.64	14.97	14.30	14.72
5818	NASDAQ	SKYW	Wed, Jul 1, 2015	15.26	15.37	14.33	14.68
5817	NASDAQ	SKYW	Tue, Jun 30, 2015	14.88	15.10	14.65	15.04
5816	NASDAQ	SKYW	Mon, Jun 29, 2015	15.35	15.47	14.58	14.59
5815	NASDAQ	SKYW	Fri, Jun 26, 2015	15.79	16.00	15.36	15.52
5814	NASDAQ	SKYW	Thu, Jun 25, 2015	15.96	16.03	15.68	15.87
5813	NASDAQ	SKYW	Wed, Jun 24, 2015	15.86	15.97	15.72	15.84
5812	NASDAQ	SKYW	Tue, Jun 23, 2015	15.91	16.15	15.77	15.86
5811	NASDAQ	SKYW	Mon, Jun 22, 2015	15.75	16.05	15.69	15.87
5810	NASDAQ	SKYW	Fri, Jun 19, 2015	14.92	15.63	14.69	15.56
5809	NASDAQ	SKYW	Thu, Jun 18, 2015	14.20	14.88	14.12	14.77
5808	NASDAQ	SKYW	Wed, Jun 17, 2015	14.08	14.37	13.94	14.20
5807	NASDAQ	SKYW	Tue, Jun 16, 2015	14.35	14.41	14.02	14.13
5806	NASDAQ	SKYW	Mon, Jun 15, 2015	14.69	14.69	14.14	14.35
5805	NASDAQ	SKYW	Fri, Jun 12, 2015	14.40	14.89	14.33	14.76
5804	NASDAQ	SKYW	Thu, Jun 11, 2015	14.48	14.67	14.32	14.48
5803	NASDAQ	SKYW	Wed, Jun 10, 2015	14.00	14.81	14.00	14.45
5802	NASDAQ	SKYW	Tue, Jun 9, 2015	13.97	14.11	13.45	13.97
5801	NASDAQ	SKYW	Mon, Jun 8, 2015	14.73	14.73	13.88	14.12
5800	NASDAQ	SKYW	Fri, Jun 5, 2015	14.54	14.83	14.39	14.83
5799	NASDAQ	SKYW	Thu, Jun 4, 2015	14.86	15.40	14.46	14.52
5798	NASDAQ	SKYW	Wed, Jun 3, 2015	15.00	15.11	14.79	14.94
5797	NASDAQ	SKYW	Tue, Jun 2, 2015	14.93	15.08	14.78	14.98
5796	NASDAQ	SKYW	Mon, Jun 1, 2015	15.01	15.20	14.76	15.07
5795	NASDAQ	SKYW	Fri, May 29, 2015	14.70	14.94	14.46	14.80
5794	NASDAQ	SKYW	Thu, May 28, 2015	14.70	14.92	14.65	14.68
5793	NASDAQ	SKYW	Wed, May 27, 2015	14.71	14.94	14.57	14.84
5792	NASDAQ	SKYW	Tue, May 26, 2015	14.97	15.02	14.38	14.62
5791	NASDAQ	SKYW	Fri, May 22, 2015	15.45	15.61	14.81	14.86
5790	NASDAQ	SKYW	Thu, May 21, 2015	16.09	16.42	15.34	15.34
5789	NASDAQ	SKYW	Wed, May 20, 2015	16.91	16.98	15.71	16.08
5788	NASDAQ	SKYW	Tue, May 19, 2015	16.71	17.10	16.58	16.91
5787	NASDAQ	SKYW	Mon, May 18, 2015	16.40	16.68	16.21	16.56
5786	NASDAQ	SKYW	Fri, May 15, 2015	16.39	16.46	16.19	16.40
5785	NASDAQ	SKYW	Thu, May 14, 2015	16.22	16.54	16.12	16.40
5784	NASDAQ	SKYW	Wed, May 13, 2015	16.61	16.84	16.05	16.15
5783	NASDAQ	SKYW	Tue, May 12, 2015	16.77	16.95	16.47	16.50
5782	NASDAQ	SKYW	Mon, May 11, 2015	16.23	17.20	16.20	16.88
5781	NASDAQ	SKYW	Fri, May 8, 2015	16.21	16.39	16.01	16.21
5780	NASDAQ	SKYW	Thu, May 7, 2015	15.43	16.25	15.43	16.05
5779	NASDAQ	SKYW	Wed, May 6, 2015	15.70	15.74	15.11	15.38
5778	NASDAQ	SKYW	Tue, May 5, 2015	15.78	16.09	15.67	15.71
5777	NASDAQ	SKYW	Mon, May 4, 2015	16.07	16.46	15.97	16.01
5776	NASDAQ	SKYW	Fri, May 1, 2015	14.16	16.17	14.15	16.12
5775	NASDAQ	SKYW	Thu, Apr 30, 2015	13.56	13.82	13.53	13.65
5774	NASDAQ	SKYW	Wed, Apr 29, 2015	14.05	14.08	13.45	13.75
5773	NASDAQ	SKYW	Tue, Apr 28, 2015	13.84	14.16	13.67	14.14
5772	NASDAQ	SKYW	Mon, Apr 27, 2015	14.15	14.20	13.75	13.85
5771	NASDAQ	SKYW	Fri, Apr 24, 2015	13.86	14.14	13.85	14.04
5770	NASDAQ	SKYW	Thu, Apr 23, 2015	14.16	14.16	13.75	13.81
5769	NASDAQ	SKYW	Wed, Apr 22, 2015	14.24	14.34	13.99	14.22
5768	NASDAQ	SKYW	Tue, Apr 21, 2015	14.38	14.38	14.00	14.22
5767	NASDAQ	SKYW	Mon, Apr 20, 2015	14.12	14.31	13.88	14.30
5766	NASDAQ	SKYW	Fri, Apr 17, 2015	13.76	14.04	13.73	13.98
5765	NASDAQ	SKYW	Thu, Apr 16, 2015	13.52	14.00	13.52	13.91
5764	NASDAQ	SKYW	Wed, Apr 15, 2015	13.86	14.01	13.46	13.58
5763	NASDAQ	SKYW	Tue, Apr 14, 2015	14.49	14.49	13.70	13.72
5762	NASDAQ	SKYW	Mon, Apr 13, 2015	14.35	14.85	14.30	14.55
5761	NASDAQ	SKYW	Fri, Apr 10, 2015	14.40	14.67	14.17	14.41
5760	NASDAQ	SKYW	Thu, Apr 9, 2015	14.57	14.64	14.12	14.33
5759	NASDAQ	SKYW	Wed, Apr 8, 2015	14.25	14.62	14.17	14.52
5758	NASDAQ	SKYW	Tue, Apr 7, 2015	14.23	14.47	14.11	14.22
5757	NASDAQ	SKYW	Mon, Apr 6, 2015	13.91	14.35	13.80	14.19
5756	NASDAQ	SKYW	Thu, Apr 2, 2015	14.59	14.75	14.02	14.12
5755	NASDAQ	SKYW	Wed, Apr 1, 2015	14.60	14.80	14.36	14.53
5754	NASDAQ	SKYW	Tue, Mar 31, 2015	14.73	14.90	14.37	14.61
5753	NASDAQ	SKYW	Mon, Mar 30, 2015	14.84	14.98	14.70	14.76
5752	NASDAQ	SKYW	Fri, Mar 27, 2015	14.46	14.89	14.39	14.77
5751	NASDAQ	SKYW	Thu, Mar 26, 2015	14.38	14.54	12.20	14.42
5750	NASDAQ	SKYW	Wed, Mar 25, 2015	15.38	15.41	14.53	14.57
5749	NASDAQ	SKYW	Tue, Mar 24, 2015	15.54	15.60	15.23	15.41
5748	NASDAQ	SKYW	Mon, Mar 23, 2015	15.42	16.00	15.38	15.60
5747	NASDAQ	SKYW	Fri, Mar 20, 2015	15.74	15.77	15.27	15.50
5746	NASDAQ	SKYW	Thu, Mar 19, 2015	15.70	15.91	15.43	15.71
5745	NASDAQ	SKYW	Wed, Mar 18, 2015	15.81	15.93	15.46	15.72
5744	NASDAQ	SKYW	Tue, Mar 17, 2015	15.90	15.97	15.57	15.81
5743	NASDAQ	SKYW	Mon, Mar 16, 2015	15.47	15.88	15.42	15.86
5742	NASDAQ	SKYW	Fri, Mar 13, 2015	15.45	15.49	15.12	15.29
5741	NASDAQ	SKYW	Thu, Mar 12, 2015	14.86	15.46	14.86	15.46
5740	NASDAQ	SKYW	Wed, Mar 11, 2015	14.89	14.95	14.66	14.83
5739	NASDAQ	SKYW	Tue, Mar 10, 2015	15.00	15.03	14.45	14.82
5738	NASDAQ	SKYW	Mon, Mar 9, 2015	15.04	15.23	14.80	15.23
5737	NASDAQ	SKYW	Fri, Mar 6, 2015	15.39	15.58	14.96	14.99
5736	NASDAQ	SKYW	Thu, Mar 5, 2015	15.43	15.67	15.09	15.48
5735	NASDAQ	SKYW	Wed, Mar 4, 2015	15.41	15.54	15.19	15.36
5734	NASDAQ	SKYW	Tue, Mar 3, 2015	15.39	15.68	15.34	15.56
5733	NASDAQ	SKYW	Mon, Mar 2, 2015	14.65	15.60	14.63	15.48
5732	NASDAQ	SKYW	Fri, Feb 27, 2015	14.90	14.98	14.59	14.62
5731	NASDAQ	SKYW	Thu, Feb 26, 2015	15.00	15.00	14.57	15.00
5730	NASDAQ	SKYW	Wed, Feb 25, 2015	15.53	15.74	14.98	15.06
5729	NASDAQ	SKYW	Tue, Feb 24, 2015	14.68	15.71	14.58	15.52
5728	NASDAQ	SKYW	Mon, Feb 23, 2015	13.93	14.87	13.84	14.84
5727	NASDAQ	SKYW	Fri, Feb 20, 2015	13.77	14.00	13.53	13.95
5726	NASDAQ	SKYW	Thu, Feb 19, 2015	13.86	14.00	13.67	13.76
5725	NASDAQ	SKYW	Wed, Feb 18, 2015	13.49	13.76	13.30	13.76
5724	NASDAQ	SKYW	Tue, Feb 17, 2015	13.81	13.98	13.37	13.51
5723	NASDAQ	SKYW	Fri, Feb 13, 2015	12.53	14.00	12.49	13.84
5722	NASDAQ	SKYW	Thu, Feb 12, 2015	12.22	12.54	11.59	11.96
5721	NASDAQ	SKYW	Wed, Feb 11, 2015	12.75	12.96	12.56	12.88
5720	NASDAQ	SKYW	Tue, Feb 10, 2015	12.59	12.77	12.34	12.73
5719	NASDAQ	SKYW	Mon, Feb 9, 2015	13.04	13.09	12.42	12.44
5718	NASDAQ	SKYW	Fri, Feb 6, 2015	13.01	13.38	12.76	13.19
5717	NASDAQ	SKYW	Thu, Feb 5, 2015	12.79	13.12	12.62	13.05
5716	NASDAQ	SKYW	Wed, Feb 4, 2015	12.32	12.87	12.28	12.76
5715	NASDAQ	SKYW	Tue, Feb 3, 2015	12.32	12.61	12.11	12.34
5714	NASDAQ	SKYW	Mon, Feb 2, 2015	12.52	12.55	11.90	12.30
5713	NASDAQ	SKYW	Fri, Jan 30, 2015	13.43	13.61	12.52	12.55
5712	NASDAQ	SKYW	Thu, Jan 29, 2015	13.13	13.67	13.00	13.62
5711	NASDAQ	SKYW	Wed, Jan 28, 2015	13.65	13.65	13.05	13.11
5710	NASDAQ	SKYW	Tue, Jan 27, 2015	13.64	13.86	13.45	13.51
5709	NASDAQ	SKYW	Mon, Jan 26, 2015	13.15	13.82	12.98	13.78
5708	NASDAQ	SKYW	Fri, Jan 23, 2015	13.30	13.30	12.95	13.21
5707	NASDAQ	SKYW	Thu, Jan 22, 2015	12.95	13.27	12.73	13.24
5706	NASDAQ	SKYW	Wed, Jan 21, 2015	12.70	12.95	12.51	12.81
5705	NASDAQ	SKYW	Tue, Jan 20, 2015	12.30	12.81	12.22	12.79
5704	NASDAQ	SKYW	Fri, Jan 16, 2015	12.09	12.28	11.91	12.21
5703	NASDAQ	SKYW	Thu, Jan 15, 2015	12.23	12.35	12.04	12.08
5702	NASDAQ	SKYW	Wed, Jan 14, 2015	12.29	12.66	12.05	12.24
5701	NASDAQ	SKYW	Tue, Jan 13, 2015	12.73	13.03	12.35	12.58
5700	NASDAQ	SKYW	Mon, Jan 12, 2015	12.41	12.59	12.17	12.40
5699	NASDAQ	SKYW	Fri, Jan 9, 2015	12.64	12.76	12.27	12.29
5698	NASDAQ	SKYW	Thu, Jan 8, 2015	12.38	12.67	12.19	12.62
5697	NASDAQ	SKYW	Wed, Jan 7, 2015	12.25	12.47	11.99	12.22
5696	NASDAQ	SKYW	Tue, Jan 6, 2015	12.81	12.87	12.06	12.15
5695	NASDAQ	SKYW	Mon, Jan 5, 2015	13.20	13.24	12.72	12.75
5694	NASDAQ	SKYW	Fri, Jan 2, 2015	13.42	13.43	12.90	13.24
5693	NASDAQ	SKYW	Wed, Dec 31, 2014	12.97	13.37	12.77	13.28
5692	NASDAQ	SKYW	Tue, Dec 30, 2014	12.49	12.96	12.41	12.87
5691	NASDAQ	SKYW	Mon, Dec 29, 2014	12.18	12.56	12.14	12.54
5690	NASDAQ	SKYW	Fri, Dec 26, 2014	12.27	12.49	12.12	12.29
5689	NASDAQ	SKYW	Wed, Dec 24, 2014	11.96	12.22	11.94	12.15
5688	NASDAQ	SKYW	Tue, Dec 23, 2014	12.19	12.19	11.87	11.91
5687	NASDAQ	SKYW	Mon, Dec 22, 2014	11.97	12.18	11.93	12.15
5686	NASDAQ	SKYW	Fri, Dec 19, 2014	11.70	11.96	11.57	11.89
5685	NASDAQ	SKYW	Thu, Dec 18, 2014	11.54	11.76	11.42	11.67
5684	NASDAQ	SKYW	Wed, Dec 17, 2014	10.79	11.41	10.71	11.41
5683	NASDAQ	SKYW	Tue, Dec 16, 2014	11.57	11.57	10.78	10.81
5682	NASDAQ	SKYW	Mon, Dec 15, 2014	11.66	11.89	11.38	11.47
5681	NASDAQ	SKYW	Fri, Dec 12, 2014	12.00	12.27	11.60	11.63
5680	NASDAQ	SKYW	Thu, Dec 11, 2014	12.09	12.18	11.89	11.95
5679	NASDAQ	SKYW	Wed, Dec 10, 2014	11.91	12.30	11.65	11.93
5678	NASDAQ	SKYW	Tue, Dec 9, 2014	11.82	12.00	11.42	11.72
5677	NASDAQ	SKYW	Mon, Dec 8, 2014	12.26	12.45	12.02	12.04
5676	NASDAQ	SKYW	Fri, Dec 5, 2014	12.31	12.62	12.25	12.34
5675	NASDAQ	SKYW	Thu, Dec 4, 2014	12.41	12.54	12.14	12.20
5674	NASDAQ	SKYW	Wed, Dec 3, 2014	12.18	12.38	12.09	12.37
5673	NASDAQ	SKYW	Tue, Dec 2, 2014	12.15	12.51	12.15	12.22
5672	NASDAQ	SKYW	Mon, Dec 1, 2014	12.57	12.62	12.13	12.15
5671	NASDAQ	SKYW	Fri, Nov 28, 2014	12.53	12.92	12.47	12.50
5670	NASDAQ	SKYW	Wed, Nov 26, 2014	12.29	12.37	12.20	12.34
5669	NASDAQ	SKYW	Tue, Nov 25, 2014	12.13	12.43	12.02	12.31
5668	NASDAQ	SKYW	Mon, Nov 24, 2014	11.72	12.24	11.72	12.22
5667	NASDAQ	SKYW	Fri, Nov 21, 2014	12.00	12.00	11.56	11.61
5666	NASDAQ	SKYW	Thu, Nov 20, 2014	11.47	11.97	11.35	11.86
5665	NASDAQ	SKYW	Wed, Nov 19, 2014	12.29	12.29	11.44	11.49
5664	NASDAQ	SKYW	Tue, Nov 18, 2014	11.87	12.25	11.86	12.14
5663	NASDAQ	SKYW	Mon, Nov 17, 2014	12.16	12.30	11.84	11.84
5662	NASDAQ	SKYW	Fri, Nov 14, 2014	12.10	12.21	11.88	12.13
5661	NASDAQ	SKYW	Thu, Nov 13, 2014	12.33	12.37	12.09	12.13
5660	NASDAQ	SKYW	Wed, Nov 12, 2014	12.27	12.31	12.06	12.25
5659	NASDAQ	SKYW	Tue, Nov 11, 2014	12.34	12.47	12.18	12.33
5658	NASDAQ	SKYW	Mon, Nov 10, 2014	11.90	12.48	11.90	12.36
5657	NASDAQ	SKYW	Fri, Nov 7, 2014	12.58	12.75	11.79	11.91
5656	NASDAQ	SKYW	Thu, Nov 6, 2014	12.53	12.94	12.48	12.55
5655	NASDAQ	SKYW	Wed, Nov 5, 2014	12.50	12.54	11.81	12.54
5654	NASDAQ	SKYW	Tue, Nov 4, 2014	11.78	12.45	11.68	12.39
5653	NASDAQ	SKYW	Mon, Nov 3, 2014	11.52	11.78	11.17	11.75
5652	NASDAQ	SKYW	Fri, Oct 31, 2014	10.72	11.52	10.47	11.52
5651	NASDAQ	SKYW	Thu, Oct 30, 2014	9.50	10.59	9.37	10.44
5650	NASDAQ	SKYW	Wed, Oct 29, 2014	9.81	10.03	9.27	9.41
5649	NASDAQ	SKYW	Tue, Oct 28, 2014	8.93	9.56	8.86	9.52
5648	NASDAQ	SKYW	Mon, Oct 27, 2014	8.91	8.95	8.66	8.87
5647	NASDAQ	SKYW	Fri, Oct 24, 2014	8.65	8.91	8.63	8.90
5646	NASDAQ	SKYW	Thu, Oct 23, 2014	8.63	8.84	8.57	8.66
5645	NASDAQ	SKYW	Wed, Oct 22, 2014	8.61	8.74	8.49	8.52
5644	NASDAQ	SKYW	Tue, Oct 21, 2014	8.30	8.74	8.27	8.61
5643	NASDAQ	SKYW	Mon, Oct 20, 2014	7.87	8.25	7.87	8.24
5642	NASDAQ	SKYW	Fri, Oct 17, 2014	8.52	8.52	7.85	7.88
5641	NASDAQ	SKYW	Thu, Oct 16, 2014	7.92	8.57	7.80	8.39
5640	NASDAQ	SKYW	Wed, Oct 15, 2014	7.26	8.35	7.26	8.02
5639	NASDAQ	SKYW	Tue, Oct 14, 2014	7.17	7.67	7.15	7.50
5638	NASDAQ	SKYW	Mon, Oct 13, 2014	7.19	7.32	7.01	7.07
5637	NASDAQ	SKYW	Fri, Oct 10, 2014	7.52	7.72	7.22	7.23
5636	NASDAQ	SKYW	Thu, Oct 9, 2014	7.88	7.98	7.57	7.57
5635	NASDAQ	SKYW	Wed, Oct 8, 2014	8.21	8.22	7.80	7.89
5634	NASDAQ	SKYW	Tue, Oct 7, 2014	8.30	8.41	8.17	8.18
5633	NASDAQ	SKYW	Mon, Oct 6, 2014	8.23	8.86	8.06	8.35
5632	NASDAQ	SKYW	Fri, Oct 3, 2014	7.77	8.08	7.69	7.75
5631	NASDAQ	SKYW	Thu, Oct 2, 2014	7.39	7.69	7.39	7.66
5630	NASDAQ	SKYW	Wed, Oct 1, 2014	7.74	7.76	7.36	7.39
5629	NASDAQ	SKYW	Tue, Sep 30, 2014	8.04	8.10	7.77	7.78
5628	NASDAQ	SKYW	Mon, Sep 29, 2014	8.16	8.27	8.03	8.07
5627	NASDAQ	SKYW	Fri, Sep 26, 2014	8.33	8.37	8.22	8.36
5626	NASDAQ	SKYW	Thu, Sep 25, 2014	8.75	8.75	8.34	8.36
5625	NASDAQ	SKYW	Wed, Sep 24, 2014	8.71	8.82	8.61	8.80
5624	NASDAQ	SKYW	Tue, Sep 23, 2014	8.79	8.90	8.68	8.71
5623	NASDAQ	SKYW	Mon, Sep 22, 2014	9.01	9.01	8.79	8.85
5622	NASDAQ	SKYW	Fri, Sep 19, 2014	8.90	9.08	8.83	9.05
5621	NASDAQ	SKYW	Thu, Sep 18, 2014	8.71	8.86	8.65	8.85
5620	NASDAQ	SKYW	Wed, Sep 17, 2014	8.70	8.90	8.70	8.71
5619	NASDAQ	SKYW	Tue, Sep 16, 2014	8.81	8.87	8.61	8.86
5618	NASDAQ	SKYW	Mon, Sep 15, 2014	9.19	9.21	8.83	8.85
5617	NASDAQ	SKYW	Fri, Sep 12, 2014	9.22	9.34	9.15	9.23
5616	NASDAQ	SKYW	Thu, Sep 11, 2014	9.20	9.36	9.14	9.21
5615	NASDAQ	SKYW	Wed, Sep 10, 2014	8.97	9.27	8.94	9.23
5614	NASDAQ	SKYW	Tue, Sep 9, 2014	9.14	9.17	8.94	8.94
5613	NASDAQ	SKYW	Mon, Sep 8, 2014	9.07	9.25	9.05	9.19
5612	NASDAQ	SKYW	Fri, Sep 5, 2014	9.04	9.19	8.92	9.06
5611	NASDAQ	SKYW	Thu, Sep 4, 2014	9.13	9.30	9.07	9.10
5610	NASDAQ	SKYW	Wed, Sep 3, 2014	9.16	9.18	9.01	9.10
5609	NASDAQ	SKYW	Tue, Sep 2, 2014	9.00	9.18	8.85	9.17
5608	NASDAQ	SKYW	Fri, Aug 29, 2014	9.15	9.15	8.83	8.97
5607	NASDAQ	SKYW	Thu, Aug 28, 2014	9.23	9.35	9.04	9.09
5606	NASDAQ	SKYW	Wed, Aug 27, 2014	9.99	9.99	9.26	9.30
5605	NASDAQ	SKYW	Tue, Aug 26, 2014	10.09	10.17	9.92	9.94
5604	NASDAQ	SKYW	Mon, Aug 25, 2014	10.15	10.15	9.98	10.05
5603	NASDAQ	SKYW	Fri, Aug 22, 2014	9.95	10.10	9.92	10.05
5602	NASDAQ	SKYW	Thu, Aug 21, 2014	9.94	10.14	9.81	10.00
5601	NASDAQ	SKYW	Wed, Aug 20, 2014	9.74	10.04	9.73	9.98
5600	NASDAQ	SKYW	Tue, Aug 19, 2014	9.61	9.88	9.61	9.84
5599	NASDAQ	SKYW	Mon, Aug 18, 2014	9.50	9.64	9.42	9.61
5598	NASDAQ	SKYW	Fri, Aug 15, 2014	9.54	9.70	9.30	9.39
5597	NASDAQ	SKYW	Thu, Aug 14, 2014	9.17	9.45	9.14	9.44
5596	NASDAQ	SKYW	Wed, Aug 13, 2014	9.24	9.25	9.01	9.21
5595	NASDAQ	SKYW	Tue, Aug 12, 2014	9.22	9.29	9.10	9.20
5594	NASDAQ	SKYW	Mon, Aug 11, 2014	9.26	9.30	9.00	9.24
5593	NASDAQ	SKYW	Fri, Aug 8, 2014	8.86	9.29	8.78	9.26
5592	NASDAQ	SKYW	Thu, Aug 7, 2014	9.12	9.26	8.41	8.86
5591	NASDAQ	SKYW	Wed, Aug 6, 2014	9.75	9.75	9.11	9.12
5590	NASDAQ	SKYW	Tue, Aug 5, 2014	9.95	10.13	9.77	9.93
5589	NASDAQ	SKYW	Mon, Aug 4, 2014	10.24	10.30	9.87	9.98
5588	NASDAQ	SKYW	Fri, Aug 1, 2014	10.70	10.70	10.13	10.21
5587	NASDAQ	SKYW	Thu, Jul 31, 2014	10.80	11.04	10.67	10.69
5586	NASDAQ	SKYW	Wed, Jul 30, 2014	10.79	10.96	10.76	10.95
5585	NASDAQ	SKYW	Tue, Jul 29, 2014	10.68	10.74	10.46	10.70
5584	NASDAQ	SKYW	Mon, Jul 28, 2014	11.12	11.39	10.55	10.67
5583	NASDAQ	SKYW	Fri, Jul 25, 2014	11.66	11.90	11.57	11.65
5582	NASDAQ	SKYW	Thu, Jul 24, 2014	12.13	12.16	11.68	11.70
5581	NASDAQ	SKYW	Wed, Jul 23, 2014	11.89	12.14	11.66	12.04
5580	NASDAQ	SKYW	Tue, Jul 22, 2014	11.65	11.86	11.65	11.82
5579	NASDAQ	SKYW	Mon, Jul 21, 2014	11.74	11.82	11.61	11.63
5578	NASDAQ	SKYW	Fri, Jul 18, 2014	11.67	11.99	11.66	11.87
5577	NASDAQ	SKYW	Thu, Jul 17, 2014	12.03	12.14	11.66	11.69
5576	NASDAQ	SKYW	Wed, Jul 16, 2014	12.36	12.40	12.15	12.16
5575	NASDAQ	SKYW	Tue, Jul 15, 2014	12.31	12.49	12.20	12.30
5574	NASDAQ	SKYW	Mon, Jul 14, 2014	12.57	12.63	12.30	12.36
5573	NASDAQ	SKYW	Fri, Jul 11, 2014	12.29	12.48	12.24	12.46
5572	NASDAQ	SKYW	Thu, Jul 10, 2014	12.36	12.57	12.28	12.33
5571	NASDAQ	SKYW	Wed, Jul 9, 2014	12.61	12.65	12.30	12.59
5570	NASDAQ	SKYW	Tue, Jul 8, 2014	12.50	12.62	12.11	12.51
5569	NASDAQ	SKYW	Mon, Jul 7, 2014	12.50	12.53	12.27	12.50
5568	NASDAQ	SKYW	Thu, Jul 3, 2014	12.71	12.71	12.48	12.62
5567	NASDAQ	SKYW	Wed, Jul 2, 2014	12.51	12.74	12.35	12.66
5566	NASDAQ	SKYW	Tue, Jul 1, 2014	12.31	12.74	12.26	12.54
5565	NASDAQ	SKYW	Mon, Jun 30, 2014	12.11	12.24	11.93	12.22
5564	NASDAQ	SKYW	Fri, Jun 27, 2014	11.84	12.21	11.79	12.18
5563	NASDAQ	SKYW	Thu, Jun 26, 2014	11.88	12.00	11.77	11.91
5562	NASDAQ	SKYW	Wed, Jun 25, 2014	11.80	12.01	11.77	11.91
5561	NASDAQ	SKYW	Tue, Jun 24, 2014	11.88	12.16	11.83	11.83
5560	NASDAQ	SKYW	Mon, Jun 23, 2014	12.08	12.08	11.80	11.96
5559	NASDAQ	SKYW	Fri, Jun 20, 2014	12.06	12.30	11.85	12.08
5558	NASDAQ	SKYW	Thu, Jun 19, 2014	11.81	12.11	11.80	12.06
5557	NASDAQ	SKYW	Wed, Jun 18, 2014	11.61	11.76	11.53	11.76
5556	NASDAQ	SKYW	Tue, Jun 17, 2014	11.62	11.84	11.58	11.67
5555	NASDAQ	SKYW	Mon, Jun 16, 2014	11.85	11.85	11.51	11.60
5554	NASDAQ	SKYW	Fri, Jun 13, 2014	12.01	12.03	11.80	11.93
5553	NASDAQ	SKYW	Thu, Jun 12, 2014	12.03	12.03	11.65	11.94
5552	NASDAQ	SKYW	Wed, Jun 11, 2014	12.42	12.47	12.05	12.14
5551	NASDAQ	SKYW	Tue, Jun 10, 2014	12.69	12.72	12.43	12.54
5550	NASDAQ	SKYW	Mon, Jun 9, 2014	12.50	12.79	12.41	12.78
5549	NASDAQ	SKYW	Fri, Jun 6, 2014	12.19	12.65	12.05	12.55
5548	NASDAQ	SKYW	Thu, Jun 5, 2014	11.48	12.22	11.46	12.19
5547	NASDAQ	SKYW	Wed, Jun 4, 2014	11.34	11.53	11.32	11.46
5546	NASDAQ	SKYW	Tue, Jun 3, 2014	11.35	11.49	11.15	11.38
5545	NASDAQ	SKYW	Mon, Jun 2, 2014	11.42	11.53	11.20	11.37
5544	NASDAQ	SKYW	Fri, May 30, 2014	11.66	11.70	11.43	11.44
5543	NASDAQ	SKYW	Thu, May 29, 2014	11.75	11.79	11.53	11.64
5542	NASDAQ	SKYW	Wed, May 28, 2014	11.82	11.90	11.58	11.76
5541	NASDAQ	SKYW	Tue, May 27, 2014	11.80	11.98	11.77	11.87
5540	NASDAQ	SKYW	Fri, May 23, 2014	11.56	11.83	11.55	11.77
5539	NASDAQ	SKYW	Thu, May 22, 2014	11.42	11.60	11.41	11.54
5538	NASDAQ	SKYW	Wed, May 21, 2014	11.43	11.55	11.32	11.40
5537	NASDAQ	SKYW	Tue, May 20, 2014	11.54	11.54	11.27	11.42
5536	NASDAQ	SKYW	Mon, May 19, 2014	11.27	11.68	11.27	11.61
5535	NASDAQ	SKYW	Fri, May 16, 2014	11.34	11.46	11.13	11.34
5534	NASDAQ	SKYW	Thu, May 15, 2014	11.39	11.48	11.11	11.36
5533	NASDAQ	SKYW	Wed, May 14, 2014	11.90	11.93	11.30	11.40
5532	NASDAQ	SKYW	Tue, May 13, 2014	12.07	12.15	11.76	11.99
5531	NASDAQ	SKYW	Mon, May 12, 2014	11.75	12.22	11.75	12.16
5530	NASDAQ	SKYW	Fri, May 9, 2014	11.57	11.87	11.52	11.82
5529	NASDAQ	SKYW	Thu, May 8, 2014	11.20	11.90	11.20	11.79
5528	NASDAQ	SKYW	Wed, May 7, 2014	11.84	11.96	11.64	11.93
5527	NASDAQ	SKYW	Tue, May 6, 2014	12.00	12.05	11.84	11.85
5526	NASDAQ	SKYW	Mon, May 5, 2014	11.80	12.04	11.62	12.00
5525	NASDAQ	SKYW	Fri, May 2, 2014	12.01	12.08	11.85	11.89
5524	NASDAQ	SKYW	Thu, May 1, 2014	11.62	12.02	11.49	12.01
5523	NASDAQ	SKYW	Wed, Apr 30, 2014	11.52	11.70	11.44	11.62
5522	NASDAQ	SKYW	Tue, Apr 29, 2014	11.26	11.58	11.13	11.52
5521	NASDAQ	SKYW	Mon, Apr 28, 2014	12.05	12.16	11.15	11.21
5520	NASDAQ	SKYW	Fri, Apr 25, 2014	12.32	12.38	12.03	12.05
5519	NASDAQ	SKYW	Thu, Apr 24, 2014	12.25	12.36	11.92	12.33
5518	NASDAQ	SKYW	Wed, Apr 23, 2014	12.21	12.40	12.15	12.20
5517	NASDAQ	SKYW	Tue, Apr 22, 2014	12.42	12.46	12.08	12.16
5516	NASDAQ	SKYW	Mon, Apr 21, 2014	12.77	12.88	12.49	12.50
5515	NASDAQ	SKYW	Thu, Apr 17, 2014	12.57	12.84	12.42	12.77
5514	NASDAQ	SKYW	Wed, Apr 16, 2014	12.46	12.61	12.29	12.58
5513	NASDAQ	SKYW	Tue, Apr 15, 2014	12.61	12.70	12.25	12.41
5512	NASDAQ	SKYW	Mon, Apr 14, 2014	13.00	13.00	12.47	12.58
5511	NASDAQ	SKYW	Fri, Apr 11, 2014	13.34	13.45	12.89	12.90
5510	NASDAQ	SKYW	Thu, Apr 10, 2014	13.68	13.75	13.41	13.43
5509	NASDAQ	SKYW	Wed, Apr 9, 2014	13.56	13.80	13.37	13.72
5508	NASDAQ	SKYW	Tue, Apr 8, 2014	13.52	13.57	13.13	13.47
5507	NASDAQ	SKYW	Mon, Apr 7, 2014	13.41	13.63	13.26	13.55
5506	NASDAQ	SKYW	Fri, Apr 4, 2014	13.77	13.77	13.20	13.42
5505	NASDAQ	SKYW	Thu, Apr 3, 2014	13.62	13.83	13.45	13.61
5504	NASDAQ	SKYW	Wed, Apr 2, 2014	13.33	13.59	13.11	13.59
5503	NASDAQ	SKYW	Tue, Apr 1, 2014	12.81	13.26	12.72	13.26
5502	NASDAQ	SKYW	Mon, Mar 31, 2014	12.36	12.76	12.20	12.76
5501	NASDAQ	SKYW	Fri, Mar 28, 2014	12.13	12.32	12.10	12.28
5500	NASDAQ	SKYW	Thu, Mar 27, 2014	12.61	12.61	12.03	12.15
5499	NASDAQ	SKYW	Wed, Mar 26, 2014	13.16	13.18	12.66	12.66
5498	NASDAQ	SKYW	Tue, Mar 25, 2014	13.05	13.20	13.00	13.10
5497	NASDAQ	SKYW	Mon, Mar 24, 2014	12.50	13.03	12.45	13.01
5496	NASDAQ	SKYW	Fri, Mar 21, 2014	12.96	13.16	12.41	12.49
5495	NASDAQ	SKYW	Thu, Mar 20, 2014	12.65	12.90	12.55	12.83
5494	NASDAQ	SKYW	Wed, Mar 19, 2014	12.69	12.88	12.64	12.71
5493	NASDAQ	SKYW	Tue, Mar 18, 2014	12.36	12.78	12.36	12.68
5492	NASDAQ	SKYW	Mon, Mar 17, 2014	12.35	12.51	12.11	12.37
5491	NASDAQ	SKYW	Fri, Mar 14, 2014	12.34	12.58	12.28	12.39
5490	NASDAQ	SKYW	Thu, Mar 13, 2014	12.66	12.80	12.10	12.43
5489	NASDAQ	SKYW	Wed, Mar 12, 2014	12.62	12.82	12.51	12.64
5488	NASDAQ	SKYW	Tue, Mar 11, 2014	13.06	13.06	12.66	12.69
5487	NASDAQ	SKYW	Mon, Mar 10, 2014	12.85	13.07	12.75	13.02
5486	NASDAQ	SKYW	Fri, Mar 7, 2014	12.95	13.00	12.69	12.86
5485	NASDAQ	SKYW	Thu, Mar 6, 2014	12.67	12.89	12.67	12.84
5484	NASDAQ	SKYW	Wed, Mar 5, 2014	12.73	12.87	12.64	12.66
5483	NASDAQ	SKYW	Tue, Mar 4, 2014	12.72	13.07	12.53	12.71
5482	NASDAQ	SKYW	Mon, Mar 3, 2014	12.50	12.64	12.25	12.58
5481	NASDAQ	SKYW	Fri, Feb 28, 2014	12.51	12.75	12.40	12.70
5480	NASDAQ	SKYW	Thu, Feb 27, 2014	12.41	12.56	12.36	12.50
5479	NASDAQ	SKYW	Wed, Feb 26, 2014	12.41	12.50	12.16	12.44
5478	NASDAQ	SKYW	Tue, Feb 25, 2014	12.38	12.55	12.22	12.36
5477	NASDAQ	SKYW	Mon, Feb 24, 2014	12.41	12.54	12.18	12.42
5476	NASDAQ	SKYW	Fri, Feb 21, 2014	11.96	12.43	11.95	12.40
5475	NASDAQ	SKYW	Thu, Feb 20, 2014	11.90	12.18	11.90	11.96
5474	NASDAQ	SKYW	Wed, Feb 19, 2014	12.03	12.24	11.93	11.93
5473	NASDAQ	SKYW	Tue, Feb 18, 2014	12.31	12.38	12.02	12.10
5472	NASDAQ	SKYW	Fri, Feb 14, 2014	12.40	12.66	11.86	12.34
5471	NASDAQ	SKYW	Thu, Feb 13, 2014	12.00	12.51	11.77	12.50
5470	NASDAQ	SKYW	Wed, Feb 12, 2014	12.11	12.24	11.96	12.05
5469	NASDAQ	SKYW	Tue, Feb 11, 2014	12.30	12.33	11.81	12.11
5468	NASDAQ	SKYW	Mon, Feb 10, 2014	12.28	12.50	12.10	12.25
5467	NASDAQ	SKYW	Fri, Feb 7, 2014	12.03	12.29	11.88	12.25
5466	NASDAQ	SKYW	Thu, Feb 6, 2014	11.83	12.30	11.78	12.02
5465	NASDAQ	SKYW	Wed, Feb 5, 2014	11.93	12.00	11.56	11.77
5464	NASDAQ	SKYW	Tue, Feb 4, 2014	12.19	12.41	11.82	11.98
5463	NASDAQ	SKYW	Mon, Feb 3, 2014	12.99	13.12	11.98	12.16
5462	NASDAQ	SKYW	Fri, Jan 31, 2014	13.24	13.44	13.00	13.01
5461	NASDAQ	SKYW	Thu, Jan 30, 2014	13.68	13.92	13.39	13.50
5460	NASDAQ	SKYW	Wed, Jan 29, 2014	14.07	14.27	13.50	13.57
5459	NASDAQ	SKYW	Tue, Jan 28, 2014	14.02	14.38	14.02	14.17
5458	NASDAQ	SKYW	Mon, Jan 27, 2014	14.28	14.28	13.74	14.01
5457	NASDAQ	SKYW	Fri, Jan 24, 2014	14.68	14.83	14.04	14.12
5456	NASDAQ	SKYW	Thu, Jan 23, 2014	14.84	14.99	14.66	14.85
5455	NASDAQ	SKYW	Wed, Jan 22, 2014	14.65	15.00	14.62	14.95
5454	NASDAQ	SKYW	Tue, Jan 21, 2014	14.65	14.74	14.50	14.65
5453	NASDAQ	SKYW	Fri, Jan 17, 2014	14.50	14.64	14.47	14.51
5452	NASDAQ	SKYW	Thu, Jan 16, 2014	14.41	14.65	14.39	14.50
5451	NASDAQ	SKYW	Wed, Jan 15, 2014	14.23	14.47	14.20	14.46
5450	NASDAQ	SKYW	Tue, Jan 14, 2014	14.11	14.36	14.11	14.21
5449	NASDAQ	SKYW	Mon, Jan 13, 2014	14.34	14.38	14.02	14.08
5448	NASDAQ	SKYW	Fri, Jan 10, 2014	13.95	14.39	13.84	14.32
5447	NASDAQ	SKYW	Thu, Jan 9, 2014	14.41	14.43	13.78	13.92
5446	NASDAQ	SKYW	Wed, Jan 8, 2014	14.61	14.86	14.46	14.86
5445	NASDAQ	SKYW	Tue, Jan 7, 2014	14.73	14.86	14.37	14.61
5444	NASDAQ	SKYW	Mon, Jan 6, 2014	15.00	15.14	14.69	14.70
5443	NASDAQ	SKYW	Fri, Jan 3, 2014	14.84	15.05	14.79	14.98
5442	NASDAQ	SKYW	Thu, Jan 2, 2014	14.76	15.06	14.60	14.79
5441	NASDAQ	SKYW	Tue, Dec 31, 2013	14.83	14.96	14.70	14.83
5440	NASDAQ	SKYW	Mon, Dec 30, 2013	14.67	14.91	14.63	14.82
5439	NASDAQ	SKYW	Fri, Dec 27, 2013	14.94	14.94	14.34	14.62
5438	NASDAQ	SKYW	Thu, Dec 26, 2013	14.99	15.01	14.84	14.89
5437	NASDAQ	SKYW	Tue, Dec 24, 2013	15.19	15.21	14.90	14.93
5436	NASDAQ	SKYW	Mon, Dec 23, 2013	15.33	15.33	15.02	15.12
5435	NASDAQ	SKYW	Fri, Dec 20, 2013	14.85	15.25	14.73	15.19
5434	NASDAQ	SKYW	Thu, Dec 19, 2013	14.79	14.87	14.45	14.77
5433	NASDAQ	SKYW	Wed, Dec 18, 2013	14.65	14.88	14.42	14.78
5432	NASDAQ	SKYW	Tue, Dec 17, 2013	14.92	15.07	14.58	14.59
5431	NASDAQ	SKYW	Mon, Dec 16, 2013	15.25	15.43	14.87	14.89
5430	NASDAQ	SKYW	Fri, Dec 13, 2013	15.35	15.38	15.00	15.22
5429	NASDAQ	SKYW	Thu, Dec 12, 2013	15.11	15.47	15.03	15.26
5428	NASDAQ	SKYW	Wed, Dec 11, 2013	15.09	15.41	14.68	15.11
5427	NASDAQ	SKYW	Tue, Dec 10, 2013	15.32	15.40	14.97	14.98
5426	NASDAQ	SKYW	Mon, Dec 9, 2013	15.41	15.68	15.28	15.40
5425	NASDAQ	SKYW	Fri, Dec 6, 2013	15.37	15.48	15.06	15.32
5424	NASDAQ	SKYW	Thu, Dec 5, 2013	15.50	15.62	15.02	15.15
5423	NASDAQ	SKYW	Wed, Dec 4, 2013	15.83	15.93	15.35	15.46
5422	NASDAQ	SKYW	Tue, Dec 3, 2013	16.41	16.44	15.80	15.86
5421	NASDAQ	SKYW	Mon, Dec 2, 2013	16.90	16.95	16.29	16.48
5420	NASDAQ	SKYW	Fri, Nov 29, 2013	17.10	17.29	16.88	16.90
5419	NASDAQ	SKYW	Wed, Nov 27, 2013	16.53	17.06	16.50	17.05
5418	NASDAQ	SKYW	Tue, Nov 26, 2013	16.82	16.82	16.25	16.47
5417	NASDAQ	SKYW	Mon, Nov 25, 2013	16.44	16.85	16.36	16.80
5416	NASDAQ	SKYW	Fri, Nov 22, 2013	16.12	16.41	16.05	16.33
5415	NASDAQ	SKYW	Thu, Nov 21, 2013	16.05	16.39	16.03	16.17
5414	NASDAQ	SKYW	Wed, Nov 20, 2013	16.12	16.12	15.88	15.99
5413	NASDAQ	SKYW	Tue, Nov 19, 2013	16.13	16.40	15.98	16.01
5412	NASDAQ	SKYW	Mon, Nov 18, 2013	16.35	16.39	16.03	16.07
5411	NASDAQ	SKYW	Fri, Nov 15, 2013	16.00	16.27	15.90	16.23
5410	NASDAQ	SKYW	Thu, Nov 14, 2013	15.88	16.00	15.64	16.00
5409	NASDAQ	SKYW	Wed, Nov 13, 2013	15.72	15.86	15.49	15.86
5408	NASDAQ	SKYW	Tue, Nov 12, 2013	15.50	16.11	15.42	15.83
5407	NASDAQ	SKYW	Mon, Nov 11, 2013	15.76	15.88	15.48	15.52
5406	NASDAQ	SKYW	Fri, Nov 8, 2013	15.36	16.11	15.25	15.75
5405	NASDAQ	SKYW	Thu, Nov 7, 2013	16.02	16.05	15.24	15.36
5404	NASDAQ	SKYW	Wed, Nov 6, 2013	16.35	16.82	15.79	16.61
5403	NASDAQ	SKYW	Tue, Nov 5, 2013	15.47	16.34	15.41	16.21
5402	NASDAQ	SKYW	Mon, Nov 4, 2013	15.11	15.59	15.01	15.49
5401	NASDAQ	SKYW	Fri, Nov 1, 2013	15.03	15.35	14.88	15.12
5400	NASDAQ	SKYW	Thu, Oct 31, 2013	15.30	15.30	14.92	15.04
5399	NASDAQ	SKYW	Wed, Oct 30, 2013	15.22	15.35	14.98	15.25
5398	NASDAQ	SKYW	Tue, Oct 29, 2013	15.25	15.37	15.09	15.17
5397	NASDAQ	SKYW	Mon, Oct 28, 2013	15.20	15.29	15.11	15.23
5396	NASDAQ	SKYW	Fri, Oct 25, 2013	15.36	15.39	15.00	15.18
5395	NASDAQ	SKYW	Thu, Oct 24, 2013	14.87	15.31	14.64	15.31
5394	NASDAQ	SKYW	Wed, Oct 23, 2013	14.86	15.00	14.76	14.79
5393	NASDAQ	SKYW	Tue, Oct 22, 2013	14.78	15.16	14.76	15.00
5392	NASDAQ	SKYW	Mon, Oct 21, 2013	14.68	14.79	14.50	14.64
5391	NASDAQ	SKYW	Fri, Oct 18, 2013	14.61	14.79	14.49	14.61
5390	NASDAQ	SKYW	Thu, Oct 17, 2013	14.31	14.60	14.18	14.48
5389	NASDAQ	SKYW	Wed, Oct 16, 2013	14.38	14.47	14.23	14.34
5388	NASDAQ	SKYW	Tue, Oct 15, 2013	14.22	14.52	14.18	14.38
5387	NASDAQ	SKYW	Mon, Oct 14, 2013	14.12	14.26	13.98	14.22
5386	NASDAQ	SKYW	Fri, Oct 11, 2013	13.89	14.30	13.89	14.19
5385	NASDAQ	SKYW	Thu, Oct 10, 2013	13.83	14.17	13.82	13.90
5384	NASDAQ	SKYW	Wed, Oct 9, 2013	13.78	13.78	13.49	13.57
5383	NASDAQ	SKYW	Tue, Oct 8, 2013	14.08	14.14	13.71	13.73
5382	NASDAQ	SKYW	Mon, Oct 7, 2013	14.12	14.16	13.91	14.04
5381	NASDAQ	SKYW	Fri, Oct 4, 2013	14.13	14.50	14.01	14.32
5380	NASDAQ	SKYW	Thu, Oct 3, 2013	14.33	14.37	13.97	14.16
5379	NASDAQ	SKYW	Wed, Oct 2, 2013	14.77	14.88	14.38	14.40
5378	NASDAQ	SKYW	Tue, Oct 1, 2013	14.53	14.95	14.53	14.86
5377	NASDAQ	SKYW	Mon, Sep 30, 2013	14.53	14.69	14.45	14.52
5376	NASDAQ	SKYW	Fri, Sep 27, 2013	14.85	14.96	14.67	14.72
5375	NASDAQ	SKYW	Thu, Sep 26, 2013	15.01	15.09	14.86	15.01
5374	NASDAQ	SKYW	Wed, Sep 25, 2013	15.23	15.24	14.94	15.01
5373	NASDAQ	SKYW	Tue, Sep 24, 2013	15.07	15.45	15.07	15.23
5372	NASDAQ	SKYW	Mon, Sep 23, 2013	15.27	15.28	14.99	15.01
5371	NASDAQ	SKYW	Fri, Sep 20, 2013	15.31	15.43	15.23	15.28
5370	NASDAQ	SKYW	Thu, Sep 19, 2013	15.29	15.40	15.02	15.29
5369	NASDAQ	SKYW	Wed, Sep 18, 2013	14.99	15.42	14.92	15.25
5368	NASDAQ	SKYW	Tue, Sep 17, 2013	14.43	14.98	14.41	14.95
5367	NASDAQ	SKYW	Mon, Sep 16, 2013	14.77	14.98	14.37	14.39
5366	NASDAQ	SKYW	Fri, Sep 13, 2013	14.00	14.51	13.93	14.51
5365	NASDAQ	SKYW	Thu, Sep 12, 2013	14.06	14.22	13.92	13.93
5364	NASDAQ	SKYW	Wed, Sep 11, 2013	14.17	14.30	14.01	14.06
5363	NASDAQ	SKYW	Tue, Sep 10, 2013	13.61	14.26	13.61	14.24
5362	NASDAQ	SKYW	Mon, Sep 9, 2013	13.00	13.48	12.92	13.46
5361	NASDAQ	SKYW	Fri, Sep 6, 2013	13.06	13.11	12.68	12.90
5360	NASDAQ	SKYW	Thu, Sep 5, 2013	12.84	13.08	12.74	12.97
5359	NASDAQ	SKYW	Wed, Sep 4, 2013	12.78	12.95	12.66	12.84
5358	NASDAQ	SKYW	Tue, Sep 3, 2013	13.06	13.24	12.69	12.72
5357	NASDAQ	SKYW	Fri, Aug 30, 2013	12.99	13.06	12.79	12.89
5356	NASDAQ	SKYW	Thu, Aug 29, 2013	12.41	13.00	12.30	13.00
5355	NASDAQ	SKYW	Wed, Aug 28, 2013	12.59	12.67	12.32	12.39
5354	NASDAQ	SKYW	Tue, Aug 27, 2013	12.88	12.98	12.46	12.55
5353	NASDAQ	SKYW	Mon, Aug 26, 2013	13.45	13.46	13.07	13.09
5352	NASDAQ	SKYW	Fri, Aug 23, 2013	13.03	13.71	13.03	13.37
5351	NASDAQ	SKYW	Thu, Aug 22, 2013	12.81	13.21	12.73	13.03
5350	NASDAQ	SKYW	Wed, Aug 21, 2013	12.91	13.02	12.60	12.81
5349	NASDAQ	SKYW	Tue, Aug 20, 2013	12.84	13.01	12.77	13.00
5348	NASDAQ	SKYW	Mon, Aug 19, 2013	13.36	13.37	12.80	12.86
5347	NASDAQ	SKYW	Fri, Aug 16, 2013	13.88	14.09	13.42	13.45
5346	NASDAQ	SKYW	Thu, Aug 15, 2013	14.10	14.24	13.85	13.95
5345	NASDAQ	SKYW	Wed, Aug 14, 2013	14.60	14.62	14.19	14.32
5344	NASDAQ	SKYW	Tue, Aug 13, 2013	15.53	15.53	14.60	14.63
5343	NASDAQ	SKYW	Mon, Aug 12, 2013	15.08	15.48	15.03	15.47
5342	NASDAQ	SKYW	Fri, Aug 9, 2013	15.28	15.30	15.03	15.22
5341	NASDAQ	SKYW	Thu, Aug 8, 2013	15.29	15.42	15.19	15.36
5340	NASDAQ	SKYW	Wed, Aug 7, 2013	15.30	15.60	15.14	15.30
5339	NASDAQ	SKYW	Tue, Aug 6, 2013	15.25	15.31	15.05	15.28
5338	NASDAQ	SKYW	Mon, Aug 5, 2013	15.40	15.49	15.13	15.29
5337	NASDAQ	SKYW	Fri, Aug 2, 2013	15.17	15.45	15.03	15.40
5336	NASDAQ	SKYW	Thu, Aug 1, 2013	15.24	15.42	15.15	15.29
5335	NASDAQ	SKYW	Wed, Jul 31, 2013	14.97	15.22	14.78	15.12
5334	NASDAQ	SKYW	Tue, Jul 30, 2013	15.10	15.10	14.83	14.93
5333	NASDAQ	SKYW	Mon, Jul 29, 2013	15.25	15.30	14.97	15.02
5332	NASDAQ	SKYW	Fri, Jul 26, 2013	15.19	15.34	14.89	15.32
5331	NASDAQ	SKYW	Thu, Jul 25, 2013	15.16	15.36	14.98	15.36
5330	NASDAQ	SKYW	Wed, Jul 24, 2013	15.62	15.65	15.20	15.23
5329	NASDAQ	SKYW	Tue, Jul 23, 2013	15.57	15.60	15.24	15.47
5328	NASDAQ	SKYW	Mon, Jul 22, 2013	15.05	15.63	15.03	15.54
5327	NASDAQ	SKYW	Fri, Jul 19, 2013	15.38	15.38	15.00	15.09
5326	NASDAQ	SKYW	Thu, Jul 18, 2013	15.32	15.67	15.26	15.40
5325	NASDAQ	SKYW	Wed, Jul 17, 2013	14.82	15.27	14.82	15.23
5324	NASDAQ	SKYW	Tue, Jul 16, 2013	15.26	15.33	14.75	14.77
5323	NASDAQ	SKYW	Mon, Jul 15, 2013	14.86	15.39	14.75	15.23
5322	NASDAQ	SKYW	Fri, Jul 12, 2013	14.60	14.88	14.53	14.81
5321	NASDAQ	SKYW	Thu, Jul 11, 2013	14.76	14.76	14.27	14.65
5320	NASDAQ	SKYW	Wed, Jul 10, 2013	14.27	14.71	14.18	14.53
5319	NASDAQ	SKYW	Tue, Jul 9, 2013	14.08	14.30	14.01	14.25
5318	NASDAQ	SKYW	Mon, Jul 8, 2013	13.99	14.09	13.93	14.01
5317	NASDAQ	SKYW	Fri, Jul 5, 2013	14.01	14.07	13.81	14.00
5316	NASDAQ	SKYW	Wed, Jul 3, 2013	13.48	13.89	13.42	13.73
5315	NASDAQ	SKYW	Tue, Jul 2, 2013	14.00	14.00	13.46	13.57
5314	NASDAQ	SKYW	Mon, Jul 1, 2013	13.65	14.24	13.62	13.99
5313	NASDAQ	SKYW	Fri, Jun 28, 2013	13.77	13.80	13.52	13.54
5312	NASDAQ	SKYW	Thu, Jun 27, 2013	13.69	13.90	13.55	13.87
5311	NASDAQ	SKYW	Wed, Jun 26, 2013	13.84	13.85	13.55	13.56
5310	NASDAQ	SKYW	Tue, Jun 25, 2013	13.61	13.80	13.31	13.77
5309	NASDAQ	SKYW	Mon, Jun 24, 2013	13.50	13.70	13.33	13.50
5308	NASDAQ	SKYW	Fri, Jun 21, 2013	13.82	13.92	13.20	13.61
5307	NASDAQ	SKYW	Thu, Jun 20, 2013	14.10	14.10	13.70	13.76
5306	NASDAQ	SKYW	Wed, Jun 19, 2013	14.59	14.61	14.26	14.28
5305	NASDAQ	SKYW	Tue, Jun 18, 2013	14.45	14.57	14.28	14.55
5304	NASDAQ	SKYW	Mon, Jun 17, 2013	14.35	14.45	14.21	14.44
5303	NASDAQ	SKYW	Fri, Jun 14, 2013	14.15	14.36	14.01	14.20
5302	NASDAQ	SKYW	Thu, Jun 13, 2013	13.98	14.32	13.85	14.28
5301	NASDAQ	SKYW	Wed, Jun 12, 2013	13.88	14.05	13.77	13.93
5300	NASDAQ	SKYW	Tue, Jun 11, 2013	13.66	13.88	13.60	13.75
5299	NASDAQ	SKYW	Mon, Jun 10, 2013	13.83	13.85	13.64	13.81
5298	NASDAQ	SKYW	Fri, Jun 7, 2013	13.32	13.74	13.25	13.71
5297	NASDAQ	SKYW	Thu, Jun 6, 2013	13.10	13.36	12.80	13.19
5296	NASDAQ	SKYW	Wed, Jun 5, 2013	13.82	13.99	12.83	13.24
5295	NASDAQ	SKYW	Tue, Jun 4, 2013	14.34	14.56	13.71	14.11
5294	NASDAQ	SKYW	Mon, Jun 3, 2013	14.16	14.49	14.00	14.45
5293	NASDAQ	SKYW	Fri, May 31, 2013	13.85	14.27	13.83	14.02
5292	NASDAQ	SKYW	Thu, May 30, 2013	14.18	14.29	13.94	13.98
5291	NASDAQ	SKYW	Wed, May 29, 2013	14.19	14.31	13.79	14.08
5290	NASDAQ	SKYW	Tue, May 28, 2013	14.51	14.71	14.21	14.33
5289	NASDAQ	SKYW	Fri, May 24, 2013	14.43	14.51	14.18	14.39
5288	NASDAQ	SKYW	Thu, May 23, 2013	13.99	14.51	13.95	14.51
5287	NASDAQ	SKYW	Wed, May 22, 2013	14.26	14.46	14.00	14.15
5286	NASDAQ	SKYW	Tue, May 21, 2013	14.27	14.38	14.05	14.26
5285	NASDAQ	SKYW	Mon, May 20, 2013	14.09	14.30	14.04	14.18
5284	NASDAQ	SKYW	Fri, May 17, 2013	14.25	14.32	14.03	14.20
5283	NASDAQ	SKYW	Thu, May 16, 2013	14.50	14.73	14.09	14.17
5282	NASDAQ	SKYW	Wed, May 15, 2013	14.36	14.86	14.36	14.53
5281	NASDAQ	SKYW	Tue, May 14, 2013	14.61	14.79	14.35	14.44
5280	NASDAQ	SKYW	Mon, May 13, 2013	14.17	14.54	14.17	14.54
5279	NASDAQ	SKYW	Fri, May 10, 2013	14.08	14.42	14.02	14.40
5278	NASDAQ	SKYW	Thu, May 9, 2013	14.33	14.40	14.04	14.07
5277	NASDAQ	SKYW	Wed, May 8, 2013	15.19	15.25	14.01	14.37
5276	NASDAQ	SKYW	Tue, May 7, 2013	14.84	15.29	14.68	15.25
5275	NASDAQ	SKYW	Mon, May 6, 2013	14.64	14.98	14.60	14.82
5274	NASDAQ	SKYW	Fri, May 3, 2013	14.65	14.96	14.56	14.69
5273	NASDAQ	SKYW	Thu, May 2, 2013	14.12	14.67	14.07	14.54
5272	NASDAQ	SKYW	Wed, May 1, 2013	14.22	14.28	13.95	14.00
5271	NASDAQ	SKYW	Tue, Apr 30, 2013	14.06	14.34	13.95	14.31
5270	NASDAQ	SKYW	Mon, Apr 29, 2013	14.11	14.29	13.91	14.10
5269	NASDAQ	SKYW	Fri, Apr 26, 2013	13.80	14.11	13.78	13.97
5268	NASDAQ	SKYW	Thu, Apr 25, 2013	14.29	14.44	13.83	13.83
5267	NASDAQ	SKYW	Wed, Apr 24, 2013	14.21	14.32	13.99	14.25
5266	NASDAQ	SKYW	Tue, Apr 23, 2013	14.06	14.53	14.01	14.14
5265	NASDAQ	SKYW	Mon, Apr 22, 2013	14.42	14.44	13.42	14.03
5264	NASDAQ	SKYW	Fri, Apr 19, 2013	14.02	14.60	13.99	14.28
5263	NASDAQ	SKYW	Thu, Apr 18, 2013	14.00	14.28	13.88	13.99
5262	NASDAQ	SKYW	Wed, Apr 17, 2013	14.22	14.40	13.63	13.93
5261	NASDAQ	SKYW	Tue, Apr 16, 2013	14.13	14.37	14.04	14.31
5260	NASDAQ	SKYW	Mon, Apr 15, 2013	14.98	15.12	13.78	13.94
5259	NASDAQ	SKYW	Fri, Apr 12, 2013	15.55	15.70	15.00	15.07
5258	NASDAQ	SKYW	Thu, Apr 11, 2013	15.30	15.69	15.23	15.54
5257	NASDAQ	SKYW	Wed, Apr 10, 2013	14.96	15.45	14.84	15.30
5256	NASDAQ	SKYW	Tue, Apr 9, 2013	15.16	15.25	14.75	14.94
5255	NASDAQ	SKYW	Mon, Apr 8, 2013	14.71	15.24	14.62	15.19
5254	NASDAQ	SKYW	Fri, Apr 5, 2013	14.21	14.74	14.09	14.70
5253	NASDAQ	SKYW	Thu, Apr 4, 2013	14.01	14.61	13.99	14.48
5252	NASDAQ	SKYW	Wed, Apr 3, 2013	14.81	14.97	13.93	13.96
5251	NASDAQ	SKYW	Tue, Apr 2, 2013	16.11	16.22	14.61	14.74
5250	NASDAQ	SKYW	Mon, Apr 1, 2013	16.07	16.25	15.86	16.11
5249	NASDAQ	SKYW	Thu, Mar 28, 2013	16.04	16.24	16.03	16.05
5248	NASDAQ	SKYW	Wed, Mar 27, 2013	15.75	16.05	15.67	16.03
5247	NASDAQ	SKYW	Tue, Mar 26, 2013	15.68	16.00	15.63	15.81
5246	NASDAQ	SKYW	Mon, Mar 25, 2013	16.06	16.20	15.27	15.68
5245	NASDAQ	SKYW	Fri, Mar 22, 2013	16.02	16.14	15.91	15.98
5244	NASDAQ	SKYW	Thu, Mar 21, 2013	16.05	16.05	15.79	15.97
5243	NASDAQ	SKYW	Wed, Mar 20, 2013	16.12	16.17	15.91	16.10
5242	NASDAQ	SKYW	Tue, Mar 19, 2013	16.10	16.32	15.65	16.07
5241	NASDAQ	SKYW	Mon, Mar 18, 2013	15.48	16.15	15.20	16.09
5240	NASDAQ	SKYW	Fri, Mar 15, 2013	15.70	15.71	15.53	15.64
5239	NASDAQ	SKYW	Thu, Mar 14, 2013	15.52	15.71	15.40	15.67
5238	NASDAQ	SKYW	Wed, Mar 13, 2013	15.11	15.53	15.11	15.52
5237	NASDAQ	SKYW	Tue, Mar 12, 2013	14.90	15.20	14.88	15.12
5236	NASDAQ	SKYW	Mon, Mar 11, 2013	14.81	15.05	14.78	14.92
5235	NASDAQ	SKYW	Fri, Mar 8, 2013	15.00	15.18	14.90	14.94
5234	NASDAQ	SKYW	Thu, Mar 7, 2013	14.88	14.97	14.63	14.97
5233	NASDAQ	SKYW	Wed, Mar 6, 2013	14.68	14.92	14.28	14.84
5232	NASDAQ	SKYW	Tue, Mar 5, 2013	14.75	14.79	14.60	14.63
5231	NASDAQ	SKYW	Mon, Mar 4, 2013	14.32	14.75	14.23	14.64
5230	NASDAQ	SKYW	Fri, Mar 1, 2013	13.90	14.28	13.69	14.22
5229	NASDAQ	SKYW	Thu, Feb 28, 2013	13.94	14.49	13.73	14.00
5228	NASDAQ	SKYW	Wed, Feb 27, 2013	13.71	14.07	13.40	13.92
5227	NASDAQ	SKYW	Tue, Feb 26, 2013	13.72	13.79	13.49	13.73
5226	NASDAQ	SKYW	Mon, Feb 25, 2013	13.90	13.95	13.59	13.69
5225	NASDAQ	SKYW	Fri, Feb 22, 2013	13.60	13.87	13.51	13.86
5224	NASDAQ	SKYW	Thu, Feb 21, 2013	13.40	13.63	13.24	13.53
5223	NASDAQ	SKYW	Wed, Feb 20, 2013	13.72	13.89	13.38	13.39
5222	NASDAQ	SKYW	Tue, Feb 19, 2013	13.00	13.75	12.92	13.73
5221	NASDAQ	SKYW	Fri, Feb 15, 2013	12.79	13.10	12.72	12.99
5220	NASDAQ	SKYW	Thu, Feb 14, 2013	13.27	13.28	12.63	12.75
5219	NASDAQ	SKYW	Wed, Feb 13, 2013	12.84	13.24	12.80	13.24
5218	NASDAQ	SKYW	Tue, Feb 12, 2013	12.94	12.98	12.74	12.84
5217	NASDAQ	SKYW	Mon, Feb 11, 2013	12.67	12.98	12.67	12.95
5216	NASDAQ	SKYW	Fri, Feb 8, 2013	12.66	12.75	12.46	12.71
5215	NASDAQ	SKYW	Thu, Feb 7, 2013	12.86	12.98	12.35	12.63
5214	NASDAQ	SKYW	Wed, Feb 6, 2013	12.35	12.90	12.35	12.89
5213	NASDAQ	SKYW	Tue, Feb 5, 2013	12.36	12.60	12.25	12.44
5212	NASDAQ	SKYW	Mon, Feb 4, 2013	12.69	12.84	12.25	12.32
5211	NASDAQ	SKYW	Fri, Feb 1, 2013	12.74	12.99	12.65	12.81
5210	NASDAQ	SKYW	Thu, Jan 31, 2013	12.64	12.80	12.53	12.64
5209	NASDAQ	SKYW	Wed, Jan 30, 2013	12.91	12.91	12.55	12.63
5208	NASDAQ	SKYW	Tue, Jan 29, 2013	12.92	13.24	12.82	12.97
5207	NASDAQ	SKYW	Mon, Jan 28, 2013	12.88	13.18	12.79	12.97
5206	NASDAQ	SKYW	Fri, Jan 25, 2013	12.76	13.06	12.74	12.94
5205	NASDAQ	SKYW	Thu, Jan 24, 2013	13.78	13.89	12.75	12.87
5204	NASDAQ	SKYW	Wed, Jan 23, 2013	13.87	13.90	13.66	13.82
5203	NASDAQ	SKYW	Tue, Jan 22, 2013	13.59	13.93	13.46	13.85
5202	NASDAQ	SKYW	Fri, Jan 18, 2013	13.71	13.73	13.56	13.61
5201	NASDAQ	SKYW	Thu, Jan 17, 2013	13.64	13.72	13.49	13.63
5200	NASDAQ	SKYW	Wed, Jan 16, 2013	13.44	13.65	13.44	13.54
5199	NASDAQ	SKYW	Tue, Jan 15, 2013	13.55	13.63	13.00	13.44
5198	NASDAQ	SKYW	Mon, Jan 14, 2013	13.58	13.75	13.41	13.66
5197	NASDAQ	SKYW	Fri, Jan 11, 2013	13.32	13.63	13.31	13.60
5196	NASDAQ	SKYW	Thu, Jan 10, 2013	13.65	13.69	13.28	13.28
5195	NASDAQ	SKYW	Wed, Jan 9, 2013	13.53	13.79	13.36	13.63
5194	NASDAQ	SKYW	Tue, Jan 8, 2013	13.39	13.48	13.13	13.46
5193	NASDAQ	SKYW	Mon, Jan 7, 2013	13.48	13.53	13.33	13.37
5192	NASDAQ	SKYW	Fri, Jan 4, 2013	12.83	13.65	12.79	13.48
5191	NASDAQ	SKYW	Thu, Jan 3, 2013	12.77	12.97	12.72	12.78
5190	NASDAQ	SKYW	Wed, Jan 2, 2013	12.78	12.97	12.61	12.71
5189	NASDAQ	SKYW	Mon, Dec 31, 2012	12.35	12.50	12.28	12.46
5188	NASDAQ	SKYW	Fri, Dec 28, 2012	12.40	12.60	12.29	12.30
5187	NASDAQ	SKYW	Thu, Dec 27, 2012	12.55	12.60	12.31	12.46
5186	NASDAQ	SKYW	Wed, Dec 26, 2012	12.88	12.98	12.48	12.50
5185	NASDAQ	SKYW	Mon, Dec 24, 2012	12.85	12.94	12.55	12.81
5184	NASDAQ	SKYW	Fri, Dec 21, 2012	12.83	12.89	12.43	12.87
5183	NASDAQ	SKYW	Thu, Dec 20, 2012	12.77	12.95	12.66	12.94
5182	NASDAQ	SKYW	Wed, Dec 19, 2012	12.63	12.88	12.44	12.80
5181	NASDAQ	SKYW	Tue, Dec 18, 2012	12.25	12.63	12.13	12.63
5180	NASDAQ	SKYW	Mon, Dec 17, 2012	11.96	12.50	11.89	12.38
5179	NASDAQ	SKYW	Fri, Dec 14, 2012	11.78	11.98	11.72	11.89
5178	NASDAQ	SKYW	Thu, Dec 13, 2012	11.94	12.04	11.66	11.84
5177	NASDAQ	SKYW	Wed, Dec 12, 2012	11.93	12.03	11.79	11.90
5176	NASDAQ	SKYW	Tue, Dec 11, 2012	11.85	12.03	11.73	12.00
5175	NASDAQ	SKYW	Mon, Dec 10, 2012	11.62	11.75	11.55	11.75
5174	NASDAQ	SKYW	Fri, Dec 7, 2012	11.53	11.66	11.52	11.56
5173	NASDAQ	SKYW	Thu, Dec 6, 2012	11.56	11.75	11.39	11.40
5172	NASDAQ	SKYW	Wed, Dec 5, 2012	11.51	11.64	11.36	11.57
5171	NASDAQ	SKYW	Tue, Dec 4, 2012	11.40	11.50	11.18	11.49
5170	NASDAQ	SKYW	Mon, Dec 3, 2012	11.63	11.69	11.22	11.40
5169	NASDAQ	SKYW	Fri, Nov 30, 2012	11.48	11.60	11.28	11.59
5168	NASDAQ	SKYW	Thu, Nov 29, 2012	11.49	11.54	11.34	11.44
5167	NASDAQ	SKYW	Wed, Nov 28, 2012	11.31	11.58	11.14	11.42
5166	NASDAQ	SKYW	Tue, Nov 27, 2012	11.10	11.44	10.97	11.29
5165	NASDAQ	SKYW	Mon, Nov 26, 2012	11.16	11.16	10.95	11.13
5164	NASDAQ	SKYW	Fri, Nov 23, 2012	11.25	11.37	11.17	11.21
5163	NASDAQ	SKYW	Wed, Nov 21, 2012	11.47	11.47	11.16	11.20
5162	NASDAQ	SKYW	Tue, Nov 20, 2012	11.29	11.55	11.12	11.47
5161	NASDAQ	SKYW	Mon, Nov 19, 2012	11.16	11.40	11.09	11.35
5160	NASDAQ	SKYW	Fri, Nov 16, 2012	11.19	11.39	10.81	11.07
5159	NASDAQ	SKYW	Thu, Nov 15, 2012	11.15	11.45	11.12	11.23
5158	NASDAQ	SKYW	Wed, Nov 14, 2012	11.57	11.70	11.13	11.16
5157	NASDAQ	SKYW	Tue, Nov 13, 2012	11.52	11.91	11.45	11.57
5156	NASDAQ	SKYW	Mon, Nov 12, 2012	11.34	11.71	11.27	11.62
5155	NASDAQ	SKYW	Fri, Nov 9, 2012	11.24	11.56	11.21	11.33
5154	NASDAQ	SKYW	Thu, Nov 8, 2012	11.23	11.49	11.19	11.32
5153	NASDAQ	SKYW	Wed, Nov 7, 2012	10.90	11.55	10.90	11.21
5152	NASDAQ	SKYW	Tue, Nov 6, 2012	11.39	11.63	11.27	11.57
5151	NASDAQ	SKYW	Mon, Nov 5, 2012	11.30	11.39	11.19	11.33
5150	NASDAQ	SKYW	Fri, Nov 2, 2012	11.32	11.41	11.18	11.33
5149	NASDAQ	SKYW	Thu, Nov 1, 2012	10.99	11.37	10.97	11.31
5148	NASDAQ	SKYW	Wed, Oct 31, 2012	10.96	11.16	10.86	10.94
5147	NASDAQ	SKYW	Fri, Oct 26, 2012	11.19	11.49	11.03	11.07
5146	NASDAQ	SKYW	Thu, Oct 25, 2012	11.28	11.49	11.02	11.16
5145	NASDAQ	SKYW	Wed, Oct 24, 2012	11.41	11.57	11.17	11.24
5144	NASDAQ	SKYW	Tue, Oct 23, 2012	11.33	11.45	11.19	11.40
5143	NASDAQ	SKYW	Mon, Oct 22, 2012	11.37	11.59	11.21	11.41
5142	NASDAQ	SKYW	Fri, Oct 19, 2012	11.62	11.71	11.25	11.43
5141	NASDAQ	SKYW	Thu, Oct 18, 2012	11.40	11.70	11.18	11.69
5140	NASDAQ	SKYW	Wed, Oct 17, 2012	10.89	11.55	10.72	11.45
5139	NASDAQ	SKYW	Tue, Oct 16, 2012	10.98	11.02	10.70	10.75
5138	NASDAQ	SKYW	Mon, Oct 15, 2012	10.69	10.96	10.59	10.96
5137	NASDAQ	SKYW	Fri, Oct 12, 2012	10.61	10.85	10.61	10.68
5136	NASDAQ	SKYW	Thu, Oct 11, 2012	10.39	10.71	10.18	10.64
5135	NASDAQ	SKYW	Wed, Oct 10, 2012	10.43	10.50	9.90	10.36
5134	NASDAQ	SKYW	Tue, Oct 9, 2012	11.18	11.23	10.94	11.01
5133	NASDAQ	SKYW	Mon, Oct 8, 2012	11.02	11.24	10.88	11.14
5132	NASDAQ	SKYW	Fri, Oct 5, 2012	11.10	11.34	10.82	11.03
5131	NASDAQ	SKYW	Thu, Oct 4, 2012	10.77	11.06	10.75	11.03
5130	NASDAQ	SKYW	Wed, Oct 3, 2012	10.73	10.95	10.53	10.70
5129	NASDAQ	SKYW	Tue, Oct 2, 2012	10.63	10.85	10.43	10.69
5128	NASDAQ	SKYW	Mon, Oct 1, 2012	10.36	10.77	10.34	10.61
5127	NASDAQ	SKYW	Fri, Sep 28, 2012	10.54	10.54	10.32	10.33
5126	NASDAQ	SKYW	Thu, Sep 27, 2012	10.53	10.67	10.43	10.60
5125	NASDAQ	SKYW	Wed, Sep 26, 2012	10.27	10.55	10.14	10.53
5124	NASDAQ	SKYW	Tue, Sep 25, 2012	10.56	10.67	10.29	10.30
5123	NASDAQ	SKYW	Mon, Sep 24, 2012	10.46	10.74	10.25	10.47
5122	NASDAQ	SKYW	Fri, Sep 21, 2012	10.72	10.72	10.22	10.46
5121	NASDAQ	SKYW	Thu, Sep 20, 2012	10.68	10.75	10.42	10.57
5120	NASDAQ	SKYW	Wed, Sep 19, 2012	10.89	10.96	10.71	10.75
5119	NASDAQ	SKYW	Tue, Sep 18, 2012	10.93	11.14	10.66	10.79
5118	NASDAQ	SKYW	Mon, Sep 17, 2012	10.80	10.94	10.57	10.87
5117	NASDAQ	SKYW	Fri, Sep 14, 2012	11.02	11.73	10.50	10.80
5116	NASDAQ	SKYW	Thu, Sep 13, 2012	9.85	10.41	9.78	10.21
5115	NASDAQ	SKYW	Wed, Sep 12, 2012	9.55	10.10	9.51	9.85
5114	NASDAQ	SKYW	Tue, Sep 11, 2012	9.23	9.40	9.20	9.40
5113	NASDAQ	SKYW	Mon, Sep 10, 2012	9.17	9.37	9.17	9.20
5112	NASDAQ	SKYW	Fri, Sep 7, 2012	9.10	9.23	9.03	9.19
5111	NASDAQ	SKYW	Thu, Sep 6, 2012	9.08	9.21	9.02	9.05
5110	NASDAQ	SKYW	Wed, Sep 5, 2012	8.95	9.13	8.87	9.06
5109	NASDAQ	SKYW	Tue, Sep 4, 2012	8.80	9.25	8.77	8.93
5108	NASDAQ	SKYW	Fri, Aug 31, 2012	8.75	8.94	8.66	8.77
5107	NASDAQ	SKYW	Thu, Aug 30, 2012	8.63	8.79	8.55	8.72
5106	NASDAQ	SKYW	Wed, Aug 29, 2012	8.75	8.86	8.56	8.71
5105	NASDAQ	SKYW	Tue, Aug 28, 2012	8.90	8.99	8.70	8.73
5104	NASDAQ	SKYW	Mon, Aug 27, 2012	8.69	8.98	8.54	8.88
