Schlumberger Ltd NYSE:SLB Historical Prices

Below are the 8000 trading days of historical prices for SLB.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	SLB	Mon, Mar 4, 2024	49.55	49.96	49.01	49.46
7999	NYSE	SLB	Fri, Mar 1, 2024	49.00	49.72	48.81	49.35
7998	NYSE	SLB	Thu, Feb 29, 2024	48.57	48.88	48.13	48.33
7997	NYSE	SLB	Wed, Feb 28, 2024	48.24	48.74	47.95	48.16
7996	NYSE	SLB	Tue, Feb 27, 2024	48.93	49.01	48.16	48.46
7995	NYSE	SLB	Mon, Feb 26, 2024	48.70	49.02	48.41	48.56
7994	NYSE	SLB	Fri, Feb 23, 2024	48.88	49.07	48.42	48.82
7993	NYSE	SLB	Thu, Feb 22, 2024	49.17	49.60	48.83	49.26
7992	NYSE	SLB	Wed, Feb 21, 2024	48.78	49.28	48.59	49.21
7991	NYSE	SLB	Tue, Feb 20, 2024	48.51	48.89	48.26	48.52
7990	NYSE	SLB	Fri, Feb 16, 2024	48.70	48.89	48.26	48.57
7989	NYSE	SLB	Thu, Feb 15, 2024	47.85	48.87	47.74	48.58
7988	NYSE	SLB	Wed, Feb 14, 2024	48.02	48.02	47.24	47.75
7987	NYSE	SLB	Tue, Feb 13, 2024	48.06	48.30	47.00	47.58
7986	NYSE	SLB	Mon, Feb 12, 2024	47.55	48.62	47.47	48.14
7985	NYSE	SLB	Fri, Feb 9, 2024	47.57	47.85	46.91	47.08
7984	NYSE	SLB	Thu, Feb 8, 2024	47.30	47.93	47.11	47.79
7983	NYSE	SLB	Wed, Feb 7, 2024	48.22	48.36	47.10	47.45
7982	NYSE	SLB	Tue, Feb 6, 2024	48.47	48.61	47.82	48.01
7981	NYSE	SLB	Mon, Feb 5, 2024	48.69	49.08	48.24	48.28
7980	NYSE	SLB	Fri, Feb 2, 2024	48.90	49.18	48.49	49.00
7979	NYSE	SLB	Thu, Feb 1, 2024	49.05	49.57	48.36	49.00
7978	NYSE	SLB	Wed, Jan 31, 2024	49.45	49.69	48.25	48.70
7977	NYSE	SLB	Tue, Jan 30, 2024	48.88	49.57	47.75	49.35
7976	NYSE	SLB	Mon, Jan 29, 2024	52.78	53.23	52.40	53.20
7975	NYSE	SLB	Fri, Jan 26, 2024	52.41	53.24	52.31	52.92
7974	NYSE	SLB	Thu, Jan 25, 2024	52.09	52.49	51.33	52.47
7973	NYSE	SLB	Wed, Jan 24, 2024	50.80	51.76	50.57	51.67
7972	NYSE	SLB	Tue, Jan 23, 2024	50.46	51.52	50.27	50.42
7971	NYSE	SLB	Mon, Jan 22, 2024	49.56	51.36	49.37	50.68
7970	NYSE	SLB	Fri, Jan 19, 2024	49.54	50.35	49.00	49.64
7969	NYSE	SLB	Thu, Jan 18, 2024	47.90	48.81	47.71	48.56
7968	NYSE	SLB	Wed, Jan 17, 2024	47.42	48.60	47.17	47.89
7967	NYSE	SLB	Tue, Jan 16, 2024	49.86	50.14	48.23	48.30
7966	NYSE	SLB	Fri, Jan 12, 2024	49.71	49.96	49.30	49.95
7965	NYSE	SLB	Thu, Jan 11, 2024	48.77	48.85	48.33	48.80
7964	NYSE	SLB	Wed, Jan 10, 2024	48.51	48.92	47.88	48.45
7963	NYSE	SLB	Tue, Jan 9, 2024	50.12	50.12	48.50	48.56
7962	NYSE	SLB	Mon, Jan 8, 2024	50.59	50.78	49.40	50.32
7961	NYSE	SLB	Fri, Jan 5, 2024	51.93	52.63	51.70	51.86
7960	NYSE	SLB	Thu, Jan 4, 2024	53.01	53.35	51.64	51.69
7959	NYSE	SLB	Wed, Jan 3, 2024	51.87	53.00	51.66	52.65
7958	NYSE	SLB	Tue, Jan 2, 2024	52.44	52.85	51.83	51.98
7957	NYSE	SLB	Fri, Dec 29, 2023	52.25	52.40	51.77	52.04
7956	NYSE	SLB	Thu, Dec 28, 2023	52.76	53.12	52.17	52.24
7955	NYSE	SLB	Wed, Dec 27, 2023	53.48	53.98	52.88	53.03
7954	NYSE	SLB	Tue, Dec 26, 2023	53.86	54.37	53.57	53.68
7953	NYSE	SLB	Fri, Dec 22, 2023	52.99	53.43	52.73	53.08
7952	NYSE	SLB	Thu, Dec 21, 2023	52.50	53.03	52.21	52.58
7951	NYSE	SLB	Wed, Dec 20, 2023	52.75	53.98	52.51	52.55
7950	NYSE	SLB	Tue, Dec 19, 2023	52.43	53.07	52.27	52.98
7949	NYSE	SLB	Mon, Dec 18, 2023	53.07	53.84	52.24	52.28
7948	NYSE	SLB	Fri, Dec 15, 2023	52.08	52.50	51.61	52.19
7947	NYSE	SLB	Thu, Dec 14, 2023	49.99	52.75	49.89	52.42
7946	NYSE	SLB	Wed, Dec 13, 2023	49.32	49.61	48.44	49.19
7945	NYSE	SLB	Tue, Dec 12, 2023	48.49	49.26	48.20	49.04
7944	NYSE	SLB	Mon, Dec 11, 2023	49.00	49.63	48.83	49.15
7943	NYSE	SLB	Fri, Dec 8, 2023	48.43	49.11	48.12	48.80
7942	NYSE	SLB	Thu, Dec 7, 2023	49.39	49.41	48.09	48.46
7941	NYSE	SLB	Wed, Dec 6, 2023	50.27	50.77	48.97	49.13
7940	NYSE	SLB	Tue, Dec 5, 2023	51.66	51.74	50.50	50.61
7939	NYSE	SLB	Mon, Dec 4, 2023	51.98	52.49	51.41	51.78
7938	NYSE	SLB	Fri, Dec 1, 2023	51.98	53.09	51.73	52.39
7937	NYSE	SLB	Thu, Nov 30, 2023	52.58	53.40	51.55	52.04
7936	NYSE	SLB	Wed, Nov 29, 2023	52.70	52.76	51.48	51.87
7935	NYSE	SLB	Tue, Nov 28, 2023	52.70	52.87	52.16	52.31
7934	NYSE	SLB	Mon, Nov 27, 2023	52.48	52.64	51.75	52.55
7933	NYSE	SLB	Fri, Nov 24, 2023	52.74	53.09	52.48	52.60
7932	NYSE	SLB	Wed, Nov 22, 2023	51.57	52.73	50.78	52.52
7931	NYSE	SLB	Tue, Nov 21, 2023	52.23	52.84	51.99	52.72
7930	NYSE	SLB	Mon, Nov 20, 2023	53.44	53.44	52.60	52.74
7929	NYSE	SLB	Fri, Nov 17, 2023	52.77	53.36	52.23	52.85
7928	NYSE	SLB	Thu, Nov 16, 2023	53.19	53.60	51.32	52.11
7927	NYSE	SLB	Wed, Nov 15, 2023	54.32	54.71	53.44	53.68
7926	NYSE	SLB	Tue, Nov 14, 2023	54.18	54.71	53.86	54.35
7925	NYSE	SLB	Mon, Nov 13, 2023	53.30	54.36	53.03	54.00
7924	NYSE	SLB	Fri, Nov 10, 2023	53.27	53.49	52.67	53.30
7923	NYSE	SLB	Thu, Nov 9, 2023	53.13	53.53	52.58	52.74
7922	NYSE	SLB	Wed, Nov 8, 2023	52.89	53.64	52.44	52.93
7921	NYSE	SLB	Tue, Nov 7, 2023	55.35	55.50	53.00	53.33
7920	NYSE	SLB	Mon, Nov 6, 2023	57.41	57.47	56.20	56.48
7919	NYSE	SLB	Fri, Nov 3, 2023	57.41	57.75	56.59	56.87
7918	NYSE	SLB	Thu, Nov 2, 2023	55.88	57.43	55.71	57.36
7917	NYSE	SLB	Wed, Nov 1, 2023	56.00	56.70	55.62	55.86
7916	NYSE	SLB	Tue, Oct 31, 2023	56.11	56.50	55.44	55.66
7915	NYSE	SLB	Mon, Oct 30, 2023	56.32	56.53	55.35	56.40
7914	NYSE	SLB	Fri, Oct 27, 2023	56.00	56.18	55.02	55.83
7913	NYSE	SLB	Thu, Oct 26, 2023	56.01	56.63	55.25	55.87
7912	NYSE	SLB	Wed, Oct 25, 2023	56.88	57.27	55.72	56.62
7911	NYSE	SLB	Tue, Oct 24, 2023	58.94	59.05	56.97	57.00
7910	NYSE	SLB	Mon, Oct 23, 2023	58.39	59.03	56.89	58.84
7909	NYSE	SLB	Fri, Oct 20, 2023	59.22	60.20	56.74	58.21
7908	NYSE	SLB	Thu, Oct 19, 2023	60.03	60.85	59.41	59.97
7907	NYSE	SLB	Wed, Oct 18, 2023	60.36	61.20	60.35	60.59
7906	NYSE	SLB	Tue, Oct 17, 2023	59.27	60.39	59.14	60.24
7905	NYSE	SLB	Mon, Oct 16, 2023	59.41	59.74	58.78	59.45
7904	NYSE	SLB	Fri, Oct 13, 2023	59.40	59.82	58.85	58.96
7903	NYSE	SLB	Thu, Oct 12, 2023	59.48	59.62	57.78	58.37
7902	NYSE	SLB	Wed, Oct 11, 2023	58.02	58.89	57.76	58.76
7901	NYSE	SLB	Tue, Oct 10, 2023	58.32	58.98	57.95	58.62
7900	NYSE	SLB	Mon, Oct 9, 2023	57.27	58.52	56.97	58.24
7899	NYSE	SLB	Fri, Oct 6, 2023	55.58	56.22	54.81	55.70
7898	NYSE	SLB	Thu, Oct 5, 2023	55.53	56.46	55.12	55.40
7897	NYSE	SLB	Wed, Oct 4, 2023	57.74	57.87	55.32	55.83
7896	NYSE	SLB	Tue, Oct 3, 2023	57.50	58.64	57.20	58.61
7895	NYSE	SLB	Mon, Oct 2, 2023	58.32	58.48	56.86	57.94
7894	NYSE	SLB	Fri, Sep 29, 2023	60.75	60.84	58.20	58.30
7893	NYSE	SLB	Thu, Sep 28, 2023	60.55	61.41	60.31	60.94
7892	NYSE	SLB	Wed, Sep 27, 2023	60.00	61.07	59.58	60.80
7891	NYSE	SLB	Tue, Sep 26, 2023	59.15	59.78	58.97	59.13
7890	NYSE	SLB	Mon, Sep 25, 2023	58.93	59.88	58.74	59.84
7889	NYSE	SLB	Fri, Sep 22, 2023	59.18	59.50	58.84	59.04
7888	NYSE	SLB	Thu, Sep 21, 2023	60.10	60.10	58.63	58.82
7887	NYSE	SLB	Wed, Sep 20, 2023	60.13	61.04	59.75	59.79
7886	NYSE	SLB	Tue, Sep 19, 2023	61.70	61.70	59.83	60.43
7885	NYSE	SLB	Mon, Sep 18, 2023	61.00	61.78	60.82	61.21
7884	NYSE	SLB	Fri, Sep 15, 2023	61.06	61.42	60.07	60.58
7883	NYSE	SLB	Thu, Sep 14, 2023	61.37	61.66	60.84	61.60
7882	NYSE	SLB	Wed, Sep 13, 2023	61.93	62.03	60.47	60.62
7881	NYSE	SLB	Tue, Sep 12, 2023	61.30	62.12	60.85	62.10
7880	NYSE	SLB	Mon, Sep 11, 2023	61.01	61.40	60.38	60.77
7879	NYSE	SLB	Fri, Sep 8, 2023	60.62	61.16	59.82	60.17
7878	NYSE	SLB	Thu, Sep 7, 2023	60.97	61.38	60.69	60.83
7877	NYSE	SLB	Wed, Sep 6, 2023	60.32	61.36	60.10	61.00
7876	NYSE	SLB	Tue, Sep 5, 2023	60.20	61.15	59.96	60.21
7875	NYSE	SLB	Fri, Sep 1, 2023	59.85	60.49	59.49	59.87
7874	NYSE	SLB	Thu, Aug 31, 2023	59.12	59.38	58.25	58.96
7873	NYSE	SLB	Wed, Aug 30, 2023	58.74	59.01	58.36	59.00
7872	NYSE	SLB	Tue, Aug 29, 2023	57.95	58.43	57.18	58.22
7871	NYSE	SLB	Mon, Aug 28, 2023	56.62	57.94	56.62	57.83
7870	NYSE	SLB	Fri, Aug 25, 2023	57.19	57.24	56.15	56.46
7869	NYSE	SLB	Thu, Aug 24, 2023	57.41	58.01	56.71	56.79
7868	NYSE	SLB	Wed, Aug 23, 2023	55.68	58.15	55.52	57.89
7867	NYSE	SLB	Tue, Aug 22, 2023	57.36	57.46	56.25	56.41
7866	NYSE	SLB	Mon, Aug 21, 2023	58.49	58.83	57.04	57.44
7865	NYSE	SLB	Fri, Aug 18, 2023	57.18	58.16	56.96	58.03
7864	NYSE	SLB	Thu, Aug 17, 2023	58.76	59.04	57.74	57.89
7863	NYSE	SLB	Wed, Aug 16, 2023	58.32	58.81	57.52	57.77
7862	NYSE	SLB	Tue, Aug 15, 2023	58.84	58.86	57.87	58.33
7861	NYSE	SLB	Mon, Aug 14, 2023	59.45	59.80	59.08	59.52
7860	NYSE	SLB	Fri, Aug 11, 2023	58.84	59.93	58.73	59.65
7859	NYSE	SLB	Thu, Aug 10, 2023	59.39	59.95	58.34	58.92
7858	NYSE	SLB	Wed, Aug 9, 2023	59.00	60.12	58.69	59.51
7857	NYSE	SLB	Tue, Aug 8, 2023	56.80	58.61	56.08	58.51
7856	NYSE	SLB	Mon, Aug 7, 2023	57.90	58.41	57.68	57.97
7855	NYSE	SLB	Fri, Aug 4, 2023	58.24	58.60	57.57	57.67
7854	NYSE	SLB	Thu, Aug 3, 2023	57.71	58.38	57.31	57.98
7853	NYSE	SLB	Wed, Aug 2, 2023	57.22	57.67	56.44	57.47
7852	NYSE	SLB	Tue, Aug 1, 2023	58.02	58.22	56.98	57.61
7851	NYSE	SLB	Mon, Jul 31, 2023	57.57	58.70	57.38	58.34
7850	NYSE	SLB	Fri, Jul 28, 2023	57.12	57.44	56.64	57.15
7849	NYSE	SLB	Thu, Jul 27, 2023	57.97	58.14	56.82	57.02
7848	NYSE	SLB	Wed, Jul 26, 2023	57.05	58.22	57.01	57.67
7847	NYSE	SLB	Tue, Jul 25, 2023	57.08	58.12	56.77	57.88
7846	NYSE	SLB	Mon, Jul 24, 2023	56.22	57.09	55.92	57.02
7845	NYSE	SLB	Fri, Jul 21, 2023	55.82	56.61	54.70	56.01
7844	NYSE	SLB	Thu, Jul 20, 2023	57.65	57.91	56.69	57.26
7843	NYSE	SLB	Wed, Jul 19, 2023	56.31	57.44	56.13	57.36
7842	NYSE	SLB	Tue, Jul 18, 2023	56.35	57.57	56.19	56.98
7841	NYSE	SLB	Mon, Jul 17, 2023	56.62	57.02	56.05	56.51
7840	NYSE	SLB	Fri, Jul 14, 2023	56.83	57.17	56.43	57.13
7839	NYSE	SLB	Thu, Jul 13, 2023	57.00	57.62	56.36	57.42
7838	NYSE	SLB	Wed, Jul 12, 2023	56.53	57.09	55.98	56.68
7837	NYSE	SLB	Tue, Jul 11, 2023	53.94	56.24	53.85	56.05
7836	NYSE	SLB	Mon, Jul 10, 2023	52.84	53.73	52.65	53.62
7835	NYSE	SLB	Fri, Jul 7, 2023	48.94	53.62	48.81	53.35
7834	NYSE	SLB	Thu, Jul 6, 2023	48.91	49.55	48.31	49.12
7833	NYSE	SLB	Wed, Jul 5, 2023	49.71	49.78	49.12	49.30
7832	NYSE	SLB	Mon, Jul 3, 2023	49.30	49.90	48.94	49.47
7831	NYSE	SLB	Fri, Jun 30, 2023	49.00	49.71	48.67	49.12
7830	NYSE	SLB	Thu, Jun 29, 2023	48.87	48.91	47.66	48.47
7829	NYSE	SLB	Wed, Jun 28, 2023	48.06	48.88	47.33	48.59
7828	NYSE	SLB	Tue, Jun 27, 2023	47.90	48.48	47.26	48.14
7827	NYSE	SLB	Mon, Jun 26, 2023	46.67	47.74	46.51	47.36
7826	NYSE	SLB	Fri, Jun 23, 2023	46.14	46.61	45.75	46.59
7825	NYSE	SLB	Thu, Jun 22, 2023	47.50	47.63	46.80	46.84
7824	NYSE	SLB	Wed, Jun 21, 2023	47.15	48.41	46.82	47.76
7823	NYSE	SLB	Tue, Jun 20, 2023	46.93	47.36	46.47	47.26
7822	NYSE	SLB	Fri, Jun 16, 2023	48.11	48.40	47.73	47.78
7821	NYSE	SLB	Thu, Jun 15, 2023	47.77	48.34	47.73	47.90
7820	NYSE	SLB	Wed, Jun 14, 2023	48.53	48.86	46.83	47.27
7819	NYSE	SLB	Tue, Jun 13, 2023	47.89	49.09	47.76	47.96
7818	NYSE	SLB	Mon, Jun 12, 2023	46.48	47.53	46.45	47.02
7817	NYSE	SLB	Fri, Jun 9, 2023	47.56	48.19	47.16	47.53
7816	NYSE	SLB	Thu, Jun 8, 2023	48.25	48.47	46.97	47.45
7815	NYSE	SLB	Wed, Jun 7, 2023	47.32	48.33	47.13	48.13
7814	NYSE	SLB	Tue, Jun 6, 2023	45.47	46.97	45.33	46.95
7813	NYSE	SLB	Mon, Jun 5, 2023	47.61	47.50	46.09	46.52
7812	NYSE	SLB	Fri, Jun 2, 2023	46.07	47.44	45.63	46.77
7811	NYSE	SLB	Thu, Jun 1, 2023	43.06	45.62	42.90	44.98
7810	NYSE	SLB	Wed, May 31, 2023	42.77	43.50	42.73	42.83
7809	NYSE	SLB	Tue, May 30, 2023	43.58	44.35	43.25	44.31
7808	NYSE	SLB	Fri, May 26, 2023	45.70	45.90	44.03	44.48
7807	NYSE	SLB	Thu, May 25, 2023	45.30	45.70	44.58	45.16
7806	NYSE	SLB	Wed, May 24, 2023	45.96	46.60	45.50	46.23
7805	NYSE	SLB	Tue, May 23, 2023	46.32	46.50	45.80	46.06
7804	NYSE	SLB	Mon, May 22, 2023	45.27	46.18	45.19	46.00
7803	NYSE	SLB	Fri, May 19, 2023	45.38	45.76	45.02	45.27
7802	NYSE	SLB	Thu, May 18, 2023	44.02	44.99	43.69	44.85
7801	NYSE	SLB	Wed, May 17, 2023	43.84	44.51	43.04	44.50
7800	NYSE	SLB	Tue, May 16, 2023	44.33	44.41	42.95	43.25
7799	NYSE	SLB	Mon, May 15, 2023	44.38	44.88	43.91	44.60
7798	NYSE	SLB	Fri, May 12, 2023	44.54	45.20	43.78	44.07
7797	NYSE	SLB	Thu, May 11, 2023	45.16	45.31	43.90	44.14
7796	NYSE	SLB	Wed, May 10, 2023	47.13	47.29	45.51	45.86
7795	NYSE	SLB	Tue, May 9, 2023	46.37	47.71	46.29	47.17
7794	NYSE	SLB	Mon, May 8, 2023	46.67	46.83	46.04	46.61
7793	NYSE	SLB	Fri, May 5, 2023	46.54	46.68	45.58	45.75
7792	NYSE	SLB	Thu, May 4, 2023	45.44	45.99	44.60	45.07
7791	NYSE	SLB	Wed, May 3, 2023	45.47	46.07	45.08	45.27
7790	NYSE	SLB	Tue, May 2, 2023	48.36	48.55	45.92	46.18
7789	NYSE	SLB	Mon, May 1, 2023	48.84	49.58	48.46	49.15
7788	NYSE	SLB	Fri, Apr 28, 2023	47.93	49.63	47.39	49.35
7787	NYSE	SLB	Thu, Apr 27, 2023	47.39	48.29	46.98	47.96
7786	NYSE	SLB	Wed, Apr 26, 2023	48.85	49.17	47.44	47.78
7785	NYSE	SLB	Tue, Apr 25, 2023	49.40	49.64	47.98	48.96
7784	NYSE	SLB	Mon, Apr 24, 2023	49.51	50.98	49.36	50.22
7783	NYSE	SLB	Fri, Apr 21, 2023	51.74	51.75	49.09	49.80
7782	NYSE	SLB	Thu, Apr 20, 2023	51.95	52.22	51.41	51.97
7781	NYSE	SLB	Wed, Apr 19, 2023	51.92	52.76	51.66	52.63
7780	NYSE	SLB	Tue, Apr 18, 2023	51.72	52.71	51.51	52.17
7779	NYSE	SLB	Mon, Apr 17, 2023	52.30	52.75	51.40	52.06
7778	NYSE	SLB	Fri, Apr 14, 2023	52.40	53.15	51.89	52.48
7777	NYSE	SLB	Thu, Apr 13, 2023	51.94	52.30	51.76	51.89
7776	NYSE	SLB	Wed, Apr 12, 2023	51.32	52.22	50.76	51.98
7775	NYSE	SLB	Tue, Apr 11, 2023	50.33	51.40	49.95	51.14
7774	NYSE	SLB	Mon, Apr 10, 2023	49.81	50.96	49.73	50.04
7773	NYSE	SLB	Thu, Apr 6, 2023	50.68	50.84	49.50	49.62
7772	NYSE	SLB	Wed, Apr 5, 2023	50.58	51.16	49.91	50.70
7771	NYSE	SLB	Tue, Apr 4, 2023	52.36	52.53	49.96	50.46
7770	NYSE	SLB	Mon, Apr 3, 2023	52.27	53.81	51.97	52.33
7769	NYSE	SLB	Fri, Mar 31, 2023	48.85	49.48	48.62	49.10
7768	NYSE	SLB	Thu, Mar 30, 2023	49.39	49.53	48.49	48.74
7767	NYSE	SLB	Wed, Mar 29, 2023	48.25	48.80	48.03	48.70
7766	NYSE	SLB	Tue, Mar 28, 2023	46.77	47.87	46.51	47.64
7765	NYSE	SLB	Mon, Mar 27, 2023	45.62	46.93	45.21	46.77
7764	NYSE	SLB	Fri, Mar 24, 2023	44.21	45.00	43.82	44.57
7763	NYSE	SLB	Thu, Mar 23, 2023	47.44	47.84	45.04	45.48
7762	NYSE	SLB	Wed, Mar 22, 2023	48.55	48.91	47.29	47.40
7761	NYSE	SLB	Tue, Mar 21, 2023	47.99	48.66	47.52	48.28
7760	NYSE	SLB	Mon, Mar 20, 2023	44.89	46.55	44.70	46.22
7759	NYSE	SLB	Fri, Mar 17, 2023	45.95	46.00	44.37	44.68
7758	NYSE	SLB	Thu, Mar 16, 2023	44.34	46.53	44.08	46.18
7757	NYSE	SLB	Wed, Mar 15, 2023	46.77	46.96	44.72	45.32
7756	NYSE	SLB	Tue, Mar 14, 2023	49.25	50.89	48.45	49.36
7755	NYSE	SLB	Mon, Mar 13, 2023	49.37	50.49	48.32	48.84
7754	NYSE	SLB	Fri, Mar 10, 2023	51.77	52.95	50.66	51.00
7753	NYSE	SLB	Thu, Mar 9, 2023	53.90	54.44	52.10	52.19
7752	NYSE	SLB	Wed, Mar 8, 2023	53.71	54.26	52.32	53.54
7751	NYSE	SLB	Tue, Mar 7, 2023	55.02	55.07	54.00	54.04
7750	NYSE	SLB	Mon, Mar 6, 2023	55.47	55.73	54.94	55.35
7749	NYSE	SLB	Fri, Mar 3, 2023	54.49	56.14	54.19	55.99
7748	NYSE	SLB	Thu, Mar 2, 2023	54.62	55.48	54.05	55.30
7747	NYSE	SLB	Wed, Mar 1, 2023	53.25	55.16	53.12	54.89
7746	NYSE	SLB	Tue, Feb 28, 2023	54.99	55.29	53.20	53.21
7745	NYSE	SLB	Mon, Feb 27, 2023	54.03	54.53	53.39	54.40
7744	NYSE	SLB	Fri, Feb 24, 2023	52.80	54.13	52.20	53.92
7743	NYSE	SLB	Thu, Feb 23, 2023	53.58	54.02	52.87	53.32
7742	NYSE	SLB	Wed, Feb 22, 2023	53.16	53.94	52.04	52.41
7741	NYSE	SLB	Tue, Feb 21, 2023	53.30	54.59	53.27	53.40
7740	NYSE	SLB	Fri, Feb 17, 2023	55.00	55.06	53.13	53.34
7739	NYSE	SLB	Thu, Feb 16, 2023	56.00	56.59	55.42	55.78
7738	NYSE	SLB	Wed, Feb 15, 2023	56.15	56.30	55.02	55.99
7737	NYSE	SLB	Tue, Feb 14, 2023	56.41	57.80	56.11	56.82
7736	NYSE	SLB	Mon, Feb 13, 2023	55.90	57.36	55.24	57.31
7735	NYSE	SLB	Fri, Feb 10, 2023	54.77	56.42	54.48	56.36
7734	NYSE	SLB	Thu, Feb 9, 2023	54.46	54.74	53.74	53.84
7733	NYSE	SLB	Wed, Feb 8, 2023	54.00	55.13	53.75	54.71
7732	NYSE	SLB	Tue, Feb 7, 2023	53.44	54.13	52.74	53.89
7731	NYSE	SLB	Mon, Feb 6, 2023	52.80	53.38	52.19	52.84
7730	NYSE	SLB	Fri, Feb 3, 2023	52.82	54.67	52.55	52.64
7729	NYSE	SLB	Thu, Feb 2, 2023	55.26	55.26	51.97	52.29
7728	NYSE	SLB	Wed, Feb 1, 2023	56.91	57.44	55.00	55.70
7727	NYSE	SLB	Tue, Jan 31, 2023	56.28	57.44	55.98	56.98
7726	NYSE	SLB	Mon, Jan 30, 2023	56.63	56.83	56.12	56.34
7725	NYSE	SLB	Fri, Jan 27, 2023	57.32	58.10	56.60	56.97
7724	NYSE	SLB	Thu, Jan 26, 2023	56.62	57.55	55.30	57.47
7723	NYSE	SLB	Wed, Jan 25, 2023	55.15	56.50	54.27	56.25
7722	NYSE	SLB	Tue, Jan 24, 2023	54.07	62.78	54.07	55.47
7721	NYSE	SLB	Mon, Jan 23, 2023	57.50	57.70	55.23	55.86
7720	NYSE	SLB	Fri, Jan 20, 2023	57.49	58.99	56.22	57.35
7719	NYSE	SLB	Thu, Jan 19, 2023	56.29	57.94	56.21	57.38
7718	NYSE	SLB	Wed, Jan 18, 2023	58.94	59.45	57.03	57.13
7717	NYSE	SLB	Tue, Jan 17, 2023	58.15	58.93	57.96	58.46
7716	NYSE	SLB	Fri, Jan 13, 2023	57.99	58.52	57.33	58.28
7715	NYSE	SLB	Thu, Jan 12, 2023	56.23	58.61	56.18	58.00
7714	NYSE	SLB	Wed, Jan 11, 2023	55.95	56.75	55.73	56.32
7713	NYSE	SLB	Tue, Jan 10, 2023	55.60	56.17	54.95	55.96
7712	NYSE	SLB	Mon, Jan 9, 2023	55.28	56.28	55.10	55.64
7711	NYSE	SLB	Fri, Jan 6, 2023	53.45	54.70	53.30	54.50
7710	NYSE	SLB	Thu, Jan 5, 2023	51.66	53.21	51.66	52.67
7709	NYSE	SLB	Wed, Jan 4, 2023	50.46	52.03	50.19	51.70
7708	NYSE	SLB	Tue, Jan 3, 2023	52.86	53.59	50.36	51.50
7707	NYSE	SLB	Fri, Dec 30, 2022	52.52	53.55	52.40	53.46
7706	NYSE	SLB	Thu, Dec 29, 2022	52.41	53.16	52.06	52.91
7705	NYSE	SLB	Wed, Dec 28, 2022	53.37	53.64	51.99	52.60
7704	NYSE	SLB	Tue, Dec 27, 2022	53.34	53.87	52.79	53.50
7703	NYSE	SLB	Fri, Dec 23, 2022	52.20	53.00	51.38	52.99
7702	NYSE	SLB	Thu, Dec 22, 2022	53.32	53.53	50.13	51.39
7701	NYSE	SLB	Wed, Dec 21, 2022	52.85	53.59	51.92	53.31
7700	NYSE	SLB	Tue, Dec 20, 2022	49.95	52.09	49.82	51.76
7699	NYSE	SLB	Mon, Dec 19, 2022	49.96	50.54	49.42	49.83
7698	NYSE	SLB	Fri, Dec 16, 2022	48.95	49.46	48.25	49.38
7697	NYSE	SLB	Thu, Dec 15, 2022	50.12	50.45	49.35	50.11
7696	NYSE	SLB	Wed, Dec 14, 2022	51.33	51.56	49.94	50.43
7695	NYSE	SLB	Tue, Dec 13, 2022	50.25	51.38	49.95	51.05
7694	NYSE	SLB	Mon, Dec 12, 2022	47.06	49.21	47.00	49.10
7693	NYSE	SLB	Fri, Dec 9, 2022	49.92	50.53	46.83	46.97
7692	NYSE	SLB	Thu, Dec 8, 2022	50.91	51.62	49.50	49.92
7691	NYSE	SLB	Wed, Dec 7, 2022	50.98	51.80	49.55	49.80
7690	NYSE	SLB	Tue, Dec 6, 2022	50.94	52.10	50.48	50.88
7689	NYSE	SLB	Mon, Dec 5, 2022	53.53	54.18	50.95	51.21
7688	NYSE	SLB	Fri, Dec 2, 2022	51.50	52.88	51.29	52.79
7687	NYSE	SLB	Thu, Dec 1, 2022	52.32	52.74	51.46	51.76
7686	NYSE	SLB	Wed, Nov 30, 2022	51.58	51.90	50.48	51.55
7685	NYSE	SLB	Tue, Nov 29, 2022	50.60	51.39	49.93	51.05
7684	NYSE	SLB	Mon, Nov 28, 2022	49.51	50.83	49.08	49.88
7683	NYSE	SLB	Fri, Nov 25, 2022	51.14	51.52	50.53	50.83
7682	NYSE	SLB	Wed, Nov 23, 2022	52.45	52.89	51.06	51.42
7681	NYSE	SLB	Tue, Nov 22, 2022	53.02	53.77	51.83	53.64
7680	NYSE	SLB	Mon, Nov 21, 2022	51.24	52.69	48.86	52.27
7679	NYSE	SLB	Fri, Nov 18, 2022	51.85	53.61	50.88	53.44
7678	NYSE	SLB	Thu, Nov 17, 2022	52.00	52.86	51.42	52.83
7677	NYSE	SLB	Wed, Nov 16, 2022	54.15	54.61	52.61	52.99
7676	NYSE	SLB	Tue, Nov 15, 2022	54.45	55.00	53.58	54.67
7675	NYSE	SLB	Mon, Nov 14, 2022	54.62	56.04	53.87	54.07
7674	NYSE	SLB	Fri, Nov 11, 2022	54.19	55.26	54.17	54.82
7673	NYSE	SLB	Thu, Nov 10, 2022	53.79	54.16	52.45	53.10
7672	NYSE	SLB	Wed, Nov 9, 2022	54.09	54.09	52.79	53.07
7671	NYSE	SLB	Tue, Nov 8, 2022	54.81	55.12	54.18	54.69
7670	NYSE	SLB	Mon, Nov 7, 2022	53.00	55.11	52.81	54.81
7669	NYSE	SLB	Fri, Nov 4, 2022	53.35	54.03	52.23	53.10
7668	NYSE	SLB	Thu, Nov 3, 2022	50.61	52.13	50.50	51.80
7667	NYSE	SLB	Wed, Nov 2, 2022	51.27	52.38	50.70	51.14
7666	NYSE	SLB	Tue, Nov 1, 2022	52.70	52.94	51.50	51.55
7665	NYSE	SLB	Mon, Oct 31, 2022	50.01	52.42	50.01	52.03
7664	NYSE	SLB	Fri, Oct 28, 2022	51.04	51.71	49.77	50.45
7663	NYSE	SLB	Thu, Oct 27, 2022	53.00	53.60	51.50	51.68
7662	NYSE	SLB	Wed, Oct 26, 2022	52.93	53.89	52.14	52.18
7661	NYSE	SLB	Tue, Oct 25, 2022	51.89	52.68	51.21	52.47
7660	NYSE	SLB	Mon, Oct 24, 2022	50.06	52.51	49.66	52.15
7659	NYSE	SLB	Fri, Oct 21, 2022	46.97	50.54	46.79	50.41
7658	NYSE	SLB	Thu, Oct 20, 2022	46.00	46.23	45.24	45.69
7657	NYSE	SLB	Wed, Oct 19, 2022	44.00	45.62	43.84	45.47
7656	NYSE	SLB	Tue, Oct 18, 2022	43.42	43.97	42.56	43.36
7655	NYSE	SLB	Mon, Oct 17, 2022	43.00	43.41	42.21	42.86
7654	NYSE	SLB	Fri, Oct 14, 2022	43.54	44.10	42.09	42.16
7653	NYSE	SLB	Thu, Oct 13, 2022	41.81	44.33	41.78	44.19
7652	NYSE	SLB	Wed, Oct 12, 2022	41.50	42.33	41.20	42.02
7651	NYSE	SLB	Tue, Oct 11, 2022	41.27	42.29	41.10	41.76
7650	NYSE	SLB	Mon, Oct 10, 2022	42.33	43.02	41.59	42.13
7649	NYSE	SLB	Fri, Oct 7, 2022	42.53	43.12	41.68	42.59
7648	NYSE	SLB	Thu, Oct 6, 2022	41.38	42.84	41.22	42.49
7647	NYSE	SLB	Wed, Oct 5, 2022	39.13	41.94	39.13	41.57
7646	NYSE	SLB	Tue, Oct 4, 2022	39.17	39.84	38.59	39.12
7645	NYSE	SLB	Mon, Oct 3, 2022	37.58	38.53	37.32	38.30
7644	NYSE	SLB	Fri, Sep 30, 2022	35.47	36.61	35.27	35.90
7643	NYSE	SLB	Thu, Sep 29, 2022	35.15	36.01	34.30	35.97
7642	NYSE	SLB	Wed, Sep 28, 2022	34.41	35.64	34.10	35.44
7641	NYSE	SLB	Tue, Sep 27, 2022	34.60	35.30	33.86	33.98
7640	NYSE	SLB	Mon, Sep 26, 2022	34.95	35.35	33.80	33.86
7639	NYSE	SLB	Fri, Sep 23, 2022	36.25	36.46	34.38	35.00
7638	NYSE	SLB	Thu, Sep 22, 2022	38.10	38.74	37.84	38.23
7637	NYSE	SLB	Wed, Sep 21, 2022	39.11	39.43	37.55	37.58
7636	NYSE	SLB	Tue, Sep 20, 2022	38.71	38.75	38.04	38.50
7635	NYSE	SLB	Mon, Sep 19, 2022	37.17	39.03	37.09	38.97
7634	NYSE	SLB	Fri, Sep 16, 2022	39.30	39.38	37.64	38.37
7633	NYSE	SLB	Thu, Sep 15, 2022	39.36	40.04	39.15	39.63
7632	NYSE	SLB	Wed, Sep 14, 2022	38.98	40.45	38.98	40.24
7631	NYSE	SLB	Tue, Sep 13, 2022	39.57	40.07	38.23	38.47
7630	NYSE	SLB	Mon, Sep 12, 2022	40.03	40.48	39.59	40.15
7629	NYSE	SLB	Fri, Sep 9, 2022	39.05	39.87	38.66	39.65
7628	NYSE	SLB	Thu, Sep 8, 2022	37.39	38.51	37.17	38.17
7627	NYSE	SLB	Wed, Sep 7, 2022	36.44	37.18	35.99	37.06
7626	NYSE	SLB	Tue, Sep 6, 2022	38.24	38.53	37.14	37.36
7625	NYSE	SLB	Fri, Sep 2, 2022	38.10	38.63	37.49	37.90
7624	NYSE	SLB	Thu, Sep 1, 2022	37.55	37.83	36.43	36.85
7623	NYSE	SLB	Wed, Aug 31, 2022	37.77	39.16	37.30	38.15
7622	NYSE	SLB	Tue, Aug 30, 2022	39.63	39.70	38.23	38.68
7621	NYSE	SLB	Mon, Aug 29, 2022	39.30	40.84	39.06	40.38
7620	NYSE	SLB	Fri, Aug 26, 2022	39.92	40.27	39.20	39.42
7619	NYSE	SLB	Thu, Aug 25, 2022	40.12	40.90	40.02	40.17
7618	NYSE	SLB	Wed, Aug 24, 2022	39.14	40.11	39.14	39.91
7617	NYSE	SLB	Tue, Aug 23, 2022	37.71	39.56	37.56	39.36
7616	NYSE	SLB	Mon, Aug 22, 2022	36.71	37.42	36.09	36.92
7615	NYSE	SLB	Fri, Aug 19, 2022	36.86	37.57	36.61	37.12
7614	NYSE	SLB	Thu, Aug 18, 2022	36.04	37.23	35.97	37.13
7613	NYSE	SLB	Wed, Aug 17, 2022	35.23	35.82	34.85	35.40
7612	NYSE	SLB	Tue, Aug 16, 2022	35.98	36.61	35.29	35.58
7611	NYSE	SLB	Mon, Aug 15, 2022	35.74	36.03	35.03	35.76
7610	NYSE	SLB	Fri, Aug 12, 2022	36.59	37.23	36.25	37.14
7609	NYSE	SLB	Thu, Aug 11, 2022	35.60	37.31	35.59	36.89
7608	NYSE	SLB	Wed, Aug 10, 2022	34.99	35.27	33.82	34.92
7607	NYSE	SLB	Tue, Aug 9, 2022	35.24	35.37	34.65	34.99
7606	NYSE	SLB	Mon, Aug 8, 2022	34.69	35.16	34.50	34.65
7605	NYSE	SLB	Fri, Aug 5, 2022	33.51	35.13	33.43	34.66
7604	NYSE	SLB	Thu, Aug 4, 2022	35.30	35.38	33.80	33.95
7603	NYSE	SLB	Wed, Aug 3, 2022	36.91	37.04	35.37	35.54
7602	NYSE	SLB	Tue, Aug 2, 2022	36.50	37.18	36.33	36.69
7601	NYSE	SLB	Mon, Aug 1, 2022	36.24	36.78	35.38	36.40
7600	NYSE	SLB	Fri, Jul 29, 2022	36.26	37.20	35.78	37.03
7599	NYSE	SLB	Thu, Jul 28, 2022	36.64	36.90	35.24	35.71
7598	NYSE	SLB	Wed, Jul 27, 2022	36.04	36.62	35.54	36.33
7597	NYSE	SLB	Tue, Jul 26, 2022	36.80	37.11	35.05	35.60
7596	NYSE	SLB	Mon, Jul 25, 2022	35.65	36.26	35.01	36.17
7595	NYSE	SLB	Fri, Jul 22, 2022	35.41	36.49	34.85	35.07
7594	NYSE	SLB	Thu, Jul 21, 2022	32.98	33.64	32.26	33.63
7593	NYSE	SLB	Wed, Jul 20, 2022	33.55	34.25	33.26	34.14
7592	NYSE	SLB	Tue, Jul 19, 2022	33.08	34.34	33.08	34.22
7591	NYSE	SLB	Mon, Jul 18, 2022	33.20	33.57	32.90	33.13
7590	NYSE	SLB	Fri, Jul 15, 2022	32.06	32.36	31.34	32.30
7589	NYSE	SLB	Thu, Jul 14, 2022	31.00	31.44	30.65	31.33
7588	NYSE	SLB	Wed, Jul 13, 2022	32.18	33.43	32.02	32.29
7587	NYSE	SLB	Tue, Jul 12, 2022	32.17	33.18	32.09	32.73
7586	NYSE	SLB	Mon, Jul 11, 2022	33.62	33.97	33.08	33.37
7585	NYSE	SLB	Fri, Jul 8, 2022	34.91	35.22	33.88	34.32
7584	NYSE	SLB	Thu, Jul 7, 2022	33.94	34.93	33.78	34.38
7583	NYSE	SLB	Wed, Jul 6, 2022	32.89	33.62	31.63	32.73
7582	NYSE	SLB	Tue, Jul 5, 2022	34.53	35.15	32.70	33.33
7581	NYSE	SLB	Fri, Jul 1, 2022	35.96	36.04	34.11	35.65
7580	NYSE	SLB	Thu, Jun 30, 2022	35.36	36.94	35.32	35.76
7579	NYSE	SLB	Wed, Jun 29, 2022	37.52	37.63	35.95	36.18
7578	NYSE	SLB	Tue, Jun 28, 2022	36.81	37.73	36.47	36.97
7577	NYSE	SLB	Mon, Jun 27, 2022	35.78	35.98	34.92	35.89
7576	NYSE	SLB	Fri, Jun 24, 2022	35.22	36.50	34.66	35.06
7575	NYSE	SLB	Thu, Jun 23, 2022	37.67	37.76	34.37	34.98
7574	NYSE	SLB	Wed, Jun 22, 2022	36.47	38.32	36.09	37.52
7573	NYSE	SLB	Tue, Jun 21, 2022	37.89	39.27	37.61	38.82
7572	NYSE	SLB	Fri, Jun 17, 2022	38.60	39.15	36.47	36.64
7571	NYSE	SLB	Thu, Jun 16, 2022	40.53	40.66	38.32	38.48
7570	NYSE	SLB	Wed, Jun 15, 2022	43.59	43.59	41.15	41.52
7569	NYSE	SLB	Tue, Jun 14, 2022	45.04	45.41	42.51	43.22
7568	NYSE	SLB	Mon, Jun 13, 2022	45.32	45.56	43.55	44.32
7567	NYSE	SLB	Fri, Jun 10, 2022	47.17	47.88	46.52	47.21
7566	NYSE	SLB	Thu, Jun 9, 2022	48.79	49.16	48.10	48.14
7565	NYSE	SLB	Wed, Jun 8, 2022	49.00	49.83	48.08	49.57
7564	NYSE	SLB	Tue, Jun 7, 2022	47.00	49.08	46.87	48.93
7563	NYSE	SLB	Mon, Jun 6, 2022	47.79	48.00	46.88	47.22
7562	NYSE	SLB	Fri, Jun 3, 2022	46.41	47.73	46.33	47.47
7561	NYSE	SLB	Thu, Jun 2, 2022	46.71	46.87	45.92	46.30
7560	NYSE	SLB	Wed, Jun 1, 2022	47.04	47.33	46.00	46.68
7559	NYSE	SLB	Tue, May 31, 2022	48.69	48.69	45.43	45.96
7558	NYSE	SLB	Fri, May 27, 2022	46.26	48.42	46.13	48.04
7557	NYSE	SLB	Thu, May 26, 2022	45.50	47.08	45.41	46.69
7556	NYSE	SLB	Wed, May 25, 2022	43.70	45.31	43.57	45.05
7555	NYSE	SLB	Tue, May 24, 2022	42.97	44.20	42.46	43.90
7554	NYSE	SLB	Mon, May 23, 2022	41.91	43.99	41.46	43.81
7553	NYSE	SLB	Fri, May 20, 2022	41.39	42.07	40.43	41.12
7552	NYSE	SLB	Thu, May 19, 2022	40.04	41.42	40.01	40.85
7551	NYSE	SLB	Wed, May 18, 2022	43.34	43.52	40.52	41.13
7550	NYSE	SLB	Tue, May 17, 2022	42.52	43.43	42.41	42.95
7549	NYSE	SLB	Mon, May 16, 2022	40.86	42.58	40.80	42.14
7548	NYSE	SLB	Fri, May 13, 2022	39.69	40.83	39.57	40.74
7547	NYSE	SLB	Thu, May 12, 2022	37.98	39.07	37.08	39.03
7546	NYSE	SLB	Wed, May 11, 2022	38.42	39.93	38.26	38.37
7545	NYSE	SLB	Tue, May 10, 2022	38.47	39.15	36.96	37.89
7544	NYSE	SLB	Mon, May 9, 2022	41.84	42.17	38.03	38.04
7543	NYSE	SLB	Fri, May 6, 2022	42.58	43.60	41.51	43.03
7542	NYSE	SLB	Thu, May 5, 2022	43.24	43.43	41.42	42.08
7541	NYSE	SLB	Wed, May 4, 2022	41.29	42.69	40.45	42.60
7540	NYSE	SLB	Tue, May 3, 2022	38.99	40.49	38.91	40.15
7539	NYSE	SLB	Mon, May 2, 2022	38.34	39.52	38.17	39.11
7538	NYSE	SLB	Fri, Apr 29, 2022	40.52	40.91	38.83	39.01
7537	NYSE	SLB	Thu, Apr 28, 2022	40.36	40.49	38.54	40.11
7536	NYSE	SLB	Wed, Apr 27, 2022	40.15	40.46	39.29	39.95
7535	NYSE	SLB	Tue, Apr 26, 2022	38.80	40.63	38.02	39.54
7534	NYSE	SLB	Mon, Apr 25, 2022	40.00	40.03	36.95	38.69
7533	NYSE	SLB	Fri, Apr 22, 2022	39.97	43.49	39.69	41.65
7532	NYSE	SLB	Thu, Apr 21, 2022	43.34	43.43	40.12	40.65
7531	NYSE	SLB	Wed, Apr 20, 2022	43.57	43.87	41.78	42.68
7530	NYSE	SLB	Tue, Apr 19, 2022	43.13	44.51	43.00	43.43
7529	NYSE	SLB	Mon, Apr 18, 2022	43.55	44.44	43.15	43.68
7528	NYSE	SLB	Thu, Apr 14, 2022	42.36	43.47	42.14	43.25
7527	NYSE	SLB	Wed, Apr 13, 2022	42.10	42.67	41.51	42.57
7526	NYSE	SLB	Tue, Apr 12, 2022	41.99	42.91	41.30	41.53
7525	NYSE	SLB	Mon, Apr 11, 2022	42.64	42.64	41.27	41.33
7524	NYSE	SLB	Fri, Apr 8, 2022	41.33	42.72	41.11	42.55
7523	NYSE	SLB	Thu, Apr 7, 2022	41.01	41.46	39.74	40.97
7522	NYSE	SLB	Wed, Apr 6, 2022	40.97	41.34	40.32	40.78
7521	NYSE	SLB	Tue, Apr 5, 2022	41.47	42.36	40.38	40.46
7520	NYSE	SLB	Mon, Apr 4, 2022	41.92	42.27	40.74	41.55
7519	NYSE	SLB	Fri, Apr 1, 2022	41.20	42.47	41.18	41.69
7518	NYSE	SLB	Thu, Mar 31, 2022	41.69	42.41	41.24	41.31
7517	NYSE	SLB	Wed, Mar 30, 2022	42.83	43.45	41.95	42.21
7516	NYSE	SLB	Tue, Mar 29, 2022	40.49	42.80	40.19	42.63
7515	NYSE	SLB	Mon, Mar 28, 2022	42.60	42.64	41.44	41.73
7514	NYSE	SLB	Fri, Mar 25, 2022	42.47	43.70	42.27	43.68
7513	NYSE	SLB	Thu, Mar 24, 2022	42.49	43.72	42.31	42.64
7512	NYSE	SLB	Wed, Mar 23, 2022	42.12	42.87	41.99	42.41
7511	NYSE	SLB	Tue, Mar 22, 2022	41.20	42.01	40.87	41.20
7510	NYSE	SLB	Mon, Mar 21, 2022	40.67	41.49	40.52	41.19
7509	NYSE	SLB	Fri, Mar 18, 2022	39.45	40.29	39.14	39.73
7508	NYSE	SLB	Thu, Mar 17, 2022	38.75	39.84	38.31	39.51
7507	NYSE	SLB	Wed, Mar 16, 2022	39.37	39.88	37.60	37.88
7506	NYSE	SLB	Tue, Mar 15, 2022	39.82	40.55	38.69	39.26
7505	NYSE	SLB	Mon, Mar 14, 2022	42.07	42.07	40.84	41.55
7504	NYSE	SLB	Fri, Mar 11, 2022	42.68	43.70	42.44	42.90
7503	NYSE	SLB	Thu, Mar 10, 2022	43.10	43.72	42.09	43.40
7502	NYSE	SLB	Wed, Mar 9, 2022	43.39	44.28	41.50	42.56
7501	NYSE	SLB	Tue, Mar 8, 2022	43.05	46.27	43.05	45.08
7500	NYSE	SLB	Mon, Mar 7, 2022	39.50	43.40	39.38	42.10
7499	NYSE	SLB	Fri, Mar 4, 2022	38.15	39.07	37.70	38.94
7498	NYSE	SLB	Thu, Mar 3, 2022	38.63	38.83	37.52	38.52
7497	NYSE	SLB	Wed, Mar 2, 2022	38.57	39.47	38.19	39.24
7496	NYSE	SLB	Tue, Mar 1, 2022	39.64	39.92	36.67	37.67
7495	NYSE	SLB	Mon, Feb 28, 2022	38.88	39.27	37.97	39.24
7494	NYSE	SLB	Fri, Feb 25, 2022	38.44	39.60	38.29	39.45
7493	NYSE	SLB	Thu, Feb 24, 2022	39.74	39.98	37.29	38.32
7492	NYSE	SLB	Wed, Feb 23, 2022	39.80	40.38	39.39	39.74
7491	NYSE	SLB	Tue, Feb 22, 2022	41.43	41.56	38.96	39.55
7490	NYSE	SLB	Fri, Feb 18, 2022	40.49	41.11	39.71	40.21
7489	NYSE	SLB	Thu, Feb 17, 2022	41.09	41.55	40.81	41.11
7488	NYSE	SLB	Wed, Feb 16, 2022	40.67	42.64	40.65	41.69
7487	NYSE	SLB	Tue, Feb 15, 2022	38.44	40.18	38.12	40.09
7486	NYSE	SLB	Mon, Feb 14, 2022	40.40	40.43	39.00	39.30
7485	NYSE	SLB	Fri, Feb 11, 2022	39.41	40.74	39.09	40.62
7484	NYSE	SLB	Thu, Feb 10, 2022	39.18	40.56	38.94	39.17
7483	NYSE	SLB	Wed, Feb 9, 2022	39.01	39.72	38.86	39.40
7482	NYSE	SLB	Tue, Feb 8, 2022	40.05	40.14	38.58	38.90
7481	NYSE	SLB	Mon, Feb 7, 2022	38.24	40.88	38.04	40.15
7480	NYSE	SLB	Fri, Feb 4, 2022	39.02	39.60	38.51	38.51
7479	NYSE	SLB	Thu, Feb 3, 2022	39.43	39.43	38.41	38.58
7478	NYSE	SLB	Wed, Feb 2, 2022	39.57	39.57	38.64	39.25
7477	NYSE	SLB	Tue, Feb 1, 2022	38.77	39.86	38.44	39.52
7476	NYSE	SLB	Mon, Jan 31, 2022	39.23	39.58	38.63	39.07
7475	NYSE	SLB	Fri, Jan 28, 2022	38.92	40.34	38.69	39.68
7474	NYSE	SLB	Thu, Jan 27, 2022	40.26	41.04	38.22	38.86
7473	NYSE	SLB	Wed, Jan 26, 2022	39.06	40.28	38.42	39.80
7472	NYSE	SLB	Tue, Jan 25, 2022	36.51	39.00	35.76	38.79
7471	NYSE	SLB	Mon, Jan 24, 2022	35.29	36.68	34.68	36.60
7470	NYSE	SLB	Fri, Jan 21, 2022	37.55	37.60	35.68	36.36
7469	NYSE	SLB	Thu, Jan 20, 2022	36.67	38.33	36.67	37.05
7468	NYSE	SLB	Wed, Jan 19, 2022	37.83	37.99	36.63	37.10
7467	NYSE	SLB	Tue, Jan 18, 2022	38.11	38.53	36.99	37.54
7466	NYSE	SLB	Fri, Jan 14, 2022	36.23	37.90	36.13	37.81
7465	NYSE	SLB	Thu, Jan 13, 2022	36.47	37.12	36.03	36.17
7464	NYSE	SLB	Wed, Jan 12, 2022	36.52	36.76	35.95	36.45
7463	NYSE	SLB	Tue, Jan 11, 2022	35.40	36.53	35.23	36.48
7462	NYSE	SLB	Mon, Jan 10, 2022	34.97	35.39	34.48	35.12
7461	NYSE	SLB	Fri, Jan 7, 2022	34.02	35.14	34.00	35.03
7460	NYSE	SLB	Thu, Jan 6, 2022	34.37	34.43	33.44	34.05
7459	NYSE	SLB	Wed, Jan 5, 2022	33.62	34.07	33.24	33.26
7458	NYSE	SLB	Tue, Jan 4, 2022	32.14	33.53	32.13	33.26
7457	NYSE	SLB	Mon, Jan 3, 2022	30.07	31.97	29.98	31.72
7456	NYSE	SLB	Fri, Dec 31, 2021	29.57	30.16	29.49	29.95
7455	NYSE	SLB	Thu, Dec 30, 2021	29.70	30.05	29.64	29.82
7454	NYSE	SLB	Wed, Dec 29, 2021	29.95	30.05	29.51	29.65
7453	NYSE	SLB	Tue, Dec 28, 2021	29.80	30.24	29.70	30.11