5103	NASDAQ	SKYW	Fri, Aug 24, 2012	8.55	8.61	8.43	8.47
5102	NASDAQ	SKYW	Thu, Aug 23, 2012	8.70	8.71	8.50	8.56
5101	NASDAQ	SKYW	Wed, Aug 22, 2012	8.73	8.86	8.56	8.67
5100	NASDAQ	SKYW	Tue, Aug 21, 2012	8.70	8.99	8.59	8.72
5099	NASDAQ	SKYW	Mon, Aug 20, 2012	8.45	8.74	8.45	8.65
5098	NASDAQ	SKYW	Fri, Aug 17, 2012	8.38	8.50	8.24	8.49
5097	NASDAQ	SKYW	Thu, Aug 16, 2012	8.10	8.51	8.02	8.35
5096	NASDAQ	SKYW	Wed, Aug 15, 2012	8.19	8.27	8.02	8.14
5095	NASDAQ	SKYW	Tue, Aug 14, 2012	8.40	8.85	8.16	8.24
5094	NASDAQ	SKYW	Mon, Aug 13, 2012	8.24	8.29	7.92	8.09
5093	NASDAQ	SKYW	Fri, Aug 10, 2012	8.01	8.25	7.89	8.21
5092	NASDAQ	SKYW	Thu, Aug 9, 2012	8.07	8.49	7.94	7.97
5091	NASDAQ	SKYW	Wed, Aug 8, 2012	7.75	8.44	7.00	8.17
5090	NASDAQ	SKYW	Tue, Aug 7, 2012	6.64	6.71	6.58	6.69
5089	NASDAQ	SKYW	Mon, Aug 6, 2012	6.44	6.73	6.44	6.61
5088	NASDAQ	SKYW	Fri, Aug 3, 2012	6.36	6.65	6.36	6.42
5087	NASDAQ	SKYW	Thu, Aug 2, 2012	6.56	6.58	6.25	6.31
5086	NASDAQ	SKYW	Wed, Aug 1, 2012	6.77	6.94	6.30	6.55
5085	NASDAQ	SKYW	Tue, Jul 31, 2012	6.97	7.09	6.91	7.00
5084	NASDAQ	SKYW	Mon, Jul 30, 2012	7.06	7.10	6.88	6.96
5083	NASDAQ	SKYW	Fri, Jul 27, 2012	6.82	7.06	6.69	7.02
5082	NASDAQ	SKYW	Thu, Jul 26, 2012	6.89	6.95	6.70	6.80
5081	NASDAQ	SKYW	Wed, Jul 25, 2012	6.86	6.97	6.72	6.81
5080	NASDAQ	SKYW	Tue, Jul 24, 2012	7.31	7.34	6.76	6.80
5079	NASDAQ	SKYW	Mon, Jul 23, 2012	7.59	7.60	7.21	7.32
5078	NASDAQ	SKYW	Fri, Jul 20, 2012	7.98	8.09	7.69	7.74
5077	NASDAQ	SKYW	Thu, Jul 19, 2012	8.14	8.16	8.02	8.03
5076	NASDAQ	SKYW	Wed, Jul 18, 2012	8.04	8.16	7.98	8.14
5075	NASDAQ	SKYW	Tue, Jul 17, 2012	7.98	8.11	7.97	8.04
5074	NASDAQ	SKYW	Mon, Jul 16, 2012	7.97	8.07	7.88	7.95
5073	NASDAQ	SKYW	Fri, Jul 13, 2012	7.74	8.15	7.71	7.96
5072	NASDAQ	SKYW	Thu, Jul 12, 2012	7.57	7.98	7.57	7.75
5071	NASDAQ	SKYW	Wed, Jul 11, 2012	7.15	8.00	7.13	7.85
5070	NASDAQ	SKYW	Tue, Jul 10, 2012	6.84	6.87	6.71	6.86
5069	NASDAQ	SKYW	Mon, Jul 9, 2012	6.92	7.19	6.72	6.78
5068	NASDAQ	SKYW	Fri, Jul 6, 2012	6.70	6.98	6.70	6.97
5067	NASDAQ	SKYW	Thu, Jul 5, 2012	6.70	6.76	6.66	6.73
5066	NASDAQ	SKYW	Tue, Jul 3, 2012	6.71	6.80	6.70	6.74
5065	NASDAQ	SKYW	Mon, Jul 2, 2012	6.50	6.74	6.50	6.73
5064	NASDAQ	SKYW	Fri, Jun 29, 2012	6.53	6.76	6.40	6.53
5063	NASDAQ	SKYW	Thu, Jun 28, 2012	6.64	6.73	6.34	6.42
5062	NASDAQ	SKYW	Wed, Jun 27, 2012	6.52	6.70	6.45	6.66
5061	NASDAQ	SKYW	Tue, Jun 26, 2012	6.82	6.82	6.49	6.53
5060	NASDAQ	SKYW	Mon, Jun 25, 2012	6.82	6.86	6.67	6.78
5059	NASDAQ	SKYW	Fri, Jun 22, 2012	6.79	6.89	6.70	6.85
5058	NASDAQ	SKYW	Thu, Jun 21, 2012	6.97	7.10	6.72	6.74
5057	NASDAQ	SKYW	Wed, Jun 20, 2012	6.89	7.00	6.82	6.94
5056	NASDAQ	SKYW	Tue, Jun 19, 2012	6.72	6.95	6.69	6.86
5055	NASDAQ	SKYW	Mon, Jun 18, 2012	6.67	6.78	6.60	6.72
5054	NASDAQ	SKYW	Fri, Jun 15, 2012	6.77	6.90	6.65	6.70
5053	NASDAQ	SKYW	Thu, Jun 14, 2012	6.66	6.81	6.55	6.76
5052	NASDAQ	SKYW	Wed, Jun 13, 2012	6.58	6.73	6.50	6.68
5051	NASDAQ	SKYW	Tue, Jun 12, 2012	6.60	6.80	6.50	6.57
5050	NASDAQ	SKYW	Mon, Jun 11, 2012	6.78	6.88	6.53	6.55
5049	NASDAQ	SKYW	Fri, Jun 8, 2012	6.69	6.78	6.55	6.71
5048	NASDAQ	SKYW	Thu, Jun 7, 2012	6.75	6.87	6.54	6.70
5047	NASDAQ	SKYW	Wed, Jun 6, 2012	6.38	6.66	6.38	6.65
5046	NASDAQ	SKYW	Tue, Jun 5, 2012	6.49	6.53	6.25	6.36
5045	NASDAQ	SKYW	Mon, Jun 4, 2012	6.76	6.77	6.41	6.46
5044	NASDAQ	SKYW	Fri, Jun 1, 2012	6.92	7.00	6.68	6.70
5043	NASDAQ	SKYW	Thu, May 31, 2012	7.05	7.14	6.91	7.05
5042	NASDAQ	SKYW	Wed, May 30, 2012	7.26	7.33	7.02	7.06
5041	NASDAQ	SKYW	Tue, May 29, 2012	7.52	7.56	7.25	7.29
5040	NASDAQ	SKYW	Fri, May 25, 2012	7.39	7.57	7.29	7.49
5039	NASDAQ	SKYW	Thu, May 24, 2012	7.26	7.54	7.23	7.42
5038	NASDAQ	SKYW	Wed, May 23, 2012	7.34	7.35	7.15	7.26
5037	NASDAQ	SKYW	Tue, May 22, 2012	7.65	7.70	7.28	7.39
5036	NASDAQ	SKYW	Mon, May 21, 2012	7.92	7.96	7.69	7.74
5035	NASDAQ	SKYW	Fri, May 18, 2012	8.03	8.04	7.79	7.87
5034	NASDAQ	SKYW	Thu, May 17, 2012	8.40	8.40	8.00	8.04
5033	NASDAQ	SKYW	Wed, May 16, 2012	8.38	8.56	8.36	8.37
5032	NASDAQ	SKYW	Tue, May 15, 2012	8.41	8.43	8.28	8.38
5031	NASDAQ	SKYW	Mon, May 14, 2012	8.36	8.44	8.25	8.38
5030	NASDAQ	SKYW	Fri, May 11, 2012	8.30	8.46	8.29	8.40
5029	NASDAQ	SKYW	Thu, May 10, 2012	8.63	8.73	8.37	8.39
5028	NASDAQ	SKYW	Wed, May 9, 2012	8.65	8.72	8.44	8.59
5027	NASDAQ	SKYW	Tue, May 8, 2012	9.21	9.36	8.67	8.72
5026	NASDAQ	SKYW	Mon, May 7, 2012	8.88	9.38	8.82	9.34
5025	NASDAQ	SKYW	Fri, May 4, 2012	9.03	9.12	8.89	8.92
5024	NASDAQ	SKYW	Thu, May 3, 2012	9.30	9.30	8.84	9.06
5023	NASDAQ	SKYW	Wed, May 2, 2012	10.40	10.44	8.70	8.96
5022	NASDAQ	SKYW	Tue, May 1, 2012	8.96	9.18	8.75	8.77
5021	NASDAQ	SKYW	Mon, Apr 30, 2012	8.92	9.10	8.89	8.99
5020	NASDAQ	SKYW	Fri, Apr 27, 2012	8.85	8.96	8.52	8.92
5019	NASDAQ	SKYW	Thu, Apr 26, 2012	9.43	9.46	8.71	8.77
5018	NASDAQ	SKYW	Wed, Apr 25, 2012	9.69	9.72	9.45	9.48
5017	NASDAQ	SKYW	Tue, Apr 24, 2012	9.55	9.78	9.54	9.56
5016	NASDAQ	SKYW	Mon, Apr 23, 2012	9.70	9.83	9.59	9.61
5015	NASDAQ	SKYW	Fri, Apr 20, 2012	10.11	10.11	9.62	9.85
5014	NASDAQ	SKYW	Thu, Apr 19, 2012	9.70	9.89	9.63	9.89
5013	NASDAQ	SKYW	Wed, Apr 18, 2012	10.20	10.21	9.63	9.68
5012	NASDAQ	SKYW	Tue, Apr 17, 2012	10.27	10.41	10.19	10.20
5011	NASDAQ	SKYW	Mon, Apr 16, 2012	10.28	10.31	10.14	10.19
5010	NASDAQ	SKYW	Fri, Apr 13, 2012	10.60	10.71	10.18	10.27
5009	NASDAQ	SKYW	Thu, Apr 12, 2012	10.58	10.79	10.47	10.68
5008	NASDAQ	SKYW	Wed, Apr 11, 2012	10.45	10.62	10.35	10.60
5007	NASDAQ	SKYW	Tue, Apr 10, 2012	10.52	10.65	10.13	10.40
5006	NASDAQ	SKYW	Mon, Apr 9, 2012	10.49	10.73	10.46	10.56
5005	NASDAQ	SKYW	Thu, Apr 5, 2012	10.76	10.99	10.65	10.69
5004	NASDAQ	SKYW	Wed, Apr 4, 2012	10.94	11.02	10.77	10.83
5003	NASDAQ	SKYW	Tue, Apr 3, 2012	11.03	11.28	11.00	11.04
5002	NASDAQ	SKYW	Mon, Apr 2, 2012	11.00	11.19	10.94	11.04
5001	NASDAQ	SKYW	Fri, Mar 30, 2012	11.36	11.37	11.04	11.05
5000	NASDAQ	SKYW	Thu, Mar 29, 2012	11.19	11.32	11.04	11.25
4999	NASDAQ	SKYW	Wed, Mar 28, 2012	11.11	11.47	11.11	11.29
4998	NASDAQ	SKYW	Tue, Mar 27, 2012	11.40	11.55	11.14	11.15
4997	NASDAQ	SKYW	Mon, Mar 26, 2012	11.15	11.44	11.07	11.42
4996	NASDAQ	SKYW	Fri, Mar 23, 2012	10.86	11.10	10.77	11.06
4995	NASDAQ	SKYW	Thu, Mar 22, 2012	11.11	11.15	10.78	10.81
4994	NASDAQ	SKYW	Wed, Mar 21, 2012	11.36	11.46	11.11	11.18
4993	NASDAQ	SKYW	Tue, Mar 20, 2012	11.23	11.48	11.23	11.37
4992	NASDAQ	SKYW	Mon, Mar 19, 2012	11.07	11.50	11.03	11.33
4991	NASDAQ	SKYW	Fri, Mar 16, 2012	11.59	11.59	11.01	11.10
4990	NASDAQ	SKYW	Thu, Mar 15, 2012	11.31	11.57	11.30	11.53
4989	NASDAQ	SKYW	Wed, Mar 14, 2012	11.42	11.59	11.24	11.31
4988	NASDAQ	SKYW	Tue, Mar 13, 2012	11.33	11.44	11.25	11.43
4987	NASDAQ	SKYW	Mon, Mar 12, 2012	11.26	11.38	11.15	11.17
4986	NASDAQ	SKYW	Fri, Mar 9, 2012	11.23	11.44	11.16	11.24
4985	NASDAQ	SKYW	Thu, Mar 8, 2012	11.15	11.42	11.07	11.27
4984	NASDAQ	SKYW	Wed, Mar 7, 2012	11.02	11.12	10.96	11.12
4983	NASDAQ	SKYW	Tue, Mar 6, 2012	11.03	11.26	10.98	10.99
4982	NASDAQ	SKYW	Mon, Mar 5, 2012	11.23	11.38	11.04	11.15
4981	NASDAQ	SKYW	Fri, Mar 2, 2012	11.39	11.71	11.09	11.20
4980	NASDAQ	SKYW	Thu, Mar 1, 2012	11.56	11.63	11.40	11.41
4979	NASDAQ	SKYW	Wed, Feb 29, 2012	11.63	11.77	11.36	11.42
4978	NASDAQ	SKYW	Tue, Feb 28, 2012	11.64	11.79	11.50	11.57
4977	NASDAQ	SKYW	Mon, Feb 27, 2012	11.58	11.76	11.47	11.61
4976	NASDAQ	SKYW	Fri, Feb 24, 2012	11.99	11.99	11.65	11.71
4975	NASDAQ	SKYW	Thu, Feb 23, 2012	11.97	12.10	11.89	12.00
4974	NASDAQ	SKYW	Wed, Feb 22, 2012	12.34	12.40	11.97	11.99
4973	NASDAQ	SKYW	Tue, Feb 21, 2012	12.98	13.00	12.17	12.40
4972	NASDAQ	SKYW	Fri, Feb 17, 2012	13.28	13.43	12.91	12.94
4971	NASDAQ	SKYW	Thu, Feb 16, 2012	13.03	13.32	12.81	13.26
4970	NASDAQ	SKYW	Wed, Feb 15, 2012	13.29	13.29	12.90	13.06
4969	NASDAQ	SKYW	Tue, Feb 14, 2012	13.10	13.31	13.04	13.19
4968	NASDAQ	SKYW	Mon, Feb 13, 2012	13.30	13.32	13.16	13.20
4967	NASDAQ	SKYW	Fri, Feb 10, 2012	13.21	13.40	13.14	13.20
4966	NASDAQ	SKYW	Thu, Feb 9, 2012	13.37	13.47	13.16	13.36
4965	NASDAQ	SKYW	Wed, Feb 8, 2012	13.44	13.50	13.28	13.31
4964	NASDAQ	SKYW	Tue, Feb 7, 2012	13.54	13.58	13.34	13.44
4963	NASDAQ	SKYW	Mon, Feb 6, 2012	13.97	13.99	13.55	13.61
4962	NASDAQ	SKYW	Fri, Feb 3, 2012	13.90	14.32	13.82	14.05
4961	NASDAQ	SKYW	Thu, Feb 2, 2012	13.18	13.73	13.16	13.68
4960	NASDAQ	SKYW	Wed, Feb 1, 2012	12.88	13.26	12.77	13.19
4959	NASDAQ	SKYW	Tue, Jan 31, 2012	12.78	12.90	12.58	12.80
4958	NASDAQ	SKYW	Mon, Jan 30, 2012	12.74	12.95	12.71	12.75
4957	NASDAQ	SKYW	Fri, Jan 27, 2012	12.67	12.91	12.67	12.79
4956	NASDAQ	SKYW	Thu, Jan 26, 2012	12.74	12.95	12.54	12.73
4955	NASDAQ	SKYW	Wed, Jan 25, 2012	12.97	13.36	12.54	12.64
4954	NASDAQ	SKYW	Tue, Jan 24, 2012	13.82	14.02	13.41	13.76
4953	NASDAQ	SKYW	Mon, Jan 23, 2012	13.91	13.97	13.73	13.94
4952	NASDAQ	SKYW	Fri, Jan 20, 2012	13.71	14.00	13.54	13.94
4951	NASDAQ	SKYW	Thu, Jan 19, 2012	13.60	13.83	13.41	13.78
4950	NASDAQ	SKYW	Wed, Jan 18, 2012	13.19	13.84	13.09	13.59
4949	NASDAQ	SKYW	Tue, Jan 17, 2012	13.20	13.43	13.10	13.18
4948	NASDAQ	SKYW	Fri, Jan 13, 2012	13.29	13.53	13.01	13.13
4947	NASDAQ	SKYW	Thu, Jan 12, 2012	13.31	13.54	12.89	13.47
4946	NASDAQ	SKYW	Wed, Jan 11, 2012	13.15	13.35	12.92	13.34
4945	NASDAQ	SKYW	Tue, Jan 10, 2012	13.12	13.36	13.01	13.23
4944	NASDAQ	SKYW	Mon, Jan 9, 2012	12.81	13.23	12.77	13.00
4943	NASDAQ	SKYW	Fri, Jan 6, 2012	12.87	12.99	12.77	12.80
4942	NASDAQ	SKYW	Thu, Jan 5, 2012	12.86	12.92	12.53	12.92
4941	NASDAQ	SKYW	Wed, Jan 4, 2012	12.81	13.01	12.74	12.98
4940	NASDAQ	SKYW	Tue, Jan 3, 2012	12.84	13.02	12.76	12.85
4939	NASDAQ	SKYW	Fri, Dec 30, 2011	12.84	13.19	12.59	12.59
4938	NASDAQ	SKYW	Thu, Dec 29, 2011	12.59	12.87	12.58	12.82
4937	NASDAQ	SKYW	Wed, Dec 28, 2011	12.78	12.87	12.50	12.53
4936	NASDAQ	SKYW	Tue, Dec 27, 2011	12.76	12.98	12.75	12.83
4935	NASDAQ	SKYW	Fri, Dec 23, 2011	12.97	12.99	12.76	12.83
4934	NASDAQ	SKYW	Thu, Dec 22, 2011	12.80	13.00	12.67	12.94
4933	NASDAQ	SKYW	Wed, Dec 21, 2011	12.78	12.94	12.47	12.78
4932	NASDAQ	SKYW	Tue, Dec 20, 2011	12.55	12.87	12.34	12.77
4931	NASDAQ	SKYW	Mon, Dec 19, 2011	12.75	12.93	12.27	12.31
4930	NASDAQ	SKYW	Fri, Dec 16, 2011	12.39	12.77	12.22	12.68
4929	NASDAQ	SKYW	Thu, Dec 15, 2011	12.20	12.50	12.02	12.36
4928	NASDAQ	SKYW	Wed, Dec 14, 2011	11.86	12.19	11.86	12.02
4927	NASDAQ	SKYW	Tue, Dec 13, 2011	12.34	12.42	11.78	11.94
4926	NASDAQ	SKYW	Mon, Dec 12, 2011	12.07	12.44	12.04	12.26
4925	NASDAQ	SKYW	Fri, Dec 9, 2011	11.67	12.32	11.67	12.25
4924	NASDAQ	SKYW	Thu, Dec 8, 2011	12.40	12.40	11.61	11.62
4923	NASDAQ	SKYW	Wed, Dec 7, 2011	12.30	12.64	12.29	12.58
4922	NASDAQ	SKYW	Tue, Dec 6, 2011	12.23	12.46	12.08	12.37
4921	NASDAQ	SKYW	Mon, Dec 5, 2011	12.17	12.35	12.01	12.18
4920	NASDAQ	SKYW	Fri, Dec 2, 2011	12.23	12.26	11.83	11.96
4919	NASDAQ	SKYW	Thu, Dec 1, 2011	12.13	12.32	11.97	12.00
4918	NASDAQ	SKYW	Wed, Nov 30, 2011	11.72	12.13	11.40	12.13
4917	NASDAQ	SKYW	Tue, Nov 29, 2011	11.34	11.71	11.24	11.33
4916	NASDAQ	SKYW	Mon, Nov 28, 2011	11.43	11.55	11.07	11.33
4915	NASDAQ	SKYW	Fri, Nov 25, 2011	11.27	11.49	11.10	11.10
4914	NASDAQ	SKYW	Wed, Nov 23, 2011	11.79	11.79	11.31	11.38
4913	NASDAQ	SKYW	Tue, Nov 22, 2011	11.72	11.94	11.65	11.84
4912	NASDAQ	SKYW	Mon, Nov 21, 2011	11.71	11.83	11.51	11.70
4911	NASDAQ	SKYW	Fri, Nov 18, 2011	11.86	11.97	11.80	11.90
4910	NASDAQ	SKYW	Thu, Nov 17, 2011	12.01	12.04	11.67	11.84
4909	NASDAQ	SKYW	Wed, Nov 16, 2011	12.02	12.44	11.91	12.04
4908	NASDAQ	SKYW	Tue, Nov 15, 2011	11.86	12.25	11.78	12.16
4907	NASDAQ	SKYW	Mon, Nov 14, 2011	12.05	12.26	11.87	11.93
4906	NASDAQ	SKYW	Fri, Nov 11, 2011	12.16	12.21	11.98	12.10
4905	NASDAQ	SKYW	Thu, Nov 10, 2011	11.87	12.14	11.40	12.00
4904	NASDAQ	SKYW	Wed, Nov 9, 2011	11.76	11.93	11.44	11.70
4903	NASDAQ	SKYW	Tue, Nov 8, 2011	11.90	12.13	11.69	12.08
4902	NASDAQ	SKYW	Mon, Nov 7, 2011	11.61	11.90	11.48	11.85
4901	NASDAQ	SKYW	Fri, Nov 4, 2011	11.50	11.68	11.50	11.64
4900	NASDAQ	SKYW	Thu, Nov 3, 2011	11.75	11.76	11.32	11.57
4899	NASDAQ	SKYW	Wed, Nov 2, 2011	12.19	14.22	11.39	11.51
4898	NASDAQ	SKYW	Tue, Nov 1, 2011	12.94	13.48	12.90	13.30
4897	NASDAQ	SKYW	Mon, Oct 31, 2011	13.36	13.67	13.32	13.41
4896	NASDAQ	SKYW	Fri, Oct 28, 2011	13.65	13.90	13.57	13.59
4895	NASDAQ	SKYW	Thu, Oct 27, 2011	13.27	13.78	13.03	13.67
4894	NASDAQ	SKYW	Wed, Oct 26, 2011	12.87	13.00	12.59	12.90
4893	NASDAQ	SKYW	Tue, Oct 25, 2011	12.95	13.05	12.53	12.69
4892	NASDAQ	SKYW	Mon, Oct 24, 2011	12.84	13.18	12.80	13.06
4891	NASDAQ	SKYW	Fri, Oct 21, 2011	12.81	12.81	12.50	12.77
4890	NASDAQ	SKYW	Thu, Oct 20, 2011	12.16	12.65	12.15	12.62
4889	NASDAQ	SKYW	Wed, Oct 19, 2011	12.50	12.51	12.08	12.17
4888	NASDAQ	SKYW	Tue, Oct 18, 2011	12.18	12.60	12.12	12.49
4887	NASDAQ	SKYW	Mon, Oct 17, 2011	12.08	12.35	12.02	12.10
4886	NASDAQ	SKYW	Fri, Oct 14, 2011	12.39	12.39	12.00	12.21
4885	NASDAQ	SKYW	Thu, Oct 13, 2011	12.17	12.42	12.04	12.29
4884	NASDAQ	SKYW	Wed, Oct 12, 2011	12.21	12.40	12.18	12.21
4883	NASDAQ	SKYW	Tue, Oct 11, 2011	11.87	12.18	11.77	12.07
4882	NASDAQ	SKYW	Mon, Oct 10, 2011	11.80	12.00	11.69	11.98
4881	NASDAQ	SKYW	Fri, Oct 7, 2011	11.73	11.89	11.55	11.60
4880	NASDAQ	SKYW	Thu, Oct 6, 2011	11.30	11.70	11.27	11.67
4879	NASDAQ	SKYW	Wed, Oct 5, 2011	11.40	11.55	11.16	11.28
4878	NASDAQ	SKYW	Tue, Oct 4, 2011	10.48	11.42	10.47	11.38
4877	NASDAQ	SKYW	Mon, Oct 3, 2011	11.44	11.73	10.50	10.51
4876	NASDAQ	SKYW	Fri, Sep 30, 2011	11.83	12.15	11.50	11.51
4875	NASDAQ	SKYW	Thu, Sep 29, 2011	11.76	12.09	11.74	12.00
4874	NASDAQ	SKYW	Wed, Sep 28, 2011	11.90	12.06	11.52	11.52
4873	NASDAQ	SKYW	Tue, Sep 27, 2011	12.03	12.22	11.80	11.94
4872	NASDAQ	SKYW	Mon, Sep 26, 2011	11.43	11.88	11.43	11.79
4871	NASDAQ	SKYW	Fri, Sep 23, 2011	10.95	11.50	10.95	11.32
4870	NASDAQ	SKYW	Thu, Sep 22, 2011	11.40	11.88	10.88	10.95
4869	NASDAQ	SKYW	Wed, Sep 21, 2011	12.32	12.53	11.61	11.65
4868	NASDAQ	SKYW	Tue, Sep 20, 2011	12.52	12.62	12.31	12.31
4867	NASDAQ	SKYW	Mon, Sep 19, 2011	12.37	12.59	12.30	12.47
4866	NASDAQ	SKYW	Fri, Sep 16, 2011	12.67	12.78	12.51	12.51
4865	NASDAQ	SKYW	Thu, Sep 15, 2011	12.79	12.79	12.50	12.66
4864	NASDAQ	SKYW	Wed, Sep 14, 2011	12.57	12.95	12.45	12.67
4863	NASDAQ	SKYW	Tue, Sep 13, 2011	12.08	12.55	12.06	12.46
4862	NASDAQ	SKYW	Mon, Sep 12, 2011	11.85	12.10	11.61	12.01
4861	NASDAQ	SKYW	Fri, Sep 9, 2011	12.12	12.39	11.81	11.91
4860	NASDAQ	SKYW	Thu, Sep 8, 2011	12.58	12.67	12.29	12.29
4859	NASDAQ	SKYW	Wed, Sep 7, 2011	12.28	12.76	12.21	12.65
4858	NASDAQ	SKYW	Tue, Sep 6, 2011	11.82	12.13	11.80	12.09
4857	NASDAQ	SKYW	Fri, Sep 2, 2011	12.29	12.53	12.10	12.12
4856	NASDAQ	SKYW	Thu, Sep 1, 2011	12.78	12.95	12.43	12.49
4855	NASDAQ	SKYW	Wed, Aug 31, 2011	12.77	12.95	12.59	12.75
4854	NASDAQ	SKYW	Tue, Aug 30, 2011	12.83	12.94	12.61	12.73
4853	NASDAQ	SKYW	Mon, Aug 29, 2011	12.10	12.96	11.96	12.95
4852	NASDAQ	SKYW	Fri, Aug 26, 2011	12.25	12.37	11.93	12.00
4851	NASDAQ	SKYW	Thu, Aug 25, 2011	12.75	12.83	12.25	12.28
4850	NASDAQ	SKYW	Wed, Aug 24, 2011	12.55	12.90	12.48	12.65
4849	NASDAQ	SKYW	Tue, Aug 23, 2011	12.11	12.59	12.11	12.58
4848	NASDAQ	SKYW	Mon, Aug 22, 2011	12.31	12.63	12.02	12.07
4847	NASDAQ	SKYW	Fri, Aug 19, 2011	12.62	13.00	12.02	12.07
4846	NASDAQ	SKYW	Thu, Aug 18, 2011	12.70	13.04	12.51	12.88
4845	NASDAQ	SKYW	Wed, Aug 17, 2011	13.09	13.18	12.92	13.01
4844	NASDAQ	SKYW	Tue, Aug 16, 2011	12.89	13.22	12.73	12.98
4843	NASDAQ	SKYW	Mon, Aug 15, 2011	12.74	13.18	12.74	13.00
4842	NASDAQ	SKYW	Fri, Aug 12, 2011	12.60	12.83	12.50	12.66
4841	NASDAQ	SKYW	Thu, Aug 11, 2011	12.29	12.58	12.29	12.54
4840	NASDAQ	SKYW	Wed, Aug 10, 2011	12.61	12.87	12.07	12.22
4839	NASDAQ	SKYW	Tue, Aug 9, 2011	13.04	13.16	12.32	12.95
4838	NASDAQ	SKYW	Mon, Aug 8, 2011	12.66	13.20	12.53	12.77
4837	NASDAQ	SKYW	Fri, Aug 5, 2011	13.07	13.40	12.85	13.00
4836	NASDAQ	SKYW	Thu, Aug 4, 2011	13.09	13.69	12.90	12.97
4835	NASDAQ	SKYW	Wed, Aug 3, 2011	12.72	13.63	12.55	13.30
4834	NASDAQ	SKYW	Tue, Aug 2, 2011	12.86	13.05	12.72	12.87
4833	NASDAQ	SKYW	Mon, Aug 1, 2011	12.99	13.13	12.67	12.91
4832	NASDAQ	SKYW	Fri, Jul 29, 2011	12.44	12.88	12.44	12.86
4831	NASDAQ	SKYW	Thu, Jul 28, 2011	12.54	12.62	12.44	12.54
4830	NASDAQ	SKYW	Wed, Jul 27, 2011	12.45	12.60	12.45	12.56
4829	NASDAQ	SKYW	Tue, Jul 26, 2011	12.45	12.67	12.41	12.56
4828	NASDAQ	SKYW	Mon, Jul 25, 2011	12.50	12.69	12.39	12.50
4827	NASDAQ	SKYW	Fri, Jul 22, 2011	12.77	12.87	12.58	12.66
4826	NASDAQ	SKYW	Thu, Jul 21, 2011	12.37	12.76	12.31	12.73
4825	NASDAQ	SKYW	Wed, Jul 20, 2011	12.46	12.48	12.15	12.31
4824	NASDAQ	SKYW	Tue, Jul 19, 2011	12.41	12.96	12.24	12.37
4823	NASDAQ	SKYW	Mon, Jul 18, 2011	13.26	13.66	12.00	12.30
4822	NASDAQ	SKYW	Fri, Jul 15, 2011	14.99	15.08	14.67	14.72
4821	NASDAQ	SKYW	Thu, Jul 14, 2011	15.10	15.26	14.91	14.97
4820	NASDAQ	SKYW	Wed, Jul 13, 2011	15.18	15.34	15.04	15.11
4819	NASDAQ	SKYW	Tue, Jul 12, 2011	15.05	15.28	15.00	15.16
4818	NASDAQ	SKYW	Mon, Jul 11, 2011	15.20	15.32	15.10	15.14
4817	NASDAQ	SKYW	Fri, Jul 8, 2011	15.25	15.43	15.21	15.39
4816	NASDAQ	SKYW	Thu, Jul 7, 2011	15.40	15.52	15.23	15.49
4815	NASDAQ	SKYW	Wed, Jul 6, 2011	15.15	15.45	15.15	15.34
4814	NASDAQ	SKYW	Tue, Jul 5, 2011	15.25	15.25	15.00	15.09
4813	NASDAQ	SKYW	Fri, Jul 1, 2011	15.09	15.37	15.00	15.32
4812	NASDAQ	SKYW	Thu, Jun 30, 2011	15.13	15.23	14.99	15.06
4811	NASDAQ	SKYW	Wed, Jun 29, 2011	15.18	15.27	14.96	15.04
4810	NASDAQ	SKYW	Tue, Jun 28, 2011	15.03	15.15	14.92	15.12
4809	NASDAQ	SKYW	Mon, Jun 27, 2011	14.83	15.22	14.83	15.06
4808	NASDAQ	SKYW	Fri, Jun 24, 2011	14.92	14.96	14.71	14.86
4807	NASDAQ	SKYW	Thu, Jun 23, 2011	14.67	14.98	14.54	14.93
4806	NASDAQ	SKYW	Wed, Jun 22, 2011	14.76	14.99	14.72	14.76
4805	NASDAQ	SKYW	Tue, Jun 21, 2011	14.90	15.00	14.75	14.86
4804	NASDAQ	SKYW	Mon, Jun 20, 2011	14.62	14.87	14.61	14.81
4803	NASDAQ	SKYW	Fri, Jun 17, 2011	14.78	14.86	14.51	14.64
4802	NASDAQ	SKYW	Thu, Jun 16, 2011	14.42	14.84	14.38	14.62
4801	NASDAQ	SKYW	Wed, Jun 15, 2011	14.63	14.70	14.27	14.39
4800	NASDAQ	SKYW	Tue, Jun 14, 2011	14.96	15.04	14.78	14.81
4799	NASDAQ	SKYW	Mon, Jun 13, 2011	14.65	14.97	14.57	14.84
4798	NASDAQ	SKYW	Fri, Jun 10, 2011	14.89	14.94	14.50	14.61
4797	NASDAQ	SKYW	Thu, Jun 9, 2011	15.06	15.17	14.98	14.99
4796	NASDAQ	SKYW	Wed, Jun 8, 2011	15.13	15.30	15.02	15.05
4795	NASDAQ	SKYW	Tue, Jun 7, 2011	15.28	15.28	15.04	15.09
4794	NASDAQ	SKYW	Mon, Jun 6, 2011	15.15	15.25	15.01	15.14
4793	NASDAQ	SKYW	Fri, Jun 3, 2011	15.03	15.38	15.02	15.16
4792	NASDAQ	SKYW	Thu, Jun 2, 2011	15.09	15.34	15.07	15.31
4791	NASDAQ	SKYW	Wed, Jun 1, 2011	15.42	15.54	14.97	15.01
4790	NASDAQ	SKYW	Tue, May 31, 2011	15.30	15.43	15.15	15.43
4789	NASDAQ	SKYW	Fri, May 27, 2011	15.27	15.38	15.14	15.16
4788	NASDAQ	SKYW	Thu, May 26, 2011	15.23	15.40	15.18	15.24
4787	NASDAQ	SKYW	Wed, May 25, 2011	15.26	15.53	15.09	15.26
4786	NASDAQ	SKYW	Tue, May 24, 2011	15.65	15.66	15.34	15.35
4785	NASDAQ	SKYW	Mon, May 23, 2011	15.25	15.68	15.15	15.63
4784	NASDAQ	SKYW	Fri, May 20, 2011	15.59	15.74	15.48	15.49
4783	NASDAQ	SKYW	Thu, May 19, 2011	15.79	15.79	15.54	15.72
4782	NASDAQ	SKYW	Wed, May 18, 2011	15.54	15.71	15.29	15.65
4781	NASDAQ	SKYW	Tue, May 17, 2011	15.28	15.64	15.28	15.47
4780	NASDAQ	SKYW	Mon, May 16, 2011	15.23	15.56	15.23	15.36
4779	NASDAQ	SKYW	Fri, May 13, 2011	15.70	15.72	15.32	15.40
4778	NASDAQ	SKYW	Thu, May 12, 2011	15.39	15.71	15.31	15.69
4777	NASDAQ	SKYW	Wed, May 11, 2011	15.70	15.91	15.45	15.46
4776	NASDAQ	SKYW	Tue, May 10, 2011	15.62	15.84	15.62	15.70
4775	NASDAQ	SKYW	Mon, May 9, 2011	15.82	15.82	15.46	15.51
4774	NASDAQ	SKYW	Fri, May 6, 2011	15.86	16.05	15.61	15.84
4773	NASDAQ	SKYW	Thu, May 5, 2011	16.39	16.67	15.65	15.66
4772	NASDAQ	SKYW	Wed, May 4, 2011	16.85	16.92	16.43	16.55
4771	NASDAQ	SKYW	Tue, May 3, 2011	16.69	16.87	16.58	16.76
4770	NASDAQ	SKYW	Mon, May 2, 2011	16.64	16.84	16.46	16.67
4769	NASDAQ	SKYW	Fri, Apr 29, 2011	16.42	16.72	16.25	16.52
4768	NASDAQ	SKYW	Thu, Apr 28, 2011	16.21	16.45	16.21	16.41
4767	NASDAQ	SKYW	Wed, Apr 27, 2011	16.24	16.35	16.04	16.31
4766	NASDAQ	SKYW	Tue, Apr 26, 2011	15.82	16.33	15.82	16.26
4765	NASDAQ	SKYW	Mon, Apr 25, 2011	15.65	15.93	15.57	15.80
4764	NASDAQ	SKYW	Thu, Apr 21, 2011	16.08	16.08	15.59	15.74
4763	NASDAQ	SKYW	Wed, Apr 20, 2011	15.92	16.03	15.82	15.98
4762	NASDAQ	SKYW	Tue, Apr 19, 2011	15.68	15.91	15.50	15.70
4761	NASDAQ	SKYW	Mon, Apr 18, 2011	15.58	15.72	15.45	15.57
4760	NASDAQ	SKYW	Fri, Apr 15, 2011	15.62	15.87	15.60	15.83
4759	NASDAQ	SKYW	Thu, Apr 14, 2011	15.67	15.83	15.63	15.67
4758	NASDAQ	SKYW	Wed, Apr 13, 2011	15.87	16.10	15.72	15.74
4757	NASDAQ	SKYW	Tue, Apr 12, 2011	15.80	16.14	15.76	15.79
4756	NASDAQ	SKYW	Mon, Apr 11, 2011	15.75	16.00	15.65	15.90
4755	NASDAQ	SKYW	Fri, Apr 8, 2011	16.40	16.40	15.77	15.80
4754	NASDAQ	SKYW	Thu, Apr 7, 2011	16.45	16.53	16.24	16.24
4753	NASDAQ	SKYW	Wed, Apr 6, 2011	16.23	16.51	16.13	16.47
4752	NASDAQ	SKYW	Tue, Apr 5, 2011	16.40	16.51	15.90	16.18
4751	NASDAQ	SKYW	Mon, Apr 4, 2011	16.33	16.57	16.07	16.49
4750	NASDAQ	SKYW	Fri, Apr 1, 2011	16.59	16.97	16.14	16.36
4749	NASDAQ	SKYW	Thu, Mar 31, 2011	16.99	17.10	16.87	16.92
4748	NASDAQ	SKYW	Wed, Mar 30, 2011	16.99	17.15	16.81	17.08
4747	NASDAQ	SKYW	Tue, Mar 29, 2011	16.89	17.13	16.81	16.89
4746	NASDAQ	SKYW	Mon, Mar 28, 2011	16.88	17.05	16.88	16.98
4745	NASDAQ	SKYW	Fri, Mar 25, 2011	16.85	17.00	16.76	16.90
4744	NASDAQ	SKYW	Thu, Mar 24, 2011	16.45	16.90	16.35	16.73
4743	NASDAQ	SKYW	Wed, Mar 23, 2011	16.34	16.46	15.99	16.36
4742	NASDAQ	SKYW	Tue, Mar 22, 2011	16.57	16.73	16.32	16.39
4741	NASDAQ	SKYW	Mon, Mar 21, 2011	16.43	16.69	16.35	16.48
4740	NASDAQ	SKYW	Fri, Mar 18, 2011	15.91	16.48	15.81	16.20
4739	NASDAQ	SKYW	Thu, Mar 17, 2011	16.45	16.50	15.75	15.76
4738	NASDAQ	SKYW	Wed, Mar 16, 2011	16.58	16.59	16.09	16.11
4737	NASDAQ	SKYW	Tue, Mar 15, 2011	16.35	16.81	16.35	16.68
4736	NASDAQ	SKYW	Mon, Mar 14, 2011	16.66	16.93	16.66	16.69
4735	NASDAQ	SKYW	Fri, Mar 11, 2011	16.93	17.24	16.81	16.88
4734	NASDAQ	SKYW	Thu, Mar 10, 2011	16.85	17.09	16.59	16.86
4733	NASDAQ	SKYW	Wed, Mar 9, 2011	16.98	17.16	16.86	17.08
4732	NASDAQ	SKYW	Tue, Mar 8, 2011	16.48	17.28	15.92	17.03
4731	NASDAQ	SKYW	Mon, Mar 7, 2011	16.50	16.73	16.19	16.40
4730	NASDAQ	SKYW	Fri, Mar 4, 2011	16.09	16.22	15.65	15.91
4729	NASDAQ	SKYW	Thu, Mar 3, 2011	16.06	16.27	15.98	16.12
4728	NASDAQ	SKYW	Wed, Mar 2, 2011	16.04	16.20	15.75	15.84
4727	NASDAQ	SKYW	Tue, Mar 1, 2011	16.50	16.87	16.01	16.05
4726	NASDAQ	SKYW	Mon, Feb 28, 2011	16.26	16.50	16.01	16.50
4725	NASDAQ	SKYW	Fri, Feb 25, 2011	15.95	15.98	15.40	15.73
4724	NASDAQ	SKYW	Thu, Feb 24, 2011	15.82	16.01	15.76	15.90
4723	NASDAQ	SKYW	Wed, Feb 23, 2011	15.86	16.38	15.60	15.87
4722	NASDAQ	SKYW	Tue, Feb 22, 2011	15.50	15.73	15.25	15.25
4721	NASDAQ	SKYW	Fri, Feb 18, 2011	15.80	15.80	15.71	15.74
4720	NASDAQ	SKYW	Thu, Feb 17, 2011	15.70	15.81	15.50	15.67
4719	NASDAQ	SKYW	Wed, Feb 16, 2011	15.80	15.80	15.52	15.71
4718	NASDAQ	SKYW	Tue, Feb 15, 2011	15.63	15.78	15.63	15.69
4717	NASDAQ	SKYW	Mon, Feb 14, 2011	15.88	15.99	15.58	15.76
4716	NASDAQ	SKYW	Fri, Feb 11, 2011	15.40	16.17	15.40	15.94
4715	NASDAQ	SKYW	Thu, Feb 10, 2011	15.18	15.56	15.18	15.54
4714	NASDAQ	SKYW	Wed, Feb 9, 2011	15.43	15.46	15.27	15.35
4713	NASDAQ	SKYW	Tue, Feb 8, 2011	15.48	15.66	15.34	15.55
4712	NASDAQ	SKYW	Mon, Feb 7, 2011	15.39	15.70	14.97	15.49
4711	NASDAQ	SKYW	Fri, Feb 4, 2011	15.34	15.54	15.23	15.42
4710	NASDAQ	SKYW	Thu, Feb 3, 2011	15.44	15.45	15.11	15.40
4709	NASDAQ	SKYW	Wed, Feb 2, 2011	15.42	15.57	15.32	15.51
4708	NASDAQ	SKYW	Tue, Feb 1, 2011	15.12	15.56	14.99	15.52
4707	NASDAQ	SKYW	Mon, Jan 31, 2011	15.22	15.37	15.05	15.05
4706	NASDAQ	SKYW	Fri, Jan 28, 2011	16.05	16.05	15.10	15.14
4705	NASDAQ	SKYW	Thu, Jan 27, 2011	15.97	16.20	15.85	16.12
4704	NASDAQ	SKYW	Wed, Jan 26, 2011	15.44	16.13	15.39	15.96
4703	NASDAQ	SKYW	Tue, Jan 25, 2011	15.34	15.52	15.17	15.34
4702	NASDAQ	SKYW	Mon, Jan 24, 2011	15.18	15.39	15.15	15.32
4701	NASDAQ	SKYW	Fri, Jan 21, 2011	15.30	15.46	15.15	15.17
4700	NASDAQ	SKYW	Thu, Jan 20, 2011	15.00	15.40	15.00	15.21
4699	NASDAQ	SKYW	Wed, Jan 19, 2011	15.95	15.95	15.17	15.18
4698	NASDAQ	SKYW	Tue, Jan 18, 2011	16.41	16.49	15.76	15.91
4697	NASDAQ	SKYW	Fri, Jan 14, 2011	16.59	16.64	16.33	16.51
4696	NASDAQ	SKYW	Thu, Jan 13, 2011	16.48	16.64	16.37	16.60
4695	NASDAQ	SKYW	Wed, Jan 12, 2011	16.44	16.66	16.42	16.54
4694	NASDAQ	SKYW	Tue, Jan 11, 2011	16.55	16.56	16.04	16.27
4693	NASDAQ	SKYW	Mon, Jan 10, 2011	16.54	16.67	16.34	16.52
4692	NASDAQ	SKYW	Fri, Jan 7, 2011	16.49	16.78	16.49	16.72
4691	NASDAQ	SKYW	Thu, Jan 6, 2011	16.54	16.54	16.27	16.51
4690	NASDAQ	SKYW	Wed, Jan 5, 2011	15.93	16.62	15.93	16.61
4689	NASDAQ	SKYW	Tue, Jan 4, 2011	16.03	16.10	15.40	16.00
4688	NASDAQ	SKYW	Mon, Jan 3, 2011	15.76	16.22	15.76	15.96
4687	NASDAQ	SKYW	Fri, Dec 31, 2010	16.08	16.27	15.62	15.62
4686	NASDAQ	SKYW	Thu, Dec 30, 2010	16.21	16.30	16.09	16.16
4685	NASDAQ	SKYW	Wed, Dec 29, 2010	16.34	16.36	16.25	16.26
4684	NASDAQ	SKYW	Tue, Dec 28, 2010	16.37	16.40	16.25	16.32
4683	NASDAQ	SKYW	Mon, Dec 27, 2010	16.26	16.40	16.22	16.37
4682	NASDAQ	SKYW	Thu, Dec 23, 2010	16.37	16.46	16.28	16.36
4681	NASDAQ	SKYW	Wed, Dec 22, 2010	16.65	16.70	16.25	16.39
4680	NASDAQ	SKYW	Tue, Dec 21, 2010	16.59	16.73	16.56	16.63
4679	NASDAQ	SKYW	Mon, Dec 20, 2010	16.80	16.84	16.44	16.48
4678	NASDAQ	SKYW	Fri, Dec 17, 2010	16.70	16.72	16.46	16.72
4677	NASDAQ	SKYW	Thu, Dec 16, 2010	16.35	16.71	16.35	16.70
4676	NASDAQ	SKYW	Wed, Dec 15, 2010	16.53	16.65	16.35	16.36
4675	NASDAQ	SKYW	Tue, Dec 14, 2010	16.36	16.55	16.34	16.54
4674	NASDAQ	SKYW	Mon, Dec 13, 2010	16.19	16.35	16.07	16.27
4673	NASDAQ	SKYW	Fri, Dec 10, 2010	16.33	16.33	16.14	16.18
4672	NASDAQ	SKYW	Thu, Dec 9, 2010	16.54	16.54	16.21	16.26
4671	NASDAQ	SKYW	Wed, Dec 8, 2010	16.50	16.72	16.30	16.35
4670	NASDAQ	SKYW	Tue, Dec 7, 2010	16.82	16.82	16.48	16.53
4669	NASDAQ	SKYW	Mon, Dec 6, 2010	16.59	16.78	16.54	16.65
4668	NASDAQ	SKYW	Fri, Dec 3, 2010	16.65	16.71	16.55	16.67
4667	NASDAQ	SKYW	Thu, Dec 2, 2010	16.55	16.71	16.40	16.68
4666	NASDAQ	SKYW	Wed, Dec 1, 2010	16.33	16.73	16.32	16.66
4665	NASDAQ	SKYW	Tue, Nov 30, 2010	16.09	16.25	15.98	16.19
4664	NASDAQ	SKYW	Mon, Nov 29, 2010	16.03	16.22	15.97	16.20
4663	NASDAQ	SKYW	Fri, Nov 26, 2010	16.10	16.24	15.94	16.17
4662	NASDAQ	SKYW	Wed, Nov 24, 2010	15.88	16.23	15.88	16.19
4661	NASDAQ	SKYW	Tue, Nov 23, 2010	15.95	15.95	15.58	15.73
4660	NASDAQ	SKYW	Mon, Nov 22, 2010	15.93	16.16	15.84	16.07
4659	NASDAQ	SKYW	Fri, Nov 19, 2010	15.79	16.19	15.66	16.01
4658	NASDAQ	SKYW	Thu, Nov 18, 2010	15.85	16.16	15.67	15.84
4657	NASDAQ	SKYW	Wed, Nov 17, 2010	15.51	15.79	15.38	15.65
4656	NASDAQ	SKYW	Tue, Nov 16, 2010	15.70	15.78	15.43	15.50
4655	NASDAQ	SKYW	Mon, Nov 15, 2010	15.82	16.09	15.79	15.86
4654	NASDAQ	SKYW	Fri, Nov 12, 2010	15.80	16.00	15.64	15.72
4653	NASDAQ	SKYW	Thu, Nov 11, 2010	15.84	16.14	15.26	15.99
4652	NASDAQ	SKYW	Wed, Nov 10, 2010	15.92	16.20	15.87	16.05
4651	NASDAQ	SKYW	Tue, Nov 9, 2010	16.02	16.08	15.82	15.89
4650	NASDAQ	SKYW	Mon, Nov 8, 2010	15.78	16.06	15.68	16.05
4649	NASDAQ	SKYW	Fri, Nov 5, 2010	15.66	15.95	15.66	15.88
4648	NASDAQ	SKYW	Thu, Nov 4, 2010	15.67	15.92	15.47	15.67
4647	NASDAQ	SKYW	Wed, Nov 3, 2010	15.59	15.63	15.35	15.40
4646	NASDAQ	SKYW	Tue, Nov 2, 2010	15.38	15.51	15.08	15.51
4645	NASDAQ	SKYW	Mon, Nov 1, 2010	15.24	15.32	14.98	15.17
4644	NASDAQ	SKYW	Fri, Oct 29, 2010	15.04	15.24	14.90	15.16
4643	NASDAQ	SKYW	Thu, Oct 28, 2010	15.13	15.27	14.98	15.11
4642	NASDAQ	SKYW	Wed, Oct 27, 2010	14.96	15.11	14.84	14.98
4641	NASDAQ	SKYW	Tue, Oct 26, 2010	15.11	15.26	15.01	15.06
4640	NASDAQ	SKYW	Mon, Oct 25, 2010	14.97	15.19	14.89	15.19
4639	NASDAQ	SKYW	Fri, Oct 22, 2010	14.89	14.98	14.75	14.83
4638	NASDAQ	SKYW	Thu, Oct 21, 2010	15.12	15.17	14.61	14.89
4637	NASDAQ	SKYW	Wed, Oct 20, 2010	14.59	15.18	14.59	15.01
4636	NASDAQ	SKYW	Tue, Oct 19, 2010	14.63	14.78	14.41	14.48
4635	NASDAQ	SKYW	Mon, Oct 18, 2010	14.64	14.90	14.52	14.87
4634	NASDAQ	SKYW	Fri, Oct 15, 2010	14.93	14.93	14.52	14.58
4633	NASDAQ	SKYW	Thu, Oct 14, 2010	14.38	14.82	14.33	14.82
4632	NASDAQ	SKYW	Wed, Oct 13, 2010	14.05	14.50	14.00	14.43
4631	NASDAQ	SKYW	Tue, Oct 12, 2010	13.94	14.14	13.92	13.99
4630	NASDAQ	SKYW	Mon, Oct 11, 2010	14.21	14.28	14.02	14.02
4629	NASDAQ	SKYW	Fri, Oct 8, 2010	14.07	14.32	14.00	14.24
4628	NASDAQ	SKYW	Thu, Oct 7, 2010	14.38	14.38	13.97	14.04
4627	NASDAQ	SKYW	Wed, Oct 6, 2010	14.19	14.30	14.04	14.25
4626	NASDAQ	SKYW	Tue, Oct 5, 2010	13.90	14.18	13.90	14.18
4625	NASDAQ	SKYW	Mon, Oct 4, 2010	14.05	14.33	13.72	13.73
4624	NASDAQ	SKYW	Fri, Oct 1, 2010	14.12	14.12	13.86	14.05
4623	NASDAQ	SKYW	Thu, Sep 30, 2010	14.05	14.13	13.86	13.96
4622	NASDAQ	SKYW	Wed, Sep 29, 2010	13.92	14.07	13.77	13.92
4621	NASDAQ	SKYW	Tue, Sep 28, 2010	13.77	14.05	13.59	14.02
4620	NASDAQ	SKYW	Mon, Sep 27, 2010	14.24	14.26	13.62	13.74
4619	NASDAQ	SKYW	Fri, Sep 24, 2010	13.75	13.95	13.51	13.95
4618	NASDAQ	SKYW	Thu, Sep 23, 2010	13.65	13.85	13.53	13.53
4617	NASDAQ	SKYW	Wed, Sep 22, 2010	13.83	14.05	13.64	13.78
4616	NASDAQ	SKYW	Tue, Sep 21, 2010	14.08	14.20	13.86	13.90
4615	NASDAQ	SKYW	Mon, Sep 20, 2010	13.66	14.06	13.56	14.05
4614	NASDAQ	SKYW	Fri, Sep 17, 2010	13.69	13.74	13.38	13.60
4613	NASDAQ	SKYW	Thu, Sep 16, 2010	13.55	13.59	13.23	13.54
4612	NASDAQ	SKYW	Wed, Sep 15, 2010	13.27	13.68	13.23	13.61
4611	NASDAQ	SKYW	Tue, Sep 14, 2010	13.31	13.66	13.21	13.38
4610	NASDAQ	SKYW	Mon, Sep 13, 2010	13.11	13.37	13.05	13.32
4609	NASDAQ	SKYW	Fri, Sep 10, 2010	12.96	13.11	12.82	12.97
4608	NASDAQ	SKYW	Thu, Sep 9, 2010	13.20	13.21	12.82	12.94
4607	NASDAQ	SKYW	Wed, Sep 8, 2010	13.07	13.16	12.92	13.00
4606	NASDAQ	SKYW	Tue, Sep 7, 2010	13.37	13.37	13.01	13.02
4605	NASDAQ	SKYW	Fri, Sep 3, 2010	13.29	13.50	13.29	13.47
4604	NASDAQ	SKYW	Thu, Sep 2, 2010	13.33	13.44	12.92	13.15
4603	NASDAQ	SKYW	Wed, Sep 1, 2010	12.96	13.41	12.91	13.41
4602	NASDAQ	SKYW	Tue, Aug 31, 2010	12.13	13.03	12.08	12.74
4601	NASDAQ	SKYW	Mon, Aug 30, 2010	12.26	12.43	12.10	12.10
4600	NASDAQ	SKYW	Fri, Aug 27, 2010	12.23	12.39	11.97	12.35
4599	NASDAQ	SKYW	Thu, Aug 26, 2010	12.32	12.59	12.01	12.06
4598	NASDAQ	SKYW	Wed, Aug 25, 2010	12.16	12.31	12.02	12.30
4597	NASDAQ	SKYW	Tue, Aug 24, 2010	12.09	12.39	11.97	12.15
4596	NASDAQ	SKYW	Mon, Aug 23, 2010	12.59	12.77	12.21	12.23
4595	NASDAQ	SKYW	Fri, Aug 20, 2010	12.68	12.80	12.43	12.52
4594	NASDAQ	SKYW	Thu, Aug 19, 2010	13.30	13.44	12.75	12.76
4593	NASDAQ	SKYW	Wed, Aug 18, 2010	13.21	13.44	13.01	13.39
4592	NASDAQ	SKYW	Tue, Aug 17, 2010	13.12	13.35	13.10	13.26
4591	NASDAQ	SKYW	Mon, Aug 16, 2010	13.02	13.15	12.90	13.01
4590	NASDAQ	SKYW	Fri, Aug 13, 2010	13.09	13.20	12.91	13.06
4589	NASDAQ	SKYW	Thu, Aug 12, 2010	13.00	13.45	12.93	13.17
4588	NASDAQ	SKYW	Wed, Aug 11, 2010	13.25	13.45	13.15	13.16
4587	NASDAQ	SKYW	Tue, Aug 10, 2010	12.91	13.62	12.81	13.47
4586	NASDAQ	SKYW	Mon, Aug 9, 2010	12.40	13.02	12.40	13.01
4585	NASDAQ	SKYW	Fri, Aug 6, 2010	12.20	12.42	11.98	12.34
4584	NASDAQ	SKYW	Thu, Aug 5, 2010	12.37	12.62	12.36	12.40
4583	NASDAQ	SKYW	Wed, Aug 4, 2010	12.44	12.65	12.36	12.52
4582	NASDAQ	SKYW	Tue, Aug 3, 2010	12.74	12.79	12.41	12.41
4581	NASDAQ	SKYW	Mon, Aug 2, 2010	12.68	12.83	12.42	12.76
4580	NASDAQ	SKYW	Fri, Jul 30, 2010	12.38	12.74	12.35	12.45
4579	NASDAQ	SKYW	Thu, Jul 29, 2010	12.56	12.75	12.25	12.52
4578	NASDAQ	SKYW	Wed, Jul 28, 2010	12.78	12.89	12.41	12.49
4577	NASDAQ	SKYW	Tue, Jul 27, 2010	12.76	13.15	12.62	12.83
4576	NASDAQ	SKYW	Mon, Jul 26, 2010	12.52	12.74	12.42	12.67
4575	NASDAQ	SKYW	Fri, Jul 23, 2010	12.42	12.60	12.26	12.52
4574	NASDAQ	SKYW	Thu, Jul 22, 2010	12.19	12.53	12.11	12.51
4573	NASDAQ	SKYW	Wed, Jul 21, 2010	12.23	12.30	11.96	12.00
4572	NASDAQ	SKYW	Tue, Jul 20, 2010	11.84	12.17	11.84	12.13
4571	NASDAQ	SKYW	Mon, Jul 19, 2010	11.95	12.04	11.53	12.01
4570	NASDAQ	SKYW	Fri, Jul 16, 2010	12.15	12.27	11.90	11.94
4569	NASDAQ	SKYW	Thu, Jul 15, 2010	12.30	12.33	12.12	12.27
4568	NASDAQ	SKYW	Wed, Jul 14, 2010	12.25	12.32	12.09	12.30
4567	NASDAQ	SKYW	Tue, Jul 13, 2010	12.29	12.38	12.17	12.32
4566	NASDAQ	SKYW	Mon, Jul 12, 2010	12.14	12.29	11.91	12.09
4565	NASDAQ	SKYW	Fri, Jul 9, 2010	11.90	12.14	11.86	12.14
4564	NASDAQ	SKYW	Thu, Jul 8, 2010	12.04	12.04	11.76	11.91
4563	NASDAQ	SKYW	Wed, Jul 7, 2010	11.52	11.91	11.38	11.91
4562	NASDAQ	SKYW	Tue, Jul 6, 2010	11.98	12.17	11.44	11.48
4561	NASDAQ	SKYW	Fri, Jul 2, 2010	12.13	12.13	11.64	11.82
4560	NASDAQ	SKYW	Thu, Jul 1, 2010	12.23	12.50	11.80	12.01
4559	NASDAQ	SKYW	Wed, Jun 30, 2010	12.13	12.38	12.07	12.22
4558	NASDAQ	SKYW	Tue, Jun 29, 2010	12.54	12.69	12.09	12.17
4557	NASDAQ	SKYW	Mon, Jun 28, 2010	12.69	12.99	12.69	12.74
4556	NASDAQ	SKYW	Fri, Jun 25, 2010	13.20	13.21	12.62	12.74
4555	NASDAQ	SKYW	Thu, Jun 24, 2010	13.42	13.60	13.13	13.14
4554	NASDAQ	SKYW	Wed, Jun 23, 2010	13.50	13.61	13.26	13.49
4553	NASDAQ	SKYW	Tue, Jun 22, 2010	13.53	13.72	13.40	13.51
4552	NASDAQ	SKYW	Mon, Jun 21, 2010	13.72	13.75	13.37	13.50
4551	NASDAQ	SKYW	Fri, Jun 18, 2010	13.64	13.65	13.41	13.51
4550	NASDAQ	SKYW	Thu, Jun 17, 2010	13.52	13.70	13.47	13.56
4549	NASDAQ	SKYW	Wed, Jun 16, 2010	13.59	13.72	13.36	13.49
4548	NASDAQ	SKYW	Tue, Jun 15, 2010	13.63	13.88	13.42	13.74
4547	NASDAQ	SKYW	Mon, Jun 14, 2010	13.52	13.65	13.27	13.46
4546	NASDAQ	SKYW	Fri, Jun 11, 2010	12.95	13.37	12.81	13.35
4545	NASDAQ	SKYW	Thu, Jun 10, 2010	13.16	13.30	12.98	13.19
4544	NASDAQ	SKYW	Wed, Jun 9, 2010	13.05	13.08	12.76	12.99
4543	NASDAQ	SKYW	Tue, Jun 8, 2010	13.04	13.05	12.76	12.95
4542	NASDAQ	SKYW	Mon, Jun 7, 2010	13.03	13.15	12.83	12.97
4541	NASDAQ	SKYW	Fri, Jun 4, 2010	13.23	13.45	12.92	13.04
4540	NASDAQ	SKYW	Thu, Jun 3, 2010	13.79	13.93	13.47	13.51
4539	NASDAQ	SKYW	Wed, Jun 2, 2010	13.70	14.14	13.60	13.85
4538	NASDAQ	SKYW	Tue, Jun 1, 2010	14.50	14.57	13.65	13.68
4537	NASDAQ	SKYW	Fri, May 28, 2010	14.95	14.95	14.26	14.67
4536	NASDAQ	SKYW	Thu, May 27, 2010	15.10	15.17	14.80	15.03
4535	NASDAQ	SKYW	Wed, May 26, 2010	14.95	15.31	14.65	14.74
4534	NASDAQ	SKYW	Tue, May 25, 2010	14.40	14.97	14.25	14.88
4533	NASDAQ	SKYW	Mon, May 24, 2010	14.80	14.96	14.39	14.78
4532	NASDAQ	SKYW	Fri, May 21, 2010	14.24	14.92	14.05	14.89
4531	NASDAQ	SKYW	Thu, May 20, 2010	14.33	14.95	14.00	14.46
4530	NASDAQ	SKYW	Wed, May 19, 2010	14.49	14.84	14.24	14.68
4529	NASDAQ	SKYW	Tue, May 18, 2010	14.76	14.97	14.50	14.61
4528	NASDAQ	SKYW	Mon, May 17, 2010	14.57	14.70	14.14	14.67
4527	NASDAQ	SKYW	Fri, May 14, 2010	14.31	14.53	14.06	14.43
4526	NASDAQ	SKYW	Thu, May 13, 2010	14.64	14.95	14.36	14.47
4525	NASDAQ	SKYW	Wed, May 12, 2010	14.41	14.90	14.14	14.76
4524	NASDAQ	SKYW	Tue, May 11, 2010	14.04	14.45	13.75	14.36
4523	NASDAQ	SKYW	Mon, May 10, 2010	14.00	14.14	13.53	14.13
4522	NASDAQ	SKYW	Fri, May 7, 2010	13.58	13.96	13.00	13.13
4521	NASDAQ	SKYW	Thu, May 6, 2010	14.21	14.68	12.76	13.53
4520	NASDAQ	SKYW	Wed, May 5, 2010	14.57	14.88	14.30	14.34
4519	NASDAQ	SKYW	Tue, May 4, 2010	14.97	15.02	14.51	14.72
4518	NASDAQ	SKYW	Mon, May 3, 2010	15.01	15.25	14.96	15.17
4517	NASDAQ	SKYW	Fri, Apr 30, 2010	15.51	15.99	14.96	14.98
4516	NASDAQ	SKYW	Thu, Apr 29, 2010	14.64	15.50	14.56	15.49
4515	NASDAQ	SKYW	Wed, Apr 28, 2010	14.41	14.69	14.37	14.52
4514	NASDAQ	SKYW	Tue, Apr 27, 2010	14.55	14.82	14.25	14.28
4513	NASDAQ	SKYW	Mon, Apr 26, 2010	14.52	14.75	14.39	14.66
4512	NASDAQ	SKYW	Fri, Apr 23, 2010	14.24	14.64	14.22	14.58
4511	NASDAQ	SKYW	Thu, Apr 22, 2010	14.26	14.60	14.00	14.25
4510	NASDAQ	SKYW	Wed, Apr 21, 2010	14.37	14.45	14.09	14.36
4509	NASDAQ	SKYW	Tue, Apr 20, 2010	14.46	14.79	14.22	14.35
4508	NASDAQ	SKYW	Mon, Apr 19, 2010	14.39	14.74	14.18	14.44
4507	NASDAQ	SKYW	Fri, Apr 16, 2010	14.87	15.00	14.26	14.49
4506	NASDAQ	SKYW	Thu, Apr 15, 2010	14.53	14.84	14.41	14.83
4505	NASDAQ	SKYW	Wed, Apr 14, 2010	14.41	14.54	14.37	14.50
4504	NASDAQ	SKYW	Tue, Apr 13, 2010	14.27	14.39	14.11	14.35
4503	NASDAQ	SKYW	Mon, Apr 12, 2010	14.29	14.47	14.24	14.35
4502	NASDAQ	SKYW	Fri, Apr 9, 2010	14.30	14.35	14.13	14.29
4501	NASDAQ	SKYW	Thu, Apr 8, 2010	14.38	14.41	14.20	14.25
4500	NASDAQ	SKYW	Wed, Apr 7, 2010	14.27	14.31	14.10	14.28
4499	NASDAQ	SKYW	Tue, Apr 6, 2010	14.14	14.35	14.14	14.33
4498	NASDAQ	SKYW	Mon, Apr 5, 2010	14.33	14.33	14.03	14.26
4497	NASDAQ	SKYW	Thu, Apr 1, 2010	14.40	14.50	14.08	14.24
4496	NASDAQ	SKYW	Wed, Mar 31, 2010	14.34	14.62	14.28	14.28
4495	NASDAQ	SKYW	Tue, Mar 30, 2010	14.43	14.54	14.34	14.44
4494	NASDAQ	SKYW	Mon, Mar 29, 2010	14.67	14.82	14.29	14.45
4493	NASDAQ	SKYW	Fri, Mar 26, 2010	14.56	15.04	14.56	14.68
4492	NASDAQ	SKYW	Thu, Mar 25, 2010	14.78	14.83	14.50	14.54
4491	NASDAQ	SKYW	Wed, Mar 24, 2010	14.52	14.82	14.52	14.64
4490	NASDAQ	SKYW	Tue, Mar 23, 2010	14.97	15.07	14.59	14.81
4489	NASDAQ	SKYW	Mon, Mar 22, 2010	14.64	14.99	14.41	14.97
4488	NASDAQ	SKYW	Fri, Mar 19, 2010	14.68	14.72	14.45	14.69
4487	NASDAQ	SKYW	Thu, Mar 18, 2010	14.48	14.75	14.31	14.59
4486	NASDAQ	SKYW	Wed, Mar 17, 2010	14.75	14.75	14.46	14.53
4485	NASDAQ	SKYW	Tue, Mar 16, 2010	14.73	14.77	14.43	14.60
4484	NASDAQ	SKYW	Mon, Mar 15, 2010	14.75	14.75	14.39	14.63
4483	NASDAQ	SKYW	Fri, Mar 12, 2010	15.06	15.06	14.61	14.75
4482	NASDAQ	SKYW	Thu, Mar 11, 2010	14.86	15.01	14.52	14.93
4481	NASDAQ	SKYW	Wed, Mar 10, 2010	14.85	15.22	14.76	15.00
4480	NASDAQ	SKYW	Tue, Mar 9, 2010	14.70	15.04	14.70	14.85
4479	NASDAQ	SKYW	Mon, Mar 8, 2010	15.17	15.27	14.62	14.75
4478	NASDAQ	SKYW	Fri, Mar 5, 2010	14.83	15.20	14.77	15.16
4477	NASDAQ	SKYW	Thu, Mar 4, 2010	14.97	14.98	14.54	14.79
4476	NASDAQ	SKYW	Wed, Mar 3, 2010	15.00	15.03	14.60	14.89
4475	NASDAQ	SKYW	Tue, Mar 2, 2010	15.31	15.41	14.85	14.94
4474	NASDAQ	SKYW	Mon, Mar 1, 2010	14.87	15.33	14.83	15.29
4473	NASDAQ	SKYW	Fri, Feb 26, 2010	14.61	14.87	14.44	14.76
4472	NASDAQ	SKYW	Thu, Feb 25, 2010	14.73	14.85	14.27	14.56
4471	NASDAQ	SKYW	Wed, Feb 24, 2010	14.84	15.07	14.74	14.91
4470	NASDAQ	SKYW	Tue, Feb 23, 2010	14.85	14.99	14.71	14.84
4469	NASDAQ	SKYW	Mon, Feb 22, 2010	15.00	15.24	14.82	14.87
4468	NASDAQ	SKYW	Fri, Feb 19, 2010	14.80	14.99	14.75	14.95
4467	NASDAQ	SKYW	Thu, Feb 18, 2010	14.46	14.97	14.46	14.80
4466	NASDAQ	SKYW	Wed, Feb 17, 2010	14.40	14.55	14.16	14.52
4465	NASDAQ	SKYW	Tue, Feb 16, 2010	14.08	14.31	13.74	14.30
4464	NASDAQ	SKYW	Fri, Feb 12, 2010	14.11	14.11	13.28	14.00
4463	NASDAQ	SKYW	Thu, Feb 11, 2010	14.28	14.35	13.81	14.32
4462	NASDAQ	SKYW	Wed, Feb 10, 2010	14.13	14.41	14.11	14.40
4461	NASDAQ	SKYW	Tue, Feb 9, 2010	14.06	14.39	13.80	14.25
4460	NASDAQ	SKYW	Mon, Feb 8, 2010	14.04	14.13	13.86	13.86
4459	NASDAQ	SKYW	Fri, Feb 5, 2010	14.10	14.19	13.76	14.09
4458	NASDAQ	SKYW	Thu, Feb 4, 2010	14.42	14.44	13.98	13.98
4457	NASDAQ	SKYW	Wed, Feb 3, 2010	15.09	15.16	14.41	14.49
4456	NASDAQ	SKYW	Tue, Feb 2, 2010	15.04	15.38	14.88	15.22
4455	NASDAQ	SKYW	Mon, Feb 1, 2010	14.74	14.99	14.61	14.98
4454	NASDAQ	SKYW	Fri, Jan 29, 2010	14.94	15.07	14.63	14.63
4453	NASDAQ	SKYW	Thu, Jan 28, 2010	15.40	15.41	14.45	14.84
4452	NASDAQ	SKYW	Wed, Jan 27, 2010	15.08	15.50	14.92	15.42
4451	NASDAQ	SKYW	Tue, Jan 26, 2010	15.37	15.45	15.10	15.16
4450	NASDAQ	SKYW	Mon, Jan 25, 2010	15.70	15.82	15.35	15.47
4449	NASDAQ	SKYW	Fri, Jan 22, 2010	15.72	15.90	15.40	15.59
4448	NASDAQ	SKYW	Thu, Jan 21, 2010	15.68	16.00	15.49	15.70
4447	NASDAQ	SKYW	Wed, Jan 20, 2010	15.97	16.17	15.37	15.59
4446	NASDAQ	SKYW	Tue, Jan 19, 2010	15.92	16.46	15.92	16.15
4445	NASDAQ	SKYW	Fri, Jan 15, 2010	16.42	16.66	15.60	15.90
4444	NASDAQ	SKYW	Thu, Jan 14, 2010	15.98	16.54	15.95	16.34
4443	NASDAQ	SKYW	Wed, Jan 13, 2010	15.69	16.32	15.69	16.12
4442	NASDAQ	SKYW	Tue, Jan 12, 2010	16.18	16.33	15.38	15.58
4441	NASDAQ	SKYW	Mon, Jan 11, 2010	16.54	16.69	15.96	16.36
4440	NASDAQ	SKYW	Fri, Jan 8, 2010	16.90	17.12	16.36	16.50
4439	NASDAQ	SKYW	Thu, Jan 7, 2010	16.67	17.07	16.67	17.01
4438	NASDAQ	SKYW	Wed, Jan 6, 2010	17.19	17.27	16.58	16.71
4437	NASDAQ	SKYW	Tue, Jan 5, 2010	16.93	17.35	16.83	17.28
4436	NASDAQ	SKYW	Mon, Jan 4, 2010	17.18	17.45	16.85	16.90
4435	NASDAQ	SKYW	Thu, Dec 31, 2009	17.20	17.39	16.89	16.92
4434	NASDAQ	SKYW	Wed, Dec 30, 2009	17.25	17.28	16.90	17.16
4433	NASDAQ	SKYW	Tue, Dec 29, 2009	17.58	17.61	17.24	17.28
4432	NASDAQ	SKYW	Mon, Dec 28, 2009	18.03	18.03	17.29	17.57
4431	NASDAQ	SKYW	Thu, Dec 24, 2009	18.01	18.08	17.80	18.02
4430	NASDAQ	SKYW	Wed, Dec 23, 2009	17.84	18.05	17.50	17.99
4429	NASDAQ	SKYW	Tue, Dec 22, 2009	17.39	17.99	17.25	17.68
4428	NASDAQ	SKYW	Mon, Dec 21, 2009	17.83	17.83	17.20	17.41
4427	NASDAQ	SKYW	Fri, Dec 18, 2009	17.52	17.82	17.03	17.80
4426	NASDAQ	SKYW	Thu, Dec 17, 2009	17.10	17.40	16.89	17.34
4425	NASDAQ	SKYW	Wed, Dec 16, 2009	17.05	17.22	16.69	17.22
4424	NASDAQ	SKYW	Tue, Dec 15, 2009	17.40	17.41	16.86	16.86
4423	NASDAQ	SKYW	Mon, Dec 14, 2009	17.00	17.47	16.97	17.46
4422	NASDAQ	SKYW	Fri, Dec 11, 2009	16.50	16.99	16.50	16.92
4421	NASDAQ	SKYW	Thu, Dec 10, 2009	16.51	16.66	16.20	16.35
4420	NASDAQ	SKYW	Wed, Dec 9, 2009	16.84	16.86	16.16	16.48
4419	NASDAQ	SKYW	Tue, Dec 8, 2009	16.76	16.98	16.41	16.86
4418	NASDAQ	SKYW	Mon, Dec 7, 2009	17.24	17.30	16.78	16.83
4417	NASDAQ	SKYW	Fri, Dec 4, 2009	16.68	17.43	16.50	17.36
4416	NASDAQ	SKYW	Thu, Dec 3, 2009	16.05	16.51	15.93	16.46
4415	NASDAQ	SKYW	Wed, Dec 2, 2009	15.16	16.03	15.16	16.00
4414	NASDAQ	SKYW	Tue, Dec 1, 2009	14.88	15.15	14.66	15.11
4413	NASDAQ	SKYW	Mon, Nov 30, 2009	14.55	14.77	14.17	14.71
4412	NASDAQ	SKYW	Fri, Nov 27, 2009	14.30	14.89	14.30	14.55
4411	NASDAQ	SKYW	Wed, Nov 25, 2009	14.83	15.06	14.74	14.82
4410	NASDAQ	SKYW	Tue, Nov 24, 2009	15.08	15.19	14.68	14.80
4409	NASDAQ	SKYW	Mon, Nov 23, 2009	15.28	15.47	14.87	15.08
4408	NASDAQ	SKYW	Fri, Nov 20, 2009	14.74	15.08	14.74	15.03
4407	NASDAQ	SKYW	Thu, Nov 19, 2009	15.34	15.58	14.74	14.89
4406	NASDAQ	SKYW	Wed, Nov 18, 2009	15.68	15.91	15.36	15.42
4405	NASDAQ	SKYW	Tue, Nov 17, 2009	15.72	16.00	15.60	15.72
4404	NASDAQ	SKYW	Mon, Nov 16, 2009	15.52	15.92	15.47	15.75
4403	NASDAQ	SKYW	Fri, Nov 13, 2009	15.20	15.59	15.13	15.35
4402	NASDAQ	SKYW	Thu, Nov 12, 2009	15.64	15.80	15.15	15.19
4401	NASDAQ	SKYW	Wed, Nov 11, 2009	15.59	15.73	15.33	15.63
4400	NASDAQ	SKYW	Tue, Nov 10, 2009	15.27	15.48	15.20	15.40
4399	NASDAQ	SKYW	Mon, Nov 9, 2009	15.21	15.56	15.01	15.40
4398	NASDAQ	SKYW	Fri, Nov 6, 2009	14.50	15.18	14.36	15.12
4397	NASDAQ	SKYW	Thu, Nov 5, 2009	14.19	14.99	14.19	14.69
4396	NASDAQ	SKYW	Wed, Nov 4, 2009	14.31	14.61	13.94	14.01
4395	NASDAQ	SKYW	Tue, Nov 3, 2009	13.92	14.65	13.92	14.31
4394	NASDAQ	SKYW	Mon, Nov 2, 2009	14.01	14.28	13.69	13.99
4393	NASDAQ	SKYW	Fri, Oct 30, 2009	14.27	14.37	13.76	13.97
4392	NASDAQ	SKYW	Thu, Oct 29, 2009	14.42	14.71	14.33	14.42
4391	NASDAQ	SKYW	Wed, Oct 28, 2009	14.75	14.99	14.27	14.33
4390	NASDAQ	SKYW	Tue, Oct 27, 2009	14.75	15.24	14.66	14.82
4389	NASDAQ	SKYW	Mon, Oct 26, 2009	15.08	15.45	14.64	14.74
4388	NASDAQ	SKYW	Fri, Oct 23, 2009	15.42	15.56	14.97	15.03
4387	NASDAQ	SKYW	Thu, Oct 22, 2009	15.68	16.01	15.13	15.36
4386	NASDAQ	SKYW	Wed, Oct 21, 2009	16.74	17.07	15.76	15.78
4385	NASDAQ	SKYW	Tue, Oct 20, 2009	16.95	17.21	16.43	16.74
4384	NASDAQ	SKYW	Mon, Oct 19, 2009	16.63	17.04	16.43	16.87
4383	NASDAQ	SKYW	Fri, Oct 16, 2009	16.72	17.00	16.29	16.51
4382	NASDAQ	SKYW	Thu, Oct 15, 2009	17.00	17.24	16.70	16.80
4381	NASDAQ	SKYW	Wed, Oct 14, 2009	16.88	17.09	16.72	17.08
4380	NASDAQ	SKYW	Tue, Oct 13, 2009	16.56	16.81	16.19	16.68
4379	NASDAQ	SKYW	Mon, Oct 12, 2009	16.89	17.08	16.43	16.66
4378	NASDAQ	SKYW	Fri, Oct 9, 2009	17.20	17.34	16.74	16.92
4377	NASDAQ	SKYW	Thu, Oct 8, 2009	16.10	17.34	16.10	17.16
4376	NASDAQ	SKYW	Wed, Oct 7, 2009	17.17	17.17	16.43	16.51
4375	NASDAQ	SKYW	Tue, Oct 6, 2009	16.58	17.17	15.97	17.16
4374	NASDAQ	SKYW	Mon, Oct 5, 2009	16.26	16.55	15.77	16.39
4373	NASDAQ	SKYW	Fri, Oct 2, 2009	15.80	16.46	15.71	16.15
4372	NASDAQ	SKYW	Thu, Oct 1, 2009	16.54	16.85	15.92	15.98
4371	NASDAQ	SKYW	Wed, Sep 30, 2009	17.09	17.09	16.36	16.58
4370	NASDAQ	SKYW	Tue, Sep 29, 2009	16.69	17.50	16.69	17.03
4369	NASDAQ	SKYW	Mon, Sep 28, 2009	17.45	17.82	16.92	17.15
4368	NASDAQ	SKYW	Fri, Sep 25, 2009	16.95	17.71	16.58	17.44
4367	NASDAQ	SKYW	Thu, Sep 24, 2009	17.40	17.64	16.89	17.05
4366	NASDAQ	SKYW	Wed, Sep 23, 2009	18.04	18.04	17.42	17.43
4365	NASDAQ	SKYW	Tue, Sep 22, 2009	18.13	18.27	17.79	17.99
4364	NASDAQ	SKYW	Mon, Sep 21, 2009	17.82	18.29	17.74	18.04
4363	NASDAQ	SKYW	Fri, Sep 18, 2009	18.07	18.22	17.55	17.95
4362	NASDAQ	SKYW	Thu, Sep 17, 2009	17.75	18.56	17.74	18.04
4361	NASDAQ	SKYW	Wed, Sep 16, 2009	17.59	18.20	17.29	17.83
4360	NASDAQ	SKYW	Tue, Sep 15, 2009	16.92	17.74	16.91	17.58
4359	NASDAQ	SKYW	Mon, Sep 14, 2009	16.64	17.00	16.55	16.97
4358	NASDAQ	SKYW	Fri, Sep 11, 2009	16.97	17.05	16.56	16.82
4357	NASDAQ	SKYW	Thu, Sep 10, 2009	16.24	17.19	16.23	16.89
4356	NASDAQ	SKYW	Wed, Sep 9, 2009	15.83	16.45	15.70	16.33
4355	NASDAQ	SKYW	Tue, Sep 8, 2009	15.84	16.00	15.67	15.89
4354	NASDAQ	SKYW	Fri, Sep 4, 2009	15.22	15.84	15.19	15.80
4353	NASDAQ	SKYW	Thu, Sep 3, 2009	15.01	15.40	14.76	15.21
4352	NASDAQ	SKYW	Wed, Sep 2, 2009	14.85	15.28	14.69	14.98
4351	NASDAQ	SKYW	Tue, Sep 1, 2009	15.39	15.85	14.83	14.92
4350	NASDAQ	SKYW	Mon, Aug 31, 2009	15.53	15.66	15.39	15.45
4349	NASDAQ	SKYW	Fri, Aug 28, 2009	15.70	15.89	15.56	15.66
4348	NASDAQ	SKYW	Thu, Aug 27, 2009	15.70	15.70	15.36	15.60
4347	NASDAQ	SKYW	Wed, Aug 26, 2009	15.54	15.84	15.42	15.65
4346	NASDAQ	SKYW	Tue, Aug 25, 2009	15.30	15.85	14.97	15.60
4345	NASDAQ	SKYW	Mon, Aug 24, 2009	15.33	15.66	15.02	15.12
4344	NASDAQ	SKYW	Fri, Aug 21, 2009	14.95	15.35	14.83	15.26
4343	NASDAQ	SKYW	Thu, Aug 20, 2009	14.57	14.91	14.33	14.75
4342	NASDAQ	SKYW	Wed, Aug 19, 2009	14.62	14.74	14.39	14.57
4341	NASDAQ	SKYW	Tue, Aug 18, 2009	14.67	14.91	14.53	14.82
4340	NASDAQ	SKYW	Mon, Aug 17, 2009	14.23	14.94	13.78	14.65
4339	NASDAQ	SKYW	Fri, Aug 14, 2009	14.54	14.58	14.12	14.54
4338	NASDAQ	SKYW	Thu, Aug 13, 2009	14.29	14.79	14.05	14.61
4337	NASDAQ	SKYW	Wed, Aug 12, 2009	13.24	14.50	13.23	14.25
4336	NASDAQ	SKYW	Tue, Aug 11, 2009	13.72	14.00	13.45	13.82
4335	NASDAQ	SKYW	Mon, Aug 10, 2009	13.74	13.91	13.45	13.75
4334	NASDAQ	SKYW	Fri, Aug 7, 2009	13.70	13.99	13.40	13.74
4333	NASDAQ	SKYW	Thu, Aug 6, 2009	13.50	13.55	13.18	13.49
4332	NASDAQ	SKYW	Wed, Aug 5, 2009	13.01	13.44	12.94	13.34
4331	NASDAQ	SKYW	Tue, Aug 4, 2009	12.55	13.14	12.44	13.04
4330	NASDAQ	SKYW	Mon, Aug 3, 2009	12.77	12.77	12.36	12.68
4329	NASDAQ	SKYW	Fri, Jul 31, 2009	12.60	12.88	12.30	12.68
4328	NASDAQ	SKYW	Thu, Jul 30, 2009	12.49	12.76	12.16	12.62
4327	NASDAQ	SKYW	Wed, Jul 29, 2009	12.14	12.49	12.00	12.35
4326	NASDAQ	SKYW	Tue, Jul 28, 2009	11.81	12.30	11.57	12.25
4325	NASDAQ	SKYW	Mon, Jul 27, 2009	11.91	12.06	11.67	11.94
4324	NASDAQ	SKYW	Fri, Jul 24, 2009	11.43	11.95	11.34	11.89
4323	NASDAQ	SKYW	Thu, Jul 23, 2009	11.27	11.57	11.14	11.53
4322	NASDAQ	SKYW	Wed, Jul 22, 2009	11.16	11.53	11.03	11.33
4321	NASDAQ	SKYW	Tue, Jul 21, 2009	11.67	11.67	11.00	11.25
4320	NASDAQ	SKYW	Mon, Jul 20, 2009	11.37	11.66	11.26	11.65
4319	NASDAQ	SKYW	Fri, Jul 17, 2009	11.66	11.66	11.29	11.34
4318	NASDAQ	SKYW	Thu, Jul 16, 2009	11.57	11.66	11.31	11.63
4317	NASDAQ	SKYW	Wed, Jul 15, 2009	11.14	11.61	11.03	11.58
4316	NASDAQ	SKYW	Tue, Jul 14, 2009	10.84	11.04	10.64	11.01
4315	NASDAQ	SKYW	Mon, Jul 13, 2009	10.65	10.92	10.32	10.88
4314	NASDAQ	SKYW	Fri, Jul 10, 2009	10.38	10.71	10.21	10.63
4313	NASDAQ	SKYW	Thu, Jul 9, 2009	10.48	10.64	10.32	10.46
4312	NASDAQ	SKYW	Wed, Jul 8, 2009	10.64	10.74	10.37	10.44
4311	NASDAQ	SKYW	Tue, Jul 7, 2009	10.68	10.68	10.30	10.45
4310	NASDAQ	SKYW	Mon, Jul 6, 2009	10.27	10.76	10.23	10.71
4309	NASDAQ	SKYW	Thu, Jul 2, 2009	10.35	10.62	10.19	10.28
4308	NASDAQ	SKYW	Wed, Jul 1, 2009	10.53	10.77	10.00	10.57
4307	NASDAQ	SKYW	Tue, Jun 30, 2009	10.60	10.69	10.09	10.20
4306	NASDAQ	SKYW	Mon, Jun 29, 2009	10.25	10.74	10.06	10.62
4305	NASDAQ	SKYW	Fri, Jun 26, 2009	10.05	10.28	9.91	10.21
4304	NASDAQ	SKYW	Thu, Jun 25, 2009	9.72	10.17	9.64	10.17
4303	NASDAQ	SKYW	Wed, Jun 24, 2009	9.78	10.11	9.71	9.77
4302	NASDAQ	SKYW	Tue, Jun 23, 2009	9.78	9.85	9.57	9.66
4301	NASDAQ	SKYW	Mon, Jun 22, 2009	10.11	10.52	9.67	9.69
4300	NASDAQ	SKYW	Fri, Jun 19, 2009	10.40	10.48	10.06	10.25
4299	NASDAQ	SKYW	Thu, Jun 18, 2009	10.08	10.35	9.75	10.20
4298	NASDAQ	SKYW	Wed, Jun 17, 2009	9.71	10.19	9.65	9.99
4297	NASDAQ	SKYW	Tue, Jun 16, 2009	9.84	10.08	9.67	9.76
4296	NASDAQ	SKYW	Mon, Jun 15, 2009	9.86	10.00	9.67	9.72
4295	NASDAQ	SKYW	Fri, Jun 12, 2009	9.98	10.13	9.86	10.00
4294	NASDAQ	SKYW	Thu, Jun 11, 2009	10.06	10.33	9.90	10.02
4293	NASDAQ	SKYW	Wed, Jun 10, 2009	10.29	10.31	9.90	10.04
4292	NASDAQ	SKYW	Tue, Jun 9, 2009	10.38	10.46	10.10	10.33
4291	NASDAQ	SKYW	Mon, Jun 8, 2009	10.73	10.73	10.21	10.35
4290	NASDAQ	SKYW	Fri, Jun 5, 2009	10.84	11.00	10.57	10.73
4289	NASDAQ	SKYW	Thu, Jun 4, 2009	10.99	10.99	10.64	10.77
4288	NASDAQ	SKYW	Wed, Jun 3, 2009	11.00	11.26	10.63	10.94
4287	NASDAQ	SKYW	Tue, Jun 2, 2009	10.85	11.43	10.63	11.05
4286	NASDAQ	SKYW	Mon, Jun 1, 2009	10.49	10.99	10.06	10.79
4285	NASDAQ	SKYW	Fri, May 29, 2009	10.26	10.42	10.11	10.23
4284	NASDAQ	SKYW	Thu, May 28, 2009	10.34	10.54	10.08	10.19
4283	NASDAQ	SKYW	Wed, May 27, 2009	10.88	10.91	10.25	10.28
4282	NASDAQ	SKYW	Tue, May 26, 2009	10.50	10.95	10.46	10.91
4281	NASDAQ	SKYW	Fri, May 22, 2009	10.77	10.78	10.36	10.58
4280	NASDAQ	SKYW	Thu, May 21, 2009	11.13	11.13	10.41	10.66
4279	NASDAQ	SKYW	Wed, May 20, 2009	11.23	11.37	10.80	10.86
4278	NASDAQ	SKYW	Tue, May 19, 2009	11.05	11.37	10.89	11.00
4277	NASDAQ	SKYW	Mon, May 18, 2009	11.17	11.34	10.90	11.15
4276	NASDAQ	SKYW	Fri, May 15, 2009	11.07	11.46	10.95	10.98
4275	NASDAQ	SKYW	Thu, May 14, 2009	10.76	11.61	10.50	11.11
4274	NASDAQ	SKYW	Wed, May 13, 2009	11.44	11.44	10.71	10.73
4273	NASDAQ	SKYW	Tue, May 12, 2009	12.50	12.57	11.34	11.68
4272	NASDAQ	SKYW	Mon, May 11, 2009	12.43	12.65	11.90	12.49
4271	NASDAQ	SKYW	Fri, May 8, 2009	12.19	12.68	11.94	12.68
4270	NASDAQ	SKYW	Thu, May 7, 2009	13.09	13.15	11.88	11.95
4269	NASDAQ	SKYW	Wed, May 6, 2009	13.05	13.45	12.55	12.80
4268	NASDAQ	SKYW	Tue, May 5, 2009	12.90	13.09	12.64	12.86
4267	NASDAQ	SKYW	Mon, May 4, 2009	12.56	13.03	12.53	12.90
4266	NASDAQ	SKYW	Fri, May 1, 2009	12.19	12.55	11.92	12.37
4265	NASDAQ	SKYW	Thu, Apr 30, 2009	12.41	12.50	11.99	12.04
4264	NASDAQ	SKYW	Wed, Apr 29, 2009	12.17	12.51	12.10	12.26
4263	NASDAQ	SKYW	Tue, Apr 28, 2009	12.34	12.89	11.95	12.07
4262	NASDAQ	SKYW	Mon, Apr 27, 2009	13.10	13.36	12.24	12.51
4261	NASDAQ	SKYW	Fri, Apr 24, 2009	13.95	14.16	13.00	13.54
4260	NASDAQ	SKYW	Thu, Apr 23, 2009	13.91	14.17	13.51	13.84
4259	NASDAQ	SKYW	Wed, Apr 22, 2009	13.44	14.38	13.25	13.85
4258	NASDAQ	SKYW	Tue, Apr 21, 2009	12.31	13.74	12.30	13.64
4257	NASDAQ	SKYW	Mon, Apr 20, 2009	12.90	13.24	12.07	12.40
4256	NASDAQ	SKYW	Fri, Apr 17, 2009	13.19	13.51	12.94	13.29
4255	NASDAQ	SKYW	Thu, Apr 16, 2009	12.79	13.29	12.20	13.16
4254	NASDAQ	SKYW	Wed, Apr 15, 2009	12.52	13.26	11.80	12.69
4253	NASDAQ	SKYW	Tue, Apr 14, 2009	15.16	15.35	14.26	14.78
4252	NASDAQ	SKYW	Mon, Apr 13, 2009	15.08	15.61	14.93	15.47
4251	NASDAQ	SKYW	Thu, Apr 9, 2009	14.61	15.39	14.18	15.36
4250	NASDAQ	SKYW	Wed, Apr 8, 2009	13.79	14.30	13.64	14.22
4249	NASDAQ	SKYW	Tue, Apr 7, 2009	14.06	14.41	13.59	13.64
4248	NASDAQ	SKYW	Mon, Apr 6, 2009	13.87	14.54	13.76	14.24
4247	NASDAQ	SKYW	Fri, Apr 3, 2009	14.00	14.34	13.63	14.12
4246	NASDAQ	SKYW	Thu, Apr 2, 2009	13.03	14.01	12.56	14.00
4245	NASDAQ	SKYW	Wed, Apr 1, 2009	12.23	12.76	11.95	12.72
4244	NASDAQ	SKYW	Tue, Mar 31, 2009	12.59	12.86	12.12	12.44
4243	NASDAQ	SKYW	Mon, Mar 30, 2009	13.00	13.00	12.01	12.38
4242	NASDAQ	SKYW	Fri, Mar 27, 2009	13.19	13.61	12.80	13.25
4241	NASDAQ	SKYW	Thu, Mar 26, 2009	12.76	13.51	12.44	13.51
4240	NASDAQ	SKYW	Wed, Mar 25, 2009	12.66	13.31	11.97	12.52
4239	NASDAQ	SKYW	Tue, Mar 24, 2009	11.91	12.72	11.91	12.15
4238	NASDAQ	SKYW	Mon, Mar 23, 2009	11.91	12.52	11.77	12.52
4237	NASDAQ	SKYW	Fri, Mar 20, 2009	12.38	12.55	11.79	11.92
4236	NASDAQ	SKYW	Thu, Mar 19, 2009	13.03	13.10	12.16	12.30
4235	NASDAQ	SKYW	Wed, Mar 18, 2009	12.25	13.64	11.78	12.83
4234	NASDAQ	SKYW	Tue, Mar 17, 2009	11.75	12.33	11.33	12.33
4233	NASDAQ	SKYW	Mon, Mar 16, 2009	12.11	12.47	11.39	11.49
4232	NASDAQ	SKYW	Fri, Mar 13, 2009	11.36	12.09	11.36	12.02
4231	NASDAQ	SKYW	Thu, Mar 12, 2009	10.18	11.40	9.71	11.33
4230	NASDAQ	SKYW	Wed, Mar 11, 2009	10.03	11.00	10.03	10.20
4229	NASDAQ	SKYW	Tue, Mar 10, 2009	8.83	10.01	8.80	10.01
4228	NASDAQ	SKYW	Mon, Mar 9, 2009	8.78	9.24	8.58	8.60
4227	NASDAQ	SKYW	Fri, Mar 6, 2009	8.32	8.94	8.17	8.91
4226	NASDAQ	SKYW	Thu, Mar 5, 2009	8.97	9.14	8.18	8.19
4225	NASDAQ	SKYW	Wed, Mar 4, 2009	8.64	9.38	8.64	9.19
4224	NASDAQ	SKYW	Tue, Mar 3, 2009	9.23	9.84	8.28	8.50
4223	NASDAQ	SKYW	Mon, Mar 2, 2009	10.15	10.15	9.58	9.62
4222	NASDAQ	SKYW	Fri, Feb 27, 2009	10.51	10.66	10.02	10.24
4221	NASDAQ	SKYW	Thu, Feb 26, 2009	10.94	11.12	10.42	10.72
4220	NASDAQ	SKYW	Wed, Feb 25, 2009	11.18	11.18	10.40	10.88
4219	NASDAQ	SKYW	Tue, Feb 24, 2009	10.77	11.42	10.36	11.29
4218	NASDAQ	SKYW	Mon, Feb 23, 2009	10.84	11.48	10.50	10.64
4217	NASDAQ	SKYW	Fri, Feb 20, 2009	10.77	10.82	9.46	10.33
4216	NASDAQ	SKYW	Thu, Feb 19, 2009	11.31	11.78	10.92	10.94
4215	NASDAQ	SKYW	Wed, Feb 18, 2009	11.86	12.12	10.92	11.19
4214	NASDAQ	SKYW	Tue, Feb 17, 2009	12.34	12.34	11.69	11.84
4213	NASDAQ	SKYW	Fri, Feb 13, 2009	13.08	13.25	12.49	12.51
4212	NASDAQ	SKYW	Thu, Feb 12, 2009	13.76	13.97	12.32	13.03
4211	NASDAQ	SKYW	Wed, Feb 11, 2009	15.35	16.12	13.96	14.26
4210	NASDAQ	SKYW	Tue, Feb 10, 2009	16.43	16.72	15.50	15.51
4209	NASDAQ	SKYW	Mon, Feb 9, 2009	16.44	16.75	16.13	16.50
4208	NASDAQ	SKYW	Fri, Feb 6, 2009	15.55	16.71	15.55	16.43
4207	NASDAQ	SKYW	Thu, Feb 5, 2009	15.16	16.02	14.62	15.54
4206	NASDAQ	SKYW	Wed, Feb 4, 2009	15.53	16.10	15.20	15.24
4205	NASDAQ	SKYW	Tue, Feb 3, 2009	15.50	15.65	15.09	15.55
4204	NASDAQ	SKYW	Mon, Feb 2, 2009	15.46	15.85	15.10	15.28
4203	NASDAQ	SKYW	Fri, Jan 30, 2009	16.15	16.76	15.56	15.65
4202	NASDAQ	SKYW	Thu, Jan 29, 2009	16.81	17.42	16.41	16.49
4201	NASDAQ	SKYW	Wed, Jan 28, 2009	16.07	17.01	15.89	16.98
4200	NASDAQ	SKYW	Tue, Jan 27, 2009	16.05	16.51	15.39	15.74
4199	NASDAQ	SKYW	Mon, Jan 26, 2009	16.13	16.80	15.61	16.04
4198	NASDAQ	SKYW	Fri, Jan 23, 2009	15.95	16.78	15.86	16.15
4197	NASDAQ	SKYW	Thu, Jan 22, 2009	16.20	16.63	15.77	16.40
4196	NASDAQ	SKYW	Wed, Jan 21, 2009	17.13	17.59	15.67	16.36
4195	NASDAQ	SKYW	Tue, Jan 20, 2009	17.97	18.19	16.77	16.82
4194	NASDAQ	SKYW	Fri, Jan 16, 2009	17.56	18.30	17.42	18.22
4193	NASDAQ	SKYW	Thu, Jan 15, 2009	17.28	17.81	16.60	17.40
4192	NASDAQ	SKYW	Wed, Jan 14, 2009	17.20	17.70	16.91	17.29
4191	NASDAQ	SKYW	Tue, Jan 13, 2009	17.56	18.00	17.35	17.51
4190	NASDAQ	SKYW	Mon, Jan 12, 2009	17.53	17.86	17.23	17.65
4189	NASDAQ	SKYW	Fri, Jan 9, 2009	18.15	18.58	17.46	17.65
4188	NASDAQ	SKYW	Thu, Jan 8, 2009	18.00	18.68	17.95	18.58
4187	NASDAQ	SKYW	Wed, Jan 7, 2009	18.30	18.95	18.00	18.58
4186	NASDAQ	SKYW	Tue, Jan 6, 2009	17.89	18.95	17.89	18.58
4185	NASDAQ	SKYW	Mon, Jan 5, 2009	19.02	19.05	18.28	18.63
4184	NASDAQ	SKYW	Fri, Jan 2, 2009	18.64	19.25	18.13	19.05
4183	NASDAQ	SKYW	Wed, Dec 31, 2008	18.50	18.72	18.15	18.60
4182	NASDAQ	SKYW	Tue, Dec 30, 2008	17.91	18.61	17.53	18.57
4181	NASDAQ	SKYW	Mon, Dec 29, 2008	17.66	17.72	16.78	17.65
4180	NASDAQ	SKYW	Fri, Dec 26, 2008	17.67	17.67	17.18	17.56
4179	NASDAQ	SKYW	Wed, Dec 24, 2008	17.19	17.84	17.03	17.58
4178	NASDAQ	SKYW	Tue, Dec 23, 2008	17.18	17.41	17.00	17.16
4177	NASDAQ	SKYW	Mon, Dec 22, 2008	17.19	17.41	16.63	17.16
4176	NASDAQ	SKYW	Fri, Dec 19, 2008	16.90	17.49	16.75	17.04
4175	NASDAQ	SKYW	Thu, Dec 18, 2008	16.79	17.10	16.46	16.67
4174	NASDAQ	SKYW	Wed, Dec 17, 2008	16.13	17.00	16.06	16.88
4173	NASDAQ	SKYW	Tue, Dec 16, 2008	15.69	16.45	15.49	16.39
4172	NASDAQ	SKYW	Mon, Dec 15, 2008	16.00	16.00	15.00	15.39
4171	NASDAQ	SKYW	Fri, Dec 12, 2008	14.95	15.96	14.65	15.95
4170	NASDAQ	SKYW	Thu, Dec 11, 2008	15.81	16.42	15.09	15.32
4169	NASDAQ	SKYW	Wed, Dec 10, 2008	16.02	16.28	15.66	16.14
4168	NASDAQ	SKYW	Tue, Dec 9, 2008	15.37	16.52	15.33	15.86
4167	NASDAQ	SKYW	Mon, Dec 8, 2008	15.67	16.30	15.02	16.10
4166	NASDAQ	SKYW	Fri, Dec 5, 2008	14.24	15.23	13.85	15.21
4165	NASDAQ	SKYW	Thu, Dec 4, 2008	14.97	15.91	14.05	14.42
4164	NASDAQ	SKYW	Wed, Dec 3, 2008	14.53	15.74	14.15	15.30
4163	NASDAQ	SKYW	Tue, Dec 2, 2008	14.32	15.01	13.87	15.00
4162	NASDAQ	SKYW	Mon, Dec 1, 2008	14.78	14.99	13.85	13.94
4161	NASDAQ	SKYW	Fri, Nov 28, 2008	14.60	15.30	14.57	15.20
4160	NASDAQ	SKYW	Wed, Nov 26, 2008	13.69	15.10	13.59	14.88
4159	NASDAQ	SKYW	Tue, Nov 25, 2008	13.42	14.11	13.25	14.04
4158	NASDAQ	SKYW	Mon, Nov 24, 2008	12.19	13.31	12.07	13.29
4157	NASDAQ	SKYW	Fri, Nov 21, 2008	11.98	12.70	11.28	11.98
4156	NASDAQ	SKYW	Thu, Nov 20, 2008	12.35	13.28	11.70	11.74
4155	NASDAQ	SKYW	Wed, Nov 19, 2008	13.53	13.78	12.50	12.51
4154	NASDAQ	SKYW	Tue, Nov 18, 2008	13.03	13.68	12.53	13.52
4153	NASDAQ	SKYW	Mon, Nov 17, 2008	12.71	13.41	12.71	12.93
4152	NASDAQ	SKYW	Fri, Nov 14, 2008	12.96	13.74	12.42	12.87
4151	NASDAQ	SKYW	Thu, Nov 13, 2008	12.54	13.25	11.70	13.20
4150	NASDAQ	SKYW	Wed, Nov 12, 2008	13.38	13.85	12.40	12.47
4149	NASDAQ	SKYW	Tue, Nov 11, 2008	13.19	13.97	13.05	13.65
4148	NASDAQ	SKYW	Mon, Nov 10, 2008	14.70	14.70	13.24	13.37
4147	NASDAQ	SKYW	Fri, Nov 7, 2008	13.63	14.19	13.16	13.85
4146	NASDAQ	SKYW	Thu, Nov 6, 2008	14.28	14.28	13.27	13.49
4145	NASDAQ	SKYW	Wed, Nov 5, 2008	15.28	16.09	14.29	14.42
4144	NASDAQ	SKYW	Tue, Nov 4, 2008	16.57	16.57	15.20	15.71
4143	NASDAQ	SKYW	Mon, Nov 3, 2008	15.56	16.46	15.56	16.33
4142	NASDAQ	SKYW	Fri, Oct 31, 2008	13.66	16.10	13.31	15.41
4141	NASDAQ	SKYW	Thu, Oct 30, 2008	12.89	13.75	12.58	13.75
4140	NASDAQ	SKYW	Wed, Oct 29, 2008	12.50	13.04	12.25	12.57
4139	NASDAQ	SKYW	Tue, Oct 28, 2008	11.72	12.53	11.08	12.42
4138	NASDAQ	SKYW	Mon, Oct 27, 2008	11.88	12.79	11.50	11.52
4137	NASDAQ	SKYW	Fri, Oct 24, 2008	11.53	12.83	11.52	12.14
4136	NASDAQ	SKYW	Thu, Oct 23, 2008	13.22	13.23	12.20	12.84
4135	NASDAQ	SKYW	Wed, Oct 22, 2008	13.47	13.94	12.62	13.13
4134	NASDAQ	SKYW	Tue, Oct 21, 2008	13.24	14.35	13.15	13.88
4133	NASDAQ	SKYW	Mon, Oct 20, 2008	13.56	13.56	12.31	13.46
4132	NASDAQ	SKYW	Fri, Oct 17, 2008	13.71	14.13	13.00	13.41
4131	NASDAQ	SKYW	Thu, Oct 16, 2008	12.41	14.50	12.22	14.34
4130	NASDAQ	SKYW	Wed, Oct 15, 2008	13.03	13.76	12.39	12.48
4129	NASDAQ	SKYW	Tue, Oct 14, 2008	14.47	14.52	13.03	13.32
4128	NASDAQ	SKYW	Mon, Oct 13, 2008	14.46	14.47	13.00	14.27
4127	NASDAQ	SKYW	Fri, Oct 10, 2008	11.49	13.96	11.45	13.75
4126	NASDAQ	SKYW	Thu, Oct 9, 2008	12.56	14.43	11.69	11.79
4125	NASDAQ	SKYW	Wed, Oct 8, 2008	11.17	13.13	11.17	12.32
4124	NASDAQ	SKYW	Tue, Oct 7, 2008	14.31	14.82	12.75	12.77
4123	NASDAQ	SKYW	Mon, Oct 6, 2008	14.50	15.35	13.41	14.40
4122	NASDAQ	SKYW	Fri, Oct 3, 2008	16.35	16.77	14.51	14.77
4121	NASDAQ	SKYW	Thu, Oct 2, 2008	16.45	16.84	15.81	15.97
4120	NASDAQ	SKYW	Wed, Oct 1, 2008	15.70	16.67	15.50	16.58
4119	NASDAQ	SKYW	Tue, Sep 30, 2008	16.40	16.90	15.19	15.98
4118	NASDAQ	SKYW	Mon, Sep 29, 2008	16.57	17.10	11.10	16.14
4117	NASDAQ	SKYW	Fri, Sep 26, 2008	16.76	17.72	16.47	16.97
4116	NASDAQ	SKYW	Thu, Sep 25, 2008	16.82	17.92	16.63	16.81
4115	NASDAQ	SKYW	Wed, Sep 24, 2008	17.19	17.81	16.64	16.70
4114	NASDAQ	SKYW	Tue, Sep 23, 2008	17.19	18.00	17.15	17.19
4113	NASDAQ	SKYW	Mon, Sep 22, 2008	18.58	18.94	17.23	17.30
4112	NASDAQ	SKYW	Fri, Sep 19, 2008	20.51	20.70	18.38	18.57
4111	NASDAQ	SKYW	Thu, Sep 18, 2008	19.65	20.25	18.46	19.10
4110	NASDAQ	SKYW	Wed, Sep 17, 2008	20.08	20.45	19.27	19.68
4109	NASDAQ	SKYW	Tue, Sep 16, 2008	18.52	20.64	18.13	20.64
4108	NASDAQ	SKYW	Mon, Sep 15, 2008	18.02	19.37	17.95	18.52
4107	NASDAQ	SKYW	Fri, Sep 12, 2008	18.76	19.10	18.43	19.02
4106	NASDAQ	SKYW	Thu, Sep 11, 2008	17.51	19.04	17.48	19.00
4105	NASDAQ	SKYW	Wed, Sep 10, 2008	18.61	18.61	17.40	18.23
4104	NASDAQ	SKYW	Tue, Sep 9, 2008	18.31	19.05	18.18	18.33
4103	NASDAQ	SKYW	Mon, Sep 8, 2008	18.26	18.46	16.34	18.27
4102	NASDAQ	SKYW	Fri, Sep 5, 2008	17.26	18.11	17.25	17.87
4101	NASDAQ	SKYW	Thu, Sep 4, 2008	17.84	18.00	17.40	17.46
4100	NASDAQ	SKYW	Wed, Sep 3, 2008	17.56	18.33	17.47	18.00
4099	NASDAQ	SKYW	Tue, Sep 2, 2008	17.48	18.02	17.21	17.56
4098	NASDAQ	SKYW	Fri, Aug 29, 2008	17.34	17.37	16.71	17.09
4097	NASDAQ	SKYW	Thu, Aug 28, 2008	16.82	17.56	16.59	17.46
4096	NASDAQ	SKYW	Wed, Aug 27, 2008	16.42	17.21	16.23	16.71
4095	NASDAQ	SKYW	Tue, Aug 26, 2008	17.99	17.99	16.22	16.48
4094	NASDAQ	SKYW	Mon, Aug 25, 2008	17.05	17.28	16.05	16.66
4093	NASDAQ	SKYW	Fri, Aug 22, 2008	16.08	17.22	15.20	17.12
4092	NASDAQ	SKYW	Thu, Aug 21, 2008	15.74	16.18	15.15	16.00
4091	NASDAQ	SKYW	Wed, Aug 20, 2008	16.50	16.97	15.39	15.95
4090	NASDAQ	SKYW	Tue, Aug 19, 2008	16.83	17.09	16.26	16.40
4089	NASDAQ	SKYW	Mon, Aug 18, 2008	17.94	17.94	17.07	17.17
4088	NASDAQ	SKYW	Fri, Aug 15, 2008	17.83	18.66	17.63	17.89
4087	NASDAQ	SKYW	Thu, Aug 14, 2008	17.61	17.82	17.20	17.52
4086	NASDAQ	SKYW	Wed, Aug 13, 2008	18.08	18.36	17.08	17.48
4085	NASDAQ	SKYW	Tue, Aug 12, 2008	18.50	19.33	17.96	18.20
4084	NASDAQ	SKYW	Mon, Aug 11, 2008	17.34	19.77	17.32	18.63
4083	NASDAQ	SKYW	Fri, Aug 8, 2008	16.63	17.61	16.52	17.42
4082	NASDAQ	SKYW	Thu, Aug 7, 2008	16.57	16.99	16.44	16.58
4081	NASDAQ	SKYW	Wed, Aug 6, 2008	16.56	16.92	15.81	16.71
4080	NASDAQ	SKYW	Tue, Aug 5, 2008	16.00	16.62	15.75	16.54
4079	NASDAQ	SKYW	Mon, Aug 4, 2008	15.72	15.95	14.99	15.65
4078	NASDAQ	SKYW	Fri, Aug 1, 2008	15.52	16.00	15.03	15.67
4077	NASDAQ	SKYW	Thu, Jul 31, 2008	14.42	15.63	14.23	15.22
4076	NASDAQ	SKYW	Wed, Jul 30, 2008	15.86	16.12	14.18	14.70
4075	NASDAQ	SKYW	Tue, Jul 29, 2008	14.71	16.04	14.29	15.74
4074	NASDAQ	SKYW	Mon, Jul 28, 2008	15.07	15.32	14.40	14.58
4073	NASDAQ	SKYW	Fri, Jul 25, 2008	14.83	15.75	14.83	15.09
4072	NASDAQ	SKYW	Thu, Jul 24, 2008	16.20	16.20	14.53	14.63
4071	NASDAQ	SKYW	Wed, Jul 23, 2008	15.78	16.38	15.61	16.13
4070	NASDAQ	SKYW	Tue, Jul 22, 2008	13.87	16.09	13.58	15.83
4069	NASDAQ	SKYW	Mon, Jul 21, 2008	13.54	14.14	13.50	13.97
4068	NASDAQ	SKYW	Fri, Jul 18, 2008	13.82	13.82	12.35	13.46
4067	NASDAQ	SKYW	Thu, Jul 17, 2008	12.80	13.75	12.50	13.74
4066	NASDAQ	SKYW	Wed, Jul 16, 2008	11.41	13.41	11.41	12.80
4065	NASDAQ	SKYW	Tue, Jul 15, 2008	11.48	12.25	10.84	11.45
4064	NASDAQ	SKYW	Mon, Jul 14, 2008	12.29	12.38	11.60	11.63
4063	NASDAQ	SKYW	Fri, Jul 11, 2008	12.12	12.48	11.61	12.10
4062	NASDAQ	SKYW	Thu, Jul 10, 2008	12.20	12.83	12.09	12.28
4061	NASDAQ	SKYW	Wed, Jul 9, 2008	13.24	13.24	12.17	12.23
4060	NASDAQ	SKYW	Tue, Jul 8, 2008	11.99	13.04	11.99	13.01
4059	NASDAQ	SKYW	Mon, Jul 7, 2008	11.79	12.26	11.62	11.92
4058	NASDAQ	SKYW	Thu, Jul 3, 2008	11.84	12.19	11.55	11.78
4057	NASDAQ	SKYW	Wed, Jul 2, 2008	12.47	12.64	11.81	11.84
4056	NASDAQ	SKYW	Tue, Jul 1, 2008	12.57	12.62	11.91	12.42
4055	NASDAQ	SKYW	Mon, Jun 30, 2008	13.16	13.29	12.53	12.65
4054	NASDAQ	SKYW	Fri, Jun 27, 2008	12.84	13.22	12.57	13.21
4053	NASDAQ	SKYW	Thu, Jun 26, 2008	13.51	13.74	12.82	12.84
4052	NASDAQ	SKYW	Wed, Jun 25, 2008	13.09	14.00	13.09	13.61
4051	NASDAQ	SKYW	Tue, Jun 24, 2008	13.17	13.61	12.68	13.10
4050	NASDAQ	SKYW	Mon, Jun 23, 2008	13.84	13.96	13.17	13.18
4049	NASDAQ	SKYW	Fri, Jun 20, 2008	15.16	15.16	13.59	13.88
4048	NASDAQ	SKYW	Thu, Jun 19, 2008	13.81	15.30	13.81	15.29
4047	NASDAQ	SKYW	Wed, Jun 18, 2008	13.85	14.41	13.75	13.82
4046	NASDAQ	SKYW	Tue, Jun 17, 2008	14.34	14.55	14.14	14.15
4045	NASDAQ	SKYW	Mon, Jun 16, 2008	14.32	14.53	13.97	14.31
4044	NASDAQ	SKYW	Fri, Jun 13, 2008	14.68	14.68	13.92	14.32
4043	NASDAQ	SKYW	Thu, Jun 12, 2008	15.25	15.55	14.20	14.49
4042	NASDAQ	SKYW	Wed, Jun 11, 2008	15.23	15.59	15.06	15.06
4041	NASDAQ	SKYW	Tue, Jun 10, 2008	15.49	16.07	15.13	15.24
4040	NASDAQ	SKYW	Mon, Jun 9, 2008	15.96	16.18	15.50	15.64
4039	NASDAQ	SKYW	Fri, Jun 6, 2008	16.51	16.53	15.83	15.87
4038	NASDAQ	SKYW	Thu, Jun 5, 2008	16.05	16.96	15.58	16.95
4037	NASDAQ	SKYW	Wed, Jun 4, 2008	16.01	16.32	15.32	15.97
4036	NASDAQ	SKYW	Tue, Jun 3, 2008	15.59	15.66	15.27	15.35
4035	NASDAQ	SKYW	Mon, Jun 2, 2008	15.42	15.74	15.11	15.43
4034	NASDAQ	SKYW	Fri, May 30, 2008	15.64	15.73	15.12	15.46
4033	NASDAQ	SKYW	Thu, May 29, 2008	14.98	15.77	14.94	15.55
4032	NASDAQ	SKYW	Wed, May 28, 2008	15.63	15.84	14.92	15.00
4031	NASDAQ	SKYW	Tue, May 27, 2008	14.97	15.60	14.95	15.50
4030	NASDAQ	SKYW	Fri, May 23, 2008	15.40	15.65	14.84	14.87
4029	NASDAQ	SKYW	Thu, May 22, 2008	15.66	15.92	15.31	15.48
4028	NASDAQ	SKYW	Wed, May 21, 2008	16.95	17.36	15.57	15.64
4027	NASDAQ	SKYW	Tue, May 20, 2008	16.94	17.45	16.61	16.91
4026	NASDAQ	SKYW	Mon, May 19, 2008	17.41	17.57	16.79	16.96
4025	NASDAQ	SKYW	Fri, May 16, 2008	18.43	18.50	17.45	17.49
4024	NASDAQ	SKYW	Thu, May 15, 2008	18.44	18.64	18.01	18.36
4023	NASDAQ	SKYW	Wed, May 14, 2008	18.25	18.69	18.18	18.40
4022	NASDAQ	SKYW	Tue, May 13, 2008	18.26	18.65	17.60	18.22
4021	NASDAQ	SKYW	Mon, May 12, 2008	17.89	18.30	17.86	18.25
4020	NASDAQ	SKYW	Fri, May 9, 2008	17.53	18.07	17.34	17.90
4019	NASDAQ	SKYW	Thu, May 8, 2008	17.59	18.22	17.59	17.74
4018	NASDAQ	SKYW	Wed, May 7, 2008	19.72	19.72	18.23	18.37
4017	NASDAQ	SKYW	Tue, May 6, 2008	19.03	19.77	18.76	18.84
4016	NASDAQ	SKYW	Mon, May 5, 2008	19.33	19.64	18.92	19.24
4015	NASDAQ	SKYW	Fri, May 2, 2008	19.84	19.95	19.00	19.50
4014	NASDAQ	SKYW	Thu, May 1, 2008	18.56	19.82	18.56	19.64
4013	NASDAQ	SKYW	Wed, Apr 30, 2008	18.78	19.45	18.76	19.03
4012	NASDAQ	SKYW	Tue, Apr 29, 2008	18.01	18.87	17.97	18.75
4011	NASDAQ	SKYW	Mon, Apr 28, 2008	17.20	18.08	16.76	17.97
4010	NASDAQ	SKYW	Fri, Apr 25, 2008	17.26	17.50	16.70	17.25
4009	NASDAQ	SKYW	Thu, Apr 24, 2008	16.67	17.39	16.54	17.16
4008	NASDAQ	SKYW	Wed, Apr 23, 2008	17.29	17.33	16.53	16.64
4007	NASDAQ	SKYW	Tue, Apr 22, 2008	18.55	18.70	17.17	17.18
4006	NASDAQ	SKYW	Mon, Apr 21, 2008	19.12	19.33	18.65	18.68
4005	NASDAQ	SKYW	Fri, Apr 18, 2008	19.27	19.66	19.11	19.36
4004	NASDAQ	SKYW	Thu, Apr 17, 2008	19.03	19.22	18.60	18.88
4003	NASDAQ	SKYW	Wed, Apr 16, 2008	18.76	19.59	18.75	19.10
4002	NASDAQ	SKYW	Tue, Apr 15, 2008	19.49	19.67	18.36	18.72
4001	NASDAQ	SKYW	Mon, Apr 14, 2008	19.08	19.67	19.08	19.40
4000	NASDAQ	SKYW	Fri, Apr 11, 2008	19.47	19.86	18.84	19.04
3999	NASDAQ	SKYW	Thu, Apr 10, 2008	19.78	20.43	19.47	19.71
3998	NASDAQ	SKYW	Wed, Apr 9, 2008	20.59	20.79	19.65	19.82
3997	NASDAQ	SKYW	Tue, Apr 8, 2008	20.63	20.98	20.54	20.60
3996	NASDAQ	SKYW	Mon, Apr 7, 2008	20.98	21.15	20.62	20.80
3995	NASDAQ	SKYW	Fri, Apr 4, 2008	21.00	21.28	20.57	20.92
3994	NASDAQ	SKYW	Thu, Apr 3, 2008	20.88	21.45	20.50	20.94
3993	NASDAQ	SKYW	Wed, Apr 2, 2008	21.56	21.73	21.01	21.13
3992	NASDAQ	SKYW	Tue, Apr 1, 2008	21.44	21.91	21.30	21.77
3991	NASDAQ	SKYW	Mon, Mar 31, 2008	21.15	21.46	20.64	21.12
3990	NASDAQ	SKYW	Fri, Mar 28, 2008	20.96	21.45	20.96	21.12
3989	NASDAQ	SKYW	Thu, Mar 27, 2008	21.08	21.63	20.84	21.00
3988	NASDAQ	SKYW	Wed, Mar 26, 2008	21.23	21.58	20.82	20.99
3987	NASDAQ	SKYW	Tue, Mar 25, 2008	21.41	21.65	21.20	21.29
3986	NASDAQ	SKYW	Mon, Mar 24, 2008	21.04	21.70	20.86	21.45
3985	NASDAQ	SKYW	Thu, Mar 20, 2008	20.84	21.35	20.42	20.91
3984	NASDAQ	SKYW	Wed, Mar 19, 2008	21.56	21.94	20.61	20.61
3983	NASDAQ	SKYW	Tue, Mar 18, 2008	20.95	21.52	20.44	21.38
3982	NASDAQ	SKYW	Mon, Mar 17, 2008	20.19	20.71	20.06	20.43
3981	NASDAQ	SKYW	Fri, Mar 14, 2008	21.44	21.48	20.26	20.69
3980	NASDAQ	SKYW	Thu, Mar 13, 2008	20.15	21.28	20.00	21.21
3979	NASDAQ	SKYW	Wed, Mar 12, 2008	22.45	22.45	20.41	20.48
3978	NASDAQ	SKYW	Tue, Mar 11, 2008	21.95	22.45	21.38	22.40
3977	NASDAQ	SKYW	Mon, Mar 10, 2008	21.86	22.19	21.33	21.39
3976	NASDAQ	SKYW	Fri, Mar 7, 2008	21.38	22.31	21.36	21.82
3975	NASDAQ	SKYW	Thu, Mar 6, 2008	22.50	22.89	21.55	21.64
3974	NASDAQ	SKYW	Wed, Mar 5, 2008	22.05	22.76	21.79	22.64
3973	NASDAQ	SKYW	Tue, Mar 4, 2008	21.43	22.09	21.28	21.94
3972	NASDAQ	SKYW	Mon, Mar 3, 2008	22.22	22.51	21.29	21.58
3971	NASDAQ	SKYW	Fri, Feb 29, 2008	22.27	22.55	22.10	22.12
3970	NASDAQ	SKYW	Thu, Feb 28, 2008	23.27	23.43	22.41	22.59
3969	NASDAQ	SKYW	Wed, Feb 27, 2008	23.50	23.65	23.20	23.41
3968	NASDAQ	SKYW	Tue, Feb 26, 2008	23.53	23.91	23.09	23.67
3967	NASDAQ	SKYW	Mon, Feb 25, 2008	23.11	23.95	22.83	23.74
3966	NASDAQ	SKYW	Fri, Feb 22, 2008	23.43	23.45	22.73	23.15
3965	NASDAQ	SKYW	Thu, Feb 21, 2008	23.81	24.00	23.26	23.39
3964	NASDAQ	SKYW	Wed, Feb 20, 2008	23.46	23.69	23.15	23.60
3963	NASDAQ	SKYW	Tue, Feb 19, 2008	23.70	23.77	23.27	23.58
3962	NASDAQ	SKYW	Fri, Feb 15, 2008	24.00	24.57	23.72	24.36
3961	NASDAQ	SKYW	Thu, Feb 14, 2008	24.23	24.37	23.67	23.74
3960	NASDAQ	SKYW	Wed, Feb 13, 2008	24.13	24.36	23.68	24.22
3959	NASDAQ	SKYW	Tue, Feb 12, 2008	24.71	25.31	23.78	23.94
3958	NASDAQ	SKYW	Mon, Feb 11, 2008	25.02	25.02	24.30	24.63
3957	NASDAQ	SKYW	Fri, Feb 8, 2008	25.56	25.81	24.85	25.35
3956	NASDAQ	SKYW	Thu, Feb 7, 2008	26.08	26.40	25.34	25.61
3955	NASDAQ	SKYW	Wed, Feb 6, 2008	25.87	26.63	25.49	25.80
3954	NASDAQ	SKYW	Tue, Feb 5, 2008	25.29	26.20	25.29	25.61
3953	NASDAQ	SKYW	Mon, Feb 4, 2008	26.28	26.33	25.71	25.86
3952	NASDAQ	SKYW	Fri, Feb 1, 2008	25.99	26.42	25.38	26.41
3951	NASDAQ	SKYW	Thu, Jan 31, 2008	25.20	26.50	25.06	26.02
3950	NASDAQ	SKYW	Wed, Jan 30, 2008	25.31	26.30	25.23	25.50
3949	NASDAQ	SKYW	Tue, Jan 29, 2008	25.36	25.89	24.95	25.54
3948	NASDAQ	SKYW	Mon, Jan 28, 2008	24.86	25.49	24.51	25.26
3947	NASDAQ	SKYW	Fri, Jan 25, 2008	25.65	25.96	24.82	25.01
3946	NASDAQ	SKYW	Thu, Jan 24, 2008	26.07	26.27	25.17	25.23
3945	NASDAQ	SKYW	Wed, Jan 23, 2008	23.74	26.29	23.55	26.03
3944	NASDAQ	SKYW	Tue, Jan 22, 2008	23.68	25.00	23.67	24.36
3943	NASDAQ	SKYW	Fri, Jan 18, 2008	24.76	25.44	23.96	24.70
3942	NASDAQ	SKYW	Thu, Jan 17, 2008	25.27	25.96	24.72	24.77
3941	NASDAQ	SKYW	Wed, Jan 16, 2008	24.33	25.65	24.28	25.23
3940	NASDAQ	SKYW	Tue, Jan 15, 2008	24.38	25.18	24.33	24.93
3939	NASDAQ	SKYW	Mon, Jan 14, 2008	24.55	24.94	24.36	24.77
3938	NASDAQ	SKYW	Fri, Jan 11, 2008	25.32	25.32	24.35	24.58
3937	NASDAQ	SKYW	Thu, Jan 10, 2008	24.54	26.20	24.39	25.48
3936	NASDAQ	SKYW	Wed, Jan 9, 2008	24.50	24.94	23.92	24.78
3935	NASDAQ	SKYW	Tue, Jan 8, 2008	26.02	26.24	24.56	24.59
3934	NASDAQ	SKYW	Mon, Jan 7, 2008	26.21	26.40	25.59	25.95
3933	NASDAQ	SKYW	Fri, Jan 4, 2008	26.14	26.54	26.00	26.30
3932	NASDAQ	SKYW	Thu, Jan 3, 2008	26.75	27.19	26.53	26.55
3931	NASDAQ	SKYW	Wed, Jan 2, 2008	26.72	26.90	26.01	26.64
3930	NASDAQ	SKYW	Mon, Dec 31, 2007	27.02	27.23	26.53	26.85
3929	NASDAQ	SKYW	Fri, Dec 28, 2007	27.27	27.73	26.75	27.00
3928	NASDAQ	SKYW	Thu, Dec 27, 2007	27.37	28.00	26.77	26.84
3927	NASDAQ	SKYW	Wed, Dec 26, 2007	27.27	27.67	27.18	27.33
3926	NASDAQ	SKYW	Mon, Dec 24, 2007	27.61	27.85	27.18	27.57
3925	NASDAQ	SKYW	Fri, Dec 21, 2007	27.19	27.65	27.16	27.48
3924	NASDAQ	SKYW	Thu, Dec 20, 2007	26.07	27.06	26.07	26.99
3923	NASDAQ	SKYW	Wed, Dec 19, 2007	26.58	26.91	26.30	26.80
3922	NASDAQ	SKYW	Tue, Dec 18, 2007	26.36	27.00	26.07	26.76
3921	NASDAQ	SKYW	Mon, Dec 17, 2007	26.45	26.75	26.09	26.09
3920	NASDAQ	SKYW	Fri, Dec 14, 2007	26.52	27.18	26.10	26.72
3919	NASDAQ	SKYW	Thu, Dec 13, 2007	26.15	27.15	25.72	26.86
3918	NASDAQ	SKYW	Wed, Dec 12, 2007	27.53	27.60	26.06	26.37
3917	NASDAQ	SKYW	Tue, Dec 11, 2007	27.97	27.99	26.73	26.76
3916	NASDAQ	SKYW	Mon, Dec 10, 2007	27.38	28.05	27.00	27.97
3915	NASDAQ	SKYW	Fri, Dec 7, 2007	27.23	27.75	27.04	27.39
3914	NASDAQ	SKYW	Thu, Dec 6, 2007	26.58	27.21	26.58	27.21
3913	NASDAQ	SKYW	Wed, Dec 5, 2007	26.85	26.85	26.24	26.64
3912	NASDAQ	SKYW	Tue, Dec 4, 2007	26.04	26.46	25.71	26.39
3911	NASDAQ	SKYW	Mon, Dec 3, 2007	26.49	26.99	26.27	26.33
3910	NASDAQ	SKYW	Fri, Nov 30, 2007	25.70	26.31	25.66	26.31
3909	NASDAQ	SKYW	Thu, Nov 29, 2007	25.54	25.78	25.22	25.24
3908	NASDAQ	SKYW	Wed, Nov 28, 2007	25.54	25.80	24.59	25.65
3907	NASDAQ	SKYW	Tue, Nov 27, 2007	23.87	24.52	23.78	24.46
3906	NASDAQ	SKYW	Mon, Nov 26, 2007	24.77	24.77	23.75	23.75
3905	NASDAQ	SKYW	Fri, Nov 23, 2007	24.60	24.92	24.33	24.80
3904	NASDAQ	SKYW	Wed, Nov 21, 2007	23.89	25.04	23.48	24.31
3903	NASDAQ	SKYW	Tue, Nov 20, 2007	24.52	24.86	23.44	24.08
3902	NASDAQ	SKYW	Mon, Nov 19, 2007	25.57	25.57	24.47	24.57
3901	NASDAQ	SKYW	Fri, Nov 16, 2007	27.04	27.18	25.46	25.89
3900	NASDAQ	SKYW	Thu, Nov 15, 2007	26.11	27.42	26.10	26.97
3899	NASDAQ	SKYW	Wed, Nov 14, 2007	29.12	29.21	28.13	28.28
3898	NASDAQ	SKYW	Tue, Nov 13, 2007	27.92	29.50	27.81	28.99
3897	NASDAQ	SKYW	Mon, Nov 12, 2007	27.31	28.00	27.10	27.60
3896	NASDAQ	SKYW	Fri, Nov 9, 2007	27.12	27.88	26.74	27.59
3895	NASDAQ	SKYW	Thu, Nov 8, 2007	25.63	27.17	25.37	26.94
3894	NASDAQ	SKYW	Wed, Nov 7, 2007	26.25	26.38	25.42	25.68
3893	NASDAQ	SKYW	Tue, Nov 6, 2007	26.25	27.19	25.76	26.57
3892	NASDAQ	SKYW	Mon, Nov 5, 2007	26.22	26.50	25.87	26.32
3891	NASDAQ	SKYW	Fri, Nov 2, 2007	26.78	26.84	25.84	26.53
3890	NASDAQ	SKYW	Thu, Nov 1, 2007	26.86	27.05	26.31	26.49
3889	NASDAQ	SKYW	Wed, Oct 31, 2007	27.02	27.49	26.82	27.29
3888	NASDAQ	SKYW	Tue, Oct 30, 2007	26.84	27.22	26.61	26.93
3887	NASDAQ	SKYW	Mon, Oct 29, 2007	27.25	27.31	26.62	26.93
3886	NASDAQ	SKYW	Fri, Oct 26, 2007	26.92	27.31	26.57	27.16
3885	NASDAQ	SKYW	Thu, Oct 25, 2007	26.80	26.91	26.45	26.60
3884	NASDAQ	SKYW	Wed, Oct 24, 2007	26.64	27.05	26.07	26.76
3883	NASDAQ	SKYW	Tue, Oct 23, 2007	26.53	26.99	25.99	26.90
3882	NASDAQ	SKYW	Mon, Oct 22, 2007	25.64	26.63	25.50	26.19
3881	NASDAQ	SKYW	Fri, Oct 19, 2007	27.00	27.00	25.89	25.91
3880	NASDAQ	SKYW	Thu, Oct 18, 2007	26.69	27.22	26.51	26.99
3879	NASDAQ	SKYW	Wed, Oct 17, 2007	27.09	27.14	26.59	26.84
3878	NASDAQ	SKYW	Tue, Oct 16, 2007	26.73	27.09	26.61	26.86
3877	NASDAQ	SKYW	Mon, Oct 15, 2007	26.91	27.05	26.53	26.86
3876	NASDAQ	SKYW	Fri, Oct 12, 2007	26.28	26.97	26.14	26.94
3875	NASDAQ	SKYW	Thu, Oct 11, 2007	26.66	26.66	26.11	26.30
3874	NASDAQ	SKYW	Wed, Oct 10, 2007	26.19	26.65	25.90	26.56
3873	NASDAQ	SKYW	Tue, Oct 9, 2007	26.09	26.56	25.95	26.33
3872	NASDAQ	SKYW	Mon, Oct 8, 2007	26.07	26.60	25.86	26.07
3871	NASDAQ	SKYW	Fri, Oct 5, 2007	26.50	26.67	26.10	26.20
3870	NASDAQ	SKYW	Thu, Oct 4, 2007	26.25	26.39	26.00	26.19
3869	NASDAQ	SKYW	Wed, Oct 3, 2007	26.07	26.22	25.77	26.10
3868	NASDAQ	SKYW	Tue, Oct 2, 2007	25.65	26.40	25.60	26.25
3867	NASDAQ	SKYW	Mon, Oct 1, 2007	25.18	25.88	25.07	25.67
3866	NASDAQ	SKYW	Fri, Sep 28, 2007	25.29	25.58	25.17	25.17
3865	NASDAQ	SKYW	Thu, Sep 27, 2007	25.50	25.50	25.07	25.36
3864	NASDAQ	SKYW	Wed, Sep 26, 2007	24.95	25.45	24.85	25.31
3863	NASDAQ	SKYW	Tue, Sep 25, 2007	24.54	24.88	24.18	24.83
3862	NASDAQ	SKYW	Mon, Sep 24, 2007	25.08	25.21	24.55	24.75
3861	NASDAQ	SKYW	Fri, Sep 21, 2007	25.17	25.46	24.95	25.14
3860	NASDAQ	SKYW	Thu, Sep 20, 2007	24.71	24.94	24.58	24.75
3859	NASDAQ	SKYW	Wed, Sep 19, 2007	24.43	25.02	24.26	24.78
3858	NASDAQ	SKYW	Tue, Sep 18, 2007	23.31	24.37	23.11	24.35
3857	NASDAQ	SKYW	Mon, Sep 17, 2007	23.24	23.40	23.13	23.18
3856	NASDAQ	SKYW	Fri, Sep 14, 2007	23.37	23.56	23.17	23.35
3855	NASDAQ	SKYW	Thu, Sep 13, 2007	23.33	23.80	23.01	23.47
3854	NASDAQ	SKYW	Wed, Sep 12, 2007	23.63	23.66	23.13	23.17
3853	NASDAQ	SKYW	Tue, Sep 11, 2007	23.12	23.71	23.03	23.67
3852	NASDAQ	SKYW	Mon, Sep 10, 2007	23.54	23.69	22.95	23.04
3851	NASDAQ	SKYW	Fri, Sep 7, 2007	23.77	23.98	23.32	23.40
3850	NASDAQ	SKYW	Thu, Sep 6, 2007	24.18	24.30	23.76	23.91
3849	NASDAQ	SKYW	Wed, Sep 5, 2007	24.97	25.01	24.11	24.20
3848	NASDAQ	SKYW	Tue, Sep 4, 2007	25.04	25.28	24.91	25.08
3847	NASDAQ	SKYW	Fri, Aug 31, 2007	25.00	25.30	24.56	25.13
3846	NASDAQ	SKYW	Thu, Aug 30, 2007	24.61	25.18	24.39	24.69
3845	NASDAQ	SKYW	Wed, Aug 29, 2007	23.92	24.97	23.68	24.90
3844	NASDAQ	SKYW	Tue, Aug 28, 2007	24.86	24.93	23.73	23.74
3843	NASDAQ	SKYW	Mon, Aug 27, 2007	25.37	25.38	24.86	24.93
3842	NASDAQ	SKYW	Fri, Aug 24, 2007	24.83	25.46	24.79	25.44
3841	NASDAQ	SKYW	Thu, Aug 23, 2007	25.33	25.33	24.68	24.85
3840	NASDAQ	SKYW	Wed, Aug 22, 2007	25.26	25.36	24.81	25.16
3839	NASDAQ	SKYW	Tue, Aug 21, 2007	24.92	25.37	24.44	24.98
3838	NASDAQ	SKYW	Mon, Aug 20, 2007	25.00	25.26	24.71	24.96
3837	NASDAQ	SKYW	Fri, Aug 17, 2007	25.11	25.13	24.02	24.87
3836	NASDAQ	SKYW	Thu, Aug 16, 2007	22.62	24.61	22.25	24.45
3835	NASDAQ	SKYW	Wed, Aug 15, 2007	24.02	24.49	22.68	22.74
3834	NASDAQ	SKYW	Tue, Aug 14, 2007	24.60	25.28	24.09	24.13
3833	NASDAQ	SKYW	Mon, Aug 13, 2007	25.15	25.43	23.91	24.44
3832	NASDAQ	SKYW	Fri, Aug 10, 2007	24.06	25.21	23.60	25.08
3831	NASDAQ	SKYW	Thu, Aug 9, 2007	24.12	24.45	22.93	24.32
3830	NASDAQ	SKYW	Wed, Aug 8, 2007	23.59	23.98	23.00	23.25
3829	NASDAQ	SKYW	Tue, Aug 7, 2007	22.42	23.20	22.32	22.77
3828	NASDAQ	SKYW	Mon, Aug 6, 2007	21.97	22.69	21.27	22.64
3827	NASDAQ	SKYW	Fri, Aug 3, 2007	22.67	22.73	21.88	21.94
3826	NASDAQ	SKYW	Thu, Aug 2, 2007	22.67	23.08	22.34	22.62
3825	NASDAQ	SKYW	Wed, Aug 1, 2007	22.21	22.60	22.04	22.52
3824	NASDAQ	SKYW	Tue, Jul 31, 2007	23.00	23.32	22.29	22.31
3823	NASDAQ	SKYW	Mon, Jul 30, 2007	22.97	22.98	21.90	22.67
3822	NASDAQ	SKYW	Fri, Jul 27, 2007	22.42	22.61	21.77	22.08
3821	NASDAQ	SKYW	Thu, Jul 26, 2007	22.81	23.06	21.88	22.45
3820	NASDAQ	SKYW	Wed, Jul 25, 2007	23.15	23.31	22.79	23.11
3819	NASDAQ	SKYW	Tue, Jul 24, 2007	23.40	23.75	22.96	22.98
3818	NASDAQ	SKYW	Mon, Jul 23, 2007	23.47	23.98	23.15	23.60
3817	NASDAQ	SKYW	Fri, Jul 20, 2007	23.99	24.08	23.17	23.47
3816	NASDAQ	SKYW	Thu, Jul 19, 2007	23.87	24.04	23.71	23.98
3815	NASDAQ	SKYW	Wed, Jul 18, 2007	23.68	23.86	23.40	23.76
3814	NASDAQ	SKYW	Tue, Jul 17, 2007	23.80	24.02	23.66	23.76
3813	NASDAQ	SKYW	Mon, Jul 16, 2007	23.85	24.03	23.64	23.80
3812	NASDAQ	SKYW	Fri, Jul 13, 2007	24.31	24.35	23.85	23.95
3811	NASDAQ	SKYW	Thu, Jul 12, 2007	24.10	24.27	23.92	24.27
3810	NASDAQ	SKYW	Wed, Jul 11, 2007	24.06	24.30	23.74	23.95
3809	NASDAQ	SKYW	Tue, Jul 10, 2007	24.54	24.65	24.01	24.12
3808	NASDAQ	SKYW	Mon, Jul 9, 2007	24.34	24.66	24.30	24.60
3807	NASDAQ	SKYW	Fri, Jul 6, 2007	24.25	24.55	24.12	24.43
3806	NASDAQ	SKYW	Thu, Jul 5, 2007	24.15	24.45	23.86	24.35
3805	NASDAQ	SKYW	Tue, Jul 3, 2007	23.97	24.11	23.86	24.08
3804	NASDAQ	SKYW	Mon, Jul 2, 2007	23.91	23.96	23.63	23.89
3803	NASDAQ	SKYW	Fri, Jun 29, 2007	24.48	24.59	23.69	23.83
3802	NASDAQ	SKYW	Thu, Jun 28, 2007	24.07	24.71	23.75	24.39
3801	NASDAQ	SKYW	Wed, Jun 27, 2007	24.70	24.87	24.14	24.83
3800	NASDAQ	SKYW	Tue, Jun 26, 2007	25.99	26.07	24.81	24.85
3799	NASDAQ	SKYW	Mon, Jun 25, 2007	26.32	26.80	26.23	26.52
3798	NASDAQ	SKYW	Fri, Jun 22, 2007	26.90	26.94	26.14	26.40
3797	NASDAQ	SKYW	Thu, Jun 21, 2007	27.31	27.35	26.71	26.89
3796	NASDAQ	SKYW	Wed, Jun 20, 2007	27.72	27.92	27.41	27.45
3795	NASDAQ	SKYW	Tue, Jun 19, 2007	27.51	27.73	27.45	27.61
3794	NASDAQ	SKYW	Mon, Jun 18, 2007	27.28	27.63	27.16	27.59
3793	NASDAQ	SKYW	Fri, Jun 15, 2007	27.93	27.95	27.17	27.28
3792	NASDAQ	SKYW	Thu, Jun 14, 2007	26.89	27.68	26.80	27.54
3791	NASDAQ	SKYW	Wed, Jun 13, 2007	26.87	27.15	26.51	26.78
3790	NASDAQ	SKYW	Tue, Jun 12, 2007	27.41	27.47	26.68	26.79
3789	NASDAQ	SKYW	Mon, Jun 11, 2007	27.60	27.74	27.35	27.52
3788	NASDAQ	SKYW	Fri, Jun 8, 2007	27.25	27.70	27.23	27.62
3787	NASDAQ	SKYW	Thu, Jun 7, 2007	27.80	27.83	27.30	27.36
3786	NASDAQ	SKYW	Wed, Jun 6, 2007	27.61	27.68	27.49	27.59
3785	NASDAQ	SKYW	Tue, Jun 5, 2007	27.75	27.91	27.69	27.83
3784	NASDAQ	SKYW	Mon, Jun 4, 2007	27.80	27.89	27.59	27.78
3783	NASDAQ	SKYW	Fri, Jun 1, 2007	27.50	27.92	27.40	27.80
3782	NASDAQ	SKYW	Thu, May 31, 2007	27.28	27.79	27.25	27.53
3781	NASDAQ	SKYW	Wed, May 30, 2007	26.62	27.24	26.52	27.23
3780	NASDAQ	SKYW	Tue, May 29, 2007	26.67	26.88	26.55	26.83
3779	NASDAQ	SKYW	Fri, May 25, 2007	26.89	26.92	26.55	26.67
3778	NASDAQ	SKYW	Thu, May 24, 2007	26.78	26.99	26.50	26.80
3777	NASDAQ	SKYW	Wed, May 23, 2007	27.00	27.00	26.63	26.67
3776	NASDAQ	SKYW	Tue, May 22, 2007	26.47	27.06	26.28	27.00
3775	NASDAQ	SKYW	Mon, May 21, 2007	26.07	26.49	26.03	26.39
3774	NASDAQ	SKYW	Fri, May 18, 2007	26.36	26.37	25.90	26.27
3773	NASDAQ	SKYW	Thu, May 17, 2007	25.96	26.44	25.96	26.25
3772	NASDAQ	SKYW	Wed, May 16, 2007	25.71	26.36	25.61	25.97
3771	NASDAQ	SKYW	Tue, May 15, 2007	25.98	26.29	25.44	25.56
3770	NASDAQ	SKYW	Mon, May 14, 2007	26.15	26.30	25.91	25.97
3769	NASDAQ	SKYW	Fri, May 11, 2007	26.21	26.49	25.78	26.29
3768	NASDAQ	SKYW	Thu, May 10, 2007	26.30	26.37	25.93	26.05
3767	NASDAQ	SKYW	Wed, May 9, 2007	26.14	26.54	26.12	26.40
3766	NASDAQ	SKYW	Tue, May 8, 2007	26.42	26.49	25.91	26.34
3765	NASDAQ	SKYW	Mon, May 7, 2007	26.35	26.79	26.29	26.61
3764	NASDAQ	SKYW	Fri, May 4, 2007	27.26	27.44	26.21	26.38
3763	NASDAQ	SKYW	Thu, May 3, 2007	26.69	27.65	26.69	27.32
3762	NASDAQ	SKYW	Wed, May 2, 2007	27.52	27.52	26.63	26.92
3761	NASDAQ	SKYW	Tue, May 1, 2007	27.25	27.74	27.14	27.53
3760	NASDAQ	SKYW	Mon, Apr 30, 2007	27.49	27.87	27.17	27.21
3759	NASDAQ	SKYW	Fri, Apr 27, 2007	27.92	27.97	27.27	27.33
3758	NASDAQ	SKYW	Thu, Apr 26, 2007	28.11	28.31	27.77	27.95
3757	NASDAQ	SKYW	Wed, Apr 25, 2007	27.93	28.60	27.65	28.17
3756	NASDAQ	SKYW	Tue, Apr 24, 2007	28.11	28.23	27.51	27.83
3755	NASDAQ	SKYW	Mon, Apr 23, 2007	27.88	28.13	27.75	28.11
3754	NASDAQ	SKYW	Fri, Apr 20, 2007	28.21	28.34	27.82	28.07
3753	NASDAQ	SKYW	Thu, Apr 19, 2007	27.79	28.25	27.66	27.82
3752	NASDAQ	SKYW	Wed, Apr 18, 2007	27.80	28.28	27.74	27.95
3751	NASDAQ	SKYW	Tue, Apr 17, 2007	27.59	28.05	27.59	27.87
3750	NASDAQ	SKYW	Mon, Apr 16, 2007	27.18	27.73	27.18	27.64
3749	NASDAQ	SKYW	Fri, Apr 13, 2007	27.01	27.40	26.60	27.01
3748	NASDAQ	SKYW	Thu, Apr 12, 2007	27.68	27.69	26.70	27.04
3747	NASDAQ	SKYW	Wed, Apr 11, 2007	28.05	28.05	27.41	27.69
3746	NASDAQ	SKYW	Tue, Apr 10, 2007	27.99	28.15	27.64	28.03
3745	NASDAQ	SKYW	Mon, Apr 9, 2007	27.79	28.02	27.29	27.89
3744	NASDAQ	SKYW	Thu, Apr 5, 2007	27.71	28.00	27.64	27.65
3743	NASDAQ	SKYW	Wed, Apr 4, 2007	27.34	27.99	27.19	27.72
3742	NASDAQ	SKYW	Tue, Apr 3, 2007	27.01	27.50	26.94	27.16
3741	NASDAQ	SKYW	Mon, Apr 2, 2007	26.93	26.94	26.48	26.83
3740	NASDAQ	SKYW	Fri, Mar 30, 2007	26.63	26.97	26.32	26.83
3739	NASDAQ	SKYW	Thu, Mar 29, 2007	26.26	26.63	25.97	26.60
3738	NASDAQ	SKYW	Wed, Mar 28, 2007	26.19	26.32	25.81	26.04
3737	NASDAQ	SKYW	Tue, Mar 27, 2007	26.66	26.85	26.16	26.38
3736	NASDAQ	SKYW	Mon, Mar 26, 2007	27.13	27.25	26.51	26.72
3735	NASDAQ	SKYW	Fri, Mar 23, 2007	26.99	27.31	26.85	27.23
3734	NASDAQ	SKYW	Thu, Mar 22, 2007	27.58	27.67	26.90	26.95
3733	NASDAQ	SKYW	Wed, Mar 21, 2007	26.97	27.63	26.86	27.63
3732	NASDAQ	SKYW	Tue, Mar 20, 2007	26.46	27.00	26.45	26.99
3731	NASDAQ	SKYW	Mon, Mar 19, 2007	26.35	26.69	26.24	26.52
3730	NASDAQ	SKYW	Fri, Mar 16, 2007	26.27	26.71	26.02	26.22
3729	NASDAQ	SKYW	Thu, Mar 15, 2007	25.57	26.34	25.57	26.29
3728	NASDAQ	SKYW	Wed, Mar 14, 2007	25.55	25.92	25.37	25.60
3727	NASDAQ	SKYW	Tue, Mar 13, 2007	26.38	26.38	25.55	25.60
3726	NASDAQ	SKYW	Mon, Mar 12, 2007	26.47	26.72	26.31	26.54
3725	NASDAQ	SKYW	Fri, Mar 9, 2007	26.01	26.71	25.87	26.52
3724	NASDAQ	SKYW	Thu, Mar 8, 2007	25.57	25.86	25.31	25.77
3723	NASDAQ	SKYW	Wed, Mar 7, 2007	25.11	25.61	25.02	25.45
3722	NASDAQ	SKYW	Tue, Mar 6, 2007	24.93	25.37	24.77	25.15
3721	NASDAQ	SKYW	Mon, Mar 5, 2007	24.84	25.48	24.70	24.70
3720	NASDAQ	SKYW	Fri, Mar 2, 2007	25.38	25.80	24.88	24.89
3719	NASDAQ	SKYW	Thu, Mar 1, 2007	25.71	25.93	25.00	25.56
3718	NASDAQ	SKYW	Wed, Feb 28, 2007	25.52	26.00	25.25	25.55
3717	NASDAQ	SKYW	Tue, Feb 27, 2007	26.45	26.49	25.46	25.52
3716	NASDAQ	SKYW	Mon, Feb 26, 2007	26.83	26.83	26.47	26.62
3715	NASDAQ	SKYW	Fri, Feb 23, 2007	27.42	27.45	26.79	26.86
3714	NASDAQ	SKYW	Thu, Feb 22, 2007	27.34	27.60	27.14	27.49
3713	NASDAQ	SKYW	Wed, Feb 21, 2007	26.96	27.31	26.81	27.27
3712	NASDAQ	SKYW	Tue, Feb 20, 2007	26.72	27.29	26.55	27.14
3711	NASDAQ	SKYW	Fri, Feb 16, 2007	26.83	26.88	26.50	26.68
3710	NASDAQ	SKYW	Thu, Feb 15, 2007	26.89	27.26	26.72	26.83
3709	NASDAQ	SKYW	Wed, Feb 14, 2007	27.07	27.40	26.98	27.04
3708	NASDAQ	SKYW	Tue, Feb 13, 2007	26.72	27.23	26.72	27.04
3707	NASDAQ	SKYW	Mon, Feb 12, 2007	26.66	27.07	26.46	26.57
3706	NASDAQ	SKYW	Fri, Feb 9, 2007	27.03	27.19	26.59	26.65
3705	NASDAQ	SKYW	Thu, Feb 8, 2007	26.95	27.31	26.69	27.07
3704	NASDAQ	SKYW	Wed, Feb 7, 2007	26.98	27.34	26.50	27.10
3703	NASDAQ	SKYW	Tue, Feb 6, 2007	27.02	27.11	26.71	26.84
3702	NASDAQ	SKYW	Mon, Feb 5, 2007	27.40	27.40	26.96	27.09
3701	NASDAQ	SKYW	Fri, Feb 2, 2007	27.37	27.73	27.01	27.40
3700	NASDAQ	SKYW	Thu, Feb 1, 2007	27.30	27.30	27.01	27.20
3699	NASDAQ	SKYW	Wed, Jan 31, 2007	26.72	27.20	26.50	27.14
3698	NASDAQ	SKYW	Tue, Jan 30, 2007	27.04	27.26	26.73	26.90
3697	NASDAQ	SKYW	Mon, Jan 29, 2007	26.46	27.28	26.45	27.03
3696	NASDAQ	SKYW	Fri, Jan 26, 2007	26.87	26.92	26.24	26.62
3695	NASDAQ	SKYW	Thu, Jan 25, 2007	27.40	27.50	26.65	26.80
3694	NASDAQ	SKYW	Wed, Jan 24, 2007	26.69	27.49	26.60	27.41
3693	NASDAQ	SKYW	Tue, Jan 23, 2007	26.54	26.86	26.38	26.62
3692	NASDAQ	SKYW	Mon, Jan 22, 2007	27.50	27.50	26.37	26.68
3691	NASDAQ	SKYW	Fri, Jan 19, 2007	26.71	27.45	26.66	27.40
3690	NASDAQ	SKYW	Thu, Jan 18, 2007	27.14	27.39	26.60	26.85
3689	NASDAQ	SKYW	Wed, Jan 17, 2007	28.29	28.42	27.06	27.25
3688	NASDAQ	SKYW	Tue, Jan 16, 2007	27.23	28.49	27.05	28.43
3687	NASDAQ	SKYW	Fri, Jan 12, 2007	27.82	27.85	27.33	27.74
3686	NASDAQ	SKYW	Thu, Jan 11, 2007	27.18	27.84	27.01	27.81
3685	NASDAQ	SKYW	Wed, Jan 10, 2007	27.16	27.40	26.69	27.16
3684	NASDAQ	SKYW	Tue, Jan 9, 2007	27.16	27.32	26.80	27.26
3683	NASDAQ	SKYW	Mon, Jan 8, 2007	26.79	27.00	26.24	26.94
3682	NASDAQ	SKYW	Fri, Jan 5, 2007	26.58	26.58	25.84	26.38
3681	NASDAQ	SKYW	Thu, Jan 4, 2007	26.02	26.75	26.01	26.57
3680	NASDAQ	SKYW	Wed, Jan 3, 2007	25.72	26.23	25.63	25.93
3679	NASDAQ	SKYW	Fri, Dec 29, 2006	26.00	26.00	25.50	25.51
3678	NASDAQ	SKYW	Thu, Dec 28, 2006	25.60	25.91	25.49	25.65
3677	NASDAQ	SKYW	Wed, Dec 27, 2006	25.35	25.70	25.32	25.60
3676	NASDAQ	SKYW	Tue, Dec 26, 2006	25.04	25.46	25.04	25.33
3675	NASDAQ	SKYW	Fri, Dec 22, 2006	24.86	25.45	24.78	24.96