7452	NYSE	SLB	Mon, Dec 27, 2021	29.51	29.86	28.96	29.84
7451	NYSE	SLB	Thu, Dec 23, 2021	29.50	29.88	29.43	29.57
7450	NYSE	SLB	Wed, Dec 22, 2021	29.41	29.75	29.03	29.50
7449	NYSE	SLB	Tue, Dec 21, 2021	28.95	29.60	28.82	29.45
7448	NYSE	SLB	Mon, Dec 20, 2021	28.10	28.55	27.65	28.47
7447	NYSE	SLB	Fri, Dec 17, 2021	29.58	29.62	28.64	28.97
7446	NYSE	SLB	Thu, Dec 16, 2021	29.71	30.46	29.58	29.70
7445	NYSE	SLB	Wed, Dec 15, 2021	29.59	29.66	28.53	29.31
7444	NYSE	SLB	Tue, Dec 14, 2021	29.69	30.28	29.56	29.67
7443	NYSE	SLB	Mon, Dec 13, 2021	30.56	30.76	29.59	29.83
7442	NYSE	SLB	Fri, Dec 10, 2021	31.09	31.17	30.40	30.99
7441	NYSE	SLB	Thu, Dec 9, 2021	30.53	30.74	30.28	30.62
7440	NYSE	SLB	Wed, Dec 8, 2021	30.92	31.27	30.67	31.06
7439	NYSE	SLB	Tue, Dec 7, 2021	30.50	31.12	30.34	30.76
7438	NYSE	SLB	Mon, Dec 6, 2021	29.75	30.43	29.37	30.01
7437	NYSE	SLB	Fri, Dec 3, 2021	29.83	29.95	28.81	29.24
7436	NYSE	SLB	Thu, Dec 2, 2021	28.46	29.49	28.06	29.32
7435	NYSE	SLB	Wed, Dec 1, 2021	29.58	29.96	28.34	28.38
7434	NYSE	SLB	Tue, Nov 30, 2021	28.92	29.36	28.34	28.68
7433	NYSE	SLB	Mon, Nov 29, 2021	30.44	30.74	29.53	29.53
7432	NYSE	SLB	Fri, Nov 26, 2021	29.25	29.81	28.41	29.70
7431	NYSE	SLB	Wed, Nov 24, 2021	30.82	31.93	30.82	31.41
7430	NYSE	SLB	Tue, Nov 23, 2021	30.92	31.56	30.82	31.18
7429	NYSE	SLB	Mon, Nov 22, 2021	30.01	30.90	29.95	30.34
7428	NYSE	SLB	Fri, Nov 19, 2021	31.20	31.21	29.88	30.05
7427	NYSE	SLB	Thu, Nov 18, 2021	31.98	32.33	31.30	31.86
7426	NYSE	SLB	Wed, Nov 17, 2021	32.51	33.06	31.83	32.06
7425	NYSE	SLB	Tue, Nov 16, 2021	32.82	33.36	32.47	32.89
7424	NYSE	SLB	Mon, Nov 15, 2021	32.69	32.95	32.22	32.72
7423	NYSE	SLB	Fri, Nov 12, 2021	32.48	32.87	32.34	32.76
7422	NYSE	SLB	Thu, Nov 11, 2021	32.88	33.13	32.61	32.78
7421	NYSE	SLB	Wed, Nov 10, 2021	33.94	34.08	32.49	32.73
7420	NYSE	SLB	Tue, Nov 9, 2021	34.21	34.29	33.32	34.14
7419	NYSE	SLB	Mon, Nov 8, 2021	33.69	34.64	33.56	34.30
7418	NYSE	SLB	Fri, Nov 5, 2021	33.70	34.06	33.43	33.51
7417	NYSE	SLB	Thu, Nov 4, 2021	33.62	33.74	32.75	33.15
7416	NYSE	SLB	Wed, Nov 3, 2021	32.56	33.37	32.19	32.98
7415	NYSE	SLB	Tue, Nov 2, 2021	33.00	33.59	32.91	33.20
7414	NYSE	SLB	Mon, Nov 1, 2021	32.75	33.57	32.58	33.30
7413	NYSE	SLB	Fri, Oct 29, 2021	33.19	33.19	32.17	32.26
7412	NYSE	SLB	Thu, Oct 28, 2021	32.52	33.31	32.50	33.30
7411	NYSE	SLB	Wed, Oct 27, 2021	33.87	34.18	32.49	32.54
7410	NYSE	SLB	Tue, Oct 26, 2021	34.70	34.99	34.24	34.26
7409	NYSE	SLB	Mon, Oct 25, 2021	34.43	34.77	34.04	34.36
7408	NYSE	SLB	Fri, Oct 22, 2021	33.85	34.55	33.39	33.91
7407	NYSE	SLB	Thu, Oct 21, 2021	34.35	34.61	33.85	34.30
7406	NYSE	SLB	Wed, Oct 20, 2021	34.03	34.76	33.80	34.74
7405	NYSE	SLB	Tue, Oct 19, 2021	34.40	34.77	33.70	34.54
7404	NYSE	SLB	Mon, Oct 18, 2021	34.14	34.64	33.81	34.16
7403	NYSE	SLB	Fri, Oct 15, 2021	33.98	34.21	33.76	34.00
7402	NYSE	SLB	Thu, Oct 14, 2021	33.26	33.58	32.94	33.52
7401	NYSE	SLB	Wed, Oct 13, 2021	32.46	32.93	31.90	32.76
7400	NYSE	SLB	Tue, Oct 12, 2021	32.45	33.46	32.22	32.88
7399	NYSE	SLB	Mon, Oct 11, 2021	32.29	33.24	32.05	32.46
7398	NYSE	SLB	Fri, Oct 8, 2021	31.39	31.96	31.12	31.66
7397	NYSE	SLB	Thu, Oct 7, 2021	30.63	31.20	30.55	31.02
7396	NYSE	SLB	Wed, Oct 6, 2021	30.09	30.54	29.48	29.94
7395	NYSE	SLB	Tue, Oct 5, 2021	31.26	31.69	30.55	30.59
7394	NYSE	SLB	Mon, Oct 4, 2021	30.93	31.47	30.65	30.88
7393	NYSE	SLB	Fri, Oct 1, 2021	29.84	31.63	29.60	30.36
7392	NYSE	SLB	Thu, Sep 30, 2021	30.27	30.35	29.41	29.64
7391	NYSE	SLB	Wed, Sep 29, 2021	30.96	30.96	30.14	30.33
7390	NYSE	SLB	Tue, Sep 28, 2021	30.81	31.58	30.66	30.91
7389	NYSE	SLB	Mon, Sep 27, 2021	29.80	30.64	29.76	30.19
7388	NYSE	SLB	Fri, Sep 24, 2021	28.71	29.37	28.57	29.01
7387	NYSE	SLB	Thu, Sep 23, 2021	27.32	29.13	27.23	28.88
7386	NYSE	SLB	Wed, Sep 22, 2021	27.51	27.81	27.12	27.15
7385	NYSE	SLB	Tue, Sep 21, 2021	27.61	27.78	26.64	26.93
7384	NYSE	SLB	Mon, Sep 20, 2021	27.37	27.71	26.71	27.25
7383	NYSE	SLB	Fri, Sep 17, 2021	28.70	29.26	28.00	28.31
7382	NYSE	SLB	Thu, Sep 16, 2021	28.99	29.29	28.56	28.86
7381	NYSE	SLB	Wed, Sep 15, 2021	28.20	29.30	28.03	29.24
7380	NYSE	SLB	Tue, Sep 14, 2021	28.47	28.49	27.55	27.67
7379	NYSE	SLB	Mon, Sep 13, 2021	27.27	28.25	27.25	28.11
7378	NYSE	SLB	Fri, Sep 10, 2021	27.04	27.13	26.48	26.78
7377	NYSE	SLB	Thu, Sep 9, 2021	26.59	27.24	26.44	26.62
7376	NYSE	SLB	Wed, Sep 8, 2021	27.96	28.13	26.60	26.66
7375	NYSE	SLB	Tue, Sep 7, 2021	27.62	28.20	27.38	27.83
7374	NYSE	SLB	Fri, Sep 3, 2021	28.54	28.75	27.93	28.09
7373	NYSE	SLB	Thu, Sep 2, 2021	28.31	28.76	28.21	28.61
7372	NYSE	SLB	Wed, Sep 1, 2021	28.07	28.40	27.81	27.98
7371	NYSE	SLB	Tue, Aug 31, 2021	27.96	28.49	27.89	28.04
7370	NYSE	SLB	Mon, Aug 30, 2021	29.27	29.34	28.24	28.16
7369	NYSE	SLB	Fri, Aug 27, 2021	28.48	29.30	28.48	29.08
7368	NYSE	SLB	Thu, Aug 26, 2021	28.25	28.60	28.02	28.13
7367	NYSE	SLB	Wed, Aug 25, 2021	28.22	28.77	27.92	28.45
7366	NYSE	SLB	Tue, Aug 24, 2021	27.69	28.47	27.68	28.22
7365	NYSE	SLB	Mon, Aug 23, 2021	26.99	27.69	26.90	27.49
7364	NYSE	SLB	Fri, Aug 20, 2021	26.10	26.58	25.92	26.46
7363	NYSE	SLB	Thu, Aug 19, 2021	26.15	26.50	25.90	26.44
7362	NYSE	SLB	Wed, Aug 18, 2021	27.26	27.54	26.79	26.81
7361	NYSE	SLB	Tue, Aug 17, 2021	27.48	27.84	26.80	27.19
7360	NYSE	SLB	Mon, Aug 16, 2021	27.93	27.98	27.37	27.78
7359	NYSE	SLB	Fri, Aug 13, 2021	28.53	28.63	28.18	28.35
7358	NYSE	SLB	Thu, Aug 12, 2021	28.74	29.03	28.10	28.55
7357	NYSE	SLB	Wed, Aug 11, 2021	28.38	29.14	28.16	28.98
7356	NYSE	SLB	Tue, Aug 10, 2021	28.19	28.62	28.07	28.42
7355	NYSE	SLB	Mon, Aug 9, 2021	27.78	28.13	27.44	27.99
7354	NYSE	SLB	Fri, Aug 6, 2021	28.35	28.75	28.16	28.42
7353	NYSE	SLB	Thu, Aug 5, 2021	27.86	28.31	27.58	27.92
7352	NYSE	SLB	Wed, Aug 4, 2021	28.51	28.75	27.61	27.63
7351	NYSE	SLB	Tue, Aug 3, 2021	28.31	28.92	27.69	28.90
7350	NYSE	SLB	Mon, Aug 2, 2021	28.85	29.71	28.40	28.50
7349	NYSE	SLB	Fri, Jul 30, 2021	29.34	29.55	28.65	28.83
7348	NYSE	SLB	Thu, Jul 29, 2021	29.86	29.98	29.33	29.64
7347	NYSE	SLB	Wed, Jul 28, 2021	29.29	29.68	28.81	29.32
7346	NYSE	SLB	Tue, Jul 27, 2021	29.03	29.44	28.54	29.18
7345	NYSE	SLB	Mon, Jul 26, 2021	29.07	29.63	28.67	29.46
7344	NYSE	SLB	Fri, Jul 23, 2021	28.28	28.78	27.62	28.41
7343	NYSE	SLB	Thu, Jul 22, 2021	28.34	28.46	27.72	27.98
7342	NYSE	SLB	Wed, Jul 21, 2021	28.03	28.68	28.02	28.43
7341	NYSE	SLB	Tue, Jul 20, 2021	26.70	27.67	26.44	27.24
7340	NYSE	SLB	Mon, Jul 19, 2021	26.53	26.92	25.91	26.65
7339	NYSE	SLB	Fri, Jul 16, 2021	29.13	29.20	27.60	27.87
7338	NYSE	SLB	Thu, Jul 15, 2021	29.23	29.61	28.53	28.73
7337	NYSE	SLB	Wed, Jul 14, 2021	30.98	31.45	29.33	29.55
7336	NYSE	SLB	Tue, Jul 13, 2021	30.92	31.13	30.46	30.61
7335	NYSE	SLB	Mon, Jul 12, 2021	30.77	31.51	30.50	31.22
7334	NYSE	SLB	Fri, Jul 9, 2021	31.00	31.54	30.64	31.19
7333	NYSE	SLB	Thu, Jul 8, 2021	29.96	30.85	29.87	30.53
7332	NYSE	SLB	Wed, Jul 7, 2021	31.12	31.36	30.07	30.68
7331	NYSE	SLB	Tue, Jul 6, 2021	32.97	32.97	31.04	31.17
7330	NYSE	SLB	Fri, Jul 2, 2021	32.80	32.93	32.53	32.79
7329	NYSE	SLB	Thu, Jul 1, 2021	33.00	33.56	32.78	33.07
7328	NYSE	SLB	Wed, Jun 30, 2021	32.10	32.38	31.87	32.01
7327	NYSE	SLB	Tue, Jun 29, 2021	32.28	32.66	31.84	31.88
7326	NYSE	SLB	Mon, Jun 28, 2021	33.15	33.24	31.77	32.02
7325	NYSE	SLB	Fri, Jun 25, 2021	33.31	33.49	33.06	33.35
7324	NYSE	SLB	Thu, Jun 24, 2021	33.05	33.35	32.54	33.26
7323	NYSE	SLB	Wed, Jun 23, 2021	33.55	34.08	32.87	32.88
7322	NYSE	SLB	Tue, Jun 22, 2021	32.84	33.36	32.63	33.02
7321	NYSE	SLB	Mon, Jun 21, 2021	31.75	33.24	31.67	33.12
7320	NYSE	SLB	Fri, Jun 18, 2021	31.79	32.09	31.28	31.29
7319	NYSE	SLB	Thu, Jun 17, 2021	33.97	34.26	31.89	32.47
7318	NYSE	SLB	Wed, Jun 16, 2021	33.85	34.66	33.53	34.04
7317	NYSE	SLB	Tue, Jun 15, 2021	34.06	34.72	34.00	34.19
7316	NYSE	SLB	Mon, Jun 14, 2021	34.87	35.17	33.76	34.05
7315	NYSE	SLB	Fri, Jun 11, 2021	35.38	35.66	34.76	34.89
7314	NYSE	SLB	Thu, Jun 10, 2021	36.16	36.23	34.74	34.94
7313	NYSE	SLB	Wed, Jun 9, 2021	35.91	36.14	35.50	35.76
7312	NYSE	SLB	Tue, Jun 8, 2021	35.59	36.21	35.22	35.90
7311	NYSE	SLB	Mon, Jun 7, 2021	36.52	36.78	35.66	35.83
7310	NYSE	SLB	Fri, Jun 4, 2021	36.61	36.87	35.57	36.42
7309	NYSE	SLB	Thu, Jun 3, 2021	35.25	36.58	35.20	36.52
7308	NYSE	SLB	Wed, Jun 2, 2021	33.39	35.60	32.71	35.46
7307	NYSE	SLB	Tue, Jun 1, 2021	31.96	33.09	31.95	32.93
7306	NYSE	SLB	Fri, May 28, 2021	31.64	31.65	31.09	31.21
7305	NYSE	SLB	Thu, May 27, 2021	31.82	32.03	31.31	31.34
7304	NYSE	SLB	Wed, May 26, 2021	31.13	31.84	30.97	31.55
7303	NYSE	SLB	Tue, May 25, 2021	31.63	31.81	31.08	31.24
7302	NYSE	SLB	Mon, May 24, 2021	32.13	32.13	31.56	31.70
7301	NYSE	SLB	Fri, May 21, 2021	32.27	32.46	31.86	31.95
7300	NYSE	SLB	Thu, May 20, 2021	31.99	32.00	31.20	31.77
7299	NYSE	SLB	Wed, May 19, 2021	32.40	32.52	31.66	32.00
7298	NYSE	SLB	Tue, May 18, 2021	34.12	34.33	33.01	33.07
7297	NYSE	SLB	Mon, May 17, 2021	32.53	34.11	32.40	34.05
7296	NYSE	SLB	Fri, May 14, 2021	32.24	32.98	32.19	32.81
7295	NYSE	SLB	Thu, May 13, 2021	31.68	32.47	31.32	31.76
7294	NYSE	SLB	Wed, May 12, 2021	31.35	32.64	31.25	32.10
7293	NYSE	SLB	Tue, May 11, 2021	30.93	31.57	30.64	31.26
7292	NYSE	SLB	Mon, May 10, 2021	32.22	32.87	31.61	31.63
7291	NYSE	SLB	Fri, May 7, 2021	30.29	32.00	30.19	31.89
7290	NYSE	SLB	Thu, May 6, 2021	30.23	30.77	29.62	30.73
7289	NYSE	SLB	Wed, May 5, 2021	28.77	30.35	28.50	30.34
7288	NYSE	SLB	Tue, May 4, 2021	28.24	28.68	27.83	28.39
7287	NYSE	SLB	Mon, May 3, 2021	27.53	28.50	27.48	28.22
7286	NYSE	SLB	Fri, Apr 30, 2021	27.48	27.81	26.96	27.05
7285	NYSE	SLB	Thu, Apr 29, 2021	27.72	28.09	27.27	27.82
7284	NYSE	SLB	Wed, Apr 28, 2021	26.37	27.49	26.16	27.36
7283	NYSE	SLB	Tue, Apr 27, 2021	26.40	26.61	25.65	26.18
7282	NYSE	SLB	Mon, Apr 26, 2021	25.86	26.68	25.75	26.37
7281	NYSE	SLB	Fri, Apr 23, 2021	24.81	25.98	24.57	25.71
7280	NYSE	SLB	Thu, Apr 22, 2021	25.70	25.77	25.20	25.25
7279	NYSE	SLB	Wed, Apr 21, 2021	24.75	25.79	24.52	25.73
7278	NYSE	SLB	Tue, Apr 20, 2021	26.16	26.33	25.02	25.25
7277	NYSE	SLB	Mon, Apr 19, 2021	26.39	26.78	26.25	26.53
7276	NYSE	SLB	Fri, Apr 16, 2021	26.89	26.96	26.25	26.29
7275	NYSE	SLB	Thu, Apr 15, 2021	27.21	27.36	26.57	26.66
7274	NYSE	SLB	Wed, Apr 14, 2021	26.26	27.78	26.26	27.31
7273	NYSE	SLB	Tue, Apr 13, 2021	26.24	26.47	25.86	26.04
7272	NYSE	SLB	Mon, Apr 12, 2021	26.87	27.10	26.32	26.54
7271	NYSE	SLB	Fri, Apr 9, 2021	27.11	27.23	26.42	26.76
7270	NYSE	SLB	Thu, Apr 8, 2021	27.00	27.18	26.44	27.06
7269	NYSE	SLB	Wed, Apr 7, 2021	27.51	27.70	27.15	27.35
7268	NYSE	SLB	Tue, Apr 6, 2021	27.61	28.34	27.39	27.44
7267	NYSE	SLB	Mon, Apr 5, 2021	28.28	28.30	27.35	27.55
7266	NYSE	SLB	Thu, Apr 1, 2021	27.45	28.14	27.11	28.10
7265	NYSE	SLB	Wed, Mar 31, 2021	27.22	27.38	26.91	27.19
7264	NYSE	SLB	Tue, Mar 30, 2021	27.38	27.79	27.14	27.22
7263	NYSE	SLB	Mon, Mar 29, 2021	28.23	28.52	27.49	27.70
7262	NYSE	SLB	Fri, Mar 26, 2021	27.84	28.35	27.60	28.31
7261	NYSE	SLB	Thu, Mar 25, 2021	26.77	27.53	26.19	27.40
7260	NYSE	SLB	Wed, Mar 24, 2021	27.28	28.00	27.16	27.42
7259	NYSE	SLB	Tue, Mar 23, 2021	26.98	27.79	26.48	26.67
7258	NYSE	SLB	Mon, Mar 22, 2021	27.05	27.87	26.75	27.65
7257	NYSE	SLB	Fri, Mar 19, 2021	27.26	27.60	26.83	27.05
7256	NYSE	SLB	Thu, Mar 18, 2021	28.01	28.80	27.17	27.25
7255	NYSE	SLB	Wed, Mar 17, 2021	27.83	28.42	27.57	28.31
7254	NYSE	SLB	Tue, Mar 16, 2021	28.74	28.79	27.83	28.06
7253	NYSE	SLB	Mon, Mar 15, 2021	29.15	29.49	28.66	29.12
7252	NYSE	SLB	Fri, Mar 12, 2021	29.42	29.60	28.88	29.01
7251	NYSE	SLB	Thu, Mar 11, 2021	30.08	30.41	29.33	29.40
7250	NYSE	SLB	Wed, Mar 10, 2021	29.34	30.07	29.00	29.95
7249	NYSE	SLB	Tue, Mar 9, 2021	29.79	29.98	28.96	29.35
7248	NYSE	SLB	Mon, Mar 8, 2021	29.36	30.07	28.80	29.71
7247	NYSE	SLB	Fri, Mar 5, 2021	29.67	29.71	27.91	29.07
7246	NYSE	SLB	Thu, Mar 4, 2021	28.70	29.31	27.67	28.58
7245	NYSE	SLB	Wed, Mar 3, 2021	28.34	29.02	28.32	28.37
7244	NYSE	SLB	Tue, Mar 2, 2021	28.75	29.20	28.12	28.14
7243	NYSE	SLB	Mon, Mar 1, 2021	28.76	29.10	28.37	28.72
7242	NYSE	SLB	Fri, Feb 26, 2021	27.82	28.35	26.54	27.91
7241	NYSE	SLB	Thu, Feb 25, 2021	29.40	29.87	28.20	28.51
7240	NYSE	SLB	Wed, Feb 24, 2021	28.08	29.68	27.77	29.41
7239	NYSE	SLB	Tue, Feb 23, 2021	27.76	27.90	26.39	27.74
7238	NYSE	SLB	Mon, Feb 22, 2021	26.00	28.18	25.98	27.54
7237	NYSE	SLB	Fri, Feb 19, 2021	25.64	26.44	25.56	26.12
7236	NYSE	SLB	Thu, Feb 18, 2021	26.60	26.74	25.55	25.58
7235	NYSE	SLB	Wed, Feb 17, 2021	27.15	27.15	26.35	26.87
7234	NYSE	SLB	Tue, Feb 16, 2021	27.00	27.55	26.80	26.81
7233	NYSE	SLB	Fri, Feb 12, 2021	26.06	26.79	25.95	26.65
7232	NYSE	SLB	Thu, Feb 11, 2021	26.39	26.78	25.94	26.37
7231	NYSE	SLB	Wed, Feb 10, 2021	26.24	26.73	25.97	26.62
7230	NYSE	SLB	Tue, Feb 9, 2021	25.75	26.30	25.43	26.00
7229	NYSE	SLB	Mon, Feb 8, 2021	25.45	26.17	25.34	25.99
7228	NYSE	SLB	Fri, Feb 5, 2021	25.23	25.65	24.86	25.01
7227	NYSE	SLB	Thu, Feb 4, 2021	24.34	24.95	23.74	24.81
7226	NYSE	SLB	Wed, Feb 3, 2021	22.70	24.25	22.64	24.18
7225	NYSE	SLB	Tue, Feb 2, 2021	22.75	23.09	22.35	22.51
7224	NYSE	SLB	Mon, Feb 1, 2021	22.50	22.58	21.80	22.16
7223	NYSE	SLB	Fri, Jan 29, 2021	22.40	22.83	22.00	22.21
7222	NYSE	SLB	Thu, Jan 28, 2021	22.12	22.95	21.97	22.64
7221	NYSE	SLB	Wed, Jan 27, 2021	22.45	22.62	21.23	21.81
7220	NYSE	SLB	Tue, Jan 26, 2021	24.07	24.39	22.73	22.74
7219	NYSE	SLB	Mon, Jan 25, 2021	24.37	24.37	23.21	23.74
7218	NYSE	SLB	Fri, Jan 22, 2021	23.71	24.53	23.45	24.41
7217	NYSE	SLB	Thu, Jan 21, 2021	25.12	25.33	23.95	24.19
7216	NYSE	SLB	Wed, Jan 20, 2021	25.55	25.68	24.92	25.35
7215	NYSE	SLB	Tue, Jan 19, 2021	25.20	25.90	25.11	25.42
7214	NYSE	SLB	Fri, Jan 15, 2021	25.45	25.69	24.64	24.91
7213	NYSE	SLB	Thu, Jan 14, 2021	25.53	26.38	25.45	25.96
7212	NYSE	SLB	Wed, Jan 13, 2021	26.18	26.45	25.25	25.46
7211	NYSE	SLB	Tue, Jan 12, 2021	25.50	26.73	25.17	26.14
7210	NYSE	SLB	Mon, Jan 11, 2021	24.20	25.12	24.05	24.99
7209	NYSE	SLB	Fri, Jan 8, 2021	25.00	25.37	24.48	24.84
7208	NYSE	SLB	Thu, Jan 7, 2021	24.54	25.47	24.47	24.88
7207	NYSE	SLB	Wed, Jan 6, 2021	23.96	25.03	23.71	24.41
7206	NYSE	SLB	Tue, Jan 5, 2021	22.22	23.81	22.21	23.13
7205	NYSE	SLB	Mon, Jan 4, 2021	22.08	22.38	21.59	21.95
7204	NYSE	SLB	Thu, Dec 31, 2020	21.47	21.97	21.44	21.83
7203	NYSE	SLB	Wed, Dec 30, 2020	21.42	21.98	21.29	21.88
7202	NYSE	SLB	Tue, Dec 29, 2020	21.71	21.77	21.13	21.38
7201	NYSE	SLB	Mon, Dec 28, 2020	21.61	22.03	21.46	21.57
7200	NYSE	SLB	Thu, Dec 24, 2020	21.98	21.99	21.46	21.64
7199	NYSE	SLB	Wed, Dec 23, 2020	21.50	22.30	21.45	21.92
7198	NYSE	SLB	Tue, Dec 22, 2020	21.78	21.82	21.24	21.36
7197	NYSE	SLB	Mon, Dec 21, 2020	21.41	21.98	21.08	21.78
7196	NYSE	SLB	Fri, Dec 18, 2020	22.85	22.96	22.24	22.31
7195	NYSE	SLB	Thu, Dec 17, 2020	22.99	23.12	22.66	22.93
7194	NYSE	SLB	Wed, Dec 16, 2020	22.92	23.07	22.45	22.84
7193	NYSE	SLB	Tue, Dec 15, 2020	22.46	23.07	22.24	22.97
7192	NYSE	SLB	Mon, Dec 14, 2020	23.31	23.40	21.99	22.18
7191	NYSE	SLB	Fri, Dec 11, 2020	23.13	23.19	22.48	22.94
7190	NYSE	SLB	Thu, Dec 10, 2020	22.47	23.89	22.22	23.38
7189	NYSE	SLB	Wed, Dec 9, 2020	23.30	23.79	22.97	23.37
7188	NYSE	SLB	Tue, Dec 8, 2020	22.50	23.30	22.44	23.23
7187	NYSE	SLB	Mon, Dec 7, 2020	23.30	23.36	22.71	22.83
7186	NYSE	SLB	Fri, Dec 4, 2020	22.56	23.50	22.46	23.45
7185	NYSE	SLB	Thu, Dec 3, 2020	21.85	22.44	21.74	22.07
7184	NYSE	SLB	Wed, Dec 2, 2020	20.95	22.07	20.87	21.64
7183	NYSE	SLB	Tue, Dec 1, 2020	21.37	21.58	20.87	21.07
7182	NYSE	SLB	Mon, Nov 30, 2020	21.96	21.98	20.78	20.67
7181	NYSE	SLB	Fri, Nov 27, 2020	21.97	22.11	21.71	21.88
7180	NYSE	SLB	Wed, Nov 25, 2020	21.73	22.31	21.66	22.10
7179	NYSE	SLB	Tue, Nov 24, 2020	22.44	22.50	21.92	22.23
7178	NYSE	SLB	Mon, Nov 23, 2020	20.60	21.65	20.45	21.61
7177	NYSE	SLB	Fri, Nov 20, 2020	20.36	20.50	19.98	20.21
7176	NYSE	SLB	Thu, Nov 19, 2020	19.69	20.50	19.55	20.46
7175	NYSE	SLB	Wed, Nov 18, 2020	20.18	20.57	19.92	19.97
7174	NYSE	SLB	Tue, Nov 17, 2020	19.44	20.10	19.27	20.09
7173	NYSE	SLB	Mon, Nov 16, 2020	18.89	20.05	18.56	20.04
7172	NYSE	SLB	Fri, Nov 13, 2020	17.44	18.11	17.42	18.00
7171	NYSE	SLB	Thu, Nov 12, 2020	17.35	17.88	17.16	17.30
7170	NYSE	SLB	Wed, Nov 11, 2020	18.50	18.51	17.40	17.71
7169	NYSE	SLB	Tue, Nov 10, 2020	18.77	18.91	18.00	18.31
7168	NYSE	SLB	Mon, Nov 9, 2020	17.02	18.76	16.93	18.25
7167	NYSE	SLB	Fri, Nov 6, 2020	15.49	15.83	15.14	15.22
7166	NYSE	SLB	Thu, Nov 5, 2020	15.90	16.13	15.50	15.52
7165	NYSE	SLB	Wed, Nov 4, 2020	15.70	16.20	15.07	15.97
7164	NYSE	SLB	Tue, Nov 3, 2020	15.92	16.05	15.56	15.76
7163	NYSE	SLB	Mon, Nov 2, 2020	15.12	15.80	14.78	15.58
7162	NYSE	SLB	Fri, Oct 30, 2020	14.41	14.96	14.32	14.94
7161	NYSE	SLB	Thu, Oct 29, 2020	13.90	14.49	13.70	14.45
7160	NYSE	SLB	Wed, Oct 28, 2020	14.50	14.75	14.15	14.18
7159	NYSE	SLB	Tue, Oct 27, 2020	15.11	15.23	14.75	15.09
7158	NYSE	SLB	Mon, Oct 26, 2020	15.15	15.26	14.86	15.17
7157	NYSE	SLB	Fri, Oct 23, 2020	15.46	15.78	15.17	15.40
7156	NYSE	SLB	Thu, Oct 22, 2020	15.06	15.42	14.91	15.30
7155	NYSE	SLB	Wed, Oct 21, 2020	15.36	15.59	14.98	15.01
7154	NYSE	SLB	Tue, Oct 20, 2020	15.24	15.65	15.18	15.49
7153	NYSE	SLB	Mon, Oct 19, 2020	15.16	15.44	14.91	15.01
7152	NYSE	SLB	Fri, Oct 16, 2020	15.62	16.26	14.90	14.97
7151	NYSE	SLB	Thu, Oct 15, 2020	15.75	16.44	15.55	16.42
7150	NYSE	SLB	Wed, Oct 14, 2020	15.75	16.51	15.74	15.95
7149	NYSE	SLB	Tue, Oct 13, 2020	15.96	16.14	15.52	15.73
7148	NYSE	SLB	Mon, Oct 12, 2020	16.03	16.20	15.76	16.12
7147	NYSE	SLB	Fri, Oct 9, 2020	16.58	16.60	16.05	16.23
7146	NYSE	SLB	Thu, Oct 8, 2020	16.12	16.44	15.94	16.43
7145	NYSE	SLB	Wed, Oct 7, 2020	15.72	16.03	15.58	15.95
7144	NYSE	SLB	Tue, Oct 6, 2020	16.44	16.56	15.64	15.67
7143	NYSE	SLB	Mon, Oct 5, 2020	15.77	16.13	15.63	16.07
7142	NYSE	SLB	Fri, Oct 2, 2020	14.57	15.73	14.52	15.57
7141	NYSE	SLB	Thu, Oct 1, 2020	15.36	15.53	14.88	15.01
7140	NYSE	SLB	Wed, Sep 30, 2020	15.81	16.02	15.42	15.56
7139	NYSE	SLB	Tue, Sep 29, 2020	16.35	16.40	15.47	15.60
7138	NYSE	SLB	Mon, Sep 28, 2020	16.36	16.85	16.26	16.45
7137	NYSE	SLB	Fri, Sep 25, 2020	16.28	16.41	15.82	15.92
7136	NYSE	SLB	Thu, Sep 24, 2020	16.34	17.08	15.93	16.62
7135	NYSE	SLB	Wed, Sep 23, 2020	17.28	17.62	16.59	16.61
7134	NYSE	SLB	Tue, Sep 22, 2020	17.41	17.74	17.17	17.33
7133	NYSE	SLB	Mon, Sep 21, 2020	18.10	18.19	17.09	17.27
7132	NYSE	SLB	Fri, Sep 18, 2020	18.79	19.34	18.53	18.73
7131	NYSE	SLB	Thu, Sep 17, 2020	18.81	19.13	18.45	19.08
7130	NYSE	SLB	Wed, Sep 16, 2020	18.54	19.39	18.22	19.18
7129	NYSE	SLB	Tue, Sep 15, 2020	18.07	18.45	17.97	18.20
7128	NYSE	SLB	Mon, Sep 14, 2020	17.89	18.21	17.64	18.03
7127	NYSE	SLB	Fri, Sep 11, 2020	17.76	17.97	17.49	17.87
7126	NYSE	SLB	Thu, Sep 10, 2020	18.65	18.65	17.64	17.71
7125	NYSE	SLB	Wed, Sep 9, 2020	18.48	18.74	18.37	18.61
7124	NYSE	SLB	Tue, Sep 8, 2020	18.90	19.02	17.93	18.38
7123	NYSE	SLB	Fri, Sep 4, 2020	19.35	19.69	18.89	19.31
7122	NYSE	SLB	Thu, Sep 3, 2020	18.77	19.56	18.67	19.12
7121	NYSE	SLB	Wed, Sep 2, 2020	18.53	18.79	18.36	18.77
7120	NYSE	SLB	Tue, Sep 1, 2020	18.52	18.92	18.46	18.63
7119	NYSE	SLB	Mon, Aug 31, 2020	19.50	19.54	18.94	18.89
7118	NYSE	SLB	Fri, Aug 28, 2020	18.80	19.46	18.77	19.42
7117	NYSE	SLB	Thu, Aug 27, 2020	18.75	18.87	18.44	18.70
7116	NYSE	SLB	Wed, Aug 26, 2020	19.23	19.27	18.64	18.67
7115	NYSE	SLB	Tue, Aug 25, 2020	19.97	19.98	19.11	19.26
7114	NYSE	SLB	Mon, Aug 24, 2020	18.72	19.73	18.67	19.55
7113	NYSE	SLB	Fri, Aug 21, 2020	18.55	18.70	18.37	18.58
7112	NYSE	SLB	Thu, Aug 20, 2020	19.39	19.58	18.77	18.77
7111	NYSE	SLB	Wed, Aug 19, 2020	19.74	20.13	19.63	19.72
7110	NYSE	SLB	Tue, Aug 18, 2020	19.86	20.15	19.68	19.77
7109	NYSE	SLB	Mon, Aug 17, 2020	19.95	20.24	19.86	20.01
7108	NYSE	SLB	Fri, Aug 14, 2020	19.67	20.17	19.59	20.07
7107	NYSE	SLB	Thu, Aug 13, 2020	20.29	20.29	19.73	19.87
7106	NYSE	SLB	Wed, Aug 12, 2020	20.66	20.76	19.81	20.36
7105	NYSE	SLB	Tue, Aug 11, 2020	20.86	21.27	20.19	20.30
7104	NYSE	SLB	Mon, Aug 10, 2020	19.56	20.39	19.48	20.22
7103	NYSE	SLB	Fri, Aug 7, 2020	19.19	19.65	19.02	19.63
7102	NYSE	SLB	Thu, Aug 6, 2020	19.45	19.69	19.21	19.32
7101	NYSE	SLB	Wed, Aug 5, 2020	19.66	19.95	19.37	19.50
7100	NYSE	SLB	Tue, Aug 4, 2020	18.68	19.36	18.60	19.23
7099	NYSE	SLB	Mon, Aug 3, 2020	18.10	18.97	17.87	18.72
7098	NYSE	SLB	Fri, Jul 31, 2020	18.11	18.56	17.92	18.14
7097	NYSE	SLB	Thu, Jul 30, 2020	19.05	19.16	18.20	18.44
7096	NYSE	SLB	Wed, Jul 29, 2020	19.10	19.48	18.95	19.43
7095	NYSE	SLB	Tue, Jul 28, 2020	19.49	19.60	18.99	19.15
7094	NYSE	SLB	Mon, Jul 27, 2020	19.70	19.73	19.14	19.68
7093	NYSE	SLB	Fri, Jul 24, 2020	19.50	19.66	18.90	19.48
7092	NYSE	SLB	Thu, Jul 23, 2020	18.98	19.36	18.78	19.30
7091	NYSE	SLB	Wed, Jul 22, 2020	19.30	19.45	18.91	19.17
7090	NYSE	SLB	Tue, Jul 21, 2020	18.86	19.92	18.76	19.56
7089	NYSE	SLB	Mon, Jul 20, 2020	18.60	18.96	18.39	18.44
7088	NYSE	SLB	Fri, Jul 17, 2020	18.96	19.18	18.45	18.62
7087	NYSE	SLB	Thu, Jul 16, 2020	18.76	19.22	18.53	18.82
7086	NYSE	SLB	Wed, Jul 15, 2020	19.00	19.27	18.55	18.90
7085	NYSE	SLB	Tue, Jul 14, 2020	17.27	18.44	17.12	18.39
7084	NYSE	SLB	Mon, Jul 13, 2020	17.99	18.00	17.35	17.38
7083	NYSE	SLB	Fri, Jul 10, 2020	17.09	17.82	16.96	17.79
7082	NYSE	SLB	Thu, Jul 9, 2020	18.00	18.24	17.09	17.13
7081	NYSE	SLB	Wed, Jul 8, 2020	18.20	18.62	17.94	18.07
7080	NYSE	SLB	Tue, Jul 7, 2020	18.63	18.63	18.14	18.18
7079	NYSE	SLB	Mon, Jul 6, 2020	18.47	18.93	18.31	18.75
7078	NYSE	SLB	Thu, Jul 2, 2020	18.18	18.49	17.90	17.98
7077	NYSE	SLB	Wed, Jul 1, 2020	18.50	18.78	17.70	17.72
7076	NYSE	SLB	Tue, Jun 30, 2020	17.78	18.51	17.59	18.39
7075	NYSE	SLB	Mon, Jun 29, 2020	17.63	18.29	17.46	18.01
7074	NYSE	SLB	Fri, Jun 26, 2020	18.18	18.19	17.30	17.44
7073	NYSE	SLB	Thu, Jun 25, 2020	17.64	18.59	17.50	18.42
7072	NYSE	SLB	Wed, Jun 24, 2020	19.09	19.20	17.85	17.86
7071	NYSE	SLB	Tue, Jun 23, 2020	19.97	20.13	19.44	19.57
7070	NYSE	SLB	Mon, Jun 22, 2020	19.48	20.00	19.36	19.82
7069	NYSE	SLB	Fri, Jun 19, 2020	20.94	20.96	19.45	19.71
7068	NYSE	SLB	Thu, Jun 18, 2020	19.31	20.23	19.19	20.18
7067	NYSE	SLB	Wed, Jun 17, 2020	19.51	20.04	19.27	19.83
7066	NYSE	SLB	Tue, Jun 16, 2020	20.58	20.67	19.17	19.55
7065	NYSE	SLB	Mon, Jun 15, 2020	17.98	19.61	17.71	19.32
7064	NYSE	SLB	Fri, Jun 12, 2020	19.57	19.82	18.44	19.00
7063	NYSE	SLB	Thu, Jun 11, 2020	19.12	19.72	18.45	18.51
7062	NYSE	SLB	Wed, Jun 10, 2020	21.98	22.06	20.94	20.96
7061	NYSE	SLB	Tue, Jun 9, 2020	22.56	22.88	21.71	22.51
7060	NYSE	SLB	Mon, Jun 8, 2020	23.37	23.74	22.54	23.65
7059	NYSE	SLB	Fri, Jun 5, 2020	22.33	23.09	21.57	21.99
7058	NYSE	SLB	Thu, Jun 4, 2020	19.63	20.61	19.36	20.33
7057	NYSE	SLB	Wed, Jun 3, 2020	19.33	19.71	19.09	19.61
7056	NYSE	SLB	Tue, Jun 2, 2020	18.50	19.04	18.46	18.86
7055	NYSE	SLB	Mon, Jun 1, 2020	18.51	18.86	18.24	18.31
7054	NYSE	SLB	Fri, May 29, 2020	18.55	18.73	17.79	18.47
7053	NYSE	SLB	Thu, May 28, 2020	19.14	19.36	18.64	18.79
7052	NYSE	SLB	Wed, May 27, 2020	18.89	19.27	18.19	19.05
7051	NYSE	SLB	Tue, May 26, 2020	18.31	18.67	18.17	18.40
7050	NYSE	SLB	Fri, May 22, 2020	17.57	17.72	17.09	17.58
7049	NYSE	SLB	Thu, May 21, 2020	18.22	18.50	17.54	17.79
7048	NYSE	SLB	Wed, May 20, 2020	17.47	18.25	17.30	18.21
7047	NYSE	SLB	Tue, May 19, 2020	17.81	17.86	17.05	17.11
7046	NYSE	SLB	Mon, May 18, 2020	17.04	18.09	17.00	17.95
7045	NYSE	SLB	Fri, May 15, 2020	15.98	16.51	15.83	15.95
7044	NYSE	SLB	Thu, May 14, 2020	15.50	16.53	15.14	16.10
7043	NYSE	SLB	Wed, May 13, 2020	16.87	16.96	15.75	15.85
7042	NYSE	SLB	Tue, May 12, 2020	17.50	17.82	16.90	17.08
7041	NYSE	SLB	Mon, May 11, 2020	17.70	17.94	17.11	17.36
7040	NYSE	SLB	Fri, May 8, 2020	17.12	18.10	17.09	18.05
7039	NYSE	SLB	Thu, May 7, 2020	16.31	17.05	16.29	16.73
7038	NYSE	SLB	Wed, May 6, 2020	16.24	16.56	15.81	15.82
7037	NYSE	SLB	Tue, May 5, 2020	16.97	17.33	16.12	16.25
7036	NYSE	SLB	Mon, May 4, 2020	15.29	16.26	15.11	16.23
7035	NYSE	SLB	Fri, May 1, 2020	16.32	16.65	15.51	15.75
7034	NYSE	SLB	Thu, Apr 30, 2020	18.25	18.25	16.67	16.82
7033	NYSE	SLB	Wed, Apr 29, 2020	16.95	18.25	16.77	18.20
7032	NYSE	SLB	Tue, Apr 28, 2020	16.40	16.66	15.90	16.15
7031	NYSE	SLB	Mon, Apr 27, 2020	15.75	16.39	15.18	16.05
7030	NYSE	SLB	Fri, Apr 24, 2020	16.85	17.40	15.98	16.11
7029	NYSE	SLB	Thu, Apr 23, 2020	15.85	16.85	15.75	16.52
7028	NYSE	SLB	Wed, Apr 22, 2020	15.46	16.04	14.94	15.34
7027	NYSE	SLB	Tue, Apr 21, 2020	14.84	15.62	14.37	14.69
7026	NYSE	SLB	Mon, Apr 20, 2020	14.07	15.74	14.01	15.21
7025	NYSE	SLB	Fri, Apr 17, 2020	14.72	15.40	14.20	15.28
7024	NYSE	SLB	Thu, Apr 16, 2020	14.64	14.79	13.96	14.05
7023	NYSE	SLB	Wed, Apr 15, 2020	14.67	14.98	14.02	14.73
7022	NYSE	SLB	Tue, Apr 14, 2020	16.00	16.45	15.45	15.54
7021	NYSE	SLB	Mon, Apr 13, 2020	16.62	16.82	15.70	15.95
7020	NYSE	SLB	Thu, Apr 9, 2020	18.38	18.60	15.88	16.47
7019	NYSE	SLB	Wed, Apr 8, 2020	16.90	17.39	16.43	17.28
7018	NYSE	SLB	Tue, Apr 7, 2020	16.93	17.70	16.25	16.47
7017	NYSE	SLB	Mon, Apr 6, 2020	14.96	15.82	14.53	15.67
7016	NYSE	SLB	Fri, Apr 3, 2020	14.48	14.60	13.78	14.29
7015	NYSE	SLB	Thu, Apr 2, 2020	13.10	14.99	12.95	13.88
7014	NYSE	SLB	Wed, Apr 1, 2020	13.09	13.19	12.17	12.59
7013	NYSE	SLB	Tue, Mar 31, 2020	13.88	13.89	13.30	13.49
7012	NYSE	SLB	Mon, Mar 30, 2020	13.35	13.69	12.95	13.28
7011	NYSE	SLB	Fri, Mar 27, 2020	14.54	14.70	13.74	13.76
7010	NYSE	SLB	Thu, Mar 26, 2020	14.51	15.64	14.38	15.52
7009	NYSE	SLB	Wed, Mar 25, 2020	14.99	15.87	13.58	14.60
7008	NYSE	SLB	Tue, Mar 24, 2020	13.54	14.93	13.50	14.65
7007	NYSE	SLB	Mon, Mar 23, 2020	14.17	14.43	12.60	12.83
7006	NYSE	SLB	Fri, Mar 20, 2020	14.30	14.58	13.10	14.28
7005	NYSE	SLB	Thu, Mar 19, 2020	12.17	14.28	11.87	13.87
7004	NYSE	SLB	Wed, Mar 18, 2020	13.00	13.72	11.89	12.05
7003	NYSE	SLB	Tue, Mar 17, 2020	14.54	14.56	13.11	14.00
7002	NYSE	SLB	Mon, Mar 16, 2020	14.02	16.04	13.26	14.41
7001	NYSE	SLB	Fri, Mar 13, 2020	15.72	16.17	14.32	16.16
7000	NYSE	SLB	Thu, Mar 12, 2020	15.62	16.69	14.41	14.42
6999	NYSE	SLB	Wed, Mar 11, 2020	17.32	18.14	17.05	17.38
6998	NYSE	SLB	Tue, Mar 10, 2020	19.14	19.23	17.13	18.19
6997	NYSE	SLB	Mon, Mar 9, 2020	17.90	17.90	12.91	17.31
6996	NYSE	SLB	Fri, Mar 6, 2020	24.88	25.16	23.52	23.85
6995	NYSE	SLB	Thu, Mar 5, 2020	26.13	26.25	25.24	25.83
6994	NYSE	SLB	Wed, Mar 4, 2020	27.21	27.38	26.26	27.08
6993	NYSE	SLB	Tue, Mar 3, 2020	27.62	27.91	26.27	26.81
6992	NYSE	SLB	Mon, Mar 2, 2020	27.65	27.79	26.17	27.79
6991	NYSE	SLB	Fri, Feb 28, 2020	25.81	27.16	25.45	27.09
6990	NYSE	SLB	Thu, Feb 27, 2020	27.53	28.28	26.82	26.84
6989	NYSE	SLB	Wed, Feb 26, 2020	29.59	29.74	28.38	28.38
6988	NYSE	SLB	Tue, Feb 25, 2020	30.99	31.05	29.22	29.34
6987	NYSE	SLB	Mon, Feb 24, 2020	31.89	31.99	30.81	30.93
6986	NYSE	SLB	Fri, Feb 21, 2020	33.47	33.55	32.87	33.39
6985	NYSE	SLB	Thu, Feb 20, 2020	34.49	34.71	33.78	33.83
6984	NYSE	SLB	Wed, Feb 19, 2020	33.88	34.34	33.64	34.29
6983	NYSE	SLB	Tue, Feb 18, 2020	33.90	33.99	32.88	33.65
6982	NYSE	SLB	Fri, Feb 14, 2020	34.81	34.87	34.14	34.42
6981	NYSE	SLB	Thu, Feb 13, 2020	34.84	35.02	33.97	34.67
6980	NYSE	SLB	Wed, Feb 12, 2020	35.22	35.38	34.44	35.05
6979	NYSE	SLB	Tue, Feb 11, 2020	34.15	34.35	33.87	34.29
6978	NYSE	SLB	Mon, Feb 10, 2020	34.12	34.37	33.81	33.85
6977	NYSE	SLB	Fri, Feb 7, 2020	34.00	34.76	33.88	34.42
6976	NYSE	SLB	Thu, Feb 6, 2020	35.22	35.22	34.42	34.51
6975	NYSE	SLB	Wed, Feb 5, 2020	34.77	35.66	34.73	35.07
6974	NYSE	SLB	Tue, Feb 4, 2020	34.23	34.73	33.95	34.07
6973	NYSE	SLB	Mon, Feb 3, 2020	33.44	33.70	33.19	33.46
6972	NYSE	SLB	Fri, Jan 31, 2020	33.49	33.86	33.18	33.51
6971	NYSE	SLB	Thu, Jan 30, 2020	33.14	34.08	33.00	34.04
6970	NYSE	SLB	Wed, Jan 29, 2020	34.30	34.63	33.72	33.73
6969	NYSE	SLB	Tue, Jan 28, 2020	34.22	34.23	33.49	33.96
6968	NYSE	SLB	Mon, Jan 27, 2020	34.55	34.74	33.87	33.96
6967	NYSE	SLB	Fri, Jan 24, 2020	36.22	36.22	35.35	35.77
6966	NYSE	SLB	Thu, Jan 23, 2020	36.07	36.53	35.57	36.43
6965	NYSE	SLB	Wed, Jan 22, 2020	36.80	36.82	36.23	36.68
6964	NYSE	SLB	Tue, Jan 21, 2020	37.63	37.73	36.89	36.95
6963	NYSE	SLB	Fri, Jan 17, 2020	39.01	39.97	38.18	38.37
6962	NYSE	SLB	Thu, Jan 16, 2020	38.57	38.93	38.36	38.78
6961	NYSE	SLB	Wed, Jan 15, 2020	39.20	39.36	38.14	38.33
6960	NYSE	SLB	Tue, Jan 14, 2020	38.98	39.53	38.39	39.53
6959	NYSE	SLB	Mon, Jan 13, 2020	39.83	39.84	38.97	39.23
6958	NYSE	SLB	Fri, Jan 10, 2020	39.73	40.09	39.51	39.83
6957	NYSE	SLB	Thu, Jan 9, 2020	39.52	40.09	38.73	39.86
6956	NYSE	SLB	Wed, Jan 8, 2020	40.28	40.44	39.31	39.41
6955	NYSE	SLB	Tue, Jan 7, 2020	40.53	40.61	39.73	40.61
6954	NYSE	SLB	Mon, Jan 6, 2020	40.61	41.08	40.19	40.82
6953	NYSE	SLB	Fri, Jan 3, 2020	41.00	41.14	40.00	40.56
6952	NYSE	SLB	Thu, Jan 2, 2020	40.52	40.72	40.08	40.17
6951	NYSE	SLB	Tue, Dec 31, 2019	40.01	40.22	39.53	40.20
6950	NYSE	SLB	Mon, Dec 30, 2019	40.01	40.75	40.00	40.40
6949	NYSE	SLB	Fri, Dec 27, 2019	40.13	40.38	39.83	40.00
6948	NYSE	SLB	Thu, Dec 26, 2019	40.86	40.88	39.93	40.07
6947	NYSE	SLB	Tue, Dec 24, 2019	40.74	40.93	40.35	40.65
6946	NYSE	SLB	Mon, Dec 23, 2019	39.44	40.89	39.43	40.79
6945	NYSE	SLB	Fri, Dec 20, 2019	39.93	39.97	39.18	39.43
6944	NYSE	SLB	Thu, Dec 19, 2019	39.59	39.83	39.48	39.61
6943	NYSE	SLB	Wed, Dec 18, 2019	39.20	40.00	38.97	39.62
6942	NYSE	SLB	Tue, Dec 17, 2019	39.50	39.92	39.30	39.46
6941	NYSE	SLB	Mon, Dec 16, 2019	39.11	39.84	39.11	39.40
6940	NYSE	SLB	Fri, Dec 13, 2019	39.35	39.51	38.55	39.00
6939	NYSE	SLB	Thu, Dec 12, 2019	38.42	39.64	38.33	39.07
6938	NYSE	SLB	Wed, Dec 11, 2019	37.50	38.50	37.48	38.40
6937	NYSE	SLB	Tue, Dec 10, 2019	37.23	37.48	36.71	37.34
6936	NYSE	SLB	Mon, Dec 9, 2019	36.54	37.46	36.54	37.16
6935	NYSE	SLB	Fri, Dec 6, 2019	36.06	37.03	36.01	36.89
6934	NYSE	SLB	Thu, Dec 5, 2019	36.40	36.47	35.56	35.85
6933	NYSE	SLB	Wed, Dec 4, 2019	35.48	36.36	35.28	36.19
6932	NYSE	SLB	Tue, Dec 3, 2019	35.16	35.39	34.52	34.99
6931	NYSE	SLB	Mon, Dec 2, 2019	36.45	37.02	36.33	35.86
6930	NYSE	SLB	Fri, Nov 29, 2019	36.28	36.48	35.92	36.20
6929	NYSE	SLB	Wed, Nov 27, 2019	36.41	36.94	36.13	36.77
6928	NYSE	SLB	Tue, Nov 26, 2019	36.98	37.22	36.22	36.39
6927	NYSE	SLB	Mon, Nov 25, 2019	36.30	37.20	36.03	37.08
6926	NYSE	SLB	Fri, Nov 22, 2019	36.70	37.09	36.25	36.61
6925	NYSE	SLB	Thu, Nov 21, 2019	36.42	36.92	36.04	36.62
6924	NYSE	SLB	Wed, Nov 20, 2019	34.36	36.23	34.14	36.14
6923	NYSE	SLB	Tue, Nov 19, 2019	34.52	34.68	34.04	34.31
6922	NYSE	SLB	Mon, Nov 18, 2019	34.98	35.00	34.14	34.69
6921	NYSE	SLB	Fri, Nov 15, 2019	34.94	35.72	34.93	35.36
6920	NYSE	SLB	Thu, Nov 14, 2019	34.96	35.36	34.50	34.71
6919	NYSE	SLB	Wed, Nov 13, 2019	36.00	36.06	34.98	35.03
6918	NYSE	SLB	Tue, Nov 12, 2019	36.50	37.20	36.03	36.21
6917	NYSE	SLB	Mon, Nov 11, 2019	35.75	36.50	35.31	36.41
6916	NYSE	SLB	Fri, Nov 8, 2019	35.76	36.51	35.02	36.34
6915	NYSE	SLB	Thu, Nov 7, 2019	36.14	36.78	35.82	36.08
6914	NYSE	SLB	Wed, Nov 6, 2019	36.60	36.72	35.33	35.56
6913	NYSE	SLB	Tue, Nov 5, 2019	36.43	37.07	36.42	36.72
6912	NYSE	SLB	Mon, Nov 4, 2019	34.90	36.46	34.78	36.24
6911	NYSE	SLB	Fri, Nov 1, 2019	33.05	34.53	32.97	34.44
6910	NYSE	SLB	Thu, Oct 31, 2019	33.12	33.12	32.35	32.69
6909	NYSE	SLB	Wed, Oct 30, 2019	34.66	34.75	33.00	33.10
6908	NYSE	SLB	Tue, Oct 29, 2019	34.75	35.01	34.20	34.79
6907	NYSE	SLB	Mon, Oct 28, 2019	35.39	35.56	34.81	35.02
6906	NYSE	SLB	Fri, Oct 25, 2019	35.00	35.31	34.59	35.09
6905	NYSE	SLB	Thu, Oct 24, 2019	35.40	35.52	34.28	35.11
6904	NYSE	SLB	Wed, Oct 23, 2019	34.57	35.65	34.22	35.33
6903	NYSE	SLB	Tue, Oct 22, 2019	33.76	35.19	33.46	34.82
6902	NYSE	SLB	Mon, Oct 21, 2019	32.22	33.80	32.22	33.59