3674	NASDAQ	SKYW	Thu, Dec 21, 2006	25.00	25.53	24.62	24.77
3673	NASDAQ	SKYW	Wed, Dec 20, 2006	25.11	25.13	24.83	24.90
3672	NASDAQ	SKYW	Tue, Dec 19, 2006	25.21	25.23	24.69	25.01
3671	NASDAQ	SKYW	Mon, Dec 18, 2006	25.50	26.00	25.20	25.30
3670	NASDAQ	SKYW	Fri, Dec 15, 2006	25.34	25.95	25.25	25.40
3669	NASDAQ	SKYW	Thu, Dec 14, 2006	25.60	25.89	25.33	25.43
3668	NASDAQ	SKYW	Wed, Dec 13, 2006	25.97	26.22	25.53	25.60
3667	NASDAQ	SKYW	Tue, Dec 12, 2006	25.36	25.53	25.14	25.39
3666	NASDAQ	SKYW	Mon, Dec 11, 2006	25.47	25.63	25.19	25.36
3665	NASDAQ	SKYW	Fri, Dec 8, 2006	25.33	25.70	25.11	25.46
3664	NASDAQ	SKYW	Thu, Dec 7, 2006	25.62	25.95	25.38	25.41
3663	NASDAQ	SKYW	Wed, Dec 6, 2006	25.43	25.70	25.35	25.50
3662	NASDAQ	SKYW	Tue, Dec 5, 2006	25.54	25.75	25.14	25.49
3661	NASDAQ	SKYW	Mon, Dec 4, 2006	25.17	25.51	25.12	25.37
3660	NASDAQ	SKYW	Fri, Dec 1, 2006	25.26	25.55	24.89	25.00
3659	NASDAQ	SKYW	Thu, Nov 30, 2006	25.21	25.39	25.00	25.22
3658	NASDAQ	SKYW	Wed, Nov 29, 2006	25.39	25.57	25.01	25.30
3657	NASDAQ	SKYW	Tue, Nov 28, 2006	25.17	25.46	24.79	25.10
3656	NASDAQ	SKYW	Mon, Nov 27, 2006	25.66	25.82	24.97	25.18
3655	NASDAQ	SKYW	Fri, Nov 24, 2006	25.95	25.95	25.60	25.83
3654	NASDAQ	SKYW	Wed, Nov 22, 2006	26.00	26.00	25.74	25.91
3653	NASDAQ	SKYW	Tue, Nov 21, 2006	25.57	26.10	25.51	25.95
3652	NASDAQ	SKYW	Mon, Nov 20, 2006	26.14	26.21	25.51	25.65
3651	NASDAQ	SKYW	Fri, Nov 17, 2006	26.15	26.36	25.76	25.98
3650	NASDAQ	SKYW	Thu, Nov 16, 2006	25.93	26.41	25.87	26.23
3649	NASDAQ	SKYW	Wed, Nov 15, 2006	25.60	26.19	24.44	25.95
3648	NASDAQ	SKYW	Tue, Nov 14, 2006	27.36	28.07	27.01	28.05
3647	NASDAQ	SKYW	Mon, Nov 13, 2006	27.30	27.75	27.03	27.62
3646	NASDAQ	SKYW	Fri, Nov 10, 2006	26.85	27.24	26.78	27.24
3645	NASDAQ	SKYW	Thu, Nov 9, 2006	27.12	27.14	26.74	26.89
3644	NASDAQ	SKYW	Wed, Nov 8, 2006	26.68	27.20	26.66	27.15
3643	NASDAQ	SKYW	Tue, Nov 7, 2006	26.46	27.21	26.45	26.96
3642	NASDAQ	SKYW	Mon, Nov 6, 2006	25.70	26.64	25.70	26.39
3641	NASDAQ	SKYW	Fri, Nov 3, 2006	25.66	25.90	25.45	25.73
3640	NASDAQ	SKYW	Thu, Nov 2, 2006	26.04	26.09	25.46	25.46
3639	NASDAQ	SKYW	Wed, Nov 1, 2006	26.49	26.75	26.06	26.06
3638	NASDAQ	SKYW	Tue, Oct 31, 2006	27.00	27.00	26.16	26.66
3637	NASDAQ	SKYW	Mon, Oct 30, 2006	26.35	26.90	26.15	26.90
3636	NASDAQ	SKYW	Fri, Oct 27, 2006	26.78	26.81	25.78	26.11
3635	NASDAQ	SKYW	Thu, Oct 26, 2006	26.50	26.84	26.14	26.76
3634	NASDAQ	SKYW	Wed, Oct 25, 2006	26.16	26.73	25.74	26.25
3633	NASDAQ	SKYW	Tue, Oct 24, 2006	26.30	26.78	25.79	26.23
3632	NASDAQ	SKYW	Mon, Oct 23, 2006	25.99	26.77	25.88	26.28
3631	NASDAQ	SKYW	Fri, Oct 20, 2006	25.85	26.45	25.50	26.08
3630	NASDAQ	SKYW	Thu, Oct 19, 2006	25.38	25.81	25.31	25.68
3629	NASDAQ	SKYW	Wed, Oct 18, 2006	25.75	26.04	25.05	25.35
3628	NASDAQ	SKYW	Tue, Oct 17, 2006	25.62	26.43	25.24	26.16
3627	NASDAQ	SKYW	Mon, Oct 16, 2006	26.04	26.47	25.79	25.99
3626	NASDAQ	SKYW	Fri, Oct 13, 2006	26.57	26.57	25.83	26.04
3625	NASDAQ	SKYW	Thu, Oct 12, 2006	25.74	26.57	25.20	26.53
3624	NASDAQ	SKYW	Wed, Oct 11, 2006	25.24	25.90	25.08	25.63
3623	NASDAQ	SKYW	Tue, Oct 10, 2006	25.61	25.68	25.14	25.26
3622	NASDAQ	SKYW	Mon, Oct 9, 2006	25.15	25.52	24.49	25.49
3621	NASDAQ	SKYW	Fri, Oct 6, 2006	25.52	25.64	24.86	25.17
3620	NASDAQ	SKYW	Thu, Oct 5, 2006	25.38	25.58	24.69	25.52
3619	NASDAQ	SKYW	Wed, Oct 4, 2006	24.86	25.70	24.85	25.33
3618	NASDAQ	SKYW	Tue, Oct 3, 2006	24.62	25.42	24.33	24.95
3617	NASDAQ	SKYW	Mon, Oct 2, 2006	24.62	24.91	23.98	24.60
3616	NASDAQ	SKYW	Fri, Sep 29, 2006	24.85	25.14	24.47	24.52
3615	NASDAQ	SKYW	Thu, Sep 28, 2006	24.96	25.28	24.54	24.78
3614	NASDAQ	SKYW	Wed, Sep 27, 2006	25.80	25.97	24.89	24.99
3613	NASDAQ	SKYW	Tue, Sep 26, 2006	25.68	26.06	25.32	25.99
3612	NASDAQ	SKYW	Mon, Sep 25, 2006	25.44	25.83	25.02	25.78
3611	NASDAQ	SKYW	Fri, Sep 22, 2006	24.90	25.68	24.82	25.30
3610	NASDAQ	SKYW	Thu, Sep 21, 2006	25.75	25.84	24.96	24.99
3609	NASDAQ	SKYW	Wed, Sep 20, 2006	25.72	25.97	25.39	25.56
3608	NASDAQ	SKYW	Tue, Sep 19, 2006	24.97	25.88	24.90	25.77
3607	NASDAQ	SKYW	Mon, Sep 18, 2006	24.84	25.17	24.70	24.86
3606	NASDAQ	SKYW	Fri, Sep 15, 2006	25.06	25.45	24.85	24.99
3605	NASDAQ	SKYW	Thu, Sep 14, 2006	25.06	25.14	24.64	24.87
3604	NASDAQ	SKYW	Wed, Sep 13, 2006	25.22	25.33	24.84	25.23
3603	NASDAQ	SKYW	Tue, Sep 12, 2006	24.30	25.30	24.10	25.14
3602	NASDAQ	SKYW	Mon, Sep 11, 2006	23.78	24.40	23.46	24.28
3601	NASDAQ	SKYW	Fri, Sep 8, 2006	23.97	24.10	23.40	23.91
3600	NASDAQ	SKYW	Thu, Sep 7, 2006	23.35	24.50	23.30	23.84
3599	NASDAQ	SKYW	Wed, Sep 6, 2006	24.27	24.37	23.48	23.49
3598	NASDAQ	SKYW	Tue, Sep 5, 2006	24.27	24.50	23.87	24.44
3597	NASDAQ	SKYW	Fri, Sep 1, 2006	24.40	24.45	23.66	24.16
3596	NASDAQ	SKYW	Thu, Aug 31, 2006	24.34	24.34	23.73	24.17
3595	NASDAQ	SKYW	Wed, Aug 30, 2006	24.28	24.45	23.82	24.21
3594	NASDAQ	SKYW	Tue, Aug 29, 2006	24.02	24.64	23.82	24.28
3593	NASDAQ	SKYW	Mon, Aug 28, 2006	23.36	24.30	23.09	24.00
3592	NASDAQ	SKYW	Fri, Aug 25, 2006	23.21	23.53	23.01	23.27
3591	NASDAQ	SKYW	Thu, Aug 24, 2006	23.82	24.05	23.14	23.30
3590	NASDAQ	SKYW	Wed, Aug 23, 2006	23.60	24.09	23.57	23.90
3589	NASDAQ	SKYW	Tue, Aug 22, 2006	23.19	23.70	23.10	23.47
3588	NASDAQ	SKYW	Mon, Aug 21, 2006	23.53	23.53	22.86	23.25
3587	NASDAQ	SKYW	Fri, Aug 18, 2006	23.97	23.97	23.50	23.71
3586	NASDAQ	SKYW	Thu, Aug 17, 2006	23.93	24.36	23.57	23.87
3585	NASDAQ	SKYW	Wed, Aug 16, 2006	23.14	24.16	23.14	24.00
3584	NASDAQ	SKYW	Tue, Aug 15, 2006	23.00	23.41	22.82	23.06
3583	NASDAQ	SKYW	Mon, Aug 14, 2006	22.39	23.20	22.14	22.65
3582	NASDAQ	SKYW	Fri, Aug 11, 2006	23.12	23.36	21.90	22.12
3581	NASDAQ	SKYW	Thu, Aug 10, 2006	22.35	23.79	22.10	23.25
3580	NASDAQ	SKYW	Wed, Aug 9, 2006	23.25	23.25	22.50	22.57
3579	NASDAQ	SKYW	Tue, Aug 8, 2006	23.43	23.70	22.84	23.00
3578	NASDAQ	SKYW	Mon, Aug 7, 2006	23.50	23.51	22.79	23.16
3577	NASDAQ	SKYW	Fri, Aug 4, 2006	24.48	24.99	23.22	23.63
3576	NASDAQ	SKYW	Thu, Aug 3, 2006	22.96	24.43	22.75	24.21
3575	NASDAQ	SKYW	Wed, Aug 2, 2006	23.16	23.54	22.80	22.93
3574	NASDAQ	SKYW	Tue, Aug 1, 2006	24.00	24.17	23.14	23.20
3573	NASDAQ	SKYW	Mon, Jul 31, 2006	24.54	24.59	23.75	24.25
3572	NASDAQ	SKYW	Fri, Jul 28, 2006	23.74	24.62	23.69	24.54
3571	NASDAQ	SKYW	Thu, Jul 27, 2006	24.25	24.45	23.39	23.57
3570	NASDAQ	SKYW	Wed, Jul 26, 2006	24.20	24.29	23.80	24.06
3569	NASDAQ	SKYW	Tue, Jul 25, 2006	23.93	24.55	23.72	24.36
3568	NASDAQ	SKYW	Mon, Jul 24, 2006	23.52	24.57	23.52	23.97
3567	NASDAQ	SKYW	Fri, Jul 21, 2006	23.68	23.68	23.15	23.36
3566	NASDAQ	SKYW	Thu, Jul 20, 2006	24.38	24.55	23.70	23.82
3565	NASDAQ	SKYW	Wed, Jul 19, 2006	23.71	24.85	23.70	24.39
3564	NASDAQ	SKYW	Tue, Jul 18, 2006	23.20	23.89	22.13	23.60
3563	NASDAQ	SKYW	Mon, Jul 17, 2006	22.90	23.76	22.85	23.13
3562	NASDAQ	SKYW	Fri, Jul 14, 2006	23.50	23.50	22.68	23.07
3561	NASDAQ	SKYW	Thu, Jul 13, 2006	24.00	24.44	23.48	23.55
3560	NASDAQ	SKYW	Wed, Jul 12, 2006	24.47	24.64	23.99	24.06
3559	NASDAQ	SKYW	Tue, Jul 11, 2006	24.96	24.96	23.95	24.55
3558	NASDAQ	SKYW	Mon, Jul 10, 2006	24.98	25.61	24.94	25.16
3557	NASDAQ	SKYW	Fri, Jul 7, 2006	25.10	25.55	24.83	24.98
3556	NASDAQ	SKYW	Thu, Jul 6, 2006	24.88	25.17	24.82	25.11
3555	NASDAQ	SKYW	Wed, Jul 5, 2006	25.17	25.29	24.69	24.85
3554	NASDAQ	SKYW	Mon, Jul 3, 2006	24.90	25.45	24.85	25.38
3553	NASDAQ	SKYW	Fri, Jun 30, 2006	24.50	24.85	24.05	24.80
3552	NASDAQ	SKYW	Thu, Jun 29, 2006	23.86	24.59	23.55	24.59
3551	NASDAQ	SKYW	Wed, Jun 28, 2006	23.67	23.90	22.92	23.60
3550	NASDAQ	SKYW	Tue, Jun 27, 2006	24.42	24.61	23.56	23.58
3549	NASDAQ	SKYW	Mon, Jun 26, 2006	24.91	25.05	24.12	24.48
3548	NASDAQ	SKYW	Fri, Jun 23, 2006	24.87	24.95	24.53	24.79
3547	NASDAQ	SKYW	Thu, Jun 22, 2006	24.68	24.99	24.28	24.94
3546	NASDAQ	SKYW	Wed, Jun 21, 2006	24.40	24.98	24.40	24.71
3545	NASDAQ	SKYW	Tue, Jun 20, 2006	24.50	25.04	24.19	24.37
3544	NASDAQ	SKYW	Mon, Jun 19, 2006	24.70	24.74	24.08	24.45
3543	NASDAQ	SKYW	Fri, Jun 16, 2006	23.84	25.22	23.82	24.69
3542	NASDAQ	SKYW	Thu, Jun 15, 2006	23.27	24.16	22.99	23.88
3541	NASDAQ	SKYW	Wed, Jun 14, 2006	22.86	23.23	22.53	23.06
3540	NASDAQ	SKYW	Tue, Jun 13, 2006	23.00	23.95	22.55	22.76
3539	NASDAQ	SKYW	Mon, Jun 12, 2006	23.91	24.02	22.97	23.07
3538	NASDAQ	SKYW	Fri, Jun 9, 2006	23.98	24.44	23.77	24.00
3537	NASDAQ	SKYW	Thu, Jun 8, 2006	22.99	23.89	22.51	23.73
3536	NASDAQ	SKYW	Wed, Jun 7, 2006	23.00	23.50	22.70	23.09
3535	NASDAQ	SKYW	Tue, Jun 6, 2006	23.20	23.48	22.07	23.06
3534	NASDAQ	SKYW	Mon, Jun 5, 2006	23.52	23.82	23.09	23.10
3533	NASDAQ	SKYW	Fri, Jun 2, 2006	23.95	24.11	23.34	23.57
3532	NASDAQ	SKYW	Thu, Jun 1, 2006	23.38	23.92	23.16	23.92
3531	NASDAQ	SKYW	Wed, May 31, 2006	22.48	23.31	22.42	23.23
3530	NASDAQ	SKYW	Tue, May 30, 2006	23.27	23.42	22.36	22.37
3529	NASDAQ	SKYW	Fri, May 26, 2006	23.45	23.57	22.61	23.16
3528	NASDAQ	SKYW	Thu, May 25, 2006	22.86	23.53	22.76	23.34
3527	NASDAQ	SKYW	Wed, May 24, 2006	21.52	21.81	20.88	21.46
3526	NASDAQ	SKYW	Tue, May 23, 2006	22.61	22.63	21.55	21.61
3525	NASDAQ	SKYW	Mon, May 22, 2006	22.39	22.80	22.10	22.39
3524	NASDAQ	SKYW	Fri, May 19, 2006	22.50	22.77	22.21	22.51
3523	NASDAQ	SKYW	Thu, May 18, 2006	22.29	23.00	22.16	22.57
3522	NASDAQ	SKYW	Wed, May 17, 2006	22.81	22.95	22.00	22.07
3521	NASDAQ	SKYW	Tue, May 16, 2006	24.01	24.07	22.71	23.01
3520	NASDAQ	SKYW	Mon, May 15, 2006	24.19	24.42	23.50	23.91
3519	NASDAQ	SKYW	Fri, May 12, 2006	24.74	24.74	24.18	24.26
3518	NASDAQ	SKYW	Thu, May 11, 2006	25.13	25.34	24.44	24.70
3517	NASDAQ	SKYW	Wed, May 10, 2006	24.07	25.37	23.84	25.29
3516	NASDAQ	SKYW	Tue, May 9, 2006	23.60	23.82	23.21	23.54
3515	NASDAQ	SKYW	Mon, May 8, 2006	23.82	24.16	23.32	23.52
3514	NASDAQ	SKYW	Fri, May 5, 2006	24.25	24.27	23.81	23.85
3513	NASDAQ	SKYW	Thu, May 4, 2006	23.74	24.20	23.54	24.00
3512	NASDAQ	SKYW	Wed, May 3, 2006	23.95	24.00	23.35	23.64
3511	NASDAQ	SKYW	Tue, May 2, 2006	24.02	24.19	23.49	23.80
3510	NASDAQ	SKYW	Mon, May 1, 2006	23.76	24.23	23.57	23.97
3509	NASDAQ	SKYW	Fri, Apr 28, 2006	24.49	24.49	23.33	23.57
3508	NASDAQ	SKYW	Thu, Apr 27, 2006	24.84	25.13	24.41	24.50
3507	NASDAQ	SKYW	Wed, Apr 26, 2006	25.21	25.25	24.73	24.90
3506	NASDAQ	SKYW	Tue, Apr 25, 2006	25.73	25.73	24.75	25.12
3505	NASDAQ	SKYW	Mon, Apr 24, 2006	25.55	25.89	25.31	25.62
3504	NASDAQ	SKYW	Fri, Apr 21, 2006	25.78	25.97	25.16	25.55
3503	NASDAQ	SKYW	Thu, Apr 20, 2006	26.19	26.19	25.47	25.55
3502	NASDAQ	SKYW	Wed, Apr 19, 2006	26.09	26.80	25.83	26.00
3501	NASDAQ	SKYW	Tue, Apr 18, 2006	25.80	26.27	25.76	25.99
3500	NASDAQ	SKYW	Mon, Apr 17, 2006	26.60	27.05	25.72	25.81
3499	NASDAQ	SKYW	Thu, Apr 13, 2006	26.08	26.20	25.71	26.00
3498	NASDAQ	SKYW	Wed, Apr 12, 2006	25.90	26.22	25.50	26.15
3497	NASDAQ	SKYW	Tue, Apr 11, 2006	26.15	26.42	25.72	25.78
3496	NASDAQ	SKYW	Mon, Apr 10, 2006	26.21	26.34	25.69	26.05
3495	NASDAQ	SKYW	Fri, Apr 7, 2006	28.12	28.45	26.01	26.23
3494	NASDAQ	SKYW	Thu, Apr 6, 2006	28.87	28.94	28.30	28.68
3493	NASDAQ	SKYW	Wed, Apr 5, 2006	28.90	29.23	28.62	28.92
3492	NASDAQ	SKYW	Tue, Apr 4, 2006	29.52	29.70	28.75	28.91
3491	NASDAQ	SKYW	Mon, Apr 3, 2006	29.85	30.44	29.10	29.46
3490	NASDAQ	SKYW	Fri, Mar 31, 2006	28.17	29.39	28.14	29.27
3489	NASDAQ	SKYW	Thu, Mar 30, 2006	28.75	28.75	27.74	27.90
3488	NASDAQ	SKYW	Wed, Mar 29, 2006	27.90	28.74	27.55	28.69
3487	NASDAQ	SKYW	Tue, Mar 28, 2006	28.39	28.40	27.30	27.40
3486	NASDAQ	SKYW	Mon, Mar 27, 2006	28.38	28.81	28.20	28.29
3485	NASDAQ	SKYW	Fri, Mar 24, 2006	28.19	28.64	28.19	28.47
3484	NASDAQ	SKYW	Thu, Mar 23, 2006	28.65	28.65	28.05	28.19
3483	NASDAQ	SKYW	Wed, Mar 22, 2006	28.20	28.68	27.89	28.64
3482	NASDAQ	SKYW	Tue, Mar 21, 2006	28.96	29.25	27.90	27.99
3481	NASDAQ	SKYW	Mon, Mar 20, 2006	28.32	29.00	27.46	28.96
3480	NASDAQ	SKYW	Fri, Mar 17, 2006	29.04	29.04	28.19	28.50
3479	NASDAQ	SKYW	Thu, Mar 16, 2006	29.26	29.37	28.57	28.82
3478	NASDAQ	SKYW	Wed, Mar 15, 2006	29.52	29.59	29.10	29.25
3477	NASDAQ	SKYW	Tue, Mar 14, 2006	28.00	29.53	27.84	29.38
3476	NASDAQ	SKYW	Mon, Mar 13, 2006	27.79	28.25	27.61	28.12
3475	NASDAQ	SKYW	Fri, Mar 10, 2006	27.50	28.13	27.32	27.67
3474	NASDAQ	SKYW	Thu, Mar 9, 2006	27.55	28.11	27.49	27.62
3473	NASDAQ	SKYW	Wed, Mar 8, 2006	27.40	27.99	27.02	27.61
3472	NASDAQ	SKYW	Tue, Mar 7, 2006	28.02	28.47	26.90	27.42
3471	NASDAQ	SKYW	Mon, Mar 6, 2006	28.75	28.90	27.60	27.94
3470	NASDAQ	SKYW	Fri, Mar 3, 2006	28.72	29.21	28.61	28.83
3469	NASDAQ	SKYW	Thu, Mar 2, 2006	28.80	28.99	28.30	28.80
3468	NASDAQ	SKYW	Wed, Mar 1, 2006	29.18	29.19	28.55	28.99
3467	NASDAQ	SKYW	Tue, Feb 28, 2006	28.89	29.13	28.61	28.97
3466	NASDAQ	SKYW	Mon, Feb 27, 2006	28.62	29.08	28.45	28.80
3465	NASDAQ	SKYW	Fri, Feb 24, 2006	28.95	29.18	28.12	28.42
3464	NASDAQ	SKYW	Thu, Feb 23, 2006	28.94	29.85	28.88	29.09
3463	NASDAQ	SKYW	Wed, Feb 22, 2006	29.50	29.65	28.51	29.05
3462	NASDAQ	SKYW	Tue, Feb 21, 2006	29.45	29.78	29.03	29.31
3461	NASDAQ	SKYW	Fri, Feb 17, 2006	29.75	30.00	29.26	29.48
3460	NASDAQ	SKYW	Thu, Feb 16, 2006	30.26	30.36	29.42	29.79
3459	NASDAQ	SKYW	Wed, Feb 15, 2006	29.72	29.99	29.35	29.76
3458	NASDAQ	SKYW	Tue, Feb 14, 2006	28.93	30.10	28.84	29.58
3457	NASDAQ	SKYW	Mon, Feb 13, 2006	29.25	29.27	28.55	29.05
3456	NASDAQ	SKYW	Fri, Feb 10, 2006	28.38	28.59	27.90	28.39
3455	NASDAQ	SKYW	Thu, Feb 9, 2006	29.58	29.75	27.81	28.43
3454	NASDAQ	SKYW	Wed, Feb 8, 2006	29.27	29.67	28.60	29.37
3453	NASDAQ	SKYW	Tue, Feb 7, 2006	28.95	29.40	28.69	28.79
3452	NASDAQ	SKYW	Mon, Feb 6, 2006	28.89	29.39	28.27	29.29
3451	NASDAQ	SKYW	Fri, Feb 3, 2006	29.55	29.58	28.51	29.26
3450	NASDAQ	SKYW	Thu, Feb 2, 2006	29.17	29.65	28.51	29.51
3449	NASDAQ	SKYW	Wed, Feb 1, 2006	29.25	29.49	28.50	29.35
3448	NASDAQ	SKYW	Tue, Jan 31, 2006	28.20	29.33	27.85	29.18
3447	NASDAQ	SKYW	Mon, Jan 30, 2006	27.42	28.29	27.30	28.25
3446	NASDAQ	SKYW	Fri, Jan 27, 2006	26.88	27.82	26.58	27.28
3445	NASDAQ	SKYW	Thu, Jan 26, 2006	26.84	26.89	26.31	26.88
3444	NASDAQ	SKYW	Wed, Jan 25, 2006	26.85	27.07	26.28	26.62
3443	NASDAQ	SKYW	Tue, Jan 24, 2006	26.09	27.16	26.09	26.96
3442	NASDAQ	SKYW	Mon, Jan 23, 2006	26.16	26.56	25.94	26.22
3441	NASDAQ	SKYW	Fri, Jan 20, 2006	27.50	27.54	25.91	26.02
3440	NASDAQ	SKYW	Thu, Jan 19, 2006	26.82	27.59	26.75	27.49
3439	NASDAQ	SKYW	Wed, Jan 18, 2006	26.15	27.20	25.95	26.99
3438	NASDAQ	SKYW	Tue, Jan 17, 2006	26.50	27.12	25.98	26.15
3437	NASDAQ	SKYW	Fri, Jan 13, 2006	26.04	26.57	26.03	26.53
3436	NASDAQ	SKYW	Thu, Jan 12, 2006	26.10	26.65	25.84	26.16
3435	NASDAQ	SKYW	Wed, Jan 11, 2006	27.25	27.45	25.50	26.02
3434	NASDAQ	SKYW	Tue, Jan 10, 2006	27.50	27.73	26.77	27.24
3433	NASDAQ	SKYW	Mon, Jan 9, 2006	27.90	28.13	27.35	27.45
3432	NASDAQ	SKYW	Fri, Jan 6, 2006	27.59	27.87	27.00	27.79
3431	NASDAQ	SKYW	Thu, Jan 5, 2006	26.92	27.55	26.63	27.44
3430	NASDAQ	SKYW	Wed, Jan 4, 2006	26.76	27.51	26.51	26.88
3429	NASDAQ	SKYW	Tue, Jan 3, 2006	27.06	27.45	25.90	26.63
3428	NASDAQ	SKYW	Fri, Dec 30, 2005	27.71	27.72	26.26	26.86
3427	NASDAQ	SKYW	Thu, Dec 29, 2005	26.83	28.19	26.83	27.67
3426	NASDAQ	SKYW	Wed, Dec 28, 2005	26.55	26.92	25.87	26.85
3425	NASDAQ	SKYW	Tue, Dec 27, 2005	26.87	27.59	26.50	26.55
3424	NASDAQ	SKYW	Fri, Dec 23, 2005	26.49	27.43	26.40	26.87
3423	NASDAQ	SKYW	Thu, Dec 22, 2005	26.78	26.84	26.25	26.64
3422	NASDAQ	SKYW	Wed, Dec 21, 2005	26.60	27.00	26.48	26.77
3421	NASDAQ	SKYW	Tue, Dec 20, 2005	26.79	27.01	26.26	26.52
3420	NASDAQ	SKYW	Mon, Dec 19, 2005	27.58	27.64	26.64	26.67
3419	NASDAQ	SKYW	Fri, Dec 16, 2005	27.46	27.99	27.35	27.40
3418	NASDAQ	SKYW	Thu, Dec 15, 2005	27.33	27.33	26.89	27.15
3417	NASDAQ	SKYW	Wed, Dec 14, 2005	27.24	27.68	26.80	27.16
3416	NASDAQ	SKYW	Tue, Dec 13, 2005	27.96	27.96	27.20	27.36
3415	NASDAQ	SKYW	Mon, Dec 12, 2005	28.00	28.55	28.00	28.27
3414	NASDAQ	SKYW	Fri, Dec 9, 2005	28.95	29.02	27.63	27.97
3413	NASDAQ	SKYW	Thu, Dec 8, 2005	29.47	29.99	29.03	29.35
3412	NASDAQ	SKYW	Wed, Dec 7, 2005	29.80	29.99	28.98	29.62
3411	NASDAQ	SKYW	Tue, Dec 6, 2005	30.01	30.25	29.82	30.00
3410	NASDAQ	SKYW	Mon, Dec 5, 2005	30.75	30.87	29.83	29.87
3409	NASDAQ	SKYW	Fri, Dec 2, 2005	30.24	30.98	30.24	30.67
3408	NASDAQ	SKYW	Thu, Dec 1, 2005	29.99	30.27	29.80	30.20
3407	NASDAQ	SKYW	Wed, Nov 30, 2005	29.60	30.39	29.50	29.70
3406	NASDAQ	SKYW	Tue, Nov 29, 2005	29.31	29.93	29.12	29.56
3405	NASDAQ	SKYW	Mon, Nov 28, 2005	29.86	30.10	28.73	29.18
3404	NASDAQ	SKYW	Fri, Nov 25, 2005	30.30	30.63	29.83	29.84
3403	NASDAQ	SKYW	Wed, Nov 23, 2005	29.72	30.34	29.64	30.08
3402	NASDAQ	SKYW	Tue, Nov 22, 2005	30.88	30.88	29.67	29.72
3401	NASDAQ	SKYW	Mon, Nov 21, 2005	31.99	31.99	29.78	30.66
3400	NASDAQ	SKYW	Fri, Nov 18, 2005	32.85	33.75	31.51	31.91
3399	NASDAQ	SKYW	Thu, Nov 17, 2005	31.90	32.71	31.77	32.59
3398	NASDAQ	SKYW	Wed, Nov 16, 2005	32.60	32.70	31.51	31.59
3397	NASDAQ	SKYW	Tue, Nov 15, 2005	32.35	32.41	31.33	31.56
3396	NASDAQ	SKYW	Mon, Nov 14, 2005	32.83	33.22	31.83	32.54
3395	NASDAQ	SKYW	Fri, Nov 11, 2005	31.64	34.09	31.59	32.84
3394	NASDAQ	SKYW	Thu, Nov 10, 2005	31.11	32.05	31.03	31.91
3393	NASDAQ	SKYW	Wed, Nov 9, 2005	30.43	31.10	30.40	31.00
3392	NASDAQ	SKYW	Tue, Nov 8, 2005	29.53	30.45	29.38	30.28
3391	NASDAQ	SKYW	Mon, Nov 7, 2005	29.47	29.84	29.10	29.52
3390	NASDAQ	SKYW	Fri, Nov 4, 2005	29.35	29.77	28.90	29.36
3389	NASDAQ	SKYW	Thu, Nov 3, 2005	29.00	30.57	28.75	29.26
3388	NASDAQ	SKYW	Wed, Nov 2, 2005	29.79	30.85	29.57	29.60
3387	NASDAQ	SKYW	Tue, Nov 1, 2005	29.31	30.00	29.31	29.72
3386	NASDAQ	SKYW	Mon, Oct 31, 2005	28.29	29.82	28.02	29.31
3385	NASDAQ	SKYW	Fri, Oct 28, 2005	29.00	29.85	27.54	28.05
3384	NASDAQ	SKYW	Thu, Oct 27, 2005	28.55	28.94	28.03	28.23
3383	NASDAQ	SKYW	Wed, Oct 26, 2005	28.20	28.79	28.10	28.47
3382	NASDAQ	SKYW	Tue, Oct 25, 2005	28.93	28.93	27.80	28.16
3381	NASDAQ	SKYW	Mon, Oct 24, 2005	28.35	29.27	28.13	28.84
3380	NASDAQ	SKYW	Fri, Oct 21, 2005	26.62	29.16	26.62	28.25
3379	NASDAQ	SKYW	Thu, Oct 20, 2005	27.70	27.82	26.09	26.42
3378	NASDAQ	SKYW	Wed, Oct 19, 2005	27.36	27.90	26.75	27.85
3377	NASDAQ	SKYW	Tue, Oct 18, 2005	26.38	27.99	26.29	27.36
3376	NASDAQ	SKYW	Mon, Oct 17, 2005	26.68	26.99	26.25	26.47
3375	NASDAQ	SKYW	Fri, Oct 14, 2005	26.48	26.99	26.32	26.80
3374	NASDAQ	SKYW	Thu, Oct 13, 2005	26.16	26.37	25.97	26.25
3373	NASDAQ	SKYW	Wed, Oct 12, 2005	26.54	26.87	26.04	26.26
3372	NASDAQ	SKYW	Tue, Oct 11, 2005	27.30	27.46	26.56	26.66
3371	NASDAQ	SKYW	Mon, Oct 10, 2005	27.43	27.43	27.02	27.10
3370	NASDAQ	SKYW	Fri, Oct 7, 2005	27.39	27.58	26.96	27.28
3369	NASDAQ	SKYW	Thu, Oct 6, 2005	26.77	27.95	26.77	27.31
3368	NASDAQ	SKYW	Wed, Oct 5, 2005	27.28	27.28	26.77	26.78
3367	NASDAQ	SKYW	Tue, Oct 4, 2005	26.94	27.87	26.82	27.21
3366	NASDAQ	SKYW	Mon, Oct 3, 2005	27.00	27.32	26.64	26.94
3365	NASDAQ	SKYW	Fri, Sep 30, 2005	26.46	27.06	26.17	26.82
3364	NASDAQ	SKYW	Thu, Sep 29, 2005	26.53	26.70	26.20	26.50
3363	NASDAQ	SKYW	Wed, Sep 28, 2005	26.65	27.74	26.06	26.56
3362	NASDAQ	SKYW	Tue, Sep 27, 2005	25.70	26.84	25.44	26.45
3361	NASDAQ	SKYW	Mon, Sep 26, 2005	25.97	26.15	25.46	25.77
3360	NASDAQ	SKYW	Fri, Sep 23, 2005	24.60	25.99	24.51	25.79
3359	NASDAQ	SKYW	Thu, Sep 22, 2005	24.56	25.05	23.85	24.67
3358	NASDAQ	SKYW	Wed, Sep 21, 2005	24.36	24.67	24.16	24.49
3357	NASDAQ	SKYW	Tue, Sep 20, 2005	24.37	24.75	24.29	24.42
3356	NASDAQ	SKYW	Mon, Sep 19, 2005	24.60	24.82	24.27	24.30
3355	NASDAQ	SKYW	Fri, Sep 16, 2005	24.20	24.82	24.06	24.78
3354	NASDAQ	SKYW	Thu, Sep 15, 2005	24.23	24.54	24.06	24.16
3353	NASDAQ	SKYW	Wed, Sep 14, 2005	24.38	24.72	24.04	24.22
3352	NASDAQ	SKYW	Tue, Sep 13, 2005	25.10	25.24	24.13	24.35
3351	NASDAQ	SKYW	Mon, Sep 12, 2005	24.12	25.43	23.97	25.14
3350	NASDAQ	SKYW	Fri, Sep 9, 2005	24.37	24.46	24.02	24.20
3349	NASDAQ	SKYW	Thu, Sep 8, 2005	24.00	24.50	23.84	24.37
3348	NASDAQ	SKYW	Wed, Sep 7, 2005	23.60	24.06	22.95	24.01
3347	NASDAQ	SKYW	Tue, Sep 6, 2005	23.10	23.68	22.88	23.65
3346	NASDAQ	SKYW	Fri, Sep 2, 2005	23.14	23.46	22.85	22.98
3345	NASDAQ	SKYW	Thu, Sep 1, 2005	23.77	23.79	22.88	23.20
3344	NASDAQ	SKYW	Wed, Aug 31, 2005	23.02	23.78	22.87	23.71
3343	NASDAQ	SKYW	Tue, Aug 30, 2005	23.40	23.61	23.02	23.19
3342	NASDAQ	SKYW	Mon, Aug 29, 2005	23.30	23.61	23.02	23.58
3341	NASDAQ	SKYW	Fri, Aug 26, 2005	23.79	23.88	23.38	23.38
3340	NASDAQ	SKYW	Thu, Aug 25, 2005	23.85	24.00	23.72	23.80
3339	NASDAQ	SKYW	Wed, Aug 24, 2005	24.00	24.31	23.81	23.85
3338	NASDAQ	SKYW	Tue, Aug 23, 2005	24.08	24.30	23.96	24.18
3337	NASDAQ	SKYW	Mon, Aug 22, 2005	23.75	24.69	23.75	24.15
3336	NASDAQ	SKYW	Fri, Aug 19, 2005	24.02	24.29	23.72	23.86
3335	NASDAQ	SKYW	Thu, Aug 18, 2005	24.53	24.54	24.03	24.11
3334	NASDAQ	SKYW	Wed, Aug 17, 2005	24.63	24.96	24.21	24.70
3333	NASDAQ	SKYW	Tue, Aug 16, 2005	23.06	25.07	23.05	25.01
3332	NASDAQ	SKYW	Mon, Aug 15, 2005	21.71	22.31	21.37	22.04
3331	NASDAQ	SKYW	Fri, Aug 12, 2005	21.73	22.05	21.65	21.87
3330	NASDAQ	SKYW	Thu, Aug 11, 2005	21.98	22.24	21.67	21.86
3329	NASDAQ	SKYW	Wed, Aug 10, 2005	21.65	22.48	21.65	22.06
3328	NASDAQ	SKYW	Tue, Aug 9, 2005	21.05	22.21	20.95	21.58
3327	NASDAQ	SKYW	Mon, Aug 8, 2005	19.93	20.43	19.87	20.30
3326	NASDAQ	SKYW	Fri, Aug 5, 2005	20.05	20.48	19.80	19.85
3325	NASDAQ	SKYW	Thu, Aug 4, 2005	20.80	20.83	19.69	20.08
3324	NASDAQ	SKYW	Wed, Aug 3, 2005	20.90	20.91	20.41	20.82
3323	NASDAQ	SKYW	Tue, Aug 2, 2005	21.39	21.50	20.96	21.09
3322	NASDAQ	SKYW	Mon, Aug 1, 2005	20.72	21.36	20.71	21.10
3321	NASDAQ	SKYW	Fri, Jul 29, 2005	20.36	20.83	20.18	20.75
3320	NASDAQ	SKYW	Thu, Jul 28, 2005	20.41	20.50	20.13	20.43
3319	NASDAQ	SKYW	Wed, Jul 27, 2005	19.45	20.70	19.28	20.39
3318	NASDAQ	SKYW	Tue, Jul 26, 2005	19.54	19.66	19.25	19.39
3317	NASDAQ	SKYW	Mon, Jul 25, 2005	19.72	20.13	19.57	19.61
3316	NASDAQ	SKYW	Fri, Jul 22, 2005	19.77	20.19	19.40	19.78
3315	NASDAQ	SKYW	Thu, Jul 21, 2005	20.24	20.36	19.70	19.82
3314	NASDAQ	SKYW	Wed, Jul 20, 2005	19.50	20.47	19.50	20.39
3313	NASDAQ	SKYW	Tue, Jul 19, 2005	19.24	19.70	19.10	19.70
3312	NASDAQ	SKYW	Mon, Jul 18, 2005	18.84	19.25	18.70	19.00
3311	NASDAQ	SKYW	Fri, Jul 15, 2005	18.84	19.10	18.55	18.91
3310	NASDAQ	SKYW	Thu, Jul 14, 2005	18.93	19.29	18.42	19.04
3309	NASDAQ	SKYW	Wed, Jul 13, 2005	18.82	18.95	18.57	18.80
3308	NASDAQ	SKYW	Tue, Jul 12, 2005	18.81	18.81	18.31	18.73
3307	NASDAQ	SKYW	Mon, Jul 11, 2005	18.50	19.18	18.50	18.93
3306	NASDAQ	SKYW	Fri, Jul 8, 2005	17.95	18.69	17.94	18.59
3305	NASDAQ	SKYW	Thu, Jul 7, 2005	17.82	18.15	17.60	18.08
3304	NASDAQ	SKYW	Wed, Jul 6, 2005	18.36	18.38	18.09	18.20
3303	NASDAQ	SKYW	Tue, Jul 5, 2005	18.28	18.31	18.01	18.27
3302	NASDAQ	SKYW	Fri, Jul 1, 2005	18.11	18.49	18.10	18.19
3301	NASDAQ	SKYW	Thu, Jun 30, 2005	18.89	18.94	18.15	18.18
3300	NASDAQ	SKYW	Wed, Jun 29, 2005	18.71	18.92	18.50	18.82
3299	NASDAQ	SKYW	Tue, Jun 28, 2005	17.82	18.80	17.82	18.70
3298	NASDAQ	SKYW	Mon, Jun 27, 2005	18.02	18.02	17.76	17.90
3297	NASDAQ	SKYW	Fri, Jun 24, 2005	18.39	18.56	17.85	18.05
3296	NASDAQ	SKYW	Thu, Jun 23, 2005	18.98	19.04	18.40	18.48
3295	NASDAQ	SKYW	Wed, Jun 22, 2005	19.00	19.10	18.97	19.03
3294	NASDAQ	SKYW	Tue, Jun 21, 2005	18.76	18.99	18.72	18.97
3293	NASDAQ	SKYW	Mon, Jun 20, 2005	18.51	18.98	18.51	18.78
3292	NASDAQ	SKYW	Fri, Jun 17, 2005	19.17	19.17	18.50	18.71
3291	NASDAQ	SKYW	Thu, Jun 16, 2005	18.85	19.00	18.83	19.00
3290	NASDAQ	SKYW	Wed, Jun 15, 2005	18.94	19.00	18.61	18.82
3289	NASDAQ	SKYW	Tue, Jun 14, 2005	18.84	18.98	18.65	18.90
3288	NASDAQ	SKYW	Mon, Jun 13, 2005	18.81	18.90	18.61	18.72
3287	NASDAQ	SKYW	Fri, Jun 10, 2005	18.56	18.96	18.56	18.82
3286	NASDAQ	SKYW	Thu, Jun 9, 2005	18.79	18.79	18.41	18.50
3285	NASDAQ	SKYW	Wed, Jun 8, 2005	18.96	19.30	18.76	18.76
3284	NASDAQ	SKYW	Tue, Jun 7, 2005	18.93	19.70	18.77	18.95
3283	NASDAQ	SKYW	Mon, Jun 6, 2005	18.65	19.02	18.54	18.93
3282	NASDAQ	SKYW	Fri, Jun 3, 2005	18.52	18.88	18.52	18.67
3281	NASDAQ	SKYW	Thu, Jun 2, 2005	18.23	18.90	17.99	18.77
3280	NASDAQ	SKYW	Wed, Jun 1, 2005	18.21	18.49	18.06	18.26
3279	NASDAQ	SKYW	Tue, May 31, 2005	18.33	18.49	18.22	18.24
3278	NASDAQ	SKYW	Fri, May 27, 2005	18.05	18.37	17.94	18.19
3277	NASDAQ	SKYW	Thu, May 26, 2005	17.51	18.03	17.51	17.96
3276	NASDAQ	SKYW	Wed, May 25, 2005	17.75	17.99	17.55	17.55
3275	NASDAQ	SKYW	Tue, May 24, 2005	18.26	18.26	17.75	17.84
3274	NASDAQ	SKYW	Mon, May 23, 2005	18.10	18.42	18.02	18.21
3273	NASDAQ	SKYW	Fri, May 20, 2005	18.24	18.43	18.02	18.24
3272	NASDAQ	SKYW	Thu, May 19, 2005	18.39	18.63	18.05	18.25
3271	NASDAQ	SKYW	Wed, May 18, 2005	18.08	18.62	17.99	18.50
3270	NASDAQ	SKYW	Tue, May 17, 2005	17.90	18.10	17.63	17.95
3269	NASDAQ	SKYW	Mon, May 16, 2005	17.44	17.92	17.41	17.92
3268	NASDAQ	SKYW	Fri, May 13, 2005	17.47	17.65	17.29	17.35
3267	NASDAQ	SKYW	Thu, May 12, 2005	17.93	18.22	17.72	17.76
3266	NASDAQ	SKYW	Wed, May 11, 2005	18.22	18.36	17.76	18.00
3265	NASDAQ	SKYW	Tue, May 10, 2005	18.11	18.28	17.92	18.12
3264	NASDAQ	SKYW	Mon, May 9, 2005	18.34	18.50	18.08	18.37
3263	NASDAQ	SKYW	Fri, May 6, 2005	19.00	19.10	18.50	18.78
3262	NASDAQ	SKYW	Thu, May 5, 2005	19.18	19.43	18.59	18.86
3261	NASDAQ	SKYW	Wed, May 4, 2005	18.66	19.33	18.61	19.32
3260	NASDAQ	SKYW	Tue, May 3, 2005	18.14	18.85	18.01	18.71
3259	NASDAQ	SKYW	Mon, May 2, 2005	18.30	18.55	18.06	18.28
3258	NASDAQ	SKYW	Fri, Apr 29, 2005	17.96	18.35	17.38	18.08
3257	NASDAQ	SKYW	Thu, Apr 28, 2005	17.61	18.50	17.36	18.00
3256	NASDAQ	SKYW	Wed, Apr 27, 2005	17.84	17.90	17.39	17.60
3255	NASDAQ	SKYW	Tue, Apr 26, 2005	17.96	18.10	17.75	17.83
3254	NASDAQ	SKYW	Mon, Apr 25, 2005	18.15	18.39	17.82	17.94
3253	NASDAQ	SKYW	Fri, Apr 22, 2005	18.79	18.89	17.77	18.10
3252	NASDAQ	SKYW	Thu, Apr 21, 2005	19.06	19.58	18.97	19.33
3251	NASDAQ	SKYW	Wed, Apr 20, 2005	19.36	19.46	18.96	19.01
3250	NASDAQ	SKYW	Tue, Apr 19, 2005	19.29	19.50	19.17	19.26
3249	NASDAQ	SKYW	Mon, Apr 18, 2005	19.49	19.78	19.11	19.24
3248	NASDAQ	SKYW	Fri, Apr 15, 2005	19.59	19.79	19.21	19.49
3247	NASDAQ	SKYW	Thu, Apr 14, 2005	19.77	19.88	19.49	19.60
3246	NASDAQ	SKYW	Wed, Apr 13, 2005	19.74	20.00	19.29	19.75
3245	NASDAQ	SKYW	Tue, Apr 12, 2005	19.18	19.80	19.15	19.66
3244	NASDAQ	SKYW	Mon, Apr 11, 2005	19.25	19.44	19.11	19.30
3243	NASDAQ	SKYW	Fri, Apr 8, 2005	19.23	19.49	18.94	19.06
3242	NASDAQ	SKYW	Thu, Apr 7, 2005	19.52	19.97	19.42	19.76
3241	NASDAQ	SKYW	Wed, Apr 6, 2005	19.48	19.89	19.26	19.62
3240	NASDAQ	SKYW	Tue, Apr 5, 2005	18.45	19.59	18.45	19.32
3239	NASDAQ	SKYW	Mon, Apr 4, 2005	18.08	18.61	17.94	18.48
3238	NASDAQ	SKYW	Fri, Apr 1, 2005	18.67	18.74	18.15	18.24
3237	NASDAQ	SKYW	Thu, Mar 31, 2005	18.98	18.98	18.35	18.59
3236	NASDAQ	SKYW	Wed, Mar 30, 2005	18.61	18.97	18.50	18.88
3235	NASDAQ	SKYW	Tue, Mar 29, 2005	18.78	18.78	18.28	18.50
3234	NASDAQ	SKYW	Mon, Mar 28, 2005	18.77	19.14	18.63	18.73
3233	NASDAQ	SKYW	Thu, Mar 24, 2005	18.65	19.01	18.61	18.76
3232	NASDAQ	SKYW	Wed, Mar 23, 2005	18.18	18.75	18.16	18.59
3231	NASDAQ	SKYW	Tue, Mar 22, 2005	18.29	18.87	18.22	18.33
3230	NASDAQ	SKYW	Mon, Mar 21, 2005	17.88	18.36	17.60	18.11
3229	NASDAQ	SKYW	Fri, Mar 18, 2005	17.55	18.03	17.52	17.76
3228	NASDAQ	SKYW	Thu, Mar 17, 2005	17.37	17.92	17.25	17.76
3227	NASDAQ	SKYW	Wed, Mar 16, 2005	17.23	17.48	17.18	17.34
3226	NASDAQ	SKYW	Tue, Mar 15, 2005	17.61	17.72	17.26	17.29
3225	NASDAQ	SKYW	Mon, Mar 14, 2005	17.64	17.86	17.50	17.63
3224	NASDAQ	SKYW	Fri, Mar 11, 2005	17.50	17.75	17.50	17.64
3223	NASDAQ	SKYW	Thu, Mar 10, 2005	17.76	17.84	17.37	17.61
3222	NASDAQ	SKYW	Wed, Mar 9, 2005	17.99	18.35	17.65	17.84
3221	NASDAQ	SKYW	Tue, Mar 8, 2005	17.97	18.10	17.84	18.02
3220	NASDAQ	SKYW	Mon, Mar 7, 2005	17.86	18.08	17.60	17.89
3219	NASDAQ	SKYW	Fri, Mar 4, 2005	17.54	17.92	17.52	17.81
3218	NASDAQ	SKYW	Thu, Mar 3, 2005	17.04	17.52	17.02	17.42
3217	NASDAQ	SKYW	Wed, Mar 2, 2005	17.43	17.69	17.05	17.07
3216	NASDAQ	SKYW	Tue, Mar 1, 2005	17.10	17.75	17.08	17.56
3215	NASDAQ	SKYW	Mon, Feb 28, 2005	17.39	17.60	17.05	17.07
3214	NASDAQ	SKYW	Fri, Feb 25, 2005	17.34	17.50	17.12	17.35
3213	NASDAQ	SKYW	Thu, Feb 24, 2005	17.13	17.65	17.13	17.37
3212	NASDAQ	SKYW	Wed, Feb 23, 2005	17.23	17.62	17.16	17.27
3211	NASDAQ	SKYW	Tue, Feb 22, 2005	16.93	16.93	16.22	16.40
3210	NASDAQ	SKYW	Fri, Feb 18, 2005	16.80	17.00	16.72	16.91
3209	NASDAQ	SKYW	Thu, Feb 17, 2005	17.15	17.23	16.64	16.76
3208	NASDAQ	SKYW	Wed, Feb 16, 2005	16.76	17.15	16.62	17.12
3207	NASDAQ	SKYW	Tue, Feb 15, 2005	17.32	17.45	16.99	17.10
3206	NASDAQ	SKYW	Mon, Feb 14, 2005	17.07	17.32	17.02	17.20
3205	NASDAQ	SKYW	Fri, Feb 11, 2005	16.58	17.15	16.53	17.11
3204	NASDAQ	SKYW	Thu, Feb 10, 2005	16.60	17.00	16.52	16.75
3203	NASDAQ	SKYW	Wed, Feb 9, 2005	17.05	17.18	16.49	16.57
3202	NASDAQ	SKYW	Tue, Feb 8, 2005	16.87	17.18	16.69	17.09
3201	NASDAQ	SKYW	Mon, Feb 7, 2005	17.00	17.43	16.88	16.94
3200	NASDAQ	SKYW	Fri, Feb 4, 2005	17.06	17.10	16.83	16.92
3199	NASDAQ	SKYW	Thu, Feb 3, 2005	17.15	17.18	16.85	17.04
3198	NASDAQ	SKYW	Wed, Feb 2, 2005	17.22	17.40	16.96	17.10
3197	NASDAQ	SKYW	Tue, Feb 1, 2005	17.29	17.50	16.97	17.11
3196	NASDAQ	SKYW	Mon, Jan 31, 2005	17.11	17.49	17.02	17.22
3195	NASDAQ	SKYW	Fri, Jan 28, 2005	16.90	17.03	16.59	16.67
3194	NASDAQ	SKYW	Thu, Jan 27, 2005	16.93	17.00	16.78	16.86
3193	NASDAQ	SKYW	Wed, Jan 26, 2005	16.60	16.90	16.59	16.88
3192	NASDAQ	SKYW	Tue, Jan 25, 2005	16.20	16.87	16.18	16.54
3191	NASDAQ	SKYW	Mon, Jan 24, 2005	16.75	16.81	16.04	16.05
3190	NASDAQ	SKYW	Fri, Jan 21, 2005	17.10	17.25	16.47	16.60
3189	NASDAQ	SKYW	Thu, Jan 20, 2005	17.16	17.31	16.98	17.00
3188	NASDAQ	SKYW	Wed, Jan 19, 2005	17.66	17.88	17.08	17.25
3187	NASDAQ	SKYW	Tue, Jan 18, 2005	17.38	17.89	17.37	17.75
3186	NASDAQ	SKYW	Fri, Jan 14, 2005	17.49	17.62	17.26	17.54
3185	NASDAQ	SKYW	Thu, Jan 13, 2005	17.93	18.04	17.24	17.30
3184	NASDAQ	SKYW	Wed, Jan 12, 2005	17.61	17.88	17.29	17.77
3183	NASDAQ	SKYW	Tue, Jan 11, 2005	17.41	17.75	17.41	17.59
3182	NASDAQ	SKYW	Mon, Jan 10, 2005	17.61	17.74	17.35	17.47
3181	NASDAQ	SKYW	Fri, Jan 7, 2005	17.76	18.10	17.47	17.52
3180	NASDAQ	SKYW	Thu, Jan 6, 2005	18.03	18.15	17.55	17.65
3179	NASDAQ	SKYW	Wed, Jan 5, 2005	19.45	19.57	18.01	18.01
3178	NASDAQ	SKYW	Tue, Jan 4, 2005	20.16	20.43	19.43	19.47
3177	NASDAQ	SKYW	Mon, Jan 3, 2005	20.10	20.46	20.08	20.30
3176	NASDAQ	SKYW	Fri, Dec 31, 2004	20.36	20.39	20.00	20.06
3175	NASDAQ	SKYW	Thu, Dec 30, 2004	20.40	20.45	20.25	20.35
3174	NASDAQ	SKYW	Wed, Dec 29, 2004	20.11	20.38	20.00	20.35
3173	NASDAQ	SKYW	Tue, Dec 28, 2004	19.92	20.29	19.77	20.22
3172	NASDAQ	SKYW	Mon, Dec 27, 2004	19.62	20.03	19.59	19.77
3171	NASDAQ	SKYW	Thu, Dec 23, 2004	19.53	19.99	19.51	19.61
3170	NASDAQ	SKYW	Wed, Dec 22, 2004	19.53	20.04	19.53	19.98
3169	NASDAQ	SKYW	Tue, Dec 21, 2004	19.38	19.70	19.19	19.65
3168	NASDAQ	SKYW	Mon, Dec 20, 2004	19.60	19.78	19.23	19.33
3167	NASDAQ	SKYW	Fri, Dec 17, 2004	19.67	19.75	19.31	19.53
3166	NASDAQ	SKYW	Thu, Dec 16, 2004	19.69	19.86	19.40	19.70
3165	NASDAQ	SKYW	Wed, Dec 15, 2004	19.70	20.07	19.56	19.78
3164	NASDAQ	SKYW	Tue, Dec 14, 2004	19.76	19.98	19.76	19.82
3163	NASDAQ	SKYW	Mon, Dec 13, 2004	19.83	20.00	19.45	19.91
3162	NASDAQ	SKYW	Fri, Dec 10, 2004	19.87	20.01	19.58	19.79
3161	NASDAQ	SKYW	Thu, Dec 9, 2004	19.75	20.18	19.54	19.93
3160	NASDAQ	SKYW	Wed, Dec 8, 2004	18.86	19.76	18.86	19.66
3159	NASDAQ	SKYW	Tue, Dec 7, 2004	19.32	19.55	18.75	18.86
3158	NASDAQ	SKYW	Mon, Dec 6, 2004	19.63	19.85	19.25	19.35
3157	NASDAQ	SKYW	Fri, Dec 3, 2004	19.57	19.99	19.34	19.81
3156	NASDAQ	SKYW	Thu, Dec 2, 2004	19.62	20.19	19.62	19.86
3155	NASDAQ	SKYW	Wed, Dec 1, 2004	19.09	19.97	19.09	19.80
3154	NASDAQ	SKYW	Tue, Nov 30, 2004	19.15	19.50	18.98	19.03
3153	NASDAQ	SKYW	Mon, Nov 29, 2004	18.62	19.18	18.62	19.10
3152	NASDAQ	SKYW	Fri, Nov 26, 2004	18.77	18.83	18.63	18.65
3151	NASDAQ	SKYW	Wed, Nov 24, 2004	18.41	18.74	18.25	18.60
3150	NASDAQ	SKYW	Tue, Nov 23, 2004	18.20	18.62	18.13	18.49
3149	NASDAQ	SKYW	Mon, Nov 22, 2004	17.88	18.40	17.86	18.28
3148	NASDAQ	SKYW	Fri, Nov 19, 2004	18.06	18.25	17.87	17.97
3147	NASDAQ	SKYW	Thu, Nov 18, 2004	18.29	18.41	18.06	18.29
3146	NASDAQ	SKYW	Wed, Nov 17, 2004	17.93	18.38	17.77	18.23
3145	NASDAQ	SKYW	Tue, Nov 16, 2004	17.95	18.33	17.95	17.99
3144	NASDAQ	SKYW	Mon, Nov 15, 2004	17.43	18.55	17.30	18.37
3143	NASDAQ	SKYW	Fri, Nov 12, 2004	18.02	18.27	17.90	18.12
3142	NASDAQ	SKYW	Thu, Nov 11, 2004	17.36	17.87	17.16	17.85
3141	NASDAQ	SKYW	Wed, Nov 10, 2004	18.28	18.53	17.57	17.58
3140	NASDAQ	SKYW	Tue, Nov 9, 2004	18.14	18.70	18.00	18.70
3139	NASDAQ	SKYW	Mon, Nov 8, 2004	18.06	18.45	18.02	18.19
3138	NASDAQ	SKYW	Fri, Nov 5, 2004	18.20	18.53	17.92	18.47
3137	NASDAQ	SKYW	Thu, Nov 4, 2004	17.15	18.43	17.15	18.27
3136	NASDAQ	SKYW	Wed, Nov 3, 2004	17.28	17.81	17.21	17.49
3135	NASDAQ	SKYW	Tue, Nov 2, 2004	17.14	17.66	16.82	17.54
3134	NASDAQ	SKYW	Mon, Nov 1, 2004	16.77	17.75	16.67	17.26
3133	NASDAQ	SKYW	Fri, Oct 29, 2004	17.31	17.43	16.98	17.08
3132	NASDAQ	SKYW	Thu, Oct 28, 2004	17.25	17.48	16.82	17.43
3131	NASDAQ	SKYW	Wed, Oct 27, 2004	16.29	17.09	15.80	17.06
3130	NASDAQ	SKYW	Tue, Oct 26, 2004	16.05	16.65	16.02	16.62
3129	NASDAQ	SKYW	Mon, Oct 25, 2004	15.52	16.20	15.46	16.04
3128	NASDAQ	SKYW	Fri, Oct 22, 2004	15.47	15.95	15.40	15.75
3127	NASDAQ	SKYW	Thu, Oct 21, 2004	14.72	15.57	14.49	15.45
3126	NASDAQ	SKYW	Wed, Oct 20, 2004	14.59	14.77	14.44	14.54
3125	NASDAQ	SKYW	Tue, Oct 19, 2004	15.20	15.20	14.59	14.67
3124	NASDAQ	SKYW	Mon, Oct 18, 2004	15.05	15.11	14.66	14.89
3123	NASDAQ	SKYW	Fri, Oct 15, 2004	14.71	15.42	14.67	15.10
3122	NASDAQ	SKYW	Thu, Oct 14, 2004	14.51	14.99	14.51	14.90
3121	NASDAQ	SKYW	Wed, Oct 13, 2004	14.80	15.03	14.51	14.62
3120	NASDAQ	SKYW	Tue, Oct 12, 2004	14.31	14.76	14.31	14.64
3119	NASDAQ	SKYW	Mon, Oct 11, 2004	14.54	14.75	14.32	14.59
3118	NASDAQ	SKYW	Fri, Oct 8, 2004	14.62	14.86	14.32	14.49
3117	NASDAQ	SKYW	Thu, Oct 7, 2004	15.83	15.90	14.66	14.67
3116	NASDAQ	SKYW	Wed, Oct 6, 2004	15.34	15.76	15.23	15.62
3115	NASDAQ	SKYW	Tue, Oct 5, 2004	16.00	16.08	15.16	15.33
3114	NASDAQ	SKYW	Mon, Oct 4, 2004	15.97	16.40	15.83	16.07
3113	NASDAQ	SKYW	Fri, Oct 1, 2004	15.17	15.95	15.05	15.83
3112	NASDAQ	SKYW	Thu, Sep 30, 2004	15.05	15.19	14.75	15.05
3111	NASDAQ	SKYW	Wed, Sep 29, 2004	14.50	15.05	14.22	15.02
3110	NASDAQ	SKYW	Tue, Sep 28, 2004	13.95	14.45	13.61	14.37
3109	NASDAQ	SKYW	Mon, Sep 27, 2004	14.05	14.12	13.70	13.72
3108	NASDAQ	SKYW	Fri, Sep 24, 2004	13.96	13.96	13.70	13.76
3107	NASDAQ	SKYW	Thu, Sep 23, 2004	13.95	14.23	13.76	13.88
3106	NASDAQ	SKYW	Wed, Sep 22, 2004	14.39	14.43	13.95	13.96
3105	NASDAQ	SKYW	Tue, Sep 21, 2004	14.04	14.44	14.04	14.40
3104	NASDAQ	SKYW	Mon, Sep 20, 2004	14.41	14.45	14.05	14.05
3103	NASDAQ	SKYW	Fri, Sep 17, 2004	14.71	14.71	14.16	14.43
3102	NASDAQ	SKYW	Thu, Sep 16, 2004	14.20	14.35	14.15	14.35
3101	NASDAQ	SKYW	Wed, Sep 15, 2004	14.21	14.23	13.98	14.15
3100	NASDAQ	SKYW	Tue, Sep 14, 2004	14.17	14.27	13.92	14.10
3099	NASDAQ	SKYW	Mon, Sep 13, 2004	14.05	14.17	13.91	14.00
3098	NASDAQ	SKYW	Fri, Sep 10, 2004	14.10	14.17	13.85	14.15
3097	NASDAQ	SKYW	Thu, Sep 9, 2004	14.00	14.25	13.86	13.92
3096	NASDAQ	SKYW	Wed, Sep 8, 2004	14.26	14.38	14.05	14.19
3095	NASDAQ	SKYW	Tue, Sep 7, 2004	14.01	14.40	13.82	14.31
3094	NASDAQ	SKYW	Fri, Sep 3, 2004	14.15	14.15	13.70	14.01
3093	NASDAQ	SKYW	Thu, Sep 2, 2004	14.15	14.15	13.77	14.05
3092	NASDAQ	SKYW	Wed, Sep 1, 2004	14.46	15.08	13.98	14.07
3091	NASDAQ	SKYW	Tue, Aug 31, 2004	14.13	14.41	14.06	14.39
3090	NASDAQ	SKYW	Mon, Aug 30, 2004	14.21	14.55	14.17	14.17
3089	NASDAQ	SKYW	Fri, Aug 27, 2004	14.65	14.65	14.24	14.43
3088	NASDAQ	SKYW	Thu, Aug 26, 2004	14.02	14.75	13.99	14.67
3087	NASDAQ	SKYW	Wed, Aug 25, 2004	14.13	14.25	13.91	14.09
3086	NASDAQ	SKYW	Tue, Aug 24, 2004	14.15	14.30	14.00	14.30
3085	NASDAQ	SKYW	Mon, Aug 23, 2004	14.14	14.25	13.78	14.02
3084	NASDAQ	SKYW	Fri, Aug 20, 2004	13.83	14.14	13.76	14.02
3083	NASDAQ	SKYW	Thu, Aug 19, 2004	14.00	14.09	13.52	13.78
3082	NASDAQ	SKYW	Wed, Aug 18, 2004	13.77	14.21	13.60	13.99
3081	NASDAQ	SKYW	Tue, Aug 17, 2004	14.05	14.24	13.75	13.84
3080	NASDAQ	SKYW	Mon, Aug 16, 2004	13.64	14.08	13.60	13.95
3079	NASDAQ	SKYW	Fri, Aug 13, 2004	13.99	14.10	13.45	13.60
3078	NASDAQ	SKYW	Thu, Aug 12, 2004	14.09	14.25	13.90	13.91
3077	NASDAQ	SKYW	Wed, Aug 11, 2004	13.92	14.37	13.59	14.28
3076	NASDAQ	SKYW	Tue, Aug 10, 2004	13.25	14.08	13.15	13.89
3075	NASDAQ	SKYW	Mon, Aug 9, 2004	13.06	13.39	13.04	13.16
3074	NASDAQ	SKYW	Fri, Aug 6, 2004	13.30	13.50	13.08	13.10
3073	NASDAQ	SKYW	Thu, Aug 5, 2004	13.99	14.00	13.39	13.44
3072	NASDAQ	SKYW	Wed, Aug 4, 2004	13.77	14.12	13.66	13.85
3071	NASDAQ	SKYW	Tue, Aug 3, 2004	14.09	14.09	13.50	13.77
3070	NASDAQ	SKYW	Mon, Aug 2, 2004	14.05	14.07	13.61	14.00
3069	NASDAQ	SKYW	Fri, Jul 30, 2004	14.23	14.23	13.78	14.13
3068	NASDAQ	SKYW	Thu, Jul 29, 2004	13.83	14.33	13.75	14.18
3067	NASDAQ	SKYW	Wed, Jul 28, 2004	13.69	13.99	13.06	13.54
3066	NASDAQ	SKYW	Tue, Jul 27, 2004	13.50	13.84	13.26	13.56
3065	NASDAQ	SKYW	Mon, Jul 26, 2004	13.00	13.80	13.00	13.53
3064	NASDAQ	SKYW	Fri, Jul 23, 2004	13.82	13.90	13.02	13.07
3063	NASDAQ	SKYW	Thu, Jul 22, 2004	14.39	14.48	13.29	13.51
3062	NASDAQ	SKYW	Wed, Jul 21, 2004	15.42	16.00	14.50	14.68
3061	NASDAQ	SKYW	Tue, Jul 20, 2004	14.36	15.40	14.36	15.36
3060	NASDAQ	SKYW	Mon, Jul 19, 2004	15.00	15.00	14.39	14.43
3059	NASDAQ	SKYW	Fri, Jul 16, 2004	15.10	15.33	14.80	14.88
3058	NASDAQ	SKYW	Thu, Jul 15, 2004	15.27	15.60	15.10	15.25
3057	NASDAQ	SKYW	Wed, Jul 14, 2004	15.69	15.80	15.19	15.21
3056	NASDAQ	SKYW	Tue, Jul 13, 2004	16.08	16.08	15.71	15.71
3055	NASDAQ	SKYW	Mon, Jul 12, 2004	16.15	16.23	15.78	16.06
3054	NASDAQ	SKYW	Fri, Jul 9, 2004	16.04	16.47	15.81	16.13
3053	NASDAQ	SKYW	Thu, Jul 8, 2004	16.29	16.65	15.75	15.82
3052	NASDAQ	SKYW	Wed, Jul 7, 2004	16.33	16.89	16.33	16.41
3051	NASDAQ	SKYW	Tue, Jul 6, 2004	16.84	16.84	16.29	16.34
3050	NASDAQ	SKYW	Fri, Jul 2, 2004	16.94	16.98	16.59	16.73
3049	NASDAQ	SKYW	Thu, Jul 1, 2004	17.00	17.50	16.86	16.88
3048	NASDAQ	SKYW	Wed, Jun 30, 2004	17.00	17.41	16.85	17.41
3047	NASDAQ	SKYW	Tue, Jun 29, 2004	16.63	17.48	16.63	16.96
3046	NASDAQ	SKYW	Mon, Jun 28, 2004	17.00	17.28	16.65	16.66
3045	NASDAQ	SKYW	Fri, Jun 25, 2004	16.73	17.75	16.62	16.74
3044	NASDAQ	SKYW	Thu, Jun 24, 2004	17.20	17.25	16.80	16.97
3043	NASDAQ	SKYW	Wed, Jun 23, 2004	16.54	17.19	16.40	17.12
3042	NASDAQ	SKYW	Tue, Jun 22, 2004	16.46	16.67	16.22	16.66
3041	NASDAQ	SKYW	Mon, Jun 21, 2004	16.36	16.53	16.14	16.52
3040	NASDAQ	SKYW	Fri, Jun 18, 2004	16.41	16.62	16.16	16.45
3039	NASDAQ	SKYW	Thu, Jun 17, 2004	16.56	16.78	16.38	16.60
3038	NASDAQ	SKYW	Wed, Jun 16, 2004	16.70	16.70	16.33	16.54
3037	NASDAQ	SKYW	Tue, Jun 15, 2004	16.64	16.84	16.42	16.70
3036	NASDAQ	SKYW	Mon, Jun 14, 2004	16.83	16.85	16.49	16.54
3035	NASDAQ	SKYW	Thu, Jun 10, 2004	17.29	17.56	16.71	16.83
3034	NASDAQ	SKYW	Wed, Jun 9, 2004	17.40	17.85	17.27	17.29
3033	NASDAQ	SKYW	Tue, Jun 8, 2004	17.25	17.49	16.86	17.49
3032	NASDAQ	SKYW	Mon, Jun 7, 2004	17.27	17.44	17.02	17.34
3031	NASDAQ	SKYW	Fri, Jun 4, 2004	16.72	17.21	16.41	16.99
3030	NASDAQ	SKYW	Thu, Jun 3, 2004	16.94	17.21	16.45	16.45
3029	NASDAQ	SKYW	Wed, Jun 2, 2004	16.81	17.18	16.62	17.05
3028	NASDAQ	SKYW	Tue, Jun 1, 2004	17.12	17.22	16.50	16.83
3027	NASDAQ	SKYW	Fri, May 28, 2004	16.72	16.99	16.35	16.76
3026	NASDAQ	SKYW	Thu, May 27, 2004	17.03	17.13	16.21	16.69
3025	NASDAQ	SKYW	Wed, May 26, 2004	17.12	17.25	16.85	16.95
3024	NASDAQ	SKYW	Tue, May 25, 2004	16.71	17.31	16.50	17.12
3023	NASDAQ	SKYW	Mon, May 24, 2004	16.54	16.97	16.35	16.66
3022	NASDAQ	SKYW	Fri, May 21, 2004	16.31	16.59	15.95	16.35
3021	NASDAQ	SKYW	Thu, May 20, 2004	16.06	16.35	15.70	16.08
3020	NASDAQ	SKYW	Wed, May 19, 2004	16.60	16.97	15.88	16.10
3019	NASDAQ	SKYW	Tue, May 18, 2004	16.40	16.56	15.66	16.51
3018	NASDAQ	SKYW	Mon, May 17, 2004	15.99	16.37	15.45	16.01
3017	NASDAQ	SKYW	Fri, May 14, 2004	16.18	16.60	15.80	16.00
3016	NASDAQ	SKYW	Thu, May 13, 2004	16.25	16.50	16.13	16.33
3015	NASDAQ	SKYW	Wed, May 12, 2004	16.50	16.50	15.88	16.36
3014	NASDAQ	SKYW	Tue, May 11, 2004	16.31	17.08	16.10	16.39
3013	NASDAQ	SKYW	Mon, May 10, 2004	16.80	17.11	16.02	16.08
3012	NASDAQ	SKYW	Fri, May 7, 2004	17.87	17.97	16.85	16.89
3011	NASDAQ	SKYW	Thu, May 6, 2004	18.40	18.45	17.93	17.96
3010	NASDAQ	SKYW	Wed, May 5, 2004	18.57	18.74	18.35	18.54
3009	NASDAQ	SKYW	Tue, May 4, 2004	18.12	18.70	18.03	18.31
3008	NASDAQ	SKYW	Mon, May 3, 2004	18.19	18.61	18.08	18.15
3007	NASDAQ	SKYW	Fri, Apr 30, 2004	19.18	19.18	18.12	18.38
3006	NASDAQ	SKYW	Thu, Apr 29, 2004	19.19	19.50	18.56	19.07
3005	NASDAQ	SKYW	Wed, Apr 28, 2004	19.82	19.84	18.80	18.95
3004	NASDAQ	SKYW	Tue, Apr 27, 2004	19.54	19.95	19.40	19.91
3003	NASDAQ	SKYW	Mon, Apr 26, 2004	19.61	19.68	19.04	19.46
3002	NASDAQ	SKYW	Fri, Apr 23, 2004	19.90	19.90	19.12	19.52
3001	NASDAQ	SKYW	Thu, Apr 22, 2004	19.07	19.82	18.73	19.82
3000	NASDAQ	SKYW	Wed, Apr 21, 2004	18.96	19.22	18.55	19.15
2999	NASDAQ	SKYW	Tue, Apr 20, 2004	18.73	19.23	18.46	18.90
2998	NASDAQ	SKYW	Mon, Apr 19, 2004	18.72	18.93	18.40	18.63
2997	NASDAQ	SKYW	Fri, Apr 16, 2004	18.80	19.16	18.45	18.74
2996	NASDAQ	SKYW	Thu, Apr 15, 2004	18.67	19.12	18.21	18.84
2995	NASDAQ	SKYW	Wed, Apr 14, 2004	18.51	19.16	18.50	18.76
2994	NASDAQ	SKYW	Tue, Apr 13, 2004	19.52	19.70	18.21	18.59
2993	NASDAQ	SKYW	Mon, Apr 12, 2004	19.68	19.95	19.26	19.47
2992	NASDAQ	SKYW	Thu, Apr 8, 2004	19.99	20.00	19.63	19.64
2991	NASDAQ	SKYW	Wed, Apr 7, 2004	19.69	19.99	19.46	19.70
2990	NASDAQ	SKYW	Tue, Apr 6, 2004	19.47	19.90	19.44	19.74
2989	NASDAQ	SKYW	Mon, Apr 5, 2004	19.41	19.75	19.14	19.75
2988	NASDAQ	SKYW	Fri, Apr 2, 2004	19.37	19.62	19.13	19.43
2987	NASDAQ	SKYW	Thu, Apr 1, 2004	19.30	19.43	18.90	19.19
2986	NASDAQ	SKYW	Wed, Mar 31, 2004	19.05	19.43	18.94	19.32
2985	NASDAQ	SKYW	Tue, Mar 30, 2004	18.75	19.20	18.75	19.05
2984	NASDAQ	SKYW	Mon, Mar 29, 2004	18.75	19.00	18.55	18.97
2983	NASDAQ	SKYW	Fri, Mar 26, 2004	18.14	18.77	18.14	18.56
2982	NASDAQ	SKYW	Thu, Mar 25, 2004	17.30	18.27	17.30	18.22
2981	NASDAQ	SKYW	Wed, Mar 24, 2004	17.14	17.61	17.14	17.34
2980	NASDAQ	SKYW	Tue, Mar 23, 2004	17.54	17.80	17.07	17.26
2979	NASDAQ	SKYW	Mon, Mar 22, 2004	17.77	17.77	17.14	17.30
2978	NASDAQ	SKYW	Fri, Mar 19, 2004	18.02	18.06	17.68	17.89
2977	NASDAQ	SKYW	Thu, Mar 18, 2004	18.40	18.67	17.50	17.82
2976	NASDAQ	SKYW	Wed, Mar 17, 2004	17.80	19.03	17.68	18.49
2975	NASDAQ	SKYW	Tue, Mar 16, 2004	17.51	18.02	17.37	17.71
2974	NASDAQ	SKYW	Mon, Mar 15, 2004	18.72	18.75	17.15	17.23
2973	NASDAQ	SKYW	Fri, Mar 12, 2004	18.03	18.95	18.03	18.80
2972	NASDAQ	SKYW	Thu, Mar 11, 2004	18.50	19.00	18.03	18.03
2971	NASDAQ	SKYW	Wed, Mar 10, 2004	18.91	19.50	18.40	18.52
2970	NASDAQ	SKYW	Tue, Mar 9, 2004	19.14	19.40	18.83	19.00
2969	NASDAQ	SKYW	Mon, Mar 8, 2004	19.53	19.87	19.15	19.26
2968	NASDAQ	SKYW	Fri, Mar 5, 2004	19.52	19.99	19.46	19.62
2967	NASDAQ	SKYW	Thu, Mar 4, 2004	19.52	19.88	19.50	19.78
2966	NASDAQ	SKYW	Wed, Mar 3, 2004	19.69	19.88	19.25	19.67
2965	NASDAQ	SKYW	Tue, Mar 2, 2004	19.75	19.89	19.59	19.60
2964	NASDAQ	SKYW	Mon, Mar 1, 2004	19.44	20.00	19.43	19.84
2963	NASDAQ	SKYW	Fri, Feb 27, 2004	19.09	19.41	18.77	19.35
2962	NASDAQ	SKYW	Thu, Feb 26, 2004	19.12	19.39	19.04	19.25
2961	NASDAQ	SKYW	Wed, Feb 25, 2004	19.07	19.46	18.94	19.34
2960	NASDAQ	SKYW	Tue, Feb 24, 2004	19.65	19.84	18.96	19.22
2959	NASDAQ	SKYW	Mon, Feb 23, 2004	19.81	19.93	19.41	19.45
2958	NASDAQ	SKYW	Fri, Feb 20, 2004	19.86	20.11	19.45	19.81
2957	NASDAQ	SKYW	Thu, Feb 19, 2004	19.41	19.97	19.40	19.67
2956	NASDAQ	SKYW	Wed, Feb 18, 2004	19.72	19.73	19.39	19.44
2955	NASDAQ	SKYW	Tue, Feb 17, 2004	19.51	19.87	19.35	19.73
2954	NASDAQ	SKYW	Fri, Feb 13, 2004	20.00	20.20	19.50	19.50
2953	NASDAQ	SKYW	Thu, Feb 12, 2004	19.27	20.32	19.06	20.16
2952	NASDAQ	SKYW	Wed, Feb 11, 2004	19.70	19.73	18.02	19.30
2951	NASDAQ	SKYW	Tue, Feb 10, 2004	19.77	20.30	19.55	20.30
2950	NASDAQ	SKYW	Mon, Feb 9, 2004	20.22	20.22	19.46	19.74
2949	NASDAQ	SKYW	Fri, Feb 6, 2004	19.25	20.19	19.12	20.12
2948	NASDAQ	SKYW	Thu, Feb 5, 2004	19.25	19.75	19.12	19.17
2947	NASDAQ	SKYW	Wed, Feb 4, 2004	19.11	19.63	18.88	18.95
2946	NASDAQ	SKYW	Tue, Feb 3, 2004	19.01	19.35	18.91	19.18
2945	NASDAQ	SKYW	Mon, Feb 2, 2004	19.30	19.61	19.03	19.18
2944	NASDAQ	SKYW	Fri, Jan 30, 2004	19.65	19.78	19.30	19.31
2943	NASDAQ	SKYW	Thu, Jan 29, 2004	20.17	20.25	19.52	19.82
2942	NASDAQ	SKYW	Wed, Jan 28, 2004	20.15	20.40	19.76	19.99
2941	NASDAQ	SKYW	Tue, Jan 27, 2004	20.25	20.70	20.05	20.45
2940	NASDAQ	SKYW	Mon, Jan 26, 2004	20.04	20.61	19.77	20.51
2939	NASDAQ	SKYW	Fri, Jan 23, 2004	19.79	20.53	19.47	20.28
2938	NASDAQ	SKYW	Thu, Jan 22, 2004	19.86	20.25	19.66	20.09
2937	NASDAQ	SKYW	Wed, Jan 21, 2004	19.64	20.01	19.29	20.00
2936	NASDAQ	SKYW	Tue, Jan 20, 2004	19.86	20.05	19.05	19.85
2935	NASDAQ	SKYW	Fri, Jan 16, 2004	18.27	19.18	17.91	19.08
2934	NASDAQ	SKYW	Thu, Jan 15, 2004	17.50	17.85	17.25	17.60
2933	NASDAQ	SKYW	Wed, Jan 14, 2004	17.44	17.90	17.02	17.64
2932	NASDAQ	SKYW	Tue, Jan 13, 2004	17.45	17.62	16.91	17.11
2931	NASDAQ	SKYW	Mon, Jan 12, 2004	17.35	17.56	17.10	17.25
2930	NASDAQ	SKYW	Fri, Jan 9, 2004	17.93	18.14	17.51	17.56
2929	NASDAQ	SKYW	Thu, Jan 8, 2004	18.50	18.50	17.92	18.11
2928	NASDAQ	SKYW	Wed, Jan 7, 2004	17.91	18.40	17.90	18.40
2927	NASDAQ	SKYW	Tue, Jan 6, 2004	17.61	18.25	17.55	18.06
2926	NASDAQ	SKYW	Mon, Jan 5, 2004	17.55	18.20	17.54	17.90
2925	NASDAQ	SKYW	Fri, Jan 2, 2004	18.00	18.25	17.65	17.90
2924	NASDAQ	SKYW	Wed, Dec 31, 2003	18.16	18.30	17.87	18.07
2923	NASDAQ	SKYW	Tue, Dec 30, 2003	18.29	18.35	17.93	18.22
2922	NASDAQ	SKYW	Mon, Dec 29, 2003	17.96	18.30	17.57	18.30
2921	NASDAQ	SKYW	Fri, Dec 26, 2003	17.65	17.97	17.40	17.89
2920	NASDAQ	SKYW	Wed, Dec 24, 2003	17.80	17.95	17.54	17.69
2919	NASDAQ	SKYW	Tue, Dec 23, 2003	17.45	17.97	17.25	17.74
2918	NASDAQ	SKYW	Mon, Dec 22, 2003	17.20	17.50	16.62	17.32
2917	NASDAQ	SKYW	Fri, Dec 19, 2003	16.37	17.31	16.35	17.15
2916	NASDAQ	SKYW	Thu, Dec 18, 2003	16.23	16.50	16.14	16.50
2915	NASDAQ	SKYW	Wed, Dec 17, 2003	15.67	16.23	15.67	16.22
2914	NASDAQ	SKYW	Tue, Dec 16, 2003	15.74	16.21	15.55	16.21
2913	NASDAQ	SKYW	Mon, Dec 15, 2003	15.82	16.38	15.65	15.72
2912	NASDAQ	SKYW	Fri, Dec 12, 2003	16.21	16.78	16.21	16.50
2911	NASDAQ	SKYW	Thu, Dec 11, 2003	15.71	16.73	15.45	16.41
2910	NASDAQ	SKYW	Wed, Dec 10, 2003	15.96	16.44	15.29	15.46
2909	NASDAQ	SKYW	Tue, Dec 9, 2003	16.79	16.80	16.02	16.15
2908	NASDAQ	SKYW	Mon, Dec 8, 2003	16.36	17.06	16.23	16.73
2907	NASDAQ	SKYW	Fri, Dec 5, 2003	16.71	16.75	15.78	16.29
2906	NASDAQ	SKYW	Thu, Dec 4, 2003	17.25	17.44	16.19	16.87
2905	NASDAQ	SKYW	Wed, Dec 3, 2003	17.90	18.03	17.21	17.25
2904	NASDAQ	SKYW	Tue, Dec 2, 2003	17.76	17.81	17.50	17.73
2903	NASDAQ	SKYW	Mon, Dec 1, 2003	17.44	17.68	17.37	17.50
2902	NASDAQ	SKYW	Fri, Nov 28, 2003	17.49	17.50	17.21	17.26
2901	NASDAQ	SKYW	Wed, Nov 26, 2003	17.49	17.59	16.65	17.21
2900	NASDAQ	SKYW	Tue, Nov 25, 2003	17.36	17.50	17.21	17.35
2899	NASDAQ	SKYW	Mon, Nov 24, 2003	17.01	17.46	17.00	17.25
2898	NASDAQ	SKYW	Fri, Nov 21, 2003	16.98	17.16	16.52	17.12
2897	NASDAQ	SKYW	Thu, Nov 20, 2003	16.87	17.17	15.51	16.59
2896	NASDAQ	SKYW	Wed, Nov 19, 2003	17.32	17.35	16.71	16.96
2895	NASDAQ	SKYW	Tue, Nov 18, 2003	17.38	17.39	17.00	17.00
2894	NASDAQ	SKYW	Mon, Nov 17, 2003	17.65	17.83	17.09	17.38
2893	NASDAQ	SKYW	Fri, Nov 14, 2003	18.30	18.57	17.69	17.78
2892	NASDAQ	SKYW	Thu, Nov 13, 2003	18.20	18.55	18.00	18.50
2891	NASDAQ	SKYW	Wed, Nov 12, 2003	17.20	18.35	17.20	18.35
2890	NASDAQ	SKYW	Tue, Nov 11, 2003	17.33	17.33	17.00	17.18
2889	NASDAQ	SKYW	Mon, Nov 10, 2003	17.76	18.00	17.10	17.16
2888	NASDAQ	SKYW	Fri, Nov 7, 2003	18.15	18.35	17.75	17.82
2887	NASDAQ	SKYW	Thu, Nov 6, 2003	17.74	18.25	17.66	18.25
2886	NASDAQ	SKYW	Wed, Nov 5, 2003	18.17	18.24	17.74	18.15
2885	NASDAQ	SKYW	Tue, Nov 4, 2003	18.01	18.23	17.77	18.15
2884	NASDAQ	SKYW	Mon, Nov 3, 2003	18.49	18.64	17.99	18.15
2883	NASDAQ	SKYW	Fri, Oct 31, 2003	18.59	18.65	18.16	18.49
2882	NASDAQ	SKYW	Thu, Oct 30, 2003	18.34	18.60	18.24	18.60
2881	NASDAQ	SKYW	Wed, Oct 29, 2003	18.10	18.50	18.00	18.20
2880	NASDAQ	SKYW	Tue, Oct 28, 2003	17.60	18.20	17.30	18.10
2879	NASDAQ	SKYW	Mon, Oct 27, 2003	16.72	17.56	16.72	17.31
2878	NASDAQ	SKYW	Fri, Oct 24, 2003	17.00	17.11	16.51	16.72
2877	NASDAQ	SKYW	Thu, Oct 23, 2003	17.16	17.63	17.00	17.10
2876	NASDAQ	SKYW	Wed, Oct 22, 2003	17.78	18.09	17.13	17.20
2875	NASDAQ	SKYW	Tue, Oct 21, 2003	17.82	18.15	17.82	18.00
2874	NASDAQ	SKYW	Mon, Oct 20, 2003	17.50	18.21	17.41	17.81
2873	NASDAQ	SKYW	Fri, Oct 17, 2003	18.09	18.09	17.33	17.45
2872	NASDAQ	SKYW	Thu, Oct 16, 2003	18.07	18.57	17.89	18.04
2871	NASDAQ	SKYW	Wed, Oct 15, 2003	18.20	18.45	17.70	18.23
2870	NASDAQ	SKYW	Tue, Oct 14, 2003	18.70	18.81	18.35	18.56
2869	NASDAQ	SKYW	Mon, Oct 13, 2003	18.30	19.00	18.30	18.75
2868	NASDAQ	SKYW	Fri, Oct 10, 2003	19.20	19.35	18.21	18.42
2867	NASDAQ	SKYW	Thu, Oct 9, 2003	18.39	19.49	18.33	19.24
2866	NASDAQ	SKYW	Wed, Oct 8, 2003	18.80	18.80	18.15	18.24
2865	NASDAQ	SKYW	Tue, Oct 7, 2003	18.77	18.80	18.52	18.71
2864	NASDAQ	SKYW	Mon, Oct 6, 2003	18.59	18.82	18.44	18.73
2863	NASDAQ	SKYW	Fri, Oct 3, 2003	18.28	18.65	18.23	18.50
2862	NASDAQ	SKYW	Thu, Oct 2, 2003	17.99	18.20	17.90	18.12
2861	NASDAQ	SKYW	Wed, Oct 1, 2003	17.22	17.96	17.22	17.92
2860	NASDAQ	SKYW	Tue, Sep 30, 2003	17.60	17.73	16.94	17.32
2859	NASDAQ	SKYW	Mon, Sep 29, 2003	17.59	17.82	17.12	17.70
2858	NASDAQ	SKYW	Fri, Sep 26, 2003	18.00	18.17	17.40	17.58
2857	NASDAQ	SKYW	Thu, Sep 25, 2003	18.51	18.60	17.75	17.77
2856	NASDAQ	SKYW	Wed, Sep 24, 2003	19.46	19.79	18.50	18.50
2855	NASDAQ	SKYW	Tue, Sep 23, 2003	19.28	19.64	19.20	19.60
2854	NASDAQ	SKYW	Mon, Sep 22, 2003	19.50	19.70	19.05	19.25
2853	NASDAQ	SKYW	Fri, Sep 19, 2003	19.75	20.05	19.50	19.68
2852	NASDAQ	SKYW	Thu, Sep 18, 2003	20.04	20.15	19.33	19.95
2851	NASDAQ	SKYW	Wed, Sep 17, 2003	19.95	20.32	19.80	20.10
2850	NASDAQ	SKYW	Tue, Sep 16, 2003	20.54	20.54	19.84	20.05
2849	NASDAQ	SKYW	Mon, Sep 15, 2003	19.78	21.10	19.72	20.35
2848	NASDAQ	SKYW	Fri, Sep 12, 2003	19.80	19.95	19.40	19.70
2847	NASDAQ	SKYW	Thu, Sep 11, 2003	19.37	19.99	19.21	19.99
2846	NASDAQ	SKYW	Wed, Sep 10, 2003	19.67	19.84	19.25	19.25
2845	NASDAQ	SKYW	Tue, Sep 9, 2003	19.89	20.10	19.41	19.54
2844	NASDAQ	SKYW	Mon, Sep 8, 2003	19.20	19.90	19.01	19.85
2843	NASDAQ	SKYW	Fri, Sep 5, 2003	19.45	19.95	18.80	19.09
2842	NASDAQ	SKYW	Thu, Sep 4, 2003	19.30	19.57	18.81	19.33
2841	NASDAQ	SKYW	Wed, Sep 3, 2003	18.86	19.94	18.70	19.43
2840	NASDAQ	SKYW	Tue, Sep 2, 2003	17.60	18.80	17.41	18.80
2839	NASDAQ	SKYW	Fri, Aug 29, 2003	17.20	17.79	17.13	17.48
2838	NASDAQ	SKYW	Thu, Aug 28, 2003	17.62	17.69	17.10	17.46
2837	NASDAQ	SKYW	Wed, Aug 27, 2003	17.02	17.70	16.90	17.37
2836	NASDAQ	SKYW	Tue, Aug 26, 2003	16.79	17.21	16.79	17.02
2835	NASDAQ	SKYW	Mon, Aug 25, 2003	17.25	17.45	17.03	17.22
2834	NASDAQ	SKYW	Fri, Aug 22, 2003	17.88	17.95	17.11	17.24
2833	NASDAQ	SKYW	Thu, Aug 21, 2003	17.53	17.95	17.40	17.80
2832	NASDAQ	SKYW	Wed, Aug 20, 2003	17.38	17.52	17.04	17.43
2831	NASDAQ	SKYW	Tue, Aug 19, 2003	16.99	17.37	16.93	17.35
2830	NASDAQ	SKYW	Mon, Aug 18, 2003	16.90	17.03	16.76	17.00
2829	NASDAQ	SKYW	Fri, Aug 15, 2003	17.05	17.05	16.90	17.00
2828	NASDAQ	SKYW	Thu, Aug 14, 2003	16.60	17.07	16.60	17.00
2827	NASDAQ	SKYW	Wed, Aug 13, 2003	17.17	17.25	16.80	17.15
2826	NASDAQ	SKYW	Tue, Aug 12, 2003	17.00	17.30	16.86	17.07
2825	NASDAQ	SKYW	Mon, Aug 11, 2003	16.99	17.20	16.73	17.00
2824	NASDAQ	SKYW	Fri, Aug 8, 2003	17.09	17.25	16.69	16.88
2823	NASDAQ	SKYW	Thu, Aug 7, 2003	16.95	17.35	16.74	17.00
2822	NASDAQ	SKYW	Wed, Aug 6, 2003	16.69	17.35	16.68	16.98
2821	NASDAQ	SKYW	Tue, Aug 5, 2003	17.71	17.71	16.83	16.83
2820	NASDAQ	SKYW	Mon, Aug 4, 2003	18.18	18.39	17.63	17.71
2819	NASDAQ	SKYW	Fri, Aug 1, 2003	18.41	18.50	17.80	18.25
2818	NASDAQ	SKYW	Thu, Jul 31, 2003	18.40	18.86	18.21	18.69
2817	NASDAQ	SKYW	Wed, Jul 30, 2003	18.15	18.45	17.86	18.36
2816	NASDAQ	SKYW	Tue, Jul 29, 2003	18.25	18.40	17.87	18.14
2815	NASDAQ	SKYW	Mon, Jul 28, 2003	18.27	18.50	18.03	18.18
2814	NASDAQ	SKYW	Fri, Jul 25, 2003	18.00	18.18	17.10	18.04
2813	NASDAQ	SKYW	Thu, Jul 24, 2003	17.39	18.22	17.39	18.09
2812	NASDAQ	SKYW	Wed, Jul 23, 2003	17.93	18.00	17.45	17.49
2811	NASDAQ	SKYW	Tue, Jul 22, 2003	17.21	17.98	17.16	17.82
2810	NASDAQ	SKYW	Mon, Jul 21, 2003	17.55	17.70	17.10	17.30
2809	NASDAQ	SKYW	Fri, Jul 18, 2003	18.00	18.00	16.65	17.56
2808	NASDAQ	SKYW	Thu, Jul 17, 2003	18.85	18.90	17.73	17.73
2807	NASDAQ	SKYW	Wed, Jul 16, 2003	18.55	18.93	18.00	18.83
2806	NASDAQ	SKYW	Tue, Jul 15, 2003	19.06	19.10	18.29	18.39
2805	NASDAQ	SKYW	Mon, Jul 14, 2003	18.61	18.83	18.23	18.66
2804	NASDAQ	SKYW	Fri, Jul 11, 2003	18.71	18.78	18.12	18.55
2803	NASDAQ	SKYW	Thu, Jul 10, 2003	19.21	19.25	18.46	18.77
2802	NASDAQ	SKYW	Wed, Jul 9, 2003	18.70	19.17	18.70	19.03
2801	NASDAQ	SKYW	Tue, Jul 8, 2003	18.46	18.86	17.97	18.66
2800	NASDAQ	SKYW	Mon, Jul 7, 2003	18.18	18.51	17.70	18.14
2799	NASDAQ	SKYW	Thu, Jul 3, 2003	18.38	18.62	17.95	18.08
2798	NASDAQ	SKYW	Wed, Jul 2, 2003	18.40	18.61	17.86	18.38
2797	NASDAQ	SKYW	Tue, Jul 1, 2003	19.10	19.10	18.10	18.38
2796	NASDAQ	SKYW	Mon, Jun 30, 2003	19.91	19.97	18.74	19.08
2795	NASDAQ	SKYW	Fri, Jun 27, 2003	18.56	19.00	18.47	18.79
2794	NASDAQ	SKYW	Thu, Jun 26, 2003	18.50	18.85	18.25	18.55
2793	NASDAQ	SKYW	Wed, Jun 25, 2003	18.15	18.50	17.98	18.33
2792	NASDAQ	SKYW	Tue, Jun 24, 2003	17.18	18.16	17.07	18.11
2791	NASDAQ	SKYW	Mon, Jun 23, 2003	17.86	17.90	17.10	17.30
2790	NASDAQ	SKYW	Fri, Jun 20, 2003	17.47	18.15	17.45	17.89
2789	NASDAQ	SKYW	Thu, Jun 19, 2003	17.66	17.97	17.21	17.27
2788	NASDAQ	SKYW	Wed, Jun 18, 2003	17.72	17.85	17.33	17.70
2787	NASDAQ	SKYW	Tue, Jun 17, 2003	17.65	17.81	17.39	17.65
2786	NASDAQ	SKYW	Mon, Jun 16, 2003	17.10	17.81	17.10	17.52
2785	NASDAQ	SKYW	Fri, Jun 13, 2003	16.91	17.08	16.75	16.99
2784	NASDAQ	SKYW	Thu, Jun 12, 2003	16.41	17.18	16.38	16.97
2783	NASDAQ	SKYW	Wed, Jun 11, 2003	16.27	16.85	15.98	16.41
2782	NASDAQ	SKYW	Tue, Jun 10, 2003	15.58	16.56	15.37	16.36
2781	NASDAQ	SKYW	Mon, Jun 9, 2003	15.87	15.87	15.10	15.32
2780	NASDAQ	SKYW	Fri, Jun 6, 2003	15.71	16.45	15.55	15.86
2779	NASDAQ	SKYW	Thu, Jun 5, 2003	15.13	15.90	14.77	15.70
2778	NASDAQ	SKYW	Wed, Jun 4, 2003	14.91	15.11	14.85	15.05
2777	NASDAQ	SKYW	Tue, Jun 3, 2003	14.86	15.05	14.67	14.79
2776	NASDAQ	SKYW	Mon, Jun 2, 2003	15.40	15.40	14.20	14.64
2775	NASDAQ	SKYW	Fri, May 30, 2003	13.65	13.82	13.35	13.68
2774	NASDAQ	SKYW	Thu, May 29, 2003	13.66	13.71	13.38	13.65
2773	NASDAQ	SKYW	Wed, May 28, 2003	14.10	14.11	13.58	13.64
2772	NASDAQ	SKYW	Tue, May 27, 2003	13.91	14.09	13.68	13.94
2771	NASDAQ	SKYW	Fri, May 23, 2003	13.90	14.15	13.52	13.98
2770	NASDAQ	SKYW	Thu, May 22, 2003	14.75	14.75	13.75	13.81
2769	NASDAQ	SKYW	Wed, May 21, 2003	14.15	14.15	13.70	13.78
2768	NASDAQ	SKYW	Tue, May 20, 2003	14.43	14.60	13.98	14.15
2767	NASDAQ	SKYW	Mon, May 19, 2003	14.85	15.00	14.45	14.60
2766	NASDAQ	SKYW	Fri, May 16, 2003	14.19	14.96	14.10	14.95
2765	NASDAQ	SKYW	Thu, May 15, 2003	13.96	14.24	13.96	14.20
2764	NASDAQ	SKYW	Wed, May 14, 2003	13.97	14.07	13.82	13.84
2763	NASDAQ	SKYW	Tue, May 13, 2003	14.08	14.16	13.83	13.94
2762	NASDAQ	SKYW	Mon, May 12, 2003	13.75	14.19	13.72	14.15
2761	NASDAQ	SKYW	Fri, May 9, 2003	13.10	13.77	13.10	13.73
2760	NASDAQ	SKYW	Thu, May 8, 2003	13.26	13.48	13.02	13.15
2759	NASDAQ	SKYW	Wed, May 7, 2003	13.44	13.49	13.29	13.30
2758	NASDAQ	SKYW	Tue, May 6, 2003	13.49	13.75	13.30	13.48
2757	NASDAQ	SKYW	Mon, May 5, 2003	13.82	14.08	13.37	13.50
2756	NASDAQ	SKYW	Fri, May 2, 2003	13.60	14.20	13.58	13.66
2755	NASDAQ	SKYW	Thu, May 1, 2003	12.79	13.65	12.70	13.40
2754	NASDAQ	SKYW	Wed, Apr 30, 2003	12.69	12.79	12.49	12.79
2753	NASDAQ	SKYW	Tue, Apr 29, 2003	12.51	12.98	12.50	12.74
2752	NASDAQ	SKYW	Mon, Apr 28, 2003	12.20	12.71	11.92	12.47
2751	NASDAQ	SKYW	Fri, Apr 25, 2003	12.16	12.17	11.84	12.00
2750	NASDAQ	SKYW	Thu, Apr 24, 2003	12.20	12.37	11.84	12.13
2749	NASDAQ	SKYW	Wed, Apr 23, 2003	11.84	12.19	11.79	12.15
2748	NASDAQ	SKYW	Tue, Apr 22, 2003	11.30	11.83	11.24	11.77
2747	NASDAQ	SKYW	Mon, Apr 21, 2003	11.70	12.00	11.25	11.34
2746	NASDAQ	SKYW	Thu, Apr 17, 2003	10.85	11.70	10.74	11.70
2745	NASDAQ	SKYW	Wed, Apr 16, 2003	11.10	11.10	10.71	10.76
2744	NASDAQ	SKYW	Tue, Apr 15, 2003	10.67	10.89	10.49	10.75
2743	NASDAQ	SKYW	Mon, Apr 14, 2003	10.93	11.04	10.50	10.83
2742	NASDAQ	SKYW	Fri, Apr 11, 2003	11.01	11.05	10.80	10.86
2741	NASDAQ	SKYW	Thu, Apr 10, 2003	11.17	11.17	10.80	10.88
2740	NASDAQ	SKYW	Wed, Apr 9, 2003	11.00	11.22	10.90	11.00
2739	NASDAQ	SKYW	Tue, Apr 8, 2003	11.26	11.65	10.80	10.94
2738	NASDAQ	SKYW	Mon, Apr 7, 2003	11.33	11.80	10.94	11.22
2737	NASDAQ	SKYW	Fri, Apr 4, 2003	10.93	10.99	10.63	10.89
2736	NASDAQ	SKYW	Thu, Apr 3, 2003	11.19	11.21	10.67	10.75
2735	NASDAQ	SKYW	Wed, Apr 2, 2003	10.49	11.22	10.44	10.99
2734	NASDAQ	SKYW	Tue, Apr 1, 2003	10.38	10.64	10.19	10.25
2733	NASDAQ	SKYW	Mon, Mar 31, 2003	10.30	10.47	9.73	10.33
2732	NASDAQ	SKYW	Fri, Mar 28, 2003	10.44	10.52	10.25	10.50
2731	NASDAQ	SKYW	Thu, Mar 27, 2003	10.50	10.72	10.38	10.45
2730	NASDAQ	SKYW	Wed, Mar 26, 2003	10.95	11.06	10.77	11.00
2729	NASDAQ	SKYW	Tue, Mar 25, 2003	10.98	11.24	10.88	11.00
2728	NASDAQ	SKYW	Mon, Mar 24, 2003	11.42	11.45	10.76	10.92
2727	NASDAQ	SKYW	Fri, Mar 21, 2003	10.90	11.85	10.75	11.85
2726	NASDAQ	SKYW	Thu, Mar 20, 2003	11.05	11.41	10.34	10.75
2725	NASDAQ	SKYW	Wed, Mar 19, 2003	10.44	11.10	10.30	11.08
2724	NASDAQ	SKYW	Tue, Mar 18, 2003	10.00	10.67	10.00	10.66
2723	NASDAQ	SKYW	Mon, Mar 17, 2003	9.50	10.18	9.37	10.13
2722	NASDAQ	SKYW	Fri, Mar 14, 2003	9.11	10.11	8.95	9.55
2721	NASDAQ	SKYW	Thu, Mar 13, 2003	9.00	9.40	8.95	9.30
2720	NASDAQ	SKYW	Wed, Mar 12, 2003	8.78	9.15	8.75	9.00
2719	NASDAQ	SKYW	Tue, Mar 11, 2003	8.90	8.99	8.61	8.80
2718	NASDAQ	SKYW	Mon, Mar 10, 2003	9.40	9.40	8.87	8.87
2717	NASDAQ	SKYW	Fri, Mar 7, 2003	8.83	9.50	8.78	9.41
2716	NASDAQ	SKYW	Thu, Mar 6, 2003	9.21	9.21	8.89	9.07
2715	NASDAQ	SKYW	Wed, Mar 5, 2003	9.01	9.34	8.82	9.24
2714	NASDAQ	SKYW	Tue, Mar 4, 2003	9.26	9.26	8.88	9.01
2713	NASDAQ	SKYW	Mon, Mar 3, 2003	8.81	9.39	8.78	9.23
2712	NASDAQ	SKYW	Fri, Feb 28, 2003	9.10	9.10	8.81	8.95
2711	NASDAQ	SKYW	Thu, Feb 27, 2003	9.09	9.10	8.79	8.97
2710	NASDAQ	SKYW	Wed, Feb 26, 2003	9.06	9.40	9.00	9.00
2709	NASDAQ	SKYW	Tue, Feb 25, 2003	10.05	10.05	8.60	9.17
2708	NASDAQ	SKYW	Mon, Feb 24, 2003	10.36	10.37	9.97	10.05
2707	NASDAQ	SKYW	Fri, Feb 21, 2003	10.32	10.50	9.98	10.20
2706	NASDAQ	SKYW	Thu, Feb 20, 2003	10.40	10.43	10.05	10.13
2705	NASDAQ	SKYW	Wed, Feb 19, 2003	10.43	10.43	10.21	10.29
2704	NASDAQ	SKYW	Tue, Feb 18, 2003	10.59	10.70	9.97	10.45
2703	NASDAQ	SKYW	Fri, Feb 14, 2003	10.10	10.57	10.00	10.48
2702	NASDAQ	SKYW	Thu, Feb 13, 2003	10.39	10.60	10.00	10.05
2701	NASDAQ	SKYW	Wed, Feb 12, 2003	10.05	10.80	10.03	10.40
2700	NASDAQ	SKYW	Tue, Feb 11, 2003	9.95	10.20	9.79	9.91
2699	NASDAQ	SKYW	Mon, Feb 10, 2003	10.60	10.60	9.50	9.94
2698	NASDAQ	SKYW	Fri, Feb 7, 2003	11.25	11.36	10.42	10.45
2697	NASDAQ	SKYW	Thu, Feb 6, 2003	10.95	11.27	10.55	11.13
2696	NASDAQ	SKYW	Wed, Feb 5, 2003	10.80	11.04	10.49	10.73
2695	NASDAQ	SKYW	Tue, Feb 4, 2003	11.12	11.20	10.25	10.57
2694	NASDAQ	SKYW	Mon, Feb 3, 2003	11.48	11.71	10.81	11.20
2693	NASDAQ	SKYW	Fri, Jan 31, 2003	12.06	12.10	11.36	11.51
2692	NASDAQ	SKYW	Thu, Jan 30, 2003	13.06	13.15	12.00	12.01
2691	NASDAQ	SKYW	Wed, Jan 29, 2003	12.51	13.15	12.51	12.99
2690	NASDAQ	SKYW	Tue, Jan 28, 2003	12.80	12.94	12.50	12.55
2689	NASDAQ	SKYW	Mon, Jan 27, 2003	12.85	13.06	12.65	12.72
2688	NASDAQ	SKYW	Fri, Jan 24, 2003	13.25	13.37	12.85	13.01
2687	NASDAQ	SKYW	Thu, Jan 23, 2003	13.00	13.17	12.57	13.06
2686	NASDAQ	SKYW	Wed, Jan 22, 2003	13.52	13.68	12.79	12.90
2685	NASDAQ	SKYW	Tue, Jan 21, 2003	14.23	14.24	13.31	13.53
2684	NASDAQ	SKYW	Fri, Jan 17, 2003	14.81	14.99	14.35	14.45
2683	NASDAQ	SKYW	Thu, Jan 16, 2003	14.70	14.96	14.59	14.80
2682	NASDAQ	SKYW	Wed, Jan 15, 2003	14.81	14.92	14.36	14.85
2681	NASDAQ	SKYW	Tue, Jan 14, 2003	14.61	15.07	14.38	14.89
2680	NASDAQ	SKYW	Mon, Jan 13, 2003	14.07	14.80	14.05	14.60
2679	NASDAQ	SKYW	Fri, Jan 10, 2003	13.79	14.16	13.55	13.96
2678	NASDAQ	SKYW	Thu, Jan 9, 2003	13.55	13.95	13.54	13.82
2677	NASDAQ	SKYW	Wed, Jan 8, 2003	13.62	13.79	13.44	13.55
2676	NASDAQ	SKYW	Tue, Jan 7, 2003	13.20	13.87	13.19	13.68
2675	NASDAQ	SKYW	Mon, Jan 6, 2003	13.24	13.46	13.18	13.24
2674	NASDAQ	SKYW	Fri, Jan 3, 2003	13.23	13.58	13.00	13.26
2673	NASDAQ	SKYW	Thu, Jan 2, 2003	12.90	13.49	12.82	13.33
2672	NASDAQ	SKYW	Tue, Dec 31, 2002	12.52	13.08	12.45	13.07
2671	NASDAQ	SKYW	Mon, Dec 30, 2002	12.60	12.71	12.40	12.52
2670	NASDAQ	SKYW	Fri, Dec 27, 2002	12.50	12.90	12.40	12.69
2669	NASDAQ	SKYW	Thu, Dec 26, 2002	12.63	12.89	12.50	12.72
2668	NASDAQ	SKYW	Tue, Dec 24, 2002	12.81	12.99	12.50	12.65
2667	NASDAQ	SKYW	Mon, Dec 23, 2002	13.25	13.25	12.62	12.78
2666	NASDAQ	SKYW	Fri, Dec 20, 2002	12.97	13.30	12.92	13.17
2665	NASDAQ	SKYW	Thu, Dec 19, 2002	13.55	13.72	13.02	13.05
2664	NASDAQ	SKYW	Wed, Dec 18, 2002	13.78	13.90	13.50	13.53
2663	NASDAQ	SKYW	Tue, Dec 17, 2002	13.89	13.95	13.37	13.75
2662	NASDAQ	SKYW	Mon, Dec 16, 2002	13.11	13.95	12.83	13.65
2661	NASDAQ	SKYW	Fri, Dec 13, 2002	13.80	13.80	13.25	13.49
2660	NASDAQ	SKYW	Thu, Dec 12, 2002	13.87	14.05	13.54	13.80
2659	NASDAQ	SKYW	Wed, Dec 11, 2002	14.04	14.10	13.42	13.86
2658	NASDAQ	SKYW	Tue, Dec 10, 2002	13.72	14.36	13.53	13.95
2657	NASDAQ	SKYW	Mon, Dec 9, 2002	14.04	14.05	13.62	13.87
2656	NASDAQ	SKYW	Fri, Dec 6, 2002	14.01	14.12	13.50	14.01
2655	NASDAQ	SKYW	Thu, Dec 5, 2002	12.66	14.56	12.55	14.07
2654	NASDAQ	SKYW	Wed, Dec 4, 2002	13.02	13.25	12.11	13.00
2653	NASDAQ	SKYW	Tue, Dec 3, 2002	13.60	13.61	13.00	13.00
2652	NASDAQ	SKYW	Mon, Dec 2, 2002	13.63	14.30	13.63	13.75
2651	NASDAQ	SKYW	Fri, Nov 29, 2002	14.19	14.20	13.50	13.61
2650	NASDAQ	SKYW	Wed, Nov 27, 2002	14.00	14.83	14.00	14.50
2649	NASDAQ	SKYW	Tue, Nov 26, 2002	14.94	15.02	13.96	14.08
2648	NASDAQ	SKYW	Mon, Nov 25, 2002	15.25	15.40	14.75	15.14
2647	NASDAQ	SKYW	Fri, Nov 22, 2002	15.78	15.85	15.17	15.40
2646	NASDAQ	SKYW	Thu, Nov 21, 2002	14.44	16.10	14.41	15.84
2645	NASDAQ	SKYW	Wed, Nov 20, 2002	13.89	14.73	13.89	14.25
2644	NASDAQ	SKYW	Tue, Nov 19, 2002	15.80	15.85	14.81	14.94
2643	NASDAQ	SKYW	Mon, Nov 18, 2002	15.45	16.03	15.00	15.88
2642	NASDAQ	SKYW	Fri, Nov 15, 2002	16.45	16.45	13.55	15.44
2641	NASDAQ	SKYW	Thu, Nov 14, 2002	17.15	17.44	16.92	17.31
2640	NASDAQ	SKYW	Wed, Nov 13, 2002	17.00	17.42	16.65	17.05
2639	NASDAQ	SKYW	Tue, Nov 12, 2002	17.38	17.40	16.79	17.03
2638	NASDAQ	SKYW	Mon, Nov 11, 2002	17.70	17.98	17.10	17.23
2637	NASDAQ	SKYW	Fri, Nov 8, 2002	18.30	18.35	17.39	17.58
2636	NASDAQ	SKYW	Thu, Nov 7, 2002	19.40	19.75	18.34	18.50
2635	NASDAQ	SKYW	Wed, Nov 6, 2002	16.95	20.14	16.80	20.14
2634	NASDAQ	SKYW	Tue, Nov 5, 2002	16.10	16.90	16.09	16.58
2633	NASDAQ	SKYW	Mon, Nov 4, 2002	15.48	17.45	15.46	16.33
2632	NASDAQ	SKYW	Fri, Nov 1, 2002	15.20	15.70	15.00	15.37
2631	NASDAQ	SKYW	Thu, Oct 31, 2002	15.56	15.57	15.15	15.17
2630	NASDAQ	SKYW	Wed, Oct 30, 2002	15.55	15.68	15.17	15.39
2629	NASDAQ	SKYW	Tue, Oct 29, 2002	15.44	15.89	14.86	15.45
2628	NASDAQ	SKYW	Mon, Oct 28, 2002	15.68	15.90	15.20	15.52
2627	NASDAQ	SKYW	Fri, Oct 25, 2002	15.25	15.69	15.10	15.57
2626	NASDAQ	SKYW	Thu, Oct 24, 2002	15.52	15.67	15.10	15.29
2625	NASDAQ	SKYW	Wed, Oct 23, 2002	15.22	15.67	15.00	15.50
2624	NASDAQ	SKYW	Tue, Oct 22, 2002	15.89	16.29	15.16	15.33
2623	NASDAQ	SKYW	Mon, Oct 21, 2002	14.94	15.70	14.92	15.61
2622	NASDAQ	SKYW	Fri, Oct 18, 2002	15.42	15.58	14.98	15.19
2621	NASDAQ	SKYW	Thu, Oct 17, 2002	14.36	15.47	14.21	15.30
2620	NASDAQ	SKYW	Wed, Oct 16, 2002	13.75	14.45	13.29	14.12
2619	NASDAQ	SKYW	Tue, Oct 15, 2002	12.46	14.60	12.45	14.01
2618	NASDAQ	SKYW	Mon, Oct 14, 2002	12.49	12.70	11.99	12.23
2617	NASDAQ	SKYW	Fri, Oct 11, 2002	12.10	12.74	11.95	12.31
2616	NASDAQ	SKYW	Thu, Oct 10, 2002	11.42	12.09	11.20	11.99
2615	NASDAQ	SKYW	Wed, Oct 9, 2002	12.22	12.22	11.27	11.43
2614	NASDAQ	SKYW	Tue, Oct 8, 2002	11.86	12.42	11.78	12.20
2613	NASDAQ	SKYW	Mon, Oct 7, 2002	12.29	12.75	11.79	11.96
2612	NASDAQ	SKYW	Fri, Oct 4, 2002	12.38	12.71	12.01	12.12
2611	NASDAQ	SKYW	Thu, Oct 3, 2002	12.80	13.07	12.23	12.36
2610	NASDAQ	SKYW	Wed, Oct 2, 2002	13.64	13.65	12.65	12.77
2609	NASDAQ	SKYW	Tue, Oct 1, 2002	13.20	13.60	12.74	13.53
2608	NASDAQ	SKYW	Mon, Sep 30, 2002	12.90	13.19	12.22	13.10
2607	NASDAQ	SKYW	Fri, Sep 27, 2002	13.45	13.50	12.74	12.90
2606	NASDAQ	SKYW	Thu, Sep 26, 2002	12.42	13.62	12.38	13.35
2605	NASDAQ	SKYW	Wed, Sep 25, 2002	11.72	12.60	11.53	12.30
2604	NASDAQ	SKYW	Tue, Sep 24, 2002	12.10	12.42	11.37	11.78
2603	NASDAQ	SKYW	Mon, Sep 23, 2002	12.29	12.44	12.10	12.27
2602	NASDAQ	SKYW	Fri, Sep 20, 2002	12.50	13.00	12.10	12.17
2601	NASDAQ	SKYW	Thu, Sep 19, 2002	13.14	13.32	12.32	12.41
2600	NASDAQ	SKYW	Wed, Sep 18, 2002	13.16	13.40	12.79	13.15
2599	NASDAQ	SKYW	Tue, Sep 17, 2002	14.40	14.40	13.10	13.24
2598	NASDAQ	SKYW	Mon, Sep 16, 2002	14.51	14.87	14.42	14.55
2597	NASDAQ	SKYW	Fri, Sep 13, 2002	14.76	14.88	14.50	14.55
2596	NASDAQ	SKYW	Thu, Sep 12, 2002	15.33	15.34	14.52	14.90
2595	NASDAQ	SKYW	Wed, Sep 11, 2002	15.22	15.44	15.19	15.32
2594	NASDAQ	SKYW	Tue, Sep 10, 2002	14.79	15.45	14.68	15.19
2593	NASDAQ	SKYW	Mon, Sep 9, 2002	14.18	14.87	13.72	14.75
2592	NASDAQ	SKYW	Fri, Sep 6, 2002	14.04	14.55	13.85	13.88
2591	NASDAQ	SKYW	Thu, Sep 5, 2002	14.94	14.99	13.89	13.93
2590	NASDAQ	SKYW	Wed, Sep 4, 2002	14.95	15.03	14.35	14.85
2589	NASDAQ	SKYW	Tue, Sep 3, 2002	15.60	15.60	14.81	14.85
2588	NASDAQ	SKYW	Fri, Aug 30, 2002	15.50	16.03	15.27	15.58
2587	NASDAQ	SKYW	Thu, Aug 29, 2002	15.29	15.75	15.14	15.50
2586	NASDAQ	SKYW	Wed, Aug 28, 2002	15.85	15.94	15.15	15.40
2585	NASDAQ	SKYW	Tue, Aug 27, 2002	16.98	17.00	15.91	16.00
2584	NASDAQ	SKYW	Mon, Aug 26, 2002	16.46	17.00	16.40	16.66
2583	NASDAQ	SKYW	Fri, Aug 23, 2002	17.35	17.75	16.15	16.44
2582	NASDAQ	SKYW	Thu, Aug 22, 2002	16.67	18.11	16.65	17.30
2581	NASDAQ	SKYW	Wed, Aug 21, 2002	16.05	16.67	15.93	16.63
2580	NASDAQ	SKYW	Tue, Aug 20, 2002	15.93	16.22	15.62	15.95
2579	NASDAQ	SKYW	Mon, Aug 19, 2002	14.81	16.08	14.78	15.79
2578	NASDAQ	SKYW	Fri, Aug 16, 2002	14.15	14.91	13.70	14.79
2577	NASDAQ	SKYW	Thu, Aug 15, 2002	15.85	16.25	12.95	14.25
2576	NASDAQ	SKYW	Wed, Aug 14, 2002	16.85	16.86	15.06	15.75
2575	NASDAQ	SKYW	Tue, Aug 13, 2002	17.58	17.65	16.60	16.85
2574	NASDAQ	SKYW	Mon, Aug 12, 2002	18.52	18.60	17.55	17.63
2573	NASDAQ	SKYW	Fri, Aug 9, 2002	18.30	19.24	18.21	19.02
2572	NASDAQ	SKYW	Thu, Aug 8, 2002	18.37	18.81	17.84	18.40
2571	NASDAQ	SKYW	Wed, Aug 7, 2002	17.90	18.60	17.60	18.09
2570	NASDAQ	SKYW	Tue, Aug 6, 2002	17.50	18.44	17.30	17.77
2569	NASDAQ	SKYW	Mon, Aug 5, 2002	17.50	18.89	16.90	17.05
2568	NASDAQ	SKYW	Fri, Aug 2, 2002	19.80	19.80	17.84	18.04
2567	NASDAQ	SKYW	Thu, Aug 1, 2002	19.95	20.04	19.37	19.55
2566	NASDAQ	SKYW	Wed, Jul 31, 2002	19.09	19.50	18.69	19.19
2565	NASDAQ	SKYW	Tue, Jul 30, 2002	19.38	19.74	18.50	18.95
2564	NASDAQ	SKYW	Mon, Jul 29, 2002	17.00	19.10	16.90	19.10
2563	NASDAQ	SKYW	Fri, Jul 26, 2002	17.01	17.20	15.91	16.76
2562	NASDAQ	SKYW	Thu, Jul 25, 2002	16.82	17.39	16.07	16.74
2561	NASDAQ	SKYW	Wed, Jul 24, 2002	15.54	16.85	14.60	16.82
2560	NASDAQ	SKYW	Tue, Jul 23, 2002	16.46	16.64	15.49	15.50
2559	NASDAQ	SKYW	Mon, Jul 22, 2002	16.79	17.10	16.15	16.29
2558	NASDAQ	SKYW	Fri, Jul 19, 2002	16.86	16.97	16.45	16.75
2557	NASDAQ	SKYW	Thu, Jul 18, 2002	17.00	17.01	16.25	16.81
2556	NASDAQ	SKYW	Wed, Jul 17, 2002	17.24	17.74	16.70	16.78
2555	NASDAQ	SKYW	Tue, Jul 16, 2002	16.71	17.40	16.70	17.16
2554	NASDAQ	SKYW	Mon, Jul 15, 2002	17.60	17.61	16.43	17.13
2553	NASDAQ	SKYW	Fri, Jul 12, 2002	18.00	18.30	17.30	17.49
2552	NASDAQ	SKYW	Thu, Jul 11, 2002	18.49	18.58	17.50	17.98
2551	NASDAQ	SKYW	Wed, Jul 10, 2002	19.49	19.84	18.24	18.38
2550	NASDAQ	SKYW	Tue, Jul 9, 2002	20.28	20.47	19.37	19.50
2549	NASDAQ	SKYW	Mon, Jul 8, 2002	20.04	20.60	19.86	20.26
2548	NASDAQ	SKYW	Fri, Jul 5, 2002	19.66	20.35	19.64	20.05
2547	NASDAQ	SKYW	Wed, Jul 3, 2002	20.45	20.62	19.28	19.42
2546	NASDAQ	SKYW	Tue, Jul 2, 2002	21.24	21.45	19.98	20.35
2545	NASDAQ	SKYW	Mon, Jul 1, 2002	23.30	23.35	21.01	21.30
2544	NASDAQ	SKYW	Fri, Jun 28, 2002	22.87	23.43	22.66	23.39
2543	NASDAQ	SKYW	Thu, Jun 27, 2002	23.10	23.10	22.51	23.00
2542	NASDAQ	SKYW	Wed, Jun 26, 2002	23.30	23.40	22.76	22.86
2541	NASDAQ	SKYW	Tue, Jun 25, 2002	23.89	24.05	23.02	23.56
2540	NASDAQ	SKYW	Mon, Jun 24, 2002	24.30	24.61	23.62	23.88
2539	NASDAQ	SKYW	Fri, Jun 21, 2002	22.71	24.98	22.67	24.54
2538	NASDAQ	SKYW	Thu, Jun 20, 2002	21.51	22.75	21.50	22.61
2537	NASDAQ	SKYW	Wed, Jun 19, 2002	21.91	22.05	21.28	21.43
2536	NASDAQ	SKYW	Tue, Jun 18, 2002	22.20	22.38	21.87	22.01
2535	NASDAQ	SKYW	Mon, Jun 17, 2002	21.99	22.71	21.77	22.06
2534	NASDAQ	SKYW	Fri, Jun 14, 2002	22.86	22.90	21.27	21.98
2533	NASDAQ	SKYW	Thu, Jun 13, 2002	22.90	23.18	22.50	22.80
2532	NASDAQ	SKYW	Wed, Jun 12, 2002	23.25	23.50	22.87	22.95
2531	NASDAQ	SKYW	Tue, Jun 11, 2002	23.75	23.91	23.10	23.26
2530	NASDAQ	SKYW	Mon, Jun 10, 2002	23.64	23.75	22.80	23.71
2529	NASDAQ	SKYW	Fri, Jun 7, 2002	23.40	23.65	23.00	23.50
2528	NASDAQ	SKYW	Thu, Jun 6, 2002	22.30	23.43	22.29	23.33
2527	NASDAQ	SKYW	Wed, Jun 5, 2002	22.01	22.74	22.01	22.50
2526	NASDAQ	SKYW	Tue, Jun 4, 2002	22.39	22.39	21.87	22.00
2525	NASDAQ	SKYW	Mon, Jun 3, 2002	23.29	23.50	22.18	22.18
2524	NASDAQ	SKYW	Fri, May 31, 2002	23.77	23.78	22.95	23.30
2523	NASDAQ	SKYW	Thu, May 30, 2002	24.05	24.20	23.50	23.69
2522	NASDAQ	SKYW	Wed, May 29, 2002	23.49	24.13	23.30	23.90
2521	NASDAQ	SKYW	Tue, May 28, 2002	23.89	24.50	23.74	24.19
2520	NASDAQ	SKYW	Fri, May 24, 2002	23.90	24.49	23.63	23.65
2519	NASDAQ	SKYW	Thu, May 23, 2002	24.01	24.14	23.68	24.07
2518	NASDAQ	SKYW	Wed, May 22, 2002	23.60	24.20	23.34	24.00
2517	NASDAQ	SKYW	Tue, May 21, 2002	23.99	24.25	23.30	23.57
2516	NASDAQ	SKYW	Mon, May 20, 2002	24.51	24.83	23.75	24.00
2515	NASDAQ	SKYW	Fri, May 17, 2002	24.94	25.00	24.55	24.83
2514	NASDAQ	SKYW	Thu, May 16, 2002	25.05	25.20	24.45	24.74
2513	NASDAQ	SKYW	Wed, May 15, 2002	25.01	25.20	24.90	25.02
2512	NASDAQ	SKYW	Tue, May 14, 2002	24.99	25.10	24.50	25.02
2511	NASDAQ	SKYW	Mon, May 13, 2002	25.22	25.25	24.47	24.98
2510	NASDAQ	SKYW	Fri, May 10, 2002	25.36	25.60	24.40	24.67
2509	NASDAQ	SKYW	Thu, May 9, 2002	25.54	26.17	25.30	25.31
2508	NASDAQ	SKYW	Wed, May 8, 2002	24.85	25.60	24.67	25.40
2507	NASDAQ	SKYW	Tue, May 7, 2002	25.95	26.31	24.75	24.95
2506	NASDAQ	SKYW	Mon, May 6, 2002	25.38	26.35	25.38	25.95
2505	NASDAQ	SKYW	Fri, May 3, 2002	24.94	25.38	24.75	25.10
2504	NASDAQ	SKYW	Thu, May 2, 2002	23.44	25.20	23.43	24.55
2503	NASDAQ	SKYW	Wed, May 1, 2002	22.98	23.38	22.30	23.36
2502	NASDAQ	SKYW	Tue, Apr 30, 2002	22.51	22.95	22.00	22.95
2501	NASDAQ	SKYW	Mon, Apr 29, 2002	22.75	22.99	22.09	22.67
2500	NASDAQ	SKYW	Fri, Apr 26, 2002	21.85	22.85	21.75	22.62
2499	NASDAQ	SKYW	Thu, Apr 25, 2002	22.20	22.20	21.06	21.74
2498	NASDAQ	SKYW	Wed, Apr 24, 2002	22.79	23.50	22.18	22.38
2497	NASDAQ	SKYW	Tue, Apr 23, 2002	23.83	23.85	22.76	22.90
2496	NASDAQ	SKYW	Mon, Apr 22, 2002	24.01	24.18	23.55	23.80
2495	NASDAQ	SKYW	Fri, Apr 19, 2002	24.60	24.74	24.01	24.03
2494	NASDAQ	SKYW	Thu, Apr 18, 2002	24.30	24.60	23.51	24.52
2493	NASDAQ	SKYW	Wed, Apr 17, 2002	24.95	24.95	24.25	24.35
2492	NASDAQ	SKYW	Tue, Apr 16, 2002	23.85	24.58	23.85	24.41
2491	NASDAQ	SKYW	Mon, Apr 15, 2002	24.58	24.64	23.40	23.58
2490	NASDAQ	SKYW	Fri, Apr 12, 2002	23.30	24.60	23.07	24.59
2489	NASDAQ	SKYW	Thu, Apr 11, 2002	24.07	24.07	23.02	23.07
2488	NASDAQ	SKYW	Wed, Apr 10, 2002	23.26	24.13	23.25	23.98
2487	NASDAQ	SKYW	Tue, Apr 9, 2002	23.41	23.59	22.75	23.28
2486	NASDAQ	SKYW	Mon, Apr 8, 2002	23.06	23.40	22.53	22.64
2485	NASDAQ	SKYW	Fri, Apr 5, 2002	25.00	25.89	23.60	23.60
2484	NASDAQ	SKYW	Thu, Apr 4, 2002	23.31	25.10	23.05	24.80
2483	NASDAQ	SKYW	Wed, Apr 3, 2002	22.68	23.83	22.67	23.36
2482	NASDAQ	SKYW	Tue, Apr 2, 2002	23.44	23.80	22.62	22.64
2481	NASDAQ	SKYW	Mon, Apr 1, 2002	24.31	24.50	23.51	23.82
2480	NASDAQ	SKYW	Thu, Mar 28, 2002	25.00	25.20	24.55	24.93
2479	NASDAQ	SKYW	Wed, Mar 27, 2002	24.92	25.31	24.39	24.99
2478	NASDAQ	SKYW	Tue, Mar 26, 2002	23.94	25.00	23.93	24.88
2477	NASDAQ	SKYW	Mon, Mar 25, 2002	24.75	24.75	23.93	23.94
2476	NASDAQ	SKYW	Fri, Mar 22, 2002	24.83	25.40	24.50	24.51
2475	NASDAQ	SKYW	Thu, Mar 21, 2002	24.15	24.75	23.95	24.75
2474	NASDAQ	SKYW	Wed, Mar 20, 2002	24.50	24.51	23.80	23.94
2473	NASDAQ	SKYW	Tue, Mar 19, 2002	25.73	25.75	24.51	24.51
2472	NASDAQ	SKYW	Mon, Mar 18, 2002	26.09	26.45	25.50	25.70
2471	NASDAQ	SKYW	Fri, Mar 15, 2002	25.54	26.08	25.47	25.83
2470	NASDAQ	SKYW	Thu, Mar 14, 2002	25.62	25.96	25.40	25.51
2469	NASDAQ	SKYW	Wed, Mar 13, 2002	26.30	26.30	25.40	25.50
2468	NASDAQ	SKYW	Tue, Mar 12, 2002	25.83	26.45	25.70	26.25
2467	NASDAQ	SKYW	Mon, Mar 11, 2002	25.61	26.18	24.95	26.01
2466	NASDAQ	SKYW	Fri, Mar 8, 2002	25.10	25.65	24.82	25.37
2465	NASDAQ	SKYW	Thu, Mar 7, 2002	24.97	25.45	24.90	24.95
2464	NASDAQ	SKYW	Wed, Mar 6, 2002	24.39	24.98	23.79	24.82
2463	NASDAQ	SKYW	Tue, Mar 5, 2002	24.93	25.40	24.40	24.49
2462	NASDAQ	SKYW	Mon, Mar 4, 2002	25.05	25.53	24.84	24.85
2461	NASDAQ	SKYW	Fri, Mar 1, 2002	25.70	26.04	25.00	25.17
2460	NASDAQ	SKYW	Thu, Feb 28, 2002	26.08	26.50	25.38	25.40
2459	NASDAQ	SKYW	Wed, Feb 27, 2002	25.13	26.00	25.13	26.00
2458	NASDAQ	SKYW	Tue, Feb 26, 2002	25.90	26.10	24.87	24.95
2457	NASDAQ	SKYW	Mon, Feb 25, 2002	25.75	26.69	25.68	25.89
2456	NASDAQ	SKYW	Fri, Feb 22, 2002	26.72	26.72	25.31	25.75
2455	NASDAQ	SKYW	Thu, Feb 21, 2002	26.42	27.33	26.33	26.46
2454	NASDAQ	SKYW	Wed, Feb 20, 2002	25.69	26.60	25.54	26.32
2453	NASDAQ	SKYW	Tue, Feb 19, 2002	25.98	26.67	25.40	25.40
2452	NASDAQ	SKYW	Fri, Feb 15, 2002	25.24	25.58	24.85	25.57
2451	NASDAQ	SKYW	Thu, Feb 14, 2002	25.19	25.65	24.75	25.09
2450	NASDAQ	SKYW	Wed, Feb 13, 2002	25.03	25.92	24.41	25.00
2449	NASDAQ	SKYW	Tue, Feb 12, 2002	24.60	25.45	24.60	25.00
2448	NASDAQ	SKYW	Mon, Feb 11, 2002	25.10	25.46	24.60	24.60
2447	NASDAQ	SKYW	Fri, Feb 8, 2002	25.50	25.57	24.82	25.05
2446	NASDAQ	SKYW	Thu, Feb 7, 2002	25.10	25.88	25.10	25.12
2445	NASDAQ	SKYW	Wed, Feb 6, 2002	26.30	26.30	24.95	25.00
2444	NASDAQ	SKYW	Tue, Feb 5, 2002	26.20	26.58	26.04	26.24
2443	NASDAQ	SKYW	Mon, Feb 4, 2002	27.70	27.75	26.11	26.12
2442	NASDAQ	SKYW	Fri, Feb 1, 2002	27.40	27.86	27.26	27.72
2441	NASDAQ	SKYW	Thu, Jan 31, 2002	28.06	28.22	27.40	27.40
2440	NASDAQ	SKYW	Wed, Jan 30, 2002	28.13	28.39	27.70	28.06
2439	NASDAQ	SKYW	Tue, Jan 29, 2002	28.44	29.00	27.71	27.73
2438	NASDAQ	SKYW	Mon, Jan 28, 2002	27.92	28.50	27.51	28.36
2437	NASDAQ	SKYW	Fri, Jan 25, 2002	28.60	28.80	28.51	28.79
2436	NASDAQ	SKYW	Thu, Jan 24, 2002	27.55	29.36	27.55	28.94
2435	NASDAQ	SKYW	Wed, Jan 23, 2002	27.24	27.71	26.50	27.67
2434	NASDAQ	SKYW	Tue, Jan 22, 2002	26.90	26.96	26.09	26.50
2433	NASDAQ	SKYW	Fri, Jan 18, 2002	26.30	27.50	26.16	26.56
2432	NASDAQ	SKYW	Thu, Jan 17, 2002	28.00	28.11	25.34	26.61
2431	NASDAQ	SKYW	Wed, Jan 16, 2002	28.25	28.30	27.22	27.66
2430	NASDAQ	SKYW	Tue, Jan 15, 2002	27.35	28.96	27.35	28.20
2429	NASDAQ	SKYW	Mon, Jan 14, 2002	27.72	27.73	26.80	27.11
2428	NASDAQ	SKYW	Fri, Jan 11, 2002	28.55	28.80	27.56	27.77
2427	NASDAQ	SKYW	Thu, Jan 10, 2002	27.27	28.41	27.01	28.41
2426	NASDAQ	SKYW	Wed, Jan 9, 2002	28.25	28.45	27.27	27.27
2425	NASDAQ	SKYW	Tue, Jan 8, 2002	27.48	28.53	27.28	28.20
2424	NASDAQ	SKYW	Mon, Jan 7, 2002	27.00	27.60	26.62	27.23
2423	NASDAQ	SKYW	Fri, Jan 4, 2002	25.58	27.05	25.45	27.05
2422	NASDAQ	SKYW	Thu, Jan 3, 2002	24.46	25.60	24.26	25.44
2421	NASDAQ	SKYW	Wed, Jan 2, 2002	25.45	25.64	24.28	24.45
2420	NASDAQ	SKYW	Mon, Dec 31, 2001	24.62	26.00	24.37	25.45
2419	NASDAQ	SKYW	Fri, Dec 28, 2001	24.90	25.16	24.55	24.70
2418	NASDAQ	SKYW	Thu, Dec 27, 2001	24.52	25.25	24.49	25.00
2417	NASDAQ	SKYW	Wed, Dec 26, 2001	23.56	24.75	23.55	24.52
2416	NASDAQ	SKYW	Mon, Dec 24, 2001	24.99	25.00	23.20	23.66
2415	NASDAQ	SKYW	Fri, Dec 21, 2001	24.15	25.19	24.10	25.04
2414	NASDAQ	SKYW	Thu, Dec 20, 2001	25.05	25.20	24.09	24.20
2413	NASDAQ	SKYW	Wed, Dec 19, 2001	25.23	25.45	24.85	25.09
2412	NASDAQ	SKYW	Tue, Dec 18, 2001	24.79	25.50	24.77	25.42
2411	NASDAQ	SKYW	Mon, Dec 17, 2001	25.35	25.40	24.75	25.27
2410	NASDAQ	SKYW	Fri, Dec 14, 2001	25.76	25.98	25.13	25.36
2409	NASDAQ	SKYW	Thu, Dec 13, 2001	26.05	26.20	25.68	25.88
2408	NASDAQ	SKYW	Wed, Dec 12, 2001	25.72	26.71	25.71	26.50
2407	NASDAQ	SKYW	Tue, Dec 11, 2001	25.51	26.33	25.50	25.70
2406	NASDAQ	SKYW	Mon, Dec 10, 2001	26.30	26.85	25.40	25.51
2405	NASDAQ	SKYW	Fri, Dec 7, 2001	24.60	26.67	24.60	26.45
2404	NASDAQ	SKYW	Thu, Dec 6, 2001	24.14	24.95	24.09	24.71
2403	NASDAQ	SKYW	Wed, Dec 5, 2001	23.88	24.30	23.75	24.23
2402	NASDAQ	SKYW	Tue, Dec 4, 2001	22.66	23.95	22.65	23.87
2401	NASDAQ	SKYW	Mon, Dec 3, 2001	23.06	23.30	22.26	22.26
2400	NASDAQ	SKYW	Fri, Nov 30, 2001	22.42	23.44	22.25	23.31
2399	NASDAQ	SKYW	Thu, Nov 29, 2001	21.58	22.39	21.18	22.25
2398	NASDAQ	SKYW	Wed, Nov 28, 2001	21.65	22.00	21.25	21.45
2397	NASDAQ	SKYW	Tue, Nov 27, 2001	21.31	22.01	21.10	21.65
2396	NASDAQ	SKYW	Mon, Nov 26, 2001	21.04	21.40	20.80	21.30
2395	NASDAQ	SKYW	Fri, Nov 23, 2001	20.70	21.18	20.70	21.00
2394	NASDAQ	SKYW	Wed, Nov 21, 2001	21.19	21.20	20.26	20.79
2393	NASDAQ	SKYW	Tue, Nov 20, 2001	22.43	22.75	20.71	21.08
2392	NASDAQ	SKYW	Mon, Nov 19, 2001	22.19	23.00	21.43	22.35
2391	NASDAQ	SKYW	Fri, Nov 16, 2001	21.06	22.21	21.00	22.21
2390	NASDAQ	SKYW	Thu, Nov 15, 2001	20.68	21.78	20.64	21.07
2389	NASDAQ	SKYW	Wed, Nov 14, 2001	20.25	20.70	20.15	20.67
2388	NASDAQ	SKYW	Tue, Nov 13, 2001	19.36	20.33	19.36	19.99
2387	NASDAQ	SKYW	Mon, Nov 12, 2001	19.69	19.78	17.69	19.23
2386	NASDAQ	SKYW	Fri, Nov 9, 2001	19.71	19.89	19.00	19.49
2385	NASDAQ	SKYW	Thu, Nov 8, 2001	20.05	20.05	19.61	19.71
2384	NASDAQ	SKYW	Wed, Nov 7, 2001	19.67	20.04	19.25	20.00
2383	NASDAQ	SKYW	Tue, Nov 6, 2001	19.79	19.89	18.50	19.60
2382	NASDAQ	SKYW	Mon, Nov 5, 2001	19.85	19.90	19.40	19.85
2381	NASDAQ	SKYW	Fri, Nov 2, 2001	19.42	20.09	19.33	19.34
2380	NASDAQ	SKYW	Thu, Nov 1, 2001	18.38	19.35	18.25	19.10
2379	NASDAQ	SKYW	Wed, Oct 31, 2001	18.09	18.36	17.90	18.30
2378	NASDAQ	SKYW	Tue, Oct 30, 2001	18.55	18.55	17.50	18.10
2377	NASDAQ	SKYW	Mon, Oct 29, 2001	20.00	20.00	18.70	18.70
2376	NASDAQ	SKYW	Fri, Oct 26, 2001	19.27	20.43	19.27	20.25
2375	NASDAQ	SKYW	Thu, Oct 25, 2001	18.90	19.90	18.60	19.59
2374	NASDAQ	SKYW	Wed, Oct 24, 2001	19.01	19.56	18.60	18.91
2373	NASDAQ	SKYW	Tue, Oct 23, 2001	18.55	19.20	18.55	18.79
2372	NASDAQ	SKYW	Mon, Oct 22, 2001	17.90	18.52	17.55	18.30
2371	NASDAQ	SKYW	Fri, Oct 19, 2001	17.52	18.20	16.97	17.81
2370	NASDAQ	SKYW	Thu, Oct 18, 2001	18.72	19.12	16.99	17.40
2369	NASDAQ	SKYW	Wed, Oct 17, 2001	20.10	20.10	18.65	18.70
2368	NASDAQ	SKYW	Tue, Oct 16, 2001	19.50	20.37	19.45	20.01
2367	NASDAQ	SKYW	Mon, Oct 15, 2001	19.55	20.40	18.90	19.55
2366	NASDAQ	SKYW	Fri, Oct 12, 2001	20.49	20.75	18.10	19.55
2365	NASDAQ	SKYW	Thu, Oct 11, 2001	21.19	22.31	20.75	22.18
2364	NASDAQ	SKYW	Wed, Oct 10, 2001	19.19	21.20	19.19	21.19
2363	NASDAQ	SKYW	Tue, Oct 9, 2001	18.65	19.10	18.65	19.03
2362	NASDAQ	SKYW	Mon, Oct 8, 2001	18.45	19.15	18.10	18.75
2361	NASDAQ	SKYW	Fri, Oct 5, 2001	19.21	19.59	18.04	19.00
2360	NASDAQ	SKYW	Thu, Oct 4, 2001	19.99	20.26	18.94	19.26
2359	NASDAQ	SKYW	Wed, Oct 3, 2001	19.00	19.72	18.65	19.00
2358	NASDAQ	SKYW	Tue, Oct 2, 2001	18.61	19.67	18.48	18.56
2357	NASDAQ	SKYW	Mon, Oct 1, 2001	16.75	17.42	16.25	17.17
2356	NASDAQ	SKYW	Fri, Sep 28, 2001	16.31	17.05	15.50	16.72
2355	NASDAQ	SKYW	Thu, Sep 27, 2001	15.75	15.75	14.05	15.45
2354	NASDAQ	SKYW	Wed, Sep 26, 2001	16.20	16.30	15.28	15.44
2353	NASDAQ	SKYW	Tue, Sep 25, 2001	16.63	16.85	15.12	15.40
2352	NASDAQ	SKYW	Mon, Sep 24, 2001	12.30	14.83	12.22	14.65
2351	NASDAQ	SKYW	Fri, Sep 21, 2001	12.12	12.12	9.75	11.25
2350	NASDAQ	SKYW	Thu, Sep 20, 2001	16.53	16.59	12.00	12.33
2349	NASDAQ	SKYW	Wed, Sep 19, 2001	18.36	19.00	15.51	16.45
2348	NASDAQ	SKYW	Tue, Sep 18, 2001	19.18	20.41	18.05	18.17
2347	NASDAQ	SKYW	Mon, Sep 17, 2001	21.49	21.60	15.74	19.15
2346	NASDAQ	SKYW	Mon, Sep 10, 2001	32.24	32.25	31.43	31.65
2345	NASDAQ	SKYW	Fri, Sep 7, 2001	32.68	32.90	31.52	31.75
2344	NASDAQ	SKYW	Thu, Sep 6, 2001	32.55	33.06	32.53	32.88
2343	NASDAQ	SKYW	Wed, Sep 5, 2001	32.65	32.82	32.32	32.73
2342	NASDAQ	SKYW	Tue, Sep 4, 2001	31.98	32.62	31.70	32.59
2341	NASDAQ	SKYW	Fri, Aug 31, 2001	31.51	32.25	31.15	31.84
2340	NASDAQ	SKYW	Thu, Aug 30, 2001	31.75	31.87	31.50	31.85
2339	NASDAQ	SKYW	Wed, Aug 29, 2001	31.85	32.05	31.85	31.98
2338	NASDAQ	SKYW	Tue, Aug 28, 2001	31.60	32.14	31.45	31.86
2337	NASDAQ	SKYW	Mon, Aug 27, 2001	31.58	31.65	31.35	31.45
2336	NASDAQ	SKYW	Fri, Aug 24, 2001	31.46	31.71	31.26	31.60
2335	NASDAQ	SKYW	Thu, Aug 23, 2001	31.70	32.00	31.24	31.53
2334	NASDAQ	SKYW	Wed, Aug 22, 2001	31.01	31.65	31.01	31.65
2333	NASDAQ	SKYW	Tue, Aug 21, 2001	31.05	31.35	30.90	31.00
2332	NASDAQ	SKYW	Mon, Aug 20, 2001	30.27	31.09	30.27	31.03
2331	NASDAQ	SKYW	Fri, Aug 17, 2001	30.37	30.67	30.08	30.66
2330	NASDAQ	SKYW	Thu, Aug 16, 2001	30.23	30.40	30.00	30.40
2329	NASDAQ	SKYW	Wed, Aug 15, 2001	29.80	30.55	29.80	30.25
2328	NASDAQ	SKYW	Tue, Aug 14, 2001	29.87	30.25	29.62	29.90
2327	NASDAQ	SKYW	Mon, Aug 13, 2001	30.60	30.60	29.87	29.87
2326	NASDAQ	SKYW	Fri, Aug 10, 2001	30.50	30.50	29.90	30.29
2325	NASDAQ	SKYW	Thu, Aug 9, 2001	30.75	31.04	30.05	30.43
2324	NASDAQ	SKYW	Wed, Aug 8, 2001	31.75	32.09	30.50	30.74
2323	NASDAQ	SKYW	Tue, Aug 7, 2001	32.08	32.28	31.77	31.89
2322	NASDAQ	SKYW	Mon, Aug 6, 2001	32.35	32.62	31.62	32.20
2321	NASDAQ	SKYW	Fri, Aug 3, 2001	32.58	32.93	32.15	32.43
2320	NASDAQ	SKYW	Thu, Aug 2, 2001	33.90	34.06	32.38	32.99
2319	NASDAQ	SKYW	Wed, Aug 1, 2001	33.64	34.10	33.18	33.94
2318	NASDAQ	SKYW	Tue, Jul 31, 2001	32.56	33.54	32.50	33.54
2317	NASDAQ	SKYW	Mon, Jul 30, 2001	32.55	33.12	32.51	32.70
2316	NASDAQ	SKYW	Fri, Jul 27, 2001	31.12	32.65	30.09	32.40
2315	NASDAQ	SKYW	Thu, Jul 26, 2001	31.22	31.22	30.42	30.99
2314	NASDAQ	SKYW	Wed, Jul 25, 2001	31.00	31.21	30.76	31.19
2313	NASDAQ	SKYW	Tue, Jul 24, 2001	31.80	32.21	30.50	30.76
2312	NASDAQ	SKYW	Mon, Jul 23, 2001	31.78	31.99	31.40	31.91
2311	NASDAQ	SKYW	Fri, Jul 20, 2001	32.50	32.95	31.19	31.78
2310	NASDAQ	SKYW	Thu, Jul 19, 2001	31.88	33.10	31.88	32.92
2309	NASDAQ	SKYW	Wed, Jul 18, 2001	30.53	32.00	30.50	31.99
2308	NASDAQ	SKYW	Tue, Jul 17, 2001	30.65	31.00	30.37	30.89
2307	NASDAQ	SKYW	Mon, Jul 16, 2001	29.70	30.95	29.69	30.52
2306	NASDAQ	SKYW	Fri, Jul 13, 2001	29.47	30.25	29.35	30.12
2305	NASDAQ	SKYW	Thu, Jul 12, 2001	28.75	29.50	28.50	29.41
2304	NASDAQ	SKYW	Wed, Jul 11, 2001	27.50	29.06	27.50	29.05
2303	NASDAQ	SKYW	Tue, Jul 10, 2001	27.24	28.45	26.53	27.93
2302	NASDAQ	SKYW	Mon, Jul 9, 2001	27.00	27.16	26.50	27.00
2301	NASDAQ	SKYW	Fri, Jul 6, 2001	27.25	28.00	26.06	26.45
2300	NASDAQ	SKYW	Thu, Jul 5, 2001	28.16	28.50	27.31	28.00
2299	NASDAQ	SKYW	Tue, Jul 3, 2001	28.20	28.63	27.50	27.52
2298	NASDAQ	SKYW	Mon, Jul 2, 2001	27.05	28.24	26.40	28.21
2297	NASDAQ	SKYW	Fri, Jun 29, 2001	27.50	28.81	20.07	28.00
2296	NASDAQ	SKYW	Thu, Jun 28, 2001	26.30	28.32	26.28	28.19
2295	NASDAQ	SKYW	Wed, Jun 27, 2001	25.70	27.25	25.66	26.56
2294	NASDAQ	SKYW	Tue, Jun 26, 2001	25.79	26.35	25.48	25.65
2293	NASDAQ	SKYW	Mon, Jun 25, 2001	25.81	26.19	25.79	25.98
2292	NASDAQ	SKYW	Fri, Jun 22, 2001	26.20	26.30	26.01	26.04
2291	NASDAQ	SKYW	Thu, Jun 21, 2001	26.19	26.39	25.89	26.21
2290	NASDAQ	SKYW	Wed, Jun 20, 2001	26.45	26.53	25.62	26.14
2289	NASDAQ	SKYW	Tue, Jun 19, 2001	26.85	26.94	26.27	26.50
2288	NASDAQ	SKYW	Mon, Jun 18, 2001	27.54	28.46	26.45	26.64
2287	NASDAQ	SKYW	Fri, Jun 15, 2001	27.65	28.12	27.25	27.85
2286	NASDAQ	SKYW	Thu, Jun 14, 2001	27.66	27.66	27.02	27.25
2285	NASDAQ	SKYW	Wed, Jun 13, 2001	27.07	28.10	27.06	27.66
2284	NASDAQ	SKYW	Tue, Jun 12, 2001	27.33	27.33	26.60	27.33
2283	NASDAQ	SKYW	Mon, Jun 11, 2001	28.45	28.48	27.46	27.46
2282	NASDAQ	SKYW	Fri, Jun 8, 2001	29.50	29.50	28.03	28.44
2281	NASDAQ	SKYW	Thu, Jun 7, 2001	28.71	29.50	28.71	29.50
2280	NASDAQ	SKYW	Wed, Jun 6, 2001	28.90	29.34	28.45	29.07
2279	NASDAQ	SKYW	Tue, Jun 5, 2001	28.10	28.83	28.01	28.81
2278	NASDAQ	SKYW	Mon, Jun 4, 2001	28.06	28.50	27.72	28.49
2277	NASDAQ	SKYW	Fri, Jun 1, 2001	28.47	28.96	27.75	27.78
2276	NASDAQ	SKYW	Thu, May 31, 2001	28.61	29.17	28.37	28.40
2275	NASDAQ	SKYW	Wed, May 30, 2001	29.26	29.60	27.67	28.71
2274	NASDAQ	SKYW	Tue, May 29, 2001	29.50	30.12	29.12	29.76
2273	NASDAQ	SKYW	Fri, May 25, 2001	29.85	30.79	29.20	30.49
2272	NASDAQ	SKYW	Thu, May 24, 2001	29.36	29.80	28.86	29.75
2271	NASDAQ	SKYW	Wed, May 23, 2001	29.47	29.87	28.84	29.36
2270	NASDAQ	SKYW	Tue, May 22, 2001	28.67	29.68	28.55	29.24
2269	NASDAQ	SKYW	Mon, May 21, 2001	27.90	28.82	27.75	28.82
2268	NASDAQ	SKYW	Fri, May 18, 2001	26.83	27.85	26.83	27.84
2267	NASDAQ	SKYW	Thu, May 17, 2001	25.85	27.39	25.85	27.33
2266	NASDAQ	SKYW	Wed, May 16, 2001	25.99	26.19	25.20	26.08
2265	NASDAQ	SKYW	Tue, May 15, 2001	25.87	25.88	25.32	25.49
2264	NASDAQ	SKYW	Mon, May 14, 2001	26.02	26.02	25.42	25.58
2263	NASDAQ	SKYW	Fri, May 11, 2001	25.80	26.07	25.78	26.00
2262	NASDAQ	SKYW	Thu, May 10, 2001	26.12	26.12	25.54	26.00
2261	NASDAQ	SKYW	Wed, May 9, 2001	25.37	26.09	25.25	25.99
2260	NASDAQ	SKYW	Tue, May 8, 2001	26.15	26.15	25.40	25.95
2259	NASDAQ	SKYW	Mon, May 7, 2001	26.07	26.08	25.37	25.78
2258	NASDAQ	SKYW	Fri, May 4, 2001	25.50	26.20	25.50	26.18
2257	NASDAQ	SKYW	Thu, May 3, 2001	26.24	26.25	25.51	25.65
2256	NASDAQ	SKYW	Wed, May 2, 2001	26.23	26.55	25.56	26.11
2255	NASDAQ	SKYW	Tue, May 1, 2001	26.43	27.00	26.27	26.55
2254	NASDAQ	SKYW	Mon, Apr 30, 2001	26.30	27.13	26.00	26.50
2253	NASDAQ	SKYW	Fri, Apr 27, 2001	26.20	26.73	25.40	26.60