6901	NYSE	SLB	Fri, Oct 18, 2019	32.19	33.20	32.09	32.31
6900	NYSE	SLB	Thu, Oct 17, 2019	32.22	32.31	31.77	31.89
6899	NYSE	SLB	Wed, Oct 16, 2019	32.80	33.07	31.95	31.95
6898	NYSE	SLB	Tue, Oct 15, 2019	32.47	33.51	32.36	32.81
6897	NYSE	SLB	Mon, Oct 14, 2019	31.99	32.83	31.74	32.57
6896	NYSE	SLB	Fri, Oct 11, 2019	31.50	32.92	31.27	32.48
6895	NYSE	SLB	Thu, Oct 10, 2019	31.01	31.39	30.71	31.07
6894	NYSE	SLB	Wed, Oct 9, 2019	30.94	31.16	30.72	30.90
6893	NYSE	SLB	Tue, Oct 8, 2019	31.49	31.86	30.65	30.71
6892	NYSE	SLB	Mon, Oct 7, 2019	32.11	32.62	31.79	31.80
6891	NYSE	SLB	Fri, Oct 4, 2019	32.08	32.41	31.69	31.88
6890	NYSE	SLB	Thu, Oct 3, 2019	31.59	32.31	31.46	32.05
6889	NYSE	SLB	Wed, Oct 2, 2019	32.64	32.75	31.65	31.76
6888	NYSE	SLB	Tue, Oct 1, 2019	34.36	34.57	32.67	32.70
6887	NYSE	SLB	Mon, Sep 30, 2019	34.15	34.47	33.81	34.17
6886	NYSE	SLB	Fri, Sep 27, 2019	34.26	34.93	34.11	34.33
6885	NYSE	SLB	Thu, Sep 26, 2019	35.00	35.10	34.29	34.54
6884	NYSE	SLB	Wed, Sep 25, 2019	35.30	35.55	34.83	35.24
6883	NYSE	SLB	Tue, Sep 24, 2019	37.13	37.22	35.42	35.56
6882	NYSE	SLB	Mon, Sep 23, 2019	36.81	37.50	36.60	37.33
6881	NYSE	SLB	Fri, Sep 20, 2019	37.88	38.05	37.18	37.30
6880	NYSE	SLB	Thu, Sep 19, 2019	38.50	38.58	37.64	37.76
6879	NYSE	SLB	Wed, Sep 18, 2019	37.63	38.44	37.54	38.03
6878	NYSE	SLB	Tue, Sep 17, 2019	38.92	38.97	37.51	38.17
6877	NYSE	SLB	Mon, Sep 16, 2019	40.03	40.25	38.84	39.31
6876	NYSE	SLB	Fri, Sep 13, 2019	37.43	38.08	36.80	37.33
6875	NYSE	SLB	Thu, Sep 12, 2019	36.53	37.06	35.50	36.90
6874	NYSE	SLB	Wed, Sep 11, 2019	37.64	38.83	37.08	37.32
6873	NYSE	SLB	Tue, Sep 10, 2019	37.05	38.39	36.83	37.46
6872	NYSE	SLB	Mon, Sep 9, 2019	34.50	36.46	34.33	36.23
6871	NYSE	SLB	Fri, Sep 6, 2019	33.80	34.48	33.26	34.20
6870	NYSE	SLB	Thu, Sep 5, 2019	33.37	34.80	33.28	34.06
6869	NYSE	SLB	Wed, Sep 4, 2019	32.28	33.43	31.94	32.98
6868	NYSE	SLB	Tue, Sep 3, 2019	31.18	31.86	31.11	31.72
6867	NYSE	SLB	Fri, Aug 30, 2019	32.50	33.12	32.13	32.43
6866	NYSE	SLB	Thu, Aug 29, 2019	31.97	32.69	31.84	32.26
6865	NYSE	SLB	Wed, Aug 28, 2019	31.38	32.10	31.03	31.62
6864	NYSE	SLB	Tue, Aug 27, 2019	31.93	32.01	31.15	31.25
6863	NYSE	SLB	Mon, Aug 26, 2019	32.51	32.64	31.34	31.59
6862	NYSE	SLB	Fri, Aug 23, 2019	33.15	33.33	31.90	32.03
6861	NYSE	SLB	Thu, Aug 22, 2019	33.96	34.37	33.67	33.71
6860	NYSE	SLB	Wed, Aug 21, 2019	34.24	34.43	33.62	33.69
6859	NYSE	SLB	Tue, Aug 20, 2019	33.81	34.17	33.54	33.90
6858	NYSE	SLB	Mon, Aug 19, 2019	33.53	34.32	33.44	34.10
6857	NYSE	SLB	Fri, Aug 16, 2019	31.64	32.78	31.60	32.72
6856	NYSE	SLB	Thu, Aug 15, 2019	32.10	32.15	31.11	31.65
6855	NYSE	SLB	Wed, Aug 14, 2019	33.77	33.81	32.20	32.34
6854	NYSE	SLB	Tue, Aug 13, 2019	34.10	35.76	33.86	34.63
6853	NYSE	SLB	Mon, Aug 12, 2019	34.37	34.53	34.02	34.27
6852	NYSE	SLB	Fri, Aug 9, 2019	35.21	35.29	34.25	34.53
6851	NYSE	SLB	Thu, Aug 8, 2019	34.94	35.23	34.36	35.21
6850	NYSE	SLB	Wed, Aug 7, 2019	34.62	35.01	33.94	34.74
6849	NYSE	SLB	Tue, Aug 6, 2019	36.13	36.39	34.71	35.46
6848	NYSE	SLB	Mon, Aug 5, 2019	36.69	36.80	35.90	35.99
6847	NYSE	SLB	Fri, Aug 2, 2019	38.51	38.73	37.19	37.42
6846	NYSE	SLB	Thu, Aug 1, 2019	39.38	39.45	38.07	38.51
6845	NYSE	SLB	Wed, Jul 31, 2019	39.67	40.61	39.31	39.97
6844	NYSE	SLB	Tue, Jul 30, 2019	38.99	39.76	38.59	39.55
6843	NYSE	SLB	Mon, Jul 29, 2019	39.99	40.00	38.65	39.21
6842	NYSE	SLB	Fri, Jul 26, 2019	39.90	40.31	39.68	40.01
6841	NYSE	SLB	Thu, Jul 25, 2019	40.59	40.59	39.56	39.95
6840	NYSE	SLB	Wed, Jul 24, 2019	39.64	40.69	39.58	40.33
6839	NYSE	SLB	Tue, Jul 23, 2019	39.55	40.17	39.25	39.75
6838	NYSE	SLB	Mon, Jul 22, 2019	39.12	39.76	38.62	39.49
6837	NYSE	SLB	Fri, Jul 19, 2019	39.34	39.34	37.29	38.71
6836	NYSE	SLB	Thu, Jul 18, 2019	38.19	38.78	37.96	38.78
6835	NYSE	SLB	Wed, Jul 17, 2019	39.82	40.07	38.55	38.63
6834	NYSE	SLB	Tue, Jul 16, 2019	40.35	40.76	39.88	40.07
6833	NYSE	SLB	Mon, Jul 15, 2019	40.85	41.00	40.34	40.47
6832	NYSE	SLB	Fri, Jul 12, 2019	41.11	41.40	40.70	40.81
6831	NYSE	SLB	Thu, Jul 11, 2019	40.60	41.00	40.07	40.97
6830	NYSE	SLB	Wed, Jul 10, 2019	40.61	40.89	40.29	40.62
6829	NYSE	SLB	Tue, Jul 9, 2019	39.78	40.22	39.55	40.20
6828	NYSE	SLB	Mon, Jul 8, 2019	39.43	40.10	39.28	39.89
6827	NYSE	SLB	Fri, Jul 5, 2019	39.20	39.60	39.08	39.57
6826	NYSE	SLB	Wed, Jul 3, 2019	39.14	39.51	38.90	39.49
6825	NYSE	SLB	Tue, Jul 2, 2019	39.44	39.44	38.63	39.18
6824	NYSE	SLB	Mon, Jul 1, 2019	40.42	40.63	39.26	39.32
6823	NYSE	SLB	Fri, Jun 28, 2019	39.23	39.78	39.19	39.74
6822	NYSE	SLB	Thu, Jun 27, 2019	39.18	39.35	38.85	39.11
6821	NYSE	SLB	Wed, Jun 26, 2019	39.03	39.75	38.76	39.02
6820	NYSE	SLB	Tue, Jun 25, 2019	38.58	38.74	38.10	38.58
6819	NYSE	SLB	Mon, Jun 24, 2019	38.70	39.18	38.42	38.65
6818	NYSE	SLB	Fri, Jun 21, 2019	38.36	38.91	38.08	38.88
6817	NYSE	SLB	Thu, Jun 20, 2019	37.39	38.35	37.28	38.25
6816	NYSE	SLB	Wed, Jun 19, 2019	37.10	37.13	36.31	36.51
6815	NYSE	SLB	Tue, Jun 18, 2019	36.69	37.38	36.54	36.93
6814	NYSE	SLB	Mon, Jun 17, 2019	35.77	36.73	35.69	36.66
6813	NYSE	SLB	Fri, Jun 14, 2019	36.67	36.70	35.64	35.93
6812	NYSE	SLB	Thu, Jun 13, 2019	36.18	36.96	35.92	36.79
6811	NYSE	SLB	Wed, Jun 12, 2019	36.80	36.80	35.50	35.58
6810	NYSE	SLB	Tue, Jun 11, 2019	36.09	37.02	35.80	36.69
6809	NYSE	SLB	Mon, Jun 10, 2019	35.81	36.22	35.38	35.47
6808	NYSE	SLB	Fri, Jun 7, 2019	35.41	36.15	35.21	35.60
6807	NYSE	SLB	Thu, Jun 6, 2019	34.93	35.57	34.66	35.05
6806	NYSE	SLB	Wed, Jun 5, 2019	35.81	35.85	34.69	34.94
6805	NYSE	SLB	Tue, Jun 4, 2019	35.51	35.98	35.16	35.73
6804	NYSE	SLB	Mon, Jun 3, 2019	34.99	35.65	34.83	34.99
6803	NYSE	SLB	Fri, May 31, 2019	34.72	34.94	34.46	34.69
6802	NYSE	SLB	Thu, May 30, 2019	36.04	36.28	35.12	35.18
6801	NYSE	SLB	Wed, May 29, 2019	36.00	36.27	35.46	36.18
6800	NYSE	SLB	Tue, May 28, 2019	37.10	37.13	36.44	36.50
6799	NYSE	SLB	Fri, May 24, 2019	37.65	37.90	36.93	37.00
6798	NYSE	SLB	Thu, May 23, 2019	37.53	37.53	36.80	37.49
6797	NYSE	SLB	Wed, May 22, 2019	39.16	39.26	38.01	38.34
6796	NYSE	SLB	Tue, May 21, 2019	39.29	39.73	38.96	39.50
6795	NYSE	SLB	Mon, May 20, 2019	38.83	39.16	38.66	39.12
6794	NYSE	SLB	Fri, May 17, 2019	39.50	39.75	38.94	39.02
6793	NYSE	SLB	Thu, May 16, 2019	39.59	40.01	39.47	39.86
6792	NYSE	SLB	Wed, May 15, 2019	38.41	39.44	38.40	39.33
6791	NYSE	SLB	Tue, May 14, 2019	38.49	39.97	38.36	39.00
6790	NYSE	SLB	Mon, May 13, 2019	38.88	39.15	37.63	38.16
6789	NYSE	SLB	Fri, May 10, 2019	39.90	40.12	38.65	39.56
6788	NYSE	SLB	Thu, May 9, 2019	39.92	40.45	39.49	40.27
6787	NYSE	SLB	Wed, May 8, 2019	40.52	40.60	39.92	40.27
6786	NYSE	SLB	Tue, May 7, 2019	40.76	40.76	39.97	40.60
6785	NYSE	SLB	Mon, May 6, 2019	40.84	41.49	40.70	41.24
6784	NYSE	SLB	Fri, May 3, 2019	41.56	41.81	41.11	41.28
6783	NYSE	SLB	Thu, May 2, 2019	40.98	41.55	40.67	41.12
6782	NYSE	SLB	Wed, May 1, 2019	42.63	42.89	41.34	41.37
6781	NYSE	SLB	Tue, Apr 30, 2019	43.86	43.90	42.39	42.68
6780	NYSE	SLB	Mon, Apr 29, 2019	43.34	44.37	43.25	43.43
6779	NYSE	SLB	Fri, Apr 26, 2019	42.95	43.47	42.46	43.30
6778	NYSE	SLB	Thu, Apr 25, 2019	44.15	44.19	43.17	43.30
6777	NYSE	SLB	Wed, Apr 24, 2019	45.72	45.81	44.24	44.24
6776	NYSE	SLB	Tue, Apr 23, 2019	45.67	46.09	45.27	45.89
6775	NYSE	SLB	Mon, Apr 22, 2019	45.64	46.18	45.21	45.85
6774	NYSE	SLB	Thu, Apr 18, 2019	48.13	48.88	45.51	45.56
6773	NYSE	SLB	Wed, Apr 17, 2019	47.81	47.96	47.13	47.41
6772	NYSE	SLB	Tue, Apr 16, 2019	46.64	47.55	46.61	47.34
6771	NYSE	SLB	Mon, Apr 15, 2019	45.56	46.83	45.25	46.40
6770	NYSE	SLB	Fri, Apr 12, 2019	46.00	46.45	45.58	45.65
6769	NYSE	SLB	Thu, Apr 11, 2019	45.55	45.91	44.91	45.31
6768	NYSE	SLB	Wed, Apr 10, 2019	45.80	46.00	45.40	45.55
6767	NYSE	SLB	Tue, Apr 9, 2019	45.86	46.04	45.22	45.58
6766	NYSE	SLB	Mon, Apr 8, 2019	45.15	46.24	45.10	46.17
6765	NYSE	SLB	Fri, Apr 5, 2019	44.41	45.54	44.26	45.00
6764	NYSE	SLB	Thu, Apr 4, 2019	43.41	44.11	43.06	44.10
6763	NYSE	SLB	Wed, Apr 3, 2019	44.79	44.83	43.39	43.59
6762	NYSE	SLB	Tue, Apr 2, 2019	44.90	45.45	44.35	44.49
6761	NYSE	SLB	Mon, Apr 1, 2019	43.98	44.99	43.72	44.76
6760	NYSE	SLB	Fri, Mar 29, 2019	44.23	44.35	43.22	43.57
6759	NYSE	SLB	Thu, Mar 28, 2019	42.49	43.68	42.33	43.62
6758	NYSE	SLB	Wed, Mar 27, 2019	43.03	43.28	42.39	42.68
6757	NYSE	SLB	Tue, Mar 26, 2019	42.92	43.72	42.77	43.05
6756	NYSE	SLB	Mon, Mar 25, 2019	41.76	42.55	41.72	42.47
6755	NYSE	SLB	Fri, Mar 22, 2019	43.75	43.97	42.31	42.47
6754	NYSE	SLB	Thu, Mar 21, 2019	44.11	44.39	43.78	44.22
6753	NYSE	SLB	Wed, Mar 20, 2019	43.23	44.60	43.08	44.29
6752	NYSE	SLB	Tue, Mar 19, 2019	43.78	43.99	43.09	43.25
6751	NYSE	SLB	Mon, Mar 18, 2019	42.70	43.65	42.47	43.36
6750	NYSE	SLB	Fri, Mar 15, 2019	42.70	43.16	42.34	42.39
6749	NYSE	SLB	Thu, Mar 14, 2019	43.15	43.50	43.05	43.09
6748	NYSE	SLB	Wed, Mar 13, 2019	43.01	43.30	42.83	43.15
6747	NYSE	SLB	Tue, Mar 12, 2019	42.15	42.92	42.12	42.59
6746	NYSE	SLB	Mon, Mar 11, 2019	41.79	42.32	41.44	42.08
6745	NYSE	SLB	Fri, Mar 8, 2019	41.73	41.79	40.88	41.29
6744	NYSE	SLB	Thu, Mar 7, 2019	43.42	43.46	42.45	42.49
6743	NYSE	SLB	Wed, Mar 6, 2019	44.51	44.71	43.20	43.37
6742	NYSE	SLB	Tue, Mar 5, 2019	45.20	45.27	44.31	44.79
6741	NYSE	SLB	Mon, Mar 4, 2019	45.43	45.66	44.57	45.24
6740	NYSE	SLB	Fri, Mar 1, 2019	44.22	45.19	44.22	45.19
6739	NYSE	SLB	Thu, Feb 28, 2019	44.46	44.54	43.42	44.06
6738	NYSE	SLB	Wed, Feb 27, 2019	44.40	44.78	44.08	44.35
6737	NYSE	SLB	Tue, Feb 26, 2019	44.80	45.15	44.26	44.31
6736	NYSE	SLB	Mon, Feb 25, 2019	44.33	45.01	44.25	44.79
6735	NYSE	SLB	Fri, Feb 22, 2019	45.08	45.14	44.19	44.36
6734	NYSE	SLB	Thu, Feb 21, 2019	45.86	45.95	44.60	44.72
6733	NYSE	SLB	Wed, Feb 20, 2019	45.35	46.35	45.35	45.90
6732	NYSE	SLB	Tue, Feb 19, 2019	44.52	45.80	44.44	45.54
6731	NYSE	SLB	Fri, Feb 15, 2019	44.63	45.10	44.47	44.95
6730	NYSE	SLB	Thu, Feb 14, 2019	44.28	44.52	44.12	44.14
6729	NYSE	SLB	Wed, Feb 13, 2019	44.17	45.13	44.07	44.42
6728	NYSE	SLB	Tue, Feb 12, 2019	43.86	44.36	43.74	44.06
6727	NYSE	SLB	Mon, Feb 11, 2019	42.48	43.74	42.46	43.19
6726	NYSE	SLB	Fri, Feb 8, 2019	43.32	43.50	42.23	42.78
6725	NYSE	SLB	Thu, Feb 7, 2019	44.69	44.87	42.90	43.46
6724	NYSE	SLB	Wed, Feb 6, 2019	44.97	45.22	44.78	45.07
6723	NYSE	SLB	Tue, Feb 5, 2019	44.60	45.27	44.39	45.14
6722	NYSE	SLB	Mon, Feb 4, 2019	44.22	44.65	43.88	44.60
6721	NYSE	SLB	Fri, Feb 1, 2019	44.40	44.97	44.20	44.56
6720	NYSE	SLB	Thu, Jan 31, 2019	45.00	45.01	43.73	44.21
6719	NYSE	SLB	Wed, Jan 30, 2019	44.17	45.05	43.94	45.00
6718	NYSE	SLB	Tue, Jan 29, 2019	44.68	44.84	43.84	44.00
6717	NYSE	SLB	Mon, Jan 28, 2019	44.27	44.55	43.77	44.24
6716	NYSE	SLB	Fri, Jan 25, 2019	44.00	45.05	43.98	45.00
6715	NYSE	SLB	Thu, Jan 24, 2019	43.49	44.38	43.19	43.56
6714	NYSE	SLB	Wed, Jan 23, 2019	44.06	44.19	42.71	43.31
6713	NYSE	SLB	Tue, Jan 22, 2019	43.89	44.27	43.32	43.96
6712	NYSE	SLB	Fri, Jan 18, 2019	43.85	44.94	43.00	44.73
6711	NYSE	SLB	Thu, Jan 17, 2019	40.89	41.74	40.53	41.37
6710	NYSE	SLB	Wed, Jan 16, 2019	41.50	41.74	41.20	41.25
6709	NYSE	SLB	Tue, Jan 15, 2019	41.84	42.20	41.43	41.72
6708	NYSE	SLB	Mon, Jan 14, 2019	41.10	41.57	40.99	41.32
6707	NYSE	SLB	Fri, Jan 11, 2019	41.11	41.77	40.69	41.74
6706	NYSE	SLB	Thu, Jan 10, 2019	40.93	41.84	40.75	41.65
6705	NYSE	SLB	Wed, Jan 9, 2019	41.26	41.62	40.74	41.24
6704	NYSE	SLB	Tue, Jan 8, 2019	40.77	41.00	40.23	40.67
6703	NYSE	SLB	Mon, Jan 7, 2019	39.21	40.47	38.95	40.17
6702	NYSE	SLB	Fri, Jan 4, 2019	38.30	39.23	38.03	39.09
6701	NYSE	SLB	Thu, Jan 3, 2019	37.31	38.59	36.86	37.60
6700	NYSE	SLB	Wed, Jan 2, 2019	35.49	37.75	35.34	37.20
6699	NYSE	SLB	Mon, Dec 31, 2018	36.66	36.81	35.26	36.08
6698	NYSE	SLB	Fri, Dec 28, 2018	36.52	37.16	36.34	36.60
6697	NYSE	SLB	Thu, Dec 27, 2018	36.10	36.47	35.02	36.33
6696	NYSE	SLB	Wed, Dec 26, 2018	35.41	36.63	34.99	36.61
6695	NYSE	SLB	Mon, Dec 24, 2018	35.45	35.88	35.00	35.19
6694	NYSE	SLB	Fri, Dec 21, 2018	35.47	36.68	35.23	35.70
6693	NYSE	SLB	Thu, Dec 20, 2018	37.34	38.03	36.06	36.20
6692	NYSE	SLB	Wed, Dec 19, 2018	37.88	38.96	37.31	37.79
6691	NYSE	SLB	Tue, Dec 18, 2018	38.98	39.00	37.67	37.84
6690	NYSE	SLB	Mon, Dec 17, 2018	39.00	39.90	38.81	39.05
6689	NYSE	SLB	Fri, Dec 14, 2018	40.56	40.59	38.82	39.10
6688	NYSE	SLB	Thu, Dec 13, 2018	41.26	41.36	40.38	41.02
6687	NYSE	SLB	Wed, Dec 12, 2018	41.61	42.54	41.38	41.44
6686	NYSE	SLB	Tue, Dec 11, 2018	42.33	42.50	40.54	41.24
6685	NYSE	SLB	Mon, Dec 10, 2018	41.79	42.92	41.02	41.97
6684	NYSE	SLB	Fri, Dec 7, 2018	43.16	44.65	43.01	43.04
6683	NYSE	SLB	Thu, Dec 6, 2018	42.80	42.98	41.87	42.32
6682	NYSE	SLB	Tue, Dec 4, 2018	45.79	45.89	44.02	44.12
6681	NYSE	SLB	Mon, Dec 3, 2018	46.28	46.61	45.80	45.80
6680	NYSE	SLB	Fri, Nov 30, 2018	45.48	45.55	44.68	45.10
6679	NYSE	SLB	Thu, Nov 29, 2018	46.53	46.65	45.82	45.90
6678	NYSE	SLB	Wed, Nov 28, 2018	46.30	46.51	45.26	46.41
6677	NYSE	SLB	Tue, Nov 27, 2018	46.55	46.71	45.54	46.20
6676	NYSE	SLB	Mon, Nov 26, 2018	47.01	47.54	46.28	46.63
6675	NYSE	SLB	Fri, Nov 23, 2018	46.20	46.61	45.80	46.37
6674	NYSE	SLB	Wed, Nov 21, 2018	47.60	48.00	47.19	47.64
6673	NYSE	SLB	Tue, Nov 20, 2018	47.51	47.70	46.34	46.90
6672	NYSE	SLB	Mon, Nov 19, 2018	47.97	49.18	47.87	48.31
6671	NYSE	SLB	Fri, Nov 16, 2018	48.28	48.75	47.73	48.22
6670	NYSE	SLB	Thu, Nov 15, 2018	47.61	48.38	47.07	48.08
6669	NYSE	SLB	Wed, Nov 14, 2018	48.21	48.88	47.35	47.81
6668	NYSE	SLB	Tue, Nov 13, 2018	49.35	49.37	47.25	47.34
6667	NYSE	SLB	Mon, Nov 12, 2018	50.94	50.95	49.35	49.45
6666	NYSE	SLB	Fri, Nov 9, 2018	50.70	51.29	50.00	50.40
6665	NYSE	SLB	Thu, Nov 8, 2018	52.21	52.59	51.47	51.58
6664	NYSE	SLB	Wed, Nov 7, 2018	52.60	52.94	51.70	52.32
6663	NYSE	SLB	Tue, Nov 6, 2018	52.00	52.24	51.50	52.08
6662	NYSE	SLB	Mon, Nov 5, 2018	51.95	52.28	51.30	51.96
6661	NYSE	SLB	Fri, Nov 2, 2018	52.22	52.28	50.72	51.40
6660	NYSE	SLB	Thu, Nov 1, 2018	51.60	52.19	50.81	51.66
6659	NYSE	SLB	Wed, Oct 31, 2018	52.85	53.01	51.24	51.31
6658	NYSE	SLB	Tue, Oct 30, 2018	51.36	52.55	50.82	52.32
6657	NYSE	SLB	Mon, Oct 29, 2018	53.20	53.20	50.80	51.45
6656	NYSE	SLB	Fri, Oct 26, 2018	52.56	53.84	51.84	52.90
6655	NYSE	SLB	Thu, Oct 25, 2018	53.78	54.25	52.77	53.30
6654	NYSE	SLB	Wed, Oct 24, 2018	55.51	55.61	52.97	53.01
6653	NYSE	SLB	Tue, Oct 23, 2018	55.62	55.75	54.48	55.09
6652	NYSE	SLB	Mon, Oct 22, 2018	58.45	58.61	56.17	56.81
6651	NYSE	SLB	Fri, Oct 19, 2018	58.00	61.19	57.59	58.47
6650	NYSE	SLB	Thu, Oct 18, 2018	58.82	59.31	58.08	58.43
6649	NYSE	SLB	Wed, Oct 17, 2018	59.25	59.53	58.68	59.24
6648	NYSE	SLB	Tue, Oct 16, 2018	59.89	60.13	59.52	59.68
6647	NYSE	SLB	Mon, Oct 15, 2018	59.40	60.11	58.86	59.55
6646	NYSE	SLB	Fri, Oct 12, 2018	59.78	60.14	58.30	59.33
6645	NYSE	SLB	Thu, Oct 11, 2018	60.32	60.58	58.65	59.12
6644	NYSE	SLB	Wed, Oct 10, 2018	62.78	63.04	60.67	60.82
6643	NYSE	SLB	Tue, Oct 9, 2018	63.19	63.65	62.30	63.11
6642	NYSE	SLB	Mon, Oct 8, 2018	62.22	63.08	62.09	62.94
6641	NYSE	SLB	Fri, Oct 5, 2018	62.75	63.36	62.44	63.00
6640	NYSE	SLB	Thu, Oct 4, 2018	62.69	63.29	62.30	62.85
6639	NYSE	SLB	Wed, Oct 3, 2018	62.15	62.91	61.59	62.62
6638	NYSE	SLB	Tue, Oct 2, 2018	61.30	62.10	60.87	61.89
6637	NYSE	SLB	Mon, Oct 1, 2018	61.20	62.37	60.88	61.59
6636	NYSE	SLB	Fri, Sep 28, 2018	61.03	61.71	60.86	60.92
6635	NYSE	SLB	Thu, Sep 27, 2018	61.14	61.69	60.40	61.17
6634	NYSE	SLB	Wed, Sep 26, 2018	61.91	62.17	60.80	60.88
6633	NYSE	SLB	Tue, Sep 25, 2018	62.20	62.88	62.07	62.53
6632	NYSE	SLB	Mon, Sep 24, 2018	61.82	62.08	61.41	61.60
6631	NYSE	SLB	Fri, Sep 21, 2018	61.75	61.84	61.13	61.13
6630	NYSE	SLB	Thu, Sep 20, 2018	61.95	62.27	61.56	61.57
6629	NYSE	SLB	Wed, Sep 19, 2018	60.83	61.71	60.51	61.23
6628	NYSE	SLB	Tue, Sep 18, 2018	61.62	61.97	60.95	60.99
6627	NYSE	SLB	Mon, Sep 17, 2018	61.59	61.67	60.68	60.97
6626	NYSE	SLB	Fri, Sep 14, 2018	61.00	61.56	60.76	61.23
6625	NYSE	SLB	Thu, Sep 13, 2018	60.71	61.31	60.43	61.02
6624	NYSE	SLB	Wed, Sep 12, 2018	60.70	61.60	60.70	60.82
6623	NYSE	SLB	Tue, Sep 11, 2018	60.08	60.80	59.43	60.32
6622	NYSE	SLB	Mon, Sep 10, 2018	60.00	60.78	59.96	59.98
6621	NYSE	SLB	Fri, Sep 7, 2018	59.79	60.19	59.25	59.70
6620	NYSE	SLB	Thu, Sep 6, 2018	60.80	60.96	59.80	60.21
6619	NYSE	SLB	Wed, Sep 5, 2018	61.47	61.55	60.19	61.02
6618	NYSE	SLB	Tue, Sep 4, 2018	63.06	63.14	61.74	61.92
6617	NYSE	SLB	Fri, Aug 31, 2018	64.07	64.14	62.97	62.66
6616	NYSE	SLB	Thu, Aug 30, 2018	64.60	65.09	64.06	64.34
6615	NYSE	SLB	Wed, Aug 29, 2018	64.23	64.64	63.91	64.49
6614	NYSE	SLB	Tue, Aug 28, 2018	64.94	65.52	64.03	64.07
6613	NYSE	SLB	Mon, Aug 27, 2018	65.36	65.57	64.61	64.85
6612	NYSE	SLB	Fri, Aug 24, 2018	64.98	65.37	64.98	65.25
6611	NYSE	SLB	Thu, Aug 23, 2018	64.77	64.97	64.27	64.65
6610	NYSE	SLB	Wed, Aug 22, 2018	65.29	65.61	64.91	65.09
6609	NYSE	SLB	Tue, Aug 21, 2018	64.26	65.22	64.14	64.76
6608	NYSE	SLB	Mon, Aug 20, 2018	63.06	63.66	62.74	63.50
6607	NYSE	SLB	Fri, Aug 17, 2018	62.47	63.02	62.06	62.83
6606	NYSE	SLB	Thu, Aug 16, 2018	62.61	63.08	62.40	62.49
6605	NYSE	SLB	Wed, Aug 15, 2018	64.32	64.36	61.82	62.29
6604	NYSE	SLB	Tue, Aug 14, 2018	65.28	65.74	64.79	64.80
6603	NYSE	SLB	Mon, Aug 13, 2018	65.95	66.04	64.70	64.97
6602	NYSE	SLB	Fri, Aug 10, 2018	65.36	66.10	64.88	66.04
6601	NYSE	SLB	Thu, Aug 9, 2018	66.57	66.67	65.12	65.40
6600	NYSE	SLB	Wed, Aug 8, 2018	66.23	66.63	65.98	66.41
6599	NYSE	SLB	Tue, Aug 7, 2018	66.42	67.31	65.72	66.68
6598	NYSE	SLB	Mon, Aug 6, 2018	65.97	66.13	65.55	65.74
6597	NYSE	SLB	Fri, Aug 3, 2018	65.84	66.65	65.64	65.89
6596	NYSE	SLB	Thu, Aug 2, 2018	66.04	66.42	65.63	65.94
6595	NYSE	SLB	Wed, Aug 1, 2018	67.00	67.16	66.01	66.66
6594	NYSE	SLB	Tue, Jul 31, 2018	67.63	67.89	67.08	67.52
6593	NYSE	SLB	Mon, Jul 30, 2018	67.51	68.30	67.31	67.58
6592	NYSE	SLB	Fri, Jul 27, 2018	66.33	67.40	66.33	67.04
6591	NYSE	SLB	Thu, Jul 26, 2018	66.22	67.02	65.52	66.86
6590	NYSE	SLB	Wed, Jul 25, 2018	65.60	65.87	64.73	65.78
6589	NYSE	SLB	Tue, Jul 24, 2018	66.01	66.41	65.39	65.52
6588	NYSE	SLB	Mon, Jul 23, 2018	65.97	66.60	65.47	65.74
6587	NYSE	SLB	Fri, Jul 20, 2018	68.34	68.43	66.03	66.09
6586	NYSE	SLB	Thu, Jul 19, 2018	66.60	67.55	66.50	66.92
6585	NYSE	SLB	Wed, Jul 18, 2018	66.40	67.45	65.89	67.06
6584	NYSE	SLB	Tue, Jul 17, 2018	67.09	67.20	66.36	66.74
6583	NYSE	SLB	Mon, Jul 16, 2018	67.09	67.52	66.86	67.42
6582	NYSE	SLB	Fri, Jul 13, 2018	67.75	68.34	67.41	68.08
6581	NYSE	SLB	Thu, Jul 12, 2018	68.65	68.71	67.00	67.47
6580	NYSE	SLB	Wed, Jul 11, 2018	68.63	69.28	68.10	68.34
6579	NYSE	SLB	Tue, Jul 10, 2018	68.90	69.61	68.76	69.49
6578	NYSE	SLB	Mon, Jul 9, 2018	67.50	68.62	67.50	68.34
6577	NYSE	SLB	Fri, Jul 6, 2018	65.96	67.25	65.73	67.03
6576	NYSE	SLB	Thu, Jul 5, 2018	66.38	66.95	65.94	66.43
6575	NYSE	SLB	Tue, Jul 3, 2018	66.24	66.30	65.23	65.84
6574	NYSE	SLB	Mon, Jul 2, 2018	66.45	66.72	65.01	65.21
6573	NYSE	SLB	Fri, Jun 29, 2018	67.02	67.85	67.01	67.03
6572	NYSE	SLB	Thu, Jun 28, 2018	67.11	67.23	66.27	67.01
6571	NYSE	SLB	Wed, Jun 27, 2018	66.74	67.69	66.46	66.81
6570	NYSE	SLB	Tue, Jun 26, 2018	65.40	66.30	65.04	66.02
6569	NYSE	SLB	Mon, Jun 25, 2018	66.29	66.36	64.90	65.43
6568	NYSE	SLB	Fri, Jun 22, 2018	67.13	67.95	66.40	66.58
6567	NYSE	SLB	Thu, Jun 21, 2018	65.42	65.58	64.51	64.79
6566	NYSE	SLB	Wed, Jun 20, 2018	65.94	66.07	65.28	65.55
6565	NYSE	SLB	Tue, Jun 19, 2018	66.01	66.15	65.20	65.70
6564	NYSE	SLB	Mon, Jun 18, 2018	66.26	67.30	66.20	67.04
6563	NYSE	SLB	Fri, Jun 15, 2018	67.92	67.98	66.54	66.83
6562	NYSE	SLB	Thu, Jun 14, 2018	68.16	68.57	67.66	68.33
6561	NYSE	SLB	Wed, Jun 13, 2018	67.76	68.75	67.43	67.97
6560	NYSE	SLB	Tue, Jun 12, 2018	70.00	70.47	68.08	68.60
6559	NYSE	SLB	Mon, Jun 11, 2018	69.48	70.44	69.11	69.87
6558	NYSE	SLB	Fri, Jun 8, 2018	69.90	70.09	68.97	69.43
6557	NYSE	SLB	Thu, Jun 7, 2018	69.37	70.29	69.13	69.60
6556	NYSE	SLB	Wed, Jun 6, 2018	68.83	69.06	68.07	68.89
6555	NYSE	SLB	Tue, Jun 5, 2018	68.49	68.86	67.90	68.46
6554	NYSE	SLB	Mon, Jun 4, 2018	69.16	69.49	68.68	68.57
6553	NYSE	SLB	Fri, Jun 1, 2018	68.64	69.09	68.37	68.96
6552	NYSE	SLB	Thu, May 31, 2018	69.08	69.32	68.25	68.67
6551	NYSE	SLB	Wed, May 30, 2018	68.72	69.83	68.45	69.48
6550	NYSE	SLB	Tue, May 29, 2018	67.63	68.37	67.17	68.07
6549	NYSE	SLB	Fri, May 25, 2018	69.80	69.90	68.03	68.60
6548	NYSE	SLB	Thu, May 24, 2018	72.60	72.72	71.09	71.22
6547	NYSE	SLB	Wed, May 23, 2018	73.00	73.47	72.35	73.45
6546	NYSE	SLB	Tue, May 22, 2018	75.00	75.25	73.39	73.73
6545	NYSE	SLB	Mon, May 21, 2018	74.77	75.06	73.96	75.03
6544	NYSE	SLB	Fri, May 18, 2018	74.19	74.86	74.16	74.29
6543	NYSE	SLB	Thu, May 17, 2018	73.50	75.43	73.48	74.43
6542	NYSE	SLB	Wed, May 16, 2018	71.60	73.21	71.60	73.11
6541	NYSE	SLB	Tue, May 15, 2018	71.50	71.75	70.91	71.60
6540	NYSE	SLB	Mon, May 14, 2018	71.18	72.05	71.17	71.60
6539	NYSE	SLB	Fri, May 11, 2018	71.33	71.53	70.87	71.08
6538	NYSE	SLB	Thu, May 10, 2018	71.42	71.57	70.24	71.12
6537	NYSE	SLB	Wed, May 9, 2018	70.51	71.78	70.42	70.88
6536	NYSE	SLB	Tue, May 8, 2018	69.45	69.62	67.70	69.54
6535	NYSE	SLB	Mon, May 7, 2018	69.24	70.85	69.08	69.21
6534	NYSE	SLB	Fri, May 4, 2018	67.49	69.19	67.13	68.79
6533	NYSE	SLB	Thu, May 3, 2018	68.49	68.58	66.89	67.72
6532	NYSE	SLB	Wed, May 2, 2018	67.98	69.18	67.90	68.66
6531	NYSE	SLB	Tue, May 1, 2018	68.11	68.42	67.08	68.40
6530	NYSE	SLB	Mon, Apr 30, 2018	69.00	69.38	68.43	68.56
6529	NYSE	SLB	Fri, Apr 27, 2018	69.06	69.70	68.90	69.08
6528	NYSE	SLB	Thu, Apr 26, 2018	69.48	70.10	69.18	69.47
6527	NYSE	SLB	Wed, Apr 25, 2018	67.98	69.27	67.88	69.10
6526	NYSE	SLB	Tue, Apr 24, 2018	69.06	69.80	67.72	68.28
6525	NYSE	SLB	Mon, Apr 23, 2018	68.70	68.97	67.51	68.91
6524	NYSE	SLB	Fri, Apr 20, 2018	70.81	71.25	68.63	69.23
6523	NYSE	SLB	Thu, Apr 19, 2018	70.37	70.92	69.70	70.28
6522	NYSE	SLB	Wed, Apr 18, 2018	69.62	71.00	69.55	70.34
6521	NYSE	SLB	Tue, Apr 17, 2018	68.52	68.98	67.95	68.66
6520	NYSE	SLB	Mon, Apr 16, 2018	68.28	68.74	67.43	68.52
6519	NYSE	SLB	Fri, Apr 13, 2018	67.59	68.10	67.31	67.95
6518	NYSE	SLB	Thu, Apr 12, 2018	67.68	68.04	67.21	67.56
6517	NYSE	SLB	Wed, Apr 11, 2018	66.62	67.98	66.38	67.55
6516	NYSE	SLB	Tue, Apr 10, 2018	65.45	67.43	65.25	66.71
6515	NYSE	SLB	Mon, Apr 9, 2018	64.78	65.08	64.11	64.26
6514	NYSE	SLB	Fri, Apr 6, 2018	65.54	65.54	63.45	64.36
6513	NYSE	SLB	Thu, Apr 5, 2018	65.12	66.39	65.07	65.77
6512	NYSE	SLB	Wed, Apr 4, 2018	63.50	64.99	63.07	64.81
6511	NYSE	SLB	Tue, Apr 3, 2018	63.93	64.85	62.69	64.79
6510	NYSE	SLB	Mon, Apr 2, 2018	64.37	64.66	62.02	63.48
6509	NYSE	SLB	Thu, Mar 29, 2018	63.67	65.21	63.48	64.78
6508	NYSE	SLB	Wed, Mar 28, 2018	64.35	64.63	62.67	63.21
6507	NYSE	SLB	Tue, Mar 27, 2018	64.91	66.09	63.97	64.48
6506	NYSE	SLB	Mon, Mar 26, 2018	64.85	65.22	63.56	64.46
6505	NYSE	SLB	Fri, Mar 23, 2018	65.54	66.70	64.00	64.14
6504	NYSE	SLB	Thu, Mar 22, 2018	66.75	66.97	65.19	65.52
6503	NYSE	SLB	Wed, Mar 21, 2018	65.92	68.27	65.78	67.74
6502	NYSE	SLB	Tue, Mar 20, 2018	65.13	66.10	65.13	65.56
6501	NYSE	SLB	Mon, Mar 19, 2018	66.09	66.12	64.14	64.70
6500	NYSE	SLB	Fri, Mar 16, 2018	65.37	66.64	65.32	66.10
6499	NYSE	SLB	Thu, Mar 15, 2018	66.60	66.90	65.01	65.35
6498	NYSE	SLB	Wed, Mar 14, 2018	67.28	67.65	66.26	66.43
6497	NYSE	SLB	Tue, Mar 13, 2018	68.34	68.46	66.76	67.14
6496	NYSE	SLB	Mon, Mar 12, 2018	68.73	69.21	67.85	68.09
6495	NYSE	SLB	Fri, Mar 9, 2018	67.29	69.07	67.25	68.78
6494	NYSE	SLB	Thu, Mar 8, 2018	66.34	66.78	65.78	66.74
6493	NYSE	SLB	Wed, Mar 7, 2018	65.87	66.50	65.22	66.23
6492	NYSE	SLB	Tue, Mar 6, 2018	66.84	67.12	66.09	66.63
6491	NYSE	SLB	Mon, Mar 5, 2018	64.93	66.59	64.91	66.16
6490	NYSE	SLB	Fri, Mar 2, 2018	64.65	65.72	63.90	65.47
6489	NYSE	SLB	Thu, Mar 1, 2018	65.49	66.72	65.03	65.22
6488	NYSE	SLB	Wed, Feb 28, 2018	67.39	67.68	65.62	65.64
6487	NYSE	SLB	Tue, Feb 27, 2018	67.30	69.05	66.86	66.91
6486	NYSE	SLB	Mon, Feb 26, 2018	67.15	67.27	66.30	66.73
6485	NYSE	SLB	Fri, Feb 23, 2018	65.30	66.70	65.07	66.50
6484	NYSE	SLB	Thu, Feb 22, 2018	64.84	65.97	64.70	64.96
6483	NYSE	SLB	Wed, Feb 21, 2018	65.35	66.09	64.38	64.40
6482	NYSE	SLB	Tue, Feb 20, 2018	66.71	67.20	65.26	65.61
6481	NYSE	SLB	Fri, Feb 16, 2018	66.15	67.29	65.90	66.28
6480	NYSE	SLB	Thu, Feb 15, 2018	66.25	66.25	64.82	66.21
6479	NYSE	SLB	Wed, Feb 14, 2018	65.34	66.27	64.57	65.87
6478	NYSE	SLB	Tue, Feb 13, 2018	66.63	66.86	65.68	65.92
6477	NYSE	SLB	Mon, Feb 12, 2018	66.37	67.68	66.27	66.84
6476	NYSE	SLB	Fri, Feb 9, 2018	68.18	68.37	63.37	65.19
6475	NYSE	SLB	Thu, Feb 8, 2018	69.80	69.90	67.35	67.40
6474	NYSE	SLB	Wed, Feb 7, 2018	71.15	72.53	69.62	69.75
6473	NYSE	SLB	Tue, Feb 6, 2018	69.51	72.56	69.00	71.04
6472	NYSE	SLB	Mon, Feb 5, 2018	72.85	74.38	70.59	70.85
6471	NYSE	SLB	Fri, Feb 2, 2018	74.88	75.25	73.36	73.69
6470	NYSE	SLB	Thu, Feb 1, 2018	73.79	75.56	73.79	75.51
6469	NYSE	SLB	Wed, Jan 31, 2018	74.89	74.95	73.11	73.58
6468	NYSE	SLB	Tue, Jan 30, 2018	75.40	75.79	73.93	74.54
6467	NYSE	SLB	Mon, Jan 29, 2018	77.09	77.41	76.10	76.38
6466	NYSE	SLB	Fri, Jan 26, 2018	77.69	78.18	77.39	77.61
6465	NYSE	SLB	Thu, Jan 25, 2018	78.98	79.09	77.23	77.33
6464	NYSE	SLB	Wed, Jan 24, 2018	78.96	79.25	77.67	78.18
6463	NYSE	SLB	Tue, Jan 23, 2018	79.82	80.35	78.58	79.21
6462	NYSE	SLB	Mon, Jan 22, 2018	77.04	79.88	76.84	79.79
6461	NYSE	SLB	Fri, Jan 19, 2018	75.00	77.18	74.25	76.42
6460	NYSE	SLB	Thu, Jan 18, 2018	76.57	77.47	75.69	76.37
6459	NYSE	SLB	Wed, Jan 17, 2018	77.00	77.79	76.41	77.21
6458	NYSE	SLB	Tue, Jan 16, 2018	77.75	78.00	76.95	77.17
6457	NYSE	SLB	Fri, Jan 12, 2018	77.37	78.09	77.05	77.97
6456	NYSE	SLB	Thu, Jan 11, 2018	75.67	77.22	75.42	77.05
6455	NYSE	SLB	Wed, Jan 10, 2018	75.12	76.07	75.00	75.60
6454	NYSE	SLB	Tue, Jan 9, 2018	74.78	75.30	74.56	74.90
6453	NYSE	SLB	Mon, Jan 8, 2018	73.35	74.92	72.71	74.80
6452	NYSE	SLB	Fri, Jan 5, 2018	72.95	73.68	72.25	73.60
6451	NYSE	SLB	Thu, Jan 4, 2018	71.76	73.19	71.26	73.10
6450	NYSE	SLB	Wed, Jan 3, 2018	69.97	71.64	69.13	71.33
6449	NYSE	SLB	Tue, Jan 2, 2018	68.07	69.83	67.60	69.52
6448	NYSE	SLB	Fri, Dec 29, 2017	67.46	67.73	66.80	67.39
6447	NYSE	SLB	Thu, Dec 28, 2017	67.95	68.22	67.29	67.46
6446	NYSE	SLB	Wed, Dec 27, 2017	67.76	68.40	67.61	67.92
6445	NYSE	SLB	Tue, Dec 26, 2017	67.50	68.08	67.42	67.61
6444	NYSE	SLB	Fri, Dec 22, 2017	67.66	68.34	67.16	67.44
6443	NYSE	SLB	Thu, Dec 21, 2017	65.48	68.32	65.25	67.86
6442	NYSE	SLB	Wed, Dec 20, 2017	64.44	65.52	64.25	65.28
6441	NYSE	SLB	Tue, Dec 19, 2017	63.79	64.98	63.58	64.39
6440	NYSE	SLB	Mon, Dec 18, 2017	62.29	64.04	62.25	63.60
6439	NYSE	SLB	Fri, Dec 15, 2017	62.72	62.95	62.01	62.09
6438	NYSE	SLB	Thu, Dec 14, 2017	62.95	63.35	62.36	62.37
6437	NYSE	SLB	Wed, Dec 13, 2017	64.12	64.53	63.28	63.30
6436	NYSE	SLB	Tue, Dec 12, 2017	64.88	65.00	64.10	64.18
6435	NYSE	SLB	Mon, Dec 11, 2017	63.38	64.94	63.01	64.56
6434	NYSE	SLB	Fri, Dec 8, 2017	62.38	63.54	62.10	63.54
6433	NYSE	SLB	Thu, Dec 7, 2017	62.06	62.52	61.96	62.07
6432	NYSE	SLB	Wed, Dec 6, 2017	63.28	63.28	61.78	62.07
6431	NYSE	SLB	Tue, Dec 5, 2017	64.45	65.00	63.44	63.45
6430	NYSE	SLB	Mon, Dec 4, 2017	64.79	65.99	64.48	64.12
6429	NYSE	SLB	Fri, Dec 1, 2017	63.23	65.13	63.02	64.73
6428	NYSE	SLB	Thu, Nov 30, 2017	62.57	63.65	62.50	62.85
6427	NYSE	SLB	Wed, Nov 29, 2017	62.40	63.30	61.93	62.15
6426	NYSE	SLB	Tue, Nov 28, 2017	61.24	62.47	61.21	62.29
6425	NYSE	SLB	Mon, Nov 27, 2017	61.73	61.92	61.05	61.36
6424	NYSE	SLB	Fri, Nov 24, 2017	62.40	62.45	61.85	61.93
6423	NYSE	SLB	Wed, Nov 22, 2017	62.44	62.60	61.84	62.14
6422	NYSE	SLB	Tue, Nov 21, 2017	61.97	62.15	61.44	61.88
6421	NYSE	SLB	Mon, Nov 20, 2017	61.71	62.10	61.22	61.72
6420	NYSE	SLB	Fri, Nov 17, 2017	61.36	62.33	61.26	61.96
6419	NYSE	SLB	Thu, Nov 16, 2017	61.60	61.65	61.02	61.31
6418	NYSE	SLB	Wed, Nov 15, 2017	62.15	62.43	61.11	61.55
6417	NYSE	SLB	Tue, Nov 14, 2017	64.64	64.64	62.73	62.78
6416	NYSE	SLB	Mon, Nov 13, 2017	65.25	65.54	64.86	65.04
6415	NYSE	SLB	Fri, Nov 10, 2017	66.59	66.62	65.18	65.74
6414	NYSE	SLB	Thu, Nov 9, 2017	66.85	67.10	66.50	66.89
6413	NYSE	SLB	Wed, Nov 8, 2017	66.65	67.58	66.08	67.06
6412	NYSE	SLB	Tue, Nov 7, 2017	67.57	67.68	66.26	66.43
6411	NYSE	SLB	Mon, Nov 6, 2017	64.10	67.42	63.93	67.08
6410	NYSE	SLB	Fri, Nov 3, 2017	63.14	63.73	62.92	63.58
6409	NYSE	SLB	Thu, Nov 2, 2017	64.34	64.34	63.10	63.25
6408	NYSE	SLB	Wed, Nov 1, 2017	64.62	64.96	63.99	64.28
6407	NYSE	SLB	Tue, Oct 31, 2017	63.99	64.74	63.93	64.00
6406	NYSE	SLB	Mon, Oct 30, 2017	63.75	64.50	63.53	64.11
6405	NYSE	SLB	Fri, Oct 27, 2017	63.11	63.87	62.88	63.55
6404	NYSE	SLB	Thu, Oct 26, 2017	63.45	63.81	63.06	63.37
6403	NYSE	SLB	Wed, Oct 25, 2017	62.50	63.62	62.40	63.44
6402	NYSE	SLB	Tue, Oct 24, 2017	62.53	62.84	61.92	62.44
6401	NYSE	SLB	Mon, Oct 23, 2017	63.15	63.48	61.81	61.91
6400	NYSE	SLB	Fri, Oct 20, 2017	63.57	63.95	61.40	63.15
6399	NYSE	SLB	Thu, Oct 19, 2017	65.36	65.71	64.47	64.50
6398	NYSE	SLB	Wed, Oct 18, 2017	66.46	66.65	65.68	65.91
6397	NYSE	SLB	Tue, Oct 17, 2017	66.88	67.19	66.26	66.50
6396	NYSE	SLB	Mon, Oct 16, 2017	67.56	67.83	66.78	66.80
6395	NYSE	SLB	Fri, Oct 13, 2017	67.63	68.08	67.13	67.17
6394	NYSE	SLB	Thu, Oct 12, 2017	67.22	67.42	66.79	67.29
6393	NYSE	SLB	Wed, Oct 11, 2017	67.32	67.80	66.84	67.74
6392	NYSE	SLB	Tue, Oct 10, 2017	68.76	69.03	68.27	68.33
6391	NYSE	SLB	Mon, Oct 9, 2017	68.36	68.80	68.24	68.33
6390	NYSE	SLB	Fri, Oct 6, 2017	68.72	68.72	67.87	68.34
6389	NYSE	SLB	Thu, Oct 5, 2017	69.15	69.18	68.57	68.87
6388	NYSE	SLB	Wed, Oct 4, 2017	69.12	69.33	68.67	68.82
6387	NYSE	SLB	Tue, Oct 3, 2017	69.26	69.57	68.85	69.06
6386	NYSE	SLB	Mon, Oct 2, 2017	68.73	69.32	68.54	69.32
6385	NYSE	SLB	Fri, Sep 29, 2017	69.03	69.77	68.26	69.76
6384	NYSE	SLB	Thu, Sep 28, 2017	69.33	69.66	68.55	69.16
6383	NYSE	SLB	Wed, Sep 27, 2017	68.94	69.19	68.29	69.08
6382	NYSE	SLB	Tue, Sep 26, 2017	69.27	69.56	68.54	68.82
6381	NYSE	SLB	Mon, Sep 25, 2017	69.10	70.01	69.08	69.65
6380	NYSE	SLB	Fri, Sep 22, 2017	67.73	68.94	67.73	68.80
6379	NYSE	SLB	Thu, Sep 21, 2017	67.53	68.50	67.01	68.09
6378	NYSE	SLB	Wed, Sep 20, 2017	68.14	68.16	67.47	67.62
6377	NYSE	SLB	Tue, Sep 19, 2017	68.00	68.26	67.47	67.89
6376	NYSE	SLB	Mon, Sep 18, 2017	67.08	68.00	67.00	67.87
6375	NYSE	SLB	Fri, Sep 15, 2017	67.69	67.90	66.75	67.24
6374	NYSE	SLB	Thu, Sep 14, 2017	67.42	67.94	67.17	67.70
6373	NYSE	SLB	Wed, Sep 13, 2017	66.52	67.47	66.43	66.92
6372	NYSE	SLB	Tue, Sep 12, 2017	65.76	66.62	65.34	66.43
6371	NYSE	SLB	Mon, Sep 11, 2017	65.19	65.89	64.98	65.77
6370	NYSE	SLB	Fri, Sep 8, 2017	65.72	65.76	64.54	64.86
6369	NYSE	SLB	Thu, Sep 7, 2017	65.72	66.13	65.36	65.87
6368	NYSE	SLB	Wed, Sep 6, 2017	65.29	66.24	65.28	65.72
6367	NYSE	SLB	Tue, Sep 5, 2017	63.48	65.25	63.35	65.10
6366	NYSE	SLB	Fri, Sep 1, 2017	63.20	63.92	62.97	63.35
6365	NYSE	SLB	Thu, Aug 31, 2017	63.60	63.78	63.16	63.01
6364	NYSE	SLB	Wed, Aug 30, 2017	63.40	63.76	63.07	63.39
6363	NYSE	SLB	Tue, Aug 29, 2017	63.26	63.62	62.81	63.50
6362	NYSE	SLB	Mon, Aug 28, 2017	63.84	64.08	63.00	63.45
6361	NYSE	SLB	Fri, Aug 25, 2017	63.11	64.13	62.99	63.88
6360	NYSE	SLB	Thu, Aug 24, 2017	63.10	63.24	62.56	62.88
6359	NYSE	SLB	Wed, Aug 23, 2017	63.10	63.50	62.87	63.19
6358	NYSE	SLB	Tue, Aug 22, 2017	63.16	63.64	63.11	63.35
6357	NYSE	SLB	Mon, Aug 21, 2017	63.11	63.41	62.99	63.00
6356	NYSE	SLB	Fri, Aug 18, 2017	63.07	63.81	62.93	63.32
6355	NYSE	SLB	Thu, Aug 17, 2017	63.46	63.80	62.95	63.03
6354	NYSE	SLB	Wed, Aug 16, 2017	63.64	63.95	63.23	63.71
6353	NYSE	SLB	Tue, Aug 15, 2017	63.94	63.94	63.03	63.44
6352	NYSE	SLB	Mon, Aug 14, 2017	64.00	64.28	63.67	63.95
6351	NYSE	SLB	Fri, Aug 11, 2017	64.10	64.67	63.74	63.83
6350	NYSE	SLB	Thu, Aug 10, 2017	65.55	65.78	64.19	64.40
6349	NYSE	SLB	Wed, Aug 9, 2017	65.73	65.90	65.07	65.49
6348	NYSE	SLB	Tue, Aug 8, 2017	66.25	66.63	65.26	65.49
6347	NYSE	SLB	Mon, Aug 7, 2017	67.25	67.50	66.53	66.55
6346	NYSE	SLB	Fri, Aug 4, 2017	68.15	68.39	67.46	67.54
6345	NYSE	SLB	Thu, Aug 3, 2017	68.96	69.25	67.75	68.22
6344	NYSE	SLB	Wed, Aug 2, 2017	68.88	69.37	68.42	69.13
6343	NYSE	SLB	Tue, Aug 1, 2017	68.50	69.01	68.05	69.01
6342	NYSE	SLB	Mon, Jul 31, 2017	68.44	68.79	67.69	68.60
6341	NYSE	SLB	Fri, Jul 28, 2017	67.54	69.04	67.50	68.46
6340	NYSE	SLB	Thu, Jul 27, 2017	66.96	67.80	66.39	67.78
6339	NYSE	SLB	Wed, Jul 26, 2017	67.48	68.16	66.72	66.99
6338	NYSE	SLB	Tue, Jul 25, 2017	67.00	67.55	66.93	67.01
6337	NYSE	SLB	Mon, Jul 24, 2017	66.68	66.84	65.85	66.42
6336	NYSE	SLB	Fri, Jul 21, 2017	67.80	68.96	66.20	66.53
6335	NYSE	SLB	Thu, Jul 20, 2017	67.77	67.90	66.76	67.02
6334	NYSE	SLB	Wed, Jul 19, 2017	66.13	67.64	66.10	67.44
6333	NYSE	SLB	Tue, Jul 18, 2017	67.31	67.32	65.98	66.18
6332	NYSE	SLB	Mon, Jul 17, 2017	66.75	67.54	66.65	66.83
6331	NYSE	SLB	Fri, Jul 14, 2017	66.50	67.09	66.37	66.85
6330	NYSE	SLB	Thu, Jul 13, 2017	65.47	66.54	65.44	66.49
6329	NYSE	SLB	Wed, Jul 12, 2017	66.52	66.60	65.34	65.58
6328	NYSE	SLB	Tue, Jul 11, 2017	65.35	66.24	65.07	65.79
6327	NYSE	SLB	Mon, Jul 10, 2017	64.82	65.69	64.78	65.35
6326	NYSE	SLB	Fri, Jul 7, 2017	64.99	65.18	64.15	65.08
6325	NYSE	SLB	Thu, Jul 6, 2017	66.16	66.50	65.02	65.13
6324	NYSE	SLB	Wed, Jul 5, 2017	67.26	67.26	65.34	65.74
6323	NYSE	SLB	Mon, Jul 3, 2017	66.12	67.40	65.90	66.97
6322	NYSE	SLB	Fri, Jun 30, 2017	65.85	66.11	65.38	65.84
6321	NYSE	SLB	Thu, Jun 29, 2017	65.60	66.30	65.30	65.38
6320	NYSE	SLB	Wed, Jun 28, 2017	65.44	66.04	65.10	65.25
6319	NYSE	SLB	Tue, Jun 27, 2017	65.65	66.04	65.13	65.36
6318	NYSE	SLB	Mon, Jun 26, 2017	66.11	66.40	65.53	65.89
6317	NYSE	SLB	Fri, Jun 23, 2017	65.33	66.16	65.15	65.93
6316	NYSE	SLB	Thu, Jun 22, 2017	65.50	66.43	65.15	65.37
6315	NYSE	SLB	Wed, Jun 21, 2017	66.48	66.49	65.26	65.47
6314	NYSE	SLB	Tue, Jun 20, 2017	67.05	67.05	66.04	66.75
6313	NYSE	SLB	Mon, Jun 19, 2017	68.53	68.78	67.90	68.10
6312	NYSE	SLB	Fri, Jun 16, 2017	67.60	68.58	67.05	68.58
6311	NYSE	SLB	Thu, Jun 15, 2017	67.96	68.08	67.00	67.33
6310	NYSE	SLB	Wed, Jun 14, 2017	69.06	69.09	67.34	68.18
6309	NYSE	SLB	Tue, Jun 13, 2017	69.31	69.70	68.84	69.35
6308	NYSE	SLB	Mon, Jun 12, 2017	70.25	70.69	69.07	69.31
6307	NYSE	SLB	Fri, Jun 9, 2017	68.35	70.39	68.32	69.68
6306	NYSE	SLB	Thu, Jun 8, 2017	68.37	69.11	68.23	68.31
6305	NYSE	SLB	Wed, Jun 7, 2017	69.55	69.86	67.92	68.67
6304	NYSE	SLB	Tue, Jun 6, 2017	69.14	70.19	68.71	69.97
6303	NYSE	SLB	Mon, Jun 5, 2017	68.79	69.50	68.63	69.27
6302	NYSE	SLB	Fri, Jun 2, 2017	68.88	69.12	68.03	68.96
6301	NYSE	SLB	Thu, Jun 1, 2017	69.67	70.19	69.22	69.78
6300	NYSE	SLB	Wed, May 31, 2017	68.31	69.93	68.23	69.59
6299	NYSE	SLB	Tue, May 30, 2017	69.22	69.49	68.65	68.74
6298	NYSE	SLB	Fri, May 26, 2017	69.50	70.35	69.00	70.09
6297	NYSE	SLB	Thu, May 25, 2017	71.27	71.69	68.94	69.39
6296	NYSE	SLB	Wed, May 24, 2017	72.13	72.28	71.07	71.36
6295	NYSE	SLB	Tue, May 23, 2017	72.17	72.31	71.52	72.09
6294	NYSE	SLB	Mon, May 22, 2017	72.26	72.38	71.37	71.89
6293	NYSE	SLB	Fri, May 19, 2017	71.77	72.31	71.56	71.75
6292	NYSE	SLB	Thu, May 18, 2017	70.66	71.92	70.66	71.43
6291	NYSE	SLB	Wed, May 17, 2017	70.97	71.64	70.80	70.99
6290	NYSE	SLB	Tue, May 16, 2017	72.30	72.41	70.89	71.37
6289	NYSE	SLB	Mon, May 15, 2017	72.48	72.69	71.94	72.00
6288	NYSE	SLB	Fri, May 12, 2017	71.74	71.81	70.78	71.02
6287	NYSE	SLB	Thu, May 11, 2017	73.04	73.08	71.65	71.78
6286	NYSE	SLB	Wed, May 10, 2017	72.84	73.20	72.35	72.67
6285	NYSE	SLB	Tue, May 9, 2017	72.34	72.60	71.89	72.28
6284	NYSE	SLB	Mon, May 8, 2017	72.29	72.96	72.03	72.22
6283	NYSE	SLB	Fri, May 5, 2017	71.04	72.20	70.90	71.97
6282	NYSE	SLB	Thu, May 4, 2017	71.16	71.25	70.23	70.94
6281	NYSE	SLB	Wed, May 3, 2017	71.41	71.95	70.97	71.53
6280	NYSE	SLB	Tue, May 2, 2017	72.34	72.40	70.97	71.45
6279	NYSE	SLB	Mon, May 1, 2017	72.70	73.09	72.14	72.30
6278	NYSE	SLB	Fri, Apr 28, 2017	73.40	73.46	72.47	72.59
6277	NYSE	SLB	Thu, Apr 27, 2017	73.85	73.93	72.10	72.84
6276	NYSE	SLB	Wed, Apr 26, 2017	73.75	74.91	73.73	74.11
6275	NYSE	SLB	Tue, Apr 25, 2017	74.22	74.33	73.77	74.09
6274	NYSE	SLB	Mon, Apr 24, 2017	75.00	75.10	73.94	74.10
6273	NYSE	SLB	Fri, Apr 21, 2017	73.97	75.16	73.15	74.84
6272	NYSE	SLB	Thu, Apr 20, 2017	76.49	77.34	76.13	76.51
6271	NYSE	SLB	Wed, Apr 19, 2017	78.29	78.48	76.16	76.48
6270	NYSE	SLB	Tue, Apr 18, 2017	77.77	78.59	77.67	77.93
6269	NYSE	SLB	Mon, Apr 17, 2017	77.82	78.42	77.79	78.24
6268	NYSE	SLB	Thu, Apr 13, 2017	79.33	79.40	77.96	78.15
6267	NYSE	SLB	Wed, Apr 12, 2017	79.73	80.89	79.25	79.57
6266	NYSE	SLB	Tue, Apr 11, 2017	78.71	79.71	78.08	79.65
6265	NYSE	SLB	Mon, Apr 10, 2017	78.67	78.95	78.40	78.71
6264	NYSE	SLB	Fri, Apr 7, 2017	78.73	78.87	78.15	78.33
6263	NYSE	SLB	Thu, Apr 6, 2017	78.70	78.93	78.36	78.62
6262	NYSE	SLB	Wed, Apr 5, 2017	78.66	79.48	78.26	78.30
6261	NYSE	SLB	Tue, Apr 4, 2017	77.71	78.38	77.22	78.21
6260	NYSE	SLB	Mon, Apr 3, 2017	78.30	78.33	77.13	77.70
6259	NYSE	SLB	Fri, Mar 31, 2017	77.55	78.37	77.33	78.10
6258	NYSE	SLB	Thu, Mar 30, 2017	78.73	78.87	77.56	77.84
6257	NYSE	SLB	Wed, Mar 29, 2017	78.21	78.96	77.58	78.67
6256	NYSE	SLB	Tue, Mar 28, 2017	77.40	78.59	76.94	78.31
6255	NYSE	SLB	Mon, Mar 27, 2017	76.21	77.18	76.14	77.02
6254	NYSE	SLB	Fri, Mar 24, 2017	77.76	77.94	76.77	76.96
6253	NYSE	SLB	Thu, Mar 23, 2017	78.11	78.45	77.56	77.67
6252	NYSE	SLB	Wed, Mar 22, 2017	78.35	78.62	77.75	78.38
6251	NYSE	SLB	Tue, Mar 21, 2017	79.53	79.65	78.57	78.69
6250	NYSE	SLB	Mon, Mar 20, 2017	79.07	79.07	78.16	78.92
6249	NYSE	SLB	Fri, Mar 17, 2017	79.97	80.26	79.49	79.55
6248	NYSE	SLB	Thu, Mar 16, 2017	80.28	80.48	79.26	79.65
6247	NYSE	SLB	Wed, Mar 15, 2017	79.00	80.59	78.91	80.25
6246	NYSE	SLB	Tue, Mar 14, 2017	78.02	78.55	77.30	78.38
6245	NYSE	SLB	Mon, Mar 13, 2017	78.83	79.13	78.08	78.59
6244	NYSE	SLB	Fri, Mar 10, 2017	79.36	79.40	78.45	78.69
6243	NYSE	SLB	Thu, Mar 9, 2017	77.52	78.94	77.28	78.70
6242	NYSE	SLB	Wed, Mar 8, 2017	79.54	79.92	77.91	78.10
6241	NYSE	SLB	Tue, Mar 7, 2017	80.69	80.77	79.74	79.95
6240	NYSE	SLB	Mon, Mar 6, 2017	80.34	80.89	80.03	80.72
6239	NYSE	SLB	Fri, Mar 3, 2017	81.22	81.58	80.65	80.70
6238	NYSE	SLB	Thu, Mar 2, 2017	81.64	82.16	80.82	80.95
6237	NYSE	SLB	Wed, Mar 1, 2017	80.91	82.69	80.60	82.27
6236	NYSE	SLB	Tue, Feb 28, 2017	80.86	80.86	80.00	80.36
6235	NYSE	SLB	Mon, Feb 27, 2017	80.23	81.82	80.16	81.06
6234	NYSE	SLB	Fri, Feb 24, 2017	79.66	80.40	79.48	80.15
6233	NYSE	SLB	Thu, Feb 23, 2017	80.47	80.71	79.88	80.47
6232	NYSE	SLB	Wed, Feb 22, 2017	80.38	80.54	79.66	79.70
6231	NYSE	SLB	Tue, Feb 21, 2017	81.43	81.55	80.60	80.68
6230	NYSE	SLB	Fri, Feb 17, 2017	80.95	81.12	80.54	80.65
6229	NYSE	SLB	Thu, Feb 16, 2017	82.13	82.17	81.00	81.13
6228	NYSE	SLB	Wed, Feb 15, 2017	82.00	82.37	81.62	81.75
6227	NYSE	SLB	Tue, Feb 14, 2017	82.04	82.50	81.54	82.46
6226	NYSE	SLB	Mon, Feb 13, 2017	81.75	82.13	81.49	81.82
6225	NYSE	SLB	Fri, Feb 10, 2017	81.98	82.71	81.85	82.16
6224	NYSE	SLB	Thu, Feb 9, 2017	81.69	81.76	81.16	81.21
6223	NYSE	SLB	Wed, Feb 8, 2017	80.61	81.19	79.52	81.12
6222	NYSE	SLB	Tue, Feb 7, 2017	81.21	81.74	80.49	81.07
6221	NYSE	SLB	Mon, Feb 6, 2017	82.55	82.97	81.46	81.69
6220	NYSE	SLB	Fri, Feb 3, 2017	82.64	83.21	82.39	82.50
6219	NYSE	SLB	Thu, Feb 2, 2017	83.60	83.61	81.57	82.44
6218	NYSE	SLB	Wed, Feb 1, 2017	84.06	84.44	82.70	83.17
6217	NYSE	SLB	Tue, Jan 31, 2017	83.90	84.25	83.11	83.71
6216	NYSE	SLB	Mon, Jan 30, 2017	84.17	84.47	83.20	83.61
6215	NYSE	SLB	Fri, Jan 27, 2017	84.86	85.19	84.31	84.50
6214	NYSE	SLB	Thu, Jan 26, 2017	85.93	86.05	84.43	84.88
6213	NYSE	SLB	Wed, Jan 25, 2017	85.08	85.69	84.65	85.51
6212	NYSE	SLB	Tue, Jan 24, 2017	84.39	84.90	83.80	84.58
6211	NYSE	SLB	Mon, Jan 23, 2017	85.85	85.93	83.90	84.27
6210	NYSE	SLB	Fri, Jan 20, 2017	87.12	87.78	85.57	86.49
6209	NYSE	SLB	Thu, Jan 19, 2017	87.05	87.84	86.91	87.20
6208	NYSE	SLB	Wed, Jan 18, 2017	85.79	87.54	85.79	87.48
6207	NYSE	SLB	Tue, Jan 17, 2017	84.81	86.53	84.80	86.43
6206	NYSE	SLB	Fri, Jan 13, 2017	84.95	85.74	84.78	84.82
6205	NYSE	SLB	Thu, Jan 12, 2017	85.69	85.70	84.65	85.33
6204	NYSE	SLB	Wed, Jan 11, 2017	84.99	85.81	84.62	85.66
6203	NYSE	SLB	Tue, Jan 10, 2017	85.69	85.71	84.58	84.60
6202	NYSE	SLB	Mon, Jan 9, 2017	85.99	86.40	85.43	85.77
6201	NYSE	SLB	Fri, Jan 6, 2017	85.48	86.83	84.84	86.48
6200	NYSE	SLB	Thu, Jan 5, 2017	85.58	85.87	85.19	85.30
6199	NYSE	SLB	Wed, Jan 4, 2017	85.00	85.71	84.54	85.43
6198	NYSE	SLB	Tue, Jan 3, 2017	84.86	85.11	83.71	84.80
6197	NYSE	SLB	Fri, Dec 30, 2016	84.30	84.50	83.66	83.95
6196	NYSE	SLB	Thu, Dec 29, 2016	84.26	84.85	83.79	84.20
6195	NYSE	SLB	Wed, Dec 28, 2016	85.28	85.48	84.41	84.63
6194	NYSE	SLB	Tue, Dec 27, 2016	85.80	85.95	85.23	85.44
6193	NYSE	SLB	Fri, Dec 23, 2016	86.03	86.27	85.23	85.51
6192	NYSE	SLB	Thu, Dec 22, 2016	85.79	87.00	85.59	86.38
6191	NYSE	SLB	Wed, Dec 21, 2016	85.57	86.26	85.06	86.16
6190	NYSE	SLB	Tue, Dec 20, 2016	85.61	85.88	85.03	85.28
6189	NYSE	SLB	Mon, Dec 19, 2016	85.40	85.70	84.97	85.12
6188	NYSE	SLB	Fri, Dec 16, 2016	85.50	85.55	84.98	85.38
6187	NYSE	SLB	Thu, Dec 15, 2016	84.50	85.70	84.30	85.28
6186	NYSE	SLB	Wed, Dec 14, 2016	85.53	86.46	84.81	85.16
6185	NYSE	SLB	Tue, Dec 13, 2016	85.73	86.73	85.05	86.13
6184	NYSE	SLB	Mon, Dec 12, 2016	86.09	86.82	84.67	85.01
6183	NYSE	SLB	Fri, Dec 9, 2016	84.87	84.98	83.94	84.78
6182	NYSE	SLB	Thu, Dec 8, 2016	84.44	84.76	83.80	84.47
6181	NYSE	SLB	Wed, Dec 7, 2016	84.05	84.80	83.56	84.35
6180	NYSE	SLB	Tue, Dec 6, 2016	83.76	84.29	83.16	83.96
6179	NYSE	SLB	Mon, Dec 5, 2016	84.92	85.18	84.23	84.43
6178	NYSE	SLB	Fri, Dec 2, 2016	84.60	85.44	84.26	85.01
6177	NYSE	SLB	Thu, Dec 1, 2016	84.99	86.41	84.37	84.61
6176	NYSE	SLB	Wed, Nov 30, 2016	82.47	84.37	82.05	84.05
6175	NYSE	SLB	Tue, Nov 29, 2016	79.61	80.29	78.74	79.92
6174	NYSE	SLB	Mon, Nov 28, 2016	81.41	82.03	80.83	81.06
6173	NYSE	SLB	Fri, Nov 25, 2016	81.03	81.39	80.75	81.29
6172	NYSE	SLB	Wed, Nov 23, 2016	81.07	81.92	81.01	81.40
6171	NYSE	SLB	Tue, Nov 22, 2016	81.98	82.00	80.28	81.50
6170	NYSE	SLB	Mon, Nov 21, 2016	81.11	81.91	81.03	81.71
6169	NYSE	SLB	Fri, Nov 18, 2016	80.10	80.52	79.72	80.00
6168	NYSE	SLB	Thu, Nov 17, 2016	81.51	81.87	79.87	80.10
6167	NYSE	SLB	Wed, Nov 16, 2016	81.02	81.90	80.77	81.04
6166	NYSE	SLB	Tue, Nov 15, 2016	79.44	81.56	79.40	81.16
6165	NYSE	SLB	Mon, Nov 14, 2016	78.40	78.92	77.48	78.71
6164	NYSE	SLB	Fri, Nov 11, 2016	79.20	79.43	78.07	78.66
6163	NYSE	SLB	Thu, Nov 10, 2016	79.48	80.71	79.48	79.88
6162	NYSE	SLB	Wed, Nov 9, 2016	79.26	80.43	78.85	79.94
6161	NYSE	SLB	Tue, Nov 8, 2016	79.33	80.49	79.13	79.84
6160	NYSE	SLB	Mon, Nov 7, 2016	78.90	79.80	78.71	79.75
6159	NYSE	SLB	Fri, Nov 4, 2016	78.52	78.93	77.66	77.84
6158	NYSE	SLB	Thu, Nov 3, 2016	77.93	78.66	77.80	78.46
6157	NYSE	SLB	Wed, Nov 2, 2016	78.08	78.22	76.92	77.76
6156	NYSE	SLB	Tue, Nov 1, 2016	78.66	78.81	77.71	78.70
6155	NYSE	SLB	Mon, Oct 31, 2016	78.88	79.10	78.03	78.23
6154	NYSE	SLB	Fri, Oct 28, 2016	79.76	80.19	78.63	79.20
6153	NYSE	SLB	Thu, Oct 27, 2016	80.40	80.58	79.53	79.60
6152	NYSE	SLB	Wed, Oct 26, 2016	79.49	80.65	79.32	80.02
6151	NYSE	SLB	Tue, Oct 25, 2016	80.35	81.50	79.92	80.22
6150	NYSE	SLB	Mon, Oct 24, 2016	80.56	80.74	79.51	80.31
6149	NYSE	SLB	Fri, Oct 21, 2016	81.85	82.42	79.68	80.47
6148	NYSE	SLB	Thu, Oct 20, 2016	82.75	83.36	81.88	82.99
6147	NYSE	SLB	Wed, Oct 19, 2016	82.00	84.30	82.00	83.44
6146	NYSE	SLB	Tue, Oct 18, 2016	81.58	81.80	80.67	81.39
6145	NYSE	SLB	Mon, Oct 17, 2016	81.32	81.76	80.69	80.98
6144	NYSE	SLB	Fri, Oct 14, 2016	81.97	82.36	81.31	81.32
6143	NYSE	SLB	Thu, Oct 13, 2016	81.02	81.92	80.62	81.53
6142	NYSE	SLB	Wed, Oct 12, 2016	81.76	81.79	81.03	81.44
6141	NYSE	SLB	Tue, Oct 11, 2016	82.08	82.23	81.16	81.69
6140	NYSE	SLB	Mon, Oct 10, 2016	81.73	82.44	81.73	82.33
6139	NYSE	SLB	Fri, Oct 7, 2016	81.79	82.10	80.98	81.31
6138	NYSE	SLB	Thu, Oct 6, 2016	80.43	81.59	80.27	81.42
6137	NYSE	SLB	Wed, Oct 5, 2016	79.41	80.95	79.06	80.15
6136	NYSE	SLB	Tue, Oct 4, 2016	78.98	79.10	78.34	78.54
6135	NYSE	SLB	Mon, Oct 3, 2016	78.82	79.06	78.35	78.90
6134	NYSE	SLB	Fri, Sep 30, 2016	77.84	78.99	77.61	78.64
6133	NYSE	SLB	Thu, Sep 29, 2016	78.11	78.97	77.37	77.37
6132	NYSE	SLB	Wed, Sep 28, 2016	75.59	78.10	75.07	78.01
6131	NYSE	SLB	Tue, Sep 27, 2016	75.13	75.46	74.33	75.33
6130	NYSE	SLB	Mon, Sep 26, 2016	76.13	76.61	75.48	75.58
6129	NYSE	SLB	Fri, Sep 23, 2016	76.69	77.06	75.57	75.92
6128	NYSE	SLB	Thu, Sep 22, 2016	77.20	77.64	76.91	77.01
6127	NYSE	SLB	Wed, Sep 21, 2016	76.00	76.71	75.86	76.56
6126	NYSE	SLB	Tue, Sep 20, 2016	76.08	76.20	75.37	75.37
6125	NYSE	SLB	Mon, Sep 19, 2016	76.84	77.40	75.93	75.96
6124	NYSE	SLB	Fri, Sep 16, 2016	76.10	77.10	75.93	76.33
6123	NYSE	SLB	Thu, Sep 15, 2016	76.16	77.15	76.09	76.80
6122	NYSE	SLB	Wed, Sep 14, 2016	76.90	77.90	76.17	76.37
6121	NYSE	SLB	Tue, Sep 13, 2016	77.98	78.10	76.88	77.08
6120	NYSE	SLB	Mon, Sep 12, 2016	77.81	79.27	77.10	78.80
6119	NYSE	SLB	Fri, Sep 9, 2016	78.76	79.23	77.56	77.56
6118	NYSE	SLB	Thu, Sep 8, 2016	78.99	79.76	78.23	79.38
6117	NYSE	SLB	Wed, Sep 7, 2016	78.83	79.05	78.48	78.61
6116	NYSE	SLB	Tue, Sep 6, 2016	78.66	78.95	78.25	78.78
6115	NYSE	SLB	Fri, Sep 2, 2016	79.25	79.70	78.51	78.55
6114	NYSE	SLB	Thu, Sep 1, 2016	78.44	79.13	78.24	78.46
6113	NYSE	SLB	Wed, Aug 31, 2016	80.15	80.34	78.63	79.00
6112	NYSE	SLB	Tue, Aug 30, 2016	81.67	81.90	80.49	80.64
6111	NYSE	SLB	Mon, Aug 29, 2016	80.61	81.50	80.61	81.14
6110	NYSE	SLB	Fri, Aug 26, 2016	81.28	82.03	80.47	80.90
6109	NYSE	SLB	Thu, Aug 25, 2016	81.39	81.73	81.03	81.34
6108	NYSE	SLB	Wed, Aug 24, 2016	81.48	81.82	81.11	81.33
6107	NYSE	SLB	Tue, Aug 23, 2016	82.17	82.40	81.54	81.75
6106	NYSE	SLB	Mon, Aug 22, 2016	82.65	82.71	81.61	82.05
6105	NYSE	SLB	Fri, Aug 19, 2016	83.51	83.67	82.72	83.31
6104	NYSE	SLB	Thu, Aug 18, 2016	82.48	83.97	82.36	83.86
6103	NYSE	SLB	Wed, Aug 17, 2016	81.60	82.25	81.22	82.21
6102	NYSE	SLB	Tue, Aug 16, 2016	81.93	82.38	81.45	81.92
6101	NYSE	SLB	Mon, Aug 15, 2016	81.75	82.13	81.09	82.04
6100	NYSE	SLB	Fri, Aug 12, 2016	81.80	82.09	80.93	81.20
6099	NYSE	SLB	Thu, Aug 11, 2016	81.14	82.41	80.97	81.50
6098	NYSE	SLB	Wed, Aug 10, 2016	82.03	82.34	80.64	80.85
6097	NYSE	SLB	Tue, Aug 9, 2016	83.03	83.04	81.48	81.83
6096	NYSE	SLB	Mon, Aug 8, 2016	81.64	82.99	81.57	82.50
6095	NYSE	SLB	Fri, Aug 5, 2016	80.62	81.42	80.02	81.20
6094	NYSE	SLB	Thu, Aug 4, 2016	79.60	80.41	79.11	80.39
6093	NYSE	SLB	Wed, Aug 3, 2016	78.71	79.64	78.27	79.62
6092	NYSE	SLB	Tue, Aug 2, 2016	78.81	78.92	77.91	78.89
6091	NYSE	SLB	Mon, Aug 1, 2016	79.79	79.88	78.08	78.46
6090	NYSE	SLB	Fri, Jul 29, 2016	78.23	80.62	78.11	80.52
6089	NYSE	SLB	Thu, Jul 28, 2016	79.77	80.51	78.60	79.05
6088	NYSE	SLB	Wed, Jul 27, 2016	80.68	80.97	79.66	79.88
6087	NYSE	SLB	Tue, Jul 26, 2016	79.90	80.61	78.95	80.60
6086	NYSE	SLB	Mon, Jul 25, 2016	81.30	81.50	80.10	80.71
6085	NYSE	SLB	Fri, Jul 22, 2016	80.02	81.61	78.87	81.61
6084	NYSE	SLB	Thu, Jul 21, 2016	80.51	81.36	79.66	80.02
6083	NYSE	SLB	Wed, Jul 20, 2016	79.43	80.83	78.87	80.60
6082	NYSE	SLB	Tue, Jul 19, 2016	79.59	80.30	79.51	79.81
6081	NYSE	SLB	Mon, Jul 18, 2016	78.81	79.71	78.48	79.70
6080	NYSE	SLB	Fri, Jul 15, 2016	79.82	79.96	79.03	79.35
6079	NYSE	SLB	Thu, Jul 14, 2016	79.77	79.93	78.98	79.10
6078	NYSE	SLB	Wed, Jul 13, 2016	79.65	80.13	78.31	78.88
6077	NYSE	SLB	Tue, Jul 12, 2016	79.14	80.16	78.69	79.65
6076	NYSE	SLB	Mon, Jul 11, 2016	79.00	79.21	77.96	78.02
6075	NYSE	SLB	Fri, Jul 8, 2016	78.32	78.97	78.12	78.74
6074	NYSE	SLB	Thu, Jul 7, 2016	78.30	79.22	77.01	77.70
6073	NYSE	SLB	Wed, Jul 6, 2016	77.43	78.11	76.83	78.06
6072	NYSE	SLB	Tue, Jul 5, 2016	78.73	78.96	76.88	77.63
6071	NYSE	SLB	Fri, Jul 1, 2016	79.14	79.91	79.01	79.52
6070	NYSE	SLB	Thu, Jun 30, 2016	77.96	79.14	77.85	79.08
6069	NYSE	SLB	Wed, Jun 29, 2016	77.53	78.89	77.40	77.83
6068	NYSE	SLB	Tue, Jun 28, 2016	75.96	76.73	75.52	76.63
6067	NYSE	SLB	Mon, Jun 27, 2016	75.41	75.70	74.53	75.07
6066	NYSE	SLB	Fri, Jun 24, 2016	76.63	77.77	76.23	76.66
6065	NYSE	SLB	Thu, Jun 23, 2016	78.99	79.59	78.69	79.59
6064	NYSE	SLB	Wed, Jun 22, 2016	79.01	79.14	78.20	78.27
6063	NYSE	SLB	Tue, Jun 21, 2016	77.50	78.97	77.18	78.52
6062	NYSE	SLB	Mon, Jun 20, 2016	78.88	79.12	77.52	77.59
6061	NYSE	SLB	Fri, Jun 17, 2016	76.88	77.79	76.22	77.50
6060	NYSE	SLB	Thu, Jun 16, 2016	76.15	76.48	74.92	76.34
6059	NYSE	SLB	Wed, Jun 15, 2016	77.18	77.89	76.73	76.85
6058	NYSE	SLB	Tue, Jun 14, 2016	77.18	77.89	76.62	77.46
6057	NYSE	SLB	Mon, Jun 13, 2016	78.01	78.94	77.57	77.64
6056	NYSE	SLB	Fri, Jun 10, 2016	78.69	79.49	78.26	78.53
6055	NYSE	SLB	Thu, Jun 9, 2016	79.47	80.12	79.31	79.96
6054	NYSE	SLB	Wed, Jun 8, 2016	80.73	81.41	80.01	80.81
6053	NYSE	SLB	Tue, Jun 7, 2016	79.45	80.37	79.28	80.10
6052	NYSE	SLB	Mon, Jun 6, 2016	76.56	79.28	76.22	79.09
6051	NYSE	SLB	Fri, Jun 3, 2016	75.70	76.10	74.86	75.63
6050	NYSE	SLB	Thu, Jun 2, 2016	75.47	75.71	74.61	75.45
6049	NYSE	SLB	Wed, Jun 1, 2016	75.41	76.34	74.91	75.86
6048	NYSE	SLB	Tue, May 31, 2016	77.07	77.60	75.81	76.30
6047	NYSE	SLB	Fri, May 27, 2016	77.05	77.25	76.38	77.17
6046	NYSE	SLB	Thu, May 26, 2016	78.38	78.98	77.68	77.38
6045	NYSE	SLB	Wed, May 25, 2016	76.00	78.00	75.92	77.91
6044	NYSE	SLB	Tue, May 24, 2016	75.50	76.05	75.11	75.62
6043	NYSE	SLB	Mon, May 23, 2016	75.52	75.66	74.38	75.01
6042	NYSE	SLB	Fri, May 20, 2016	74.67	75.14	74.18	74.96
6041	NYSE	SLB	Thu, May 19, 2016	72.57	74.36	72.00	74.20
6040	NYSE	SLB	Wed, May 18, 2016	74.50	74.70	72.65	73.17
6039	NYSE	SLB	Tue, May 17, 2016	74.24	75.24	74.10	74.88
6038	NYSE	SLB	Mon, May 16, 2016	73.30	74.45	73.02	74.00
6037	NYSE	SLB	Fri, May 13, 2016	73.56	74.30	72.42	72.43
6036	NYSE	SLB	Thu, May 12, 2016	74.24	74.84	73.60	74.09
6035	NYSE	SLB	Wed, May 11, 2016	74.01	74.85	73.47	73.81
6034	NYSE	SLB	Tue, May 10, 2016	73.33	74.54	73.09	74.26
6033	NYSE	SLB	Mon, May 9, 2016	73.49	74.29	72.35	72.77
6032	NYSE	SLB	Fri, May 6, 2016	75.03	76.01	74.60	75.12
6031	NYSE	SLB	Thu, May 5, 2016	76.76	76.91	74.93	75.40
6030	NYSE	SLB	Wed, May 4, 2016	77.21	77.69	75.20	75.73
6029	NYSE	SLB	Tue, May 3, 2016	78.33	78.43	76.49	77.23
6028	NYSE	SLB	Mon, May 2, 2016	79.95	80.72	78.29	79.40
6027	NYSE	SLB	Fri, Apr 29, 2016	79.99	81.27	79.05	80.34
6026	NYSE	SLB	Thu, Apr 28, 2016	79.99	81.32	79.43	79.78
6025	NYSE	SLB	Wed, Apr 27, 2016	79.78	81.18	79.60	80.60
6024	NYSE	SLB	Tue, Apr 26, 2016	79.13	79.35	78.42	79.20
6023	NYSE	SLB	Mon, Apr 25, 2016	79.56	79.80	77.96	78.77
6022	NYSE	SLB	Fri, Apr 22, 2016	77.72	81.02	77.72	79.93
6021	NYSE	SLB	Thu, Apr 21, 2016	80.88	81.96	80.16	80.27
6020	NYSE	SLB	Wed, Apr 20, 2016	79.15	81.90	79.15	81.10
6019	NYSE	SLB	Tue, Apr 19, 2016	77.99	79.66	77.85	79.64
6018	NYSE	SLB	Mon, Apr 18, 2016	74.74	77.50	74.44	77.45
6017	NYSE	SLB	Fri, Apr 15, 2016	77.16	77.16	75.95	76.26
6016	NYSE	SLB	Thu, Apr 14, 2016	77.46	77.66	76.57	77.16
6015	NYSE	SLB	Wed, Apr 13, 2016	75.98	77.55	75.70	77.37
6014	NYSE	SLB	Tue, Apr 12, 2016	74.17	76.16	73.86	75.90
6013	NYSE	SLB	Mon, Apr 11, 2016	74.36	74.91	73.87	73.88
6012	NYSE	SLB	Fri, Apr 8, 2016	73.44	74.27	73.03	73.85
6011	NYSE	SLB	Thu, Apr 7, 2016	72.51	72.94	71.69	72.01
6010	NYSE	SLB	Wed, Apr 6, 2016	73.00	74.42	71.90	73.16
6009	NYSE	SLB	Tue, Apr 5, 2016	72.64	72.64	72.64	72.66
6008	NYSE	SLB	Mon, Apr 4, 2016	72.44	72.92	71.90	72.64
6007	NYSE	SLB	Fri, Apr 1, 2016	72.37	73.20	71.76	72.12
6006	NYSE	SLB	Thu, Mar 31, 2016	74.29	75.03	73.48	73.75
6005	NYSE	SLB	Wed, Mar 30, 2016	73.67	74.62	73.27	74.41
6004	NYSE	SLB	Tue, Mar 29, 2016	72.80	72.80	71.75	73.00
6003	NYSE	SLB	Mon, Mar 28, 2016	72.89	73.03	71.98	72.80
6002	NYSE	SLB	Thu, Mar 24, 2016	71.91	72.66	71.50	72.58
6001	NYSE	SLB	Wed, Mar 23, 2016	73.04	73.52	72.63	72.96
6000	NYSE	SLB	Tue, Mar 22, 2016	74.05	75.23	73.54	73.61
5999	NYSE	SLB	Mon, Mar 21, 2016	72.37	75.04	72.18	74.89
5998	NYSE	SLB	Fri, Mar 18, 2016	75.01	75.01	73.27	73.52
5997	NYSE	SLB	Thu, Mar 17, 2016	74.11	75.00	73.54	74.54
5996	NYSE	SLB	Wed, Mar 16, 2016	73.68	73.85	72.16	73.35
5995	NYSE	SLB	Tue, Mar 15, 2016	72.48	73.25	71.94	73.23
5994	NYSE	SLB	Mon, Mar 14, 2016	75.00	75.00	75.00	75.00
5993	NYSE	SLB	Fri, Mar 11, 2016	73.90	75.14	73.31	75.00
5992	NYSE	SLB	Thu, Mar 10, 2016	72.75	72.75	72.75	73.18
5991	NYSE	SLB	Wed, Mar 9, 2016	72.70	72.70	72.70	72.75
5990	NYSE	SLB	Tue, Mar 8, 2016	76.16	76.16	76.16	72.70
5989	NYSE	SLB	Mon, Mar 7, 2016	74.31	76.16	73.25	76.16
5988	NYSE	SLB	Fri, Mar 4, 2016	75.11	76.01	73.81	74.83
5987	NYSE	SLB	Thu, Mar 3, 2016	74.04	74.97	73.78	74.85
5986	NYSE	SLB	Wed, Mar 2, 2016	73.47	74.44	72.47	74.41
5985	NYSE	SLB	Tue, Mar 1, 2016	72.46	74.06	72.28	74.01
5984	NYSE	SLB	Mon, Feb 29, 2016	72.35	73.39	71.69	71.72
5983	NYSE	SLB	Fri, Feb 26, 2016	73.12	73.61	72.20	72.47
5982	NYSE	SLB	Thu, Feb 25, 2016	71.93	72.35	70.65	72.35
5981	NYSE	SLB	Wed, Feb 24, 2016	70.89	72.32	70.40	72.21
5980	NYSE	SLB	Tue, Feb 23, 2016	73.88	74.77	71.86	72.08
5979	NYSE	SLB	Mon, Feb 22, 2016	73.82	74.63	73.58	74.37
5978	NYSE	SLB	Fri, Feb 19, 2016	71.97	72.89	71.78	72.87
5977	NYSE	SLB	Thu, Feb 18, 2016	73.73	73.73	72.32	72.68
5976	NYSE	SLB	Wed, Feb 17, 2016	72.55	73.69	72.17	72.93
5975	NYSE	SLB	Tue, Feb 16, 2016	71.35	72.24	70.39	71.75
5974	NYSE	SLB	Fri, Feb 12, 2016	68.88	70.81	68.77	70.31
5973	NYSE	SLB	Thu, Feb 11, 2016	66.30	69.45	66.10	68.83
5972	NYSE	SLB	Wed, Feb 10, 2016	67.77	68.95	67.39	67.73
5971	NYSE	SLB	Tue, Feb 9, 2016	68.91	69.71	67.00	67.80
5970	NYSE	SLB	Mon, Feb 8, 2016	68.03	70.26	67.34	69.78
5969	NYSE	SLB	Fri, Feb 5, 2016	69.74	70.07	68.09	68.81
5968	NYSE	SLB	Thu, Feb 4, 2016	71.53	72.87	70.31	70.54
5967	NYSE	SLB	Wed, Feb 3, 2016	70.03	70.86	67.64	70.83
5966	NYSE	SLB	Tue, Feb 2, 2016	69.32	69.98	68.37	68.84
5965	NYSE	SLB	Mon, Feb 1, 2016	71.12	71.67	70.04	71.46
5964	NYSE	SLB	Fri, Jan 29, 2016	69.98	72.50	69.57	72.27
5963	NYSE	SLB	Thu, Jan 28, 2016	68.23	69.60	67.24	69.51
5962	NYSE	SLB	Wed, Jan 27, 2016	65.34	67.13	64.58	65.55
5961	NYSE	SLB	Tue, Jan 26, 2016	64.39	65.77	63.42	65.33
5960	NYSE	SLB	Mon, Jan 25, 2016	63.90	66.13	63.23	63.30
5959	NYSE	SLB	Fri, Jan 22, 2016	64.52	66.25	62.97	65.20
5958	NYSE	SLB	Thu, Jan 21, 2016	61.21	63.47	60.37	61.45
5957	NYSE	SLB	Wed, Jan 20, 2016	61.40	62.27	59.60	61.06
5956	NYSE	SLB	Tue, Jan 19, 2016	63.16	64.30	62.05	62.82
5955	NYSE	SLB	Fri, Jan 15, 2016	62.06	63.83	61.71	63.01
5954	NYSE	SLB	Thu, Jan 14, 2016	64.36	65.35	61.75	64.68
5953	NYSE	SLB	Wed, Jan 13, 2016	65.60	66.35	63.51	63.95
5952	NYSE	SLB	Tue, Jan 12, 2016	65.95	66.11	63.19	64.74
5951	NYSE	SLB	Mon, Jan 11, 2016	65.19	65.47	63.79	64.83
5950	NYSE	SLB	Fri, Jan 8, 2016	66.36	66.81	64.89	65.08
5949	NYSE	SLB	Thu, Jan 7, 2016	66.23	67.76	65.80	66.19
5948	NYSE	SLB	Wed, Jan 6, 2016	67.92	69.40	67.47	67.70
5947	NYSE	SLB	Tue, Jan 5, 2016	69.34	69.84	68.09	69.50
5946	NYSE	SLB	Mon, Jan 4, 2016	69.45	70.02	67.96	69.18
5945	NYSE	SLB	Thu, Dec 31, 2015	69.37	70.38	69.00	69.75
5944	NYSE	SLB	Wed, Dec 30, 2015	69.41	70.53	69.38	69.64
5943	NYSE	SLB	Tue, Dec 29, 2015	71.68	71.85	69.90	70.51
5942	NYSE	SLB	Mon, Dec 28, 2015	69.52	70.45	69.03	70.42
5941	NYSE	SLB	Thu, Dec 24, 2015	70.90	71.21	70.37	70.53
5940	NYSE	SLB	Wed, Dec 23, 2015	70.61	71.04	69.98	71.01
5939	NYSE	SLB	Tue, Dec 22, 2015	68.42	69.77	68.17	69.49
5938	NYSE	SLB	Mon, Dec 21, 2015	67.44	68.34	67.15	67.95
5937	NYSE	SLB	Fri, Dec 18, 2015	69.04	69.17	67.33	67.34
5936	NYSE	SLB	Thu, Dec 17, 2015	71.11	71.47	69.14	69.20
5935	NYSE	SLB	Wed, Dec 16, 2015	71.50	72.30	70.77	71.22
5934	NYSE	SLB	Tue, Dec 15, 2015	71.00	72.13	70.56	71.84
5933	NYSE	SLB	Mon, Dec 14, 2015	69.38	70.53	69.11	70.02
5932	NYSE	SLB	Fri, Dec 11, 2015	70.53	70.76	69.72	69.82
5931	NYSE	SLB	Thu, Dec 10, 2015	71.79	73.23	71.40	71.48
5930	NYSE	SLB	Wed, Dec 9, 2015	72.10	74.05	71.42	72.12
5929	NYSE	SLB	Tue, Dec 8, 2015	71.22	72.99	69.70	71.50
5928	NYSE	SLB	Mon, Dec 7, 2015	72.65	73.28	72.07	72.80
5927	NYSE	SLB	Fri, Dec 4, 2015	73.83	75.06	73.16	74.71
5926	NYSE	SLB	Thu, Dec 3, 2015	76.46	76.62	74.14	74.81
5925	NYSE	SLB	Wed, Dec 2, 2015	77.39	78.20	75.62	75.81
5924	NYSE	SLB	Tue, Dec 1, 2015	76.81	78.22	76.50	78.17
5923	NYSE	SLB	Mon, Nov 30, 2015	77.09	77.87	76.82	77.15
5922	NYSE	SLB	Fri, Nov 27, 2015	76.79	77.50	76.44	77.33
5921	NYSE	SLB	Wed, Nov 25, 2015	77.43	78.50	76.46	77.53
5920	NYSE	SLB	Tue, Nov 24, 2015	77.51	78.98	77.05	78.18
5919	NYSE	SLB	Mon, Nov 23, 2015	76.69	77.42	76.31	77.22
5918	NYSE	SLB	Fri, Nov 20, 2015	77.92	78.13	76.23	77.15
5917	NYSE	SLB	Thu, Nov 19, 2015	77.73	78.70	77.63	77.92
5916	NYSE	SLB	Wed, Nov 18, 2015	77.00	78.68	76.76	78.55
5915	NYSE	SLB	Tue, Nov 17, 2015	78.04	78.34	76.66	76.74
5914	NYSE	SLB	Mon, Nov 16, 2015	76.27	78.50	75.77	78.33
5913	NYSE	SLB	Fri, Nov 13, 2015	76.25	77.04	75.71	76.14
5912	NYSE	SLB	Thu, Nov 12, 2015	76.35	77.79	75.91	76.60
5911	NYSE	SLB	Wed, Nov 11, 2015	78.48	78.59	76.76	77.63
5910	NYSE	SLB	Tue, Nov 10, 2015	77.40	78.87	77.28	78.77
5909	NYSE	SLB	Mon, Nov 9, 2015	78.82	79.29	77.33	77.91
5908	NYSE	SLB	Fri, Nov 6, 2015	78.05	79.07	77.00	79.06
5907	NYSE	SLB	Thu, Nov 5, 2015	79.74	80.72	78.61	78.80
5906	NYSE	SLB	Wed, Nov 4, 2015	81.45	81.71	79.80	80.31
5905	NYSE	SLB	Tue, Nov 3, 2015	79.87	82.43	79.69	81.52
5904	NYSE	SLB	Mon, Nov 2, 2015	77.65	79.73	77.45	79.43
5903	NYSE	SLB	Fri, Oct 30, 2015	78.64	78.89	76.66	78.16
5902	NYSE	SLB	Thu, Oct 29, 2015	78.73	79.95	78.37	78.69
5901	NYSE	SLB	Wed, Oct 28, 2015	77.85	79.71	77.20	79.13
5900	NYSE	SLB	Tue, Oct 27, 2015	75.46	77.42	75.35	76.95
5899	NYSE	SLB	Mon, Oct 26, 2015	78.06	78.15	76.97	77.15
5898	NYSE	SLB	Fri, Oct 23, 2015	77.84	79.24	77.40	78.35
5897	NYSE	SLB	Thu, Oct 22, 2015	76.37	78.52	76.24	78.26
5896	NYSE	SLB	Wed, Oct 21, 2015	75.30	76.98	75.11	75.63
5895	NYSE	SLB	Tue, Oct 20, 2015	73.89	76.09	73.85	75.55
5894	NYSE	SLB	Mon, Oct 19, 2015	73.35	75.42	73.21	74.14
5893	NYSE	SLB	Fri, Oct 16, 2015	75.75	75.80	72.49	74.51
5892	NYSE	SLB	Thu, Oct 15, 2015	75.36	76.27	73.88	76.16
5891	NYSE	SLB	Wed, Oct 14, 2015	74.60	75.34	73.77	75.01
5890	NYSE	SLB	Tue, Oct 13, 2015	74.19	76.08	74.00	74.64
5889	NYSE	SLB	Mon, Oct 12, 2015	76.65	76.65	74.27	74.94
5888	NYSE	SLB	Fri, Oct 9, 2015	77.15	77.37	75.86	76.36
5887	NYSE	SLB	Thu, Oct 8, 2015	75.28	76.93	74.41	76.64
5886	NYSE	SLB	Wed, Oct 7, 2015	75.43	76.90	74.55	75.35
5885	NYSE	SLB	Tue, Oct 6, 2015	72.30	74.41	71.88	73.94
5884	NYSE	SLB	Mon, Oct 5, 2015	71.25	72.73	71.05	72.09
5883	NYSE	SLB	Fri, Oct 2, 2015	66.93	70.45	66.57	70.32
5882	NYSE	SLB	Thu, Oct 1, 2015	70.11	70.99	67.41	67.65
5881	NYSE	SLB	Wed, Sep 30, 2015	69.28	69.80	67.75	68.97
5880	NYSE	SLB	Tue, Sep 29, 2015	69.61	69.89	68.03	69.10
5879	NYSE	SLB	Mon, Sep 28, 2015	71.65	71.72	69.32	69.37
5878	NYSE	SLB	Fri, Sep 25, 2015	73.25	73.31	72.23	72.90
5877	NYSE	SLB	Thu, Sep 24, 2015	71.39	73.42	71.11	72.69
5876	NYSE	SLB	Wed, Sep 23, 2015	73.21	73.38	71.90	71.94
5875	NYSE	SLB	Tue, Sep 22, 2015	71.52	73.12	71.50	72.57
5874	NYSE	SLB	Mon, Sep 21, 2015	73.26	73.48	72.28	72.87
5873	NYSE	SLB	Fri, Sep 18, 2015	73.98	74.10	72.20	72.54
5872	NYSE	SLB	Thu, Sep 17, 2015	76.16	76.82	75.08	75.30
5871	NYSE	SLB	Wed, Sep 16, 2015	74.22	76.50	73.99	76.16
5870	NYSE	SLB	Tue, Sep 15, 2015	73.28	73.82	72.70	73.59
5869	NYSE	SLB	Mon, Sep 14, 2015	73.40	73.40	72.35	72.84
5868	NYSE	SLB	Fri, Sep 11, 2015	73.47	73.72	72.27	73.70
5867	NYSE	SLB	Thu, Sep 10, 2015	74.55	74.84	72.89	74.07
5866	NYSE	SLB	Wed, Sep 9, 2015	75.66	77.24	74.24	74.40
5865	NYSE	SLB	Tue, Sep 8, 2015	75.30	75.86	74.74	75.54
5864	NYSE	SLB	Fri, Sep 4, 2015	75.13	75.39	74.42	75.00
5863	NYSE	SLB	Thu, Sep 3, 2015	76.16	77.52	75.02	76.26
5862	NYSE	SLB	Wed, Sep 2, 2015	76.66	76.90	73.86	75.41
5861	NYSE	SLB	Tue, Sep 1, 2015	75.30	76.57	74.84	75.42
5860	NYSE	SLB	Mon, Aug 31, 2015	75.13	77.71	74.61	77.37
5859	NYSE	SLB	Fri, Aug 28, 2015	74.10	76.86	73.28	76.06
5858	NYSE	SLB	Thu, Aug 27, 2015	72.30	73.99	70.90	73.85
5857	NYSE	SLB	Wed, Aug 26, 2015	71.05	71.94	68.01	70.09
5856	NYSE	SLB	Tue, Aug 25, 2015	76.60	76.61	72.50	72.52
5855	NYSE	SLB	Mon, Aug 24, 2015	73.92	76.30	73.02	73.87
5854	NYSE	SLB	Fri, Aug 21, 2015	78.80	79.90	77.50	77.50
5853	NYSE	SLB	Thu, Aug 20, 2015	80.47	81.83	79.44	79.44
5852	NYSE	SLB	Wed, Aug 19, 2015	82.37	82.94	80.40	80.67
5851	NYSE	SLB	Tue, Aug 18, 2015	83.55	83.78	82.62	83.15
5850	NYSE	SLB	Mon, Aug 17, 2015	83.06	83.85	83.06	83.50
5849	NYSE	SLB	Fri, Aug 14, 2015	84.02	85.12	83.52	83.86
5848	NYSE	SLB	Thu, Aug 13, 2015	84.39	84.69	83.44	84.09
5847	NYSE	SLB	Wed, Aug 12, 2015	83.99	85.04	82.87	84.83
5846	NYSE	SLB	Tue, Aug 11, 2015	82.97	84.45	82.56	84.36
5845	NYSE	SLB	Mon, Aug 10, 2015	82.20	84.48	82.16	84.44
5844	NYSE	SLB	Fri, Aug 7, 2015	83.22	83.85	81.95	82.25
5843	NYSE	SLB	Thu, Aug 6, 2015	82.13	84.19	81.75	83.59
5842	NYSE	SLB	Wed, Aug 5, 2015	82.94	83.95	82.13	82.50
5841	NYSE	SLB	Tue, Aug 4, 2015	82.34	83.00	81.87	82.27
5840	NYSE	SLB	Mon, Aug 3, 2015	82.04	83.15	81.66	82.08
5839	NYSE	SLB	Fri, Jul 31, 2015	83.10	83.51	82.63	82.82
5838	NYSE	SLB	Thu, Jul 30, 2015	84.06	84.42	83.08	83.52
5837	NYSE	SLB	Wed, Jul 29, 2015	82.00	84.27	81.92	83.89
5836	NYSE	SLB	Tue, Jul 28, 2015	82.54	83.06	81.15	82.50
5835	NYSE	SLB	Mon, Jul 27, 2015	82.00	82.50	81.25	81.76
5834	NYSE	SLB	Fri, Jul 24, 2015	85.75	85.81	82.66	82.90
5833	NYSE	SLB	Thu, Jul 23, 2015	85.23	86.61	84.92	86.02
5832	NYSE	SLB	Wed, Jul 22, 2015	83.98	85.86	83.55	85.26
5831	NYSE	SLB	Tue, Jul 21, 2015	83.38	85.29	83.12	84.30
5830	NYSE	SLB	Mon, Jul 20, 2015	84.24	84.53	83.45	83.52
5829	NYSE	SLB	Fri, Jul 17, 2015	84.21	84.95	83.17	83.71
5828	NYSE	SLB	Thu, Jul 16, 2015	84.58	84.76	83.67	83.89
5827	NYSE	SLB	Wed, Jul 15, 2015	84.76	84.98	83.52	83.63
5826	NYSE	SLB	Tue, Jul 14, 2015	84.40	86.11	84.18	85.29
5825	NYSE	SLB	Mon, Jul 13, 2015	84.02	84.48	83.47	84.29
5824	NYSE	SLB	Fri, Jul 10, 2015	84.28	84.55	83.24	83.96
5823	NYSE	SLB	Thu, Jul 9, 2015	84.28	84.34	83.33	83.55
5822	NYSE	SLB	Wed, Jul 8, 2015	83.94	84.46	82.58	82.92
5821	NYSE	SLB	Tue, Jul 7, 2015	83.63	84.64	82.22	84.20
5820	NYSE	SLB	Mon, Jul 6, 2015	82.87	84.23	82.40	83.49
5819	NYSE	SLB	Thu, Jul 2, 2015	84.60	84.89	83.94	84.01
5818	NYSE	SLB	Wed, Jul 1, 2015	86.42	86.69	83.92	84.30
5817	NYSE	SLB	Tue, Jun 30, 2015	86.38	86.49	85.01	86.19
5816	NYSE	SLB	Mon, Jun 29, 2015	85.60	86.61	85.55	85.66
5815	NYSE	SLB	Fri, Jun 26, 2015	86.39	87.32	86.07	86.67
5814	NYSE	SLB	Thu, Jun 25, 2015	87.36	87.72	86.67	86.67
5813	NYSE	SLB	Wed, Jun 24, 2015	87.26	88.12	87.03	87.51
5812	NYSE	SLB	Tue, Jun 23, 2015	86.68	88.09	86.49	88.00
5811	NYSE	SLB	Mon, Jun 22, 2015	86.91	87.24	85.80	86.97
5810	NYSE	SLB	Fri, Jun 19, 2015	87.57	87.77	86.23	86.62
5809	NYSE	SLB	Thu, Jun 18, 2015	90.09	90.55	88.60	88.63
5808	NYSE	SLB	Wed, Jun 17, 2015	90.03	90.62	89.20	89.67
5807	NYSE	SLB	Tue, Jun 16, 2015	89.60	89.78	89.10	89.69
5806	NYSE	SLB	Mon, Jun 15, 2015	89.41	89.80	88.70	89.43
5805	NYSE	SLB	Fri, Jun 12, 2015	90.24	90.60	89.82	90.15
5804	NYSE	SLB	Thu, Jun 11, 2015	91.63	91.68	90.55	90.67
5803	NYSE	SLB	Wed, Jun 10, 2015	90.98	91.83	90.73	91.63
5802	NYSE	SLB	Tue, Jun 9, 2015	90.16	90.63	89.79	89.86
5801	NYSE	SLB	Mon, Jun 8, 2015	89.83	90.67	89.14	89.37