2252	NASDAQ	SKYW	Thu, Apr 26, 2001	25.27	26.25	25.03	25.60
2251	NASDAQ	SKYW	Wed, Apr 25, 2001	24.52	25.15	24.52	25.08
2250	NASDAQ	SKYW	Tue, Apr 24, 2001	24.30	25.55	24.28	25.37
2249	NASDAQ	SKYW	Mon, Apr 23, 2001	24.30	25.00	24.20	24.60
2248	NASDAQ	SKYW	Fri, Apr 20, 2001	23.90	24.27	23.30	23.98
2247	NASDAQ	SKYW	Thu, Apr 19, 2001	24.30	26.11	23.79	24.85
2246	NASDAQ	SKYW	Wed, Apr 18, 2001	23.47	24.80	23.40	23.56
2245	NASDAQ	SKYW	Tue, Apr 17, 2001	23.19	23.36	23.05	23.36
2244	NASDAQ	SKYW	Mon, Apr 16, 2001	23.89	23.90	22.92	22.92
2243	NASDAQ	SKYW	Thu, Apr 12, 2001	23.42	24.12	23.30	24.12
2242	NASDAQ	SKYW	Wed, Apr 11, 2001	23.56	23.60	23.25	23.47
2241	NASDAQ	SKYW	Tue, Apr 10, 2001	22.87	23.94	22.87	23.26
2240	NASDAQ	SKYW	Mon, Apr 9, 2001	23.00	23.15	22.65	23.10
2239	NASDAQ	SKYW	Fri, Apr 6, 2001	22.56	22.69	22.13	22.38
2238	NASDAQ	SKYW	Thu, Apr 5, 2001	21.38	23.25	21.13	23.25
2237	NASDAQ	SKYW	Wed, Apr 4, 2001	20.64	21.25	20.38	21.06
2236	NASDAQ	SKYW	Tue, Apr 3, 2001	21.50	21.81	20.38	20.56
2235	NASDAQ	SKYW	Mon, Apr 2, 2001	22.45	22.63	21.13	21.69
2234	NASDAQ	SKYW	Fri, Mar 30, 2001	20.50	23.25	19.75	23.25
2233	NASDAQ	SKYW	Thu, Mar 29, 2001	20.81	20.81	19.13	19.44
2232	NASDAQ	SKYW	Wed, Mar 28, 2001	21.41	21.50	20.75	21.00
2231	NASDAQ	SKYW	Tue, Mar 27, 2001	20.94	21.69	20.44	21.50
2230	NASDAQ	SKYW	Mon, Mar 26, 2001	19.38	21.50	18.94	20.94
2229	NASDAQ	SKYW	Fri, Mar 23, 2001	19.75	21.25	19.50	20.00
2228	NASDAQ	SKYW	Thu, Mar 22, 2001	19.25	20.06	19.06	19.81
2227	NASDAQ	SKYW	Wed, Mar 21, 2001	19.47	19.56	19.00	19.38
2226	NASDAQ	SKYW	Tue, Mar 20, 2001	18.56	19.75	18.31	19.38
2225	NASDAQ	SKYW	Mon, Mar 19, 2001	18.88	19.31	17.75	19.25
2224	NASDAQ	SKYW	Fri, Mar 16, 2001	18.38	18.88	17.88	18.50
2223	NASDAQ	SKYW	Thu, Mar 15, 2001	20.06	20.44	18.19	18.31
2222	NASDAQ	SKYW	Wed, Mar 14, 2001	17.69	19.25	17.19	18.56
2221	NASDAQ	SKYW	Tue, Mar 13, 2001	19.61	19.61	16.94	17.75
2220	NASDAQ	SKYW	Mon, Mar 12, 2001	20.00	20.13	19.00	19.00
2219	NASDAQ	SKYW	Fri, Mar 9, 2001	20.64	20.64	19.25	20.00
2218	NASDAQ	SKYW	Thu, Mar 8, 2001	20.81	21.00	20.63	20.75
2217	NASDAQ	SKYW	Wed, Mar 7, 2001	21.25	21.56	20.44	20.88
2216	NASDAQ	SKYW	Tue, Mar 6, 2001	21.25	22.25	20.91	21.00
2215	NASDAQ	SKYW	Mon, Mar 5, 2001	21.38	21.69	20.81	21.06
2214	NASDAQ	SKYW	Fri, Mar 2, 2001	21.38	21.75	20.88	21.25
2213	NASDAQ	SKYW	Thu, Mar 1, 2001	22.56	22.69	20.75	21.38
2212	NASDAQ	SKYW	Wed, Feb 28, 2001	23.63	23.75	22.19	22.69
2211	NASDAQ	SKYW	Tue, Feb 27, 2001	24.75	24.75	23.25	23.31
2210	NASDAQ	SKYW	Mon, Feb 26, 2001	24.38	25.13	23.88	24.81
2209	NASDAQ	SKYW	Fri, Feb 23, 2001	24.56	24.75	23.75	24.13
2208	NASDAQ	SKYW	Thu, Feb 22, 2001	25.81	25.81	24.19	24.63
2207	NASDAQ	SKYW	Wed, Feb 21, 2001	25.83	26.44	25.81	25.81
2206	NASDAQ	SKYW	Tue, Feb 20, 2001	26.19	26.47	25.50	26.13
2205	NASDAQ	SKYW	Fri, Feb 16, 2001	26.69	26.75	25.31	25.94
2204	NASDAQ	SKYW	Thu, Feb 15, 2001	26.63	26.94	26.31	26.75
2203	NASDAQ	SKYW	Wed, Feb 14, 2001	26.25	26.56	25.56	26.56
2202	NASDAQ	SKYW	Tue, Feb 13, 2001	26.69	26.88	26.31	26.56
2201	NASDAQ	SKYW	Mon, Feb 12, 2001	27.36	27.36	25.50	26.63
2200	NASDAQ	SKYW	Fri, Feb 9, 2001	26.00	27.44	25.50	27.31
2199	NASDAQ	SKYW	Thu, Feb 8, 2001	27.06	27.38	25.44	25.66
2198	NASDAQ	SKYW	Wed, Feb 7, 2001	25.50	27.38	25.31	27.13
2197	NASDAQ	SKYW	Tue, Feb 6, 2001	27.06	29.44	25.25	25.75
2196	NASDAQ	SKYW	Mon, Feb 5, 2001	25.50	27.69	25.25	27.13
2195	NASDAQ	SKYW	Fri, Feb 2, 2001	25.39	25.63	24.75	24.94
2194	NASDAQ	SKYW	Thu, Feb 1, 2001	24.75	25.50	24.75	25.38
2193	NASDAQ	SKYW	Wed, Jan 31, 2001	24.50	25.25	24.25	24.81
2192	NASDAQ	SKYW	Tue, Jan 30, 2001	24.75	25.13	24.50	24.63
2191	NASDAQ	SKYW	Mon, Jan 29, 2001	25.50	25.75	24.56	25.06
2190	NASDAQ	SKYW	Fri, Jan 26, 2001	24.06	26.25	24.00	25.63
2189	NASDAQ	SKYW	Thu, Jan 25, 2001	24.31	24.81	24.13	24.44
2188	NASDAQ	SKYW	Wed, Jan 24, 2001	23.31	25.00	22.56	24.81
2187	NASDAQ	SKYW	Tue, Jan 23, 2001	22.88	23.94	22.50	23.31
2186	NASDAQ	SKYW	Mon, Jan 22, 2001	22.38	23.44	22.25	22.63
2185	NASDAQ	SKYW	Fri, Jan 19, 2001	23.77	24.13	22.88	22.88
2184	NASDAQ	SKYW	Thu, Jan 18, 2001	24.38	24.88	23.19	24.44
2183	NASDAQ	SKYW	Wed, Jan 17, 2001	22.92	24.75	22.00	23.75
2182	NASDAQ	SKYW	Tue, Jan 16, 2001	24.88	25.13	21.75	22.00
2181	NASDAQ	SKYW	Fri, Jan 12, 2001	24.75	25.00	24.25	24.56
2180	NASDAQ	SKYW	Thu, Jan 11, 2001	24.25	25.13	24.25	24.69
2179	NASDAQ	SKYW	Wed, Jan 10, 2001	25.63	25.63	24.50	25.06
2178	NASDAQ	SKYW	Tue, Jan 9, 2001	26.59	26.81	25.56	26.00
2177	NASDAQ	SKYW	Mon, Jan 8, 2001	27.75	28.19	26.50	26.88
2176	NASDAQ	SKYW	Fri, Jan 5, 2001	27.81	27.94	27.19	27.75
2175	NASDAQ	SKYW	Thu, Jan 4, 2001	28.98	29.00	26.94	27.44
2174	NASDAQ	SKYW	Wed, Jan 3, 2001	26.88	29.06	25.50	28.81
2173	NASDAQ	SKYW	Tue, Jan 2, 2001	29.00	29.00	26.88	27.50
2172	NASDAQ	SKYW	Fri, Dec 29, 2000	28.06	29.25	28.00	28.75
2171	NASDAQ	SKYW	Thu, Dec 28, 2000	27.02	28.25	27.00	28.25
2170	NASDAQ	SKYW	Wed, Dec 27, 2000	26.38	27.63	26.38	27.25
2169	NASDAQ	SKYW	Tue, Dec 26, 2000	26.00	26.75	25.38	26.50
2168	NASDAQ	SKYW	Fri, Dec 22, 2000	24.69	26.59	24.69	26.25
2167	NASDAQ	SKYW	Thu, Dec 21, 2000	23.22	25.06	23.13	24.81
2166	NASDAQ	SKYW	Wed, Dec 20, 2000	24.00	24.03	23.00	23.69
2165	NASDAQ	SKYW	Tue, Dec 19, 2000	25.06	25.25	24.00	24.50
2164	NASDAQ	SKYW	Mon, Dec 18, 2000	25.13	25.63	24.19	24.88
2163	NASDAQ	SKYW	Fri, Dec 15, 2000	24.13	25.50	23.75	25.24
2162	NASDAQ	SKYW	Thu, Dec 14, 2000	25.97	26.13	23.75	24.09
2161	NASDAQ	SKYW	Wed, Dec 13, 2000	26.84	26.84	25.63	26.13
2160	NASDAQ	SKYW	Tue, Dec 12, 2000	25.50	27.06	25.31	27.03
2159	NASDAQ	SKYW	Mon, Dec 11, 2000	24.50	25.47	24.16	25.44
2158	NASDAQ	SKYW	Fri, Dec 8, 2000	23.97	25.88	23.69	24.94
2157	NASDAQ	SKYW	Thu, Dec 7, 2000	27.13	27.16	24.09	24.53
2156	NASDAQ	SKYW	Wed, Dec 6, 2000	29.41	30.00	29.03	29.06
2155	NASDAQ	SKYW	Tue, Dec 5, 2000	28.97	29.59	28.94	29.44
2154	NASDAQ	SKYW	Mon, Dec 4, 2000	30.06	30.38	28.81	28.97
2153	NASDAQ	SKYW	Fri, Dec 1, 2000	30.17	30.34	29.31	29.97
2152	NASDAQ	SKYW	Thu, Nov 30, 2000	28.78	30.00	28.75	29.75
2151	NASDAQ	SKYW	Wed, Nov 29, 2000	28.38	29.03	28.38	29.00
2150	NASDAQ	SKYW	Tue, Nov 28, 2000	28.03	28.56	27.78	28.47
2149	NASDAQ	SKYW	Mon, Nov 27, 2000	28.71	28.71	28.00	28.28
2148	NASDAQ	SKYW	Fri, Nov 24, 2000	27.97	28.56	27.97	28.56
2147	NASDAQ	SKYW	Wed, Nov 22, 2000	28.67	28.69	27.44	27.88
2146	NASDAQ	SKYW	Tue, Nov 21, 2000	28.63	28.69	28.38	28.56
2145	NASDAQ	SKYW	Mon, Nov 20, 2000	27.98	28.63	27.98	28.50
2144	NASDAQ	SKYW	Fri, Nov 17, 2000	29.19	29.25	27.88	28.00
2143	NASDAQ	SKYW	Thu, Nov 16, 2000	28.94	29.31	28.69	28.94
2142	NASDAQ	SKYW	Wed, Nov 15, 2000	28.13	29.13	28.00	29.13
2141	NASDAQ	SKYW	Tue, Nov 14, 2000	28.16	28.72	27.84	28.47
2140	NASDAQ	SKYW	Mon, Nov 13, 2000	27.09	28.25	26.63	28.19
2139	NASDAQ	SKYW	Fri, Nov 10, 2000	27.01	27.19	26.63	27.09
2138	NASDAQ	SKYW	Thu, Nov 9, 2000	27.06	27.31	26.31	27.25
2137	NASDAQ	SKYW	Wed, Nov 8, 2000	26.51	27.13	26.44	26.75
2136	NASDAQ	SKYW	Tue, Nov 7, 2000	27.06	27.09	26.13	26.53
2135	NASDAQ	SKYW	Mon, Nov 6, 2000	26.31	27.13	26.25	27.00
2134	NASDAQ	SKYW	Fri, Nov 3, 2000	26.56	26.72	26.03	26.38
2133	NASDAQ	SKYW	Thu, Nov 2, 2000	25.88	26.38	25.78	26.38
2132	NASDAQ	SKYW	Wed, Nov 1, 2000	25.47	26.44	25.41	25.78
2131	NASDAQ	SKYW	Tue, Oct 31, 2000	25.06	25.38	25.00	25.25
2130	NASDAQ	SKYW	Mon, Oct 30, 2000	24.50	25.13	24.34	24.94
2129	NASDAQ	SKYW	Fri, Oct 27, 2000	24.07	25.13	23.63	24.75
2128	NASDAQ	SKYW	Thu, Oct 26, 2000	23.63	24.09	22.79	24.00
2127	NASDAQ	SKYW	Wed, Oct 25, 2000	24.00	24.00	23.50	23.53
2126	NASDAQ	SKYW	Tue, Oct 24, 2000	23.69	24.09	23.50	23.63
2125	NASDAQ	SKYW	Mon, Oct 23, 2000	24.40	24.40	23.38	23.38
2124	NASDAQ	SKYW	Fri, Oct 20, 2000	24.56	24.78	24.38	24.69
2123	NASDAQ	SKYW	Thu, Oct 19, 2000	24.22	24.50	23.78	24.16
2122	NASDAQ	SKYW	Wed, Oct 18, 2000	23.75	24.09	23.09	24.00
2121	NASDAQ	SKYW	Tue, Oct 17, 2000	24.25	24.53	22.94	23.47
2120	NASDAQ	SKYW	Mon, Oct 16, 2000	24.19	24.75	24.19	24.44
2119	NASDAQ	SKYW	Fri, Oct 13, 2000	24.09	24.72	23.56	24.72
2118	NASDAQ	SKYW	Thu, Oct 12, 2000	24.13	24.25	23.72	24.09
2117	NASDAQ	SKYW	Wed, Oct 11, 2000	24.41	24.72	24.13	24.28
2116	NASDAQ	SKYW	Tue, Oct 10, 2000	24.38	25.31	24.25	24.63
2115	NASDAQ	SKYW	Mon, Oct 9, 2000	24.46	24.69	24.29	24.53
2114	NASDAQ	SKYW	Fri, Oct 6, 2000	25.00	25.19	24.28	24.47
2113	NASDAQ	SKYW	Thu, Oct 5, 2000	24.91	25.31	24.38	25.00
2112	NASDAQ	SKYW	Wed, Oct 4, 2000	24.98	25.00	24.38	24.91
2111	NASDAQ	SKYW	Tue, Oct 3, 2000	24.97	24.97	24.34	24.81
2110	NASDAQ	SKYW	Mon, Oct 2, 2000	25.33	25.33	24.22	24.69
2109	NASDAQ	SKYW	Fri, Sep 29, 2000	25.94	25.94	25.00	25.63
2108	NASDAQ	SKYW	Thu, Sep 28, 2000	25.38	26.06	25.38	25.86
2107	NASDAQ	SKYW	Wed, Sep 27, 2000	24.88	26.06	24.59	25.53
2106	NASDAQ	SKYW	Tue, Sep 26, 2000	24.88	25.06	24.31	24.78
2105	NASDAQ	SKYW	Mon, Sep 25, 2000	24.38	26.25	24.38	25.25
2104	NASDAQ	SKYW	Fri, Sep 22, 2000	22.47	24.75	22.44	24.44
2103	NASDAQ	SKYW	Thu, Sep 21, 2000	23.50	23.59	22.25	22.59
2102	NASDAQ	SKYW	Wed, Sep 20, 2000	21.84	23.63	21.66	23.44
2101	NASDAQ	SKYW	Tue, Sep 19, 2000	23.53	23.56	21.32	21.66
2100	NASDAQ	SKYW	Mon, Sep 18, 2000	24.13	24.31	23.06	23.31
2099	NASDAQ	SKYW	Fri, Sep 15, 2000	24.38	24.53	23.81	24.50
2098	NASDAQ	SKYW	Thu, Sep 14, 2000	24.34	24.94	24.31	24.50
2097	NASDAQ	SKYW	Wed, Sep 13, 2000	23.13	24.31	22.78	24.25
2096	NASDAQ	SKYW	Tue, Sep 12, 2000	23.11	23.50	22.63	23.50
2095	NASDAQ	SKYW	Mon, Sep 11, 2000	24.23	24.23	22.75	22.84
2094	NASDAQ	SKYW	Fri, Sep 8, 2000	24.09	24.25	23.88	23.94
2093	NASDAQ	SKYW	Thu, Sep 7, 2000	24.16	24.69	24.06	24.13
2092	NASDAQ	SKYW	Wed, Sep 6, 2000	25.25	25.25	23.88	24.25
2091	NASDAQ	SKYW	Tue, Sep 5, 2000	25.00	25.69	24.53	25.25
2090	NASDAQ	SKYW	Fri, Sep 1, 2000	24.88	25.13	23.44	25.09
2089	NASDAQ	SKYW	Thu, Aug 31, 2000	23.66	24.88	23.66	24.84
2088	NASDAQ	SKYW	Wed, Aug 30, 2000	24.06	24.38	23.44	23.69
2087	NASDAQ	SKYW	Tue, Aug 29, 2000	23.52	24.34	23.50	24.22
2086	NASDAQ	SKYW	Mon, Aug 28, 2000	24.88	25.19	23.13	23.63
2085	NASDAQ	SKYW	Fri, Aug 25, 2000	22.44	25.63	22.44	25.00
2084	NASDAQ	SKYW	Thu, Aug 24, 2000	22.64	22.78	22.47	22.69
2083	NASDAQ	SKYW	Wed, Aug 23, 2000	23.31	23.38	22.06	22.59
2082	NASDAQ	SKYW	Tue, Aug 22, 2000	23.09	23.75	22.81	23.56
2081	NASDAQ	SKYW	Mon, Aug 21, 2000	23.20	23.72	22.56	22.56
2080	NASDAQ	SKYW	Fri, Aug 18, 2000	23.84	23.94	22.88	23.25
2079	NASDAQ	SKYW	Thu, Aug 17, 2000	23.75	23.88	22.59	23.88
2078	NASDAQ	SKYW	Wed, Aug 16, 2000	24.00	24.63	23.91	24.44
2077	NASDAQ	SKYW	Tue, Aug 15, 2000	24.38	24.38	24.09	24.09
2076	NASDAQ	SKYW	Mon, Aug 14, 2000	24.69	24.69	24.13	24.25
2075	NASDAQ	SKYW	Fri, Aug 11, 2000	23.75	25.00	23.50	24.59
2074	NASDAQ	SKYW	Thu, Aug 10, 2000	23.47	24.13	23.44	23.78
2073	NASDAQ	SKYW	Wed, Aug 9, 2000	23.97	23.97	23.31	23.47
2072	NASDAQ	SKYW	Tue, Aug 8, 2000	22.81	24.44	22.78	23.75
2071	NASDAQ	SKYW	Mon, Aug 7, 2000	22.94	23.19	22.50	23.03
2070	NASDAQ	SKYW	Fri, Aug 4, 2000	23.27	23.28	22.31	23.00
2069	NASDAQ	SKYW	Thu, Aug 3, 2000	22.25	23.25	21.97	23.25
2068	NASDAQ	SKYW	Wed, Aug 2, 2000	22.61	22.94	21.88	21.97
2067	NASDAQ	SKYW	Tue, Aug 1, 2000	22.50	22.75	22.19	22.31
2066	NASDAQ	SKYW	Mon, Jul 31, 2000	22.78	22.81	21.69	22.31
2065	NASDAQ	SKYW	Fri, Jul 28, 2000	23.59	23.94	22.25	22.72
2064	NASDAQ	SKYW	Thu, Jul 27, 2000	23.59	23.84	22.59	23.53
2063	NASDAQ	SKYW	Wed, Jul 26, 2000	23.75	24.88	23.66	24.69
2062	NASDAQ	SKYW	Tue, Jul 25, 2000	23.69	23.75	23.34	23.69
2061	NASDAQ	SKYW	Mon, Jul 24, 2000	22.75	23.50	22.19	23.44
2060	NASDAQ	SKYW	Fri, Jul 21, 2000	22.75	23.00	22.19	22.44
2059	NASDAQ	SKYW	Thu, Jul 20, 2000	22.50	23.19	22.19	22.59
2058	NASDAQ	SKYW	Wed, Jul 19, 2000	23.56	23.56	21.84	21.88
2057	NASDAQ	SKYW	Tue, Jul 18, 2000	23.16	23.69	22.88	23.31
2056	NASDAQ	SKYW	Mon, Jul 17, 2000	24.38	24.38	22.50	23.00
2055	NASDAQ	SKYW	Fri, Jul 14, 2000	23.25	24.56	23.00	24.25
2054	NASDAQ	SKYW	Thu, Jul 13, 2000	23.06	23.44	22.81	23.28
2053	NASDAQ	SKYW	Wed, Jul 12, 2000	20.53	23.31	20.50	22.94
2052	NASDAQ	SKYW	Tue, Jul 11, 2000	20.48	20.94	20.03	20.81
2051	NASDAQ	SKYW	Mon, Jul 10, 2000	20.31	20.56	20.00	20.34
2050	NASDAQ	SKYW	Fri, Jul 7, 2000	19.47	20.81	19.47	20.56
2049	NASDAQ	SKYW	Thu, Jul 6, 2000	19.13	19.44	18.84	19.44
2048	NASDAQ	SKYW	Wed, Jul 5, 2000	18.94	19.28	18.38	18.94
2047	NASDAQ	SKYW	Mon, Jul 3, 2000	18.50	18.97	18.03	18.69
2046	NASDAQ	SKYW	Fri, Jun 30, 2000	19.31	19.34	17.78	18.53
2045	NASDAQ	SKYW	Thu, Jun 29, 2000	19.03	19.31	18.88	19.28
2044	NASDAQ	SKYW	Wed, Jun 28, 2000	18.11	19.31	18.11	19.16
2043	NASDAQ	SKYW	Tue, Jun 27, 2000	17.69	18.69	17.56	18.28
2042	NASDAQ	SKYW	Mon, Jun 26, 2000	17.48	17.75	17.41	17.75
2041	NASDAQ	SKYW	Fri, Jun 23, 2000	17.64	17.66	17.41	17.44
2040	NASDAQ	SKYW	Thu, Jun 22, 2000	18.53	18.56	17.31	17.41
2039	NASDAQ	SKYW	Wed, Jun 21, 2000	18.38	18.56	17.69	18.06
2038	NASDAQ	SKYW	Tue, Jun 20, 2000	18.00	18.56	17.75	18.44
2037	NASDAQ	SKYW	Mon, Jun 19, 2000	17.31	18.09	17.31	17.84
2036	NASDAQ	SKYW	Fri, Jun 16, 2000	17.69	17.75	17.34	17.34
2035	NASDAQ	SKYW	Thu, Jun 15, 2000	17.25	17.66	17.25	17.53
2034	NASDAQ	SKYW	Wed, Jun 14, 2000	16.91	17.44	16.75	17.25
2033	NASDAQ	SKYW	Tue, Jun 13, 2000	16.88	17.19	16.47	17.19
2032	NASDAQ	SKYW	Mon, Jun 12, 2000	17.56	17.69	16.84	16.94
2031	NASDAQ	SKYW	Fri, Jun 9, 2000	17.81	18.19	17.44	17.72
2030	NASDAQ	SKYW	Thu, Jun 8, 2000	18.44	18.44	17.59	17.59
2029	NASDAQ	SKYW	Wed, Jun 7, 2000	18.47	18.47	17.94	18.31
2028	NASDAQ	SKYW	Tue, Jun 6, 2000	18.19	18.63	18.06	18.19
2027	NASDAQ	SKYW	Mon, Jun 5, 2000	18.81	18.88	17.88	18.22
2026	NASDAQ	SKYW	Fri, Jun 2, 2000	18.63	19.13	18.41	18.88
2025	NASDAQ	SKYW	Thu, Jun 1, 2000	19.00	19.09	18.13	18.34
2024	NASDAQ	SKYW	Wed, May 31, 2000	19.75	19.75	18.88	19.06
2023	NASDAQ	SKYW	Tue, May 30, 2000	20.25	20.59	19.31	19.53
2022	NASDAQ	SKYW	Fri, May 26, 2000	19.63	21.19	19.63	20.03
2021	NASDAQ	SKYW	Thu, May 25, 2000	19.31	20.25	18.63	19.38
2020	NASDAQ	SKYW	Wed, May 24, 2000	19.56	19.63	18.88	19.25
2019	NASDAQ	SKYW	Tue, May 23, 2000	18.25	19.56	18.06	19.28
2018	NASDAQ	SKYW	Mon, May 22, 2000	18.63	18.94	17.38	18.44
2017	NASDAQ	SKYW	Fri, May 19, 2000	18.75	19.06	18.47	18.50
2016	NASDAQ	SKYW	Thu, May 18, 2000	19.44	19.69	18.81	18.97
2015	NASDAQ	SKYW	Wed, May 17, 2000	19.06	19.38	18.59	18.78
2014	NASDAQ	SKYW	Tue, May 16, 2000	19.08	19.75	19.06	19.25
2013	NASDAQ	SKYW	Mon, May 15, 2000	19.03	19.81	18.50	19.00
2012	NASDAQ	SKYW	Fri, May 12, 2000	20.78	20.88	19.00	19.06
2011	NASDAQ	SKYW	Thu, May 11, 2000	20.00	21.19	20.00	21.19
2010	NASDAQ	SKYW	Wed, May 10, 2000	20.16	20.38	19.81	20.28
2009	NASDAQ	SKYW	Tue, May 9, 2000	20.59	21.00	19.94	20.13
2008	NASDAQ	SKYW	Mon, May 8, 2000	20.69	21.00	19.97	20.09
2007	NASDAQ	SKYW	Fri, May 5, 2000	20.63	22.25	20.63	21.75
2006	NASDAQ	SKYW	Thu, May 4, 2000	20.38	21.25	20.13	21.25
2005	NASDAQ	SKYW	Wed, May 3, 2000	20.88	20.91	20.31	20.44
2004	NASDAQ	SKYW	Tue, May 2, 2000	21.34	21.38	20.94	21.03
2003	NASDAQ	SKYW	Mon, May 1, 2000	21.06	21.69	21.03	21.44
2002	NASDAQ	SKYW	Fri, Apr 28, 2000	21.25	21.50	21.00	21.06
2001	NASDAQ	SKYW	Thu, Apr 27, 2000	20.88	21.63	19.56	21.44
2000	NASDAQ	SKYW	Wed, Apr 26, 2000	21.72	21.75	21.13	21.28
1999	NASDAQ	SKYW	Tue, Apr 25, 2000	22.75	23.00	20.81	21.38
1998	NASDAQ	SKYW	Mon, Apr 24, 2000	21.59	23.38	21.44	23.25
1997	NASDAQ	SKYW	Thu, Apr 20, 2000	21.00	22.00	20.63	21.56
1996	NASDAQ	SKYW	Wed, Apr 19, 2000	19.88	20.75	19.50	20.50
1995	NASDAQ	SKYW	Tue, Apr 18, 2000	19.38	20.25	19.38	20.01
1994	NASDAQ	SKYW	Mon, Apr 17, 2000	20.31	20.50	19.00	19.50
1993	NASDAQ	SKYW	Fri, Apr 14, 2000	21.47	21.48	20.13	20.31
1992	NASDAQ	SKYW	Thu, Apr 13, 2000	21.59	22.19	21.25	21.47
1991	NASDAQ	SKYW	Wed, Apr 12, 2000	21.88	22.28	21.31	21.59
1990	NASDAQ	SKYW	Tue, Apr 11, 2000	20.36	21.75	20.00	21.73
1989	NASDAQ	SKYW	Mon, Apr 10, 2000	20.00	20.63	19.50	20.31
1988	NASDAQ	SKYW	Fri, Apr 7, 2000	20.38	20.56	19.31	19.97
1987	NASDAQ	SKYW	Thu, Apr 6, 2000	20.13	21.06	19.75	20.47
1986	NASDAQ	SKYW	Wed, Apr 5, 2000	19.13	20.84	19.13	20.00
1985	NASDAQ	SKYW	Tue, Apr 4, 2000	18.75	19.94	18.75	19.88
1984	NASDAQ	SKYW	Mon, Apr 3, 2000	18.78	19.50	18.13	18.84
1983	NASDAQ	SKYW	Fri, Mar 31, 2000	18.48	19.75	18.38	19.56
1982	NASDAQ	SKYW	Thu, Mar 30, 2000	17.53	19.50	17.50	18.56
1981	NASDAQ	SKYW	Wed, Mar 29, 2000	17.38	18.63	17.06	17.75
1980	NASDAQ	SKYW	Tue, Mar 28, 2000	16.33	17.56	16.19	17.50
1979	NASDAQ	SKYW	Mon, Mar 27, 2000	16.63	17.00	16.16	16.31
1978	NASDAQ	SKYW	Fri, Mar 24, 2000	15.38	17.31	15.28	16.59
1977	NASDAQ	SKYW	Thu, Mar 23, 2000	14.78	15.25	14.72	15.06
1976	NASDAQ	SKYW	Wed, Mar 22, 2000	15.31	15.31	14.69	14.73
1975	NASDAQ	SKYW	Tue, Mar 21, 2000	15.13	15.44	15.06	15.31
1974	NASDAQ	SKYW	Mon, Mar 20, 2000	15.72	16.13	14.94	15.09
1973	NASDAQ	SKYW	Fri, Mar 17, 2000	16.41	17.13	15.38	15.38
1972	NASDAQ	SKYW	Thu, Mar 16, 2000	15.44	16.75	14.19	16.75
1971	NASDAQ	SKYW	Wed, Mar 15, 2000	15.38	15.56	14.94	15.47
1970	NASDAQ	SKYW	Tue, Mar 14, 2000	15.41	15.63	14.91	15.31
1969	NASDAQ	SKYW	Mon, Mar 13, 2000	15.56	15.81	14.63	15.56
1968	NASDAQ	SKYW	Fri, Mar 10, 2000	15.41	15.97	15.25	15.81
1967	NASDAQ	SKYW	Thu, Mar 9, 2000	15.13	15.56	15.06	15.34
1966	NASDAQ	SKYW	Wed, Mar 8, 2000	14.50	15.75	14.44	15.56
1965	NASDAQ	SKYW	Tue, Mar 7, 2000	14.75	14.75	14.38	14.47
1964	NASDAQ	SKYW	Mon, Mar 6, 2000	14.97	15.06	14.63	14.72
1963	NASDAQ	SKYW	Fri, Mar 3, 2000	14.25	15.03	13.94	14.97
1962	NASDAQ	SKYW	Thu, Mar 2, 2000	14.88	15.09	13.75	13.75
1961	NASDAQ	SKYW	Wed, Mar 1, 2000	14.50	15.00	14.00	14.94
1960	NASDAQ	SKYW	Tue, Feb 29, 2000	13.94	14.97	13.50	14.84
1959	NASDAQ	SKYW	Mon, Feb 28, 2000	14.14	14.38	13.13	14.38
1958	NASDAQ	SKYW	Fri, Feb 25, 2000	14.69	14.72	13.88	13.88
1957	NASDAQ	SKYW	Thu, Feb 24, 2000	14.13	15.13	14.13	14.75
1956	NASDAQ	SKYW	Wed, Feb 23, 2000	14.38	14.42	14.00	14.13
1955	NASDAQ	SKYW	Tue, Feb 22, 2000	14.75	14.88	14.31	14.38
1954	NASDAQ	SKYW	Fri, Feb 18, 2000	14.72	15.00	14.50	14.81
1953	NASDAQ	SKYW	Thu, Feb 17, 2000	13.75	14.94	13.75	14.72
1952	NASDAQ	SKYW	Wed, Feb 16, 2000	13.94	14.06	12.94	13.88
1951	NASDAQ	SKYW	Tue, Feb 15, 2000	14.50	14.63	13.69	14.00
1950	NASDAQ	SKYW	Mon, Feb 14, 2000	14.50	14.88	14.41	14.56
1949	NASDAQ	SKYW	Fri, Feb 11, 2000	14.84	14.84	14.25	14.63
1948	NASDAQ	SKYW	Thu, Feb 10, 2000	14.72	15.25	14.66	14.88
1947	NASDAQ	SKYW	Wed, Feb 9, 2000	14.50	14.88	14.50	14.75
1946	NASDAQ	SKYW	Tue, Feb 8, 2000	14.55	14.63	14.50	14.63
1945	NASDAQ	SKYW	Mon, Feb 7, 2000	14.75	14.75	14.31	14.50
1944	NASDAQ	SKYW	Fri, Feb 4, 2000	14.20	14.94	14.20	14.70
1943	NASDAQ	SKYW	Thu, Feb 3, 2000	14.47	14.50	14.13	14.19
1942	NASDAQ	SKYW	Wed, Feb 2, 2000	14.63	14.69	14.09	14.28
1941	NASDAQ	SKYW	Tue, Feb 1, 2000	13.88	14.70	13.77	14.53
1940	NASDAQ	SKYW	Mon, Jan 31, 2000	13.84	14.06	13.50	13.94
1939	NASDAQ	SKYW	Fri, Jan 28, 2000	13.91	14.13	13.38	13.75
1938	NASDAQ	SKYW	Thu, Jan 27, 2000	14.00	14.00	13.50	13.84
1937	NASDAQ	SKYW	Wed, Jan 26, 2000	14.00	14.25	13.63	13.94
1936	NASDAQ	SKYW	Tue, Jan 25, 2000	14.91	14.97	13.75	14.09
1935	NASDAQ	SKYW	Mon, Jan 24, 2000	15.69	15.88	14.81	15.03
1934	NASDAQ	SKYW	Fri, Jan 21, 2000	15.95	16.00	15.69	15.88
1933	NASDAQ	SKYW	Thu, Jan 20, 2000	16.19	16.44	15.50	16.06
1932	NASDAQ	SKYW	Wed, Jan 19, 2000	15.59	16.50	15.50	16.31
1931	NASDAQ	SKYW	Tue, Jan 18, 2000	15.19	15.81	15.09	15.72
1930	NASDAQ	SKYW	Fri, Jan 14, 2000	15.88	15.88	15.13	15.38
1929	NASDAQ	SKYW	Thu, Jan 13, 2000	16.00	16.00	15.50	15.66
1928	NASDAQ	SKYW	Wed, Jan 12, 2000	16.44	16.50	15.31	15.38
1927	NASDAQ	SKYW	Tue, Jan 11, 2000	16.50	17.75	16.31	16.50
1926	NASDAQ	SKYW	Mon, Jan 10, 2000	16.00	16.56	15.75	16.56
1925	NASDAQ	SKYW	Fri, Jan 7, 2000	15.27	16.69	14.88	15.91
1924	NASDAQ	SKYW	Thu, Jan 6, 2000	14.47	15.43	13.97	15.16
1923	NASDAQ	SKYW	Wed, Jan 5, 2000	14.00	14.63	13.69	14.53
1922	NASDAQ	SKYW	Tue, Jan 4, 2000	14.13	14.25	13.41	14.09
1921	NASDAQ	SKYW	Mon, Jan 3, 2000	14.11	14.63	14.00	14.33
1920	NASDAQ	SKYW	Fri, Dec 31, 1999	14.31	14.50	14.00	14.00
1919	NASDAQ	SKYW	Thu, Dec 30, 1999	14.47	14.69	14.31	14.41
1918	NASDAQ	SKYW	Wed, Dec 29, 1999	13.97	14.75	13.69	14.50
1917	NASDAQ	SKYW	Tue, Dec 28, 1999	12.75	14.00	12.75	13.98
1916	NASDAQ	SKYW	Mon, Dec 27, 1999	13.00	13.06	12.56	13.06
1915	NASDAQ	SKYW	Thu, Dec 23, 1999	13.16	13.19	12.75	12.75
1914	NASDAQ	SKYW	Wed, Dec 22, 1999	12.88	13.38	12.63	13.25
1913	NASDAQ	SKYW	Tue, Dec 21, 1999	12.00	13.25	11.81	12.63
1912	NASDAQ	SKYW	Mon, Dec 20, 1999	11.66	12.31	11.63	11.84
1911	NASDAQ	SKYW	Fri, Dec 17, 1999	12.00	12.38	11.78	12.00
1910	NASDAQ	SKYW	Thu, Dec 16, 1999	11.34	11.75	11.25	11.63
1909	NASDAQ	SKYW	Wed, Dec 15, 1999	11.59	11.63	11.13	11.41
1908	NASDAQ	SKYW	Tue, Dec 14, 1999	11.50	11.69	11.47	11.50
1907	NASDAQ	SKYW	Mon, Dec 13, 1999	11.66	11.75	11.41	11.53
1906	NASDAQ	SKYW	Fri, Dec 10, 1999	11.47	11.81	11.31	11.63
1905	NASDAQ	SKYW	Thu, Dec 9, 1999	11.44	11.94	11.19	11.31
1904	NASDAQ	SKYW	Wed, Dec 8, 1999	11.06	11.06	10.56	10.78
1903	NASDAQ	SKYW	Tue, Dec 7, 1999	11.25	11.25	10.94	11.06
1902	NASDAQ	SKYW	Mon, Dec 6, 1999	12.00	12.06	11.19	11.22
1901	NASDAQ	SKYW	Fri, Dec 3, 1999	12.05	12.25	11.84	11.88
1900	NASDAQ	SKYW	Thu, Dec 2, 1999	12.50	12.50	12.00	12.06
1899	NASDAQ	SKYW	Wed, Dec 1, 1999	12.31	12.44	12.13	12.31
1898	NASDAQ	SKYW	Tue, Nov 30, 1999	12.59	12.72	12.19	12.25
1897	NASDAQ	SKYW	Mon, Nov 29, 1999	13.03	13.16	12.59	12.59
1896	NASDAQ	SKYW	Fri, Nov 26, 1999	13.00	13.16	13.00	13.16
1895	NASDAQ	SKYW	Wed, Nov 24, 1999	12.75	13.13	12.44	13.13
1894	NASDAQ	SKYW	Tue, Nov 23, 1999	12.56	12.88	12.50	12.75
1893	NASDAQ	SKYW	Mon, Nov 22, 1999	12.69	12.94	12.50	12.56
1892	NASDAQ	SKYW	Fri, Nov 19, 1999	13.31	13.34	12.34	12.75
1891	NASDAQ	SKYW	Thu, Nov 18, 1999	12.91	13.31	12.88	13.25
1890	NASDAQ	SKYW	Wed, Nov 17, 1999	13.03	13.33	12.88	12.94
1889	NASDAQ	SKYW	Tue, Nov 16, 1999	12.81	13.19	12.78	13.00
1888	NASDAQ	SKYW	Mon, Nov 15, 1999	13.44	13.63	12.75	13.00
1887	NASDAQ	SKYW	Fri, Nov 12, 1999	13.81	13.95	13.50	13.50
1886	NASDAQ	SKYW	Thu, Nov 11, 1999	13.88	14.06	13.75	13.84
1885	NASDAQ	SKYW	Wed, Nov 10, 1999	14.00	14.16	13.59	13.94
1884	NASDAQ	SKYW	Tue, Nov 9, 1999	14.06	14.38	13.88	14.03
1883	NASDAQ	SKYW	Mon, Nov 8, 1999	13.94	14.06	13.81	14.03
1882	NASDAQ	SKYW	Fri, Nov 5, 1999	13.88	14.16	13.84	13.97
1881	NASDAQ	SKYW	Thu, Nov 4, 1999	13.75	13.88	13.56	13.69
1880	NASDAQ	SKYW	Wed, Nov 3, 1999	13.06	13.72	13.06	13.69
1879	NASDAQ	SKYW	Tue, Nov 2, 1999	12.59	13.19	12.59	12.97
1878	NASDAQ	SKYW	Mon, Nov 1, 1999	12.69	13.00	12.59	12.59
1877	NASDAQ	SKYW	Fri, Oct 29, 1999	12.72	12.78	12.31	12.41
1876	NASDAQ	SKYW	Thu, Oct 28, 1999	11.88	12.31	11.56	12.25
1875	NASDAQ	SKYW	Wed, Oct 27, 1999	11.63	11.81	11.50	11.75
1874	NASDAQ	SKYW	Tue, Oct 26, 1999	11.50	11.81	11.25	11.50
1873	NASDAQ	SKYW	Mon, Oct 25, 1999	11.47	11.63	11.25	11.50
1872	NASDAQ	SKYW	Fri, Oct 22, 1999	11.19	11.69	11.19	11.50
1871	NASDAQ	SKYW	Thu, Oct 21, 1999	11.09	11.25	11.00	11.19
1870	NASDAQ	SKYW	Wed, Oct 20, 1999	11.19	11.19	10.91	11.19
1869	NASDAQ	SKYW	Tue, Oct 19, 1999	11.38	11.44	11.06	11.09
1868	NASDAQ	SKYW	Mon, Oct 18, 1999	10.94	11.56	10.75	11.13
1867	NASDAQ	SKYW	Fri, Oct 15, 1999	10.78	10.84	10.63	10.72
1866	NASDAQ	SKYW	Thu, Oct 14, 1999	10.88	11.02	10.72	10.84
1865	NASDAQ	SKYW	Wed, Oct 13, 1999	11.13	11.19	10.69	10.97
1864	NASDAQ	SKYW	Tue, Oct 12, 1999	11.19	11.25	11.00	11.06
1863	NASDAQ	SKYW	Mon, Oct 11, 1999	11.44	11.44	11.06	11.25
1862	NASDAQ	SKYW	Fri, Oct 8, 1999	11.50	11.63	11.09	11.36
1861	NASDAQ	SKYW	Thu, Oct 7, 1999	11.50	11.88	11.22	11.30
1860	NASDAQ	SKYW	Wed, Oct 6, 1999	11.28	11.31	11.19	11.25
1859	NASDAQ	SKYW	Tue, Oct 5, 1999	11.22	11.38	11.13	11.28
1858	NASDAQ	SKYW	Mon, Oct 4, 1999	10.94	11.22	10.75	11.13
1857	NASDAQ	SKYW	Fri, Oct 1, 1999	10.88	11.03	10.88	11.00
1856	NASDAQ	SKYW	Thu, Sep 30, 1999	10.94	11.03	10.81	10.97
1855	NASDAQ	SKYW	Wed, Sep 29, 1999	10.75	10.97	10.75	10.97
1854	NASDAQ	SKYW	Tue, Sep 28, 1999	11.00	11.00	10.72	10.81
1853	NASDAQ	SKYW	Mon, Sep 27, 1999	10.81	10.97	10.81	10.84
1852	NASDAQ	SKYW	Fri, Sep 24, 1999	10.45	10.78	10.38	10.63
1851	NASDAQ	SKYW	Thu, Sep 23, 1999	10.31	10.94	10.25	10.56
1850	NASDAQ	SKYW	Wed, Sep 22, 1999	10.19	10.50	10.16	10.34
1849	NASDAQ	SKYW	Tue, Sep 21, 1999	10.28	10.31	10.13	10.13
1848	NASDAQ	SKYW	Mon, Sep 20, 1999	10.34	10.38	10.19	10.31
1847	NASDAQ	SKYW	Fri, Sep 17, 1999	10.41	10.56	10.31	10.38
1846	NASDAQ	SKYW	Thu, Sep 16, 1999	10.38	10.38	10.19	10.34
1845	NASDAQ	SKYW	Wed, Sep 15, 1999	10.45	10.56	10.22	10.38
1844	NASDAQ	SKYW	Tue, Sep 14, 1999	10.69	10.75	10.44	10.44
1843	NASDAQ	SKYW	Mon, Sep 13, 1999	11.09	11.09	10.66	10.66
1842	NASDAQ	SKYW	Fri, Sep 10, 1999	11.25	11.31	11.00	11.06
1841	NASDAQ	SKYW	Thu, Sep 9, 1999	11.25	11.44	11.19	11.22
1840	NASDAQ	SKYW	Wed, Sep 8, 1999	11.44	11.44	11.25	11.31
1839	NASDAQ	SKYW	Tue, Sep 7, 1999	11.63	11.69	11.28	11.44
1838	NASDAQ	SKYW	Fri, Sep 3, 1999	11.63	11.75	11.56	11.69
1837	NASDAQ	SKYW	Thu, Sep 2, 1999	11.06	11.75	11.06	11.50
1836	NASDAQ	SKYW	Wed, Sep 1, 1999	10.22	11.63	10.22	11.38
1835	NASDAQ	SKYW	Tue, Aug 31, 1999	10.88	10.88	9.81	10.06
1834	NASDAQ	SKYW	Mon, Aug 30, 1999	11.34	11.38	10.78	10.84
1833	NASDAQ	SKYW	Fri, Aug 27, 1999	11.34	11.50	11.31	11.34
1832	NASDAQ	SKYW	Thu, Aug 26, 1999	11.47	11.53	11.38	11.48
1831	NASDAQ	SKYW	Wed, Aug 25, 1999	11.06	11.50	11.00	11.44
1830	NASDAQ	SKYW	Tue, Aug 24, 1999	10.63	11.06	10.50	10.97
1829	NASDAQ	SKYW	Mon, Aug 23, 1999	10.47	10.63	10.38	10.47
1828	NASDAQ	SKYW	Fri, Aug 20, 1999	10.50	10.53	10.44	10.50
1827	NASDAQ	SKYW	Thu, Aug 19, 1999	10.14	10.47	10.13	10.47
1826	NASDAQ	SKYW	Wed, Aug 18, 1999	10.81	10.81	9.97	10.19
1825	NASDAQ	SKYW	Tue, Aug 17, 1999	11.61	11.69	10.63	10.75
1824	NASDAQ	SKYW	Mon, Aug 16, 1999	11.84	11.88	11.44	11.55
1823	NASDAQ	SKYW	Fri, Aug 13, 1999	11.91	12.00	11.56	11.75
1822	NASDAQ	SKYW	Thu, Aug 12, 1999	12.13	12.28	11.66	11.81
1821	NASDAQ	SKYW	Wed, Aug 11, 1999	11.66	12.06	11.25	12.00
1820	NASDAQ	SKYW	Tue, Aug 10, 1999	12.25	12.25	11.13	11.66
1819	NASDAQ	SKYW	Mon, Aug 9, 1999	12.38	12.38	12.13	12.16
1818	NASDAQ	SKYW	Fri, Aug 6, 1999	12.44	12.44	12.19	12.19
1817	NASDAQ	SKYW	Thu, Aug 5, 1999	13.03	13.13	12.44	12.47
1816	NASDAQ	SKYW	Wed, Aug 4, 1999	13.31	13.31	12.72	13.00
1815	NASDAQ	SKYW	Tue, Aug 3, 1999	13.44	13.50	13.03	13.25
1814	NASDAQ	SKYW	Mon, Aug 2, 1999	13.38	13.72	13.38	13.50
1813	NASDAQ	SKYW	Fri, Jul 30, 1999	13.44	13.56	13.38	13.44
1812	NASDAQ	SKYW	Thu, Jul 29, 1999	13.72	13.72	13.00	13.39
1811	NASDAQ	SKYW	Wed, Jul 28, 1999	13.31	13.72	13.28	13.72
1810	NASDAQ	SKYW	Tue, Jul 27, 1999	13.31	13.41	13.19	13.31
1809	NASDAQ	SKYW	Mon, Jul 26, 1999	13.13	13.28	12.94	13.28
1808	NASDAQ	SKYW	Fri, Jul 23, 1999	13.44	13.63	12.81	13.25
1807	NASDAQ	SKYW	Thu, Jul 22, 1999	13.31	13.47	13.13	13.47
1806	NASDAQ	SKYW	Wed, Jul 21, 1999	12.75	13.25	12.63	13.25
1805	NASDAQ	SKYW	Tue, Jul 20, 1999	13.25	13.44	12.75	12.81
1804	NASDAQ	SKYW	Mon, Jul 19, 1999	13.50	13.63	13.25	13.28
1803	NASDAQ	SKYW	Fri, Jul 16, 1999	13.72	13.81	13.44	13.56
1802	NASDAQ	SKYW	Thu, Jul 15, 1999	13.50	13.88	13.44	13.81
1801	NASDAQ	SKYW	Wed, Jul 14, 1999	13.06	13.72	13.00	13.66
1800	NASDAQ	SKYW	Tue, Jul 13, 1999	13.06	13.41	12.75	12.97
1799	NASDAQ	SKYW	Mon, Jul 12, 1999	12.72	13.13	12.50	12.94
1798	NASDAQ	SKYW	Fri, Jul 9, 1999	12.25	12.38	12.06	12.06
1797	NASDAQ	SKYW	Thu, Jul 8, 1999	12.38	12.50	12.06	12.16
1796	NASDAQ	SKYW	Wed, Jul 7, 1999	12.50	12.69	12.31	12.50
1795	NASDAQ	SKYW	Tue, Jul 6, 1999	13.03	13.19	12.47	12.56
1794	NASDAQ	SKYW	Fri, Jul 2, 1999	12.91	13.19	12.91	13.13
1793	NASDAQ	SKYW	Thu, Jul 1, 1999	12.50	13.25	12.38	12.98
1792	NASDAQ	SKYW	Wed, Jun 30, 1999	12.00	12.56	12.00	12.47
1791	NASDAQ	SKYW	Tue, Jun 29, 1999	11.97	12.13	11.91	12.03
1790	NASDAQ	SKYW	Mon, Jun 28, 1999	11.63	11.97	11.63	11.92
1789	NASDAQ	SKYW	Fri, Jun 25, 1999	11.50	11.75	11.38	11.59
1788	NASDAQ	SKYW	Thu, Jun 24, 1999	11.69	11.75	11.03	11.50
1787	NASDAQ	SKYW	Wed, Jun 23, 1999	12.13	12.13	11.50	11.59
1786	NASDAQ	SKYW	Tue, Jun 22, 1999	12.25	12.38	12.00	12.03
1785	NASDAQ	SKYW	Mon, Jun 21, 1999	11.81	12.25	11.63	12.19
1784	NASDAQ	SKYW	Fri, Jun 18, 1999	11.69	11.94	11.56	11.56
1783	NASDAQ	SKYW	Thu, Jun 17, 1999	11.69	11.69	11.19	11.50
1782	NASDAQ	SKYW	Wed, Jun 16, 1999	11.47	11.75	11.31	11.44
1781	NASDAQ	SKYW	Tue, Jun 15, 1999	10.78	11.31	10.75	11.19
1780	NASDAQ	SKYW	Mon, Jun 14, 1999	11.13	11.44	10.72	10.75
1779	NASDAQ	SKYW	Fri, Jun 11, 1999	11.19	11.25	10.81	11.13
1778	NASDAQ	SKYW	Thu, Jun 10, 1999	11.03	11.44	11.03	11.28
1777	NASDAQ	SKYW	Wed, Jun 9, 1999	11.56	11.94	11.00	11.06
1776	NASDAQ	SKYW	Tue, Jun 8, 1999	12.00	12.13	11.50	11.75
1775	NASDAQ	SKYW	Mon, Jun 7, 1999	11.91	12.38	11.69	11.69
1774	NASDAQ	SKYW	Fri, Jun 4, 1999	11.22	12.19	11.13	11.63
1773	NASDAQ	SKYW	Thu, Jun 3, 1999	11.06	11.41	10.81	11.00
1772	NASDAQ	SKYW	Wed, Jun 2, 1999	11.50	11.50	10.38	10.81
1771	NASDAQ	SKYW	Tue, Jun 1, 1999	11.59	11.75	11.00	11.31
1770	NASDAQ	SKYW	Fri, May 28, 1999	11.63	11.97	11.50	11.63
1769	NASDAQ	SKYW	Thu, May 27, 1999	12.19	12.41	11.50	11.53
1768	NASDAQ	SKYW	Wed, May 26, 1999	11.75	12.34	11.56	12.00
1767	NASDAQ	SKYW	Tue, May 25, 1999	11.81	12.06	11.56	11.69
1766	NASDAQ	SKYW	Mon, May 24, 1999	12.75	12.88	11.69	11.78
1765	NASDAQ	SKYW	Fri, May 21, 1999	12.44	12.44	11.00	12.00
1764	NASDAQ	SKYW	Thu, May 20, 1999	12.19	12.56	12.00	12.38
1763	NASDAQ	SKYW	Wed, May 19, 1999	12.91	13.00	12.25	12.28
1762	NASDAQ	SKYW	Tue, May 18, 1999	13.00	13.03	12.25	12.88
1761	NASDAQ	SKYW	Mon, May 17, 1999	13.75	13.75	12.13	13.00
1760	NASDAQ	SKYW	Fri, May 14, 1999	14.94	14.94	13.63	13.75
1759	NASDAQ	SKYW	Thu, May 13, 1999	14.75	15.06	14.63	14.91
1758	NASDAQ	SKYW	Wed, May 12, 1999	14.19	14.69	14.09	14.63
1757	NASDAQ	SKYW	Tue, May 11, 1999	14.31	14.47	14.13	14.25
1756	NASDAQ	SKYW	Mon, May 10, 1999	13.84	14.56	13.81	14.31
1755	NASDAQ	SKYW	Fri, May 7, 1999	13.81	14.00	13.13	13.38
1754	NASDAQ	SKYW	Thu, May 6, 1999	13.97	14.06	13.69	13.88
1753	NASDAQ	SKYW	Wed, May 5, 1999	14.91	15.00	14.25	14.25
1752	NASDAQ	SKYW	Tue, May 4, 1999	14.72	15.06	14.63	14.75
1751	NASDAQ	SKYW	Mon, May 3, 1999	14.00	15.38	13.94	14.50
1750	NASDAQ	SKYW	Fri, Apr 30, 1999	13.25	13.44	12.88	13.00
1749	NASDAQ	SKYW	Thu, Apr 29, 1999	13.13	13.25	12.69	13.09
1748	NASDAQ	SKYW	Wed, Apr 28, 1999	13.56	13.66	12.50	13.13
1747	NASDAQ	SKYW	Tue, Apr 27, 1999	13.91	14.19	13.13	13.56
1746	NASDAQ	SKYW	Mon, Apr 26, 1999	13.75	13.94	13.75	13.91
1745	NASDAQ	SKYW	Fri, Apr 23, 1999	14.06	14.06	13.75	13.91
1744	NASDAQ	SKYW	Thu, Apr 22, 1999	14.00	14.19	13.88	14.00
1743	NASDAQ	SKYW	Wed, Apr 21, 1999	14.94	15.00	13.88	14.06
1742	NASDAQ	SKYW	Tue, Apr 20, 1999	15.38	15.38	14.53	14.84
1741	NASDAQ	SKYW	Mon, Apr 19, 1999	14.41	15.63	14.25	15.13
1740	NASDAQ	SKYW	Fri, Apr 16, 1999	14.16	14.19	13.75	14.13
1739	NASDAQ	SKYW	Thu, Apr 15, 1999	13.19	14.31	13.09	13.94
1738	NASDAQ	SKYW	Wed, Apr 14, 1999	11.69	13.00	11.56	12.97
1737	NASDAQ	SKYW	Tue, Apr 13, 1999	12.31	12.31	11.44	11.50
1736	NASDAQ	SKYW	Mon, Apr 12, 1999	12.63	12.63	12.06	12.06
1735	NASDAQ	SKYW	Fri, Apr 9, 1999	12.44	12.94	12.25	12.75
1734	NASDAQ	SKYW	Thu, Apr 8, 1999	13.00	13.00	11.38	11.94
1733	NASDAQ	SKYW	Wed, Apr 7, 1999	13.69	13.78	12.81	12.86
1732	NASDAQ	SKYW	Tue, Apr 6, 1999	14.06	14.25	13.50	13.56
1731	NASDAQ	SKYW	Mon, Apr 5, 1999	14.13	14.50	14.00	14.06
1730	NASDAQ	SKYW	Thu, Apr 1, 1999	14.38	14.50	13.56	14.13
1729	NASDAQ	SKYW	Wed, Mar 31, 1999	14.31	14.75	13.94	14.44
1728	NASDAQ	SKYW	Tue, Mar 30, 1999	13.44	14.25	13.31	14.00
1727	NASDAQ	SKYW	Mon, Mar 29, 1999	12.75	13.56	12.75	13.34
1726	NASDAQ	SKYW	Fri, Mar 26, 1999	13.75	14.00	13.06	13.06
1725	NASDAQ	SKYW	Thu, Mar 25, 1999	12.56	13.69	11.94	13.63
1724	NASDAQ	SKYW	Wed, Mar 24, 1999	12.97	13.06	12.50	12.56
1723	NASDAQ	SKYW	Tue, Mar 23, 1999	13.50	13.56	12.69	13.00
1722	NASDAQ	SKYW	Mon, Mar 22, 1999	15.19	15.25	12.81	13.69
1721	NASDAQ	SKYW	Fri, Mar 19, 1999	15.94	15.97	15.19	15.20
1720	NASDAQ	SKYW	Thu, Mar 18, 1999	15.63	16.25	15.50	15.91
1719	NASDAQ	SKYW	Wed, Mar 17, 1999	15.63	15.75	15.38	15.38
1718	NASDAQ	SKYW	Tue, Mar 16, 1999	15.69	15.78	15.59	15.69
1717	NASDAQ	SKYW	Mon, Mar 15, 1999	15.56	15.72	15.50	15.72
1716	NASDAQ	SKYW	Fri, Mar 12, 1999	15.50	15.63	15.50	15.59
1715	NASDAQ	SKYW	Thu, Mar 11, 1999	15.56	15.78	15.50	15.53
1714	NASDAQ	SKYW	Wed, Mar 10, 1999	15.75	15.88	15.50	15.50
1713	NASDAQ	SKYW	Tue, Mar 9, 1999	15.50	16.00	15.25	15.88
1712	NASDAQ	SKYW	Mon, Mar 8, 1999	15.31	15.56	15.25	15.50
1711	NASDAQ	SKYW	Fri, Mar 5, 1999	15.38	15.56	15.38	15.41
1710	NASDAQ	SKYW	Thu, Mar 4, 1999	15.19	15.81	15.19	15.19
1709	NASDAQ	SKYW	Wed, Mar 3, 1999	16.31	16.31	15.19	15.19
1708	NASDAQ	SKYW	Tue, Mar 2, 1999	15.94	16.50	15.84	16.28
1707	NASDAQ	SKYW	Mon, Mar 1, 1999	15.88	15.88	15.69	15.78
1706	NASDAQ	SKYW	Fri, Feb 26, 1999	15.38	15.72	15.25	15.72
1705	NASDAQ	SKYW	Thu, Feb 25, 1999	15.81	15.91	15.31	15.38
1704	NASDAQ	SKYW	Wed, Feb 24, 1999	15.91	16.53	15.88	15.88
1703	NASDAQ	SKYW	Tue, Feb 23, 1999	15.69	15.94	15.69	15.81
1702	NASDAQ	SKYW	Mon, Feb 22, 1999	15.25	15.63	15.13	15.56
1701	NASDAQ	SKYW	Fri, Feb 19, 1999	15.44	15.44	15.03	15.38
1700	NASDAQ	SKYW	Thu, Feb 18, 1999	14.75	15.06	14.75	15.00
1699	NASDAQ	SKYW	Wed, Feb 17, 1999	14.50	15.06	14.47	14.69
1698	NASDAQ	SKYW	Tue, Feb 16, 1999	14.72	15.13	14.63	15.00
1697	NASDAQ	SKYW	Fri, Feb 12, 1999	15.13	15.13	14.50	14.59
1696	NASDAQ	SKYW	Thu, Feb 11, 1999	15.50	15.75	15.19	15.38
1695	NASDAQ	SKYW	Wed, Feb 10, 1999	15.38	16.06	15.31	15.69
1694	NASDAQ	SKYW	Tue, Feb 9, 1999	15.00	15.63	15.00	15.44
1693	NASDAQ	SKYW	Mon, Feb 8, 1999	15.81	15.81	14.47	15.11
1692	NASDAQ	SKYW	Fri, Feb 5, 1999	15.88	16.06	15.25	15.84
1691	NASDAQ	SKYW	Thu, Feb 4, 1999	17.19	17.34	16.06	16.33
1690	NASDAQ	SKYW	Wed, Feb 3, 1999	17.63	17.63	17.13	17.53
1689	NASDAQ	SKYW	Tue, Feb 2, 1999	18.19	18.31	17.31	17.44
1688	NASDAQ	SKYW	Mon, Feb 1, 1999	18.31	18.56	18.16	18.16
1687	NASDAQ	SKYW	Fri, Jan 29, 1999	18.16	19.00	17.81	18.03
1686	NASDAQ	SKYW	Thu, Jan 28, 1999	17.88	18.38	17.56	18.00
1685	NASDAQ	SKYW	Wed, Jan 27, 1999	18.31	18.50	17.50	17.69
1684	NASDAQ	SKYW	Tue, Jan 26, 1999	18.63	19.56	18.50	18.50
1683	NASDAQ	SKYW	Mon, Jan 25, 1999	18.69	18.69	18.25	18.50
1682	NASDAQ	SKYW	Fri, Jan 22, 1999	16.63	18.81	16.63	18.63
1681	NASDAQ	SKYW	Thu, Jan 21, 1999	18.75	19.06	16.94	16.94
1680	NASDAQ	SKYW	Wed, Jan 20, 1999	19.38	20.28	18.63	18.97
1679	NASDAQ	SKYW	Tue, Jan 19, 1999	18.56	19.00	18.56	19.00
1678	NASDAQ	SKYW	Fri, Jan 15, 1999	17.81	18.63	17.75	18.50
1677	NASDAQ	SKYW	Thu, Jan 14, 1999	17.69	17.75	17.03	17.72
1676	NASDAQ	SKYW	Wed, Jan 13, 1999	17.13	18.63	16.84	17.34
1675	NASDAQ	SKYW	Tue, Jan 12, 1999	18.56	19.06	18.38	18.38
1674	NASDAQ	SKYW	Mon, Jan 11, 1999	18.72	19.00	18.56	18.56
1673	NASDAQ	SKYW	Fri, Jan 8, 1999	18.06	19.19	17.94	18.75
1672	NASDAQ	SKYW	Thu, Jan 7, 1999	17.00	18.13	16.75	17.81
1671	NASDAQ	SKYW	Wed, Jan 6, 1999	16.56	17.19	16.56	17.03
1670	NASDAQ	SKYW	Tue, Jan 5, 1999	16.13	16.94	16.13	16.56
1669	NASDAQ	SKYW	Mon, Jan 4, 1999	16.38	16.81	16.06	16.25
1668	NASDAQ	SKYW	Thu, Dec 31, 1998	15.63	16.53	15.50	16.34
1667	NASDAQ	SKYW	Wed, Dec 30, 1998	15.13	15.75	15.13	15.56
1666	NASDAQ	SKYW	Tue, Dec 29, 1998	15.38	15.44	15.06	15.38
1665	NASDAQ	SKYW	Mon, Dec 28, 1998	15.13	15.38	14.94	15.28
1664	NASDAQ	SKYW	Thu, Dec 24, 1998	14.88	15.38	14.75	15.16
1663	NASDAQ	SKYW	Wed, Dec 23, 1998	14.88	14.88	14.50	14.81
1662	NASDAQ	SKYW	Tue, Dec 22, 1998	15.25	15.25	14.31	14.75
1661	NASDAQ	SKYW	Mon, Dec 21, 1998	15.13	15.38	14.94	15.03
1660	NASDAQ	SKYW	Fri, Dec 18, 1998	14.47	15.69	14.44	15.50
1659	NASDAQ	SKYW	Thu, Dec 17, 1998	14.56	14.94	14.31	14.56
1658	NASDAQ	SKYW	Wed, Dec 16, 1998	15.13	15.25	14.25	14.69
1657	NASDAQ	SKYW	Tue, Dec 15, 1998	15.56	15.75	15.31	15.34
1656	NASDAQ	SKYW	Mon, Dec 14, 1998	15.25	15.56	15.25	15.44
1655	NASDAQ	SKYW	Fri, Dec 11, 1998	15.38	15.75	15.25	15.50
1654	NASDAQ	SKYW	Thu, Dec 10, 1998	15.25	15.50	15.25	15.38
1653	NASDAQ	SKYW	Wed, Dec 9, 1998	15.56	15.75	15.25	15.28
1652	NASDAQ	SKYW	Tue, Dec 8, 1998	15.56	16.06	15.50	15.69
1651	NASDAQ	SKYW	Mon, Dec 7, 1998	14.44	15.63	14.44	15.56
1650	NASDAQ	SKYW	Fri, Dec 4, 1998	15.44	16.13	14.31	14.56
1649	NASDAQ	SKYW	Thu, Dec 3, 1998	14.75	15.63	14.63	15.44
1648	NASDAQ	SKYW	Wed, Dec 2, 1998	13.69	14.69	13.69	14.63
1647	NASDAQ	SKYW	Tue, Dec 1, 1998	13.63	13.88	13.25	13.75
1646	NASDAQ	SKYW	Mon, Nov 30, 1998	13.13	13.75	12.81	13.53
1645	NASDAQ	SKYW	Fri, Nov 27, 1998	13.13	13.14	12.94	13.14
1644	NASDAQ	SKYW	Wed, Nov 25, 1998	13.25	13.25	12.44	13.06
1643	NASDAQ	SKYW	Tue, Nov 24, 1998	13.25	13.69	13.25	13.28
1642	NASDAQ	SKYW	Mon, Nov 23, 1998	13.38	13.75	13.38	13.66
1641	NASDAQ	SKYW	Fri, Nov 20, 1998	13.31	13.50	13.13	13.38
1640	NASDAQ	SKYW	Thu, Nov 19, 1998	13.59	13.59	13.25	13.50
1639	NASDAQ	SKYW	Wed, Nov 18, 1998	13.31	13.69	13.31	13.53
1638	NASDAQ	SKYW	Tue, Nov 17, 1998	12.38	13.44	12.28	13.31
1637	NASDAQ	SKYW	Mon, Nov 16, 1998	12.50	12.50	12.06	12.34
1636	NASDAQ	SKYW	Fri, Nov 13, 1998	11.75	12.50	11.75	12.20
1635	NASDAQ	SKYW	Thu, Nov 12, 1998	11.75	12.00	11.50	11.97
1634	NASDAQ	SKYW	Wed, Nov 11, 1998	12.31	12.69	11.63	12.06
1633	NASDAQ	SKYW	Tue, Nov 10, 1998	13.13	13.31	12.13	12.44
1632	NASDAQ	SKYW	Mon, Nov 9, 1998	13.56	13.81	12.88	13.19
1631	NASDAQ	SKYW	Fri, Nov 6, 1998	13.63	14.03	13.63	13.88
1630	NASDAQ	SKYW	Thu, Nov 5, 1998	13.69	13.94	13.25	13.75
1629	NASDAQ	SKYW	Wed, Nov 4, 1998	13.69	14.25	13.69	14.00
1628	NASDAQ	SKYW	Tue, Nov 3, 1998	14.63	14.88	13.44	13.88
1627	NASDAQ	SKYW	Mon, Nov 2, 1998	12.88	14.13	12.69	14.13
1626	NASDAQ	SKYW	Fri, Oct 30, 1998	12.47	12.97	12.38	12.75
1625	NASDAQ	SKYW	Thu, Oct 29, 1998	12.25	12.44	11.94	12.38
1624	NASDAQ	SKYW	Wed, Oct 28, 1998	11.88	12.47	11.88	12.25
1623	NASDAQ	SKYW	Tue, Oct 27, 1998	12.06	12.19	11.63	12.19
1622	NASDAQ	SKYW	Mon, Oct 26, 1998	12.50	12.56	11.94	12.09
1621	NASDAQ	SKYW	Fri, Oct 23, 1998	12.63	13.00	12.19	12.44
1620	NASDAQ	SKYW	Thu, Oct 22, 1998	12.00	12.97	11.88	12.81
1619	NASDAQ	SKYW	Wed, Oct 21, 1998	11.00	12.13	10.63	12.13
1618	NASDAQ	SKYW	Tue, Oct 20, 1998	12.13	12.50	10.69	11.00
1617	NASDAQ	SKYW	Mon, Oct 19, 1998	11.00	12.38	11.00	11.84
1616	NASDAQ	SKYW	Fri, Oct 16, 1998	10.36	12.00	10.31	11.56
1615	NASDAQ	SKYW	Thu, Oct 15, 1998	9.56	10.34	9.56	10.31
1614	NASDAQ	SKYW	Wed, Oct 14, 1998	8.94	9.69	8.75	9.50
1613	NASDAQ	SKYW	Tue, Oct 13, 1998	9.00	9.13	8.63	9.00
1612	NASDAQ	SKYW	Mon, Oct 12, 1998	8.44	9.13	8.44	8.94
1611	NASDAQ	SKYW	Fri, Oct 9, 1998	8.06	8.63	7.69	8.44
1610	NASDAQ	SKYW	Thu, Oct 8, 1998	8.06	8.38	7.38	8.03
1609	NASDAQ	SKYW	Wed, Oct 7, 1998	9.06	9.13	8.81	8.88
1608	NASDAQ	SKYW	Tue, Oct 6, 1998	9.25	9.47	8.81	9.13
1607	NASDAQ	SKYW	Mon, Oct 5, 1998	9.38	9.50	9.06	9.25
1606	NASDAQ	SKYW	Fri, Oct 2, 1998	9.31	9.59	9.31	9.56
1605	NASDAQ	SKYW	Thu, Oct 1, 1998	9.50	9.56	9.25	9.31
1604	NASDAQ	SKYW	Wed, Sep 30, 1998	9.44	9.63	9.00	9.56
1603	NASDAQ	SKYW	Tue, Sep 29, 1998	9.63	10.00	9.25	9.41
1602	NASDAQ	SKYW	Mon, Sep 28, 1998	9.75	10.06	9.44	9.78
1601	NASDAQ	SKYW	Fri, Sep 25, 1998	9.31	9.84	9.25	9.63
1600	NASDAQ	SKYW	Thu, Sep 24, 1998	10.06	10.13	9.56	9.69
1599	NASDAQ	SKYW	Wed, Sep 23, 1998	10.25	10.34	9.50	10.00
1598	NASDAQ	SKYW	Tue, Sep 22, 1998	9.75	10.06	9.56	10.06
1597	NASDAQ	SKYW	Mon, Sep 21, 1998	9.47	9.75	9.25	9.66
1596	NASDAQ	SKYW	Fri, Sep 18, 1998	9.56	9.75	9.44	9.66
1595	NASDAQ	SKYW	Thu, Sep 17, 1998	9.19	9.50	8.94	9.44
1594	NASDAQ	SKYW	Wed, Sep 16, 1998	9.03	10.34	8.97	9.75
1593	NASDAQ	SKYW	Tue, Sep 15, 1998	9.00	9.13	8.75	8.88
1592	NASDAQ	SKYW	Mon, Sep 14, 1998	8.72	9.63	8.63	9.00
1591	NASDAQ	SKYW	Fri, Sep 11, 1998	7.50	8.50	7.19	8.41
1590	NASDAQ	SKYW	Thu, Sep 10, 1998	7.19	7.69	6.81	7.41
1589	NASDAQ	SKYW	Wed, Sep 9, 1998	9.34	9.34	7.44	7.50
1588	NASDAQ	SKYW	Tue, Sep 8, 1998	9.94	9.94	8.94	9.19
1587	NASDAQ	SKYW	Fri, Sep 4, 1998	9.63	9.69	8.50	8.56
1586	NASDAQ	SKYW	Thu, Sep 3, 1998	11.00	11.06	9.25	9.38
1585	NASDAQ	SKYW	Wed, Sep 2, 1998	11.56	11.69	11.13	11.38
1584	NASDAQ	SKYW	Tue, Sep 1, 1998	10.50	11.50	10.25	11.44
1583	NASDAQ	SKYW	Mon, Aug 31, 1998	12.25	12.50	10.00	10.50
1582	NASDAQ	SKYW	Fri, Aug 28, 1998	12.75	13.06	12.06	12.09
1581	NASDAQ	SKYW	Thu, Aug 27, 1998	12.56	12.94	12.25	12.69
1580	NASDAQ	SKYW	Wed, Aug 26, 1998	13.06	13.13	12.69	12.81
1579	NASDAQ	SKYW	Tue, Aug 25, 1998	13.81	13.94	13.25	13.31
1578	NASDAQ	SKYW	Mon, Aug 24, 1998	13.50	13.94	13.31	13.88
1577	NASDAQ	SKYW	Fri, Aug 21, 1998	14.00	14.00	13.31	13.63
1576	NASDAQ	SKYW	Thu, Aug 20, 1998	14.13	14.25	14.00	14.03
1575	NASDAQ	SKYW	Wed, Aug 19, 1998	14.56	14.78	14.06	14.13
1574	NASDAQ	SKYW	Tue, Aug 18, 1998	14.00	14.88	14.00	14.63
1573	NASDAQ	SKYW	Mon, Aug 17, 1998	13.00	14.09	13.00	14.06
1572	NASDAQ	SKYW	Fri, Aug 14, 1998	13.94	13.97	13.00	13.50
1571	NASDAQ	SKYW	Thu, Aug 13, 1998	14.50	14.50	13.69	13.78
1570	NASDAQ	SKYW	Wed, Aug 12, 1998	13.88	14.63	13.81	14.44
1569	NASDAQ	SKYW	Tue, Aug 11, 1998	14.00	14.00	13.50	13.72
1568	NASDAQ	SKYW	Mon, Aug 10, 1998	14.00	14.50	13.94	14.00
1567	NASDAQ	SKYW	Fri, Aug 7, 1998	13.75	13.94	13.31	13.81
1566	NASDAQ	SKYW	Thu, Aug 6, 1998	12.50	13.31	12.44	13.25
1565	NASDAQ	SKYW	Wed, Aug 5, 1998	13.06	13.13	12.13	12.38
1564	NASDAQ	SKYW	Tue, Aug 4, 1998	13.25	14.13	13.06	13.13
1563	NASDAQ	SKYW	Mon, Aug 3, 1998	13.56	13.56	13.09	13.28
1562	NASDAQ	SKYW	Fri, Jul 31, 1998	14.06	14.25	13.50	13.50
1561	NASDAQ	SKYW	Thu, Jul 30, 1998	14.50	14.50	14.03	14.03
1560	NASDAQ	SKYW	Wed, Jul 29, 1998	14.69	14.69	14.00	14.13
1559	NASDAQ	SKYW	Tue, Jul 28, 1998	14.19	14.50	13.88	14.00
1558	NASDAQ	SKYW	Mon, Jul 27, 1998	14.88	14.88	14.00	14.25
1557	NASDAQ	SKYW	Fri, Jul 24, 1998	15.19	15.88	14.50	14.75
1556	NASDAQ	SKYW	Thu, Jul 23, 1998	15.25	15.94	15.06	15.44
1555	NASDAQ	SKYW	Wed, Jul 22, 1998	15.25	15.38	15.00	15.19
1554	NASDAQ	SKYW	Tue, Jul 21, 1998	15.19	15.19	14.75	14.88
1553	NASDAQ	SKYW	Mon, Jul 20, 1998	14.97	15.25	14.88	15.13
1552	NASDAQ	SKYW	Fri, Jul 17, 1998	14.94	15.63	14.81	15.25
1551	NASDAQ	SKYW	Thu, Jul 16, 1998	15.25	15.50	14.38	15.00
1550	NASDAQ	SKYW	Wed, Jul 15, 1998	16.00	16.06	15.00	15.38
1549	NASDAQ	SKYW	Tue, Jul 14, 1998	15.00	16.00	15.00	16.00
1548	NASDAQ	SKYW	Mon, Jul 13, 1998	14.94	15.31	14.88	15.00
1547	NASDAQ	SKYW	Fri, Jul 10, 1998	15.56	15.75	14.88	14.94
1546	NASDAQ	SKYW	Thu, Jul 9, 1998	14.88	15.63	14.88	15.50
1545	NASDAQ	SKYW	Wed, Jul 8, 1998	15.13	15.19	14.63	14.84
1544	NASDAQ	SKYW	Tue, Jul 7, 1998	16.94	16.97	15.13	15.19
1543	NASDAQ	SKYW	Mon, Jul 6, 1998	15.25	17.13	15.09	17.00
1542	NASDAQ	SKYW	Thu, Jul 2, 1998	14.94	15.09	14.75	15.06
1541	NASDAQ	SKYW	Wed, Jul 1, 1998	14.00	15.19	14.00	14.81
1540	NASDAQ	SKYW	Tue, Jun 30, 1998	15.00	15.00	13.94	14.00