5800	NYSE	SLB	Fri, Jun 5, 2015	89.69	91.72	89.54	90.17
5799	NYSE	SLB	Thu, Jun 4, 2015	90.84	91.34	90.00	90.07
5798	NYSE	SLB	Wed, Jun 3, 2015	91.28	92.47	91.08	91.36
5797	NYSE	SLB	Tue, Jun 2, 2015	91.06	92.61	90.75	91.50
5796	NYSE	SLB	Mon, Jun 1, 2015	90.19	91.05	89.68	90.65
5795	NYSE	SLB	Fri, May 29, 2015	91.02	91.65	90.76	90.77
5794	NYSE	SLB	Thu, May 28, 2015	90.66	90.84	89.72	90.65
5793	NYSE	SLB	Wed, May 27, 2015	90.09	91.69	90.09	91.00
5792	NYSE	SLB	Tue, May 26, 2015	91.12	91.69	90.25	90.74
5791	NYSE	SLB	Fri, May 22, 2015	91.46	92.35	90.77	92.02
5790	NYSE	SLB	Thu, May 21, 2015	91.36	92.67	90.78	92.03
5789	NYSE	SLB	Wed, May 20, 2015	90.70	91.18	89.82	90.75
5788	NYSE	SLB	Tue, May 19, 2015	91.74	91.74	89.94	90.56
5787	NYSE	SLB	Mon, May 18, 2015	91.96	93.00	91.65	92.75
5786	NYSE	SLB	Fri, May 15, 2015	91.85	92.69	91.17	92.14
5785	NYSE	SLB	Thu, May 14, 2015	92.80	93.25	91.90	92.17
5784	NYSE	SLB	Wed, May 13, 2015	93.12	93.17	91.77	92.51
5783	NYSE	SLB	Tue, May 12, 2015	91.38	92.94	91.14	92.47
5782	NYSE	SLB	Mon, May 11, 2015	93.39	93.41	91.67	91.77
5781	NYSE	SLB	Fri, May 8, 2015	91.32	92.56	90.13	92.43
5780	NYSE	SLB	Thu, May 7, 2015	91.61	91.68	89.57	90.23
5779	NYSE	SLB	Wed, May 6, 2015	92.71	93.57	91.55	92.27
5778	NYSE	SLB	Tue, May 5, 2015	93.66	94.41	92.03	92.04
5777	NYSE	SLB	Mon, May 4, 2015	94.18	94.18	92.38	92.98
5776	NYSE	SLB	Fri, May 1, 2015	94.48	94.89	92.81	93.00
5775	NYSE	SLB	Thu, Apr 30, 2015	94.23	95.13	93.43	94.61
5774	NYSE	SLB	Wed, Apr 29, 2015	92.58	94.40	91.90	94.28
5773	NYSE	SLB	Tue, Apr 28, 2015	92.09	92.80	91.48	92.66
5772	NYSE	SLB	Mon, Apr 27, 2015	92.18	92.59	91.45	92.33
5771	NYSE	SLB	Fri, Apr 24, 2015	92.51	92.69	91.16	91.61
5770	NYSE	SLB	Thu, Apr 23, 2015	92.32	93.94	92.32	93.05
5769	NYSE	SLB	Wed, Apr 22, 2015	91.87	92.46	91.11	92.16
5768	NYSE	SLB	Tue, Apr 21, 2015	92.46	92.68	90.61	91.29
5767	NYSE	SLB	Mon, Apr 20, 2015	92.58	93.80	92.21	92.47
5766	NYSE	SLB	Fri, Apr 17, 2015	94.11	94.89	91.54	92.86
5765	NYSE	SLB	Thu, Apr 16, 2015	91.25	93.26	90.23	91.89
5764	NYSE	SLB	Wed, Apr 15, 2015	89.46	92.00	88.90	92.00
5763	NYSE	SLB	Tue, Apr 14, 2015	88.59	89.34	88.35	88.80
5762	NYSE	SLB	Mon, Apr 13, 2015	88.98	89.30	87.76	88.02
5761	NYSE	SLB	Fri, Apr 10, 2015	88.78	89.37	88.20	89.11
5760	NYSE	SLB	Thu, Apr 9, 2015	86.38	88.93	86.26	88.45
5759	NYSE	SLB	Wed, Apr 8, 2015	86.56	87.08	85.26	86.12
5758	NYSE	SLB	Tue, Apr 7, 2015	86.14	86.99	85.25	86.27
5757	NYSE	SLB	Mon, Apr 6, 2015	84.96	87.04	84.81	85.91
5756	NYSE	SLB	Thu, Apr 2, 2015	84.09	85.43	83.89	84.39
5755	NYSE	SLB	Wed, Apr 1, 2015	84.00	84.80	83.60	84.28
5754	NYSE	SLB	Tue, Mar 31, 2015	83.72	84.26	83.35	83.44
5753	NYSE	SLB	Mon, Mar 30, 2015	83.88	84.73	83.41	84.48
5752	NYSE	SLB	Fri, Mar 27, 2015	83.01	83.47	82.32	83.31
5751	NYSE	SLB	Thu, Mar 26, 2015	84.00	84.60	82.76	83.16
5750	NYSE	SLB	Wed, Mar 25, 2015	82.65	84.12	82.32	83.29
5749	NYSE	SLB	Tue, Mar 24, 2015	81.90	82.51	81.66	81.85
5748	NYSE	SLB	Mon, Mar 23, 2015	82.49	83.57	82.00	82.00
5747	NYSE	SLB	Fri, Mar 20, 2015	81.61	83.18	81.54	82.37
5746	NYSE	SLB	Thu, Mar 19, 2015	80.73	81.90	80.61	81.01
5745	NYSE	SLB	Wed, Mar 18, 2015	80.06	82.66	79.39	82.05
5744	NYSE	SLB	Tue, Mar 17, 2015	80.35	81.09	79.99	80.47
5743	NYSE	SLB	Mon, Mar 16, 2015	79.91	81.40	79.67	81.26
5742	NYSE	SLB	Fri, Mar 13, 2015	80.24	80.90	79.67	80.42
5741	NYSE	SLB	Thu, Mar 12, 2015	81.46	81.64	80.77	80.94
5740	NYSE	SLB	Wed, Mar 11, 2015	81.44	81.92	81.14	81.27
5739	NYSE	SLB	Tue, Mar 10, 2015	81.32	82.45	81.24	81.31
5738	NYSE	SLB	Mon, Mar 9, 2015	82.87	83.39	82.05	82.36
5737	NYSE	SLB	Fri, Mar 6, 2015	84.02	84.48	82.90	83.11
5736	NYSE	SLB	Thu, Mar 5, 2015	84.34	85.08	83.92	84.82
5735	NYSE	SLB	Wed, Mar 4, 2015	85.06	85.29	83.76	85.14
5734	NYSE	SLB	Tue, Mar 3, 2015	84.86	85.50	83.97	84.91
5733	NYSE	SLB	Mon, Mar 2, 2015	83.69	84.86	83.16	84.62
5732	NYSE	SLB	Fri, Feb 27, 2015	83.97	84.76	83.97	84.16
5731	NYSE	SLB	Thu, Feb 26, 2015	84.48	84.62	83.27	83.89
5730	NYSE	SLB	Wed, Feb 25, 2015	85.39	85.64	84.55	85.21
5729	NYSE	SLB	Tue, Feb 24, 2015	86.59	86.73	84.53	85.31
5728	NYSE	SLB	Mon, Feb 23, 2015	84.79	86.19	84.39	85.54
5727	NYSE	SLB	Fri, Feb 20, 2015	86.67	87.24	85.25	85.88
5726	NYSE	SLB	Thu, Feb 19, 2015	85.24	87.58	85.12	86.98
5725	NYSE	SLB	Wed, Feb 18, 2015	88.12	88.33	87.35	87.74
5724	NYSE	SLB	Tue, Feb 17, 2015	88.43	89.00	87.28	88.89
5723	NYSE	SLB	Fri, Feb 13, 2015	87.37	88.53	86.96	88.38
5722	NYSE	SLB	Thu, Feb 12, 2015	86.16	87.40	85.48	85.96
5721	NYSE	SLB	Wed, Feb 11, 2015	83.90	85.33	83.50	84.73
5720	NYSE	SLB	Tue, Feb 10, 2015	85.78	86.10	84.03	85.22
5719	NYSE	SLB	Mon, Feb 9, 2015	86.16	86.87	85.53	85.82
5718	NYSE	SLB	Fri, Feb 6, 2015	86.82	87.42	85.80	86.16
5717	NYSE	SLB	Thu, Feb 5, 2015	85.64	86.44	84.91	85.92
5716	NYSE	SLB	Wed, Feb 4, 2015	85.75	85.87	83.64	84.55
5715	NYSE	SLB	Tue, Feb 3, 2015	85.99	88.08	85.87	87.08
5714	NYSE	SLB	Mon, Feb 2, 2015	83.99	84.75	82.50	84.64
5713	NYSE	SLB	Fri, Jan 30, 2015	81.34	83.82	80.77	82.39
5712	NYSE	SLB	Thu, Jan 29, 2015	81.16	82.06	79.52	81.90
5711	NYSE	SLB	Wed, Jan 28, 2015	84.20	84.24	80.53	80.75
5710	NYSE	SLB	Tue, Jan 27, 2015	82.72	85.00	82.72	84.55
5709	NYSE	SLB	Mon, Jan 26, 2015	82.06	84.10	81.55	83.68
5708	NYSE	SLB	Fri, Jan 23, 2015	81.93	83.20	81.60	82.00
5707	NYSE	SLB	Thu, Jan 22, 2015	82.94	83.12	80.71	82.14
5706	NYSE	SLB	Wed, Jan 21, 2015	80.42	82.64	79.60	82.21
5705	NYSE	SLB	Tue, Jan 20, 2015	80.38	80.94	78.90	80.48
5704	NYSE	SLB	Fri, Jan 16, 2015	77.48	81.52	77.47	81.33
5703	NYSE	SLB	Thu, Jan 15, 2015	78.74	79.16	76.43	76.63
5702	NYSE	SLB	Wed, Jan 14, 2015	75.99	78.56	75.60	78.39
5701	NYSE	SLB	Tue, Jan 13, 2015	78.00	79.00	77.03	77.78
5700	NYSE	SLB	Mon, Jan 12, 2015	79.13	79.13	76.73	78.05
5699	NYSE	SLB	Fri, Jan 9, 2015	83.28	83.37	80.58	81.22
5698	NYSE	SLB	Thu, Jan 8, 2015	82.49	83.29	81.94	82.70
5697	NYSE	SLB	Wed, Jan 7, 2015	82.55	82.66	80.53	81.71
5696	NYSE	SLB	Tue, Jan 6, 2015	82.94	83.36	80.66	81.72
5695	NYSE	SLB	Mon, Jan 5, 2015	84.40	84.40	82.59	83.35
5694	NYSE	SLB	Fri, Jan 2, 2015	84.81	86.20	84.62	85.67
5693	NYSE	SLB	Wed, Dec 31, 2014	85.72	86.43	84.80	85.41
5692	NYSE	SLB	Tue, Dec 30, 2014	87.06	87.20	86.05	86.44
5691	NYSE	SLB	Mon, Dec 29, 2014	87.40	88.09	86.56	87.35
5690	NYSE	SLB	Fri, Dec 26, 2014	87.55	88.03	86.52	87.13
5689	NYSE	SLB	Wed, Dec 24, 2014	86.76	87.64	85.60	87.06
5688	NYSE	SLB	Tue, Dec 23, 2014	87.10	87.69	86.26	87.32
5687	NYSE	SLB	Mon, Dec 22, 2014	87.34	87.80	85.90	86.75
5686	NYSE	SLB	Fri, Dec 19, 2014	84.31	87.72	84.02	87.52
5685	NYSE	SLB	Thu, Dec 18, 2014	85.25	85.52	82.07	84.23
5684	NYSE	SLB	Wed, Dec 17, 2014	81.17	84.43	80.25	82.88
5683	NYSE	SLB	Tue, Dec 16, 2014	78.87	83.41	78.47	80.19
5682	NYSE	SLB	Mon, Dec 15, 2014	80.24	81.83	79.84	79.90
5681	NYSE	SLB	Fri, Dec 12, 2014	82.05	82.85	79.73	80.00
5680	NYSE	SLB	Thu, Dec 11, 2014	82.95	85.20	82.75	83.01
5679	NYSE	SLB	Wed, Dec 10, 2014	83.99	84.06	82.13	83.17
5678	NYSE	SLB	Tue, Dec 9, 2014	83.31	85.53	82.90	85.47
5677	NYSE	SLB	Mon, Dec 8, 2014	86.04	86.18	83.91	84.21
5676	NYSE	SLB	Fri, Dec 5, 2014	87.21	88.16	86.00	87.16
5675	NYSE	SLB	Thu, Dec 4, 2014	86.08	88.16	85.40	87.43
5674	NYSE	SLB	Wed, Dec 3, 2014	85.77	87.17	85.10	86.76
5673	NYSE	SLB	Tue, Dec 2, 2014	85.06	86.10	83.83	85.22
5672	NYSE	SLB	Mon, Dec 1, 2014	84.53	85.82	82.66	84.84
5671	NYSE	SLB	Fri, Nov 28, 2014	86.30	86.68	83.25	85.95
5670	NYSE	SLB	Wed, Nov 26, 2014	94.83	94.91	92.30	92.81
5669	NYSE	SLB	Tue, Nov 25, 2014	98.81	99.02	95.05	95.20
5668	NYSE	SLB	Mon, Nov 24, 2014	98.71	99.21	97.97	98.45
5667	NYSE	SLB	Fri, Nov 21, 2014	98.08	98.75	96.80	97.87
5666	NYSE	SLB	Thu, Nov 20, 2014	95.00	96.25	94.66	96.14
5665	NYSE	SLB	Wed, Nov 19, 2014	95.12	95.75	93.93	95.00
5664	NYSE	SLB	Tue, Nov 18, 2014	96.67	96.67	94.95	95.28
5663	NYSE	SLB	Mon, Nov 17, 2014	95.25	96.50	94.94	95.63
5662	NYSE	SLB	Fri, Nov 14, 2014	96.26	96.85	94.42	95.32
5661	NYSE	SLB	Thu, Nov 13, 2014	96.61	96.94	94.76	94.83
5660	NYSE	SLB	Wed, Nov 12, 2014	97.75	99.69	97.24	97.43
5659	NYSE	SLB	Tue, Nov 11, 2014	98.37	98.49	96.75	98.36
5658	NYSE	SLB	Mon, Nov 10, 2014	99.45	100.54	98.18	98.29
5657	NYSE	SLB	Fri, Nov 7, 2014	97.39	99.93	97.27	98.73
5656	NYSE	SLB	Thu, Nov 6, 2014	95.50	97.08	94.10	96.98
5655	NYSE	SLB	Wed, Nov 5, 2014	94.58	97.15	94.15	96.64
5654	NYSE	SLB	Tue, Nov 4, 2014	95.52	95.52	93.44	94.16
5653	NYSE	SLB	Mon, Nov 3, 2014	98.02	99.18	96.16	96.52
5652	NYSE	SLB	Fri, Oct 31, 2014	96.80	98.80	96.54	98.66
5651	NYSE	SLB	Thu, Oct 30, 2014	96.88	97.91	96.03	97.62
5650	NYSE	SLB	Wed, Oct 29, 2014	97.87	98.66	96.45	97.41
5649	NYSE	SLB	Tue, Oct 28, 2014	94.23	96.75	93.54	96.51
5648	NYSE	SLB	Mon, Oct 27, 2014	95.31	95.31	92.45	93.52
5647	NYSE	SLB	Fri, Oct 24, 2014	98.20	98.20	96.28	97.24
5646	NYSE	SLB	Thu, Oct 23, 2014	98.21	99.40	97.07	98.26
5645	NYSE	SLB	Wed, Oct 22, 2014	98.18	98.66	95.93	95.99
5644	NYSE	SLB	Tue, Oct 21, 2014	96.96	97.75	95.67	97.75
5643	NYSE	SLB	Mon, Oct 20, 2014	94.52	94.94	93.75	94.60
5642	NYSE	SLB	Fri, Oct 17, 2014	97.31	98.44	93.08	93.97
5641	NYSE	SLB	Thu, Oct 16, 2014	86.75	91.22	86.00	90.64
5640	NYSE	SLB	Wed, Oct 15, 2014	87.90	89.78	86.20	89.21
5639	NYSE	SLB	Tue, Oct 14, 2014	91.10	92.52	88.21	88.96
5638	NYSE	SLB	Mon, Oct 13, 2014	92.83	94.23	90.74	90.93
5637	NYSE	SLB	Fri, Oct 10, 2014	94.10	94.97	92.07	93.07
5636	NYSE	SLB	Thu, Oct 9, 2014	97.96	97.97	94.70	94.92
5635	NYSE	SLB	Wed, Oct 8, 2014	97.70	98.53	95.75	98.44
5634	NYSE	SLB	Tue, Oct 7, 2014	98.18	100.18	97.55	98.23
5633	NYSE	SLB	Mon, Oct 6, 2014	98.38	99.82	97.63	98.56
5632	NYSE	SLB	Fri, Oct 3, 2014	98.24	98.45	96.55	97.90
5631	NYSE	SLB	Thu, Oct 2, 2014	98.14	98.45	96.80	97.78
5630	NYSE	SLB	Wed, Oct 1, 2014	101.41	102.40	98.38	98.85
5629	NYSE	SLB	Tue, Sep 30, 2014	103.63	104.38	101.32	101.69
5628	NYSE	SLB	Mon, Sep 29, 2014	102.25	103.64	101.62	103.28
5627	NYSE	SLB	Fri, Sep 26, 2014	101.35	103.62	100.85	103.46
5626	NYSE	SLB	Thu, Sep 25, 2014	103.39	103.43	100.37	101.01
5625	NYSE	SLB	Wed, Sep 24, 2014	102.21	102.78	100.30	102.07
5624	NYSE	SLB	Tue, Sep 23, 2014	101.81	103.07	101.25	102.09
5623	NYSE	SLB	Mon, Sep 22, 2014	103.24	103.24	101.24	101.72
5622	NYSE	SLB	Fri, Sep 19, 2014	104.57	105.18	103.21	103.21
5621	NYSE	SLB	Thu, Sep 18, 2014	103.78	104.94	103.32	104.47
5620	NYSE	SLB	Wed, Sep 17, 2014	105.41	105.82	103.10	103.31
5619	NYSE	SLB	Tue, Sep 16, 2014	102.87	105.85	102.86	104.96
5618	NYSE	SLB	Mon, Sep 15, 2014	102.03	103.60	101.85	103.05
5617	NYSE	SLB	Fri, Sep 12, 2014	103.73	104.08	102.09	102.22
5616	NYSE	SLB	Thu, Sep 11, 2014	103.22	104.90	103.00	104.45
5615	NYSE	SLB	Wed, Sep 10, 2014	104.07	104.43	102.75	104.27
5614	NYSE	SLB	Tue, Sep 9, 2014	104.67	105.42	103.26	103.97
5613	NYSE	SLB	Mon, Sep 8, 2014	105.92	105.99	103.77	104.49
5612	NYSE	SLB	Fri, Sep 5, 2014	106.03	106.79	104.89	106.76
5611	NYSE	SLB	Thu, Sep 4, 2014	108.24	108.27	105.09	105.64
5610	NYSE	SLB	Wed, Sep 3, 2014	109.25	109.93	108.11	108.17
5609	NYSE	SLB	Tue, Sep 2, 2014	109.63	109.66	107.52	108.06
5608	NYSE	SLB	Fri, Aug 29, 2014	110.29	110.38	109.17	109.64
5607	NYSE	SLB	Thu, Aug 28, 2014	110.84	110.84	110.01	110.16
5606	NYSE	SLB	Wed, Aug 27, 2014	111.48	112.00	110.52	111.04
5605	NYSE	SLB	Tue, Aug 26, 2014	110.75	111.88	110.68	111.02
5604	NYSE	SLB	Mon, Aug 25, 2014	109.67	110.50	109.33	110.22
5603	NYSE	SLB	Fri, Aug 22, 2014	109.06	109.71	108.06	109.03
5602	NYSE	SLB	Thu, Aug 21, 2014	109.96	109.99	108.90	109.44
5601	NYSE	SLB	Wed, Aug 20, 2014	109.86	110.03	108.71	109.85
5600	NYSE	SLB	Tue, Aug 19, 2014	109.07	109.65	108.37	109.42
5599	NYSE	SLB	Mon, Aug 18, 2014	109.26	109.49	107.54	108.14
5598	NYSE	SLB	Fri, Aug 15, 2014	106.30	106.88	105.39	106.53
5597	NYSE	SLB	Thu, Aug 14, 2014	107.96	108.41	105.55	105.91
5596	NYSE	SLB	Wed, Aug 13, 2014	108.69	109.24	107.42	107.62
5595	NYSE	SLB	Tue, Aug 12, 2014	108.95	109.31	107.52	107.87
5594	NYSE	SLB	Mon, Aug 11, 2014	108.97	110.35	108.52	109.21
5593	NYSE	SLB	Fri, Aug 8, 2014	107.25	108.48	107.20	108.38
5592	NYSE	SLB	Thu, Aug 7, 2014	107.97	108.62	106.60	107.01
5591	NYSE	SLB	Wed, Aug 6, 2014	106.44	108.90	106.30	107.57
5590	NYSE	SLB	Tue, Aug 5, 2014	108.89	108.97	106.35	107.08
5589	NYSE	SLB	Mon, Aug 4, 2014	108.04	110.05	107.52	109.67
5588	NYSE	SLB	Fri, Aug 1, 2014	107.86	109.09	106.84	107.95
5587	NYSE	SLB	Thu, Jul 31, 2014	109.58	109.93	107.94	108.39
5586	NYSE	SLB	Wed, Jul 30, 2014	111.53	111.97	109.86	110.27
5585	NYSE	SLB	Tue, Jul 29, 2014	112.20	112.61	111.12	111.12
5584	NYSE	SLB	Mon, Jul 28, 2014	111.93	112.27	110.90	111.89
5583	NYSE	SLB	Fri, Jul 25, 2014	112.75	112.90	111.67	111.78
5582	NYSE	SLB	Thu, Jul 24, 2014	112.30	113.29	112.22	113.10
5581	NYSE	SLB	Wed, Jul 23, 2014	113.59	113.59	111.93	112.11
5580	NYSE	SLB	Tue, Jul 22, 2014	113.74	114.15	113.26	113.41
5579	NYSE	SLB	Mon, Jul 21, 2014	112.38	113.97	112.36	113.04
5578	NYSE	SLB	Fri, Jul 18, 2014	113.50	113.65	110.77	112.36
5577	NYSE	SLB	Thu, Jul 17, 2014	115.65	115.65	114.00	114.64
5576	NYSE	SLB	Wed, Jul 16, 2014	115.00	115.90	114.31	115.88
5575	NYSE	SLB	Tue, Jul 15, 2014	114.45	115.76	113.55	114.46
5574	NYSE	SLB	Mon, Jul 14, 2014	114.82	116.06	114.73	115.94
5573	NYSE	SLB	Fri, Jul 11, 2014	115.31	115.46	114.13	114.70
5572	NYSE	SLB	Thu, Jul 10, 2014	115.84	116.38	114.80	115.40
5571	NYSE	SLB	Wed, Jul 9, 2014	117.27	117.32	116.14	116.96
5570	NYSE	SLB	Tue, Jul 8, 2014	117.05	117.35	116.24	116.75
5569	NYSE	SLB	Mon, Jul 7, 2014	117.34	117.63	116.71	117.43
5568	NYSE	SLB	Thu, Jul 3, 2014	117.74	117.94	116.38	117.50
5567	NYSE	SLB	Wed, Jul 2, 2014	117.98	118.25	117.19	117.73
5566	NYSE	SLB	Tue, Jul 1, 2014	118.30	118.76	117.35	117.85
5565	NYSE	SLB	Mon, Jun 30, 2014	117.49	118.13	117.03	117.95
5564	NYSE	SLB	Fri, Jun 27, 2014	115.94	117.80	115.25	117.80
5563	NYSE	SLB	Thu, Jun 26, 2014	114.92	117.56	114.70	116.12
5562	NYSE	SLB	Wed, Jun 25, 2014	106.85	114.44	106.85	113.85
5561	NYSE	SLB	Tue, Jun 24, 2014	108.85	109.50	106.78	106.98
5560	NYSE	SLB	Mon, Jun 23, 2014	109.29	109.42	108.42	108.90
5559	NYSE	SLB	Fri, Jun 20, 2014	108.04	109.75	107.85	108.83
5558	NYSE	SLB	Thu, Jun 19, 2014	107.15	107.99	106.77	107.60
5557	NYSE	SLB	Wed, Jun 18, 2014	106.09	107.17	105.44	107.08
5556	NYSE	SLB	Tue, Jun 17, 2014	106.66	107.19	106.01	106.10
5555	NYSE	SLB	Mon, Jun 16, 2014	107.80	107.88	106.63	107.05
5554	NYSE	SLB	Fri, Jun 13, 2014	106.90	108.27	106.02	108.25
5553	NYSE	SLB	Thu, Jun 12, 2014	106.84	108.08	106.14	106.33
5552	NYSE	SLB	Wed, Jun 11, 2014	106.26	107.01	106.00	106.54
5551	NYSE	SLB	Tue, Jun 10, 2014	106.21	107.21	106.13	106.53
5550	NYSE	SLB	Mon, Jun 9, 2014	105.95	106.95	105.52	106.72
5549	NYSE	SLB	Fri, Jun 6, 2014	104.46	105.99	104.14	105.99
5548	NYSE	SLB	Thu, Jun 5, 2014	103.64	104.10	103.16	103.91
5547	NYSE	SLB	Wed, Jun 4, 2014	103.52	103.80	102.91	103.72
5546	NYSE	SLB	Tue, Jun 3, 2014	103.93	103.96	102.92	103.85
5545	NYSE	SLB	Mon, Jun 2, 2014	104.07	104.68	103.21	103.91
5544	NYSE	SLB	Fri, May 30, 2014	103.69	104.21	103.20	104.04
5543	NYSE	SLB	Thu, May 29, 2014	102.34	104.12	102.30	103.86
5542	NYSE	SLB	Wed, May 28, 2014	102.40	102.51	101.02	101.87
5541	NYSE	SLB	Tue, May 27, 2014	101.91	102.34	101.50	102.16
5540	NYSE	SLB	Fri, May 23, 2014	101.60	101.90	101.05	101.39
5539	NYSE	SLB	Thu, May 22, 2014	101.45	101.96	101.21	101.60
5538	NYSE	SLB	Wed, May 21, 2014	100.84	101.74	100.81	101.58
5537	NYSE	SLB	Tue, May 20, 2014	100.03	100.92	99.97	100.39
5536	NYSE	SLB	Mon, May 19, 2014	99.37	100.44	99.26	100.29
5535	NYSE	SLB	Fri, May 16, 2014	99.20	99.83	98.50	99.59
5534	NYSE	SLB	Thu, May 15, 2014	100.36	100.36	98.34	99.50
5533	NYSE	SLB	Wed, May 14, 2014	100.26	101.23	100.26	100.74
5532	NYSE	SLB	Tue, May 13, 2014	100.28	100.82	99.76	100.25
5531	NYSE	SLB	Mon, May 12, 2014	100.65	100.77	99.93	100.29
5530	NYSE	SLB	Fri, May 9, 2014	100.27	100.52	99.68	100.22
5529	NYSE	SLB	Thu, May 8, 2014	101.84	102.12	100.17	100.28
5528	NYSE	SLB	Wed, May 7, 2014	101.28	102.08	100.81	101.88
5527	NYSE	SLB	Tue, May 6, 2014	101.05	101.50	100.62	101.00
5526	NYSE	SLB	Mon, May 5, 2014	100.65	101.67	100.49	101.10
5525	NYSE	SLB	Fri, May 2, 2014	101.39	101.72	100.71	101.03
5524	NYSE	SLB	Thu, May 1, 2014	101.58	101.78	100.57	100.80
5523	NYSE	SLB	Wed, Apr 30, 2014	101.23	101.91	100.85	101.55
5522	NYSE	SLB	Tue, Apr 29, 2014	101.84	103.58	101.34	101.39
5521	NYSE	SLB	Mon, Apr 28, 2014	102.13	102.27	100.36	101.29
5520	NYSE	SLB	Fri, Apr 25, 2014	101.57	102.15	101.12	101.75
5519	NYSE	SLB	Thu, Apr 24, 2014	102.06	102.62	101.52	101.80
5518	NYSE	SLB	Wed, Apr 23, 2014	102.02	102.80	101.77	102.21
5517	NYSE	SLB	Tue, Apr 22, 2014	101.31	102.66	100.90	102.03
5516	NYSE	SLB	Mon, Apr 21, 2014	100.33	102.09	99.91	101.80
5515	NYSE	SLB	Thu, Apr 17, 2014	101.58	101.87	99.22	99.91
5514	NYSE	SLB	Wed, Apr 16, 2014	100.52	101.06	100.05	100.94
5513	NYSE	SLB	Tue, Apr 15, 2014	98.48	100.50	98.12	100.11
5512	NYSE	SLB	Mon, Apr 14, 2014	97.85	99.33	97.71	98.48
5511	NYSE	SLB	Fri, Apr 11, 2014	96.92	97.54	96.66	97.10
5510	NYSE	SLB	Thu, Apr 10, 2014	98.89	99.45	97.16	97.32
5509	NYSE	SLB	Wed, Apr 9, 2014	98.56	99.16	97.56	99.02
5508	NYSE	SLB	Tue, Apr 8, 2014	97.42	98.69	97.36	98.44
5507	NYSE	SLB	Mon, Apr 7, 2014	97.92	98.53	97.55	97.60
5506	NYSE	SLB	Fri, Apr 4, 2014	98.24	99.69	97.81	98.03
5505	NYSE	SLB	Thu, Apr 3, 2014	97.98	98.71	97.79	98.07
5504	NYSE	SLB	Wed, Apr 2, 2014	98.07	98.41	97.58	97.69
5503	NYSE	SLB	Tue, Apr 1, 2014	97.19	98.16	97.13	97.96
5502	NYSE	SLB	Mon, Mar 31, 2014	97.83	98.28	97.22	97.50
5501	NYSE	SLB	Fri, Mar 28, 2014	96.69	98.45	96.49	97.57
5500	NYSE	SLB	Thu, Mar 27, 2014	95.41	97.43	95.25	96.49
5499	NYSE	SLB	Wed, Mar 26, 2014	95.84	96.43	95.36	95.43
5498	NYSE	SLB	Tue, Mar 25, 2014	94.49	95.88	94.41	95.56
5497	NYSE	SLB	Mon, Mar 24, 2014	93.10	94.80	93.02	93.23
5496	NYSE	SLB	Fri, Mar 21, 2014	91.91	93.40	90.95	92.67
5495	NYSE	SLB	Thu, Mar 20, 2014	90.35	91.44	89.91	91.11
5494	NYSE	SLB	Wed, Mar 19, 2014	90.58	91.10	89.86	90.36
5493	NYSE	SLB	Tue, Mar 18, 2014	90.20	90.99	89.95	90.50
5492	NYSE	SLB	Mon, Mar 17, 2014	89.15	89.97	89.15	89.78
5491	NYSE	SLB	Fri, Mar 14, 2014	90.21	90.59	88.88	89.09
5490	NYSE	SLB	Thu, Mar 13, 2014	91.57	91.73	89.60	90.27
5489	NYSE	SLB	Wed, Mar 12, 2014	91.19	91.41	90.39	91.17
5488	NYSE	SLB	Tue, Mar 11, 2014	93.28	93.62	91.56	91.95
5487	NYSE	SLB	Mon, Mar 10, 2014	92.67	93.00	92.06	92.87
5486	NYSE	SLB	Fri, Mar 7, 2014	93.23	93.35	92.50	92.98
5485	NYSE	SLB	Thu, Mar 6, 2014	92.23	93.06	91.89	92.75
5484	NYSE	SLB	Wed, Mar 5, 2014	92.14	92.60	91.58	92.01
5483	NYSE	SLB	Tue, Mar 4, 2014	92.50	93.01	91.88	92.49
5482	NYSE	SLB	Mon, Mar 3, 2014	92.26	92.88	90.60	91.26
5481	NYSE	SLB	Fri, Feb 28, 2014	93.17	93.84	92.67	93.00
5480	NYSE	SLB	Thu, Feb 27, 2014	91.98	92.70	91.48	91.84
5479	NYSE	SLB	Wed, Feb 26, 2014	93.29	93.47	92.11	92.35
5478	NYSE	SLB	Tue, Feb 25, 2014	92.24	92.75	91.44	92.56
5477	NYSE	SLB	Mon, Feb 24, 2014	90.42	93.67	90.39	92.72
5476	NYSE	SLB	Fri, Feb 21, 2014	91.25	91.48	90.06	90.07
5475	NYSE	SLB	Thu, Feb 20, 2014	90.41	91.13	90.30	91.03
5474	NYSE	SLB	Wed, Feb 19, 2014	90.28	91.68	90.28	90.48
5473	NYSE	SLB	Tue, Feb 18, 2014	90.46	90.77	89.70	90.63
5472	NYSE	SLB	Fri, Feb 14, 2014	90.06	91.19	89.95	90.45
5471	NYSE	SLB	Thu, Feb 13, 2014	89.55	90.71	89.15	90.26
5470	NYSE	SLB	Wed, Feb 12, 2014	90.42	91.06	89.96	90.03
5469	NYSE	SLB	Tue, Feb 11, 2014	89.03	90.65	89.01	90.37
5468	NYSE	SLB	Mon, Feb 10, 2014	89.46	89.48	88.39	89.04
5467	NYSE	SLB	Fri, Feb 7, 2014	88.99	89.74	88.33	89.50
5466	NYSE	SLB	Thu, Feb 6, 2014	86.55	88.77	86.49	88.51
5465	NYSE	SLB	Wed, Feb 5, 2014	87.15	87.64	86.00	86.16
5464	NYSE	SLB	Tue, Feb 4, 2014	86.35	87.83	86.21	87.19
5463	NYSE	SLB	Mon, Feb 3, 2014	87.80	88.00	85.89	86.23
5462	NYSE	SLB	Fri, Jan 31, 2014	87.87	88.59	87.30	87.57
5461	NYSE	SLB	Thu, Jan 30, 2014	87.90	89.49	87.89	88.81
5460	NYSE	SLB	Wed, Jan 29, 2014	87.08	87.52	86.43	87.30
5459	NYSE	SLB	Tue, Jan 28, 2014	88.22	88.52	87.19	87.76
5458	NYSE	SLB	Mon, Jan 27, 2014	88.30	88.62	86.90	87.91
5457	NYSE	SLB	Fri, Jan 24, 2014	89.23	89.34	87.82	88.15
5456	NYSE	SLB	Thu, Jan 23, 2014	90.64	91.19	89.98	90.26
5455	NYSE	SLB	Wed, Jan 22, 2014	91.32	91.36	90.28	91.21
5454	NYSE	SLB	Tue, Jan 21, 2014	91.20	92.11	90.38	91.09
5453	NYSE	SLB	Fri, Jan 17, 2014	89.81	90.41	88.00	90.21
5452	NYSE	SLB	Thu, Jan 16, 2014	88.88	89.39	88.14	88.61
5451	NYSE	SLB	Wed, Jan 15, 2014	88.91	89.30	87.90	88.89
5450	NYSE	SLB	Tue, Jan 14, 2014	87.91	88.93	87.37	88.87
5449	NYSE	SLB	Mon, Jan 13, 2014	88.40	88.54	87.29	87.46
5448	NYSE	SLB	Fri, Jan 10, 2014	86.08	88.20	85.77	88.17
5447	NYSE	SLB	Thu, Jan 9, 2014	87.52	87.65	86.05	86.48
5446	NYSE	SLB	Wed, Jan 8, 2014	87.36	87.66	86.38	86.98
5445	NYSE	SLB	Tue, Jan 7, 2014	88.05	88.46	86.77	87.51
5444	NYSE	SLB	Mon, Jan 6, 2014	88.88	88.92	87.30	88.02
5443	NYSE	SLB	Fri, Jan 3, 2014	88.94	89.35	88.21	88.35
5442	NYSE	SLB	Thu, Jan 2, 2014	89.48	90.12	88.61	88.82
5441	NYSE	SLB	Tue, Dec 31, 2013	89.50	90.21	89.07	90.11
5440	NYSE	SLB	Mon, Dec 30, 2013	89.97	90.26	89.14	89.17
5439	NYSE	SLB	Fri, Dec 27, 2013	89.54	89.99	89.05	89.90
5438	NYSE	SLB	Thu, Dec 26, 2013	88.48	89.56	88.40	89.39
5437	NYSE	SLB	Tue, Dec 24, 2013	87.53	88.50	87.37	88.31
5436	NYSE	SLB	Mon, Dec 23, 2013	87.88	88.13	87.27	87.32
5435	NYSE	SLB	Fri, Dec 20, 2013	86.51	87.76	86.00	87.27
5434	NYSE	SLB	Thu, Dec 19, 2013	87.04	87.08	85.65	86.47
5433	NYSE	SLB	Wed, Dec 18, 2013	85.58	87.31	84.91	87.26
5432	NYSE	SLB	Tue, Dec 17, 2013	87.03	87.52	85.45	85.54
5431	NYSE	SLB	Mon, Dec 16, 2013	86.99	87.13	86.15	87.00
5430	NYSE	SLB	Fri, Dec 13, 2013	87.38	87.51	85.85	86.37
5429	NYSE	SLB	Thu, Dec 12, 2013	86.23	87.64	85.97	86.96
5428	NYSE	SLB	Wed, Dec 11, 2013	87.00	87.48	85.90	86.14
5427	NYSE	SLB	Tue, Dec 10, 2013	87.70	88.10	86.85	87.01
5426	NYSE	SLB	Mon, Dec 9, 2013	88.52	88.52	86.94	88.03
5425	NYSE	SLB	Fri, Dec 6, 2013	88.10	88.53	87.77	88.15
5424	NYSE	SLB	Thu, Dec 5, 2013	86.74	87.91	86.56	86.87
5423	NYSE	SLB	Wed, Dec 4, 2013	87.37	87.90	86.50	87.28
5422	NYSE	SLB	Tue, Dec 3, 2013	87.16	88.10	86.38	87.64
5421	NYSE	SLB	Mon, Dec 2, 2013	88.64	88.99	87.34	87.60
5420	NYSE	SLB	Fri, Nov 29, 2013	88.13	89.66	87.68	88.42
5419	NYSE	SLB	Wed, Nov 27, 2013	89.32	89.49	86.79	87.95
5418	NYSE	SLB	Tue, Nov 26, 2013	89.87	90.01	88.90	89.46
5417	NYSE	SLB	Mon, Nov 25, 2013	92.46	92.70	89.50	89.81
5416	NYSE	SLB	Fri, Nov 22, 2013	91.31	92.79	91.00	92.73
5415	NYSE	SLB	Thu, Nov 21, 2013	90.81	91.14	90.39	91.01
5414	NYSE	SLB	Wed, Nov 20, 2013	91.94	91.97	90.31	90.45
5413	NYSE	SLB	Tue, Nov 19, 2013	91.67	92.20	90.57	91.28
5412	NYSE	SLB	Mon, Nov 18, 2013	93.21	93.30	91.63	92.02
5411	NYSE	SLB	Fri, Nov 15, 2013	93.39	93.87	92.33	92.98
5410	NYSE	SLB	Thu, Nov 14, 2013	93.18	93.50	92.67	93.31
5409	NYSE	SLB	Wed, Nov 13, 2013	91.66	93.10	90.78	93.08
5408	NYSE	SLB	Tue, Nov 12, 2013	93.47	93.57	91.29	91.99
5407	NYSE	SLB	Mon, Nov 11, 2013	93.78	94.81	93.51	93.87
5406	NYSE	SLB	Fri, Nov 8, 2013	91.87	93.89	91.81	93.79
5405	NYSE	SLB	Thu, Nov 7, 2013	93.65	93.79	91.84	92.05
5404	NYSE	SLB	Wed, Nov 6, 2013	93.07	93.88	92.60	93.23
5403	NYSE	SLB	Tue, Nov 5, 2013	92.97	93.11	91.86	92.39
5402	NYSE	SLB	Mon, Nov 4, 2013	93.40	93.72	92.83	93.51
5401	NYSE	SLB	Fri, Nov 1, 2013	93.95	94.10	92.13	93.00
5400	NYSE	SLB	Thu, Oct 31, 2013	93.88	94.45	93.27	93.72
5399	NYSE	SLB	Wed, Oct 30, 2013	94.43	94.77	93.36	93.88
5398	NYSE	SLB	Tue, Oct 29, 2013	93.24	94.01	92.89	94.00
5397	NYSE	SLB	Mon, Oct 28, 2013	92.71	93.14	92.12	92.85
5396	NYSE	SLB	Fri, Oct 25, 2013	92.47	93.28	92.41	92.90
5395	NYSE	SLB	Thu, Oct 24, 2013	92.81	93.45	92.31	92.85
5394	NYSE	SLB	Wed, Oct 23, 2013	93.67	93.75	92.62	92.84
5393	NYSE	SLB	Tue, Oct 22, 2013	93.39	94.90	93.29	94.46
5392	NYSE	SLB	Mon, Oct 21, 2013	94.12	94.91	92.91	93.48
5391	NYSE	SLB	Fri, Oct 18, 2013	93.10	94.88	92.99	93.99
5390	NYSE	SLB	Thu, Oct 17, 2013	91.83	91.85	90.71	91.43
5389	NYSE	SLB	Wed, Oct 16, 2013	90.93	92.40	90.85	92.18
5388	NYSE	SLB	Tue, Oct 15, 2013	90.54	91.26	89.63	90.54
5387	NYSE	SLB	Mon, Oct 14, 2013	89.33	91.30	89.24	91.17
5386	NYSE	SLB	Fri, Oct 11, 2013	89.05	90.29	88.52	90.02
5385	NYSE	SLB	Thu, Oct 10, 2013	87.97	89.44	87.90	89.42
5384	NYSE	SLB	Wed, Oct 9, 2013	87.95	88.08	86.30	87.04
5383	NYSE	SLB	Tue, Oct 8, 2013	89.33	89.41	87.84	87.95
5382	NYSE	SLB	Mon, Oct 7, 2013	89.28	90.10	89.01	89.29
5381	NYSE	SLB	Fri, Oct 4, 2013	89.56	90.47	89.00	90.01
5380	NYSE	SLB	Thu, Oct 3, 2013	89.63	89.98	89.00	89.44
5379	NYSE	SLB	Wed, Oct 2, 2013	89.00	89.90	88.75	89.85
5378	NYSE	SLB	Tue, Oct 1, 2013	87.99	89.60	87.98	89.05
5377	NYSE	SLB	Mon, Sep 30, 2013	87.49	88.88	87.16	88.36
5376	NYSE	SLB	Fri, Sep 27, 2013	88.31	89.10	88.12	88.82
5375	NYSE	SLB	Thu, Sep 26, 2013	88.77	89.25	88.43	88.83
5374	NYSE	SLB	Wed, Sep 25, 2013	87.83	89.24	87.51	88.57
5373	NYSE	SLB	Tue, Sep 24, 2013	87.42	88.52	86.57	87.91
5372	NYSE	SLB	Mon, Sep 23, 2013	87.16	87.86	87.03	87.04
5371	NYSE	SLB	Fri, Sep 20, 2013	89.08	89.28	87.44	87.44
5370	NYSE	SLB	Thu, Sep 19, 2013	88.84	89.73	88.72	88.79
5369	NYSE	SLB	Wed, Sep 18, 2013	87.64	89.48	86.94	88.95
5368	NYSE	SLB	Tue, Sep 17, 2013	86.96	88.22	86.66	87.74
5367	NYSE	SLB	Mon, Sep 16, 2013	87.36	87.61	86.59	87.00
5366	NYSE	SLB	Fri, Sep 13, 2013	86.47	86.91	86.08	86.72
5365	NYSE	SLB	Thu, Sep 12, 2013	86.85	87.18	86.00	86.58
5364	NYSE	SLB	Wed, Sep 11, 2013	86.81	87.11	86.19	87.05
5363	NYSE	SLB	Tue, Sep 10, 2013	86.15	86.90	85.46	86.90
5362	NYSE	SLB	Mon, Sep 9, 2013	85.18	86.75	85.18	86.45
5361	NYSE	SLB	Fri, Sep 6, 2013	84.72	85.92	83.72	85.14
5360	NYSE	SLB	Thu, Sep 5, 2013	83.23	84.55	83.00	84.22
5359	NYSE	SLB	Wed, Sep 4, 2013	82.11	83.49	81.86	82.86
5358	NYSE	SLB	Tue, Sep 3, 2013	81.69	82.83	81.68	82.42
5357	NYSE	SLB	Fri, Aug 30, 2013	81.56	81.60	80.68	80.94
5356	NYSE	SLB	Thu, Aug 29, 2013	82.70	82.91	81.48	81.60
5355	NYSE	SLB	Wed, Aug 28, 2013	81.40	83.33	81.24	82.68
5354	NYSE	SLB	Tue, Aug 27, 2013	81.10	82.13	80.92	81.17
5353	NYSE	SLB	Mon, Aug 26, 2013	81.83	82.52	81.74	81.90
5352	NYSE	SLB	Fri, Aug 23, 2013	82.51	82.51	81.35	81.67
5351	NYSE	SLB	Thu, Aug 22, 2013	80.77	82.64	80.51	82.21
5350	NYSE	SLB	Wed, Aug 21, 2013	80.26	80.93	80.00	80.05
5349	NYSE	SLB	Tue, Aug 20, 2013	80.47	81.18	80.15	80.62
5348	NYSE	SLB	Mon, Aug 19, 2013	81.26	81.90	80.30	80.41
5347	NYSE	SLB	Fri, Aug 16, 2013	81.92	82.33	81.72	81.92
5346	NYSE	SLB	Thu, Aug 15, 2013	81.62	82.32	81.48	81.99
5345	NYSE	SLB	Wed, Aug 14, 2013	82.30	82.74	81.99	82.16
5344	NYSE	SLB	Tue, Aug 13, 2013	80.67	82.50	80.58	82.22
5343	NYSE	SLB	Mon, Aug 12, 2013	80.03	80.73	79.80	80.25
5342	NYSE	SLB	Fri, Aug 9, 2013	81.14	81.53	80.26	80.49
5341	NYSE	SLB	Thu, Aug 8, 2013	81.57	82.03	81.12	81.23
5340	NYSE	SLB	Wed, Aug 7, 2013	81.64	81.80	80.41	81.05
5339	NYSE	SLB	Tue, Aug 6, 2013	82.73	82.96	82.10	82.22
5338	NYSE	SLB	Mon, Aug 5, 2013	82.87	83.01	81.95	82.89
5337	NYSE	SLB	Fri, Aug 2, 2013	83.49	83.59	82.55	82.89
5336	NYSE	SLB	Thu, Aug 1, 2013	82.35	83.70	82.35	83.55
5335	NYSE	SLB	Wed, Jul 31, 2013	81.99	82.13	81.11	81.33
5334	NYSE	SLB	Tue, Jul 30, 2013	81.48	81.88	81.24	81.43
5333	NYSE	SLB	Mon, Jul 29, 2013	81.11	81.52	80.80	81.15
5332	NYSE	SLB	Fri, Jul 26, 2013	82.27	82.27	81.15	81.91
5331	NYSE	SLB	Thu, Jul 25, 2013	82.52	83.28	82.02	82.57
5330	NYSE	SLB	Wed, Jul 24, 2013	83.73	83.80	82.33	82.85
5329	NYSE	SLB	Tue, Jul 23, 2013	83.86	84.47	83.40	83.57
5328	NYSE	SLB	Mon, Jul 22, 2013	82.36	85.02	82.22	83.81
5327	NYSE	SLB	Fri, Jul 19, 2013	81.21	83.55	80.89	82.74
5326	NYSE	SLB	Thu, Jul 18, 2013	77.76	78.85	77.76	78.48
5325	NYSE	SLB	Wed, Jul 17, 2013	76.76	77.77	76.76	77.61
5324	NYSE	SLB	Tue, Jul 16, 2013	77.19	77.53	75.94	76.52
5323	NYSE	SLB	Mon, Jul 15, 2013	76.84	77.31	76.39	77.02
5322	NYSE	SLB	Fri, Jul 12, 2013	76.42	76.88	76.34	76.84
5321	NYSE	SLB	Thu, Jul 11, 2013	77.08	77.22	76.01	76.63
5320	NYSE	SLB	Wed, Jul 10, 2013	76.37	76.54	75.96	76.18
5319	NYSE	SLB	Tue, Jul 9, 2013	75.23	76.79	75.23	76.54
5318	NYSE	SLB	Mon, Jul 8, 2013	74.62	75.22	74.31	74.79
5317	NYSE	SLB	Fri, Jul 5, 2013	73.42	74.38	72.98	74.09
5316	NYSE	SLB	Wed, Jul 3, 2013	72.49	73.14	71.84	73.01
5315	NYSE	SLB	Tue, Jul 2, 2013	73.31	73.31	72.25	72.61
5314	NYSE	SLB	Mon, Jul 1, 2013	72.19	73.34	71.95	72.78
5313	NYSE	SLB	Fri, Jun 28, 2013	71.81	72.28	71.60	71.66
5312	NYSE	SLB	Thu, Jun 27, 2013	72.12	72.54	71.85	71.93
5311	NYSE	SLB	Wed, Jun 26, 2013	72.62	72.73	71.61	71.81
5310	NYSE	SLB	Tue, Jun 25, 2013	72.04	72.99	71.87	72.09
5309	NYSE	SLB	Mon, Jun 24, 2013	71.84	71.98	70.25	71.24
5308	NYSE	SLB	Fri, Jun 21, 2013	72.78	73.13	71.81	72.83
5307	NYSE	SLB	Thu, Jun 20, 2013	72.61	72.82	71.81	72.14
5306	NYSE	SLB	Wed, Jun 19, 2013	74.26	74.79	73.40	73.40
5305	NYSE	SLB	Tue, Jun 18, 2013	73.18	74.60	73.06	74.16
5304	NYSE	SLB	Mon, Jun 17, 2013	72.40	73.43	72.40	73.10
5303	NYSE	SLB	Fri, Jun 14, 2013	72.51	72.68	71.55	71.60
5302	NYSE	SLB	Thu, Jun 13, 2013	71.11	72.57	71.00	72.46
5301	NYSE	SLB	Wed, Jun 12, 2013	72.14	72.19	70.88	70.95
5300	NYSE	SLB	Tue, Jun 11, 2013	72.37	72.61	71.31	71.44
5299	NYSE	SLB	Mon, Jun 10, 2013	74.11	74.39	73.11	73.30
5298	NYSE	SLB	Fri, Jun 7, 2013	74.04	74.35	73.29	73.93
5297	NYSE	SLB	Thu, Jun 6, 2013	72.12	73.30	71.80	73.30
5296	NYSE	SLB	Wed, Jun 5, 2013	72.60	73.11	72.10	72.18
5295	NYSE	SLB	Tue, Jun 4, 2013	73.14	73.56	72.57	72.85
5294	NYSE	SLB	Mon, Jun 3, 2013	73.19	73.53	72.74	73.25
5293	NYSE	SLB	Fri, May 31, 2013	74.39	74.51	73.02	73.03
5292	NYSE	SLB	Thu, May 30, 2013	74.58	75.20	73.95	74.81
5291	NYSE	SLB	Wed, May 29, 2013	74.82	75.32	74.28	74.98
5290	NYSE	SLB	Tue, May 28, 2013	75.87	76.18	75.25	75.40
5289	NYSE	SLB	Fri, May 24, 2013	74.67	74.88	73.66	74.66
5288	NYSE	SLB	Thu, May 23, 2013	74.44	75.45	73.82	75.38
5287	NYSE	SLB	Wed, May 22, 2013	76.95	77.79	75.11	75.58
5286	NYSE	SLB	Tue, May 21, 2013	77.39	77.84	76.67	77.08
5285	NYSE	SLB	Mon, May 20, 2013	75.56	77.49	75.42	77.42
5284	NYSE	SLB	Fri, May 17, 2013	75.90	76.17	74.88	75.74
5283	NYSE	SLB	Thu, May 16, 2013	75.76	76.17	75.07	75.27
5282	NYSE	SLB	Wed, May 15, 2013	75.59	76.23	74.97	75.68
5281	NYSE	SLB	Tue, May 14, 2013	76.73	77.27	76.58	76.86
5280	NYSE	SLB	Mon, May 13, 2013	76.74	77.41	76.60	77.04
5279	NYSE	SLB	Fri, May 10, 2013	76.94	77.04	75.83	76.82
5278	NYSE	SLB	Thu, May 9, 2013	77.48	77.66	76.74	77.25
5277	NYSE	SLB	Wed, May 8, 2013	76.87	77.69	76.53	77.59
5276	NYSE	SLB	Tue, May 7, 2013	76.59	77.45	76.41	76.89
5275	NYSE	SLB	Mon, May 6, 2013	75.72	76.42	75.48	76.16
5274	NYSE	SLB	Fri, May 3, 2013	75.04	76.40	75.01	75.72
5273	NYSE	SLB	Thu, May 2, 2013	73.82	74.58	73.46	74.25
5272	NYSE	SLB	Wed, May 1, 2013	73.93	74.18	73.34	73.79
5271	NYSE	SLB	Tue, Apr 30, 2013	74.17	74.62	73.34	74.43
5270	NYSE	SLB	Mon, Apr 29, 2013	73.56	74.28	72.94	74.03
5269	NYSE	SLB	Fri, Apr 26, 2013	73.32	73.77	72.63	73.34
5268	NYSE	SLB	Thu, Apr 25, 2013	73.25	74.07	72.80	73.44
5267	NYSE	SLB	Wed, Apr 24, 2013	72.41	73.71	72.06	73.17
5266	NYSE	SLB	Tue, Apr 23, 2013	71.64	71.99	70.83	71.94
5265	NYSE	SLB	Mon, Apr 22, 2013	71.01	71.57	69.76	71.23
5264	NYSE	SLB	Fri, Apr 19, 2013	73.70	73.70	69.08	69.95
5263	NYSE	SLB	Thu, Apr 18, 2013	71.40	71.66	70.19	71.00
5262	NYSE	SLB	Wed, Apr 17, 2013	72.39	72.39	70.20	70.97
5261	NYSE	SLB	Tue, Apr 16, 2013	72.76	73.44	71.76	73.29
5260	NYSE	SLB	Mon, Apr 15, 2013	74.61	74.61	71.60	71.89
5259	NYSE	SLB	Fri, Apr 12, 2013	76.62	76.75	74.89	75.66
5258	NYSE	SLB	Thu, Apr 11, 2013	77.19	77.56	76.52	77.14
5257	NYSE	SLB	Wed, Apr 10, 2013	75.47	77.30	75.45	76.99
5256	NYSE	SLB	Tue, Apr 9, 2013	75.11	75.78	74.53	75.43
5255	NYSE	SLB	Mon, Apr 8, 2013	74.30	75.10	74.10	74.96
5254	NYSE	SLB	Fri, Apr 5, 2013	73.09	74.49	72.70	74.35
5253	NYSE	SLB	Thu, Apr 4, 2013	73.91	74.32	73.41	73.94
5252	NYSE	SLB	Wed, Apr 3, 2013	74.82	75.15	73.51	74.01
5251	NYSE	SLB	Tue, Apr 2, 2013	74.48	75.23	74.01	74.81
5250	NYSE	SLB	Mon, Apr 1, 2013	75.08	75.23	73.36	74.02
5249	NYSE	SLB	Thu, Mar 28, 2013	74.97	75.64	74.50	74.89
5248	NYSE	SLB	Wed, Mar 27, 2013	73.89	75.27	73.55	75.10
5247	NYSE	SLB	Tue, Mar 26, 2013	74.41	74.52	73.83	74.42
5246	NYSE	SLB	Mon, Mar 25, 2013	74.72	74.95	73.36	73.86
5245	NYSE	SLB	Fri, Mar 22, 2013	73.84	74.39	73.56	74.37
5244	NYSE	SLB	Thu, Mar 21, 2013	73.32	74.01	73.25	73.44
5243	NYSE	SLB	Wed, Mar 20, 2013	74.18	74.25	73.41	73.79
5242	NYSE	SLB	Tue, Mar 19, 2013	76.63	76.63	73.01	73.98
5241	NYSE	SLB	Mon, Mar 18, 2013	77.33	77.79	76.11	76.34
5240	NYSE	SLB	Fri, Mar 15, 2013	78.48	79.74	78.48	79.40
5239	NYSE	SLB	Thu, Mar 14, 2013	77.84	78.94	77.58	78.75
5238	NYSE	SLB	Wed, Mar 13, 2013	77.71	77.83	77.24	77.39
5237	NYSE	SLB	Tue, Mar 12, 2013	77.98	78.37	77.01	77.44
5236	NYSE	SLB	Mon, Mar 11, 2013	77.57	77.86	77.12	77.78
5235	NYSE	SLB	Fri, Mar 8, 2013	78.02	78.44	77.24	77.96
5234	NYSE	SLB	Thu, Mar 7, 2013	77.20	78.00	77.10	77.82
5233	NYSE	SLB	Wed, Mar 6, 2013	77.54	77.77	76.45	77.16
5232	NYSE	SLB	Tue, Mar 5, 2013	77.24	77.60	76.28	76.95
5231	NYSE	SLB	Mon, Mar 4, 2013	77.49	77.59	75.72	76.50
5230	NYSE	SLB	Fri, Mar 1, 2013	77.35	77.92	76.92	77.64
5229	NYSE	SLB	Thu, Feb 28, 2013	77.82	78.58	77.47	77.85
5228	NYSE	SLB	Wed, Feb 27, 2013	76.21	78.18	75.98	77.90
5227	NYSE	SLB	Tue, Feb 26, 2013	76.34	76.77	74.99	76.33
5226	NYSE	SLB	Mon, Feb 25, 2013	78.36	78.95	75.74	75.83
5225	NYSE	SLB	Fri, Feb 22, 2013	77.93	78.15	76.87	77.79
5224	NYSE	SLB	Thu, Feb 21, 2013	77.97	77.97	76.55	77.43
5223	NYSE	SLB	Wed, Feb 20, 2013	80.07	80.20	78.47	78.53
5222	NYSE	SLB	Tue, Feb 19, 2013	80.09	80.55	79.57	79.99
5221	NYSE	SLB	Fri, Feb 15, 2013	81.03	81.22	79.50	80.03
5220	NYSE	SLB	Thu, Feb 14, 2013	78.51	82.00	78.15	81.56
5219	NYSE	SLB	Wed, Feb 13, 2013	78.49	78.73	78.25	78.63
5218	NYSE	SLB	Tue, Feb 12, 2013	78.51	78.65	78.02	78.53
5217	NYSE	SLB	Mon, Feb 11, 2013	78.56	78.85	77.81	77.93
5216	NYSE	SLB	Fri, Feb 8, 2013	78.24	79.07	78.13	79.07
5215	NYSE	SLB	Thu, Feb 7, 2013	78.86	79.21	77.82	78.00
5214	NYSE	SLB	Wed, Feb 6, 2013	79.42	79.57	77.76	78.73
5213	NYSE	SLB	Tue, Feb 5, 2013	79.82	80.43	79.50	80.16
5212	NYSE	SLB	Mon, Feb 4, 2013	79.11	79.85	78.88	79.45
5211	NYSE	SLB	Fri, Feb 1, 2013	78.94	79.83	78.40	79.70
5210	NYSE	SLB	Thu, Jan 31, 2013	78.44	78.79	77.55	78.05
5209	NYSE	SLB	Wed, Jan 30, 2013	79.83	79.90	78.46	78.60
5208	NYSE	SLB	Tue, Jan 29, 2013	79.04	79.99	78.78	79.95
5207	NYSE	SLB	Mon, Jan 28, 2013	79.73	79.81	79.10	79.28
5206	NYSE	SLB	Fri, Jan 25, 2013	78.63	79.80	78.10	79.51
5205	NYSE	SLB	Thu, Jan 24, 2013	78.16	78.87	77.76	78.02
5204	NYSE	SLB	Wed, Jan 23, 2013	77.79	78.62	77.36	78.17
5203	NYSE	SLB	Tue, Jan 22, 2013	76.57	78.04	76.57	78.00
5202	NYSE	SLB	Fri, Jan 18, 2013	73.95	76.73	73.50	76.50
5201	NYSE	SLB	Thu, Jan 17, 2013	73.46	73.96	72.54	73.37
5200	NYSE	SLB	Wed, Jan 16, 2013	72.53	73.63	72.53	73.22
5199	NYSE	SLB	Tue, Jan 15, 2013	72.47	72.86	72.19	72.59
5198	NYSE	SLB	Mon, Jan 14, 2013	73.39	73.77	72.54	72.77
5197	NYSE	SLB	Fri, Jan 11, 2013	73.19	73.80	73.06	73.75
5196	NYSE	SLB	Thu, Jan 10, 2013	72.70	73.25	72.54	73.25
5195	NYSE	SLB	Wed, Jan 9, 2013	72.76	72.97	72.01	72.20
5194	NYSE	SLB	Tue, Jan 8, 2013	71.94	72.60	71.50	72.51
5193	NYSE	SLB	Mon, Jan 7, 2013	71.53	72.23	71.42	72.21
5192	NYSE	SLB	Fri, Jan 4, 2013	71.33	72.22	71.04	72.01
5191	NYSE	SLB	Thu, Jan 3, 2013	71.25	72.00	70.66	70.92
5190	NYSE	SLB	Wed, Jan 2, 2013	70.80	71.41	70.12	71.40
5189	NYSE	SLB	Mon, Dec 31, 2012	67.87	69.35	67.64	69.30
5188	NYSE	SLB	Fri, Dec 28, 2012	68.58	68.74	67.88	67.96
5187	NYSE	SLB	Thu, Dec 27, 2012	69.09	69.29	68.26	69.17
5186	NYSE	SLB	Wed, Dec 26, 2012	69.74	69.89	68.92	69.10
5185	NYSE	SLB	Mon, Dec 24, 2012	69.55	69.89	68.95	69.28
5184	NYSE	SLB	Fri, Dec 21, 2012	70.22	70.55	68.92	69.69
5183	NYSE	SLB	Thu, Dec 20, 2012	70.14	71.53	70.00	71.10
5182	NYSE	SLB	Wed, Dec 19, 2012	71.74	72.00	70.61	70.66
5181	NYSE	SLB	Tue, Dec 18, 2012	69.46	71.78	69.30	71.35
5180	NYSE	SLB	Mon, Dec 17, 2012	69.23	69.92	69.02	69.68
5179	NYSE	SLB	Fri, Dec 14, 2012	69.90	70.00	67.60	68.91
5178	NYSE	SLB	Thu, Dec 13, 2012	72.04	72.99	72.04	72.56
5177	NYSE	SLB	Wed, Dec 12, 2012	73.13	73.51	72.49	72.79
5176	NYSE	SLB	Tue, Dec 11, 2012	72.35	72.80	71.98	72.60
5175	NYSE	SLB	Mon, Dec 10, 2012	71.72	72.30	71.55	72.00
5174	NYSE	SLB	Fri, Dec 7, 2012	71.80	72.00	71.28	71.83
5173	NYSE	SLB	Thu, Dec 6, 2012	71.11	71.61	70.71	71.50
5172	NYSE	SLB	Wed, Dec 5, 2012	71.47	72.11	71.17	71.32
5171	NYSE	SLB	Tue, Dec 4, 2012	70.92	71.97	70.74	71.22
5170	NYSE	SLB	Mon, Dec 3, 2012	72.00	72.49	70.87	71.02
5169	NYSE	SLB	Fri, Nov 30, 2012	70.54	71.89	70.42	71.62
5168	NYSE	SLB	Thu, Nov 29, 2012	70.96	71.35	70.39	70.60
5167	NYSE	SLB	Wed, Nov 28, 2012	69.47	70.80	68.91	70.73
5166	NYSE	SLB	Tue, Nov 27, 2012	70.10	70.37	69.55	69.87
5165	NYSE	SLB	Mon, Nov 26, 2012	70.21	70.57	69.93	70.43
5164	NYSE	SLB	Fri, Nov 23, 2012	70.76	71.21	70.29	71.18
5163	NYSE	SLB	Wed, Nov 21, 2012	70.33	70.50	69.73	70.21
5162	NYSE	SLB	Tue, Nov 20, 2012	70.43	70.64	69.64	70.02
5161	NYSE	SLB	Mon, Nov 19, 2012	68.95	70.70	68.84	70.69
5160	NYSE	SLB	Fri, Nov 16, 2012	69.33	69.34	66.85	68.22
5159	NYSE	SLB	Thu, Nov 15, 2012	67.80	69.45	67.69	69.16
5158	NYSE	SLB	Wed, Nov 14, 2012	69.34	69.47	67.62	67.83
5157	NYSE	SLB	Tue, Nov 13, 2012	67.71	70.00	67.50	69.07
5156	NYSE	SLB	Mon, Nov 12, 2012	68.47	69.46	68.10	68.48
5155	NYSE	SLB	Fri, Nov 9, 2012	67.50	69.46	67.32	68.37
5154	NYSE	SLB	Thu, Nov 8, 2012	69.95	70.29	67.70	67.77
5153	NYSE	SLB	Wed, Nov 7, 2012	69.98	70.56	69.32	70.13
5152	NYSE	SLB	Tue, Nov 6, 2012	70.26	71.36	70.03	71.15
5151	NYSE	SLB	Mon, Nov 5, 2012	68.65	70.18	68.63	69.95
5150	NYSE	SLB	Fri, Nov 2, 2012	70.60	70.85	68.59	68.77
5149	NYSE	SLB	Thu, Nov 1, 2012	69.77	70.25	68.60	70.15
5148	NYSE	SLB	Wed, Oct 31, 2012	70.30	70.85	69.06	69.53
5147	NYSE	SLB	Fri, Oct 26, 2012	70.74	71.04	69.90	70.10
5146	NYSE	SLB	Thu, Oct 25, 2012	71.00	71.33	70.01	70.74
5145	NYSE	SLB	Wed, Oct 24, 2012	71.67	71.79	69.75	70.09
5144	NYSE	SLB	Tue, Oct 23, 2012	71.92	71.96	70.98	71.26
5143	NYSE	SLB	Mon, Oct 22, 2012	73.63	74.20	72.25	73.16
5142	NYSE	SLB	Fri, Oct 19, 2012	75.47	75.70	73.75	74.00
5141	NYSE	SLB	Thu, Oct 18, 2012	74.55	75.09	74.05	74.80
5140	NYSE	SLB	Wed, Oct 17, 2012	73.53	74.76	73.05	74.55
5139	NYSE	SLB	Tue, Oct 16, 2012	73.19	74.00	73.15	73.52
5138	NYSE	SLB	Mon, Oct 15, 2012	72.21	73.01	71.53	72.76
5137	NYSE	SLB	Fri, Oct 12, 2012	72.75	72.91	71.66	72.19
5136	NYSE	SLB	Thu, Oct 11, 2012	72.22	72.84	72.00	72.42
5135	NYSE	SLB	Wed, Oct 10, 2012	71.66	71.75	70.87	71.08
5134	NYSE	SLB	Tue, Oct 9, 2012	71.61	72.42	71.57	71.73
5133	NYSE	SLB	Mon, Oct 8, 2012	70.93	71.75	70.70	71.61
5132	NYSE	SLB	Fri, Oct 5, 2012	72.40	72.59	71.28	71.49
5131	NYSE	SLB	Thu, Oct 4, 2012	71.66	71.96	71.21	71.67
5130	NYSE	SLB	Wed, Oct 3, 2012	72.25	72.53	70.72	71.19
5129	NYSE	SLB	Tue, Oct 2, 2012	72.89	73.20	71.92	72.26
5128	NYSE	SLB	Mon, Oct 1, 2012	72.99	73.68	72.37	72.58
5127	NYSE	SLB	Fri, Sep 28, 2012	73.32	73.32	71.99	72.33
5126	NYSE	SLB	Thu, Sep 27, 2012	72.49	73.53	72.02	73.24
5125	NYSE	SLB	Wed, Sep 26, 2012	72.34	72.58	71.71	72.05
5124	NYSE	SLB	Tue, Sep 25, 2012	74.56	74.56	72.59	72.69
5123	NYSE	SLB	Mon, Sep 24, 2012	74.02	74.80	74.00	74.26
5122	NYSE	SLB	Fri, Sep 21, 2012	75.95	76.00	74.50	75.02
5121	NYSE	SLB	Thu, Sep 20, 2012	74.32	75.29	73.75	75.23
5120	NYSE	SLB	Wed, Sep 19, 2012	76.13	76.30	74.30	74.71
5119	NYSE	SLB	Tue, Sep 18, 2012	76.86	76.87	75.31	76.23
5118	NYSE	SLB	Mon, Sep 17, 2012	77.29	78.27	76.81	77.14
5117	NYSE	SLB	Fri, Sep 14, 2012	77.78	78.47	77.25	77.60
5116	NYSE	SLB	Thu, Sep 13, 2012	74.51	75.96	74.24	75.67
5115	NYSE	SLB	Wed, Sep 12, 2012	74.36	74.73	74.05	74.32
5114	NYSE	SLB	Tue, Sep 11, 2012	72.81	73.71	72.61	73.66
5113	NYSE	SLB	Mon, Sep 10, 2012	73.05	73.80	72.68	72.69
5112	NYSE	SLB	Fri, Sep 7, 2012	72.68	73.65	72.58	73.17
5111	NYSE	SLB	Thu, Sep 6, 2012	71.87	73.63	71.86	72.46
5110	NYSE	SLB	Wed, Sep 5, 2012	71.32	72.10	70.67	71.25
5109	NYSE	SLB	Tue, Sep 4, 2012	72.12	72.34	70.72	71.42
5108	NYSE	SLB	Fri, Aug 31, 2012	72.10	72.79	71.73	72.38
5107	NYSE	SLB	Thu, Aug 30, 2012	72.50	72.50	71.47	71.60
5106	NYSE	SLB	Wed, Aug 29, 2012	74.40	74.40	72.87	72.96
5105	NYSE	SLB	Tue, Aug 28, 2012	74.41	74.78	73.98	74.38
5104	NYSE	SLB	Mon, Aug 27, 2012	74.68	75.43	74.33	74.85
5103	NYSE	SLB	Fri, Aug 24, 2012	74.00	74.75	73.72	74.59
5102	NYSE	SLB	Thu, Aug 23, 2012	74.71	74.87	73.85	74.19
5101	NYSE	SLB	Wed, Aug 22, 2012	74.00	74.97	73.83	74.82
5100	NYSE	SLB	Tue, Aug 21, 2012	74.60	74.99	74.15	74.35
5099	NYSE	SLB	Mon, Aug 20, 2012	74.49	74.83	74.10	74.34
5098	NYSE	SLB	Fri, Aug 17, 2012	75.13	75.24	74.53	74.78
5097	NYSE	SLB	Thu, Aug 16, 2012	74.02	75.11	73.56	74.98
5096	NYSE	SLB	Wed, Aug 15, 2012	74.39	74.50	73.30	73.87
5095	NYSE	SLB	Tue, Aug 14, 2012	75.41	75.68	74.15	74.47
5094	NYSE	SLB	Mon, Aug 13, 2012	75.13	75.40	74.60	75.20
5093	NYSE	SLB	Fri, Aug 10, 2012	74.04	75.47	73.77	75.35
5092	NYSE	SLB	Thu, Aug 9, 2012	73.46	74.40	73.10	74.33
5091	NYSE	SLB	Wed, Aug 8, 2012	72.93	73.85	72.78	73.66
5090	NYSE	SLB	Tue, Aug 7, 2012	72.83	74.22	72.66	73.61
5089	NYSE	SLB	Mon, Aug 6, 2012	72.67	72.88	72.04	72.40
5088	NYSE	SLB	Fri, Aug 3, 2012	72.50	72.84	71.71	72.39
5087	NYSE	SLB	Thu, Aug 2, 2012	70.45	71.54	69.85	70.83
5086	NYSE	SLB	Wed, Aug 1, 2012	71.41	72.48	70.26	71.68
5085	NYSE	SLB	Tue, Jul 31, 2012	72.16	72.76	71.01	71.26
5084	NYSE	SLB	Mon, Jul 30, 2012	72.82	72.86	72.09	72.54
5083	NYSE	SLB	Fri, Jul 27, 2012	71.77	73.47	71.19	72.96
5082	NYSE	SLB	Thu, Jul 26, 2012	70.01	71.67	69.34	71.31
5081	NYSE	SLB	Wed, Jul 25, 2012	68.22	68.86	67.46	68.25
5080	NYSE	SLB	Tue, Jul 24, 2012	69.50	69.65	67.04	67.94
5079	NYSE	SLB	Mon, Jul 23, 2012	68.37	69.79	67.52	69.55
5078	NYSE	SLB	Fri, Jul 20, 2012	69.92	70.44	68.80	69.33
5077	NYSE	SLB	Thu, Jul 19, 2012	68.87	69.39	68.27	68.64
5076	NYSE	SLB	Wed, Jul 18, 2012	67.44	69.18	67.26	68.76
5075	NYSE	SLB	Tue, Jul 17, 2012	66.95	67.95	66.08	67.79
5074	NYSE	SLB	Mon, Jul 16, 2012	66.27	66.79	65.54	66.30
5073	NYSE	SLB	Fri, Jul 13, 2012	65.44	66.93	65.42	66.72
5072	NYSE	SLB	Thu, Jul 12, 2012	64.82	65.74	64.19	65.39
5071	NYSE	SLB	Wed, Jul 11, 2012	65.18	66.15	64.90	65.66
5070	NYSE	SLB	Tue, Jul 10, 2012	66.05	66.36	64.50	64.97
5069	NYSE	SLB	Mon, Jul 9, 2012	64.83	66.29	64.49	65.82
5068	NYSE	SLB	Fri, Jul 6, 2012	65.09	66.10	64.57	65.17
5067	NYSE	SLB	Thu, Jul 5, 2012	67.05	67.14	65.85	66.10
5066	NYSE	SLB	Tue, Jul 3, 2012	65.82	67.38	65.58	67.34
5065	NYSE	SLB	Mon, Jul 2, 2012	64.86	66.01	64.48	64.94
5064	NYSE	SLB	Fri, Jun 29, 2012	64.42	65.48	64.02	64.91
5063	NYSE	SLB	Thu, Jun 28, 2012	61.48	62.88	61.21	62.72
5062	NYSE	SLB	Wed, Jun 27, 2012	60.10	61.80	60.01	61.47
5061	NYSE	SLB	Tue, Jun 26, 2012	60.17	60.45	59.12	59.67
5060	NYSE	SLB	Mon, Jun 25, 2012	60.75	60.93	59.68	60.06
5059	NYSE	SLB	Fri, Jun 22, 2012	62.83	63.07	61.20	61.56
5058	NYSE	SLB	Thu, Jun 21, 2012	65.20	65.47	62.43	62.56
5057	NYSE	SLB	Wed, Jun 20, 2012	66.83	67.23	65.00	65.54
5056	NYSE	SLB	Tue, Jun 19, 2012	67.11	67.69	66.60	67.15
5055	NYSE	SLB	Mon, Jun 18, 2012	65.49	66.70	65.39	66.54
5054	NYSE	SLB	Fri, Jun 15, 2012	66.14	66.77	65.51	66.46
5053	NYSE	SLB	Thu, Jun 14, 2012	64.13	65.59	63.84	65.38
5052	NYSE	SLB	Wed, Jun 13, 2012	64.47	65.56	63.49	63.95
5051	NYSE	SLB	Tue, Jun 12, 2012	64.46	65.14	63.79	64.93
5050	NYSE	SLB	Mon, Jun 11, 2012	65.50	65.73	63.92	64.07
5049	NYSE	SLB	Fri, Jun 8, 2012	63.95	64.70	62.84	64.54
5048	NYSE	SLB	Thu, Jun 7, 2012	65.77	66.50	64.10	64.43
5047	NYSE	SLB	Wed, Jun 6, 2012	63.19	64.75	62.93	64.59
5046	NYSE	SLB	Tue, Jun 5, 2012	61.92	63.28	61.54	62.24
5045	NYSE	SLB	Mon, Jun 4, 2012	62.10	62.29	60.75	62.21
5044	NYSE	SLB	Fri, Jun 1, 2012	61.63	62.70	60.87	62.07
5043	NYSE	SLB	Thu, May 31, 2012	63.81	64.01	61.23	63.25
5042	NYSE	SLB	Wed, May 30, 2012	66.07	66.08	63.80	64.18
5041	NYSE	SLB	Tue, May 29, 2012	66.06	68.13	66.02	67.24
5040	NYSE	SLB	Fri, May 25, 2012	65.52	66.33	65.11	65.41
5039	NYSE	SLB	Thu, May 24, 2012	67.58	67.65	65.11	65.85
5038	NYSE	SLB	Wed, May 23, 2012	65.63	67.26	64.90	67.18
5037	NYSE	SLB	Tue, May 22, 2012	67.07	67.77	65.84	66.40
5036	NYSE	SLB	Mon, May 21, 2012	64.82	66.86	64.21	66.76
5035	NYSE	SLB	Fri, May 18, 2012	64.91	65.80	63.88	64.06
5034	NYSE	SLB	Thu, May 17, 2012	64.54	65.65	64.15	64.75
5033	NYSE	SLB	Wed, May 16, 2012	65.76	67.00	64.20	64.81
5032	NYSE	SLB	Tue, May 15, 2012	67.38	67.62	65.28	65.52
5031	NYSE	SLB	Mon, May 14, 2012	67.82	67.82	66.85	67.25
5030	NYSE	SLB	Fri, May 11, 2012	68.84	70.15	68.66	68.80
5029	NYSE	SLB	Thu, May 10, 2012	70.50	71.18	69.20	69.44
5028	NYSE	SLB	Wed, May 9, 2012	69.24	70.59	68.74	69.64
5027	NYSE	SLB	Tue, May 8, 2012	69.92	70.60	68.37	70.39
5026	NYSE	SLB	Mon, May 7, 2012	69.81	71.10	69.35	70.60
5025	NYSE	SLB	Fri, May 4, 2012	71.89	71.89	69.45	69.96
5024	NYSE	SLB	Thu, May 3, 2012	74.20	74.29	72.18	72.61
5023	NYSE	SLB	Wed, May 2, 2012	74.46	74.69	73.83	74.17
5022	NYSE	SLB	Tue, May 1, 2012	74.16	76.19	73.79	75.13
5021	NYSE	SLB	Mon, Apr 30, 2012	73.34	74.28	73.34	74.14
5020	NYSE	SLB	Fri, Apr 27, 2012	74.54	74.73	73.50	73.95
5019	NYSE	SLB	Thu, Apr 26, 2012	73.86	74.72	73.27	74.25
5018	NYSE	SLB	Wed, Apr 25, 2012	73.65	74.92	73.15	74.46
5017	NYSE	SLB	Tue, Apr 24, 2012	71.50	73.50	71.19	72.71
5016	NYSE	SLB	Mon, Apr 23, 2012	70.77	72.25	69.89	71.19
5015	NYSE	SLB	Fri, Apr 20, 2012	72.73	74.52	71.61	71.70
5014	NYSE	SLB	Thu, Apr 19, 2012	70.12	71.25	69.37	69.80
5013	NYSE	SLB	Wed, Apr 18, 2012	69.37	70.81	69.27	69.93
5012	NYSE	SLB	Tue, Apr 17, 2012	68.63	69.66	68.50	69.35
5011	NYSE	SLB	Mon, Apr 16, 2012	68.75	69.08	67.36	67.44
5010	NYSE	SLB	Fri, Apr 13, 2012	69.91	70.20	68.32	68.38
5009	NYSE	SLB	Thu, Apr 12, 2012	68.46	70.42	68.13	70.34
5008	NYSE	SLB	Wed, Apr 11, 2012	68.74	68.90	68.00	68.12
5007	NYSE	SLB	Tue, Apr 10, 2012	67.36	68.06	66.45	67.26
5006	NYSE	SLB	Mon, Apr 9, 2012	67.49	68.65	67.25	67.59
5005	NYSE	SLB	Thu, Apr 5, 2012	68.54	69.40	68.28	68.42
5004	NYSE	SLB	Wed, Apr 4, 2012	68.81	69.59	68.24	68.69
5003	NYSE	SLB	Tue, Apr 3, 2012	70.50	70.65	68.99	69.73
5002	NYSE	SLB	Mon, Apr 2, 2012	69.60	71.09	69.10	69.84
5001	NYSE	SLB	Fri, Mar 30, 2012	69.88	70.42	68.80	69.93
5000	NYSE	SLB	Thu, Mar 29, 2012	69.33	70.46	68.33	69.14
4999	NYSE	SLB	Wed, Mar 28, 2012	69.61	70.70	68.60	69.78
4998	NYSE	SLB	Tue, Mar 27, 2012	72.33	72.36	69.93	69.96
4997	NYSE	SLB	Mon, Mar 26, 2012	73.61	73.84	71.97	72.40
4996	NYSE	SLB	Fri, Mar 23, 2012	72.33	73.51	71.56	73.18
4995	NYSE	SLB	Thu, Mar 22, 2012	73.02	73.11	71.12	71.98
4994	NYSE	SLB	Wed, Mar 21, 2012	75.17	75.17	73.67	74.01
4993	NYSE	SLB	Tue, Mar 20, 2012	76.24	76.24	75.24	75.71
4992	NYSE	SLB	Mon, Mar 19, 2012	76.75	77.43	76.60	77.10
4991	NYSE	SLB	Fri, Mar 16, 2012	75.32	77.04	75.07	76.76
4990	NYSE	SLB	Thu, Mar 15, 2012	74.17	75.06	73.26	74.92
4989	NYSE	SLB	Wed, Mar 14, 2012	74.66	74.80	73.53	74.02
4988	NYSE	SLB	Tue, Mar 13, 2012	74.40	74.90	73.52	74.77
4987	NYSE	SLB	Mon, Mar 12, 2012	75.65	75.76	73.75	74.02
4986	NYSE	SLB	Fri, Mar 9, 2012	75.99	76.76	75.51	75.84
4985	NYSE	SLB	Thu, Mar 8, 2012	75.21	76.34	75.02	75.82
4984	NYSE	SLB	Wed, Mar 7, 2012	74.39	74.93	73.91	74.70
4983	NYSE	SLB	Tue, Mar 6, 2012	73.86	74.08	72.73	73.79
4982	NYSE	SLB	Mon, Mar 5, 2012	76.81	76.88	75.03	75.69
4981	NYSE	SLB	Fri, Mar 2, 2012	78.00	78.32	76.73	77.19
4980	NYSE	SLB	Thu, Mar 1, 2012	78.14	78.89	77.40	78.37
4979	NYSE	SLB	Wed, Feb 29, 2012	78.81	79.42	77.40	77.61
4978	NYSE	SLB	Tue, Feb 28, 2012	79.10	79.54	78.22	78.78
4977	NYSE	SLB	Mon, Feb 27, 2012	79.22	79.67	78.05	79.11
4976	NYSE	SLB	Fri, Feb 24, 2012	80.10	80.50	79.60	79.85
4975	NYSE	SLB	Thu, Feb 23, 2012	80.40	80.40	78.56	79.59
4974	NYSE	SLB	Wed, Feb 22, 2012	78.55	80.78	78.55	80.00
4973	NYSE	SLB	Tue, Feb 21, 2012	78.93	79.77	78.26	78.58
4972	NYSE	SLB	Fri, Feb 17, 2012	78.58	78.67	77.58	77.74
4971	NYSE	SLB	Thu, Feb 16, 2012	77.12	78.29	76.50	78.06
4970	NYSE	SLB	Wed, Feb 15, 2012	78.16	78.17	76.74	77.36
4969	NYSE	SLB	Tue, Feb 14, 2012	77.71	77.98	76.95	77.80
4968	NYSE	SLB	Mon, Feb 13, 2012	78.09	78.41	77.12	78.03
4967	NYSE	SLB	Fri, Feb 10, 2012	77.69	78.04	76.62	77.17
4966	NYSE	SLB	Thu, Feb 9, 2012	78.81	78.94	77.73	78.64
4965	NYSE	SLB	Wed, Feb 8, 2012	79.82	79.87	77.97	78.41
4964	NYSE	SLB	Tue, Feb 7, 2012	79.34	79.69	78.00	79.50
4963	NYSE	SLB	Mon, Feb 6, 2012	78.20	79.74	77.75	79.64
4962	NYSE	SLB	Fri, Feb 3, 2012	78.31	78.70	77.71	78.66
4961	NYSE	SLB	Thu, Feb 2, 2012	76.25	77.45	75.97	77.31
4960	NYSE	SLB	Wed, Feb 1, 2012	76.35	77.15	75.11	76.12
4959	NYSE	SLB	Tue, Jan 31, 2012	76.95	76.95	74.95	75.17
4958	NYSE	SLB	Mon, Jan 30, 2012	75.47	76.28	74.45	76.27
4957	NYSE	SLB	Fri, Jan 27, 2012	75.85	77.49	75.85	76.66
4956	NYSE	SLB	Thu, Jan 26, 2012	77.04	77.75	75.80	75.98
4955	NYSE	SLB	Wed, Jan 25, 2012	74.14	76.52	73.10	76.19
4954	NYSE	SLB	Tue, Jan 24, 2012	73.17	74.59	72.87	74.59
4953	NYSE	SLB	Mon, Jan 23, 2012	74.22	74.80	73.09	74.16
4952	NYSE	SLB	Fri, Jan 20, 2012	73.80	75.75	72.60	73.80
4951	NYSE	SLB	Thu, Jan 19, 2012	71.22	73.00	71.22	72.86
4950	NYSE	SLB	Wed, Jan 18, 2012	67.14	70.66	67.12	70.63
4949	NYSE	SLB	Tue, Jan 17, 2012	69.37	69.74	67.40	67.64
4948	NYSE	SLB	Fri, Jan 13, 2012	69.01	69.15	67.72	67.99
4947	NYSE	SLB	Thu, Jan 12, 2012	70.58	71.49	68.19	69.70
4946	NYSE	SLB	Wed, Jan 11, 2012	70.59	70.60	69.41	70.16
4945	NYSE	SLB	Tue, Jan 10, 2012	70.46	71.06	70.25	70.75
4944	NYSE	SLB	Mon, Jan 9, 2012	68.27	68.96	67.88	68.82
4943	NYSE	SLB	Fri, Jan 6, 2012	68.50	68.73	67.36	67.78
4942	NYSE	SLB	Thu, Jan 5, 2012	68.98	69.07	67.14	68.07
4941	NYSE	SLB	Wed, Jan 4, 2012	70.13	70.44	69.23	69.56
4940	NYSE	SLB	Tue, Jan 3, 2012	70.40	70.89	69.60	70.09
4939	NYSE	SLB	Fri, Dec 30, 2011	67.24	68.54	67.14	68.31
4938	NYSE	SLB	Thu, Dec 29, 2011	67.07	67.74	67.00	67.41
4937	NYSE	SLB	Wed, Dec 28, 2011	68.59	69.00	66.79	67.04
4936	NYSE	SLB	Tue, Dec 27, 2011	69.06	69.56	68.60	68.60
4935	NYSE	SLB	Fri, Dec 23, 2011	68.25	69.14	68.01	69.14
4934	NYSE	SLB	Thu, Dec 22, 2011	68.40	68.40	66.72	67.93
4933	NYSE	SLB	Wed, Dec 21, 2011	68.39	68.62	66.36	67.71
4932	NYSE	SLB	Tue, Dec 20, 2011	66.70	68.58	66.69	68.17
4931	NYSE	SLB	Mon, Dec 19, 2011	67.42	67.42	64.95	65.07
4930	NYSE	SLB	Fri, Dec 16, 2011	67.13	67.95	65.81	66.91
4929	NYSE	SLB	Thu, Dec 15, 2011	68.08	68.48	66.18	66.33
4928	NYSE	SLB	Wed, Dec 14, 2011	69.18	69.51	66.82	67.00
4927	NYSE	SLB	Tue, Dec 13, 2011	72.58	73.76	70.01	70.41
4926	NYSE	SLB	Mon, Dec 12, 2011	72.85	72.99	70.58	71.92
4925	NYSE	SLB	Fri, Dec 9, 2011	72.14	74.56	72.04	74.15
4924	NYSE	SLB	Thu, Dec 8, 2011	74.24	75.35	71.65	71.95
4923	NYSE	SLB	Wed, Dec 7, 2011	75.79	76.10	74.34	75.09
4922	NYSE	SLB	Tue, Dec 6, 2011	76.86	77.65	75.93	76.65
4921	NYSE	SLB	Mon, Dec 5, 2011	76.29	77.39	75.93	77.15
4920	NYSE	SLB	Fri, Dec 2, 2011	75.90	76.72	74.84	75.01
4919	NYSE	SLB	Thu, Dec 1, 2011	75.16	76.05	74.25	74.87
4918	NYSE	SLB	Wed, Nov 30, 2011	73.18	75.50	73.04	75.33
4917	NYSE	SLB	Tue, Nov 29, 2011	69.84	71.33	69.07	70.43
4916	NYSE	SLB	Mon, Nov 28, 2011	68.49	69.87	68.44	69.22
4915	NYSE	SLB	Fri, Nov 25, 2011	66.11	67.81	66.06	66.37
4914	NYSE	SLB	Wed, Nov 23, 2011	67.95	68.36	66.18	66.50
4913	NYSE	SLB	Tue, Nov 22, 2011	69.79	70.49	68.60	68.95
4912	NYSE	SLB	Mon, Nov 21, 2011	69.94	70.65	68.65	70.18
4911	NYSE	SLB	Fri, Nov 18, 2011	72.76	72.76	70.16	71.32
4910	NYSE	SLB	Thu, Nov 17, 2011	74.68	74.97	70.89	71.71
4909	NYSE	SLB	Wed, Nov 16, 2011	75.35	76.87	74.69	74.77
4908	NYSE	SLB	Tue, Nov 15, 2011	75.30	76.63	74.51	75.97
4907	NYSE	SLB	Mon, Nov 14, 2011	75.51	76.63	75.00	75.62
4906	NYSE	SLB	Fri, Nov 11, 2011	75.22	77.15	74.37	76.54
4905	NYSE	SLB	Thu, Nov 10, 2011	74.34	74.88	72.82	74.05
4904	NYSE	SLB	Wed, Nov 9, 2011	74.40	74.69	72.86	73.09
4903	NYSE	SLB	Tue, Nov 8, 2011	75.94	77.05	74.72	76.83
4902	NYSE	SLB	Mon, Nov 7, 2011	75.02	76.47	73.97	75.33
4901	NYSE	SLB	Fri, Nov 4, 2011	74.75	76.73	73.92	74.97
4900	NYSE	SLB	Thu, Nov 3, 2011	73.81	76.20	73.13	75.93
4899	NYSE	SLB	Wed, Nov 2, 2011	72.89	72.98	71.40	72.74
4898	NYSE	SLB	Tue, Nov 1, 2011	69.81	72.43	69.00	71.13
4897	NYSE	SLB	Mon, Oct 31, 2011	74.99	75.49	73.11	73.47
4896	NYSE	SLB	Fri, Oct 28, 2011	74.95	76.93	74.64	75.96
4895	NYSE	SLB	Thu, Oct 27, 2011	72.76	76.56	72.76	74.54
4894	NYSE	SLB	Wed, Oct 26, 2011	69.34	70.34	67.31	69.84
4893	NYSE	SLB	Tue, Oct 25, 2011	70.32	70.52	67.78	68.03
4892	NYSE	SLB	Mon, Oct 24, 2011	67.78	69.95	67.40	69.88
4891	NYSE	SLB	Fri, Oct 21, 2011	68.64	69.28	66.52	67.38
4890	NYSE	SLB	Thu, Oct 20, 2011	68.00	68.81	66.50	67.99
4889	NYSE	SLB	Wed, Oct 19, 2011	69.83	70.93	67.73	67.90
4888	NYSE	SLB	Tue, Oct 18, 2011	67.54	70.40	66.60	69.91
4887	NYSE	SLB	Mon, Oct 17, 2011	69.74	69.93	67.17	67.52
4886	NYSE	SLB	Fri, Oct 14, 2011	68.64	70.99	68.53	70.94
4885	NYSE	SLB	Thu, Oct 13, 2011	67.00	67.58	65.74	67.20
4884	NYSE	SLB	Wed, Oct 12, 2011	67.36	68.62	66.82	67.31
4883	NYSE	SLB	Tue, Oct 11, 2011	65.46	68.04	65.25	66.82
4882	NYSE	SLB	Mon, Oct 10, 2011	64.61	66.08	64.61	65.79
4881	NYSE	SLB	Fri, Oct 7, 2011	63.95	64.08	61.92	62.64
4880	NYSE	SLB	Thu, Oct 6, 2011	62.51	64.25	61.02	63.89
4879	NYSE	SLB	Wed, Oct 5, 2011	59.27	62.10	58.25	61.58
4878	NYSE	SLB	Tue, Oct 4, 2011	56.12	59.32	54.79	59.11
4877	NYSE	SLB	Mon, Oct 3, 2011	58.90	59.95	57.72	57.72
4876	NYSE	SLB	Fri, Sep 30, 2011	60.00	61.25	59.38	59.73
4875	NYSE	SLB	Thu, Sep 29, 2011	62.19	62.68	60.03	61.33
4874	NYSE	SLB	Wed, Sep 28, 2011	63.59	63.95	60.10	60.33
4873	NYSE	SLB	Tue, Sep 27, 2011	64.85	66.18	62.77	63.42
4872	NYSE	SLB	Mon, Sep 26, 2011	61.77	63.39	58.77	63.27
4871	NYSE	SLB	Fri, Sep 23, 2011	60.55	62.22	60.23	61.20
4870	NYSE	SLB	Thu, Sep 22, 2011	62.54	63.20	59.88	61.22
4869	NYSE	SLB	Wed, Sep 21, 2011	69.38	69.45	65.12	65.15
4868	NYSE	SLB	Tue, Sep 20, 2011	71.36	71.45	69.28	69.29
4867	NYSE	SLB	Mon, Sep 19, 2011	70.40	71.29	69.25	70.76
4866	NYSE	SLB	Fri, Sep 16, 2011	74.95	75.25	72.16	72.84
4865	NYSE	SLB	Thu, Sep 15, 2011	74.31	74.59	72.84	74.22
4864	NYSE	SLB	Wed, Sep 14, 2011	72.70	73.89	70.34	72.93
4863	NYSE	SLB	Tue, Sep 13, 2011	72.21	72.80	70.62	72.13
4862	NYSE	SLB	Mon, Sep 12, 2011	70.79	72.41	69.94	72.38
4861	NYSE	SLB	Fri, Sep 9, 2011	73.87	74.12	71.33	71.80
4860	NYSE	SLB	Thu, Sep 8, 2011	75.35	76.74	75.13	75.47
4859	NYSE	SLB	Wed, Sep 7, 2011	75.65	76.90	75.40	76.79
4858	NYSE	SLB	Tue, Sep 6, 2011	71.95	74.50	71.35	74.32
4857	NYSE	SLB	Fri, Sep 2, 2011	74.51	75.35	73.37	74.42
4856	NYSE	SLB	Thu, Sep 1, 2011	78.19	79.54	76.42	76.50
4855	NYSE	SLB	Wed, Aug 31, 2011	77.91	79.29	77.44	78.12
4854	NYSE	SLB	Tue, Aug 30, 2011	76.79	78.02	75.69	77.33
4853	NYSE	SLB	Mon, Aug 29, 2011	76.41	77.37	75.54	77.25
4852	NYSE	SLB	Fri, Aug 26, 2011	73.05	75.41	72.10	74.84
4851	NYSE	SLB	Thu, Aug 25, 2011	76.70	77.23	72.77	73.11
4850	NYSE	SLB	Wed, Aug 24, 2011	75.80	76.40	74.35	76.23
4849	NYSE	SLB	Tue, Aug 23, 2011	72.96	76.17	72.13	76.13
4848	NYSE	SLB	Mon, Aug 22, 2011	75.38	75.49	72.26	72.49
4847	NYSE	SLB	Fri, Aug 19, 2011	73.00	75.66	72.36	73.12
4846	NYSE	SLB	Thu, Aug 18, 2011	76.50	77.27	73.46	74.41
4845	NYSE	SLB	Wed, Aug 17, 2011	80.19	81.33	78.90	79.52
4844	NYSE	SLB	Tue, Aug 16, 2011	79.09	80.26	77.69	78.63
4843	NYSE	SLB	Mon, Aug 15, 2011	78.91	80.64	78.88	80.07
4842	NYSE	SLB	Fri, Aug 12, 2011	78.81	79.08	77.01	77.99
4841	NYSE	SLB	Thu, Aug 11, 2011	74.91	78.80	72.80	77.53
4840	NYSE	SLB	Wed, Aug 10, 2011	77.60	78.00	73.48	73.81
4839	NYSE	SLB	Tue, Aug 9, 2011	75.56	77.78	72.82	77.63
4838	NYSE	SLB	Mon, Aug 8, 2011	77.27	79.34	73.11	73.67
4837	NYSE	SLB	Fri, Aug 5, 2011	82.50	82.85	77.24	80.88
4836	NYSE	SLB	Thu, Aug 4, 2011	85.28	85.54	80.61	80.79
4835	NYSE	SLB	Wed, Aug 3, 2011	87.50	87.66	84.32	87.19
4834	NYSE	SLB	Tue, Aug 2, 2011	89.21	90.90	87.53	87.62
4833	NYSE	SLB	Mon, Aug 1, 2011	91.86	92.22	89.19	90.21
4832	NYSE	SLB	Fri, Jul 29, 2011	90.04	91.54	89.80	90.37
4831	NYSE	SLB	Thu, Jul 28, 2011	91.52	92.73	91.36	91.40
4830	NYSE	SLB	Wed, Jul 27, 2011	93.12	93.79	91.35	91.68
4829	NYSE	SLB	Tue, Jul 26, 2011	94.54	94.96	93.66	93.93
4828	NYSE	SLB	Mon, Jul 25, 2011	92.75	95.53	92.71	94.70
4827	NYSE	SLB	Fri, Jul 22, 2011	93.17	94.44	92.25	93.81
4826	NYSE	SLB	Thu, Jul 21, 2011	88.98	91.02	88.97	90.96
4825	NYSE	SLB	Wed, Jul 20, 2011	89.55	89.55	88.11	88.41
4824	NYSE	SLB	Tue, Jul 19, 2011	88.14	88.99	87.66	88.70
4823	NYSE	SLB	Mon, Jul 18, 2011	88.04	88.04	86.70	87.21
4822	NYSE	SLB	Fri, Jul 15, 2011	86.64	88.20	86.47	87.99
4821	NYSE	SLB	Thu, Jul 14, 2011	87.23	87.63	85.76	85.92
4820	NYSE	SLB	Wed, Jul 13, 2011	86.74	88.65	86.54	87.00
4819	NYSE	SLB	Tue, Jul 12, 2011	87.39	87.97	86.68	86.84
4818	NYSE	SLB	Mon, Jul 11, 2011	88.14	88.90	87.46	88.07
4817	NYSE	SLB	Fri, Jul 8, 2011	88.38	90.29	88.22	89.96
4816	NYSE	SLB	Thu, Jul 7, 2011	89.99	90.89	89.30	90.40
4815	NYSE	SLB	Wed, Jul 6, 2011	88.50	89.27	87.85	89.11
4814	NYSE	SLB	Tue, Jul 5, 2011	87.37	88.73	87.15	88.35
4813	NYSE	SLB	Fri, Jul 1, 2011	85.89	87.74	85.25	87.60
4812	NYSE	SLB	Thu, Jun 30, 2011	85.50	86.79	85.50	86.40
4811	NYSE	SLB	Wed, Jun 29, 2011	84.82	86.40	84.00	85.21
4810	NYSE	SLB	Tue, Jun 28, 2011	81.48	84.61	81.36	84.35
4809	NYSE	SLB	Mon, Jun 27, 2011	80.31	81.27	79.55	80.64
4808	NYSE	SLB	Fri, Jun 24, 2011	83.12	83.20	80.64	80.92
4807	NYSE	SLB	Thu, Jun 23, 2011	81.04	83.21	80.25	83.07
4806	NYSE	SLB	Wed, Jun 22, 2011	83.09	84.79	82.89	83.58
4805	NYSE	SLB	Tue, Jun 21, 2011	82.48	84.18	82.38	83.50
4804	NYSE	SLB	Mon, Jun 20, 2011	81.37	82.73	80.91	82.13
4803	NYSE	SLB	Fri, Jun 17, 2011	82.94	82.94	81.33	81.79
4802	NYSE	SLB	Thu, Jun 16, 2011	82.76	83.41	81.40	82.25
4801	NYSE	SLB	Wed, Jun 15, 2011	83.54	85.24	82.04	82.66
4800	NYSE	SLB	Tue, Jun 14, 2011	84.25	85.15	83.95	84.50
4799	NYSE	SLB	Mon, Jun 13, 2011	83.77	84.49	81.66	82.70
4798	NYSE	SLB	Fri, Jun 10, 2011	85.20	85.52	83.57	83.66
4797	NYSE	SLB	Thu, Jun 9, 2011	84.18	86.52	84.11	85.84
4796	NYSE	SLB	Wed, Jun 8, 2011	82.90	84.59	82.89	83.73
4795	NYSE	SLB	Tue, Jun 7, 2011	84.21	84.59	82.84	82.88
4794	NYSE	SLB	Mon, Jun 6, 2011	85.22	85.48	82.81	83.06
4793	NYSE	SLB	Fri, Jun 3, 2011	82.87	86.15	82.67	85.04
4792	NYSE	SLB	Thu, Jun 2, 2011	83.31	84.75	82.90	84.29
4791	NYSE	SLB	Wed, Jun 1, 2011	85.73	86.14	82.86	83.19
4790	NYSE	SLB	Tue, May 31, 2011	86.07	86.34	84.84	85.72
4789	NYSE	SLB	Fri, May 27, 2011	85.49	86.48	84.56	84.71
4788	NYSE	SLB	Thu, May 26, 2011	84.00	85.43	83.85	85.19
4787	NYSE	SLB	Wed, May 25, 2011	82.78	84.77	82.78	84.09
4786	NYSE	SLB	Tue, May 24, 2011	82.82	84.52	82.82	83.28
4785	NYSE	SLB	Mon, May 23, 2011	81.86	82.42	81.38	82.08
4784	NYSE	SLB	Fri, May 20, 2011	83.33	84.32	82.30	83.50
4783	NYSE	SLB	Thu, May 19, 2011	84.15	84.60	82.85	83.58
4782	NYSE	SLB	Wed, May 18, 2011	82.49	84.41	82.25	83.75
4781	NYSE	SLB	Tue, May 17, 2011	81.41	82.66	80.85	82.06
4780	NYSE	SLB	Mon, May 16, 2011	82.20	83.66	81.85	82.19
4779	NYSE	SLB	Fri, May 13, 2011	83.68	84.25	81.72	82.71
4778	NYSE	SLB	Thu, May 12, 2011	82.19	84.07	81.33	83.52
4777	NYSE	SLB	Wed, May 11, 2011	84.07	84.27	80.83	82.25
4776	NYSE	SLB	Tue, May 10, 2011	84.03	85.24	83.48	84.49
4775	NYSE	SLB	Mon, May 9, 2011	83.40	84.03	82.67	83.59
4774	NYSE	SLB	Fri, May 6, 2011	84.09	85.13	81.96	82.66
4773	NYSE	SLB	Thu, May 5, 2011	83.01	85.40	81.74	82.84
4772	NYSE	SLB	Wed, May 4, 2011	85.89	85.89	83.81	84.79
4771	NYSE	SLB	Tue, May 3, 2011	87.21	87.93	85.19	85.85
4770	NYSE	SLB	Mon, May 2, 2011	90.11	90.92	86.90	87.79
4769	NYSE	SLB	Fri, Apr 29, 2011	88.81	90.00	87.95	89.75
4768	NYSE	SLB	Thu, Apr 28, 2011	88.10	89.74	87.96	89.11
4767	NYSE	SLB	Wed, Apr 27, 2011	89.84	90.13	87.33	89.38
4766	NYSE	SLB	Tue, Apr 26, 2011	88.38	89.74	88.02	89.47
4765	NYSE	SLB	Mon, Apr 25, 2011	89.56	89.78	87.60	88.05
4764	NYSE	SLB	Thu, Apr 21, 2011	89.41	91.16	88.97	89.78
4763	NYSE	SLB	Wed, Apr 20, 2011	87.62	88.08	87.10	87.89
4762	NYSE	SLB	Tue, Apr 19, 2011	84.64	86.25	84.46	86.13
4761	NYSE	SLB	Mon, Apr 18, 2011	85.11	85.40	83.60	84.75
4760	NYSE	SLB	Fri, Apr 15, 2011	86.70	87.18	85.19	86.66
4759	NYSE	SLB	Thu, Apr 14, 2011	85.14	86.35	84.72	86.02
4758	NYSE	SLB	Wed, Apr 13, 2011	86.86	87.28	85.65	85.79
4757	NYSE	SLB	Tue, Apr 12, 2011	87.79	88.18	85.55	86.24
4756	NYSE	SLB	Mon, Apr 11, 2011	90.98	91.88	88.40	88.80
4755	NYSE	SLB	Fri, Apr 8, 2011	92.70	92.76	90.41	90.85
4754	NYSE	SLB	Thu, Apr 7, 2011	92.14	92.40	90.71	91.62
4753	NYSE	SLB	Wed, Apr 6, 2011	93.61	93.90	90.89	91.94
4752	NYSE	SLB	Tue, Apr 5, 2011	92.59	94.18	92.39	92.87
4751	NYSE	SLB	Mon, Apr 4, 2011	94.33	94.86	92.64	92.77
4750	NYSE	SLB	Fri, Apr 1, 2011	94.13	95.00	93.22	93.70
4749	NYSE	SLB	Thu, Mar 31, 2011	94.26	95.29	93.15	93.26
4748	NYSE	SLB	Wed, Mar 30, 2011	94.83	94.83	92.52	93.65
4747	NYSE	SLB	Tue, Mar 29, 2011	90.75	94.69	90.16	94.36
4746	NYSE	SLB	Mon, Mar 28, 2011	86.52	91.35	86.27	90.43
4745	NYSE	SLB	Fri, Mar 25, 2011	87.73	87.92	86.38	86.89
4744	NYSE	SLB	Thu, Mar 24, 2011	88.86	88.99	86.71	88.10
4743	NYSE	SLB	Wed, Mar 23, 2011	88.72	89.02	87.63	88.50
4742	NYSE	SLB	Tue, Mar 22, 2011	89.32	89.73	88.27	88.77
4741	NYSE	SLB	Mon, Mar 21, 2011	87.14	89.74	87.14	89.73
4740	NYSE	SLB	Fri, Mar 18, 2011	87.76	88.15	85.32	85.93
4739	NYSE	SLB	Thu, Mar 17, 2011	84.81	87.50	84.12	87.05
4738	NYSE	SLB	Wed, Mar 16, 2011	84.07	84.86	81.93	83.10
4737	NYSE	SLB	Tue, Mar 15, 2011	82.15	85.49	82.07	84.80
4736	NYSE	SLB	Mon, Mar 14, 2011	85.37	85.81	83.64	85.36
4735	NYSE	SLB	Fri, Mar 11, 2011	83.67	86.88	83.65	86.24
4734	NYSE	SLB	Thu, Mar 10, 2011	86.62	86.90	84.39	84.61
4733	NYSE	SLB	Wed, Mar 9, 2011	89.43	89.98	88.03	88.55
4732	NYSE	SLB	Tue, Mar 8, 2011	91.30	91.36	89.53	89.85
4731	NYSE	SLB	Mon, Mar 7, 2011	91.78	92.33	89.92	90.25
4730	NYSE	SLB	Fri, Mar 4, 2011	92.64	92.98	90.45	91.40
4729	NYSE	SLB	Thu, Mar 3, 2011	92.35	93.01	91.53	92.85
4728	NYSE	SLB	Wed, Mar 2, 2011	90.86	91.43	89.52	90.99
4727	NYSE	SLB	Tue, Mar 1, 2011	94.49	95.00	91.40	91.50
4726	NYSE	SLB	Mon, Feb 28, 2011	93.13	93.61	91.82	93.42
4725	NYSE	SLB	Fri, Feb 25, 2011	90.63	92.98	90.25	92.85
4724	NYSE	SLB	Thu, Feb 24, 2011	91.85	92.61	89.52	89.65
4723	NYSE	SLB	Wed, Feb 23, 2011	92.20	94.61	92.03	92.90
4722	NYSE	SLB	Tue, Feb 22, 2011	95.00	95.64	91.41	92.91
4721	NYSE	SLB	Fri, Feb 18, 2011	94.75	95.15	93.65	95.04
4720	NYSE	SLB	Thu, Feb 17, 2011	92.46	94.92	92.46	94.37
4719	NYSE	SLB	Wed, Feb 16, 2011	92.36	94.50	91.78	94.01
4718	NYSE	SLB	Tue, Feb 15, 2011	92.09	92.66	91.15	92.34
4717	NYSE	SLB	Mon, Feb 14, 2011	90.21	92.34	90.21	92.24
4716	NYSE	SLB	Fri, Feb 11, 2011	89.99	91.61	89.65	90.37
4715	NYSE	SLB	Thu, Feb 10, 2011	88.59	90.70	88.30	90.63
4714	NYSE	SLB	Wed, Feb 9, 2011	88.39	89.64	87.25	88.49
4713	NYSE	SLB	Tue, Feb 8, 2011	89.37	89.69	87.60	89.06
4712	NYSE	SLB	Mon, Feb 7, 2011	89.62	91.24	89.10	89.83
4711	NYSE	SLB	Fri, Feb 4, 2011	89.59	89.97	88.16	89.33
4710	NYSE	SLB	Thu, Feb 3, 2011	89.40	89.54	87.72	89.43
4709	NYSE	SLB	Wed, Feb 2, 2011	89.44	89.81	88.43	89.08
4708	NYSE	SLB	Tue, Feb 1, 2011	89.48	90.42	88.90	89.64