1539	NASDAQ	SKYW	Mon, Jun 29, 1998	14.13	14.88	14.13	14.88
1538	NASDAQ	SKYW	Fri, Jun 26, 1998	13.63	14.31	13.38	14.00
1537	NASDAQ	SKYW	Thu, Jun 25, 1998	13.63	13.63	13.06	13.44
1536	NASDAQ	SKYW	Wed, Jun 24, 1998	12.75	13.41	12.38	13.31
1535	NASDAQ	SKYW	Tue, Jun 23, 1998	12.69	12.75	12.00	12.44
1534	NASDAQ	SKYW	Mon, Jun 22, 1998	12.13	13.00	12.09	12.81
1533	NASDAQ	SKYW	Fri, Jun 19, 1998	12.25	12.25	11.75	11.88
1532	NASDAQ	SKYW	Thu, Jun 18, 1998	12.38	12.63	11.88	12.06
1531	NASDAQ	SKYW	Wed, Jun 17, 1998	12.00	12.25	11.75	12.19
1530	NASDAQ	SKYW	Tue, Jun 16, 1998	11.56	11.88	11.44	11.63
1529	NASDAQ	SKYW	Mon, Jun 15, 1998	11.31	11.63	11.00	11.50
1528	NASDAQ	SKYW	Fri, Jun 12, 1998	11.81	12.13	11.38	11.69
1527	NASDAQ	SKYW	Thu, Jun 11, 1998	11.69	11.81	11.38	11.75
1526	NASDAQ	SKYW	Wed, Jun 10, 1998	11.81	12.06	11.31	11.38
1525	NASDAQ	SKYW	Tue, Jun 9, 1998	11.69	11.75	11.25	11.69
1524	NASDAQ	SKYW	Mon, Jun 8, 1998	11.19	11.84	11.13	11.47
1523	NASDAQ	SKYW	Fri, Jun 5, 1998	11.19	11.19	11.06	11.16
1522	NASDAQ	SKYW	Thu, Jun 4, 1998	11.16	11.16	10.97	11.16
1521	NASDAQ	SKYW	Wed, Jun 3, 1998	11.06	11.19	10.88	11.13
1520	NASDAQ	SKYW	Tue, Jun 2, 1998	11.25	11.28	11.03	11.16
1519	NASDAQ	SKYW	Mon, Jun 1, 1998	10.88	11.13	10.63	10.91
1518	NASDAQ	SKYW	Fri, May 29, 1998	10.91	11.13	10.78	10.81
1517	NASDAQ	SKYW	Thu, May 28, 1998	10.50	11.13	10.50	11.00
1516	NASDAQ	SKYW	Wed, May 27, 1998	10.28	10.47	10.16	10.38
1515	NASDAQ	SKYW	Tue, May 26, 1998	10.47	10.69	10.38	10.48
1514	NASDAQ	SKYW	Fri, May 22, 1998	10.36	10.56	10.34	10.56
1513	NASDAQ	SKYW	Thu, May 21, 1998	10.50	10.50	10.19	10.40
1512	NASDAQ	SKYW	Wed, May 20, 1998	9.75	10.00	9.67	9.94
1511	NASDAQ	SKYW	Tue, May 19, 1998	9.63	9.94	9.63	9.72
1510	NASDAQ	SKYW	Mon, May 18, 1998	10.03	10.13	9.53	9.59
1509	NASDAQ	SKYW	Fri, May 15, 1998	9.59	10.06	9.59	9.88
1508	NASDAQ	SKYW	Thu, May 14, 1998	9.34	9.78	9.31	9.58
1507	NASDAQ	SKYW	Wed, May 13, 1998	9.56	9.56	9.28	9.38
1506	NASDAQ	SKYW	Tue, May 12, 1998	9.44	9.63	9.31	9.41
1505	NASDAQ	SKYW	Mon, May 11, 1998	9.59	9.84	9.50	9.50
1504	NASDAQ	SKYW	Fri, May 8, 1998	10.19	10.19	9.61	9.81
1503	NASDAQ	SKYW	Thu, May 7, 1998	10.06	10.41	10.06	10.09
1502	NASDAQ	SKYW	Wed, May 6, 1998	10.59	10.59	9.97	10.09
1501	NASDAQ	SKYW	Tue, May 5, 1998	10.25	10.50	9.94	10.13
1500	NASDAQ	SKYW	Mon, May 4, 1998	10.13	10.69	10.13	10.48
1499	NASDAQ	SKYW	Fri, May 1, 1998	10.16	10.34	9.94	10.34
1498	NASDAQ	SKYW	Thu, Apr 30, 1998	10.34	10.44	10.13	10.13
1497	NASDAQ	SKYW	Wed, Apr 29, 1998	10.13	10.25	10.00	10.19
1496	NASDAQ	SKYW	Tue, Apr 28, 1998	10.03	10.47	9.88	10.13
1495	NASDAQ	SKYW	Mon, Apr 27, 1998	10.50	10.75	9.91	10.03
1494	NASDAQ	SKYW	Fri, Apr 24, 1998	10.31	10.84	10.31	10.69
1493	NASDAQ	SKYW	Thu, Apr 23, 1998	10.66	10.88	10.31	10.41
1492	NASDAQ	SKYW	Wed, Apr 22, 1998	11.41	11.41	10.69	10.72
1491	NASDAQ	SKYW	Tue, Apr 21, 1998	11.38	11.44	11.00	11.25
1490	NASDAQ	SKYW	Mon, Apr 20, 1998	10.88	11.44	10.84	11.33
1489	NASDAQ	SKYW	Fri, Apr 17, 1998	10.38	10.88	10.31	10.84
1488	NASDAQ	SKYW	Thu, Apr 16, 1998	10.00	10.34	9.88	10.25
1487	NASDAQ	SKYW	Wed, Apr 15, 1998	10.28	10.28	9.59	9.94
1486	NASDAQ	SKYW	Tue, Apr 14, 1998	9.22	10.25	9.22	10.25
1485	NASDAQ	SKYW	Mon, Apr 13, 1998	9.28	9.38	9.06	9.22
1484	NASDAQ	SKYW	Thu, Apr 9, 1998	8.94	9.28	8.92	9.25
1483	NASDAQ	SKYW	Wed, Apr 8, 1998	8.91	9.09	8.88	8.95
1482	NASDAQ	SKYW	Tue, Apr 7, 1998	9.38	9.38	8.91	9.09
1481	NASDAQ	SKYW	Mon, Apr 6, 1998	9.34	9.56	9.03	9.13
1480	NASDAQ	SKYW	Fri, Apr 3, 1998	9.06	9.25	8.94	9.17
1479	NASDAQ	SKYW	Thu, Apr 2, 1998	8.84	8.94	8.00	8.84
1478	NASDAQ	SKYW	Wed, Apr 1, 1998	9.08	9.28	8.63	8.88
1477	NASDAQ	SKYW	Tue, Mar 31, 1998	9.16	9.28	9.00	9.13
1476	NASDAQ	SKYW	Mon, Mar 30, 1998	9.25	9.56	9.00	9.11
1475	NASDAQ	SKYW	Fri, Mar 27, 1998	9.31	9.56	9.19	9.31
1474	NASDAQ	SKYW	Thu, Mar 26, 1998	9.09	9.25	9.00	9.19
1473	NASDAQ	SKYW	Wed, Mar 25, 1998	9.44	9.50	9.09	9.25
1472	NASDAQ	SKYW	Tue, Mar 24, 1998	9.25	9.50	9.19	9.31
1471	NASDAQ	SKYW	Mon, Mar 23, 1998	9.69	9.88	9.03	9.19
1470	NASDAQ	SKYW	Fri, Mar 20, 1998	10.31	10.44	9.88	9.89
1469	NASDAQ	SKYW	Thu, Mar 19, 1998	10.38	10.39	10.13	10.38
1468	NASDAQ	SKYW	Wed, Mar 18, 1998	10.50	10.56	9.97	10.42
1467	NASDAQ	SKYW	Tue, Mar 17, 1998	10.31	10.66	10.31	10.44
1466	NASDAQ	SKYW	Mon, Mar 16, 1998	10.19	10.69	9.91	10.53
1465	NASDAQ	SKYW	Fri, Mar 13, 1998	9.78	10.31	9.78	10.14
1464	NASDAQ	SKYW	Thu, Mar 12, 1998	9.72	9.88	9.59	9.88
1463	NASDAQ	SKYW	Wed, Mar 11, 1998	9.81	9.91	9.59	9.72
1462	NASDAQ	SKYW	Tue, Mar 10, 1998	9.53	9.92	9.53	9.81
1461	NASDAQ	SKYW	Mon, Mar 9, 1998	9.56	9.69	9.50	9.56
1460	NASDAQ	SKYW	Fri, Mar 6, 1998	9.50	9.69	9.38	9.63
1459	NASDAQ	SKYW	Thu, Mar 5, 1998	9.63	9.63	9.19	9.38
1458	NASDAQ	SKYW	Wed, Mar 4, 1998	9.81	9.84	9.56	9.69
1457	NASDAQ	SKYW	Tue, Mar 3, 1998	9.75	9.88	9.47	9.78
1456	NASDAQ	SKYW	Mon, Mar 2, 1998	9.72	9.97	9.72	9.85
1455	NASDAQ	SKYW	Fri, Feb 27, 1998	9.69	9.81	9.56	9.75
1454	NASDAQ	SKYW	Thu, Feb 26, 1998	9.81	9.91	9.63	9.84
1453	NASDAQ	SKYW	Wed, Feb 25, 1998	9.50	9.91	9.34	9.87
1452	NASDAQ	SKYW	Tue, Feb 24, 1998	9.13	9.47	9.13	9.47
1451	NASDAQ	SKYW	Mon, Feb 23, 1998	9.59	9.69	9.13	9.19
1450	NASDAQ	SKYW	Fri, Feb 20, 1998	9.78	9.88	9.13	9.25
1449	NASDAQ	SKYW	Thu, Feb 19, 1998	9.88	9.94	9.78	9.78
1448	NASDAQ	SKYW	Wed, Feb 18, 1998	10.31	10.31	9.75	9.88
1447	NASDAQ	SKYW	Tue, Feb 17, 1998	10.38	10.38	10.13	10.20
1446	NASDAQ	SKYW	Fri, Feb 13, 1998	10.25	10.28	10.17	10.25
1445	NASDAQ	SKYW	Thu, Feb 12, 1998	10.19	10.38	10.09	10.13
1444	NASDAQ	SKYW	Wed, Feb 11, 1998	10.00	10.19	9.88	10.16
1443	NASDAQ	SKYW	Tue, Feb 10, 1998	10.06	10.09	9.94	10.00
1442	NASDAQ	SKYW	Mon, Feb 9, 1998	10.13	10.13	9.88	10.00
1441	NASDAQ	SKYW	Fri, Feb 6, 1998	9.97	10.25	9.88	9.88
1440	NASDAQ	SKYW	Thu, Feb 5, 1998	9.66	10.00	9.66	9.94
1439	NASDAQ	SKYW	Wed, Feb 4, 1998	9.48	9.63	9.31	9.59
1438	NASDAQ	SKYW	Tue, Feb 3, 1998	9.63	9.63	9.31	9.47
1437	NASDAQ	SKYW	Mon, Feb 2, 1998	9.25	9.63	9.25	9.50
1436	NASDAQ	SKYW	Fri, Jan 30, 1998	9.38	9.38	9.25	9.25
1435	NASDAQ	SKYW	Thu, Jan 29, 1998	9.38	9.63	9.25	9.38
1434	NASDAQ	SKYW	Wed, Jan 28, 1998	8.84	9.53	8.84	9.53
1433	NASDAQ	SKYW	Tue, Jan 27, 1998	9.00	9.09	8.88	9.00
1432	NASDAQ	SKYW	Mon, Jan 26, 1998	9.34	9.34	8.97	9.00
1431	NASDAQ	SKYW	Fri, Jan 23, 1998	9.34	9.41	8.91	9.19
1430	NASDAQ	SKYW	Thu, Jan 22, 1998	9.63	9.63	9.25	9.34
1429	NASDAQ	SKYW	Wed, Jan 21, 1998	9.19	9.63	9.06	9.63
1428	NASDAQ	SKYW	Tue, Jan 20, 1998	8.75	9.25	8.69	9.22
1427	NASDAQ	SKYW	Fri, Jan 16, 1998	8.00	8.50	7.88	8.41
1426	NASDAQ	SKYW	Thu, Jan 15, 1998	7.69	8.03	7.69	7.88
1425	NASDAQ	SKYW	Wed, Jan 14, 1998	7.88	7.88	7.66	7.75
1424	NASDAQ	SKYW	Tue, Jan 13, 1998	7.88	7.94	7.75	7.84
1423	NASDAQ	SKYW	Mon, Jan 12, 1998	7.56	7.94	7.38	7.75
1422	NASDAQ	SKYW	Fri, Jan 9, 1998	7.69	8.00	7.56	7.66
1421	NASDAQ	SKYW	Thu, Jan 8, 1998	8.06	8.08	7.75	7.78
1420	NASDAQ	SKYW	Wed, Jan 7, 1998	7.84	8.19	7.84	8.09
1419	NASDAQ	SKYW	Tue, Jan 6, 1998	7.50	8.09	7.50	8.02
1418	NASDAQ	SKYW	Mon, Jan 5, 1998	7.34	7.59	7.34	7.50
1417	NASDAQ	SKYW	Fri, Jan 2, 1998	7.41	7.44	7.31	7.38
1416	NASDAQ	SKYW	Wed, Dec 31, 1997	7.22	7.53	7.06	7.41
1415	NASDAQ	SKYW	Tue, Dec 30, 1997	7.16	7.22	7.06	7.08
1414	NASDAQ	SKYW	Mon, Dec 29, 1997	7.00	7.16	7.00	7.06
1413	NASDAQ	SKYW	Fri, Dec 26, 1997	7.13	7.13	7.00	7.00
1412	NASDAQ	SKYW	Wed, Dec 24, 1997	7.06	7.25	7.00	7.06
1411	NASDAQ	SKYW	Tue, Dec 23, 1997	6.94	7.19	6.88	7.02
1410	NASDAQ	SKYW	Mon, Dec 22, 1997	7.09	7.25	6.81	6.94
1409	NASDAQ	SKYW	Fri, Dec 19, 1997	6.53	6.56	6.41	6.45
1408	NASDAQ	SKYW	Thu, Dec 18, 1997	6.63	6.72	6.63	6.63
1407	NASDAQ	SKYW	Wed, Dec 17, 1997	6.56	6.78	6.56	6.66
1406	NASDAQ	SKYW	Tue, Dec 16, 1997	6.75	6.75	6.58	6.59
1405	NASDAQ	SKYW	Mon, Dec 15, 1997	6.53	6.91	6.47	6.72
1404	NASDAQ	SKYW	Fri, Dec 12, 1997	6.28	6.53	6.28	6.47
1403	NASDAQ	SKYW	Thu, Dec 11, 1997	6.22	6.41	6.22	6.38
1402	NASDAQ	SKYW	Wed, Dec 10, 1997	6.34	6.38	6.28	6.31
1401	NASDAQ	SKYW	Tue, Dec 9, 1997	6.34	6.38	6.31	6.34
1400	NASDAQ	SKYW	Mon, Dec 8, 1997	6.38	6.39	6.25	6.34
1399	NASDAQ	SKYW	Fri, Dec 5, 1997	6.13	6.44	6.13	6.38
1398	NASDAQ	SKYW	Thu, Dec 4, 1997	6.06	6.31	6.06	6.31
1397	NASDAQ	SKYW	Wed, Dec 3, 1997	6.25	6.25	6.03	6.03
1396	NASDAQ	SKYW	Tue, Dec 2, 1997	6.16	6.22	6.13	6.13
1395	NASDAQ	SKYW	Mon, Dec 1, 1997	6.19	6.19	6.00	6.09
1394	NASDAQ	SKYW	Fri, Nov 28, 1997	6.19	6.25	6.00	6.06
1393	NASDAQ	SKYW	Wed, Nov 26, 1997	6.31	6.31	6.19	6.22
1392	NASDAQ	SKYW	Tue, Nov 25, 1997	6.25	6.38	6.25	6.25
1391	NASDAQ	SKYW	Mon, Nov 24, 1997	6.38	6.38	6.27	6.27
1390	NASDAQ	SKYW	Fri, Nov 21, 1997	6.34	6.41	6.25	6.36
1389	NASDAQ	SKYW	Thu, Nov 20, 1997	6.28	6.45	6.28	6.41
1388	NASDAQ	SKYW	Wed, Nov 19, 1997	6.41	6.47	6.25	6.31
1387	NASDAQ	SKYW	Tue, Nov 18, 1997	6.44	6.47	6.34	6.41
1386	NASDAQ	SKYW	Mon, Nov 17, 1997	6.28	6.47	6.28	6.39
1385	NASDAQ	SKYW	Fri, Nov 14, 1997	6.09	6.38	6.00	6.28
1384	NASDAQ	SKYW	Thu, Nov 13, 1997	6.06	6.13	6.00	6.09
1383	NASDAQ	SKYW	Wed, Nov 12, 1997	6.16	6.22	6.00	6.17
1382	NASDAQ	SKYW	Tue, Nov 11, 1997	6.19	6.23	6.19	6.20
1381	NASDAQ	SKYW	Mon, Nov 10, 1997	6.13	6.38	6.00	6.22
1380	NASDAQ	SKYW	Fri, Nov 7, 1997	6.03	6.09	5.94	6.09
1379	NASDAQ	SKYW	Thu, Nov 6, 1997	6.00	6.09	6.00	6.09
1378	NASDAQ	SKYW	Wed, Nov 5, 1997	6.22	6.22	5.94	6.00
1377	NASDAQ	SKYW	Tue, Nov 4, 1997	6.19	6.28	6.06	6.16
1376	NASDAQ	SKYW	Mon, Nov 3, 1997	6.09	6.25	6.00	6.25
1375	NASDAQ	SKYW	Fri, Oct 31, 1997	6.13	6.13	5.94	6.06
1374	NASDAQ	SKYW	Thu, Oct 30, 1997	6.00	6.19	5.94	5.94
1373	NASDAQ	SKYW	Wed, Oct 29, 1997	6.25	6.38	6.16	6.19
1372	NASDAQ	SKYW	Tue, Oct 28, 1997	5.44	6.31	5.44	6.19
1371	NASDAQ	SKYW	Mon, Oct 27, 1997	6.13	6.16	5.50	5.75
1370	NASDAQ	SKYW	Fri, Oct 24, 1997	6.38	6.41	6.16	6.38
1369	NASDAQ	SKYW	Thu, Oct 23, 1997	6.19	6.44	6.13	6.34
1368	NASDAQ	SKYW	Wed, Oct 22, 1997	6.09	6.38	6.00	6.25
1367	NASDAQ	SKYW	Tue, Oct 21, 1997	5.63	6.00	5.63	6.00
1366	NASDAQ	SKYW	Mon, Oct 20, 1997	5.59	5.72	5.59	5.63
1365	NASDAQ	SKYW	Fri, Oct 17, 1997	5.75	5.81	5.59	5.66
1364	NASDAQ	SKYW	Thu, Oct 16, 1997	5.73	5.91	5.73	5.75
1363	NASDAQ	SKYW	Wed, Oct 15, 1997	5.38	5.78	5.34	5.63
1362	NASDAQ	SKYW	Tue, Oct 14, 1997	5.25	5.63	5.25	5.41
1361	NASDAQ	SKYW	Mon, Oct 13, 1997	5.09	5.19	5.09	5.13
1360	NASDAQ	SKYW	Fri, Oct 10, 1997	5.06	5.13	5.06	5.11
1359	NASDAQ	SKYW	Thu, Oct 9, 1997	5.13	5.13	5.03	5.13
1358	NASDAQ	SKYW	Wed, Oct 8, 1997	5.16	5.16	5.13	5.13
1357	NASDAQ	SKYW	Tue, Oct 7, 1997	5.13	5.19	5.13	5.16
1356	NASDAQ	SKYW	Mon, Oct 6, 1997	5.16	5.16	5.13	5.13
1355	NASDAQ	SKYW	Fri, Oct 3, 1997	5.13	5.19	5.13	5.16
1354	NASDAQ	SKYW	Thu, Oct 2, 1997	5.16	5.19	5.06	5.13
1353	NASDAQ	SKYW	Wed, Oct 1, 1997	5.03	5.16	4.94	5.16
1352	NASDAQ	SKYW	Tue, Sep 30, 1997	5.16	5.16	4.81	4.94
1351	NASDAQ	SKYW	Mon, Sep 29, 1997	5.13	5.25	5.03	5.16
1350	NASDAQ	SKYW	Fri, Sep 26, 1997	4.97	5.00	4.97	4.97
1349	NASDAQ	SKYW	Thu, Sep 25, 1997	5.00	5.00	4.97	4.97
1348	NASDAQ	SKYW	Wed, Sep 24, 1997	4.94	5.06	4.94	5.00
1347	NASDAQ	SKYW	Tue, Sep 23, 1997	5.03	5.03	4.94	4.94
1346	NASDAQ	SKYW	Mon, Sep 22, 1997	4.95	5.06	4.95	4.97
1345	NASDAQ	SKYW	Fri, Sep 19, 1997	4.98	5.05	4.94	4.94
1344	NASDAQ	SKYW	Thu, Sep 18, 1997	4.97	5.03	4.97	4.98
1343	NASDAQ	SKYW	Wed, Sep 17, 1997	4.94	5.03	4.94	5.00
1342	NASDAQ	SKYW	Tue, Sep 16, 1997	5.03	5.03	4.94	4.94
1341	NASDAQ	SKYW	Mon, Sep 15, 1997	4.91	5.06	4.81	5.00
1340	NASDAQ	SKYW	Fri, Sep 12, 1997	4.97	5.00	4.81	4.81
1339	NASDAQ	SKYW	Thu, Sep 11, 1997	4.94	5.00	4.88	5.00
1338	NASDAQ	SKYW	Wed, Sep 10, 1997	5.06	5.09	4.88	4.88
1337	NASDAQ	SKYW	Tue, Sep 9, 1997	4.88	5.09	4.78	5.06
1336	NASDAQ	SKYW	Mon, Sep 8, 1997	4.56	4.75	4.56	4.75
1335	NASDAQ	SKYW	Fri, Sep 5, 1997	4.50	4.66	4.50	4.63
1334	NASDAQ	SKYW	Thu, Sep 4, 1997	4.63	4.63	4.50	4.50
1333	NASDAQ	SKYW	Wed, Sep 3, 1997	4.81	4.86	4.31	4.63
1332	NASDAQ	SKYW	Tue, Sep 2, 1997	4.70	4.91	4.69	4.84
1331	NASDAQ	SKYW	Fri, Aug 29, 1997	4.69	4.88	4.69	4.78
1330	NASDAQ	SKYW	Thu, Aug 28, 1997	4.50	4.81	4.41	4.69
1329	NASDAQ	SKYW	Wed, Aug 27, 1997	4.38	4.50	4.38	4.38
1328	NASDAQ	SKYW	Tue, Aug 26, 1997	4.44	4.53	4.38	4.38
1327	NASDAQ	SKYW	Mon, Aug 25, 1997	4.38	4.44	4.28	4.44
1326	NASDAQ	SKYW	Fri, Aug 22, 1997	4.19	4.38	4.19	4.38
1325	NASDAQ	SKYW	Thu, Aug 21, 1997	4.25	4.38	4.25	4.28
1324	NASDAQ	SKYW	Wed, Aug 20, 1997	4.22	4.38	4.22	4.25
1323	NASDAQ	SKYW	Tue, Aug 19, 1997	4.28	4.39	4.19	4.28
1322	NASDAQ	SKYW	Mon, Aug 18, 1997	4.44	4.44	4.19	4.28
1321	NASDAQ	SKYW	Fri, Aug 15, 1997	4.47	4.50	4.34	4.34
1320	NASDAQ	SKYW	Thu, Aug 14, 1997	4.38	4.50	4.38	4.50
1319	NASDAQ	SKYW	Wed, Aug 13, 1997	4.50	4.50	4.38	4.47
1318	NASDAQ	SKYW	Tue, Aug 12, 1997	4.50	4.72	4.50	4.50
1317	NASDAQ	SKYW	Mon, Aug 11, 1997	4.44	4.56	4.19	4.50
1316	NASDAQ	SKYW	Fri, Aug 8, 1997	4.41	4.53	4.41	4.45
1315	NASDAQ	SKYW	Thu, Aug 7, 1997	4.44	4.53	4.44	4.47
1314	NASDAQ	SKYW	Wed, Aug 6, 1997	4.31	4.50	4.31	4.47
1313	NASDAQ	SKYW	Tue, Aug 5, 1997	4.25	4.41	4.22	4.34
1312	NASDAQ	SKYW	Mon, Aug 4, 1997	4.28	4.31	4.19	4.25
1311	NASDAQ	SKYW	Fri, Aug 1, 1997	4.19	4.22	4.09	4.19
1310	NASDAQ	SKYW	Thu, Jul 31, 1997	4.25	4.28	4.16	4.19
1309	NASDAQ	SKYW	Wed, Jul 30, 1997	4.28	4.28	4.19	4.19
1308	NASDAQ	SKYW	Tue, Jul 29, 1997	4.27	4.28	4.22	4.25
1307	NASDAQ	SKYW	Mon, Jul 28, 1997	4.22	4.28	4.22	4.22
1306	NASDAQ	SKYW	Fri, Jul 25, 1997	3.94	4.28	3.94	4.22
1305	NASDAQ	SKYW	Thu, Jul 24, 1997	4.22	4.22	3.94	4.00
1304	NASDAQ	SKYW	Wed, Jul 23, 1997	4.47	4.47	4.09	4.19
1303	NASDAQ	SKYW	Tue, Jul 22, 1997	4.44	4.53	4.19	4.34
1302	NASDAQ	SKYW	Mon, Jul 21, 1997	3.81	4.25	3.81	4.22
1301	NASDAQ	SKYW	Fri, Jul 18, 1997	4.09	4.09	3.81	3.84
1300	NASDAQ	SKYW	Thu, Jul 17, 1997	4.13	4.13	4.03	4.06
1299	NASDAQ	SKYW	Wed, Jul 16, 1997	4.00	4.13	3.84	4.13
1298	NASDAQ	SKYW	Tue, Jul 15, 1997	4.13	4.22	4.00	4.00
1297	NASDAQ	SKYW	Mon, Jul 14, 1997	4.13	4.22	4.13	4.13
1296	NASDAQ	SKYW	Fri, Jul 11, 1997	4.25	4.28	4.13	4.13
1295	NASDAQ	SKYW	Thu, Jul 10, 1997	4.19	4.25	4.13	4.25
1294	NASDAQ	SKYW	Wed, Jul 9, 1997	4.22	4.25	4.13	4.16
1293	NASDAQ	SKYW	Tue, Jul 8, 1997	4.41	4.50	4.22	4.25
1292	NASDAQ	SKYW	Mon, Jul 7, 1997	4.41	4.47	4.41	4.45
1291	NASDAQ	SKYW	Thu, Jul 3, 1997	4.13	4.44	4.13	4.41
1290	NASDAQ	SKYW	Wed, Jul 2, 1997	4.03	4.03	3.94	3.94
1289	NASDAQ	SKYW	Tue, Jul 1, 1997	3.84	3.97	3.84	3.97
1288	NASDAQ	SKYW	Mon, Jun 30, 1997	4.22	4.22	3.84	3.91
1287	NASDAQ	SKYW	Fri, Jun 27, 1997	4.06	4.31	4.03	4.13
1286	NASDAQ	SKYW	Thu, Jun 26, 1997	3.56	4.16	3.53	4.13
1285	NASDAQ	SKYW	Wed, Jun 25, 1997	3.59	3.59	3.38	3.50
1284	NASDAQ	SKYW	Tue, Jun 24, 1997	3.69	3.75	3.47	3.59
1283	NASDAQ	SKYW	Mon, Jun 23, 1997	4.06	4.06	3.66	3.75
1282	NASDAQ	SKYW	Fri, Jun 20, 1997	4.09	4.16	3.97	3.97
1281	NASDAQ	SKYW	Thu, Jun 19, 1997	4.13	4.16	4.06	4.09
1280	NASDAQ	SKYW	Wed, Jun 18, 1997	4.31	4.31	4.06	4.09
1279	NASDAQ	SKYW	Tue, Jun 17, 1997	4.13	4.34	4.13	4.22
1278	NASDAQ	SKYW	Mon, Jun 16, 1997	4.13	4.19	4.13	4.13
1277	NASDAQ	SKYW	Fri, Jun 13, 1997	4.19	4.19	4.09	4.19
1276	NASDAQ	SKYW	Thu, Jun 12, 1997	4.25	4.28	4.16	4.25
1275	NASDAQ	SKYW	Wed, Jun 11, 1997	4.22	4.25	4.13	4.25
1274	NASDAQ	SKYW	Tue, Jun 10, 1997	4.25	4.25	4.13	4.16
1273	NASDAQ	SKYW	Mon, Jun 9, 1997	4.00	4.25	4.00	4.20
1272	NASDAQ	SKYW	Fri, Jun 6, 1997	4.09	4.19	4.00	4.09
1271	NASDAQ	SKYW	Thu, Jun 5, 1997	4.22	4.25	4.09	4.09
1270	NASDAQ	SKYW	Wed, Jun 4, 1997	3.97	4.34	3.88	4.19
1269	NASDAQ	SKYW	Tue, Jun 3, 1997	3.75	3.94	3.66	3.88
1268	NASDAQ	SKYW	Mon, Jun 2, 1997	3.78	3.78	3.66	3.75
1267	NASDAQ	SKYW	Fri, May 30, 1997	3.81	3.81	3.72	3.78
1266	NASDAQ	SKYW	Thu, May 29, 1997	3.69	3.84	3.63	3.78
1265	NASDAQ	SKYW	Wed, May 28, 1997	3.81	3.88	3.59	3.59
1264	NASDAQ	SKYW	Tue, May 27, 1997	3.28	3.69	3.28	3.38
1263	NASDAQ	SKYW	Fri, May 23, 1997	3.19	3.28	3.16	3.28
1262	NASDAQ	SKYW	Thu, May 22, 1997	3.16	3.22	3.16	3.22
1261	NASDAQ	SKYW	Wed, May 21, 1997	3.16	3.22	3.16	3.22
1260	NASDAQ	SKYW	Tue, May 20, 1997	3.44	3.44	3.16	3.16
1259	NASDAQ	SKYW	Mon, May 19, 1997	3.44	3.44	3.34	3.34
1258	NASDAQ	SKYW	Fri, May 16, 1997	3.41	3.47	3.34	3.34
1257	NASDAQ	SKYW	Thu, May 15, 1997	3.59	3.59	3.28	3.47
1256	NASDAQ	SKYW	Wed, May 14, 1997	3.41	3.63	3.34	3.59
1255	NASDAQ	SKYW	Tue, May 13, 1997	3.19	3.25	3.16	3.25
1254	NASDAQ	SKYW	Mon, May 12, 1997	3.22	3.25	3.16	3.22
1253	NASDAQ	SKYW	Fri, May 9, 1997	3.22	3.22	3.16	3.19
1252	NASDAQ	SKYW	Thu, May 8, 1997	3.13	3.22	3.13	3.13
1251	NASDAQ	SKYW	Wed, May 7, 1997	3.16	3.19	3.09	3.19
1250	NASDAQ	SKYW	Tue, May 6, 1997	3.13	3.22	3.09	3.16
1249	NASDAQ	SKYW	Mon, May 5, 1997	3.19	3.22	3.13	3.19
1248	NASDAQ	SKYW	Fri, May 2, 1997	3.09	3.19	3.09	3.19
1247	NASDAQ	SKYW	Thu, May 1, 1997	3.19	3.19	3.09	3.09
1246	NASDAQ	SKYW	Wed, Apr 30, 1997	3.19	3.19	3.09	3.19
1245	NASDAQ	SKYW	Tue, Apr 29, 1997	3.13	3.19	3.06	3.19
1244	NASDAQ	SKYW	Mon, Apr 28, 1997	3.06	3.13	3.00	3.03
1243	NASDAQ	SKYW	Fri, Apr 25, 1997	3.00	3.13	3.00	3.06
1242	NASDAQ	SKYW	Thu, Apr 24, 1997	3.09	3.19	3.00	3.00
1241	NASDAQ	SKYW	Wed, Apr 23, 1997	3.19	3.22	3.09	3.09
1240	NASDAQ	SKYW	Tue, Apr 22, 1997	3.22	3.22	3.16	3.19
1239	NASDAQ	SKYW	Mon, Apr 21, 1997	3.22	3.28	3.13	3.19
1238	NASDAQ	SKYW	Fri, Apr 18, 1997	3.13	3.22	3.13	3.16
1237	NASDAQ	SKYW	Thu, Apr 17, 1997	3.16	3.19	3.13	3.16
1236	NASDAQ	SKYW	Wed, Apr 16, 1997	3.16	3.22	3.13	3.13
1235	NASDAQ	SKYW	Tue, Apr 15, 1997	3.22	3.22	3.16	3.16
1234	NASDAQ	SKYW	Mon, Apr 14, 1997	3.19	3.19	3.09	3.16
1233	NASDAQ	SKYW	Fri, Apr 11, 1997	3.19	3.19	3.09	3.09
1232	NASDAQ	SKYW	Thu, Apr 10, 1997	3.22	3.22	3.19	3.19
1231	NASDAQ	SKYW	Wed, Apr 9, 1997	3.19	3.22	3.13	3.19
1230	NASDAQ	SKYW	Tue, Apr 8, 1997	3.19	3.19	3.09	3.19
1229	NASDAQ	SKYW	Mon, Apr 7, 1997	3.19	3.19	3.13	3.13
1228	NASDAQ	SKYW	Fri, Apr 4, 1997	3.19	3.22	3.13	3.13
1227	NASDAQ	SKYW	Thu, Apr 3, 1997	3.16	3.22	3.16	3.16
1226	NASDAQ	SKYW	Wed, Apr 2, 1997	3.28	3.28	3.19	3.19
1225	NASDAQ	SKYW	Tue, Apr 1, 1997	3.22	3.28	3.22	3.28
1224	NASDAQ	SKYW	Mon, Mar 31, 1997	3.31	3.41	3.25	3.25
1223	NASDAQ	SKYW	Thu, Mar 27, 1997	3.41	3.42	3.31	3.34
1222	NASDAQ	SKYW	Wed, Mar 26, 1997	3.31	3.41	3.22	3.41
1221	NASDAQ	SKYW	Tue, Mar 25, 1997	3.25	3.34	3.22	3.28
1220	NASDAQ	SKYW	Mon, Mar 24, 1997	3.34	3.34	3.25	3.25
1219	NASDAQ	SKYW	Fri, Mar 21, 1997	3.28	3.34	3.28	3.31
1218	NASDAQ	SKYW	Thu, Mar 20, 1997	3.20	3.34	3.16	3.34
1217	NASDAQ	SKYW	Wed, Mar 19, 1997	3.22	3.25	3.16	3.16
1216	NASDAQ	SKYW	Tue, Mar 18, 1997	3.31	3.38	3.22	3.25
1215	NASDAQ	SKYW	Mon, Mar 17, 1997	3.31	3.41	3.31	3.34
1214	NASDAQ	SKYW	Fri, Mar 14, 1997	3.47	3.56	3.38	3.38
1213	NASDAQ	SKYW	Thu, Mar 13, 1997	3.56	3.66	3.50	3.53
1212	NASDAQ	SKYW	Wed, Mar 12, 1997	3.50	3.69	3.50	3.53
1211	NASDAQ	SKYW	Tue, Mar 11, 1997	3.19	3.59	3.19	3.59
1210	NASDAQ	SKYW	Mon, Mar 10, 1997	3.13	3.28	3.08	3.25
1209	NASDAQ	SKYW	Fri, Mar 7, 1997	3.06	3.16	2.97	3.13
1208	NASDAQ	SKYW	Thu, Mar 6, 1997	3.06	3.16	3.00	3.03
1207	NASDAQ	SKYW	Wed, Mar 5, 1997	3.09	3.22	3.09	3.16
1206	NASDAQ	SKYW	Tue, Mar 4, 1997	3.03	3.22	3.03	3.13
1205	NASDAQ	SKYW	Mon, Mar 3, 1997	3.06	3.09	3.03	3.06
1204	NASDAQ	SKYW	Fri, Feb 28, 1997	3.09	3.09	3.00	3.05
1203	NASDAQ	SKYW	Thu, Feb 27, 1997	3.06	3.16	3.00	3.09
1202	NASDAQ	SKYW	Wed, Feb 26, 1997	3.09	3.19	3.06	3.16
1201	NASDAQ	SKYW	Tue, Feb 25, 1997	3.06	3.16	3.06	3.16
1200	NASDAQ	SKYW	Mon, Feb 24, 1997	3.13	3.16	3.03	3.16
1199	NASDAQ	SKYW	Fri, Feb 21, 1997	3.06	3.09	2.94	3.09
1198	NASDAQ	SKYW	Thu, Feb 20, 1997	3.13	3.13	2.94	3.06
1197	NASDAQ	SKYW	Wed, Feb 19, 1997	3.28	3.28	3.06	3.13
1196	NASDAQ	SKYW	Tue, Feb 18, 1997	3.06	3.28	2.97	3.19
1195	NASDAQ	SKYW	Fri, Feb 14, 1997	3.06	3.06	2.97	3.00
1194	NASDAQ	SKYW	Thu, Feb 13, 1997	3.16	3.16	2.94	3.06
1193	NASDAQ	SKYW	Wed, Feb 12, 1997	3.16	3.16	3.06	3.13
1192	NASDAQ	SKYW	Tue, Feb 11, 1997	3.16	3.16	3.09	3.09
1191	NASDAQ	SKYW	Mon, Feb 10, 1997	3.25	3.25	3.09	3.13
1190	NASDAQ	SKYW	Fri, Feb 7, 1997	3.13	3.25	3.13	3.22
1189	NASDAQ	SKYW	Thu, Feb 6, 1997	3.13	3.25	3.13	3.13
1188	NASDAQ	SKYW	Wed, Feb 5, 1997	3.25	3.25	3.13	3.22
1187	NASDAQ	SKYW	Tue, Feb 4, 1997	3.25	3.25	3.13	3.19
1186	NASDAQ	SKYW	Mon, Feb 3, 1997	3.25	3.25	3.16	3.16
1185	NASDAQ	SKYW	Fri, Jan 31, 1997	3.25	3.25	3.16	3.25
1184	NASDAQ	SKYW	Thu, Jan 30, 1997	3.25	3.25	3.16	3.16
1183	NASDAQ	SKYW	Wed, Jan 29, 1997	3.19	3.22	3.16	3.19
1182	NASDAQ	SKYW	Tue, Jan 28, 1997	3.22	3.28	3.16	3.16
1181	NASDAQ	SKYW	Mon, Jan 27, 1997	3.22	3.22	3.19	3.22
1180	NASDAQ	SKYW	Fri, Jan 24, 1997	3.25	3.25	3.19	3.25
1179	NASDAQ	SKYW	Thu, Jan 23, 1997	3.28	3.38	3.28	3.28
1178	NASDAQ	SKYW	Wed, Jan 22, 1997	3.28	3.38	3.28	3.34
1177	NASDAQ	SKYW	Tue, Jan 21, 1997	3.28	3.38	3.28	3.38
1176	NASDAQ	SKYW	Mon, Jan 20, 1997	3.34	3.38	3.28	3.38
1175	NASDAQ	SKYW	Fri, Jan 17, 1997	3.44	3.44	3.28	3.28
1174	NASDAQ	SKYW	Thu, Jan 16, 1997	3.25	3.44	3.25	3.41
1173	NASDAQ	SKYW	Wed, Jan 15, 1997	3.28	3.38	3.19	3.19
1172	NASDAQ	SKYW	Tue, Jan 14, 1997	3.28	3.38	3.28	3.38
1171	NASDAQ	SKYW	Mon, Jan 13, 1997	3.38	3.38	3.28	3.34
1170	NASDAQ	SKYW	Fri, Jan 10, 1997	3.38	3.44	3.28	3.38
1169	NASDAQ	SKYW	Thu, Jan 9, 1997	3.41	3.53	3.41	3.42
1168	NASDAQ	SKYW	Wed, Jan 8, 1997	3.50	3.50	3.41	3.41
1167	NASDAQ	SKYW	Tue, Jan 7, 1997	3.41	3.53	3.41	3.47
1166	NASDAQ	SKYW	Mon, Jan 6, 1997	3.44	3.53	3.41	3.41
1165	NASDAQ	SKYW	Fri, Jan 3, 1997	3.53	3.53	3.44	3.50
1164	NASDAQ	SKYW	Thu, Jan 2, 1997	3.48	3.53	3.47	3.47
1163	NASDAQ	SKYW	Tue, Dec 31, 1996	3.41	3.53	3.41	3.47
1162	NASDAQ	SKYW	Mon, Dec 30, 1996	3.53	3.55	3.38	3.44
1161	NASDAQ	SKYW	Fri, Dec 27, 1996	3.53	3.59	3.53	3.53
1160	NASDAQ	SKYW	Thu, Dec 26, 1996	3.53	3.63	3.53	3.53
1159	NASDAQ	SKYW	Tue, Dec 24, 1996	3.53	3.63	3.53	3.63
1158	NASDAQ	SKYW	Mon, Dec 23, 1996	3.63	3.63	3.53	3.53
1157	NASDAQ	SKYW	Fri, Dec 20, 1996	3.66	3.66	3.56	3.59
1156	NASDAQ	SKYW	Thu, Dec 19, 1996	3.66	3.66	3.56	3.56
1155	NASDAQ	SKYW	Wed, Dec 18, 1996	3.56	3.63	3.53	3.53
1154	NASDAQ	SKYW	Tue, Dec 17, 1996	3.44	3.63	3.44	3.53
1153	NASDAQ	SKYW	Mon, Dec 16, 1996	3.53	3.53	3.44	3.53
1152	NASDAQ	SKYW	Fri, Dec 13, 1996	3.53	3.53	3.44	3.50
1151	NASDAQ	SKYW	Thu, Dec 12, 1996	3.38	3.63	3.38	3.50
1150	NASDAQ	SKYW	Wed, Dec 11, 1996	3.47	3.47	3.38	3.38
1149	NASDAQ	SKYW	Tue, Dec 10, 1996	3.47	3.53	3.47	3.47
1148	NASDAQ	SKYW	Mon, Dec 9, 1996	3.47	3.53	3.47	3.53
1147	NASDAQ	SKYW	Fri, Dec 6, 1996	3.44	3.50	3.44	3.50
1146	NASDAQ	SKYW	Thu, Dec 5, 1996	3.47	3.59	3.47	3.53
1145	NASDAQ	SKYW	Wed, Dec 4, 1996	3.50	3.59	3.47	3.47
1144	NASDAQ	SKYW	Tue, Dec 3, 1996	3.50	3.56	3.47	3.47
1143	NASDAQ	SKYW	Mon, Dec 2, 1996	3.59	3.59	3.50	3.50
1142	NASDAQ	SKYW	Fri, Nov 29, 1996	3.50	3.59	3.50	3.59
1141	NASDAQ	SKYW	Wed, Nov 27, 1996	3.50	3.59	3.50	3.50
1140	NASDAQ	SKYW	Tue, Nov 26, 1996	3.53	3.59	3.50	3.50
1139	NASDAQ	SKYW	Mon, Nov 25, 1996	3.66	3.66	3.47	3.53
1138	NASDAQ	SKYW	Fri, Nov 22, 1996	3.56	3.66	3.56	3.66
1137	NASDAQ	SKYW	Thu, Nov 21, 1996	3.63	3.69	3.53	3.61
1136	NASDAQ	SKYW	Wed, Nov 20, 1996	3.59	3.63	3.50	3.63
1135	NASDAQ	SKYW	Tue, Nov 19, 1996	3.56	3.56	3.41	3.53
1134	NASDAQ	SKYW	Mon, Nov 18, 1996	3.59	3.63	3.56	3.56
1133	NASDAQ	SKYW	Fri, Nov 15, 1996	3.75	3.84	3.53	3.59
1132	NASDAQ	SKYW	Thu, Nov 14, 1996	3.75	3.81	3.75	3.75
1131	NASDAQ	SKYW	Wed, Nov 13, 1996	3.81	3.84	3.75	3.75
1130	NASDAQ	SKYW	Tue, Nov 12, 1996	3.75	3.91	3.75	3.88
1129	NASDAQ	SKYW	Mon, Nov 11, 1996	3.72	3.84	3.72	3.75
1128	NASDAQ	SKYW	Fri, Nov 8, 1996	3.72	3.78	3.72	3.72
1127	NASDAQ	SKYW	Thu, Nov 7, 1996	3.81	3.88	3.75	3.77
1126	NASDAQ	SKYW	Wed, Nov 6, 1996	3.75	3.81	3.75	3.81
1125	NASDAQ	SKYW	Tue, Nov 5, 1996	3.69	3.88	3.69	3.81
1124	NASDAQ	SKYW	Mon, Nov 4, 1996	3.81	3.88	3.75	3.75
1123	NASDAQ	SKYW	Fri, Nov 1, 1996	3.72	3.81	3.72	3.77
1122	NASDAQ	SKYW	Thu, Oct 31, 1996	3.75	3.78	3.72	3.75
1121	NASDAQ	SKYW	Wed, Oct 30, 1996	3.56	3.91	3.56	3.75
1120	NASDAQ	SKYW	Tue, Oct 29, 1996	3.66	3.66	3.56	3.64
1119	NASDAQ	SKYW	Mon, Oct 28, 1996	3.63	3.72	3.56	3.56
1118	NASDAQ	SKYW	Fri, Oct 25, 1996	3.94	3.94	3.72	3.72
1117	NASDAQ	SKYW	Thu, Oct 24, 1996	3.63	3.97	3.63	3.91
1116	NASDAQ	SKYW	Wed, Oct 23, 1996	3.53	3.69	3.44	3.69
1115	NASDAQ	SKYW	Tue, Oct 22, 1996	3.44	3.56	3.31	3.50
1114	NASDAQ	SKYW	Mon, Oct 21, 1996	3.47	3.47	3.38	3.44
1113	NASDAQ	SKYW	Fri, Oct 18, 1996	3.63	3.63	3.38	3.41
1112	NASDAQ	SKYW	Thu, Oct 17, 1996	3.31	3.67	3.25	3.67
1111	NASDAQ	SKYW	Wed, Oct 16, 1996	3.34	3.34	3.25	3.31
1110	NASDAQ	SKYW	Tue, Oct 15, 1996	3.28	3.34	3.19	3.34
1109	NASDAQ	SKYW	Mon, Oct 14, 1996	3.22	3.28	3.09	3.22
1108	NASDAQ	SKYW	Fri, Oct 11, 1996	3.22	3.25	3.16	3.16
1107	NASDAQ	SKYW	Thu, Oct 10, 1996	3.34	3.34	3.17	3.22
1106	NASDAQ	SKYW	Wed, Oct 9, 1996	3.53	3.53	3.25	3.25
1105	NASDAQ	SKYW	Tue, Oct 8, 1996	3.47	3.53	3.44	3.44
1104	NASDAQ	SKYW	Mon, Oct 7, 1996	3.66	3.66	3.47	3.47
1103	NASDAQ	SKYW	Fri, Oct 4, 1996	3.69	3.69	3.56	3.63
1102	NASDAQ	SKYW	Thu, Oct 3, 1996	3.63	3.69	3.56	3.69
1101	NASDAQ	SKYW	Wed, Oct 2, 1996	3.63	3.66	3.56	3.61
1100	NASDAQ	SKYW	Tue, Oct 1, 1996	3.59	3.63	3.50	3.63
1099	NASDAQ	SKYW	Mon, Sep 30, 1996	3.52	3.59	3.50	3.56
1098	NASDAQ	SKYW	Fri, Sep 27, 1996	3.59	3.59	3.50	3.56
1097	NASDAQ	SKYW	Thu, Sep 26, 1996	3.75	3.75	3.53	3.53
1096	NASDAQ	SKYW	Wed, Sep 25, 1996	3.84	3.91	3.59	3.69
1095	NASDAQ	SKYW	Tue, Sep 24, 1996	4.03	4.03	3.84	3.84
1094	NASDAQ	SKYW	Mon, Sep 23, 1996	4.06	4.16	4.06	4.06
1093	NASDAQ	SKYW	Fri, Sep 20, 1996	4.03	4.09	3.97	4.03
1092	NASDAQ	SKYW	Thu, Sep 19, 1996	3.94	4.03	3.91	4.00
1091	NASDAQ	SKYW	Wed, Sep 18, 1996	4.06	4.06	3.94	3.97
1090	NASDAQ	SKYW	Tue, Sep 17, 1996	4.13	4.13	4.06	4.09
1089	NASDAQ	SKYW	Mon, Sep 16, 1996	4.13	4.13	4.06	4.09
1088	NASDAQ	SKYW	Fri, Sep 13, 1996	4.06	4.13	4.06	4.06
1087	NASDAQ	SKYW	Thu, Sep 12, 1996	4.23	4.28	4.06	4.06
1086	NASDAQ	SKYW	Wed, Sep 11, 1996	4.25	4.25	4.22	4.22
1085	NASDAQ	SKYW	Tue, Sep 10, 1996	4.16	4.31	4.16	4.25
1084	NASDAQ	SKYW	Mon, Sep 9, 1996	4.16	4.25	4.16	4.16
1083	NASDAQ	SKYW	Fri, Sep 6, 1996	4.19	4.34	4.19	4.25
1082	NASDAQ	SKYW	Thu, Sep 5, 1996	4.16	4.25	4.09	4.19
1081	NASDAQ	SKYW	Wed, Sep 4, 1996	4.09	4.19	4.09	4.16
1080	NASDAQ	SKYW	Tue, Sep 3, 1996	4.25	4.25	4.13	4.13
1079	NASDAQ	SKYW	Fri, Aug 30, 1996	4.25	4.31	4.25	4.28
1078	NASDAQ	SKYW	Thu, Aug 29, 1996	4.25	4.28	4.25	4.25
1077	NASDAQ	SKYW	Wed, Aug 28, 1996	4.28	4.28	4.22	4.27
1076	NASDAQ	SKYW	Tue, Aug 27, 1996	4.31	4.31	4.19	4.19
1075	NASDAQ	SKYW	Mon, Aug 26, 1996	4.28	4.31	4.25	4.31
1074	NASDAQ	SKYW	Fri, Aug 23, 1996	4.06	4.38	4.06	4.25
1073	NASDAQ	SKYW	Thu, Aug 22, 1996	4.03	4.13	3.94	4.13
1072	NASDAQ	SKYW	Wed, Aug 21, 1996	4.03	4.03	3.97	3.97
1071	NASDAQ	SKYW	Tue, Aug 20, 1996	3.94	4.09	3.94	4.03
1070	NASDAQ	SKYW	Mon, Aug 19, 1996	4.03	4.03	3.91	4.03
1069	NASDAQ	SKYW	Fri, Aug 16, 1996	4.03	4.03	3.97	3.97
1068	NASDAQ	SKYW	Thu, Aug 15, 1996	4.19	4.19	3.97	3.97
1067	NASDAQ	SKYW	Wed, Aug 14, 1996	4.25	4.25	4.16	4.16
1066	NASDAQ	SKYW	Tue, Aug 13, 1996	4.25	4.31	4.16	4.25
1065	NASDAQ	SKYW	Mon, Aug 12, 1996	4.25	4.25	4.16	4.16
1064	NASDAQ	SKYW	Fri, Aug 9, 1996	4.16	4.16	4.16	4.16
1063	NASDAQ	SKYW	Thu, Aug 8, 1996	4.25	4.25	4.16	4.20
1062	NASDAQ	SKYW	Wed, Aug 7, 1996	4.16	4.25	4.16	4.25
1061	NASDAQ	SKYW	Tue, Aug 6, 1996	4.16	4.22	4.16	4.19
1060	NASDAQ	SKYW	Mon, Aug 5, 1996	4.25	4.25	4.16	4.16
1059	NASDAQ	SKYW	Fri, Aug 2, 1996	4.25	4.28	4.16	4.16
1058	NASDAQ	SKYW	Thu, Aug 1, 1996	4.28	4.28	4.19	4.19
1057	NASDAQ	SKYW	Wed, Jul 31, 1996	4.16	4.28	4.16	4.19
1056	NASDAQ	SKYW	Tue, Jul 30, 1996	4.13	4.22	4.09	4.20
1055	NASDAQ	SKYW	Mon, Jul 29, 1996	4.28	4.28	4.13	4.13
1054	NASDAQ	SKYW	Fri, Jul 26, 1996	4.28	4.28	4.22	4.22
1053	NASDAQ	SKYW	Thu, Jul 25, 1996	4.28	4.38	4.22	4.28
1052	NASDAQ	SKYW	Wed, Jul 24, 1996	4.06	4.22	4.06	4.13
1051	NASDAQ	SKYW	Tue, Jul 23, 1996	4.47	4.47	4.16	4.16
1050	NASDAQ	SKYW	Mon, Jul 22, 1996	4.28	4.59	4.22	4.56
1049	NASDAQ	SKYW	Fri, Jul 19, 1996	4.09	4.22	4.00	4.09
1048	NASDAQ	SKYW	Thu, Jul 18, 1996	4.03	4.09	4.03	4.03
1047	NASDAQ	SKYW	Wed, Jul 17, 1996	4.13	4.16	4.03	4.03
1046	NASDAQ	SKYW	Tue, Jul 16, 1996	4.00	4.09	3.97	4.09
1045	NASDAQ	SKYW	Mon, Jul 15, 1996	4.28	4.38	3.91	4.00
1044	NASDAQ	SKYW	Fri, Jul 12, 1996	4.25	4.41	4.25	4.28
1043	NASDAQ	SKYW	Thu, Jul 11, 1996	4.25	4.31	4.25	4.25
1042	NASDAQ	SKYW	Wed, Jul 10, 1996	4.25	4.31	4.25	4.28
1041	NASDAQ	SKYW	Tue, Jul 9, 1996	4.22	4.38	4.22	4.25
1040	NASDAQ	SKYW	Mon, Jul 8, 1996	4.09	4.25	4.09	4.13
1039	NASDAQ	SKYW	Fri, Jul 5, 1996	4.09	4.16	4.00	4.09
1038	NASDAQ	SKYW	Wed, Jul 3, 1996	4.34	4.34	4.19	4.22
1037	NASDAQ	SKYW	Tue, Jul 2, 1996	4.38	4.47	4.28	4.28
1036	NASDAQ	SKYW	Mon, Jul 1, 1996	4.56	4.59	4.44	4.44
1035	NASDAQ	SKYW	Fri, Jun 28, 1996	4.70	4.72	4.59	4.66
1034	NASDAQ	SKYW	Thu, Jun 27, 1996	4.69	4.72	4.69	4.69
1033	NASDAQ	SKYW	Wed, Jun 26, 1996	4.69	4.75	4.63	4.69
1032	NASDAQ	SKYW	Tue, Jun 25, 1996	4.75	4.75	4.59	4.63
1031	NASDAQ	SKYW	Mon, Jun 24, 1996	4.44	4.75	4.38	4.69
1030	NASDAQ	SKYW	Fri, Jun 21, 1996	4.50	4.50	4.38	4.41
1029	NASDAQ	SKYW	Thu, Jun 20, 1996	4.44	4.50	4.44	4.47
1028	NASDAQ	SKYW	Wed, Jun 19, 1996	4.38	4.44	4.34	4.38
1027	NASDAQ	SKYW	Tue, Jun 18, 1996	4.47	4.47	4.34	4.41
1026	NASDAQ	SKYW	Mon, Jun 17, 1996	4.50	4.50	4.47	4.50
1025	NASDAQ	SKYW	Fri, Jun 14, 1996	4.50	4.59	4.41	4.47
1024	NASDAQ	SKYW	Thu, Jun 13, 1996	4.72	4.72	4.50	4.50
1023	NASDAQ	SKYW	Wed, Jun 12, 1996	4.61	4.81	4.59	4.72
1022	NASDAQ	SKYW	Tue, Jun 11, 1996	4.63	4.75	4.63	4.66
1021	NASDAQ	SKYW	Mon, Jun 10, 1996	4.50	4.66	4.50	4.56
1020	NASDAQ	SKYW	Fri, Jun 7, 1996	4.56	4.56	4.47	4.47
1019	NASDAQ	SKYW	Thu, Jun 6, 1996	4.59	4.69	4.56	4.66
1018	NASDAQ	SKYW	Wed, Jun 5, 1996	4.56	4.69	4.56	4.56
1017	NASDAQ	SKYW	Tue, Jun 4, 1996	4.78	4.78	4.63	4.63
1016	NASDAQ	SKYW	Mon, Jun 3, 1996	4.72	4.78	4.72	4.78
1015	NASDAQ	SKYW	Fri, May 31, 1996	4.78	4.81	4.72	4.78
1014	NASDAQ	SKYW	Thu, May 30, 1996	4.69	4.84	4.69	4.78
1013	NASDAQ	SKYW	Wed, May 29, 1996	4.78	4.84	4.66	4.75
1012	NASDAQ	SKYW	Tue, May 28, 1996	5.00	5.09	4.75	4.81
1011	NASDAQ	SKYW	Fri, May 24, 1996	4.34	5.19	4.34	4.94
1010	NASDAQ	SKYW	Thu, May 23, 1996	4.44	4.44	4.34	4.34
1009	NASDAQ	SKYW	Wed, May 22, 1996	4.34	4.41	4.34	4.38
1008	NASDAQ	SKYW	Tue, May 21, 1996	4.41	4.50	4.34	4.34
1007	NASDAQ	SKYW	Mon, May 20, 1996	4.41	4.50	4.34	4.47
1006	NASDAQ	SKYW	Fri, May 17, 1996	4.41	4.41	4.34	4.34
1005	NASDAQ	SKYW	Thu, May 16, 1996	4.44	4.44	4.34	4.40
1004	NASDAQ	SKYW	Wed, May 15, 1996	4.25	4.63	4.25	4.41
1003	NASDAQ	SKYW	Tue, May 14, 1996	4.22	4.38	4.22	4.25
1002	NASDAQ	SKYW	Mon, May 13, 1996	3.94	4.22	3.88	4.22
1001	NASDAQ	SKYW	Fri, May 10, 1996	3.59	4.00	3.59	3.88
1000	NASDAQ	SKYW	Thu, May 9, 1996	3.63	3.69	3.56	3.69
999	NASDAQ	SKYW	Wed, May 8, 1996	3.69	3.69	3.56	3.56
998	NASDAQ	SKYW	Tue, May 7, 1996	3.69	3.73	3.63	3.66
997	NASDAQ	SKYW	Mon, May 6, 1996	3.75	3.81	3.69	3.72
996	NASDAQ	SKYW	Fri, May 3, 1996	3.69	3.78	3.69	3.72
995	NASDAQ	SKYW	Thu, May 2, 1996	3.81	3.81	3.69	3.69
994	NASDAQ	SKYW	Wed, May 1, 1996	3.75	3.81	3.72	3.81
993	NASDAQ	SKYW	Tue, Apr 30, 1996	3.75	3.78	3.72	3.72
992	NASDAQ	SKYW	Mon, Apr 29, 1996	3.78	3.84	3.75	3.75
991	NASDAQ	SKYW	Fri, Apr 26, 1996	3.84	3.84	3.78	3.84
990	NASDAQ	SKYW	Thu, Apr 25, 1996	3.81	3.88	3.75	3.78
989	NASDAQ	SKYW	Wed, Apr 24, 1996	3.84	3.88	3.81	3.88
988	NASDAQ	SKYW	Tue, Apr 23, 1996	3.84	3.91	3.84	3.88
987	NASDAQ	SKYW	Mon, Apr 22, 1996	3.75	3.94	3.75	3.89
986	NASDAQ	SKYW	Fri, Apr 19, 1996	3.78	3.84	3.75	3.75
985	NASDAQ	SKYW	Thu, Apr 18, 1996	3.75	3.78	3.69	3.75
984	NASDAQ	SKYW	Wed, Apr 17, 1996	3.84	3.84	3.66	3.72
983	NASDAQ	SKYW	Tue, Apr 16, 1996	3.88	3.88	3.75	3.75
982	NASDAQ	SKYW	Mon, Apr 15, 1996	3.84	3.84	3.75	3.84
981	NASDAQ	SKYW	Fri, Apr 12, 1996	3.81	3.94	3.75	3.84
980	NASDAQ	SKYW	Thu, Apr 11, 1996	3.78	3.91	3.69	3.84
979	NASDAQ	SKYW	Wed, Apr 10, 1996	4.06	4.06	3.81	3.88
978	NASDAQ	SKYW	Tue, Apr 9, 1996	3.97	4.09	3.97	4.00
977	NASDAQ	SKYW	Mon, Apr 8, 1996	4.03	4.03	3.84	3.97
976	NASDAQ	SKYW	Thu, Apr 4, 1996	3.63	4.09	3.63	4.08
975	NASDAQ	SKYW	Wed, Apr 3, 1996	3.34	3.63	3.28	3.63
974	NASDAQ	SKYW	Tue, Apr 2, 1996	3.22	3.34	3.22	3.34
973	NASDAQ	SKYW	Mon, Apr 1, 1996	3.31	3.31	3.22	3.31
972	NASDAQ	SKYW	Fri, Mar 29, 1996	3.22	3.31	3.22	3.28
971	NASDAQ	SKYW	Thu, Mar 28, 1996	3.31	3.31	3.22	3.22
970	NASDAQ	SKYW	Wed, Mar 27, 1996	3.22	3.31	3.22	3.25
969	NASDAQ	SKYW	Tue, Mar 26, 1996	3.31	3.31	3.25	3.28
968	NASDAQ	SKYW	Mon, Mar 25, 1996	3.25	3.31	3.25	3.31
967	NASDAQ	SKYW	Fri, Mar 22, 1996	3.41	3.41	3.25	3.31
966	NASDAQ	SKYW	Thu, Mar 21, 1996	3.34	3.44	3.31	3.34
965	NASDAQ	SKYW	Wed, Mar 20, 1996	3.47	3.47	3.41	3.41
964	NASDAQ	SKYW	Tue, Mar 19, 1996	3.47	3.47	3.41	3.44
963	NASDAQ	SKYW	Mon, Mar 18, 1996	3.47	3.47	3.38	3.45
962	NASDAQ	SKYW	Fri, Mar 15, 1996	3.44	3.50	3.38	3.47
961	NASDAQ	SKYW	Thu, Mar 14, 1996	3.41	3.47	3.31	3.47
960	NASDAQ	SKYW	Wed, Mar 13, 1996	3.34	3.41	3.31	3.41
959	NASDAQ	SKYW	Tue, Mar 12, 1996	3.25	3.28	3.22	3.25
958	NASDAQ	SKYW	Mon, Mar 11, 1996	3.25	3.28	3.16	3.28
957	NASDAQ	SKYW	Fri, Mar 8, 1996	3.19	3.28	3.19	3.19
956	NASDAQ	SKYW	Thu, Mar 7, 1996	3.22	3.28	3.19	3.19
955	NASDAQ	SKYW	Wed, Mar 6, 1996	3.28	3.28	3.19	3.25
954	NASDAQ	SKYW	Tue, Mar 5, 1996	3.19	3.28	3.19	3.25
953	NASDAQ	SKYW	Mon, Mar 4, 1996	3.28	3.28	3.22	3.25
952	NASDAQ	SKYW	Fri, Mar 1, 1996	3.19	3.28	3.13	3.28
951	NASDAQ	SKYW	Thu, Feb 29, 1996	3.19	3.19	3.13	3.16
950	NASDAQ	SKYW	Wed, Feb 28, 1996	3.19	3.22	3.13	3.13
949	NASDAQ	SKYW	Tue, Feb 27, 1996	3.22	3.22	3.13	3.16
948	NASDAQ	SKYW	Mon, Feb 26, 1996	3.25	3.25	3.16	3.19
947	NASDAQ	SKYW	Fri, Feb 23, 1996	3.25	3.25	3.16	3.25
946	NASDAQ	SKYW	Thu, Feb 22, 1996	3.25	3.28	3.19	3.25
945	NASDAQ	SKYW	Wed, Feb 21, 1996	3.25	3.38	3.25	3.28
944	NASDAQ	SKYW	Tue, Feb 20, 1996	3.34	3.38	3.22	3.28
943	NASDAQ	SKYW	Fri, Feb 16, 1996	3.28	3.34	3.28	3.28
942	NASDAQ	SKYW	Thu, Feb 15, 1996	3.34	3.34	3.28	3.28
941	NASDAQ	SKYW	Wed, Feb 14, 1996	3.31	3.34	3.28	3.28
940	NASDAQ	SKYW	Tue, Feb 13, 1996	3.38	3.38	3.25	3.31
939	NASDAQ	SKYW	Mon, Feb 12, 1996	3.44	3.44	3.34	3.38
938	NASDAQ	SKYW	Fri, Feb 9, 1996	3.38	3.50	3.31	3.44
937	NASDAQ	SKYW	Thu, Feb 8, 1996	3.34	3.38	3.28	3.34
936	NASDAQ	SKYW	Wed, Feb 7, 1996	3.31	3.31	3.22	3.22
935	NASDAQ	SKYW	Tue, Feb 6, 1996	3.31	3.31	3.25	3.25
934	NASDAQ	SKYW	Mon, Feb 5, 1996	3.31	3.31	3.22	3.28
933	NASDAQ	SKYW	Fri, Feb 2, 1996	3.25	3.31	3.25	3.31
932	NASDAQ	SKYW	Thu, Feb 1, 1996	3.31	3.31	3.25	3.28
931	NASDAQ	SKYW	Wed, Jan 31, 1996	3.31	3.31	3.25	3.25
930	NASDAQ	SKYW	Tue, Jan 30, 1996	3.34	3.38	3.28	3.34
929	NASDAQ	SKYW	Mon, Jan 29, 1996	3.44	3.44	3.28	3.31
928	NASDAQ	SKYW	Fri, Jan 26, 1996	3.38	3.47	3.38	3.44
927	NASDAQ	SKYW	Thu, Jan 25, 1996	3.34	3.50	3.25	3.44
926	NASDAQ	SKYW	Wed, Jan 24, 1996	3.59	3.66	3.50	3.50
925	NASDAQ	SKYW	Tue, Jan 23, 1996	3.56	3.59	3.47	3.50
924	NASDAQ	SKYW	Mon, Jan 22, 1996	3.34	3.69	3.34	3.59
923	NASDAQ	SKYW	Fri, Jan 19, 1996	3.25	3.28	3.16	3.28
922	NASDAQ	SKYW	Thu, Jan 18, 1996	3.25	3.31	3.19	3.22
921	NASDAQ	SKYW	Wed, Jan 17, 1996	3.31	3.31	3.25	3.25
920	NASDAQ	SKYW	Tue, Jan 16, 1996	3.41	3.41	3.16	3.28
919	NASDAQ	SKYW	Mon, Jan 15, 1996	3.31	3.41	3.19	3.38
918	NASDAQ	SKYW	Fri, Jan 12, 1996	3.31	3.34	3.22	3.22
917	NASDAQ	SKYW	Thu, Jan 11, 1996	3.19	3.28	3.09	3.25
916	NASDAQ	SKYW	Wed, Jan 10, 1996	3.13	3.19	3.09	3.09
915	NASDAQ	SKYW	Tue, Jan 9, 1996	3.19	3.19	3.09	3.19
914	NASDAQ	SKYW	Mon, Jan 8, 1996	3.22	3.28	3.16	3.19
913	NASDAQ	SKYW	Fri, Jan 5, 1996	3.28	3.28	3.22	3.28
912	NASDAQ	SKYW	Thu, Jan 4, 1996	3.28	3.28	3.22	3.28
911	NASDAQ	SKYW	Wed, Jan 3, 1996	3.28	3.28	3.22	3.25
910	NASDAQ	SKYW	Tue, Jan 2, 1996	3.28	3.28	3.22	3.28
909	NASDAQ	SKYW	Fri, Dec 29, 1995	3.22	3.28	3.22	3.22
908	NASDAQ	SKYW	Thu, Dec 28, 1995	3.34	3.44	3.22	3.25
907	NASDAQ	SKYW	Wed, Dec 27, 1995	3.34	3.44	3.34	3.34
906	NASDAQ	SKYW	Tue, Dec 26, 1995	3.41	3.47	3.31	3.44
905	NASDAQ	SKYW	Fri, Dec 22, 1995	3.56	3.59	3.25	3.41
904	NASDAQ	SKYW	Thu, Dec 21, 1995	3.44	3.66	3.38	3.56
903	NASDAQ	SKYW	Wed, Dec 20, 1995	3.34	3.47	3.34	3.47
902	NASDAQ	SKYW	Tue, Dec 19, 1995	3.47	3.47	3.34	3.34
901	NASDAQ	SKYW	Mon, Dec 18, 1995	3.44	3.50	3.41	3.41
900	NASDAQ	SKYW	Fri, Dec 15, 1995	3.53	3.53	3.44	3.53
899	NASDAQ	SKYW	Thu, Dec 14, 1995	3.44	3.53	3.44	3.53
898	NASDAQ	SKYW	Wed, Dec 13, 1995	3.53	3.53	3.44	3.44
897	NASDAQ	SKYW	Tue, Dec 12, 1995	3.53	3.53	3.44	3.50
896	NASDAQ	SKYW	Mon, Dec 11, 1995	3.44	3.53	3.44	3.53
895	NASDAQ	SKYW	Fri, Dec 8, 1995	3.50	3.50	3.44	3.50
894	NASDAQ	SKYW	Thu, Dec 7, 1995	3.50	3.50	3.38	3.47
893	NASDAQ	SKYW	Wed, Dec 6, 1995	3.50	3.50	3.41	3.44
892	NASDAQ	SKYW	Tue, Dec 5, 1995	3.41	3.50	3.41	3.44
891	NASDAQ	SKYW	Mon, Dec 4, 1995	3.50	3.50	3.38	3.47
890	NASDAQ	SKYW	Fri, Dec 1, 1995	3.50	3.53	3.41	3.44
889	NASDAQ	SKYW	Thu, Nov 30, 1995	3.41	3.53	3.25	3.44
888	NASDAQ	SKYW	Wed, Nov 29, 1995	4.00	4.03	3.94	4.00
887	NASDAQ	SKYW	Tue, Nov 28, 1995	4.00	4.09	4.00	4.00
886	NASDAQ	SKYW	Mon, Nov 27, 1995	4.00	4.09	4.00	4.00
885	NASDAQ	SKYW	Fri, Nov 24, 1995	4.09	4.09	4.00	4.00
884	NASDAQ	SKYW	Wed, Nov 22, 1995	3.97	4.22	3.97	4.06
883	NASDAQ	SKYW	Tue, Nov 21, 1995	4.00	4.03	3.91	3.97
882	NASDAQ	SKYW	Mon, Nov 20, 1995	4.06	4.06	3.94	3.94
881	NASDAQ	SKYW	Fri, Nov 17, 1995	4.13	4.13	4.00	4.03
880	NASDAQ	SKYW	Thu, Nov 16, 1995	4.13	4.13	4.09	4.13
879	NASDAQ	SKYW	Wed, Nov 15, 1995	4.09	4.19	4.09	4.13
878	NASDAQ	SKYW	Tue, Nov 14, 1995	4.22	4.22	4.09	4.13
877	NASDAQ	SKYW	Mon, Nov 13, 1995	4.25	4.25	4.19	4.19
876	NASDAQ	SKYW	Fri, Nov 10, 1995	4.31	4.44	4.25	4.25
875	NASDAQ	SKYW	Thu, Nov 9, 1995	4.56	4.69	4.34	4.44
874	NASDAQ	SKYW	Wed, Nov 8, 1995	4.41	4.56	4.34	4.44
873	NASDAQ	SKYW	Tue, Nov 7, 1995	4.34	4.56	4.34	4.41
872	NASDAQ	SKYW	Mon, Nov 6, 1995	4.25	4.47	4.16	4.47
871	NASDAQ	SKYW	Fri, Nov 3, 1995	4.22	4.31	4.16	4.22
870	NASDAQ	SKYW	Thu, Nov 2, 1995	4.13	4.44	4.13	4.22
869	NASDAQ	SKYW	Wed, Nov 1, 1995	4.16	4.22	4.13	4.14
868	NASDAQ	SKYW	Tue, Oct 31, 1995	4.38	4.38	4.22	4.28
867	NASDAQ	SKYW	Mon, Oct 30, 1995	4.25	4.50	4.16	4.38
866	NASDAQ	SKYW	Fri, Oct 27, 1995	4.44	4.50	3.97	4.19
865	NASDAQ	SKYW	Thu, Oct 26, 1995	4.44	4.50	4.34	4.50
864	NASDAQ	SKYW	Wed, Oct 25, 1995	4.34	4.44	4.34	4.44
863	NASDAQ	SKYW	Tue, Oct 24, 1995	4.59	4.69	4.34	4.41
862	NASDAQ	SKYW	Mon, Oct 23, 1995	4.39	4.94	4.39	4.66
861	NASDAQ	SKYW	Fri, Oct 20, 1995	4.03	4.56	3.94	4.44
860	NASDAQ	SKYW	Thu, Oct 19, 1995	4.03	4.03	3.94	3.98
859	NASDAQ	SKYW	Wed, Oct 18, 1995	4.00	4.03	3.94	4.03
858	NASDAQ	SKYW	Tue, Oct 17, 1995	3.91	4.00	3.91	3.97
857	NASDAQ	SKYW	Mon, Oct 16, 1995	4.03	4.03	3.94	4.00
856	NASDAQ	SKYW	Fri, Oct 13, 1995	4.03	4.13	3.97	3.97
855	NASDAQ	SKYW	Thu, Oct 12, 1995	4.22	4.25	4.09	4.09
854	NASDAQ	SKYW	Wed, Oct 11, 1995	4.00	4.16	3.97	4.09
853	NASDAQ	SKYW	Tue, Oct 10, 1995	4.09	4.09	3.88	3.94
852	NASDAQ	SKYW	Mon, Oct 9, 1995	4.00	4.13	4.00	4.03
851	NASDAQ	SKYW	Fri, Oct 6, 1995	4.47	4.47	4.06	4.09
850	NASDAQ	SKYW	Thu, Oct 5, 1995	4.34	4.44	4.34	4.44
849	NASDAQ	SKYW	Wed, Oct 4, 1995	4.44	4.44	4.34	4.41
848	NASDAQ	SKYW	Tue, Oct 3, 1995	4.50	4.50	4.34	4.34
847	NASDAQ	SKYW	Mon, Oct 2, 1995	4.66	4.75	4.41	4.50
846	NASDAQ	SKYW	Fri, Sep 29, 1995	4.59	4.75	4.53	4.75
845	NASDAQ	SKYW	Thu, Sep 28, 1995	4.34	4.63	4.28	4.53
844	NASDAQ	SKYW	Wed, Sep 27, 1995	4.53	4.53	4.25	4.31
843	NASDAQ	SKYW	Tue, Sep 26, 1995	4.44	4.63	4.44	4.50
842	NASDAQ	SKYW	Mon, Sep 25, 1995	4.34	4.44	4.31	4.41
841	NASDAQ	SKYW	Fri, Sep 22, 1995	4.47	4.56	4.34	4.41
840	NASDAQ	SKYW	Thu, Sep 21, 1995	4.97	4.97	4.47	4.47
839	NASDAQ	SKYW	Wed, Sep 20, 1995	5.00	5.03	4.88	5.00
838	NASDAQ	SKYW	Tue, Sep 19, 1995	4.94	5.00	4.78	5.00
837	NASDAQ	SKYW	Mon, Sep 18, 1995	5.16	5.16	4.94	5.00
836	NASDAQ	SKYW	Fri, Sep 15, 1995	5.28	5.28	5.09	5.16
835	NASDAQ	SKYW	Thu, Sep 14, 1995	5.50	5.59	5.38	5.38
834	NASDAQ	SKYW	Wed, Sep 13, 1995	5.53	5.66	5.44	5.56
833	NASDAQ	SKYW	Tue, Sep 12, 1995	5.66	5.66	5.25	5.50
832	NASDAQ	SKYW	Mon, Sep 11, 1995	5.97	5.97	5.53	5.73
831	NASDAQ	SKYW	Fri, Sep 8, 1995	6.16	6.16	5.97	6.06
830	NASDAQ	SKYW	Thu, Sep 7, 1995	6.25	6.34	6.13	6.13
829	NASDAQ	SKYW	Wed, Sep 6, 1995	6.06	6.34	6.06	6.25
828	NASDAQ	SKYW	Tue, Sep 5, 1995	5.70	6.13	5.66	6.06
827	NASDAQ	SKYW	Fri, Sep 1, 1995	5.67	5.75	5.66	5.66
826	NASDAQ	SKYW	Thu, Aug 31, 1995	5.75	5.75	5.66	5.66
825	NASDAQ	SKYW	Wed, Aug 30, 1995	5.66	5.72	5.66	5.66
824	NASDAQ	SKYW	Tue, Aug 29, 1995	5.75	5.75	5.63	5.63
823	NASDAQ	SKYW	Mon, Aug 28, 1995	5.63	5.84	5.56	5.72
822	NASDAQ	SKYW	Fri, Aug 25, 1995	5.16	5.63	5.13	5.59
821	NASDAQ	SKYW	Thu, Aug 24, 1995	5.31	5.38	5.13	5.13
820	NASDAQ	SKYW	Wed, Aug 23, 1995	5.44	5.53	5.28	5.31
819	NASDAQ	SKYW	Tue, Aug 22, 1995	5.56	5.56	5.44	5.44
818	NASDAQ	SKYW	Mon, Aug 21, 1995	5.75	5.78	5.47	5.53
817	NASDAQ	SKYW	Fri, Aug 18, 1995	5.72	5.81	5.72	5.72
816	NASDAQ	SKYW	Thu, Aug 17, 1995	5.72	5.81	5.72	5.78
815	NASDAQ	SKYW	Wed, Aug 16, 1995	5.72	5.81	5.72	5.75
814	NASDAQ	SKYW	Tue, Aug 15, 1995	5.81	5.81	5.72	5.75
813	NASDAQ	SKYW	Mon, Aug 14, 1995	5.72	5.88	5.72	5.75
812	NASDAQ	SKYW	Fri, Aug 11, 1995	5.88	5.88	5.72	5.72
811	NASDAQ	SKYW	Thu, Aug 10, 1995	5.81	5.94	5.75	5.75
810	NASDAQ	SKYW	Wed, Aug 9, 1995	5.75	5.88	5.72	5.81
809	NASDAQ	SKYW	Tue, Aug 8, 1995	6.06	6.06	5.75	5.75
808	NASDAQ	SKYW	Mon, Aug 7, 1995	6.00	6.09	5.94	6.06
807	NASDAQ	SKYW	Fri, Aug 4, 1995	5.69	6.22	5.69	6.03
806	NASDAQ	SKYW	Thu, Aug 3, 1995	5.13	5.97	5.03	5.69
805	NASDAQ	SKYW	Wed, Aug 2, 1995	4.94	5.13	4.94	5.03
804	NASDAQ	SKYW	Tue, Aug 1, 1995	5.06	5.06	4.94	4.94
803	NASDAQ	SKYW	Mon, Jul 31, 1995	5.13	5.13	5.06	5.06
802	NASDAQ	SKYW	Fri, Jul 28, 1995	5.19	5.19	5.00	5.13
801	NASDAQ	SKYW	Thu, Jul 27, 1995	5.03	5.19	5.03	5.09
800	NASDAQ	SKYW	Wed, Jul 26, 1995	5.22	5.22	5.03	5.09
799	NASDAQ	SKYW	Tue, Jul 25, 1995	5.13	5.41	5.09	5.16
798	NASDAQ	SKYW	Mon, Jul 24, 1995	5.13	5.28	5.06	5.19
797	NASDAQ	SKYW	Fri, Jul 21, 1995	5.28	5.28	5.13	5.19
796	NASDAQ	SKYW	Thu, Jul 20, 1995	4.81	5.28	4.78	5.25
795	NASDAQ	SKYW	Wed, Jul 19, 1995	5.13	5.13	4.53	4.66
794	NASDAQ	SKYW	Tue, Jul 18, 1995	5.44	5.44	5.13	5.13
793	NASDAQ	SKYW	Mon, Jul 17, 1995	5.47	5.50	5.34	5.34
792	NASDAQ	SKYW	Fri, Jul 14, 1995	5.84	5.84	5.09	5.34
791	NASDAQ	SKYW	Thu, Jul 13, 1995	5.91	5.97	5.78	5.78
790	NASDAQ	SKYW	Wed, Jul 12, 1995	5.91	5.97	5.91	5.97
789	NASDAQ	SKYW	Tue, Jul 11, 1995	5.88	6.16	5.78	5.91
788	NASDAQ	SKYW	Mon, Jul 10, 1995	5.84	5.97	5.81	5.81
787	NASDAQ	SKYW	Fri, Jul 7, 1995	6.16	6.16	5.84	5.94
786	NASDAQ	SKYW	Thu, Jul 6, 1995	5.97	6.34	5.91	6.09
785	NASDAQ	SKYW	Wed, Jul 5, 1995	5.72	6.03	5.63	6.00
784	NASDAQ	SKYW	Mon, Jul 3, 1995	5.63	5.75	5.59	5.63
783	NASDAQ	SKYW	Fri, Jun 30, 1995	5.09	5.88	5.09	5.66
782	NASDAQ	SKYW	Thu, Jun 29, 1995	5.13	5.19	5.06	5.16
781	NASDAQ	SKYW	Wed, Jun 28, 1995	5.41	5.47	5.16	5.16
780	NASDAQ	SKYW	Tue, Jun 27, 1995	5.31	5.50	5.31	5.47
779	NASDAQ	SKYW	Mon, Jun 26, 1995	5.50	5.50	5.31	5.31
778	NASDAQ	SKYW	Fri, Jun 23, 1995	5.53	5.66	5.44	5.44
777	NASDAQ	SKYW	Thu, Jun 22, 1995	5.47	5.66	5.44	5.59
776	NASDAQ	SKYW	Wed, Jun 21, 1995	5.19	5.59	5.19	5.47
775	NASDAQ	SKYW	Tue, Jun 20, 1995	5.34	5.34	5.16	5.19
774	NASDAQ	SKYW	Mon, Jun 19, 1995	5.28	5.34	5.13	5.28
773	NASDAQ	SKYW	Fri, Jun 16, 1995	5.13	5.25	5.09	5.16
772	NASDAQ	SKYW	Thu, Jun 15, 1995	4.97	5.22	4.97	5.13
771	NASDAQ	SKYW	Wed, Jun 14, 1995	5.09	5.34	4.91	5.03
770	NASDAQ	SKYW	Tue, Jun 13, 1995	4.66	5.19	4.56	5.06
769	NASDAQ	SKYW	Mon, Jun 12, 1995	4.69	4.75	4.53	4.63
768	NASDAQ	SKYW	Fri, Jun 9, 1995	4.56	4.75	4.56	4.69
767	NASDAQ	SKYW	Thu, Jun 8, 1995	4.38	4.75	4.38	4.56
766	NASDAQ	SKYW	Wed, Jun 7, 1995	4.13	4.47	4.13	4.44
765	NASDAQ	SKYW	Tue, Jun 6, 1995	4.19	4.19	4.13	4.19
764	NASDAQ	SKYW	Mon, Jun 5, 1995	4.00	4.19	4.00	4.19
763	NASDAQ	SKYW	Fri, Jun 2, 1995	4.00	4.09	4.00	4.06
762	NASDAQ	SKYW	Thu, Jun 1, 1995	3.94	4.06	3.88	4.03
761	NASDAQ	SKYW	Wed, May 31, 1995	4.03	4.03	3.84	3.84
760	NASDAQ	SKYW	Tue, May 30, 1995	4.00	4.11	3.88	3.94
759	NASDAQ	SKYW	Fri, May 26, 1995	3.97	4.31	3.97	4.22
758	NASDAQ	SKYW	Thu, May 25, 1995	3.97	4.03	3.97	3.97
757	NASDAQ	SKYW	Wed, May 24, 1995	4.03	4.03	3.97	4.03
756	NASDAQ	SKYW	Tue, May 23, 1995	3.97	4.03	3.91	4.03
755	NASDAQ	SKYW	Mon, May 22, 1995	4.06	4.06	3.97	4.03
754	NASDAQ	SKYW	Fri, May 19, 1995	3.88	4.09	3.88	4.06
753	NASDAQ	SKYW	Thu, May 18, 1995	3.91	3.97	3.81	3.91
752	NASDAQ	SKYW	Wed, May 17, 1995	4.16	4.16	3.88	3.97
751	NASDAQ	SKYW	Tue, May 16, 1995	3.88	4.09	3.88	4.03
750	NASDAQ	SKYW	Mon, May 15, 1995	3.91	3.94	3.88	3.88
749	NASDAQ	SKYW	Fri, May 12, 1995	3.63	4.19	3.56	3.91
748	NASDAQ	SKYW	Thu, May 11, 1995	3.63	3.63	3.53	3.63
747	NASDAQ	SKYW	Wed, May 10, 1995	3.69	3.75	3.59	3.63
746	NASDAQ	SKYW	Tue, May 9, 1995	3.88	3.94	3.69	3.75
745	NASDAQ	SKYW	Mon, May 8, 1995	3.88	3.94	3.88	3.94
744	NASDAQ	SKYW	Fri, May 5, 1995	4.03	4.09	3.88	3.94
743	NASDAQ	SKYW	Thu, May 4, 1995	4.09	4.19	4.00	4.00
742	NASDAQ	SKYW	Wed, May 3, 1995	4.19	4.19	4.09	4.16
741	NASDAQ	SKYW	Tue, May 2, 1995	4.31	4.31	4.09	4.16
740	NASDAQ	SKYW	Mon, May 1, 1995	4.41	4.44	4.22	4.25
739	NASDAQ	SKYW	Fri, Apr 28, 1995	3.97	4.47	3.94	4.44
738	NASDAQ	SKYW	Thu, Apr 27, 1995	3.86	4.19	3.78	4.06
737	NASDAQ	SKYW	Wed, Apr 26, 1995	3.69	3.84	3.69	3.78
736	NASDAQ	SKYW	Tue, Apr 25, 1995	3.69	3.75	3.69	3.69
735	NASDAQ	SKYW	Mon, Apr 24, 1995	3.69	3.75	3.69	3.69
734	NASDAQ	SKYW	Fri, Apr 21, 1995	3.75	3.75	3.69	3.69
733	NASDAQ	SKYW	Thu, Apr 20, 1995	3.81	3.81	3.69	3.69
732	NASDAQ	SKYW	Wed, Apr 19, 1995	3.75	3.81	3.75	3.75
731	NASDAQ	SKYW	Tue, Apr 18, 1995	3.75	3.81	3.75	3.75
730	NASDAQ	SKYW	Mon, Apr 17, 1995	3.78	3.88	3.75	3.75
729	NASDAQ	SKYW	Thu, Apr 13, 1995	3.91	3.91	3.78	3.78
728	NASDAQ	SKYW	Wed, Apr 12, 1995	3.88	3.91	3.78	3.91
727	NASDAQ	SKYW	Tue, Apr 11, 1995	3.84	3.94	3.75	3.78
726	NASDAQ	SKYW	Mon, Apr 10, 1995	3.66	3.81	3.66	3.77
725	NASDAQ	SKYW	Fri, Apr 7, 1995	3.75	3.75	3.66	3.69
724	NASDAQ	SKYW	Thu, Apr 6, 1995	3.66	3.78	3.66	3.70
723	NASDAQ	SKYW	Wed, Apr 5, 1995	3.56	3.69	3.56	3.63
722	NASDAQ	SKYW	Tue, Apr 4, 1995	3.69	3.75	3.56	3.63
721	NASDAQ	SKYW	Mon, Apr 3, 1995	3.75	3.97	3.66	3.72
720	NASDAQ	SKYW	Fri, Mar 31, 1995	3.69	3.75	3.69	3.72
719	NASDAQ	SKYW	Thu, Mar 30, 1995	3.66	3.91	3.63	3.75
718	NASDAQ	SKYW	Wed, Mar 29, 1995	3.56	3.66	3.56	3.66
717	NASDAQ	SKYW	Tue, Mar 28, 1995	3.59	3.66	3.53	3.66
716	NASDAQ	SKYW	Mon, Mar 27, 1995	3.53	3.56	3.50	3.56
715	NASDAQ	SKYW	Fri, Mar 24, 1995	3.50	3.53	3.38	3.53
714	NASDAQ	SKYW	Thu, Mar 23, 1995	3.75	3.75	3.66	3.69
713	NASDAQ	SKYW	Wed, Mar 22, 1995	3.69	3.75	3.66	3.69
712	NASDAQ	SKYW	Tue, Mar 21, 1995	3.78	3.78	3.72	3.72
711	NASDAQ	SKYW	Mon, Mar 20, 1995	3.72	3.84	3.72	3.78
710	NASDAQ	SKYW	Fri, Mar 17, 1995	3.72	3.81	3.63	3.81
709	NASDAQ	SKYW	Thu, Mar 16, 1995	3.53	3.69	3.53	3.63
708	NASDAQ	SKYW	Wed, Mar 15, 1995	3.53	3.63	3.53	3.63
707	NASDAQ	SKYW	Tue, Mar 14, 1995	3.41	3.59	3.31	3.59
706	NASDAQ	SKYW	Mon, Mar 13, 1995	3.22	3.41	3.22	3.41
705	NASDAQ	SKYW	Fri, Mar 10, 1995	3.22	3.28	3.19	3.28
704	NASDAQ	SKYW	Thu, Mar 9, 1995	3.41	3.41	3.19	3.19
703	NASDAQ	SKYW	Wed, Mar 8, 1995	3.47	3.47	3.38	3.44
702	NASDAQ	SKYW	Tue, Mar 7, 1995	3.38	3.50	3.38	3.47
701	NASDAQ	SKYW	Mon, Mar 6, 1995	3.44	3.50	3.38	3.38
700	NASDAQ	SKYW	Fri, Mar 3, 1995	3.69	3.69	3.47	3.50
699	NASDAQ	SKYW	Thu, Mar 2, 1995	3.64	3.69	3.63	3.63
698	NASDAQ	SKYW	Wed, Mar 1, 1995	3.69	3.69	3.63	3.63
697	NASDAQ	SKYW	Tue, Feb 28, 1995	3.69	3.69	3.56	3.63
696	NASDAQ	SKYW	Mon, Feb 27, 1995	3.69	3.69	3.63	3.63
695	NASDAQ	SKYW	Fri, Feb 24, 1995	3.69	3.69	3.63	3.69
694	NASDAQ	SKYW	Thu, Feb 23, 1995	3.69	3.69	3.63	3.66
693	NASDAQ	SKYW	Wed, Feb 22, 1995	3.72	3.72	3.63	3.63
692	NASDAQ	SKYW	Tue, Feb 21, 1995	3.66	3.75	3.66	3.72
691	NASDAQ	SKYW	Fri, Feb 17, 1995	3.75	3.75	3.66	3.66
690	NASDAQ	SKYW	Thu, Feb 16, 1995	3.75	3.75	3.66	3.75
689	NASDAQ	SKYW	Wed, Feb 15, 1995	3.97	3.97	3.69	3.75
688	NASDAQ	SKYW	Tue, Feb 14, 1995	3.94	3.94	3.88	3.94
687	NASDAQ	SKYW	Mon, Feb 13, 1995	3.75	4.03	3.72	3.88
686	NASDAQ	SKYW	Fri, Feb 10, 1995	3.69	3.69	3.63	3.69
685	NASDAQ	SKYW	Thu, Feb 9, 1995	3.66	3.72	3.59	3.69
684	NASDAQ	SKYW	Wed, Feb 8, 1995	3.50	3.66	3.50	3.59
683	NASDAQ	SKYW	Tue, Feb 7, 1995	3.44	3.44	3.34	3.44
682	NASDAQ	SKYW	Mon, Feb 6, 1995	3.38	3.44	3.34	3.38
681	NASDAQ	SKYW	Fri, Feb 3, 1995	3.16	3.47	3.16	3.38
680	NASDAQ	SKYW	Thu, Feb 2, 1995	3.22	3.22	3.16	3.16
679	NASDAQ	SKYW	Wed, Feb 1, 1995	3.25	3.25	3.09	3.19
678	NASDAQ	SKYW	Tue, Jan 31, 1995	3.47	3.47	3.25	3.34
677	NASDAQ	SKYW	Mon, Jan 30, 1995	3.38	3.47	3.38	3.38
676	NASDAQ	SKYW	Fri, Jan 27, 1995	3.38	3.44	3.38	3.38
675	NASDAQ	SKYW	Thu, Jan 26, 1995	3.45	3.47	3.41	3.41
674	NASDAQ	SKYW	Wed, Jan 25, 1995	3.63	3.63	3.41	3.44
673	NASDAQ	SKYW	Tue, Jan 24, 1995	3.69	3.78	3.59	3.59
672	NASDAQ	SKYW	Mon, Jan 23, 1995	3.66	3.66	3.59	3.63
671	NASDAQ	SKYW	Fri, Jan 20, 1995	3.66	3.69	3.59	3.66
670	NASDAQ	SKYW	Thu, Jan 19, 1995	3.56	3.63	3.52	3.63
669	NASDAQ	SKYW	Wed, Jan 18, 1995	3.53	3.56	3.50	3.53
668	NASDAQ	SKYW	Tue, Jan 17, 1995	3.44	3.53	3.41	3.47
667	NASDAQ	SKYW	Mon, Jan 16, 1995	3.28	3.50	3.25	3.47
666	NASDAQ	SKYW	Fri, Jan 13, 1995	3.19	3.28	3.13	3.28
665	NASDAQ	SKYW	Thu, Jan 12, 1995	3.13	3.19	3.06	3.19
664	NASDAQ	SKYW	Wed, Jan 11, 1995	3.09	3.13	3.03	3.13
663	NASDAQ	SKYW	Tue, Jan 10, 1995	3.09	3.09	3.03	3.06
662	NASDAQ	SKYW	Mon, Jan 9, 1995	3.06	3.06	3.00	3.02
661	NASDAQ	SKYW	Fri, Jan 6, 1995	3.06	3.06	3.00	3.00
660	NASDAQ	SKYW	Thu, Jan 5, 1995	3.00	3.09	2.97	3.00
659	NASDAQ	SKYW	Wed, Jan 4, 1995	2.97	2.97	2.78	2.84
658	NASDAQ	SKYW	Tue, Jan 3, 1995	3.13	3.13	2.88	2.91
657	NASDAQ	SKYW	Fri, Dec 30, 1994	3.25	3.25	3.03	3.13
656	NASDAQ	SKYW	Thu, Dec 29, 1994	3.06	3.25	2.88	3.25
655	NASDAQ	SKYW	Wed, Dec 28, 1994	3.22	3.25	3.03	3.06
654	NASDAQ	SKYW	Tue, Dec 27, 1994	3.31	3.38	3.22	3.22
653	NASDAQ	SKYW	Fri, Dec 23, 1994	3.27	3.38	3.25	3.38
652	NASDAQ	SKYW	Thu, Dec 22, 1994	3.34	3.41	3.25	3.25
651	NASDAQ	SKYW	Wed, Dec 21, 1994	3.38	3.41	3.22	3.41
650	NASDAQ	SKYW	Tue, Dec 20, 1994	3.31	3.41	3.31	3.41
649	NASDAQ	SKYW	Mon, Dec 19, 1994	3.47	3.47	3.28	3.41
648	NASDAQ	SKYW	Fri, Dec 16, 1994	3.47	3.47	3.38	3.38
647	NASDAQ	SKYW	Thu, Dec 15, 1994	3.47	3.47	3.41	3.47
646	NASDAQ	SKYW	Wed, Dec 14, 1994	3.56	3.56	3.28	3.45
645	NASDAQ	SKYW	Tue, Dec 13, 1994	3.47	3.56	3.47	3.56
644	NASDAQ	SKYW	Mon, Dec 12, 1994	3.56	3.59	3.47	3.47
643	NASDAQ	SKYW	Fri, Dec 9, 1994	3.66	3.66	3.53	3.59
642	NASDAQ	SKYW	Thu, Dec 8, 1994	3.78	3.78	3.56	3.56
641	NASDAQ	SKYW	Wed, Dec 7, 1994	3.78	3.81	3.69	3.70
640	NASDAQ	SKYW	Tue, Dec 6, 1994	3.59	3.75	3.56	3.72
639	NASDAQ	SKYW	Mon, Dec 5, 1994	3.59	3.63	3.53	3.56
638	NASDAQ	SKYW	Fri, Dec 2, 1994	3.50	3.56	3.47	3.50
637	NASDAQ	SKYW	Thu, Dec 1, 1994	3.56	3.56	3.50	3.50
636	NASDAQ	SKYW	Wed, Nov 30, 1994	3.56	3.56	3.50	3.56
635	NASDAQ	SKYW	Tue, Nov 29, 1994	3.56	3.56	3.50	3.50
634	NASDAQ	SKYW	Mon, Nov 28, 1994	3.66	3.66	3.50	3.56
633	NASDAQ	SKYW	Fri, Nov 25, 1994	3.72	3.72	3.56	3.66
632	NASDAQ	SKYW	Wed, Nov 23, 1994	3.19	3.69	3.13	3.66
631	NASDAQ	SKYW	Tue, Nov 22, 1994	3.75	3.75	3.19	3.19
630	NASDAQ	SKYW	Mon, Nov 21, 1994	3.91	3.91	3.69	3.69
629	NASDAQ	SKYW	Fri, Nov 18, 1994	4.50	4.50	3.75	3.84
628	NASDAQ	SKYW	Thu, Nov 17, 1994	4.75	4.84	4.63	4.66
627	NASDAQ	SKYW	Wed, Nov 16, 1994	4.94	5.03	4.75	4.75
626	NASDAQ	SKYW	Tue, Nov 15, 1994	5.00	5.09	4.94	5.00
625	NASDAQ	SKYW	Mon, Nov 14, 1994	5.06	5.09	5.00	5.00
624	NASDAQ	SKYW	Fri, Nov 11, 1994	5.00	5.06	4.97	5.00
623	NASDAQ	SKYW	Thu, Nov 10, 1994	5.06	5.19	5.00	5.06
622	NASDAQ	SKYW	Wed, Nov 9, 1994	5.19	5.19	5.06	5.09
621	NASDAQ	SKYW	Tue, Nov 8, 1994	5.09	5.09	4.94	5.06
620	NASDAQ	SKYW	Mon, Nov 7, 1994	5.13	5.13	5.00	5.00
619	NASDAQ	SKYW	Fri, Nov 4, 1994	4.88	5.13	4.81	5.09
618	NASDAQ	SKYW	Thu, Nov 3, 1994	4.63	4.84	4.63	4.84
617	NASDAQ	SKYW	Wed, Nov 2, 1994	4.91	4.91	4.63	4.63
616	NASDAQ	SKYW	Tue, Nov 1, 1994	5.09	5.09	4.70	4.84
615	NASDAQ	SKYW	Mon, Oct 31, 1994	5.31	5.38	5.13	5.13
614	NASDAQ	SKYW	Fri, Oct 28, 1994	5.34	5.41	5.31	5.31
613	NASDAQ	SKYW	Thu, Oct 27, 1994	5.38	5.41	5.34	5.41
612	NASDAQ	SKYW	Wed, Oct 26, 1994	5.56	5.56	5.25	5.38
611	NASDAQ	SKYW	Tue, Oct 25, 1994	5.63	5.63	5.31	5.41
610	NASDAQ	SKYW	Mon, Oct 24, 1994	5.59	5.66	5.56	5.66
609	NASDAQ	SKYW	Fri, Oct 21, 1994	5.63	5.69	5.53	5.63
608	NASDAQ	SKYW	Thu, Oct 20, 1994	5.63	5.63	5.44	5.52
607	NASDAQ	SKYW	Wed, Oct 19, 1994	5.63	5.63	5.44	5.53
606	NASDAQ	SKYW	Tue, Oct 18, 1994	5.56	5.63	5.50	5.50
605	NASDAQ	SKYW	Mon, Oct 17, 1994	5.56	5.63	5.56	5.63
604	NASDAQ	SKYW	Fri, Oct 14, 1994	5.63	5.63	5.56	5.63
603	NASDAQ	SKYW	Thu, Oct 13, 1994	5.69	5.69	5.56	5.59
602	NASDAQ	SKYW	Wed, Oct 12, 1994	5.44	5.56	5.44	5.50
601	NASDAQ	SKYW	Tue, Oct 11, 1994	5.56	5.63	5.44	5.50
600	NASDAQ	SKYW	Mon, Oct 10, 1994	5.56	5.56	5.44	5.56
599	NASDAQ	SKYW	Fri, Oct 7, 1994	5.44	5.56	5.44	5.47
598	NASDAQ	SKYW	Thu, Oct 6, 1994	5.63	5.63	5.44	5.56
597	NASDAQ	SKYW	Wed, Oct 5, 1994	5.50	5.56	5.44	5.56
596	NASDAQ	SKYW	Tue, Oct 4, 1994	5.56	5.63	5.44	5.53
595	NASDAQ	SKYW	Mon, Oct 3, 1994	5.63	5.63	5.41	5.56
594	NASDAQ	SKYW	Fri, Sep 30, 1994	5.38	5.56	5.38	5.55
593	NASDAQ	SKYW	Thu, Sep 29, 1994	5.91	5.91	5.38	5.50
592	NASDAQ	SKYW	Wed, Sep 28, 1994	6.13	6.13	5.81	5.91
591	NASDAQ	SKYW	Tue, Sep 27, 1994	6.31	6.44	5.94	6.13
590	NASDAQ	SKYW	Mon, Sep 26, 1994	6.50	6.50	5.88	5.97
589	NASDAQ	SKYW	Fri, Sep 23, 1994	6.69	6.81	6.38	6.38
588	NASDAQ	SKYW	Thu, Sep 22, 1994	6.59	6.75	6.50	6.63
587	NASDAQ	SKYW	Wed, Sep 21, 1994	6.50	6.63	6.44	6.56
586	NASDAQ	SKYW	Tue, Sep 20, 1994	6.50	6.63	6.31	6.50
585	NASDAQ	SKYW	Mon, Sep 19, 1994	6.69	6.81	6.50	6.50
584	NASDAQ	SKYW	Fri, Sep 16, 1994	6.88	6.88	6.69	6.69
583	NASDAQ	SKYW	Thu, Sep 15, 1994	6.88	6.88	6.75	6.88
582	NASDAQ	SKYW	Wed, Sep 14, 1994	6.88	6.88	6.75	6.75
581	NASDAQ	SKYW	Tue, Sep 13, 1994	6.56	6.94	6.56	6.81
580	NASDAQ	SKYW	Mon, Sep 12, 1994	6.69	6.69	6.56	6.63
579	NASDAQ	SKYW	Fri, Sep 9, 1994	6.50	6.75	6.38	6.63
578	NASDAQ	SKYW	Thu, Sep 8, 1994	6.69	6.94	6.63	6.88
577	NASDAQ	SKYW	Wed, Sep 7, 1994	6.81	6.81	6.56	6.69
576	NASDAQ	SKYW	Tue, Sep 6, 1994	7.00	7.00	6.63	6.69
575	NASDAQ	SKYW	Fri, Sep 2, 1994	6.94	7.13	6.88	6.88
574	NASDAQ	SKYW	Thu, Sep 1, 1994	6.81	7.00	6.81	6.97
573	NASDAQ	SKYW	Wed, Aug 31, 1994	7.25	7.38	6.94	6.94
572	NASDAQ	SKYW	Tue, Aug 30, 1994	7.38	7.38	7.25	7.31
571	NASDAQ	SKYW	Mon, Aug 29, 1994	7.38	7.38	7.25	7.38
570	NASDAQ	SKYW	Fri, Aug 26, 1994	7.38	7.38	7.25	7.25
569	NASDAQ	SKYW	Thu, Aug 25, 1994	7.25	7.38	7.25	7.38
568	NASDAQ	SKYW	Wed, Aug 24, 1994	7.44	7.63	7.06	7.31
567	NASDAQ	SKYW	Tue, Aug 23, 1994	7.50	7.63	7.44	7.44
566	NASDAQ	SKYW	Mon, Aug 22, 1994	7.31	7.50	7.31	7.38
565	NASDAQ	SKYW	Fri, Aug 19, 1994	7.25	7.44	7.25	7.31
564	NASDAQ	SKYW	Thu, Aug 18, 1994	7.13	7.50	7.13	7.25
563	NASDAQ	SKYW	Wed, Aug 17, 1994	7.06	7.38	6.88	7.25
562	NASDAQ	SKYW	Tue, Aug 16, 1994	6.63	7.00	6.63	7.00
561	NASDAQ	SKYW	Mon, Aug 15, 1994	6.38	6.81	6.38	6.78
560	NASDAQ	SKYW	Fri, Aug 12, 1994	6.38	6.63	6.38	6.38
559	NASDAQ	SKYW	Thu, Aug 11, 1994	6.13	6.31	5.81	6.19
558	NASDAQ	SKYW	Wed, Aug 10, 1994	6.56	6.56	6.25	6.25
557	NASDAQ	SKYW	Tue, Aug 9, 1994	6.56	6.56	6.38	6.38
556	NASDAQ	SKYW	Mon, Aug 8, 1994	6.50	6.56	6.25	6.44
555	NASDAQ	SKYW	Fri, Aug 5, 1994	6.69	6.69	6.44	6.44
554	NASDAQ	SKYW	Thu, Aug 4, 1994	6.81	6.94	6.44	6.63
553	NASDAQ	SKYW	Wed, Aug 3, 1994	6.81	6.81	6.69	6.78
552	NASDAQ	SKYW	Tue, Aug 2, 1994	6.69	6.88	6.56	6.69
551	NASDAQ	SKYW	Mon, Aug 1, 1994	6.75	6.75	6.56	6.69
550	NASDAQ	SKYW	Fri, Jul 29, 1994	6.44	6.75	6.31	6.67
549	NASDAQ	SKYW	Thu, Jul 28, 1994	6.38	6.44	6.31	6.44
548	NASDAQ	SKYW	Wed, Jul 27, 1994	6.44	6.44	6.31	6.44
547	NASDAQ	SKYW	Tue, Jul 26, 1994	6.44	6.44	6.31	6.38
546	NASDAQ	SKYW	Mon, Jul 25, 1994	6.31	6.44	6.22	6.38
545	NASDAQ	SKYW	Fri, Jul 22, 1994	6.19	6.38	6.13	6.25
544	NASDAQ	SKYW	Thu, Jul 21, 1994	6.06	6.19	6.00	6.19
543	NASDAQ	SKYW	Wed, Jul 20, 1994	5.88	6.06	5.88	6.06
542	NASDAQ	SKYW	Tue, Jul 19, 1994	6.06	6.06	5.88	6.03
541	NASDAQ	SKYW	Mon, Jul 18, 1994	6.06	6.06	5.88	5.88
540	NASDAQ	SKYW	Fri, Jul 15, 1994	6.06	6.06	5.88	5.91
539	NASDAQ	SKYW	Thu, Jul 14, 1994	6.13	6.13	5.94	5.94
538	NASDAQ	SKYW	Wed, Jul 13, 1994	6.06	6.13	5.94	6.13
537	NASDAQ	SKYW	Tue, Jul 12, 1994	6.06	6.25	5.94	6.06
536	NASDAQ	SKYW	Mon, Jul 11, 1994	6.19	6.19	6.06	6.19
535	NASDAQ	SKYW	Fri, Jul 8, 1994	6.13	6.19	5.94	6.19
534	NASDAQ	SKYW	Thu, Jul 7, 1994	6.00	6.19	6.00	6.03
533	NASDAQ	SKYW	Wed, Jul 6, 1994	6.38	6.38	6.06	6.06
532	NASDAQ	SKYW	Tue, Jul 5, 1994	7.00	7.00	6.13	6.31
531	NASDAQ	SKYW	Fri, Jul 1, 1994	6.56	7.06	6.44	6.94
530	NASDAQ	SKYW	Thu, Jun 30, 1994	6.31	6.63	6.13	6.38
529	NASDAQ	SKYW	Wed, Jun 29, 1994	6.19	6.31	6.13	6.22
528	NASDAQ	SKYW	Tue, Jun 28, 1994	6.31	6.69	6.06	6.13
527	NASDAQ	SKYW	Mon, Jun 27, 1994	5.81	6.31	5.69	6.19
526	NASDAQ	SKYW	Fri, Jun 24, 1994	5.50	6.00	5.38	5.75
525	NASDAQ	SKYW	Thu, Jun 23, 1994	5.50	5.56	5.38	5.50
524	NASDAQ	SKYW	Wed, Jun 22, 1994	5.31	5.56	5.13	5.31
523	NASDAQ	SKYW	Tue, Jun 21, 1994	5.06	5.25	5.00	5.13
522	NASDAQ	SKYW	Mon, Jun 20, 1994	5.56	5.56	5.13	5.31
521	NASDAQ	SKYW	Fri, Jun 17, 1994	5.94	6.00	5.44	5.44
520	NASDAQ	SKYW	Thu, Jun 16, 1994	6.56	6.56	5.75	5.75
519	NASDAQ	SKYW	Wed, Jun 15, 1994	6.69	6.69	6.56	6.63
518	NASDAQ	SKYW	Tue, Jun 14, 1994	6.69	6.69	6.50	6.56
517	NASDAQ	SKYW	Mon, Jun 13, 1994	6.50	6.63	6.50	6.63
516	NASDAQ	SKYW	Fri, Jun 10, 1994	6.63	6.69	6.50	6.50
515	NASDAQ	SKYW	Thu, Jun 9, 1994	6.38	6.81	6.38	6.56
514	NASDAQ	SKYW	Wed, Jun 8, 1994	6.69	6.81	6.25	6.38
513	NASDAQ	SKYW	Tue, Jun 7, 1994	6.88	7.06	6.44	6.78
512	NASDAQ	SKYW	Mon, Jun 6, 1994	7.56	7.63	6.88	7.13
511	NASDAQ	SKYW	Fri, Jun 3, 1994	7.81	7.94	7.50	7.69
510	NASDAQ	SKYW	Thu, Jun 2, 1994	7.81	7.94	7.75	7.81
509	NASDAQ	SKYW	Wed, Jun 1, 1994	8.25	8.25	7.81	7.94
508	NASDAQ	SKYW	Tue, May 31, 1994	8.25	8.25	8.06	8.06
507	NASDAQ	SKYW	Fri, May 27, 1994	8.19	8.19	8.06	8.19
506	NASDAQ	SKYW	Thu, May 26, 1994	8.19	8.19	8.08	8.08
505	NASDAQ	SKYW	Wed, May 25, 1994	8.19	8.19	8.06	8.06
504	NASDAQ	SKYW	Tue, May 24, 1994	8.06	8.19	8.06	8.06
503	NASDAQ	SKYW	Mon, May 23, 1994	8.19	8.19	8.06	8.09
502	NASDAQ	SKYW	Fri, May 20, 1994	8.25	8.25	8.00	8.19
501	NASDAQ	SKYW	Thu, May 19, 1994	8.25	8.25	8.13	8.25
500	NASDAQ	SKYW	Wed, May 18, 1994	8.13	8.25	8.06	8.22
499	NASDAQ	SKYW	Tue, May 17, 1994	8.06	8.06	7.50	8.00
498	NASDAQ	SKYW	Mon, May 16, 1994	8.06	8.31	8.06	8.06
497	NASDAQ	SKYW	Fri, May 13, 1994	8.06	8.31	8.06	8.31
496	NASDAQ	SKYW	Thu, May 12, 1994	8.06	8.25	8.06	8.22
495	NASDAQ	SKYW	Wed, May 11, 1994	8.31	8.50	8.06	8.19
494	NASDAQ	SKYW	Tue, May 10, 1994	8.31	8.50	8.31	8.31
493	NASDAQ	SKYW	Mon, May 9, 1994	8.31	8.50	8.31	8.31
492	NASDAQ	SKYW	Fri, May 6, 1994	8.75	8.81	8.19	8.47
491	NASDAQ	SKYW	Thu, May 5, 1994	9.06	9.25	8.81	8.91
490	NASDAQ	SKYW	Wed, May 4, 1994	9.31	9.44	9.06	9.25
489	NASDAQ	SKYW	Tue, May 3, 1994	10.06	10.06	9.19	9.44
488	NASDAQ	SKYW	Mon, May 2, 1994	9.63	10.25	9.63	10.06
487	NASDAQ	SKYW	Fri, Apr 29, 1994	9.50	9.81	9.31	9.66
486	NASDAQ	SKYW	Thu, Apr 28, 1994	9.50	9.56	9.38	9.38
485	NASDAQ	SKYW	Tue, Apr 26, 1994	9.31	9.50	9.31	9.31
484	NASDAQ	SKYW	Mon, Apr 25, 1994	9.56	9.56	9.31	9.44
483	NASDAQ	SKYW	Fri, Apr 22, 1994	9.19	9.56	9.00	9.38
482	NASDAQ	SKYW	Thu, Apr 21, 1994	8.88	9.19	8.88	9.00
481	NASDAQ	SKYW	Wed, Apr 20, 1994	9.06	9.13	8.81	8.94
480	NASDAQ	SKYW	Tue, Apr 19, 1994	9.31	9.31	9.00	9.13
479	NASDAQ	SKYW	Mon, Apr 18, 1994	9.31	9.31	9.13	9.13
478	NASDAQ	SKYW	Fri, Apr 15, 1994	9.00	9.19	8.81	9.00
477	NASDAQ	SKYW	Thu, Apr 14, 1994	8.75	9.00	8.75	8.97
476	NASDAQ	SKYW	Wed, Apr 13, 1994	9.19	9.25	8.63	8.81
475	NASDAQ	SKYW	Tue, Apr 12, 1994	9.38	9.38	9.19	9.19
474	NASDAQ	SKYW	Mon, Apr 11, 1994	9.19	9.38	9.19	9.19
473	NASDAQ	SKYW	Fri, Apr 8, 1994	9.31	9.38	9.19	9.19
472	NASDAQ	SKYW	Thu, Apr 7, 1994	9.19	9.31	9.19	9.25
471	NASDAQ	SKYW	Wed, Apr 6, 1994	8.75	9.25	8.75	9.16
470	NASDAQ	SKYW	Tue, Apr 5, 1994	8.38	8.97	8.25	8.75
469	NASDAQ	SKYW	Mon, Apr 4, 1994	8.63	8.63	8.13	8.31
468	NASDAQ	SKYW	Thu, Mar 31, 1994	8.88	9.06	8.69	8.69
467	NASDAQ	SKYW	Wed, Mar 30, 1994	8.88	9.00	8.56	9.00
466	NASDAQ	SKYW	Tue, Mar 29, 1994	9.31	9.38	8.88	8.88
465	NASDAQ	SKYW	Mon, Mar 28, 1994	9.38	9.50	9.31	9.34
464	NASDAQ	SKYW	Fri, Mar 25, 1994	9.38	9.56	9.31	9.50
463	NASDAQ	SKYW	Thu, Mar 24, 1994	9.41	9.56	9.38	9.38
462	NASDAQ	SKYW	Wed, Mar 23, 1994	9.69	9.69	9.50	9.50
461	NASDAQ	SKYW	Tue, Mar 22, 1994	9.69	9.69	9.50	9.69
460	NASDAQ	SKYW	Mon, Mar 21, 1994	9.38	9.69	9.38	9.66
459	NASDAQ	SKYW	Fri, Mar 18, 1994	9.38	9.56	9.38	9.56
458	NASDAQ	SKYW	Thu, Mar 17, 1994	9.25	9.56	9.25	9.38
457	NASDAQ	SKYW	Wed, Mar 16, 1994	9.19	9.47	9.19	9.44
456	NASDAQ	SKYW	Tue, Mar 15, 1994	9.19	9.38	9.19	9.28
455	NASDAQ	SKYW	Mon, Mar 14, 1994	9.19	9.38	9.00	9.25
454	NASDAQ	SKYW	Fri, Mar 11, 1994	8.88	9.19	8.88	9.19
453	NASDAQ	SKYW	Thu, Mar 10, 1994	8.81	9.00	8.81	9.00
452	NASDAQ	SKYW	Wed, Mar 9, 1994	8.81	8.94	8.81	8.94
451	NASDAQ	SKYW	Tue, Mar 8, 1994	8.94	8.94	8.81	8.84
450	NASDAQ	SKYW	Mon, Mar 7, 1994	8.88	9.06	8.75	8.94
449	NASDAQ	SKYW	Fri, Mar 4, 1994	8.69	8.88	8.69	8.88
448	NASDAQ	SKYW	Thu, Mar 3, 1994	8.31	9.00	8.31	8.81
447	NASDAQ	SKYW	Wed, Mar 2, 1994	8.19	8.50	8.13	8.50
446	NASDAQ	SKYW	Tue, Mar 1, 1994	8.50	8.50	8.19	8.38
445	NASDAQ	SKYW	Mon, Feb 28, 1994	8.19	8.56	8.19	8.31
444	NASDAQ	SKYW	Fri, Feb 25, 1994	7.94	8.31	7.75	8.31
443	NASDAQ	SKYW	Thu, Feb 24, 1994	7.81	7.94	7.75	7.75
442	NASDAQ	SKYW	Wed, Feb 23, 1994	7.81	7.94	7.75	7.88
441	NASDAQ	SKYW	Tue, Feb 22, 1994	7.94	8.06	7.81	7.81
440	NASDAQ	SKYW	Fri, Feb 18, 1994	8.31	8.31	7.88	7.94
439	NASDAQ	SKYW	Thu, Feb 17, 1994	8.19	8.31	8.06	8.31
438	NASDAQ	SKYW	Wed, Feb 16, 1994	7.88	8.25	7.88	8.13
437	NASDAQ	SKYW	Tue, Feb 15, 1994	8.06	8.06	7.88	7.94
436	NASDAQ	SKYW	Mon, Feb 14, 1994	8.06	8.06	7.88	7.88
435	NASDAQ	SKYW	Fri, Feb 11, 1994	7.94	8.06	7.88	7.94
434	NASDAQ	SKYW	Thu, Feb 10, 1994	7.75	8.13	7.75	7.94
433	NASDAQ	SKYW	Wed, Feb 9, 1994	7.81	7.94	7.75	7.91
432	NASDAQ	SKYW	Tue, Feb 8, 1994	8.00	8.13	7.81	7.88
431	NASDAQ	SKYW	Mon, Feb 7, 1994	7.94	8.13	7.88	8.13
430	NASDAQ	SKYW	Fri, Feb 4, 1994	8.00	8.19	8.00	8.19
429	NASDAQ	SKYW	Thu, Feb 3, 1994	8.31	8.44	8.00	8.19
428	NASDAQ	SKYW	Wed, Feb 2, 1994	8.44	8.63	8.25	8.38
427	NASDAQ	SKYW	Tue, Feb 1, 1994	8.44	8.63	8.44	8.63
426	NASDAQ	SKYW	Mon, Jan 31, 1994	8.63	8.63	8.44	8.63
425	NASDAQ	SKYW	Fri, Jan 28, 1994	8.56	8.63	8.44	8.63
424	NASDAQ	SKYW	Thu, Jan 27, 1994	8.31	8.50	8.31	8.44
423	NASDAQ	SKYW	Wed, Jan 26, 1994	8.56	8.56	7.94	8.41
422	NASDAQ	SKYW	Tue, Jan 25, 1994	8.88	8.94	8.44	8.47
421	NASDAQ	SKYW	Mon, Jan 24, 1994	9.19	9.25	8.88	8.88
420	NASDAQ	SKYW	Fri, Jan 21, 1994	9.13	9.25	8.94	9.19
419	NASDAQ	SKYW	Thu, Jan 20, 1994	9.06	9.06	8.94	9.06
418	NASDAQ	SKYW	Wed, Jan 19, 1994	9.06	9.06	8.94	9.06
417	NASDAQ	SKYW	Tue, Jan 18, 1994	8.94	9.06	8.94	9.06
416	NASDAQ	SKYW	Mon, Jan 17, 1994	9.06	9.06	8.81	9.06
415	NASDAQ	SKYW	Fri, Jan 14, 1994	8.94	9.06	8.75	9.06
414	NASDAQ	SKYW	Thu, Jan 13, 1994	8.69	8.88	8.69	8.84
413	NASDAQ	SKYW	Wed, Jan 12, 1994	8.69	8.88	8.69	8.88
412	NASDAQ	SKYW	Tue, Jan 11, 1994	8.69	8.88	8.69	8.69
411	NASDAQ	SKYW	Mon, Jan 10, 1994	8.69	8.94	8.69	8.69
410	NASDAQ	SKYW	Fri, Jan 7, 1994	8.50	8.88	8.50	8.88
409	NASDAQ	SKYW	Thu, Jan 6, 1994	8.56	8.56	8.44	8.44
408	NASDAQ	SKYW	Wed, Jan 5, 1994	8.50	8.56	8.50	8.56
407	NASDAQ	SKYW	Tue, Jan 4, 1994	8.44	8.44	8.44	8.44
406	NASDAQ	SKYW	Mon, Jan 3, 1994	8.56	8.63	8.25	8.38
405	NASDAQ	SKYW	Fri, Dec 31, 1993	8.56	8.63	8.38	8.63
404	NASDAQ	SKYW	Thu, Dec 30, 1993	8.25	8.56	8.25	8.38
403	NASDAQ	SKYW	Wed, Dec 29, 1993	8.19	8.44	7.94	8.44
402	NASDAQ	SKYW	Tue, Dec 28, 1993	7.94	8.19	7.94	8.03
401	NASDAQ	SKYW	Mon, Dec 27, 1993	7.75	7.94	7.75	7.94
400	NASDAQ	SKYW	Thu, Dec 23, 1993	7.88	7.94	7.75	7.81
399	NASDAQ	SKYW	Wed, Dec 22, 1993	7.56	7.88	7.38	7.88
398	NASDAQ	SKYW	Tue, Dec 21, 1993	7.44	7.56	7.25	7.56
397	NASDAQ	SKYW	Mon, Dec 20, 1993	7.38	7.44	7.25	7.38
396	NASDAQ	SKYW	Fri, Dec 17, 1993	6.94	7.38	6.94	7.19
395	NASDAQ	SKYW	Thu, Dec 16, 1993	6.88	7.13	6.81	7.06
394	NASDAQ	SKYW	Wed, Dec 15, 1993	7.56	7.75	6.94	7.13
393	NASDAQ	SKYW	Tue, Dec 14, 1993	8.19	8.31	7.50	7.69
392	NASDAQ	SKYW	Mon, Dec 13, 1993	8.19	8.31	8.19	8.19
391	NASDAQ	SKYW	Fri, Dec 10, 1993	8.31	8.31	8.19	8.22
390	NASDAQ	SKYW	Thu, Dec 9, 1993	8.31	8.31	8.19	8.19
389	NASDAQ	SKYW	Wed, Dec 8, 1993	8.19	8.31	8.00	8.19
388	NASDAQ	SKYW	Tue, Dec 7, 1993	8.06	8.19	8.00	8.19
387	NASDAQ	SKYW	Mon, Dec 6, 1993	7.88	8.19	7.88	8.16
386	NASDAQ	SKYW	Fri, Dec 3, 1993	7.63	8.06	7.63	7.88
385	NASDAQ	SKYW	Thu, Dec 2, 1993	7.63	7.75	7.63	7.63
384	NASDAQ	SKYW	Wed, Dec 1, 1993	7.63	7.75	7.63	7.72
383	NASDAQ	SKYW	Tue, Nov 30, 1993	7.63	7.69	7.44	7.69
382	NASDAQ	SKYW	Mon, Nov 29, 1993	7.63	7.63	7.44	7.63
381	NASDAQ	SKYW	Fri, Nov 26, 1993	7.44	7.63	7.44	7.63
380	NASDAQ	SKYW	Wed, Nov 24, 1993	7.63	7.63	7.44	7.63
379	NASDAQ	SKYW	Tue, Nov 23, 1993	7.63	7.63	7.44	7.44
378	NASDAQ	SKYW	Mon, Nov 22, 1993	7.44	7.63	7.44	7.63
377	NASDAQ	SKYW	Fri, Nov 19, 1993	7.50	7.63	7.44	7.44
376	NASDAQ	SKYW	Thu, Nov 18, 1993	7.63	7.63	7.44	7.50
375	NASDAQ	SKYW	Wed, Nov 17, 1993	7.63	7.63	7.44	7.44
374	NASDAQ	SKYW	Tue, Nov 16, 1993	7.38	7.63	7.38	7.47
373	NASDAQ	SKYW	Mon, Nov 15, 1993	7.50	7.56	7.38	7.56
372	NASDAQ	SKYW	Fri, Nov 12, 1993	7.50	7.50	7.31	7.50
371	NASDAQ	SKYW	Thu, Nov 11, 1993	7.13	7.50	7.13	7.31
370	NASDAQ	SKYW	Wed, Nov 10, 1993	7.13	7.31	6.94	7.28
369	NASDAQ	SKYW	Tue, Nov 9, 1993	7.25	7.25	6.88	6.94
368	NASDAQ	SKYW	Mon, Nov 8, 1993	7.25	7.25	7.06	7.25
367	NASDAQ	SKYW	Fri, Nov 5, 1993	6.94	7.25	6.69	7.25
366	NASDAQ	SKYW	Thu, Nov 4, 1993	6.88	7.13	6.88	6.88
365	NASDAQ	SKYW	Wed, Nov 3, 1993	7.25	7.25	7.00	7.00
364	NASDAQ	SKYW	Tue, Nov 2, 1993	7.38	7.38	7.06	7.19
363	NASDAQ	SKYW	Mon, Nov 1, 1993	7.31	7.44	7.19	7.41
362	NASDAQ	SKYW	Fri, Oct 29, 1993	6.88	7.19	6.88	7.16
361	NASDAQ	SKYW	Thu, Oct 28, 1993	6.56	6.94	6.56	6.88
360	NASDAQ	SKYW	Wed, Oct 27, 1993	6.38	6.44	6.19	6.31
359	NASDAQ	SKYW	Tue, Oct 26, 1993	6.75	6.75	6.19	6.34
358	NASDAQ	SKYW	Mon, Oct 25, 1993	6.75	6.75	6.56	6.59
357	NASDAQ	SKYW	Fri, Oct 22, 1993	6.56	7.00	6.25	6.75
356	NASDAQ	SKYW	Thu, Oct 21, 1993	6.63	6.69	6.19	6.31
355	NASDAQ	SKYW	Wed, Oct 20, 1993	6.94	6.94	6.56	6.56
354	NASDAQ	SKYW	Tue, Oct 19, 1993	7.06	7.19	6.81	6.81
353	NASDAQ	SKYW	Mon, Oct 18, 1993	7.19	7.25	7.06	7.06
352	NASDAQ	SKYW	Fri, Oct 15, 1993	7.19	7.19	7.00	7.00
351	NASDAQ	SKYW	Thu, Oct 14, 1993	6.94	7.13	6.88	6.94
350	NASDAQ	SKYW	Wed, Oct 13, 1993	6.63	6.94	6.50	6.75
349	NASDAQ	SKYW	Tue, Oct 12, 1993	6.44	6.56	6.44	6.44
348	NASDAQ	SKYW	Mon, Oct 11, 1993	6.50	6.56	6.44	6.44
347	NASDAQ	SKYW	Fri, Oct 8, 1993	6.31	6.56	6.31	6.44
346	NASDAQ	SKYW	Thu, Oct 7, 1993	6.31	6.50	6.31	6.31
345	NASDAQ	SKYW	Wed, Oct 6, 1993	6.69	6.69	6.31	6.47
344	NASDAQ	SKYW	Tue, Oct 5, 1993	6.75	6.75	6.56	6.56
343	NASDAQ	SKYW	Mon, Oct 4, 1993	6.38	6.72	6.38	6.56
342	NASDAQ	SKYW	Fri, Oct 1, 1993	6.31	6.56	6.25	6.38
341	NASDAQ	SKYW	Thu, Sep 30, 1993	6.13	6.31	6.13	6.13
340	NASDAQ	SKYW	Wed, Sep 29, 1993	6.31	6.31	6.13	6.13
339	NASDAQ	SKYW	Tue, Sep 28, 1993	6.00	6.25	6.00	6.22
338	NASDAQ	SKYW	Mon, Sep 27, 1993	6.13	6.13	6.00	6.13
337	NASDAQ	SKYW	Fri, Sep 24, 1993	5.88	6.13	5.88	6.13
336	NASDAQ	SKYW	Thu, Sep 23, 1993	6.13	6.13	5.88	6.00
335	NASDAQ	SKYW	Wed, Sep 22, 1993	6.00	6.00	6.00	6.00
334	NASDAQ	SKYW	Tue, Sep 21, 1993	6.06	6.19	5.88	5.88
333	NASDAQ	SKYW	Mon, Sep 20, 1993	6.25	6.31	6.06	6.06
332	NASDAQ	SKYW	Fri, Sep 17, 1993	6.19	6.31	6.19	6.25
331	NASDAQ	SKYW	Thu, Sep 16, 1993	5.94	6.31	5.94	6.31
330	NASDAQ	SKYW	Wed, Sep 15, 1993	5.94	6.13	5.94	5.94
329	NASDAQ	SKYW	Tue, Sep 14, 1993	5.88	5.94	5.88	5.94
328	NASDAQ	SKYW	Mon, Sep 13, 1993	5.94	6.13	5.94	6.00
327	NASDAQ	SKYW	Fri, Sep 10, 1993	5.81	6.13	5.75	5.94
326	NASDAQ	SKYW	Thu, Sep 9, 1993	5.69	5.81	5.69	5.81
325	NASDAQ	SKYW	Wed, Sep 8, 1993	6.06	6.06	5.63	5.63
324	NASDAQ	SKYW	Tue, Sep 7, 1993	6.06	6.19	6.00	6.00
323	NASDAQ	SKYW	Fri, Sep 3, 1993	6.00	6.19	6.00	6.06
322	NASDAQ	SKYW	Thu, Sep 2, 1993	6.13	6.19	6.00	6.19
321	NASDAQ	SKYW	Wed, Sep 1, 1993	6.00	6.13	6.00	6.00
320	NASDAQ	SKYW	Tue, Aug 31, 1993	6.06	6.19	6.00	6.13
319	NASDAQ	SKYW	Mon, Aug 30, 1993	6.00	6.19	6.00	6.06
318	NASDAQ	SKYW	Fri, Aug 27, 1993	6.00	6.06	5.88	5.94
317	NASDAQ	SKYW	Thu, Aug 26, 1993	5.88	6.06	5.88	5.88
316	NASDAQ	SKYW	Wed, Aug 25, 1993	5.88	6.06	5.88	6.06
315	NASDAQ	SKYW	Tue, Aug 24, 1993	5.88	6.06	5.88	5.88
314	NASDAQ	SKYW	Mon, Aug 23, 1993	5.94	6.13	5.94	6.00
313	NASDAQ	SKYW	Fri, Aug 20, 1993	5.88	6.13	5.88	5.94
312	NASDAQ	SKYW	Thu, Aug 19, 1993	6.06	6.06	5.81	6.00
311	NASDAQ	SKYW	Wed, Aug 18, 1993	5.63	6.06	5.63	6.06
310	NASDAQ	SKYW	Tue, Aug 17, 1993	5.13	5.63	4.88	5.50
309	NASDAQ	SKYW	Mon, Aug 16, 1993	5.00	5.13	5.00	5.00
308	NASDAQ	SKYW	Fri, Aug 13, 1993	5.31	5.31	5.00	5.00
307	NASDAQ	SKYW	Thu, Aug 12, 1993	5.25	5.31	5.13	5.13
306	NASDAQ	SKYW	Wed, Aug 11, 1993	4.94	5.25	4.81	5.25
305	NASDAQ	SKYW	Tue, Aug 10, 1993	4.81	5.00	4.81	4.88
304	NASDAQ	SKYW	Mon, Aug 9, 1993	5.13	5.13	4.81	4.88
303	NASDAQ	SKYW	Fri, Aug 6, 1993	5.00	5.16	4.94	5.13
302	NASDAQ	SKYW	Thu, Aug 5, 1993	5.19	5.19	4.94	5.06
301	NASDAQ	SKYW	Wed, Aug 4, 1993	5.13	5.19	4.94	5.00
300	NASDAQ	SKYW	Tue, Aug 3, 1993	4.94	5.13	4.81	4.94
299	NASDAQ	SKYW	Mon, Aug 2, 1993	4.88	4.94	4.75	4.84
298	NASDAQ	SKYW	Fri, Jul 30, 1993	4.88	4.88	4.75	4.88
297	NASDAQ	SKYW	Thu, Jul 29, 1993	4.69	4.94	4.44	4.81
296	NASDAQ	SKYW	Wed, Jul 28, 1993	4.63	4.63	4.44	4.44
295	NASDAQ	SKYW	Tue, Jul 27, 1993	4.44	4.63	4.25	4.53
294	NASDAQ	SKYW	Mon, Jul 26, 1993	4.19	4.44	4.00	4.25
293	NASDAQ	SKYW	Fri, Jul 23, 1993	4.25	4.25	4.13	4.25
292	NASDAQ	SKYW	Thu, Jul 22, 1993	4.13	4.31	4.13	4.22
291	NASDAQ	SKYW	Wed, Jul 21, 1993	4.13	4.25	4.00	4.13
290	NASDAQ	SKYW	Tue, Jul 20, 1993	4.25	4.25	4.00	4.13
289	NASDAQ	SKYW	Mon, Jul 19, 1993	4.25	4.25	4.06	4.25
288	NASDAQ	SKYW	Fri, Jul 16, 1993	4.25	4.25	4.06	4.25
287	NASDAQ	SKYW	Thu, Jul 15, 1993	4.06	4.25	4.00	4.25
286	NASDAQ	SKYW	Wed, Jul 14, 1993	3.94	4.06	3.88	4.06
285	NASDAQ	SKYW	Tue, Jul 13, 1993	3.75	3.94	3.75	3.94
284	NASDAQ	SKYW	Mon, Jul 12, 1993	3.75	3.94	3.75	3.94
283	NASDAQ	SKYW	Fri, Jul 9, 1993	3.94	3.94	3.75	3.88
282	NASDAQ	SKYW	Thu, Jul 8, 1993	3.56	3.88	3.56	3.88
281	NASDAQ	SKYW	Wed, Jul 7, 1993	3.88	4.06	3.56	3.75
280	NASDAQ	SKYW	Tue, Jul 6, 1993	4.06	4.13	4.00	4.00
279	NASDAQ	SKYW	Fri, Jul 2, 1993	4.13	4.13	4.00	4.13
278	NASDAQ	SKYW	Thu, Jul 1, 1993	4.00	4.13	4.00	4.13
277	NASDAQ	SKYW	Wed, Jun 30, 1993	4.13	4.13	4.00	4.06
276	NASDAQ	SKYW	Tue, Jun 29, 1993	4.06	4.13	3.88	4.03
275	NASDAQ	SKYW	Mon, Jun 28, 1993	4.06	4.06	3.88	4.00
274	NASDAQ	SKYW	Fri, Jun 25, 1993	4.06	4.06	3.88	3.88
273	NASDAQ	SKYW	Thu, Jun 24, 1993	3.91	4.06	3.88	3.88
272	NASDAQ	SKYW	Wed, Jun 23, 1993	4.00	4.13	3.88	4.06
271	NASDAQ	SKYW	Tue, Jun 22, 1993	4.13	4.13	4.00	4.00
270	NASDAQ	SKYW	Mon, Jun 21, 1993	4.00	4.19	4.00	4.00
269	NASDAQ	SKYW	Fri, Jun 18, 1993	4.13	4.13	4.00	4.03
268	NASDAQ	SKYW	Thu, Jun 17, 1993	4.13	4.19	4.00	4.19
267	NASDAQ	SKYW	Wed, Jun 16, 1993	4.13	4.25	4.13	4.13
266	NASDAQ	SKYW	Tue, Jun 15, 1993	4.06	4.19	4.06	4.16
265	NASDAQ	SKYW	Mon, Jun 14, 1993	4.13	4.25	4.00	4.16
264	NASDAQ	SKYW	Fri, Jun 11, 1993	4.63	4.63	4.13	4.19
263	NASDAQ	SKYW	Thu, Jun 10, 1993	5.00	5.00	4.63	4.75
262	NASDAQ	SKYW	Wed, Jun 9, 1993	5.25	5.25	4.94	4.94
261	NASDAQ	SKYW	Tue, Jun 8, 1993	5.31	5.31	5.13	5.25
260	NASDAQ	SKYW	Mon, Jun 7, 1993	5.19	5.38	5.19	5.28
259	NASDAQ	SKYW	Fri, Jun 4, 1993	5.38	5.38	5.19	5.38
258	NASDAQ	SKYW	Thu, Jun 3, 1993	5.31	5.50	5.13	5.31
257	NASDAQ	SKYW	Wed, Jun 2, 1993	5.06	5.25	5.06	5.25
256	NASDAQ	SKYW	Tue, Jun 1, 1993	5.19	5.19	5.00	5.19
255	NASDAQ	SKYW	Fri, May 28, 1993	5.06	5.19	5.00	5.19
254	NASDAQ	SKYW	Thu, May 27, 1993	5.19	5.19	5.06	5.19
253	NASDAQ	SKYW	Wed, May 26, 1993	5.00	5.19	4.81	5.19
252	NASDAQ	SKYW	Tue, May 25, 1993	4.81	5.00	4.81	4.81
251	NASDAQ	SKYW	Mon, May 24, 1993	5.00	5.19	4.81	4.91
250	NASDAQ	SKYW	Fri, May 21, 1993	4.94	5.13	4.94	5.13
249	NASDAQ	SKYW	Thu, May 20, 1993	4.88	5.13	4.88	5.13
248	NASDAQ	SKYW	Wed, May 19, 1993	4.94	5.13	4.88	4.88
247	NASDAQ	SKYW	Tue, May 18, 1993	5.00	5.13	4.94	5.13
246	NASDAQ	SKYW	Mon, May 17, 1993	5.38	5.56	5.00	5.00
245	NASDAQ	SKYW	Fri, May 14, 1993	5.94	5.94	5.38	5.38
244	NASDAQ	SKYW	Thu, May 13, 1993	5.38	5.91	5.13	5.91
243	NASDAQ	SKYW	Wed, May 12, 1993	5.06	5.38	4.94	5.25
242	NASDAQ	SKYW	Tue, May 11, 1993	4.88	5.06	4.75	5.06
241	NASDAQ	SKYW	Mon, May 10, 1993	4.63	4.88	4.63	4.88
240	NASDAQ	SKYW	Fri, May 7, 1993	4.33	4.63	4.25	4.63
239	NASDAQ	SKYW	Thu, May 6, 1993	4.25	4.29	4.17	4.29
238	NASDAQ	SKYW	Wed, May 5, 1993	4.17	4.33	4.17	4.25
237	NASDAQ	SKYW	Tue, May 4, 1993	4.17	4.33	4.17	4.17
236	NASDAQ	SKYW	Mon, May 3, 1993	4.33	4.33	4.17	4.19
235	NASDAQ	SKYW	Fri, Apr 30, 1993	4.21	4.33	4.21	4.33
234	NASDAQ	SKYW	Thu, Apr 29, 1993	4.21	4.33	4.21	4.21
233	NASDAQ	SKYW	Wed, Apr 28, 1993	4.29	4.29	4.21	4.21
232	NASDAQ	SKYW	Tue, Apr 27, 1993	4.21	4.29	4.21	4.29
231	NASDAQ	SKYW	Mon, Apr 26, 1993	4.29	4.29	4.21	4.25
230	NASDAQ	SKYW	Fri, Apr 23, 1993	4.25	4.29	4.21	4.29
229	NASDAQ	SKYW	Thu, Apr 22, 1993	4.29	4.29	4.17	4.29
228	NASDAQ	SKYW	Wed, Apr 21, 1993	4.04	4.29	4.04	4.29
227	NASDAQ	SKYW	Tue, Apr 20, 1993	3.92	4.17	3.92	4.04
226	NASDAQ	SKYW	Mon, Apr 19, 1993	4.21	4.25	4.08	4.21
225	NASDAQ	SKYW	Fri, Apr 16, 1993	4.17	4.29	4.04	4.17
224	NASDAQ	SKYW	Thu, Apr 15, 1993	4.42	4.42	4.17	4.17
223	NASDAQ	SKYW	Wed, Apr 14, 1993	4.29	4.42	4.29	4.29
222	NASDAQ	SKYW	Tue, Apr 13, 1993	4.46	4.46	4.29	4.40
221	NASDAQ	SKYW	Mon, Apr 12, 1993	4.42	4.46	4.29	4.42
220	NASDAQ	SKYW	Thu, Apr 8, 1993	4.29	4.42	4.29	4.42
219	NASDAQ	SKYW	Wed, Apr 7, 1993	4.54	4.54	4.29	4.42
218	NASDAQ	SKYW	Tue, Apr 6, 1993	4.48	4.58	4.42	4.42
217	NASDAQ	SKYW	Mon, Apr 5, 1993	4.50	4.54	4.38	4.42
216	NASDAQ	SKYW	Fri, Apr 2, 1993	4.50	4.63	4.38	4.50
215	NASDAQ	SKYW	Thu, Apr 1, 1993	4.29	4.67	4.29	4.50
214	NASDAQ	SKYW	Wed, Mar 31, 1993	4.25	4.42	4.21	4.42
213	NASDAQ	SKYW	Tue, Mar 30, 1993	3.92	4.13	3.83	3.96
212	NASDAQ	SKYW	Mon, Mar 29, 1993	3.54	3.92	3.42	3.92
211	NASDAQ	SKYW	Fri, Mar 26, 1993	3.38	3.54	3.38	3.54
210	NASDAQ	SKYW	Thu, Mar 25, 1993	3.33	3.42	3.25	3.42
209	NASDAQ	SKYW	Wed, Mar 24, 1993	3.25	3.33	3.25	3.33
208	NASDAQ	SKYW	Tue, Mar 23, 1993	3.25	3.33	3.25	3.33
207	NASDAQ	SKYW	Mon, Mar 22, 1993	3.25	3.33	3.25	3.33
206	NASDAQ	SKYW	Fri, Mar 19, 1993	3.38	3.38	3.25	3.33
205	NASDAQ	SKYW	Thu, Mar 18, 1993	3.38	3.38	3.29	3.38
204	NASDAQ	SKYW	Wed, Mar 17, 1993	3.29	3.38	3.21	3.31
203	NASDAQ	SKYW	Tue, Mar 16, 1993	3.29	3.29	3.21	3.29
202	NASDAQ	SKYW	Mon, Mar 15, 1993	3.21	3.29	3.21	3.27
201	NASDAQ	SKYW	Fri, Mar 12, 1993	3.21	3.33	3.17	3.21
200	NASDAQ	SKYW	Thu, Mar 11, 1993	3.25	3.33	3.13	3.33
199	NASDAQ	SKYW	Wed, Mar 10, 1993	3.13	3.25	3.04	3.25
198	NASDAQ	SKYW	Tue, Mar 9, 1993	3.00	3.13	2.92	3.00
197	NASDAQ	SKYW	Mon, Mar 8, 1993	3.04	3.04	2.92	2.92
196	NASDAQ	SKYW	Fri, Mar 5, 1993	3.04	3.04	2.96	2.96
195	NASDAQ	SKYW	Thu, Mar 4, 1993	2.96	3.04	2.96	3.04
194	NASDAQ	SKYW	Wed, Mar 3, 1993	2.96	3.04	2.88	2.96
193	NASDAQ	SKYW	Tue, Mar 2, 1993	2.75	2.96	2.63	2.92
192	NASDAQ	SKYW	Mon, Mar 1, 1993	2.71	2.71	2.63	2.67
191	NASDAQ	SKYW	Fri, Feb 26, 1993	2.71	2.71	2.63	2.67
190	NASDAQ	SKYW	Thu, Feb 25, 1993	2.63	2.67	2.58	2.58
189	NASDAQ	SKYW	Wed, Feb 24, 1993	2.54	2.63	2.54	2.63
188	NASDAQ	SKYW	Tue, Feb 23, 1993	2.54	2.60	2.46	2.54
187	NASDAQ	SKYW	Mon, Feb 22, 1993	2.54	2.54	2.46	2.50
186	NASDAQ	SKYW	Fri, Feb 19, 1993	2.54	2.54	2.46	2.54
185	NASDAQ	SKYW	Thu, Feb 18, 1993	2.50	2.58	2.46	2.54
184	NASDAQ	SKYW	Wed, Feb 17, 1993	2.71	2.79	2.50	2.50
183	NASDAQ	SKYW	Tue, Feb 16, 1993	2.71	2.79	2.71	2.75
182	NASDAQ	SKYW	Fri, Feb 12, 1993	2.71	2.79	2.71	2.79
181	NASDAQ	SKYW	Thu, Feb 11, 1993	2.71	2.79	2.71	2.77
180	NASDAQ	SKYW	Wed, Feb 10, 1993	2.79	2.79	2.71	2.71
179	NASDAQ	SKYW	Tue, Feb 9, 1993	2.83	2.92	2.71	2.77
178	NASDAQ	SKYW	Mon, Feb 8, 1993	2.96	2.96	2.83	2.92
177	NASDAQ	SKYW	Fri, Feb 5, 1993	2.96	2.96	2.88	2.94
176	NASDAQ	SKYW	Thu, Feb 4, 1993	2.88	2.96	2.88	2.90
175	NASDAQ	SKYW	Wed, Feb 3, 1993	2.96	2.96	2.88	2.92
174	NASDAQ	SKYW	Tue, Feb 2, 1993	2.96	2.96	2.88	2.96
173	NASDAQ	SKYW	Mon, Feb 1, 1993	3.00	3.00	2.88	2.94
172	NASDAQ	SKYW	Fri, Jan 29, 1993	2.96	2.96	2.83	2.96
171	NASDAQ	SKYW	Thu, Jan 28, 1993	2.83	2.96	2.83	2.83
170	NASDAQ	SKYW	Wed, Jan 27, 1993	3.04	3.04	2.83	2.96
169	NASDAQ	SKYW	Tue, Jan 26, 1993	2.96	3.04	2.88	2.96
168	NASDAQ	SKYW	Mon, Jan 25, 1993	3.00	3.13	2.88	2.92
167	NASDAQ	SKYW	Fri, Jan 22, 1993	3.08	3.13	3.00	3.13
166	NASDAQ	SKYW	Thu, Jan 21, 1993	2.92	3.08	2.83	3.08
165	NASDAQ	SKYW	Wed, Jan 20, 1993	2.79	2.92	2.79	2.83
164	NASDAQ	SKYW	Tue, Jan 19, 1993	2.75	2.83	2.75	2.79
163	NASDAQ	SKYW	Mon, Jan 18, 1993	2.58	2.79	2.58	2.79
162	NASDAQ	SKYW	Fri, Jan 15, 1993	2.63	2.67	2.54	2.67
161	NASDAQ	SKYW	Thu, Jan 14, 1993	2.54	2.63	2.54	2.63
160	NASDAQ	SKYW	Wed, Jan 13, 1993	2.54	2.63	2.54	2.54
159	NASDAQ	SKYW	Tue, Jan 12, 1993	2.50	2.63	2.50	2.54
158	NASDAQ	SKYW	Mon, Jan 11, 1993	2.63	2.71	2.50	2.63
157	NASDAQ	SKYW	Fri, Jan 8, 1993	2.75	2.75	2.63	2.63
156	NASDAQ	SKYW	Thu, Jan 7, 1993	2.46	2.75	2.46	2.67
155	NASDAQ	SKYW	Wed, Jan 6, 1993	2.50	2.50	2.46	2.46
154	NASDAQ	SKYW	Tue, Jan 5, 1993	2.50	2.50	2.46	2.50
153	NASDAQ	SKYW	Mon, Jan 4, 1993	2.50	2.50	2.42	2.46
152	NASDAQ	SKYW	Thu, Dec 31, 1992	2.42	2.46	2.42	2.42
151	NASDAQ	SKYW	Wed, Dec 30, 1992	2.50	2.50	2.42	2.42
150	NASDAQ	SKYW	Tue, Dec 29, 1992	2.50	2.50	2.42	2.44
149	NASDAQ	SKYW	Mon, Dec 28, 1992	2.50	2.50	2.42	2.46
148	NASDAQ	SKYW	Thu, Dec 24, 1992	2.46	2.50	2.42	2.42
147	NASDAQ	SKYW	Wed, Dec 23, 1992	2.35	2.54	2.33	2.46
146	NASDAQ	SKYW	Tue, Dec 22, 1992	2.29	2.33	2.21	2.33
145	NASDAQ	SKYW	Mon, Dec 21, 1992	2.29	2.29	2.21	2.21
144	NASDAQ	SKYW	Fri, Dec 18, 1992	2.29	2.29	2.21	2.21
143	NASDAQ	SKYW	Thu, Dec 17, 1992	2.29	2.29	2.21	2.29
142	NASDAQ	SKYW	Wed, Dec 16, 1992	2.29	2.29	2.21	2.29
141	NASDAQ	SKYW	Tue, Dec 15, 1992	2.21	2.29	2.21	2.29
140	NASDAQ	SKYW	Mon, Dec 14, 1992	2.29	2.29	2.21	2.25
139	NASDAQ	SKYW	Fri, Dec 11, 1992	2.29	2.29	2.21	2.29
138	NASDAQ	SKYW	Thu, Dec 10, 1992	2.25	2.33	2.25	2.25
137	NASDAQ	SKYW	Wed, Dec 9, 1992	2.21	2.29	2.21	2.29
136	NASDAQ	SKYW	Tue, Dec 8, 1992	2.21	2.25	2.21	2.25
135	NASDAQ	SKYW	Mon, Dec 7, 1992	2.21	2.29	2.21	2.25
134	NASDAQ	SKYW	Fri, Dec 4, 1992	2.33	2.33	2.08	2.23
133	NASDAQ	SKYW	Thu, Dec 3, 1992	2.46	2.46	2.29	2.42
132	NASDAQ	SKYW	Wed, Dec 2, 1992	2.54	2.54	2.46	2.46
131	NASDAQ	SKYW	Tue, Dec 1, 1992	2.54	2.54	2.46	2.54
130	NASDAQ	SKYW	Mon, Nov 30, 1992	2.42	2.54	2.33	2.46
129	NASDAQ	SKYW	Fri, Nov 27, 1992	2.33	2.42	2.33	2.42
128	NASDAQ	SKYW	Wed, Nov 25, 1992	2.29	2.40	2.29	2.38
127	NASDAQ	SKYW	Tue, Nov 24, 1992	2.29	2.38	2.29	2.33
126	NASDAQ	SKYW	Mon, Nov 23, 1992	2.33	2.38	2.29	2.33
125	NASDAQ	SKYW	Fri, Nov 20, 1992	2.38	2.38	2.29	2.33
124	NASDAQ	SKYW	Thu, Nov 19, 1992	2.29	2.42	2.29	2.33
123	NASDAQ	SKYW	Wed, Nov 18, 1992	2.33	2.38	2.29	2.33
122	NASDAQ	SKYW	Tue, Nov 17, 1992	2.38	2.42	2.29	2.33
121	NASDAQ	SKYW	Mon, Nov 16, 1992	2.42	2.42	2.29	2.38
120	NASDAQ	SKYW	Fri, Nov 13, 1992	2.33	2.42	2.33	2.38
119	NASDAQ	SKYW	Thu, Nov 12, 1992	2.42	2.42	2.29	2.42
118	NASDAQ	SKYW	Wed, Nov 11, 1992	2.17	2.42	2.17	2.33
117	NASDAQ	SKYW	Tue, Nov 10, 1992	2.25	2.25	2.17	2.23
116	NASDAQ	SKYW	Mon, Nov 9, 1992	2.13	2.23	2.00	2.17
115	NASDAQ	SKYW	Fri, Nov 6, 1992	2.04	2.13	2.04	2.08
114	NASDAQ	SKYW	Thu, Nov 5, 1992	1.96	2.13	1.96	2.13
113	NASDAQ	SKYW	Wed, Nov 4, 1992	2.04	2.13	1.88	1.96
112	NASDAQ	SKYW	Tue, Nov 3, 1992	2.13	2.17	2.04	2.06
111	NASDAQ	SKYW	Mon, Nov 2, 1992	2.17	2.21	2.13	2.13
110	NASDAQ	SKYW	Fri, Oct 30, 1992	2.17	2.25	2.04	2.13
109	NASDAQ	SKYW	Thu, Oct 29, 1992	1.96	2.04	1.96	1.96
108	NASDAQ	SKYW	Wed, Oct 28, 1992	1.96	2.04	1.92	2.00
107	NASDAQ	SKYW	Tue, Oct 27, 1992	1.88	1.96	1.88	1.96
106	NASDAQ	SKYW	Mon, Oct 26, 1992	1.92	2.00	1.88	1.92
105	NASDAQ	SKYW	Fri, Oct 23, 1992	2.00	2.08	1.92	2.00
104	NASDAQ	SKYW	Thu, Oct 22, 1992	1.88	2.00	1.85	1.96
103	NASDAQ	SKYW	Wed, Oct 21, 1992	2.04	2.04	1.88	1.96
102	NASDAQ	SKYW	Tue, Oct 20, 1992	2.00	2.08	1.92	2.04
101	NASDAQ	SKYW	Mon, Oct 19, 1992	1.83	1.96	1.79	1.92
100	NASDAQ	SKYW	Fri, Oct 16, 1992	1.83	1.83	1.75	1.81
99	NASDAQ	SKYW	Thu, Oct 15, 1992	1.83	1.88	1.75	1.83
98	NASDAQ	SKYW	Wed, Oct 14, 1992	1.79	1.83	1.71	1.79
97	NASDAQ	SKYW	Tue, Oct 13, 1992	1.67	1.79	1.63	1.73
96	NASDAQ	SKYW	Mon, Oct 12, 1992	1.67	1.67	1.58	1.67
95	NASDAQ	SKYW	Fri, Oct 9, 1992	1.67	1.67	1.58	1.67
94	NASDAQ	SKYW	Thu, Oct 8, 1992	1.50	1.67	1.46	1.67
93	NASDAQ	SKYW	Wed, Oct 7, 1992	1.46	1.46	1.46	1.46
92	NASDAQ	SKYW	Tue, Oct 6, 1992	1.46	1.54	1.46	1.46
91	NASDAQ	SKYW	Mon, Oct 5, 1992	1.46	1.50	1.46	1.50
90	NASDAQ	SKYW	Fri, Oct 2, 1992	1.54	1.54	1.46	1.54
89	NASDAQ	SKYW	Thu, Oct 1, 1992	1.54	1.58	1.54	1.54
88	NASDAQ	SKYW	Wed, Sep 30, 1992	1.63	1.63	1.54	1.54
87	NASDAQ	SKYW	Tue, Sep 29, 1992	1.54	1.58	1.54	1.58
86	NASDAQ	SKYW	Mon, Sep 28, 1992	1.67	1.67	1.54	1.54
85	NASDAQ	SKYW	Fri, Sep 25, 1992	1.65	1.67	1.60	1.60
84	NASDAQ	SKYW	Thu, Sep 24, 1992	1.67	1.67	1.63	1.67
83	NASDAQ	SKYW	Wed, Sep 23, 1992	1.46	1.75	1.46	1.67
82	NASDAQ	SKYW	Tue, Sep 22, 1992	1.54	1.54	1.46	1.46
81	NASDAQ	SKYW	Mon, Sep 21, 1992	1.50	1.54	1.46	1.54
80	NASDAQ	SKYW	Fri, Sep 18, 1992	1.50	1.50	1.50	1.50
79	NASDAQ	SKYW	Thu, Sep 17, 1992	1.50	1.58	1.50	1.50
78	NASDAQ	SKYW	Wed, Sep 16, 1992	1.50	1.58	1.50	1.58
77	NASDAQ	SKYW	Tue, Sep 15, 1992	1.50	1.58	1.50	1.50
76	NASDAQ	SKYW	Mon, Sep 14, 1992	1.54	1.58	1.50	1.54
75	NASDAQ	SKYW	Fri, Sep 11, 1992	1.54	1.54	1.50	1.50
74	NASDAQ	SKYW	Thu, Sep 10, 1992	1.48	1.54	1.48	1.54
73	NASDAQ	SKYW	Wed, Sep 9, 1992	1.46	1.54	1.46	1.50
72	NASDAQ	SKYW	Tue, Sep 8, 1992	1.50	1.56	1.50	1.50
71	NASDAQ	SKYW	Fri, Sep 4, 1992	1.50	1.56	1.50	1.56
70	NASDAQ	SKYW	Thu, Sep 3, 1992	1.56	1.56	1.50	1.56
69	NASDAQ	SKYW	Wed, Sep 2, 1992	1.54	1.56	1.50	1.50
68	NASDAQ	SKYW	Tue, Sep 1, 1992	1.48	1.52	1.44	1.46
67	NASDAQ	SKYW	Mon, Aug 31, 1992	1.50	1.52	1.42	1.52
66	NASDAQ	SKYW	Fri, Aug 28, 1992	1.42	1.52	1.42	1.50
65	NASDAQ	SKYW	Thu, Aug 27, 1992	1.52	1.52	1.42	1.46
64	NASDAQ	SKYW	Wed, Aug 26, 1992	1.48	1.52	1.42	1.50
63	NASDAQ	SKYW	Tue, Aug 25, 1992	1.48	1.54	1.48	1.48
62	NASDAQ	SKYW	Mon, Aug 24, 1992	1.48	1.54	1.48	1.54
61	NASDAQ	SKYW	Fri, Aug 21, 1992	1.50	1.54	1.48	1.54
60	NASDAQ	SKYW	Thu, Aug 20, 1992	1.56	1.56	1.48	1.48
59	NASDAQ	SKYW	Wed, Aug 19, 1992	1.46	1.56	1.46	1.56
58	NASDAQ	SKYW	Tue, Aug 18, 1992	1.50	1.56	1.46	1.56
57	NASDAQ	SKYW	Mon, Aug 17, 1992	1.50	1.56	1.46	1.54
56	NASDAQ	SKYW	Fri, Aug 14, 1992	1.50	1.56	1.46	1.50
55	NASDAQ	SKYW	Thu, Aug 13, 1992	1.58	1.58	1.50	1.54
54	NASDAQ	SKYW	Wed, Aug 12, 1992	1.50	1.58	1.46	1.58
53	NASDAQ	SKYW	Tue, Aug 11, 1992	1.46	1.54	1.46	1.54
52	NASDAQ	SKYW	Mon, Aug 10, 1992	1.54	1.54	1.46	1.54
51	NASDAQ	SKYW	Fri, Aug 7, 1992	1.58	1.58	1.50	1.50
50	NASDAQ	SKYW	Thu, Aug 6, 1992	1.58	1.58	1.50	1.52
49	NASDAQ	SKYW	Wed, Aug 5, 1992	1.58	1.67	1.50	1.58
48	NASDAQ	SKYW	Tue, Aug 4, 1992	1.67	1.67	1.58	1.63
47	NASDAQ	SKYW	Mon, Aug 3, 1992	1.58	1.58	1.54	1.58
46	NASDAQ	SKYW	Fri, Jul 31, 1992	1.58	1.58	1.54	1.54
45	NASDAQ	SKYW	Thu, Jul 30, 1992	1.54	1.63	1.48	1.58
44	NASDAQ	SKYW	Wed, Jul 29, 1992	1.48	1.54	1.48	1.54
43	NASDAQ	SKYW	Tue, Jul 28, 1992	1.38	1.54	1.38	1.48
42	NASDAQ	SKYW	Mon, Jul 27, 1992	1.38	1.42	1.38	1.38
41	NASDAQ	SKYW	Fri, Jul 24, 1992	1.35	1.42	1.33	1.33
40	NASDAQ	SKYW	Thu, Jul 23, 1992	1.40	1.40	1.38	1.38
39	NASDAQ	SKYW	Wed, Jul 22, 1992	1.40	1.40	1.33	1.33
38	NASDAQ	SKYW	Tue, Jul 21, 1992	1.33	1.40	1.33	1.40
37	NASDAQ	SKYW	Mon, Jul 20, 1992	1.29	1.33	1.29	1.33
36	NASDAQ	SKYW	Fri, Jul 17, 1992	1.35	1.35	1.29	1.31
35	NASDAQ	SKYW	Thu, Jul 16, 1992	1.38	1.38	1.31	1.35
34	NASDAQ	SKYW	Wed, Jul 15, 1992	1.29	1.38	1.29	1.38
33	NASDAQ	SKYW	Tue, Jul 14, 1992	1.15	1.29	1.15	1.29
32	NASDAQ	SKYW	Mon, Jul 13, 1992	1.15	1.21	1.10	1.21
31	NASDAQ	SKYW	Fri, Jul 10, 1992	1.15	1.15	1.10	1.15
30	NASDAQ	SKYW	Thu, Jul 9, 1992	1.13	1.17	1.08	1.08
29	NASDAQ	SKYW	Wed, Jul 8, 1992	1.13	1.21	1.13	1.13
28	NASDAQ	SKYW	Tue, Jul 7, 1992	1.17	1.23	1.17	1.23
27	NASDAQ	SKYW	Mon, Jul 6, 1992	1.13	1.17	1.13	1.17
26	NASDAQ	SKYW	Thu, Jul 2, 1992	1.15	1.21	1.13	1.13
25	NASDAQ	SKYW	Wed, Jul 1, 1992	1.17	1.21	1.17	1.21
24	NASDAQ	SKYW	Tue, Jun 30, 1992	1.25	1.31	1.19	1.19
23	NASDAQ	SKYW	Mon, Jun 29, 1992	1.25	1.31	1.25	1.29
22	NASDAQ	SKYW	Thu, Jun 25, 1992	1.27	1.31	1.25	1.31
21	NASDAQ	SKYW	Wed, Jun 24, 1992	1.27	1.33	1.25	1.31
20	NASDAQ	SKYW	Tue, Jun 23, 1992	1.33	1.33	1.25	1.33
19	NASDAQ	SKYW	Mon, Jun 22, 1992	1.25	1.25	1.25	1.25
18	NASDAQ	SKYW	Fri, Jun 19, 1992	1.29	1.31	1.25	1.25
17	NASDAQ	SKYW	Thu, Jun 18, 1992	1.25	1.29	1.25	1.29
16	NASDAQ	SKYW	Wed, Jun 17, 1992	1.25	1.33	1.25	1.25
15	NASDAQ	SKYW	Tue, Jun 16, 1992	1.33	1.33	1.27	1.33
14	NASDAQ	SKYW	Mon, Jun 15, 1992	1.29	1.33	1.29	1.29
13	NASDAQ	SKYW	Fri, Jun 12, 1992	1.31	1.33	1.29	1.33
12	NASDAQ	SKYW	Wed, Jun 10, 1992	1.33	1.33	1.25	1.25
11	NASDAQ	SKYW	Tue, Jun 9, 1992	1.25	1.33	1.25	1.25
10	NASDAQ	SKYW	Mon, Jun 8, 1992	1.27	1.33	1.27	1.33
9	NASDAQ	SKYW	Fri, Jun 5, 1992	1.29	1.29	1.25	1.29
8	NASDAQ	SKYW	Thu, Jun 4, 1992	1.25	1.29	1.17	1.21
7	NASDAQ	SKYW	Wed, Jun 3, 1992	1.25	1.25	1.17	1.25
6	NASDAQ	SKYW	Tue, Jun 2, 1992	1.25	1.25	1.17	1.19
5	NASDAQ	SKYW	Mon, Jun 1, 1992	1.17	1.25	1.17	1.21
4	NASDAQ	SKYW	Fri, May 29, 1992	1.21	1.25	1.17	1.21
3	NASDAQ	SKYW	Thu, May 28, 1992	1.17	1.25	1.17	1.17
2	NASDAQ	SKYW	Wed, May 27, 1992	1.25	1.25	1.17	1.25
1	NASDAQ	SKYW	Tue, May 26, 1992	1.29	1.29	1.21	1.21
#	Exchange	Symbol	Date	Open	High	Low	Close

SkyWest Inc NASDAQ:SKYW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024