4707	NYSE	SLB	Mon, Jan 31, 2011	86.41	89.00	86.11	88.99
4706	NYSE	SLB	Fri, Jan 28, 2011	87.40	87.49	85.71	86.67
4705	NYSE	SLB	Thu, Jan 27, 2011	87.35	87.87	85.51	85.98
4704	NYSE	SLB	Wed, Jan 26, 2011	83.99	87.75	83.83	87.45
4703	NYSE	SLB	Tue, Jan 25, 2011	84.26	84.54	82.23	83.25
4702	NYSE	SLB	Mon, Jan 24, 2011	84.00	84.76	82.00	84.25
4701	NYSE	SLB	Fri, Jan 21, 2011	87.40	87.56	82.84	83.48
4700	NYSE	SLB	Thu, Jan 20, 2011	84.59	85.33	82.44	85.28
4699	NYSE	SLB	Wed, Jan 19, 2011	87.08	87.70	85.78	86.26
4698	NYSE	SLB	Tue, Jan 18, 2011	86.59	86.90	85.94	86.76
4697	NYSE	SLB	Fri, Jan 14, 2011	84.58	86.96	84.11	86.91
4696	NYSE	SLB	Thu, Jan 13, 2011	84.30	85.30	83.90	84.60
4695	NYSE	SLB	Wed, Jan 12, 2011	82.93	84.49	82.88	84.45
4694	NYSE	SLB	Tue, Jan 11, 2011	81.41	82.46	81.39	82.26
4693	NYSE	SLB	Mon, Jan 10, 2011	80.93	81.47	80.17	80.68
4692	NYSE	SLB	Fri, Jan 7, 2011	80.56	82.25	80.29	81.56
4691	NYSE	SLB	Thu, Jan 6, 2011	82.60	82.68	79.74	80.53
4690	NYSE	SLB	Wed, Jan 5, 2011	80.94	82.70	80.60	82.59
4689	NYSE	SLB	Tue, Jan 4, 2011	83.81	84.23	80.65	81.63
4688	NYSE	SLB	Mon, Jan 3, 2011	84.00	84.55	83.37	83.65
4687	NYSE	SLB	Fri, Dec 31, 2010	83.32	83.82	83.00	83.50
4686	NYSE	SLB	Thu, Dec 30, 2010	83.71	84.00	82.83	83.36
4685	NYSE	SLB	Wed, Dec 29, 2010	82.27	84.00	82.27	83.63
4684	NYSE	SLB	Tue, Dec 28, 2010	82.19	82.94	82.19	82.21
4683	NYSE	SLB	Mon, Dec 27, 2010	81.85	82.64	81.70	82.42
4682	NYSE	SLB	Thu, Dec 23, 2010	82.55	83.00	82.25	82.52
4681	NYSE	SLB	Wed, Dec 22, 2010	82.78	83.16	82.23	82.81
4680	NYSE	SLB	Tue, Dec 21, 2010	82.32	82.73	81.74	82.44
4679	NYSE	SLB	Mon, Dec 20, 2010	81.54	82.40	81.39	82.18
4678	NYSE	SLB	Fri, Dec 17, 2010	81.01	81.69	80.71	81.34
4677	NYSE	SLB	Thu, Dec 16, 2010	80.58	81.18	79.71	81.13
4676	NYSE	SLB	Wed, Dec 15, 2010	80.60	81.78	80.55	80.72
4675	NYSE	SLB	Tue, Dec 14, 2010	82.43	82.59	81.01	81.33
4674	NYSE	SLB	Mon, Dec 13, 2010	82.31	83.85	82.20	82.43
4673	NYSE	SLB	Fri, Dec 10, 2010	81.02	81.84	80.92	81.54
4672	NYSE	SLB	Thu, Dec 9, 2010	82.03	82.42	80.51	81.24
4671	NYSE	SLB	Wed, Dec 8, 2010	81.18	81.84	80.30	80.90
4670	NYSE	SLB	Tue, Dec 7, 2010	83.89	84.11	80.72	81.00
4669	NYSE	SLB	Mon, Dec 6, 2010	82.74	83.21	81.30	82.86
4668	NYSE	SLB	Fri, Dec 3, 2010	79.67	83.00	79.67	82.74
4667	NYSE	SLB	Thu, Dec 2, 2010	80.56	81.12	80.28	80.74
4666	NYSE	SLB	Wed, Dec 1, 2010	78.30	81.20	78.30	80.85
4665	NYSE	SLB	Tue, Nov 30, 2010	75.44	77.79	74.73	77.34
4664	NYSE	SLB	Mon, Nov 29, 2010	75.90	77.16	75.06	77.00
4663	NYSE	SLB	Fri, Nov 26, 2010	76.13	77.35	75.98	75.98
4662	NYSE	SLB	Wed, Nov 24, 2010	75.74	77.20	75.70	77.15
4661	NYSE	SLB	Tue, Nov 23, 2010	75.42	75.48	73.83	75.44
4660	NYSE	SLB	Mon, Nov 22, 2010	75.90	76.40	74.63	76.40
4659	NYSE	SLB	Fri, Nov 19, 2010	75.49	76.47	74.28	76.43
4658	NYSE	SLB	Thu, Nov 18, 2010	75.18	75.98	75.00	75.50
4657	NYSE	SLB	Wed, Nov 17, 2010	72.74	74.77	72.58	74.40
4656	NYSE	SLB	Tue, Nov 16, 2010	72.95	74.32	72.50	73.18
4655	NYSE	SLB	Mon, Nov 15, 2010	74.31	74.78	73.80	74.30
4654	NYSE	SLB	Fri, Nov 12, 2010	73.59	74.90	73.24	74.11
4653	NYSE	SLB	Thu, Nov 11, 2010	73.99	75.14	73.52	75.02
4652	NYSE	SLB	Wed, Nov 10, 2010	73.83	74.76	73.23	74.65
4651	NYSE	SLB	Tue, Nov 9, 2010	75.10	76.30	73.50	73.92
4650	NYSE	SLB	Mon, Nov 8, 2010	75.39	75.66	74.24	74.84
4649	NYSE	SLB	Fri, Nov 5, 2010	75.45	76.33	74.66	75.66
4648	NYSE	SLB	Thu, Nov 4, 2010	73.84	75.84	73.64	75.80
4647	NYSE	SLB	Wed, Nov 3, 2010	71.70	72.21	70.95	72.21
4646	NYSE	SLB	Tue, Nov 2, 2010	70.87	72.08	70.61	71.47
4645	NYSE	SLB	Mon, Nov 1, 2010	70.44	70.46	69.54	70.17
4644	NYSE	SLB	Fri, Oct 29, 2010	69.49	70.23	69.03	69.89
4643	NYSE	SLB	Thu, Oct 28, 2010	69.59	69.98	68.54	69.78
4642	NYSE	SLB	Wed, Oct 27, 2010	68.24	69.35	67.60	69.24
4641	NYSE	SLB	Tue, Oct 26, 2010	68.44	69.59	68.21	69.11
4640	NYSE	SLB	Mon, Oct 25, 2010	68.53	69.91	68.49	68.53
4639	NYSE	SLB	Fri, Oct 22, 2010	66.07	68.20	66.01	67.77
4638	NYSE	SLB	Thu, Oct 21, 2010	64.50	64.95	63.50	64.31
4637	NYSE	SLB	Wed, Oct 20, 2010	63.44	64.75	63.11	64.29
4636	NYSE	SLB	Tue, Oct 19, 2010	63.62	63.88	62.36	63.14
4635	NYSE	SLB	Mon, Oct 18, 2010	63.90	65.66	63.53	64.51
4634	NYSE	SLB	Fri, Oct 15, 2010	64.71	64.88	63.52	64.50
4633	NYSE	SLB	Thu, Oct 14, 2010	64.73	64.98	63.70	64.26
4632	NYSE	SLB	Wed, Oct 13, 2010	63.49	64.98	63.26	64.62
4631	NYSE	SLB	Tue, Oct 12, 2010	63.16	63.23	61.97	62.66
4630	NYSE	SLB	Mon, Oct 11, 2010	63.39	64.09	62.87	63.50
4629	NYSE	SLB	Fri, Oct 8, 2010	62.74	63.79	61.60	63.56
4628	NYSE	SLB	Thu, Oct 7, 2010	63.68	63.68	62.42	62.99
4627	NYSE	SLB	Wed, Oct 6, 2010	62.81	63.92	62.73	63.13
4626	NYSE	SLB	Tue, Oct 5, 2010	62.14	63.20	61.87	62.96
4625	NYSE	SLB	Mon, Oct 4, 2010	62.28	63.00	60.57	61.20
4624	NYSE	SLB	Fri, Oct 1, 2010	62.37	62.85	61.80	62.43
4623	NYSE	SLB	Thu, Sep 30, 2010	62.21	62.96	61.29	61.61
4622	NYSE	SLB	Wed, Sep 29, 2010	60.37	62.17	60.11	61.52
4621	NYSE	SLB	Tue, Sep 28, 2010	59.97	60.44	59.39	60.29
4620	NYSE	SLB	Mon, Sep 27, 2010	61.03	61.07	59.67	59.86
4619	NYSE	SLB	Fri, Sep 24, 2010	59.12	61.06	58.91	60.64
4618	NYSE	SLB	Thu, Sep 23, 2010	58.11	58.84	57.80	58.11
4617	NYSE	SLB	Wed, Sep 22, 2010	59.40	59.93	58.79	58.98
4616	NYSE	SLB	Tue, Sep 21, 2010	58.85	59.81	58.66	59.29
4615	NYSE	SLB	Mon, Sep 20, 2010	58.21	59.13	57.77	58.84
4614	NYSE	SLB	Fri, Sep 17, 2010	58.67	58.87	58.09	58.10
4613	NYSE	SLB	Thu, Sep 16, 2010	58.00	58.55	57.70	58.18
4612	NYSE	SLB	Wed, Sep 15, 2010	58.52	59.43	57.28	58.19
4611	NYSE	SLB	Tue, Sep 14, 2010	59.98	59.99	58.04	58.85
4610	NYSE	SLB	Mon, Sep 13, 2010	59.93	60.45	59.72	60.15
4609	NYSE	SLB	Fri, Sep 10, 2010	59.14	59.78	58.74	59.31
4608	NYSE	SLB	Thu, Sep 9, 2010	59.15	59.38	58.36	58.53
4607	NYSE	SLB	Wed, Sep 8, 2010	57.28	58.90	57.13	58.34
4606	NYSE	SLB	Tue, Sep 7, 2010	57.43	57.51	56.61	57.13
4605	NYSE	SLB	Fri, Sep 3, 2010	57.17	57.90	56.79	57.37
4604	NYSE	SLB	Thu, Sep 2, 2010	55.53	56.47	55.08	56.42
4603	NYSE	SLB	Wed, Sep 1, 2010	54.10	55.41	53.90	55.18
4602	NYSE	SLB	Tue, Aug 31, 2010	53.91	54.01	52.91	53.33
4601	NYSE	SLB	Mon, Aug 30, 2010	55.61	55.92	54.10	54.17
4600	NYSE	SLB	Fri, Aug 27, 2010	53.92	55.94	53.44	55.76
4599	NYSE	SLB	Thu, Aug 26, 2010	55.19	55.42	53.42	53.46
4598	NYSE	SLB	Wed, Aug 25, 2010	54.71	54.92	53.95	54.69
4597	NYSE	SLB	Tue, Aug 24, 2010	54.86	56.36	54.67	54.77
4596	NYSE	SLB	Mon, Aug 23, 2010	55.63	56.73	55.50	55.82
4595	NYSE	SLB	Fri, Aug 20, 2010	57.15	57.43	55.82	56.46
4594	NYSE	SLB	Thu, Aug 19, 2010	59.05	59.15	57.37	57.82
4593	NYSE	SLB	Wed, Aug 18, 2010	60.07	60.17	58.72	59.18
4592	NYSE	SLB	Tue, Aug 17, 2010	60.00	60.99	59.64	60.31
4591	NYSE	SLB	Mon, Aug 16, 2010	58.51	59.83	58.40	59.37
4590	NYSE	SLB	Fri, Aug 13, 2010	59.00	59.84	58.72	58.76
4589	NYSE	SLB	Thu, Aug 12, 2010	58.73	59.89	58.63	59.30
4588	NYSE	SLB	Wed, Aug 11, 2010	60.98	61.08	59.63	60.06
4587	NYSE	SLB	Tue, Aug 10, 2010	61.90	62.53	61.16	62.15
4586	NYSE	SLB	Mon, Aug 9, 2010	62.84	63.19	62.44	62.75
4585	NYSE	SLB	Fri, Aug 6, 2010	62.76	63.29	61.43	62.34
4584	NYSE	SLB	Thu, Aug 5, 2010	62.63	63.28	61.94	63.26
4583	NYSE	SLB	Wed, Aug 4, 2010	62.87	63.72	62.35	62.92
4582	NYSE	SLB	Tue, Aug 3, 2010	61.84	63.37	61.84	62.86
4581	NYSE	SLB	Mon, Aug 2, 2010	60.96	63.37	60.89	62.74
4580	NYSE	SLB	Fri, Jul 30, 2010	58.91	60.00	58.72	59.66
4579	NYSE	SLB	Thu, Jul 29, 2010	60.15	60.98	58.71	59.81
4578	NYSE	SLB	Wed, Jul 28, 2010	58.92	60.07	58.61	59.73
4577	NYSE	SLB	Tue, Jul 27, 2010	59.25	59.25	57.58	58.93
4576	NYSE	SLB	Mon, Jul 26, 2010	59.65	59.65	57.84	58.85
4575	NYSE	SLB	Fri, Jul 23, 2010	59.08	60.00	58.20	59.35
4574	NYSE	SLB	Thu, Jul 22, 2010	60.50	61.87	60.27	61.30
4573	NYSE	SLB	Wed, Jul 21, 2010	61.25	61.50	58.91	59.59
4572	NYSE	SLB	Tue, Jul 20, 2010	58.49	61.33	58.02	61.04
4571	NYSE	SLB	Mon, Jul 19, 2010	57.77	59.68	57.34	59.15
4570	NYSE	SLB	Fri, Jul 16, 2010	58.50	58.51	56.60	56.68
4569	NYSE	SLB	Thu, Jul 15, 2010	58.92	58.92	57.42	58.67
4568	NYSE	SLB	Wed, Jul 14, 2010	58.40	59.52	57.93	58.89
4567	NYSE	SLB	Tue, Jul 13, 2010	59.10	59.70	58.56	58.62
4566	NYSE	SLB	Mon, Jul 12, 2010	58.42	58.96	57.60	58.25
4565	NYSE	SLB	Fri, Jul 9, 2010	58.60	58.86	57.85	58.56
4564	NYSE	SLB	Thu, Jul 8, 2010	58.36	58.54	57.02	58.54
4563	NYSE	SLB	Wed, Jul 7, 2010	55.68	57.55	55.40	57.54
4562	NYSE	SLB	Tue, Jul 6, 2010	56.15	56.73	54.70	55.54
4561	NYSE	SLB	Fri, Jul 2, 2010	55.26	56.16	54.22	54.96
4560	NYSE	SLB	Thu, Jul 1, 2010	55.29	55.80	53.61	55.26
4559	NYSE	SLB	Wed, Jun 30, 2010	55.34	56.62	55.02	55.34
4558	NYSE	SLB	Tue, Jun 29, 2010	56.12	56.58	54.85	55.08
4557	NYSE	SLB	Mon, Jun 28, 2010	57.85	58.29	57.07	57.34
4556	NYSE	SLB	Fri, Jun 25, 2010	57.36	58.50	56.65	58.22
4555	NYSE	SLB	Thu, Jun 24, 2010	58.04	58.31	56.87	57.14
4554	NYSE	SLB	Wed, Jun 23, 2010	58.23	58.74	57.44	58.33
4553	NYSE	SLB	Tue, Jun 22, 2010	60.33	60.56	58.19	58.26
4552	NYSE	SLB	Mon, Jun 21, 2010	61.64	61.89	59.81	60.33
4551	NYSE	SLB	Fri, Jun 18, 2010	61.14	61.24	59.46	60.53
4550	NYSE	SLB	Thu, Jun 17, 2010	61.36	61.59	60.56	61.36
4549	NYSE	SLB	Wed, Jun 16, 2010	59.79	61.65	59.79	60.81
4548	NYSE	SLB	Tue, Jun 15, 2010	59.71	61.06	59.15	60.87
4547	NYSE	SLB	Mon, Jun 14, 2010	60.40	60.91	58.51	58.66
4546	NYSE	SLB	Fri, Jun 11, 2010	58.44	59.71	58.22	59.48
4545	NYSE	SLB	Thu, Jun 10, 2010	57.79	59.35	57.35	59.17
4544	NYSE	SLB	Wed, Jun 9, 2010	56.35	57.94	55.21	55.47
4543	NYSE	SLB	Tue, Jun 8, 2010	54.43	55.71	53.85	55.56
4542	NYSE	SLB	Mon, Jun 7, 2010	55.87	56.60	54.11	54.23
4541	NYSE	SLB	Fri, Jun 4, 2010	55.70	57.95	55.17	55.74
4540	NYSE	SLB	Thu, Jun 3, 2010	57.33	57.53	54.45	56.63
4539	NYSE	SLB	Wed, Jun 2, 2010	53.72	56.42	53.35	56.31
4538	NYSE	SLB	Tue, Jun 1, 2010	54.45	54.45	51.67	51.75
4537	NYSE	SLB	Fri, May 28, 2010	59.48	59.81	55.46	56.15
4536	NYSE	SLB	Thu, May 27, 2010	60.58	61.08	58.60	60.02
4535	NYSE	SLB	Wed, May 26, 2010	59.33	60.34	58.65	58.75
4534	NYSE	SLB	Tue, May 25, 2010	56.05	58.59	55.66	58.46
4533	NYSE	SLB	Mon, May 24, 2010	60.13	60.54	57.55	57.60
4532	NYSE	SLB	Fri, May 21, 2010	57.79	60.67	57.55	60.50
4531	NYSE	SLB	Thu, May 20, 2010	60.92	61.16	58.93	59.22
4530	NYSE	SLB	Wed, May 19, 2010	63.45	64.41	61.64	62.59
4529	NYSE	SLB	Tue, May 18, 2010	65.11	66.15	63.45	63.74
4528	NYSE	SLB	Mon, May 17, 2010	65.22	65.39	62.50	64.15
4527	NYSE	SLB	Fri, May 14, 2010	66.54	66.68	64.02	64.88
4526	NYSE	SLB	Thu, May 13, 2010	67.07	68.32	65.98	66.94
4525	NYSE	SLB	Wed, May 12, 2010	67.31	67.65	65.61	66.65
4524	NYSE	SLB	Tue, May 11, 2010	66.03	67.89	65.96	66.84
4523	NYSE	SLB	Mon, May 10, 2010	65.52	67.00	65.52	66.83
4522	NYSE	SLB	Fri, May 7, 2010	64.59	65.64	62.21	62.86
4521	NYSE	SLB	Thu, May 6, 2010	67.12	68.11	61.00	65.35
4520	NYSE	SLB	Wed, May 5, 2010	67.36	68.32	66.44	67.30
4519	NYSE	SLB	Tue, May 4, 2010	69.55	70.56	68.51	68.95
4518	NYSE	SLB	Mon, May 3, 2010	71.12	71.98	70.06	71.31
4517	NYSE	SLB	Fri, Apr 30, 2010	73.33	73.80	70.53	71.42
4516	NYSE	SLB	Thu, Apr 29, 2010	72.27	73.99	71.30	73.15
4515	NYSE	SLB	Wed, Apr 28, 2010	70.77	71.14	69.12	71.01
4514	NYSE	SLB	Tue, Apr 27, 2010	72.39	72.59	70.00	70.31
4513	NYSE	SLB	Mon, Apr 26, 2010	72.60	73.17	72.25	72.69
4512	NYSE	SLB	Fri, Apr 23, 2010	70.14	73.19	69.90	72.68
4511	NYSE	SLB	Thu, Apr 22, 2010	67.26	68.41	66.78	68.18
4510	NYSE	SLB	Wed, Apr 21, 2010	67.89	68.50	67.17	68.02
4509	NYSE	SLB	Tue, Apr 20, 2010	66.40	68.00	66.19	67.85
4508	NYSE	SLB	Mon, Apr 19, 2010	65.18	65.92	64.51	65.24
4507	NYSE	SLB	Fri, Apr 16, 2010	66.46	67.16	64.86	65.80
4506	NYSE	SLB	Thu, Apr 15, 2010	67.01	67.50	66.68	67.21
4505	NYSE	SLB	Wed, Apr 14, 2010	66.00	67.42	65.77	67.10
4504	NYSE	SLB	Tue, Apr 13, 2010	66.40	66.40	64.61	65.51
4503	NYSE	SLB	Mon, Apr 12, 2010	66.20	66.84	66.15	66.31
4502	NYSE	SLB	Fri, Apr 9, 2010	67.07	67.35	66.23	66.53
4501	NYSE	SLB	Thu, Apr 8, 2010	65.48	66.80	65.04	66.62
4500	NYSE	SLB	Wed, Apr 7, 2010	66.85	66.85	65.68	66.04
4499	NYSE	SLB	Tue, Apr 6, 2010	65.89	67.02	65.80	66.79
4498	NYSE	SLB	Mon, Apr 5, 2010	65.03	66.23	64.76	65.77
4497	NYSE	SLB	Thu, Apr 1, 2010	64.24	64.87	63.97	64.57
4496	NYSE	SLB	Wed, Mar 31, 2010	63.43	63.56	62.94	63.46
4495	NYSE	SLB	Tue, Mar 30, 2010	63.30	63.83	62.77	63.05
4494	NYSE	SLB	Mon, Mar 29, 2010	62.32	63.40	62.18	63.07
4493	NYSE	SLB	Fri, Mar 26, 2010	61.12	61.99	61.10	61.67
4492	NYSE	SLB	Thu, Mar 25, 2010	62.85	63.25	60.67	60.76
4491	NYSE	SLB	Wed, Mar 24, 2010	62.41	63.31	62.01	62.21
4490	NYSE	SLB	Tue, Mar 23, 2010	63.53	63.97	62.78	63.03
4489	NYSE	SLB	Mon, Mar 22, 2010	62.70	64.30	62.04	63.49
4488	NYSE	SLB	Fri, Mar 19, 2010	65.43	65.78	63.74	64.32
4487	NYSE	SLB	Thu, Mar 18, 2010	66.50	66.73	64.80	65.25
4486	NYSE	SLB	Wed, Mar 17, 2010	65.77	66.98	65.50	66.60
4485	NYSE	SLB	Tue, Mar 16, 2010	64.81	65.66	64.17	65.52
4484	NYSE	SLB	Mon, Mar 15, 2010	64.10	64.67	63.30	64.31
4483	NYSE	SLB	Fri, Mar 12, 2010	64.17	64.67	63.80	64.54
4482	NYSE	SLB	Thu, Mar 11, 2010	64.06	64.19	63.35	63.90
4481	NYSE	SLB	Wed, Mar 10, 2010	64.01	64.52	63.23	64.20
4480	NYSE	SLB	Tue, Mar 9, 2010	64.04	64.57	63.70	64.10
4479	NYSE	SLB	Mon, Mar 8, 2010	63.83	64.65	63.78	64.48
4478	NYSE	SLB	Fri, Mar 5, 2010	63.41	63.94	63.21	63.81
4477	NYSE	SLB	Thu, Mar 4, 2010	63.24	63.73	62.27	62.88
4476	NYSE	SLB	Wed, Mar 3, 2010	63.39	64.03	63.03	63.23
4475	NYSE	SLB	Tue, Mar 2, 2010	61.59	62.88	61.00	62.81
4474	NYSE	SLB	Mon, Mar 1, 2010	61.83	61.98	60.96	61.42
4473	NYSE	SLB	Fri, Feb 26, 2010	61.13	61.40	60.52	61.10
4472	NYSE	SLB	Thu, Feb 25, 2010	60.09	60.94	59.42	60.81
4471	NYSE	SLB	Wed, Feb 24, 2010	61.13	61.50	60.36	60.91
4470	NYSE	SLB	Tue, Feb 23, 2010	61.50	61.72	60.16	60.88
4469	NYSE	SLB	Mon, Feb 22, 2010	60.09	61.94	59.75	61.57
4468	NYSE	SLB	Fri, Feb 19, 2010	63.36	64.39	62.98	63.90
4467	NYSE	SLB	Thu, Feb 18, 2010	65.88	66.33	65.09	65.81
4466	NYSE	SLB	Wed, Feb 17, 2010	65.83	66.00	64.88	65.43
4465	NYSE	SLB	Tue, Feb 16, 2010	65.33	65.75	64.57	65.65
4464	NYSE	SLB	Fri, Feb 12, 2010	63.70	64.73	63.12	64.30
4463	NYSE	SLB	Thu, Feb 11, 2010	63.56	64.90	62.55	64.76
4462	NYSE	SLB	Wed, Feb 10, 2010	63.61	64.25	62.35	63.65
4461	NYSE	SLB	Tue, Feb 9, 2010	63.13	64.99	63.00	63.76
4460	NYSE	SLB	Mon, Feb 8, 2010	62.23	63.68	61.57	62.12
4459	NYSE	SLB	Fri, Feb 5, 2010	62.61	63.17	60.26	62.06
4458	NYSE	SLB	Thu, Feb 4, 2010	64.99	65.19	62.33	62.50
4457	NYSE	SLB	Wed, Feb 3, 2010	65.72	66.88	65.57	65.99
4456	NYSE	SLB	Tue, Feb 2, 2010	65.50	66.53	64.97	66.12
4455	NYSE	SLB	Mon, Feb 1, 2010	64.30	65.20	63.93	64.79
4454	NYSE	SLB	Fri, Jan 29, 2010	65.40	66.19	62.89	63.46
4453	NYSE	SLB	Thu, Jan 28, 2010	66.12	66.75	64.23	64.63
4452	NYSE	SLB	Wed, Jan 27, 2010	65.46	66.29	64.82	65.70
4451	NYSE	SLB	Tue, Jan 26, 2010	65.25	67.75	64.77	65.75
4450	NYSE	SLB	Mon, Jan 25, 2010	65.69	66.58	64.50	65.81
4449	NYSE	SLB	Fri, Jan 22, 2010	67.39	68.38	64.92	65.24
4448	NYSE	SLB	Thu, Jan 21, 2010	69.02	69.49	67.52	68.31
4447	NYSE	SLB	Wed, Jan 20, 2010	69.77	70.15	67.98	69.09
4446	NYSE	SLB	Tue, Jan 19, 2010	69.87	71.25	69.54	70.93
4445	NYSE	SLB	Fri, Jan 15, 2010	71.22	71.97	70.14	70.83
4444	NYSE	SLB	Thu, Jan 14, 2010	70.11	71.83	70.11	71.29
4443	NYSE	SLB	Wed, Jan 13, 2010	69.71	71.08	68.22	70.85
4442	NYSE	SLB	Tue, Jan 12, 2010	69.20	70.71	68.80	69.59
4441	NYSE	SLB	Mon, Jan 11, 2010	71.30	71.56	69.37	70.65
4440	NYSE	SLB	Fri, Jan 8, 2010	69.19	72.00	69.09	70.65
4439	NYSE	SLB	Thu, Jan 7, 2010	68.49	69.81	68.21	69.51
4438	NYSE	SLB	Wed, Jan 6, 2010	67.17	68.94	67.03	68.80
4437	NYSE	SLB	Tue, Jan 5, 2010	66.99	67.62	66.73	67.30
4436	NYSE	SLB	Mon, Jan 4, 2010	66.39	67.20	66.12	67.11
4435	NYSE	SLB	Thu, Dec 31, 2009	65.64	66.00	65.05	65.09
4434	NYSE	SLB	Wed, Dec 30, 2009	64.95	65.60	64.67	65.56
4433	NYSE	SLB	Tue, Dec 29, 2009	66.00	66.28	64.78	65.20
4432	NYSE	SLB	Mon, Dec 28, 2009	65.96	66.44	65.45	65.72
4431	NYSE	SLB	Thu, Dec 24, 2009	65.41	65.80	65.16	65.35
4430	NYSE	SLB	Wed, Dec 23, 2009	65.00	65.91	64.55	65.23
4429	NYSE	SLB	Tue, Dec 22, 2009	64.04	64.75	63.75	63.98
4428	NYSE	SLB	Mon, Dec 21, 2009	63.45	64.86	63.21	63.77
4427	NYSE	SLB	Fri, Dec 18, 2009	63.20	63.66	62.65	62.95
4426	NYSE	SLB	Thu, Dec 17, 2009	63.06	63.49	62.40	62.57
4425	NYSE	SLB	Wed, Dec 16, 2009	62.55	64.40	62.47	63.53
4424	NYSE	SLB	Tue, Dec 15, 2009	62.12	63.09	61.75	62.24
4423	NYSE	SLB	Mon, Dec 14, 2009	62.07	62.38	61.64	61.97
4422	NYSE	SLB	Fri, Dec 11, 2009	61.71	62.05	61.00	61.38
4421	NYSE	SLB	Thu, Dec 10, 2009	60.69	61.59	60.19	61.48
4420	NYSE	SLB	Wed, Dec 9, 2009	60.25	60.60	58.98	60.02
4419	NYSE	SLB	Tue, Dec 8, 2009	61.01	61.17	59.57	60.00
4418	NYSE	SLB	Mon, Dec 7, 2009	61.01	62.18	60.37	61.36
4417	NYSE	SLB	Fri, Dec 4, 2009	63.19	63.70	60.75	61.37
4416	NYSE	SLB	Thu, Dec 3, 2009	63.75	63.99	62.08	62.20
4415	NYSE	SLB	Wed, Dec 2, 2009	64.35	64.90	63.50	63.99
4414	NYSE	SLB	Tue, Dec 1, 2009	64.65	66.03	64.58	64.65
4413	NYSE	SLB	Mon, Nov 30, 2009	62.50	64.21	62.50	63.89
4412	NYSE	SLB	Fri, Nov 27, 2009	62.63	63.50	62.15	63.14
4411	NYSE	SLB	Wed, Nov 25, 2009	65.17	65.33	64.04	65.03
4410	NYSE	SLB	Tue, Nov 24, 2009	64.37	65.60	63.86	65.56
4409	NYSE	SLB	Mon, Nov 23, 2009	64.98	66.19	64.35	64.63
4408	NYSE	SLB	Fri, Nov 20, 2009	64.22	64.53	62.85	63.34
4407	NYSE	SLB	Thu, Nov 19, 2009	66.25	66.32	64.07	64.54
4406	NYSE	SLB	Wed, Nov 18, 2009	67.35	67.52	66.02	66.71
4405	NYSE	SLB	Tue, Nov 17, 2009	67.30	67.68	66.36	67.09
4404	NYSE	SLB	Mon, Nov 16, 2009	66.55	68.34	66.46	67.89
4403	NYSE	SLB	Fri, Nov 13, 2009	64.23	65.82	63.75	65.52
4402	NYSE	SLB	Thu, Nov 12, 2009	65.67	66.32	64.18	64.60
4401	NYSE	SLB	Wed, Nov 11, 2009	65.82	67.09	65.75	66.14
4400	NYSE	SLB	Tue, Nov 10, 2009	64.88	65.80	64.37	65.38
4399	NYSE	SLB	Mon, Nov 9, 2009	65.75	65.97	64.67	65.13
4398	NYSE	SLB	Fri, Nov 6, 2009	64.35	66.01	63.77	64.40
4397	NYSE	SLB	Thu, Nov 5, 2009	64.88	65.55	64.39	65.10
4396	NYSE	SLB	Wed, Nov 4, 2009	64.75	65.44	63.96	64.30
4395	NYSE	SLB	Tue, Nov 3, 2009	62.12	64.79	61.50	64.47
4394	NYSE	SLB	Mon, Nov 2, 2009	62.52	64.15	61.69	62.71
4393	NYSE	SLB	Fri, Oct 30, 2009	64.49	64.50	61.30	62.20
4392	NYSE	SLB	Thu, Oct 29, 2009	62.86	65.08	62.73	64.80
4391	NYSE	SLB	Wed, Oct 28, 2009	64.34	64.35	62.10	62.27
4390	NYSE	SLB	Tue, Oct 27, 2009	64.55	65.55	63.95	64.93
4389	NYSE	SLB	Mon, Oct 26, 2009	65.14	67.30	64.15	64.30
4388	NYSE	SLB	Fri, Oct 23, 2009	68.23	68.54	64.00	65.20
4387	NYSE	SLB	Thu, Oct 22, 2009	67.75	68.88	66.86	68.60
4386	NYSE	SLB	Wed, Oct 21, 2009	68.43	70.03	67.79	68.01
4385	NYSE	SLB	Tue, Oct 20, 2009	70.48	70.59	68.31	69.16
4384	NYSE	SLB	Mon, Oct 19, 2009	69.03	71.10	68.31	70.76
4383	NYSE	SLB	Fri, Oct 16, 2009	68.23	69.62	67.92	69.08
4382	NYSE	SLB	Thu, Oct 15, 2009	65.78	68.96	65.70	68.79
4381	NYSE	SLB	Wed, Oct 14, 2009	64.97	66.18	64.91	66.04
4380	NYSE	SLB	Tue, Oct 13, 2009	64.15	64.34	63.01	64.15
4379	NYSE	SLB	Mon, Oct 12, 2009	63.51	64.67	63.41	64.22
4378	NYSE	SLB	Fri, Oct 9, 2009	62.59	63.30	62.29	62.89
4377	NYSE	SLB	Thu, Oct 8, 2009	61.00	62.96	60.70	62.65
4376	NYSE	SLB	Wed, Oct 7, 2009	59.44	61.28	59.32	61.02
4375	NYSE	SLB	Tue, Oct 6, 2009	58.71	59.96	58.65	59.24
4374	NYSE	SLB	Mon, Oct 5, 2009	56.76	58.10	56.50	57.96
4373	NYSE	SLB	Fri, Oct 2, 2009	56.35	57.13	56.00	56.83
4372	NYSE	SLB	Thu, Oct 1, 2009	59.60	59.73	57.13	57.13
4371	NYSE	SLB	Wed, Sep 30, 2009	60.92	61.05	58.91	59.60
4370	NYSE	SLB	Tue, Sep 29, 2009	60.45	61.15	60.02	60.42
4369	NYSE	SLB	Mon, Sep 28, 2009	59.31	60.79	59.05	60.53
4368	NYSE	SLB	Fri, Sep 25, 2009	58.75	60.39	58.49	59.48
4367	NYSE	SLB	Thu, Sep 24, 2009	60.34	60.49	58.63	59.16
4366	NYSE	SLB	Wed, Sep 23, 2009	61.80	61.97	59.88	60.26
4365	NYSE	SLB	Tue, Sep 22, 2009	61.74	61.85	61.00	61.57
4364	NYSE	SLB	Mon, Sep 21, 2009	60.46	61.01	59.80	60.79
4363	NYSE	SLB	Fri, Sep 18, 2009	62.34	62.86	61.09	61.85
4362	NYSE	SLB	Thu, Sep 17, 2009	62.05	63.00	61.08	61.79
4361	NYSE	SLB	Wed, Sep 16, 2009	61.05	62.59	60.77	62.41
4360	NYSE	SLB	Tue, Sep 15, 2009	60.28	60.49	58.83	59.83
4359	NYSE	SLB	Mon, Sep 14, 2009	59.02	60.27	58.50	59.81
4358	NYSE	SLB	Fri, Sep 11, 2009	59.81	61.77	59.65	60.39
4357	NYSE	SLB	Thu, Sep 10, 2009	57.33	58.50	56.86	58.43
4356	NYSE	SLB	Wed, Sep 9, 2009	58.13	58.30	56.85	57.36
4355	NYSE	SLB	Tue, Sep 8, 2009	56.93	58.42	56.63	58.10
4354	NYSE	SLB	Fri, Sep 4, 2009	54.38	56.03	54.13	55.87
4353	NYSE	SLB	Thu, Sep 3, 2009	54.73	54.98	54.05	54.42
4352	NYSE	SLB	Wed, Sep 2, 2009	54.20	54.92	53.92	54.06
4351	NYSE	SLB	Tue, Sep 1, 2009	55.61	56.78	54.67	54.91
4350	NYSE	SLB	Mon, Aug 31, 2009	56.41	56.56	55.53	56.20
4349	NYSE	SLB	Fri, Aug 28, 2009	57.51	57.98	56.80	57.36
4348	NYSE	SLB	Thu, Aug 27, 2009	56.52	57.30	55.25	56.90
4347	NYSE	SLB	Wed, Aug 26, 2009	55.61	56.76	55.43	56.58
4346	NYSE	SLB	Tue, Aug 25, 2009	57.93	58.08	55.80	56.13
4345	NYSE	SLB	Mon, Aug 24, 2009	57.58	58.30	56.88	57.34
4344	NYSE	SLB	Fri, Aug 21, 2009	54.53	56.68	54.02	56.56
4343	NYSE	SLB	Thu, Aug 20, 2009	53.32	53.98	52.96	53.80
4342	NYSE	SLB	Wed, Aug 19, 2009	51.20	53.20	51.02	52.87
4341	NYSE	SLB	Tue, Aug 18, 2009	51.48	52.30	51.00	52.03
4340	NYSE	SLB	Mon, Aug 17, 2009	52.00	52.15	50.52	51.30
4339	NYSE	SLB	Fri, Aug 14, 2009	55.09	55.15	52.75	53.38
4338	NYSE	SLB	Thu, Aug 13, 2009	54.52	55.25	53.61	55.13
4337	NYSE	SLB	Wed, Aug 12, 2009	52.94	54.49	52.75	53.88
4336	NYSE	SLB	Tue, Aug 11, 2009	53.17	53.40	52.58	52.88
4335	NYSE	SLB	Mon, Aug 10, 2009	53.26	53.83	52.79	53.51
4334	NYSE	SLB	Fri, Aug 7, 2009	54.36	54.76	52.42	53.25
4333	NYSE	SLB	Thu, Aug 6, 2009	54.30	54.46	53.08	53.70
4332	NYSE	SLB	Wed, Aug 5, 2009	54.96	55.22	53.86	54.10
4331	NYSE	SLB	Tue, Aug 4, 2009	55.34	56.30	54.74	55.20
4330	NYSE	SLB	Mon, Aug 3, 2009	54.86	56.43	54.60	55.95
4329	NYSE	SLB	Fri, Jul 31, 2009	52.85	54.00	52.51	53.50
4328	NYSE	SLB	Thu, Jul 30, 2009	53.64	54.34	52.55	53.43
4327	NYSE	SLB	Wed, Jul 29, 2009	53.63	53.88	52.16	52.49
4326	NYSE	SLB	Tue, Jul 28, 2009	55.81	55.81	53.40	54.60
4325	NYSE	SLB	Mon, Jul 27, 2009	57.37	57.50	55.81	56.49
4324	NYSE	SLB	Fri, Jul 24, 2009	57.50	57.57	55.12	57.34
4323	NYSE	SLB	Thu, Jul 23, 2009	55.36	58.19	55.02	57.77
4322	NYSE	SLB	Wed, Jul 22, 2009	56.48	56.60	55.15	55.30
4321	NYSE	SLB	Tue, Jul 21, 2009	57.43	57.90	56.00	57.00
4320	NYSE	SLB	Mon, Jul 20, 2009	56.58	57.32	55.41	56.88
4319	NYSE	SLB	Fri, Jul 17, 2009	55.40	56.23	54.86	56.01
4318	NYSE	SLB	Thu, Jul 16, 2009	54.39	55.77	53.89	55.48
4317	NYSE	SLB	Wed, Jul 15, 2009	52.80	54.79	52.78	54.56
4316	NYSE	SLB	Tue, Jul 14, 2009	51.90	52.45	51.32	51.83
4315	NYSE	SLB	Mon, Jul 13, 2009	50.31	51.05	49.18	50.99
4314	NYSE	SLB	Fri, Jul 10, 2009	49.48	50.85	49.32	50.51
4313	NYSE	SLB	Thu, Jul 9, 2009	50.16	51.18	49.28	50.22
4312	NYSE	SLB	Wed, Jul 8, 2009	49.42	50.07	48.13	49.84
4311	NYSE	SLB	Tue, Jul 7, 2009	51.35	51.62	49.03	49.20
4310	NYSE	SLB	Mon, Jul 6, 2009	50.70	51.54	50.35	51.45
4309	NYSE	SLB	Thu, Jul 2, 2009	52.96	52.98	51.18	52.55
4308	NYSE	SLB	Wed, Jul 1, 2009	55.09	55.73	54.17	54.28
4307	NYSE	SLB	Tue, Jun 30, 2009	55.00	55.63	53.05	54.11
4306	NYSE	SLB	Mon, Jun 29, 2009	55.21	55.48	54.23	54.97
4305	NYSE	SLB	Fri, Jun 26, 2009	54.90	55.35	54.26	54.48
4304	NYSE	SLB	Thu, Jun 25, 2009	53.24	55.57	53.20	55.35
4303	NYSE	SLB	Wed, Jun 24, 2009	53.63	54.40	52.89	53.46
4302	NYSE	SLB	Tue, Jun 23, 2009	52.85	53.72	51.96	53.30
4301	NYSE	SLB	Mon, Jun 22, 2009	54.34	54.34	51.78	52.32
4300	NYSE	SLB	Fri, Jun 19, 2009	56.37	56.50	54.73	55.35
4299	NYSE	SLB	Thu, Jun 18, 2009	55.85	56.67	55.25	55.75
4298	NYSE	SLB	Wed, Jun 17, 2009	56.44	56.66	55.34	55.98
4297	NYSE	SLB	Tue, Jun 16, 2009	59.51	59.79	56.79	56.97
4296	NYSE	SLB	Mon, Jun 15, 2009	59.25	59.36	57.30	58.59
4295	NYSE	SLB	Fri, Jun 12, 2009	60.96	61.19	59.21	60.27
4294	NYSE	SLB	Thu, Jun 11, 2009	59.80	63.78	59.16	62.18
4293	NYSE	SLB	Wed, Jun 10, 2009	59.86	60.15	57.83	59.27
4292	NYSE	SLB	Tue, Jun 9, 2009	58.07	59.39	57.71	58.85
4291	NYSE	SLB	Mon, Jun 8, 2009	56.82	57.74	55.67	57.33
4290	NYSE	SLB	Fri, Jun 5, 2009	59.00	59.28	56.64	57.27
4289	NYSE	SLB	Thu, Jun 4, 2009	57.63	58.78	56.86	58.31
4288	NYSE	SLB	Wed, Jun 3, 2009	58.06	58.40	55.88	56.89
4287	NYSE	SLB	Tue, Jun 2, 2009	58.81	59.66	58.12	59.18
4286	NYSE	SLB	Mon, Jun 1, 2009	58.63	59.49	57.96	59.17
4285	NYSE	SLB	Fri, May 29, 2009	57.62	57.68	56.35	57.23
4284	NYSE	SLB	Thu, May 28, 2009	54.05	56.88	53.22	56.35
4283	NYSE	SLB	Wed, May 27, 2009	54.07	54.91	53.27	53.41
4282	NYSE	SLB	Tue, May 26, 2009	51.25	54.08	50.64	53.92
4281	NYSE	SLB	Fri, May 22, 2009	52.84	53.33	51.65	51.75
4280	NYSE	SLB	Thu, May 21, 2009	53.60	53.71	51.50	51.94
4279	NYSE	SLB	Wed, May 20, 2009	55.08	57.10	54.82	55.04
4278	NYSE	SLB	Tue, May 19, 2009	54.01	54.70	52.65	54.01
4277	NYSE	SLB	Mon, May 18, 2009	52.76	54.25	52.75	54.15
4276	NYSE	SLB	Fri, May 15, 2009	53.76	54.34	51.56	52.05
4275	NYSE	SLB	Thu, May 14, 2009	53.07	54.30	52.63	53.93
4274	NYSE	SLB	Wed, May 13, 2009	54.78	55.04	52.73	53.54
4273	NYSE	SLB	Tue, May 12, 2009	55.01	56.20	54.46	55.75
4272	NYSE	SLB	Mon, May 11, 2009	55.41	55.68	54.32	54.77
4271	NYSE	SLB	Fri, May 8, 2009	55.04	56.99	54.36	56.53
4270	NYSE	SLB	Thu, May 7, 2009	58.64	58.64	52.97	54.10
4269	NYSE	SLB	Wed, May 6, 2009	55.03	56.40	54.35	56.05
4268	NYSE	SLB	Tue, May 5, 2009	53.92	54.42	52.51	54.20
4267	NYSE	SLB	Mon, May 4, 2009	52.19	54.21	51.91	54.08
4266	NYSE	SLB	Fri, May 1, 2009	49.22	51.14	48.64	50.67
4265	NYSE	SLB	Thu, Apr 30, 2009	50.79	50.79	47.91	48.99
4264	NYSE	SLB	Wed, Apr 29, 2009	48.20	50.46	48.20	50.03
4263	NYSE	SLB	Tue, Apr 28, 2009	47.41	48.94	47.41	48.04
4262	NYSE	SLB	Mon, Apr 27, 2009	47.94	48.99	47.50	48.38
4261	NYSE	SLB	Fri, Apr 24, 2009	49.82	50.92	48.55	49.73
4260	NYSE	SLB	Thu, Apr 23, 2009	46.74	46.85	44.91	46.61
4259	NYSE	SLB	Wed, Apr 22, 2009	45.65	48.24	45.24	46.23
4258	NYSE	SLB	Tue, Apr 21, 2009	43.19	46.83	42.84	46.63
4257	NYSE	SLB	Mon, Apr 20, 2009	45.01	45.57	43.97	44.10
4256	NYSE	SLB	Fri, Apr 17, 2009	46.11	46.77	45.17	46.57
4255	NYSE	SLB	Thu, Apr 16, 2009	46.22	46.66	44.81	46.00
4254	NYSE	SLB	Wed, Apr 15, 2009	43.91	45.75	43.91	45.53
4253	NYSE	SLB	Tue, Apr 14, 2009	43.70	45.50	43.23	44.11
4252	NYSE	SLB	Mon, Apr 13, 2009	42.82	44.89	42.30	44.25
4251	NYSE	SLB	Thu, Apr 9, 2009	45.00	45.29	43.60	44.16
4250	NYSE	SLB	Wed, Apr 8, 2009	42.71	44.07	41.98	43.54
4249	NYSE	SLB	Tue, Apr 7, 2009	43.11	43.51	42.25	42.99
4248	NYSE	SLB	Mon, Apr 6, 2009	44.04	44.36	43.05	43.95
4247	NYSE	SLB	Fri, Apr 3, 2009	43.74	45.48	43.56	45.07
4246	NYSE	SLB	Thu, Apr 2, 2009	42.84	44.88	42.70	43.79
4245	NYSE	SLB	Wed, Apr 1, 2009	39.82	41.28	39.11	41.10
4244	NYSE	SLB	Tue, Mar 31, 2009	42.11	42.11	40.16	40.62
4243	NYSE	SLB	Mon, Mar 30, 2009	42.20	42.57	40.48	41.12
4242	NYSE	SLB	Fri, Mar 27, 2009	44.58	44.87	43.16	43.52
4241	NYSE	SLB	Thu, Mar 26, 2009	46.35	46.97	44.97	45.54
4240	NYSE	SLB	Wed, Mar 25, 2009	45.94	46.64	43.71	45.34
4239	NYSE	SLB	Tue, Mar 24, 2009	45.41	47.26	45.12	46.16
4238	NYSE	SLB	Mon, Mar 23, 2009	42.96	46.80	42.30	46.75
4237	NYSE	SLB	Fri, Mar 20, 2009	44.59	44.77	41.24	41.52
4236	NYSE	SLB	Thu, Mar 19, 2009	44.25	46.20	44.16	44.31
4235	NYSE	SLB	Wed, Mar 18, 2009	41.78	43.53	40.19	42.91
4234	NYSE	SLB	Tue, Mar 17, 2009	41.44	42.52	40.58	42.11
4233	NYSE	SLB	Mon, Mar 16, 2009	39.13	42.68	39.13	41.44
4232	NYSE	SLB	Fri, Mar 13, 2009	40.35	40.35	38.55	39.30
4231	NYSE	SLB	Thu, Mar 12, 2009	38.67	40.01	37.33	39.96
4230	NYSE	SLB	Wed, Mar 11, 2009	39.27	39.55	38.01	38.80
4229	NYSE	SLB	Tue, Mar 10, 2009	37.50	40.61	37.49	39.52
4228	NYSE	SLB	Mon, Mar 9, 2009	36.18	38.60	35.92	36.67
4227	NYSE	SLB	Fri, Mar 6, 2009	36.57	37.42	35.33	36.73
4226	NYSE	SLB	Thu, Mar 5, 2009	37.56	37.98	35.52	36.16
4225	NYSE	SLB	Wed, Mar 4, 2009	37.05	39.96	36.84	38.83
4224	NYSE	SLB	Tue, Mar 3, 2009	36.46	37.04	35.30	35.66
4223	NYSE	SLB	Mon, Mar 2, 2009	37.00	37.55	35.52	35.84
4222	NYSE	SLB	Fri, Feb 27, 2009	37.11	39.44	36.68	38.06
4221	NYSE	SLB	Thu, Feb 26, 2009	37.99	39.84	37.93	38.17
4220	NYSE	SLB	Wed, Feb 25, 2009	38.01	38.61	36.66	37.23
4219	NYSE	SLB	Tue, Feb 24, 2009	35.72	38.24	35.26	38.05
4218	NYSE	SLB	Mon, Feb 23, 2009	37.47	37.68	35.05	35.19
4217	NYSE	SLB	Fri, Feb 20, 2009	37.77	38.42	36.14	36.88
4216	NYSE	SLB	Thu, Feb 19, 2009	38.96	39.76	38.29	38.54
4215	NYSE	SLB	Wed, Feb 18, 2009	38.64	38.96	37.42	38.20
4214	NYSE	SLB	Tue, Feb 17, 2009	40.04	40.33	38.13	38.20
4213	NYSE	SLB	Fri, Feb 13, 2009	41.69	42.95	41.14	41.52
4212	NYSE	SLB	Thu, Feb 12, 2009	41.89	42.05	40.77	41.97
4211	NYSE	SLB	Wed, Feb 11, 2009	43.78	44.18	41.36	42.55
4210	NYSE	SLB	Tue, Feb 10, 2009	46.38	47.10	42.87	43.36
4209	NYSE	SLB	Mon, Feb 9, 2009	46.61	47.88	45.31	46.12
4208	NYSE	SLB	Fri, Feb 6, 2009	43.90	45.74	43.36	45.29
4207	NYSE	SLB	Thu, Feb 5, 2009	42.10	44.81	41.19	44.55
4206	NYSE	SLB	Wed, Feb 4, 2009	41.50	43.29	41.40	42.28
4205	NYSE	SLB	Tue, Feb 3, 2009	41.19	41.33	40.00	40.99
4204	NYSE	SLB	Mon, Feb 2, 2009	40.01	41.31	39.40	40.79
4203	NYSE	SLB	Fri, Jan 30, 2009	42.99	43.00	40.44	40.81
4202	NYSE	SLB	Thu, Jan 29, 2009	43.10	43.30	41.59	41.93
4201	NYSE	SLB	Wed, Jan 28, 2009	42.62	44.54	42.12	44.16
4200	NYSE	SLB	Tue, Jan 27, 2009	41.96	42.65	40.75	41.97
4199	NYSE	SLB	Mon, Jan 26, 2009	41.15	43.35	40.61	42.00
4198	NYSE	SLB	Fri, Jan 23, 2009	36.11	41.87	36.11	41.09
4197	NYSE	SLB	Thu, Jan 22, 2009	37.79	39.34	36.35	37.27
4196	NYSE	SLB	Wed, Jan 21, 2009	37.55	39.21	36.38	38.99
4195	NYSE	SLB	Tue, Jan 20, 2009	38.62	40.98	36.68	36.83
4194	NYSE	SLB	Fri, Jan 16, 2009	40.84	41.00	38.63	39.90
4193	NYSE	SLB	Thu, Jan 15, 2009	40.47	40.76	37.84	40.18
4192	NYSE	SLB	Wed, Jan 14, 2009	42.09	42.38	40.00	40.43
4191	NYSE	SLB	Tue, Jan 13, 2009	41.40	42.98	40.73	42.82
4190	NYSE	SLB	Mon, Jan 12, 2009	42.34	43.24	40.85	41.35
4189	NYSE	SLB	Fri, Jan 9, 2009	45.66	45.66	42.64	43.00
4188	NYSE	SLB	Thu, Jan 8, 2009	45.25	46.13	44.18	45.83
4187	NYSE	SLB	Wed, Jan 7, 2009	46.45	46.78	44.53	45.61
4186	NYSE	SLB	Tue, Jan 6, 2009	47.90	49.25	47.22	47.60
4185	NYSE	SLB	Mon, Jan 5, 2009	45.12	48.99	44.81	46.82
4184	NYSE	SLB	Fri, Jan 2, 2009	42.75	46.20	42.35	45.62
4183	NYSE	SLB	Wed, Dec 31, 2008	41.90	43.37	41.69	42.33
4182	NYSE	SLB	Tue, Dec 30, 2008	41.09	42.15	40.14	42.12
4181	NYSE	SLB	Mon, Dec 29, 2008	40.40	41.40	39.50	40.91
4180	NYSE	SLB	Fri, Dec 26, 2008	38.49	39.50	38.26	39.47
4179	NYSE	SLB	Wed, Dec 24, 2008	37.70	38.50	37.07	38.22
4178	NYSE	SLB	Tue, Dec 23, 2008	39.83	40.00	37.62	37.74
4177	NYSE	SLB	Mon, Dec 22, 2008	40.68	41.70	38.44	38.61
4176	NYSE	SLB	Fri, Dec 19, 2008	39.59	41.89	39.36	40.44
4175	NYSE	SLB	Thu, Dec 18, 2008	42.48	42.51	39.29	39.43
4174	NYSE	SLB	Wed, Dec 17, 2008	42.72	43.68	41.32	42.54
4173	NYSE	SLB	Tue, Dec 16, 2008	43.62	43.90	41.15	42.88
4172	NYSE	SLB	Mon, Dec 15, 2008	41.98	43.96	41.67	42.81
4171	NYSE	SLB	Fri, Dec 12, 2008	40.11	41.30	39.07	41.10
4170	NYSE	SLB	Thu, Dec 11, 2008	44.29	44.49	42.01	42.35
4169	NYSE	SLB	Wed, Dec 10, 2008	43.23	44.34	42.73	43.63
4168	NYSE	SLB	Tue, Dec 9, 2008	40.56	43.98	40.20	42.01
4167	NYSE	SLB	Mon, Dec 8, 2008	40.97	42.35	40.78	41.31
4166	NYSE	SLB	Fri, Dec 5, 2008	39.19	40.18	37.24	39.08
4165	NYSE	SLB	Thu, Dec 4, 2008	41.50	42.70	38.77	40.00
4164	NYSE	SLB	Wed, Dec 3, 2008	41.25	42.67	38.63	42.53
4163	NYSE	SLB	Tue, Dec 2, 2008	43.39	44.31	41.65	43.92
4162	NYSE	SLB	Mon, Dec 1, 2008	47.44	47.48	41.86	42.08
4161	NYSE	SLB	Fri, Nov 28, 2008	49.35	51.00	48.60	50.74
4160	NYSE	SLB	Wed, Nov 26, 2008	46.32	50.28	45.67	50.14
4159	NYSE	SLB	Tue, Nov 25, 2008	46.70	47.07	44.25	46.70
4158	NYSE	SLB	Mon, Nov 24, 2008	45.97	46.94	44.58	46.39
4157	NYSE	SLB	Fri, Nov 21, 2008	41.13	45.20	39.36	45.00
4156	NYSE	SLB	Thu, Nov 20, 2008	45.98	46.47	39.00	39.60
4155	NYSE	SLB	Wed, Nov 19, 2008	49.93	51.30	46.99	47.30
4154	NYSE	SLB	Tue, Nov 18, 2008	48.36	50.40	47.44	50.23
4153	NYSE	SLB	Mon, Nov 17, 2008	48.41	50.80	47.26	47.95
4152	NYSE	SLB	Fri, Nov 14, 2008	50.22	52.40	47.51	48.76
4151	NYSE	SLB	Thu, Nov 13, 2008	45.24	51.96	44.00	51.70
4150	NYSE	SLB	Wed, Nov 12, 2008	47.52	47.87	44.96	44.99
4149	NYSE	SLB	Tue, Nov 11, 2008	50.55	50.60	47.73	48.64
4148	NYSE	SLB	Mon, Nov 10, 2008	53.03	55.10	49.54	51.14
4147	NYSE	SLB	Fri, Nov 7, 2008	48.54	51.68	48.48	51.38
4146	NYSE	SLB	Thu, Nov 6, 2008	50.67	50.99	47.43	48.15
4145	NYSE	SLB	Wed, Nov 5, 2008	50.79	52.32	49.87	50.24
4144	NYSE	SLB	Tue, Nov 4, 2008	51.41	52.34	50.24	52.08
4143	NYSE	SLB	Mon, Nov 3, 2008	52.34	52.66	49.19	49.73
4142	NYSE	SLB	Fri, Oct 31, 2008	51.58	53.10	50.45	51.65
4141	NYSE	SLB	Thu, Oct 30, 2008	53.47	54.92	50.63	52.75
4140	NYSE	SLB	Wed, Oct 29, 2008	49.00	54.50	48.62	50.88
4139	NYSE	SLB	Tue, Oct 28, 2008	45.01	48.18	42.01	48.00
4138	NYSE	SLB	Mon, Oct 27, 2008	46.37	47.71	43.08	43.28
4137	NYSE	SLB	Fri, Oct 24, 2008	47.46	49.49	45.37	47.52
4136	NYSE	SLB	Thu, Oct 23, 2008	50.69	52.85	47.66	52.04
4135	NYSE	SLB	Wed, Oct 22, 2008	51.50	51.68	49.22	49.74
4134	NYSE	SLB	Tue, Oct 21, 2008	54.07	56.61	52.88	53.78
4133	NYSE	SLB	Mon, Oct 20, 2008	51.79	55.96	51.62	55.74
4132	NYSE	SLB	Fri, Oct 17, 2008	50.60	52.90	45.22	49.99
4131	NYSE	SLB	Thu, Oct 16, 2008	55.90	57.30	49.72	53.20
4130	NYSE	SLB	Wed, Oct 15, 2008	64.53	64.81	53.40	54.40
4129	NYSE	SLB	Tue, Oct 14, 2008	67.31	68.49	62.29	66.67
4128	NYSE	SLB	Mon, Oct 13, 2008	63.32	66.00	60.43	65.55
4127	NYSE	SLB	Fri, Oct 10, 2008	56.06	60.55	51.25	60.50
4126	NYSE	SLB	Thu, Oct 9, 2008	67.82	69.95	60.55	60.55
4125	NYSE	SLB	Wed, Oct 8, 2008	63.01	69.96	61.35	66.14
4124	NYSE	SLB	Tue, Oct 7, 2008	73.88	75.36	64.85	65.49
4123	NYSE	SLB	Mon, Oct 6, 2008	70.69	71.08	61.30	69.50
4122	NYSE	SLB	Fri, Oct 3, 2008	72.61	78.00	71.81	72.53
4121	NYSE	SLB	Thu, Oct 2, 2008	74.93	75.25	69.77	72.06
4120	NYSE	SLB	Wed, Oct 1, 2008	77.01	77.74	73.25	76.87
4119	NYSE	SLB	Tue, Sep 30, 2008	75.34	80.00	75.19	78.09
4118	NYSE	SLB	Mon, Sep 29, 2008	83.36	83.98	73.53	73.75
4117	NYSE	SLB	Fri, Sep 26, 2008	85.60	86.53	83.61	86.03
4116	NYSE	SLB	Thu, Sep 25, 2008	86.46	89.13	86.23	88.02
4115	NYSE	SLB	Wed, Sep 24, 2008	87.93	87.93	84.92	86.23
4114	NYSE	SLB	Tue, Sep 23, 2008	89.37	90.21	85.85	86.22
4113	NYSE	SLB	Mon, Sep 22, 2008	90.70	93.69	89.93	89.94
4112	NYSE	SLB	Fri, Sep 19, 2008	85.50	90.71	82.95	90.71
4111	NYSE	SLB	Thu, Sep 18, 2008	84.65	85.07	79.21	82.64
4110	NYSE	SLB	Wed, Sep 17, 2008	86.69	88.21	81.52	82.02
4109	NYSE	SLB	Tue, Sep 16, 2008	80.00	86.86	78.17	86.85
4108	NYSE	SLB	Mon, Sep 15, 2008	84.86	88.05	82.95	82.95
4107	NYSE	SLB	Fri, Sep 12, 2008	87.04	89.50	87.03	88.68
4106	NYSE	SLB	Thu, Sep 11, 2008	84.22	87.55	83.40	87.03
4105	NYSE	SLB	Wed, Sep 10, 2008	82.00	85.69	81.73	84.61
4104	NYSE	SLB	Tue, Sep 9, 2008	85.23	85.55	80.68	80.90
4103	NYSE	SLB	Mon, Sep 8, 2008	88.27	89.00	84.90	86.01
4102	NYSE	SLB	Fri, Sep 5, 2008	86.86	87.45	83.89	85.79
4101	NYSE	SLB	Thu, Sep 4, 2008	88.60	89.98	85.75	86.74
4100	NYSE	SLB	Wed, Sep 3, 2008	89.95	91.48	86.22	88.65
4099	NYSE	SLB	Tue, Sep 2, 2008	92.08	92.08	90.08	90.46
4098	NYSE	SLB	Fri, Aug 29, 2008	97.39	97.54	94.22	94.22
4097	NYSE	SLB	Thu, Aug 28, 2008	99.05	99.24	96.12	96.68
4096	NYSE	SLB	Wed, Aug 27, 2008	98.89	99.32	97.13	98.52
4095	NYSE	SLB	Tue, Aug 26, 2008	97.22	98.81	96.85	98.00
4094	NYSE	SLB	Mon, Aug 25, 2008	96.99	98.29	95.72	96.18
4093	NYSE	SLB	Fri, Aug 22, 2008	98.10	99.05	96.71	97.26
4092	NYSE	SLB	Thu, Aug 21, 2008	96.86	100.00	96.85	98.96
4091	NYSE	SLB	Wed, Aug 20, 2008	93.90	96.10	92.92	95.62
4090	NYSE	SLB	Tue, Aug 19, 2008	89.00	93.68	88.86	92.88
4089	NYSE	SLB	Mon, Aug 18, 2008	92.05	93.00	89.28	89.37
4088	NYSE	SLB	Fri, Aug 15, 2008	93.29	93.37	90.10	91.47
4087	NYSE	SLB	Thu, Aug 14, 2008	94.84	95.50	92.22	94.05
4086	NYSE	SLB	Wed, Aug 13, 2008	92.87	96.37	92.69	95.91
4085	NYSE	SLB	Tue, Aug 12, 2008	93.50	94.99	92.02	92.65
4084	NYSE	SLB	Mon, Aug 11, 2008	93.67	93.67	90.05	92.69
4083	NYSE	SLB	Fri, Aug 8, 2008	95.11	95.41	91.02	92.28
4082	NYSE	SLB	Thu, Aug 7, 2008	98.00	99.09	95.60	95.77
4081	NYSE	SLB	Wed, Aug 6, 2008	96.18	97.91	94.75	97.45
4080	NYSE	SLB	Tue, Aug 5, 2008	94.42	96.50	93.78	95.91
4079	NYSE	SLB	Mon, Aug 4, 2008	99.93	100.00	93.82	94.41
4078	NYSE	SLB	Fri, Aug 1, 2008	100.90	103.07	99.03	100.20
4077	NYSE	SLB	Thu, Jul 31, 2008	100.69	103.00	100.14	101.60
4076	NYSE	SLB	Wed, Jul 30, 2008	96.18	102.41	95.50	102.41
4075	NYSE	SLB	Tue, Jul 29, 2008	97.86	98.13	95.54	96.23
4074	NYSE	SLB	Mon, Jul 28, 2008	99.00	99.80	97.51	97.64
4073	NYSE	SLB	Fri, Jul 25, 2008	99.96	100.96	97.72	98.96
4072	NYSE	SLB	Thu, Jul 24, 2008	101.00	102.36	97.51	99.27
4071	NYSE	SLB	Wed, Jul 23, 2008	103.92	104.10	99.08	100.54
4070	NYSE	SLB	Tue, Jul 22, 2008	106.17	108.00	103.12	104.09
4069	NYSE	SLB	Mon, Jul 21, 2008	101.49	106.08	101.20	106.08
4068	NYSE	SLB	Fri, Jul 18, 2008	99.86	102.70	98.80	100.55
4067	NYSE	SLB	Thu, Jul 17, 2008	97.77	99.89	94.56	96.78
4066	NYSE	SLB	Wed, Jul 16, 2008	96.95	97.99	93.14	95.86
4065	NYSE	SLB	Tue, Jul 15, 2008	101.18	102.24	96.79	97.31
4064	NYSE	SLB	Mon, Jul 14, 2008	98.70	103.00	98.70	101.79
4063	NYSE	SLB	Fri, Jul 11, 2008	98.78	101.55	97.85	99.16
4062	NYSE	SLB	Thu, Jul 10, 2008	97.44	99.41	94.68	99.23
4061	NYSE	SLB	Wed, Jul 9, 2008	98.05	100.86	96.99	97.23
4060	NYSE	SLB	Tue, Jul 8, 2008	98.70	98.78	94.19	96.19
4059	NYSE	SLB	Mon, Jul 7, 2008	100.96	101.99	98.25	99.51
4058	NYSE	SLB	Thu, Jul 3, 2008	104.00	104.89	100.00	101.88
4057	NYSE	SLB	Wed, Jul 2, 2008	110.36	111.95	103.23	103.36
4056	NYSE	SLB	Tue, Jul 1, 2008	107.14	110.15	105.70	109.86
4055	NYSE	SLB	Mon, Jun 30, 2008	106.27	108.65	106.27	107.43
4054	NYSE	SLB	Fri, Jun 27, 2008	105.33	107.33	104.83	105.90
4053	NYSE	SLB	Thu, Jun 26, 2008	105.33	107.19	102.75	105.01
4052	NYSE	SLB	Wed, Jun 25, 2008	107.37	107.60	102.13	105.22
4051	NYSE	SLB	Tue, Jun 24, 2008	107.79	110.11	106.32	106.76
4050	NYSE	SLB	Mon, Jun 23, 2008	104.00	108.49	103.70	108.42
4049	NYSE	SLB	Fri, Jun 20, 2008	105.88	106.40	103.67	104.10
4048	NYSE	SLB	Thu, Jun 19, 2008	106.16	107.83	104.69	104.83
4047	NYSE	SLB	Wed, Jun 18, 2008	103.30	105.59	103.00	104.92
4046	NYSE	SLB	Tue, Jun 17, 2008	100.10	103.87	100.01	103.47
4045	NYSE	SLB	Mon, Jun 16, 2008	99.69	101.82	100.01	100.87
4044	NYSE	SLB	Fri, Jun 13, 2008	98.50	100.67	98.26	99.69
4043	NYSE	SLB	Thu, Jun 12, 2008	100.02	100.43	98.21	98.82
4042	NYSE	SLB	Wed, Jun 11, 2008	102.72	103.13	100.10	101.30
4041	NYSE	SLB	Tue, Jun 10, 2008	104.27	104.90	101.09	102.34
4040	NYSE	SLB	Mon, Jun 9, 2008	102.66	105.40	101.80	104.81
4039	NYSE	SLB	Fri, Jun 6, 2008	105.67	108.58	101.84	101.94
4038	NYSE	SLB	Thu, Jun 5, 2008	99.37	105.00	99.37	104.99
4037	NYSE	SLB	Wed, Jun 4, 2008	98.51	100.98	98.48	99.15
4036	NYSE	SLB	Tue, Jun 3, 2008	99.67	101.22	98.79	98.98
4035	NYSE	SLB	Mon, Jun 2, 2008	100.54	101.95	99.05	100.26
4034	NYSE	SLB	Fri, May 30, 2008	101.14	102.54	100.67	101.13
4033	NYSE	SLB	Thu, May 29, 2008	102.35	102.91	100.56	100.99
4032	NYSE	SLB	Wed, May 28, 2008	100.07	103.00	98.85	102.89
4031	NYSE	SLB	Tue, May 27, 2008	99.50	101.89	98.07	101.03
4030	NYSE	SLB	Fri, May 23, 2008	103.32	103.51	99.00	100.03
4029	NYSE	SLB	Thu, May 22, 2008	104.58	104.58	101.93	102.47
4028	NYSE	SLB	Wed, May 21, 2008	105.85	108.53	103.90	104.26
4027	NYSE	SLB	Tue, May 20, 2008	107.00	107.52	104.85	105.92
4026	NYSE	SLB	Mon, May 19, 2008	105.67	107.97	104.26	106.63
4025	NYSE	SLB	Fri, May 16, 2008	104.83	105.75	103.85	105.31
4024	NYSE	SLB	Thu, May 15, 2008	104.36	104.70	100.01	103.45
4023	NYSE	SLB	Wed, May 14, 2008	104.30	104.99	102.82	103.06
4022	NYSE	SLB	Tue, May 13, 2008	103.60	105.00	101.09	104.90
4021	NYSE	SLB	Mon, May 12, 2008	104.44	104.44	101.65	103.45
4020	NYSE	SLB	Fri, May 9, 2008	105.26	105.95	103.30	105.01
4019	NYSE	SLB	Thu, May 8, 2008	102.61	105.75	102.07	105.56
4018	NYSE	SLB	Wed, May 7, 2008	104.20	104.50	102.00	102.01
4017	NYSE	SLB	Tue, May 6, 2008	101.10	104.20	101.10	103.58
4016	NYSE	SLB	Mon, May 5, 2008	100.25	102.66	100.14	101.56
4015	NYSE	SLB	Fri, May 2, 2008	99.10	100.51	98.17	99.63
4014	NYSE	SLB	Thu, May 1, 2008	98.89	99.51	95.81	98.35
4013	NYSE	SLB	Wed, Apr 30, 2008	100.23	101.95	99.02	100.55
4012	NYSE	SLB	Tue, Apr 29, 2008	101.31	101.42	98.74	99.26
4011	NYSE	SLB	Mon, Apr 28, 2008	103.26	103.79	101.47	102.36
4010	NYSE	SLB	Fri, Apr 25, 2008	102.65	103.59	100.52	102.74
4009	NYSE	SLB	Thu, Apr 24, 2008	103.90	103.90	100.52	101.94
4008	NYSE	SLB	Wed, Apr 23, 2008	105.41	106.48	103.79	104.87
4007	NYSE	SLB	Tue, Apr 22, 2008	105.50	106.33	104.02	105.91
4006	NYSE	SLB	Mon, Apr 21, 2008	102.30	107.22	102.21	106.91
4005	NYSE	SLB	Fri, Apr 18, 2008	93.25	101.91	92.68	101.85
4004	NYSE	SLB	Thu, Apr 17, 2008	94.80	95.30	92.64	95.30
4003	NYSE	SLB	Wed, Apr 16, 2008	91.99	95.00	90.89	94.80
4002	NYSE	SLB	Tue, Apr 15, 2008	91.59	92.30	90.11	91.13
4001	NYSE	SLB	Mon, Apr 14, 2008	90.76	91.59	89.93	91.19
4000	NYSE	SLB	Fri, Apr 11, 2008	92.23	92.80	90.50	90.61
3999	NYSE	SLB	Thu, Apr 10, 2008	90.37	93.18	90.37	92.60
3998	NYSE	SLB	Wed, Apr 9, 2008	89.85	91.29	88.50	90.18
3997	NYSE	SLB	Tue, Apr 8, 2008	90.28	92.19	89.05	89.62
3996	NYSE	SLB	Mon, Apr 7, 2008	92.56	95.00	90.50	90.58
3995	NYSE	SLB	Fri, Apr 4, 2008	91.62	92.89	90.42	91.37
3994	NYSE	SLB	Thu, Apr 3, 2008	90.43	92.50	89.16	91.30
3993	NYSE	SLB	Wed, Apr 2, 2008	89.15	91.36	88.02	90.80
3992	NYSE	SLB	Tue, Apr 1, 2008	87.00	89.24	85.72	89.24
3991	NYSE	SLB	Mon, Mar 31, 2008	85.60	88.67	85.48	87.00
3990	NYSE	SLB	Fri, Mar 28, 2008	85.63	86.96	84.18	85.66
3989	NYSE	SLB	Thu, Mar 27, 2008	86.41	87.73	85.32	85.38
3988	NYSE	SLB	Wed, Mar 26, 2008	82.88	86.76	82.26	86.52
3987	NYSE	SLB	Tue, Mar 25, 2008	81.46	83.34	81.36	82.64
3986	NYSE	SLB	Mon, Mar 24, 2008	80.81	82.78	80.45	81.27
3985	NYSE	SLB	Thu, Mar 20, 2008	79.04	82.04	78.95	80.64
3984	NYSE	SLB	Wed, Mar 19, 2008	83.04	84.25	79.89	80.17
3983	NYSE	SLB	Tue, Mar 18, 2008	83.08	84.37	81.86	84.37
3982	NYSE	SLB	Mon, Mar 17, 2008	81.74	82.80	79.88	81.23
3981	NYSE	SLB	Fri, Mar 14, 2008	85.68	85.68	81.84	83.90
3980	NYSE	SLB	Thu, Mar 13, 2008	83.15	85.76	81.82	85.16
3979	NYSE	SLB	Wed, Mar 12, 2008	86.63	87.49	84.11	84.34
3978	NYSE	SLB	Tue, Mar 11, 2008	84.36	86.61	84.36	86.61
3977	NYSE	SLB	Mon, Mar 10, 2008	85.66	85.95	82.51	82.80
3976	NYSE	SLB	Fri, Mar 7, 2008	87.10	87.70	84.22	85.61
3975	NYSE	SLB	Thu, Mar 6, 2008	87.60	89.50	87.00	87.66
3974	NYSE	SLB	Wed, Mar 5, 2008	85.01	88.00	85.01	87.85
3973	NYSE	SLB	Tue, Mar 4, 2008	86.34	87.17	82.67	84.55
3972	NYSE	SLB	Mon, Mar 3, 2008	86.41	89.00	85.23	86.98
3971	NYSE	SLB	Fri, Feb 29, 2008	88.91	89.19	85.93	86.45
3970	NYSE	SLB	Thu, Feb 28, 2008	87.78	90.36	87.50	89.69
3969	NYSE	SLB	Wed, Feb 27, 2008	88.74	89.11	87.59	88.25
3968	NYSE	SLB	Tue, Feb 26, 2008	87.29	89.38	86.00	89.10
3967	NYSE	SLB	Mon, Feb 25, 2008	85.33	87.80	85.22	87.54
3966	NYSE	SLB	Fri, Feb 22, 2008	84.42	85.63	82.23	85.45
3965	NYSE	SLB	Thu, Feb 21, 2008	86.25	86.73	83.56	83.91
3964	NYSE	SLB	Wed, Feb 20, 2008	86.14	86.88	85.48	86.06
3963	NYSE	SLB	Tue, Feb 19, 2008	86.20	87.84	85.61	86.72
3962	NYSE	SLB	Fri, Feb 15, 2008	83.62	84.81	82.23	84.08
3961	NYSE	SLB	Thu, Feb 14, 2008	85.48	86.43	83.98	84.11
3960	NYSE	SLB	Wed, Feb 13, 2008	82.86	85.65	82.34	84.89
3959	NYSE	SLB	Tue, Feb 12, 2008	82.00	83.82	80.77	81.49
3958	NYSE	SLB	Mon, Feb 11, 2008	77.50	80.78	76.94	80.49
3957	NYSE	SLB	Fri, Feb 8, 2008	76.99	77.98	75.78	77.37
3956	NYSE	SLB	Thu, Feb 7, 2008	74.59	77.13	73.54	75.76
3955	NYSE	SLB	Wed, Feb 6, 2008	77.60	77.76	74.73	74.86
3954	NYSE	SLB	Tue, Feb 5, 2008	77.86	77.93	76.75	76.93
3953	NYSE	SLB	Mon, Feb 4, 2008	78.30	79.97	77.28	79.09
3952	NYSE	SLB	Fri, Feb 1, 2008	76.11	78.50	75.72	78.28
3951	NYSE	SLB	Thu, Jan 31, 2008	74.03	75.96	73.20	75.40
3950	NYSE	SLB	Wed, Jan 30, 2008	78.20	79.12	75.55	75.74
3949	NYSE	SLB	Tue, Jan 29, 2008	79.76	79.91	77.89	78.69
3948	NYSE	SLB	Mon, Jan 28, 2008	77.65	79.95	76.50	79.23
3947	NYSE	SLB	Fri, Jan 25, 2008	82.39	82.71	76.46	77.70
3946	NYSE	SLB	Thu, Jan 24, 2008	80.82	83.49	79.04	80.32
3945	NYSE	SLB	Wed, Jan 23, 2008	74.98	80.44	72.68	80.34
3944	NYSE	SLB	Tue, Jan 22, 2008	74.43	79.22	74.43	77.09
3943	NYSE	SLB	Fri, Jan 18, 2008	78.39	80.25	72.30	79.52
3942	NYSE	SLB	Thu, Jan 17, 2008	86.89	88.37	81.49	82.51
3941	NYSE	SLB	Wed, Jan 16, 2008	87.98	88.50	83.27	85.90
3940	NYSE	SLB	Tue, Jan 15, 2008	93.00	93.05	88.79	88.93
3939	NYSE	SLB	Mon, Jan 14, 2008	94.77	95.95	93.50	95.53
3938	NYSE	SLB	Fri, Jan 11, 2008	96.01	96.57	93.78	94.01
3937	NYSE	SLB	Thu, Jan 10, 2008	97.11	97.94	95.19	97.09
3936	NYSE	SLB	Wed, Jan 9, 2008	97.35	99.00	96.06	98.61
3935	NYSE	SLB	Tue, Jan 8, 2008	97.93	100.31	96.44	96.71
3934	NYSE	SLB	Mon, Jan 7, 2008	98.79	99.97	95.68	96.81
3933	NYSE	SLB	Fri, Jan 4, 2008	101.31	101.35	97.48	98.00
3932	NYSE	SLB	Thu, Jan 3, 2008	100.70	102.71	99.88	102.31
3931	NYSE	SLB	Wed, Jan 2, 2008	99.44	102.52	98.81	100.58
3930	NYSE	SLB	Mon, Dec 31, 2007	98.38	99.05	98.07	98.37
3929	NYSE	SLB	Fri, Dec 28, 2007	98.17	99.74	98.17	98.80
3928	NYSE	SLB	Thu, Dec 27, 2007	98.50	99.00	97.26	97.35
3927	NYSE	SLB	Wed, Dec 26, 2007	95.87	99.17	95.87	98.55
3926	NYSE	SLB	Mon, Dec 24, 2007	94.62	96.10	93.84	95.83
3925	NYSE	SLB	Fri, Dec 21, 2007	91.00	94.78	91.00	94.64
3924	NYSE	SLB	Thu, Dec 20, 2007	91.87	92.42	89.91	90.78
3923	NYSE	SLB	Wed, Dec 19, 2007	91.69	94.40	91.10	91.11
3922	NYSE	SLB	Tue, Dec 18, 2007	91.12	91.69	89.04	90.39
3921	NYSE	SLB	Mon, Dec 17, 2007	93.74	93.75	88.30	90.28
3920	NYSE	SLB	Fri, Dec 14, 2007	95.68	95.99	94.43	94.57
3919	NYSE	SLB	Thu, Dec 13, 2007	97.20	97.97	94.72	96.62
3918	NYSE	SLB	Wed, Dec 12, 2007	97.71	99.58	96.22	97.65
3917	NYSE	SLB	Tue, Dec 11, 2007	98.40	99.49	94.98	95.50
3916	NYSE	SLB	Mon, Dec 10, 2007	97.27	99.05	97.27	98.45
3915	NYSE	SLB	Fri, Dec 7, 2007	98.00	99.09	96.79	97.19
3914	NYSE	SLB	Thu, Dec 6, 2007	95.77	99.25	95.36	98.89
3913	NYSE	SLB	Wed, Dec 5, 2007	94.86	97.38	94.52	95.80
3912	NYSE	SLB	Tue, Dec 4, 2007	93.47	94.30	92.15	93.84
3911	NYSE	SLB	Mon, Dec 3, 2007	92.68	94.29	91.75	93.84
3910	NYSE	SLB	Fri, Nov 30, 2007	93.42	94.17	92.21	93.45
3909	NYSE	SLB	Thu, Nov 29, 2007	90.52	92.98	90.51	92.16
3908	NYSE	SLB	Wed, Nov 28, 2007	89.70	91.39	89.50	90.63
3907	NYSE	SLB	Tue, Nov 27, 2007	89.35	90.67	87.42	89.17
3906	NYSE	SLB	Mon, Nov 26, 2007	93.93	94.96	90.48	90.56
3905	NYSE	SLB	Fri, Nov 23, 2007	92.20	94.58	91.40	94.11
3904	NYSE	SLB	Wed, Nov 21, 2007	92.68	94.48	91.07	91.78
3903	NYSE	SLB	Tue, Nov 20, 2007	91.77	94.18	91.31	93.26
3902	NYSE	SLB	Mon, Nov 19, 2007	93.10	93.80	90.77	91.52
3901	NYSE	SLB	Fri, Nov 16, 2007	91.90	93.48	90.74	93.46
3900	NYSE	SLB	Thu, Nov 15, 2007	92.73	93.76	90.12	90.84
3899	NYSE	SLB	Wed, Nov 14, 2007	93.69	94.31	92.03	93.29
3898	NYSE	SLB	Tue, Nov 13, 2007	91.17	94.18	91.00	92.94
3897	NYSE	SLB	Mon, Nov 12, 2007	94.50	94.50	90.56	91.04
3896	NYSE	SLB	Fri, Nov 9, 2007	95.25	97.14	94.34	94.76
3895	NYSE	SLB	Thu, Nov 8, 2007	95.22	97.28	93.43	96.33
3894	NYSE	SLB	Wed, Nov 7, 2007	98.24	98.76	94.74	94.76
3893	NYSE	SLB	Tue, Nov 6, 2007	98.23	98.98	97.68	98.15
3892	NYSE	SLB	Mon, Nov 5, 2007	97.60	99.47	96.58	97.68
3891	NYSE	SLB	Fri, Nov 2, 2007	97.45	99.55	96.88	98.82
3890	NYSE	SLB	Thu, Nov 1, 2007	95.69	99.47	94.98	96.15
3889	NYSE	SLB	Wed, Oct 31, 2007	96.61	97.07	94.52	96.57
3888	NYSE	SLB	Tue, Oct 30, 2007	99.02	99.74	95.64	95.99
3887	NYSE	SLB	Mon, Oct 29, 2007	100.32	101.45	99.08	99.79
3886	NYSE	SLB	Fri, Oct 26, 2007	99.53	100.75	98.81	99.51
3885	NYSE	SLB	Thu, Oct 25, 2007	101.30	101.99	97.87	98.10
3884	NYSE	SLB	Wed, Oct 24, 2007	99.65	101.56	98.57	100.86
3883	NYSE	SLB	Tue, Oct 23, 2007	97.30	100.06	96.05	99.92
3882	NYSE	SLB	Mon, Oct 22, 2007	97.64	97.80	94.77	95.34
3881	NYSE	SLB	Fri, Oct 19, 2007	105.00	105.48	98.00	99.32
3880	NYSE	SLB	Thu, Oct 18, 2007	110.46	111.87	109.68	111.62
3879	NYSE	SLB	Wed, Oct 17, 2007	112.70	112.86	109.65	111.03
3878	NYSE	SLB	Tue, Oct 16, 2007	111.50	113.41	111.22	112.09
3877	NYSE	SLB	Mon, Oct 15, 2007	111.68	114.84	110.77	111.39
3876	NYSE	SLB	Fri, Oct 12, 2007	109.20	110.31	108.19	109.84
3875	NYSE	SLB	Thu, Oct 11, 2007	109.10	111.24	106.66	108.58
3874	NYSE	SLB	Wed, Oct 10, 2007	103.47	108.87	103.35	108.26
3873	NYSE	SLB	Tue, Oct 9, 2007	104.81	105.00	102.89	104.63
3872	NYSE	SLB	Mon, Oct 8, 2007	104.25	104.43	103.16	103.95
3871	NYSE	SLB	Fri, Oct 5, 2007	106.36	106.43	104.35	104.93
3870	NYSE	SLB	Thu, Oct 4, 2007	105.49	106.71	104.01	106.19
3869	NYSE	SLB	Wed, Oct 3, 2007	105.81	106.25	104.71	105.76
3868	NYSE	SLB	Tue, Oct 2, 2007	105.52	107.11	103.99	106.47
3867	NYSE	SLB	Mon, Oct 1, 2007	105.00	107.04	104.06	106.59
3866	NYSE	SLB	Fri, Sep 28, 2007	105.85	107.21	104.51	105.00
3865	NYSE	SLB	Thu, Sep 27, 2007	103.79	105.74	103.79	105.03
3864	NYSE	SLB	Wed, Sep 26, 2007	104.94	105.47	100.73	103.00
3863	NYSE	SLB	Tue, Sep 25, 2007	103.27	105.00	102.60	104.62
3862	NYSE	SLB	Mon, Sep 24, 2007	106.24	106.50	103.75	104.92
3861	NYSE	SLB	Fri, Sep 21, 2007	108.75	108.75	106.20	106.20
3860	NYSE	SLB	Thu, Sep 20, 2007	106.64	108.08	105.42	107.27
3859	NYSE	SLB	Wed, Sep 19, 2007	105.48	107.81	104.70	106.97
3858	NYSE	SLB	Tue, Sep 18, 2007	100.49	105.07	99.21	104.79
3857	NYSE	SLB	Mon, Sep 17, 2007	99.99	101.86	99.45	99.63
3856	NYSE	SLB	Fri, Sep 14, 2007	99.76	100.58	99.40	100.37
3855	NYSE	SLB	Thu, Sep 13, 2007	99.99	101.00	99.09	100.55
3854	NYSE	SLB	Wed, Sep 12, 2007	100.05	100.97	99.11	99.82
3853	NYSE	SLB	Tue, Sep 11, 2007	99.06	100.49	97.65	100.18
3852	NYSE	SLB	Mon, Sep 10, 2007	97.74	99.75	95.31	99.03
3851	NYSE	SLB	Fri, Sep 7, 2007	96.48	98.11	95.25	97.47
3850	NYSE	SLB	Thu, Sep 6, 2007	100.07	100.48	96.89	97.61
3849	NYSE	SLB	Wed, Sep 5, 2007	99.64	100.12	98.08	99.11
3848	NYSE	SLB	Tue, Sep 4, 2007	96.19	101.20	96.19	100.14
3847	NYSE	SLB	Fri, Aug 31, 2007	96.68	97.69	95.85	96.50
3846	NYSE	SLB	Thu, Aug 30, 2007	94.75	95.79	94.27	95.00
3845	NYSE	SLB	Wed, Aug 29, 2007	92.38	96.41	91.68	95.72
3844	NYSE	SLB	Tue, Aug 28, 2007	93.09	93.79	90.90	91.31
3843	NYSE	SLB	Mon, Aug 27, 2007	93.92	94.00	92.03	93.14
3842	NYSE	SLB	Fri, Aug 24, 2007	92.98	94.99	92.75	94.23
3841	NYSE	SLB	Thu, Aug 23, 2007	91.31	92.99	90.96	92.42
3840	NYSE	SLB	Wed, Aug 22, 2007	90.33	91.35	89.58	91.04
3839	NYSE	SLB	Tue, Aug 21, 2007	89.30	90.99	88.77	89.25
3838	NYSE	SLB	Mon, Aug 20, 2007	88.43	90.96	87.40	90.70
3837	NYSE	SLB	Fri, Aug 17, 2007	88.00	91.26	87.01	88.56
3836	NYSE	SLB	Thu, Aug 16, 2007	85.54	86.95	81.26	85.84
3835	NYSE	SLB	Wed, Aug 15, 2007	89.41	90.45	86.67	87.24
3834	NYSE	SLB	Tue, Aug 14, 2007	91.42	91.75	88.98	89.75
3833	NYSE	SLB	Mon, Aug 13, 2007	92.76	93.22	89.44	90.68
3832	NYSE	SLB	Fri, Aug 10, 2007	89.99	93.12	88.50	92.10
3831	NYSE	SLB	Thu, Aug 9, 2007	91.80	94.65	90.86	92.20
3830	NYSE	SLB	Wed, Aug 8, 2007	89.40	94.00	88.22	93.72
3829	NYSE	SLB	Tue, Aug 7, 2007	86.57	89.54	86.32	88.76
3828	NYSE	SLB	Mon, Aug 6, 2007	87.75	88.97	85.27	87.25
3827	NYSE	SLB	Fri, Aug 3, 2007	92.00	92.90	87.50	87.74
3826	NYSE	SLB	Thu, Aug 2, 2007	94.71	95.50	91.42	92.00
3825	NYSE	SLB	Wed, Aug 1, 2007	94.34	99.40	91.82	94.62
3824	NYSE	SLB	Tue, Jul 31, 2007	95.90	97.66	94.53	94.72
3823	NYSE	SLB	Mon, Jul 30, 2007	93.98	95.61	92.18	95.35
3822	NYSE	SLB	Fri, Jul 27, 2007	94.74	97.12	92.82	93.02
3821	NYSE	SLB	Thu, Jul 26, 2007	95.99	97.66	93.19	94.64
3820	NYSE	SLB	Wed, Jul 25, 2007	95.29	97.29	93.41	96.91
3819	NYSE	SLB	Tue, Jul 24, 2007	96.00	96.74	94.50	94.80
3818	NYSE	SLB	Mon, Jul 23, 2007	98.59	98.60	96.03	96.32
3817	NYSE	SLB	Fri, Jul 20, 2007	95.46	97.68	94.89	96.68
3816	NYSE	SLB	Thu, Jul 19, 2007	91.98	93.60	91.80	93.45
3815	NYSE	SLB	Wed, Jul 18, 2007	89.52	91.45	88.53	91.20
3814	NYSE	SLB	Tue, Jul 17, 2007	90.50	91.79	88.82	89.87
3813	NYSE	SLB	Mon, Jul 16, 2007	90.01	91.25	89.30	90.54
3812	NYSE	SLB	Fri, Jul 13, 2007	88.34	90.24	87.55	89.64
3811	NYSE	SLB	Thu, Jul 12, 2007	87.95	88.58	87.00	88.51
3810	NYSE	SLB	Wed, Jul 11, 2007	86.77	87.86	86.11	87.00
3809	NYSE	SLB	Tue, Jul 10, 2007	87.95	88.57	86.85	87.27
3808	NYSE	SLB	Mon, Jul 9, 2007	87.76	88.72	87.40	88.34
3807	NYSE	SLB	Fri, Jul 6, 2007	88.48	89.17	87.79	88.33
3806	NYSE	SLB	Thu, Jul 5, 2007	87.28	89.00	87.11	87.98
3805	NYSE	SLB	Tue, Jul 3, 2007	87.00	88.34	86.99	87.89
3804	NYSE	SLB	Mon, Jul 2, 2007	85.41	86.74	84.41	86.74
3803	NYSE	SLB	Fri, Jun 29, 2007	85.97	87.31	84.41	84.94
3802	NYSE	SLB	Thu, Jun 28, 2007	87.42	87.83	85.23	85.55
3801	NYSE	SLB	Wed, Jun 27, 2007	85.67	87.36	85.06	86.97
3800	NYSE	SLB	Tue, Jun 26, 2007	87.08	87.55	85.87	86.29
3799	NYSE	SLB	Mon, Jun 25, 2007	88.23	88.48	86.66	87.16
3798	NYSE	SLB	Fri, Jun 22, 2007	86.00	89.20	85.50	89.20
3797	NYSE	SLB	Thu, Jun 21, 2007	85.41	86.17	84.39	85.76
3796	NYSE	SLB	Wed, Jun 20, 2007	85.05	85.51	83.42	84.76
3795	NYSE	SLB	Tue, Jun 19, 2007	85.45	86.67	84.85	85.77
3794	NYSE	SLB	Mon, Jun 18, 2007	84.36	85.67	83.63	85.45
3793	NYSE	SLB	Fri, Jun 15, 2007	84.94	85.35	84.48	84.60
3792	NYSE	SLB	Thu, Jun 14, 2007	82.03	84.46	82.03	84.23
3791	NYSE	SLB	Wed, Jun 13, 2007	79.46	82.19	78.88	81.96
3790	NYSE	SLB	Tue, Jun 12, 2007	79.72	81.01	78.65	78.74
3789	NYSE	SLB	Mon, Jun 11, 2007	78.26	81.12	78.26	80.18
3788	NYSE	SLB	Fri, Jun 8, 2007	77.64	79.00	77.45	78.76
3787	NYSE	SLB	Thu, Jun 7, 2007	79.38	80.31	77.78	77.78
3786	NYSE	SLB	Wed, Jun 6, 2007	79.21	80.44	78.95	79.78
3785	NYSE	SLB	Tue, Jun 5, 2007	79.56	80.22	78.63	79.20
3784	NYSE	SLB	Mon, Jun 4, 2007	77.62	80.40	77.51	80.06
3783	NYSE	SLB	Fri, Jun 1, 2007	78.46	79.31	77.71	78.19
3782	NYSE	SLB	Thu, May 31, 2007	79.50	80.29	77.74	77.87
3781	NYSE	SLB	Wed, May 30, 2007	77.49	79.91	77.49	79.91
3780	NYSE	SLB	Tue, May 29, 2007	78.86	79.17	77.42	77.88
3779	NYSE	SLB	Fri, May 25, 2007	79.54	79.90	78.32	79.24
3778	NYSE	SLB	Thu, May 24, 2007	80.42	81.21	78.28	78.85
3777	NYSE	SLB	Wed, May 23, 2007	79.30	81.83	79.11	80.60
3776	NYSE	SLB	Tue, May 22, 2007	80.14	80.73	78.71	79.11
3775	NYSE	SLB	Mon, May 21, 2007	79.77	81.00	79.05	80.14
3774	NYSE	SLB	Fri, May 18, 2007	78.98	79.65	78.49	79.40
3773	NYSE	SLB	Thu, May 17, 2007	76.25	79.18	76.20	78.71
3772	NYSE	SLB	Wed, May 16, 2007	75.52	76.56	74.76	76.50
3771	NYSE	SLB	Tue, May 15, 2007	74.50	76.87	74.26	75.51
3770	NYSE	SLB	Mon, May 14, 2007	74.35	75.45	74.35	74.74
3769	NYSE	SLB	Fri, May 11, 2007	73.22	74.57	72.64	74.38
3768	NYSE	SLB	Thu, May 10, 2007	74.41	74.89	72.81	72.92
3767	NYSE	SLB	Wed, May 9, 2007	74.24	74.80	73.07	74.35
3766	NYSE	SLB	Tue, May 8, 2007	74.84	74.97	73.55	74.63
3765	NYSE	SLB	Mon, May 7, 2007	74.50	75.20	74.11	75.00
3764	NYSE	SLB	Fri, May 4, 2007	74.85	76.00	74.17	74.61
3763	NYSE	SLB	Thu, May 3, 2007	73.89	75.09	73.69	74.77
3762	NYSE	SLB	Wed, May 2, 2007	74.15	74.87	73.22	73.96
3761	NYSE	SLB	Tue, May 1, 2007	73.89	74.55	72.31	73.74
3760	NYSE	SLB	Mon, Apr 30, 2007	76.00	76.10	73.62	73.83
3759	NYSE	SLB	Fri, Apr 27, 2007	75.47	76.82	74.69	75.64
3758	NYSE	SLB	Thu, Apr 26, 2007	75.82	76.02	74.88	75.54
3757	NYSE	SLB	Wed, Apr 25, 2007	75.02	76.64	74.72	75.87
3756	NYSE	SLB	Tue, Apr 24, 2007	74.05	74.98	73.50	74.80
3755	NYSE	SLB	Mon, Apr 23, 2007	75.36	76.50	74.32	74.55
3754	NYSE	SLB	Fri, Apr 20, 2007	75.66	77.24	74.03	75.23
3753	NYSE	SLB	Thu, Apr 19, 2007	74.50	74.55	73.44	74.32
3752	NYSE	SLB	Wed, Apr 18, 2007	76.62	76.70	74.34	74.91
3751	NYSE	SLB	Tue, Apr 17, 2007	77.66	78.25	77.24	77.50
3750	NYSE	SLB	Mon, Apr 16, 2007	76.25	78.00	75.32	77.57
3749	NYSE	SLB	Fri, Apr 13, 2007	75.20	76.26	74.77	76.00
3748	NYSE	SLB	Thu, Apr 12, 2007	73.05	75.37	72.37	75.31
3747	NYSE	SLB	Wed, Apr 11, 2007	72.60	73.98	72.53	72.99
3746	NYSE	SLB	Tue, Apr 10, 2007	71.64	73.19	71.59	73.13
3745	NYSE	SLB	Mon, Apr 9, 2007	72.00	72.64	71.44	71.57
3744	NYSE	SLB	Thu, Apr 5, 2007	71.22	72.37	71.00	71.84
3743	NYSE	SLB	Wed, Apr 4, 2007	70.24	71.53	70.01	71.39
3742	NYSE	SLB	Tue, Apr 3, 2007	70.56	71.20	70.07	70.95
3741	NYSE	SLB	Mon, Apr 2, 2007	69.10	70.91	68.25	70.82
3740	NYSE	SLB	Fri, Mar 30, 2007	69.92	70.27	69.00	69.10
3739	NYSE	SLB	Thu, Mar 29, 2007	69.50	71.17	69.24	70.67
3738	NYSE	SLB	Wed, Mar 28, 2007	70.25	70.50	69.32	69.32
3737	NYSE	SLB	Tue, Mar 27, 2007	68.92	70.10	68.49	69.86
3736	NYSE	SLB	Mon, Mar 26, 2007	69.25	69.65	68.61	69.58
3735	NYSE	SLB	Fri, Mar 23, 2007	69.35	69.69	68.27	69.10
3734	NYSE	SLB	Thu, Mar 22, 2007	68.06	69.71	68.00	68.99
3733	NYSE	SLB	Wed, Mar 21, 2007	66.10	68.50	65.90	67.92
3732	NYSE	SLB	Tue, Mar 20, 2007	66.15	66.70	64.78	65.80
3731	NYSE	SLB	Mon, Mar 19, 2007	65.17	66.55	65.17	66.24
3730	NYSE	SLB	Fri, Mar 16, 2007	64.41	65.05	64.06	64.48
3729	NYSE	SLB	Thu, Mar 15, 2007	64.93	65.15	64.02	64.40
3728	NYSE	SLB	Wed, Mar 14, 2007	64.26	65.20	63.62	64.93
3727	NYSE	SLB	Tue, Mar 13, 2007	65.01	65.73	63.72	64.11
3726	NYSE	SLB	Mon, Mar 12, 2007	64.81	65.30	64.20	65.00
3725	NYSE	SLB	Fri, Mar 9, 2007	65.80	65.87	64.65	65.10
3724	NYSE	SLB	Thu, Mar 8, 2007	65.50	66.00	64.92	65.68
3723	NYSE	SLB	Wed, Mar 7, 2007	63.16	66.00	63.02	65.06
3722	NYSE	SLB	Tue, Mar 6, 2007	62.40	63.54	62.31	63.28
3721	NYSE	SLB	Mon, Mar 5, 2007	61.59	62.55	61.00	61.67
3720	NYSE	SLB	Fri, Mar 2, 2007	63.19	63.60	61.97	62.25
3719	NYSE	SLB	Thu, Mar 1, 2007	62.00	64.00	61.81	63.42
3718	NYSE	SLB	Wed, Feb 28, 2007	62.80	63.46	62.31	62.80
3717	NYSE	SLB	Tue, Feb 27, 2007	64.14	64.45	61.93	62.80
3716	NYSE	SLB	Mon, Feb 26, 2007	64.99	65.70	64.50	65.20
3715	NYSE	SLB	Fri, Feb 23, 2007	65.31	65.75	64.58	64.58
3714	NYSE	SLB	Thu, Feb 22, 2007	63.37	65.18	63.05	64.97
3713	NYSE	SLB	Wed, Feb 21, 2007	62.16	63.57	62.15	63.55
3712	NYSE	SLB	Tue, Feb 20, 2007	62.65	62.66	61.80	62.34
3711	NYSE	SLB	Fri, Feb 16, 2007	63.79	63.94	63.12	63.33
3710	NYSE	SLB	Thu, Feb 15, 2007	64.31	64.44	63.55	63.79
3709	NYSE	SLB	Wed, Feb 14, 2007	64.68	65.33	64.15	64.66
3708	NYSE	SLB	Tue, Feb 13, 2007	63.80	64.67	63.86	64.60
3707	NYSE	SLB	Mon, Feb 12, 2007	63.87	63.87	63.21	63.60
3706	NYSE	SLB	Fri, Feb 9, 2007	64.90	65.33	64.22	64.46
3705	NYSE	SLB	Thu, Feb 8, 2007	64.86	65.22	63.79	64.95
3704	NYSE	SLB	Wed, Feb 7, 2007	65.05	65.79	63.90	64.45
3703	NYSE	SLB	Tue, Feb 6, 2007	65.75	65.78	64.31	64.87
3702	NYSE	SLB	Mon, Feb 5, 2007	65.50	65.71	64.76	65.12
3701	NYSE	SLB	Fri, Feb 2, 2007	64.67	65.60	63.95	65.12
3700	NYSE	SLB	Thu, Feb 1, 2007	63.60	64.50	63.23	64.39
3699	NYSE	SLB	Wed, Jan 31, 2007	63.11	63.77	62.67	63.49
3698	NYSE	SLB	Tue, Jan 30, 2007	62.41	63.70	62.18	63.46
3697	NYSE	SLB	Mon, Jan 29, 2007	62.70	63.22	61.80	62.02
3696	NYSE	SLB	Fri, Jan 26, 2007	62.95	63.49	62.26	62.65
3695	NYSE	SLB	Thu, Jan 25, 2007	63.80	63.90	62.47	62.75
3694	NYSE	SLB	Wed, Jan 24, 2007	63.50	64.37	62.28	64.00
3693	NYSE	SLB	Tue, Jan 23, 2007	62.55	63.92	62.46	63.75
3692	NYSE	SLB	Mon, Jan 22, 2007	61.60	62.89	60.69	61.00
3691	NYSE	SLB	Fri, Jan 19, 2007	59.45	61.11	58.84	61.00
3690	NYSE	SLB	Thu, Jan 18, 2007	58.90	59.38	57.41	57.90
3689	NYSE	SLB	Wed, Jan 17, 2007	58.00	58.91	58.00	58.48
3688	NYSE	SLB	Tue, Jan 16, 2007	57.40	58.20	57.15	57.79
3687	NYSE	SLB	Fri, Jan 12, 2007	57.24	58.05	57.01	57.89
3686	NYSE	SLB	Thu, Jan 11, 2007	57.30	58.66	56.31	56.52
3685	NYSE	SLB	Wed, Jan 10, 2007	57.93	58.90	55.68	57.03
3684	NYSE	SLB	Tue, Jan 9, 2007	57.77	58.65	57.03	58.19
3683	NYSE	SLB	Mon, Jan 8, 2007	60.03	60.20	58.58	58.67
3682	NYSE	SLB	Fri, Jan 5, 2007	59.80	60.07	59.10	59.20
3681	NYSE	SLB	Thu, Jan 4, 2007	60.59	60.68	59.25	59.30
3680	NYSE	SLB	Wed, Jan 3, 2007	63.01	63.02	60.06	60.82
3679	NYSE	SLB	Fri, Dec 29, 2006	63.10	63.53	62.51	63.16
3678	NYSE	SLB	Thu, Dec 28, 2006	64.23	64.25	63.13	63.63
3677	NYSE	SLB	Wed, Dec 27, 2006	62.44	64.01	62.36	63.89
3676	NYSE	SLB	Tue, Dec 26, 2006	63.73	63.73	61.68	62.31
3675	NYSE	SLB	Fri, Dec 22, 2006	64.12	64.13	62.81	62.89
3674	NYSE	SLB	Thu, Dec 21, 2006	64.86	65.14	63.33	63.87
3673	NYSE	SLB	Wed, Dec 20, 2006	65.77	66.17	64.84	64.85
3672	NYSE	SLB	Tue, Dec 19, 2006	64.93	66.06	63.89	65.77
3671	NYSE	SLB	Mon, Dec 18, 2006	66.97	67.28	64.90	65.07
3670	NYSE	SLB	Fri, Dec 15, 2006	68.08	69.05	67.45	67.55
3669	NYSE	SLB	Thu, Dec 14, 2006	67.88	69.06	67.44	68.72
3668	NYSE	SLB	Wed, Dec 13, 2006	66.50	67.75	66.17	67.37
3667	NYSE	SLB	Tue, Dec 12, 2006	66.85	66.85	65.59	66.03
3666	NYSE	SLB	Mon, Dec 11, 2006	66.39	67.06	65.75	65.90
3665	NYSE	SLB	Fri, Dec 8, 2006	67.35	67.87	66.14	66.52
3664	NYSE	SLB	Thu, Dec 7, 2006	67.11	67.70	66.43	66.73
3663	NYSE	SLB	Wed, Dec 6, 2006	67.14	67.86	66.83	67.11
3662	NYSE	SLB	Tue, Dec 5, 2006	68.65	69.00	67.12	67.31
3661	NYSE	SLB	Mon, Dec 4, 2006	68.00	69.00	67.46	68.92
3660	NYSE	SLB	Fri, Dec 1, 2006	68.14	69.18	67.73	68.34
3659	NYSE	SLB	Thu, Nov 30, 2006	68.00	69.30	67.29	68.48
3658	NYSE	SLB	Wed, Nov 29, 2006	65.90	68.21	65.60	68.03
3657	NYSE	SLB	Tue, Nov 28, 2006	64.90	66.21	64.90	65.67
3656	NYSE	SLB	Mon, Nov 27, 2006	65.52	66.03	64.40	64.63
3655	NYSE	SLB	Fri, Nov 24, 2006	65.33	65.91	65.10	65.36
3654	NYSE	SLB	Wed, Nov 22, 2006	65.22	65.71	64.07	65.18
3653	NYSE	SLB	Tue, Nov 21, 2006	63.41	65.77	63.41	65.61
3652	NYSE	SLB	Mon, Nov 20, 2006	62.90	63.67	62.16	63.25
3651	NYSE	SLB	Fri, Nov 17, 2006	62.05	64.02	61.73	63.32
3650	NYSE	SLB	Thu, Nov 16, 2006	65.51	66.12	62.62	62.65
3649	NYSE	SLB	Wed, Nov 15, 2006	64.28	66.00	63.96	65.45
3648	NYSE	SLB	Tue, Nov 14, 2006	63.80	64.34	63.12	64.28
3647	NYSE	SLB	Mon, Nov 13, 2006	63.30	63.80	62.76	63.20
3646	NYSE	SLB	Fri, Nov 10, 2006	64.72	64.73	62.88	63.30
3645	NYSE	SLB	Thu, Nov 9, 2006	65.62	66.24	64.66	64.97
3644	NYSE	SLB	Wed, Nov 8, 2006	63.85	65.30	63.49	65.28
3643	NYSE	SLB	Tue, Nov 7, 2006	64.30	64.50	63.25	64.01
3642	NYSE	SLB	Mon, Nov 6, 2006	63.00	64.41	62.82	64.35
3641	NYSE	SLB	Fri, Nov 3, 2006	62.20	63.82	61.24	63.50
3640	NYSE	SLB	Thu, Nov 2, 2006	62.37	62.53	61.23	61.95
3639	NYSE	SLB	Wed, Nov 1, 2006	63.01	63.48	61.64	62.57
3638	NYSE	SLB	Tue, Oct 31, 2006	61.62	63.15	61.33	63.08
3637	NYSE	SLB	Mon, Oct 30, 2006	62.00	62.68	61.50	61.61
3636	NYSE	SLB	Fri, Oct 27, 2006	63.50	64.32	62.40	62.81
3635	NYSE	SLB	Thu, Oct 26, 2006	64.09	64.62	63.74	64.11
3634	NYSE	SLB	Wed, Oct 25, 2006	62.35	64.68	61.80	63.89
3633	NYSE	SLB	Tue, Oct 24, 2006	60.84	62.47	60.57	62.35
3632	NYSE	SLB	Mon, Oct 23, 2006	60.00	61.56	59.51	60.83
3631	NYSE	SLB	Fri, Oct 20, 2006	63.31	63.31	60.03	60.23
3630	NYSE	SLB	Thu, Oct 19, 2006	60.26	62.70	59.94	62.70
3629	NYSE	SLB	Wed, Oct 18, 2006	60.80	61.62	59.61	60.16
3628	NYSE	SLB	Tue, Oct 17, 2006	59.47	61.22	59.00	61.22
3627	NYSE	SLB	Mon, Oct 16, 2006	59.00	60.79	58.46	60.68
3626	NYSE	SLB	Fri, Oct 13, 2006	58.48	59.61	58.34	58.79
3625	NYSE	SLB	Thu, Oct 12, 2006	57.88	58.35	57.23	57.83
3624	NYSE	SLB	Wed, Oct 11, 2006	59.25	59.31	57.34	57.46
3623	NYSE	SLB	Tue, Oct 10, 2006	58.18	60.14	58.18	59.25
3622	NYSE	SLB	Mon, Oct 9, 2006	60.10	60.70	58.28	58.37
3621	NYSE	SLB	Fri, Oct 6, 2006	59.75	60.01	58.40	59.60
3620	NYSE	SLB	Thu, Oct 5, 2006	59.85	60.71	58.78	59.90
3619	NYSE	SLB	Wed, Oct 4, 2006	58.71	59.20	56.85	59.10
3618	NYSE	SLB	Tue, Oct 3, 2006	60.03	60.03	57.84	58.34
3617	NYSE	SLB	Mon, Oct 2, 2006	62.03	62.26	60.81	60.91
3616	NYSE	SLB	Fri, Sep 29, 2006	60.57	62.03	60.20	62.03
3615	NYSE	SLB	Thu, Sep 28, 2006	60.90	62.13	60.33	60.74
3614	NYSE	SLB	Wed, Sep 27, 2006	59.25	60.73	58.86	60.55
3613	NYSE	SLB	Tue, Sep 26, 2006	57.05	58.62	56.95	58.15
3612	NYSE	SLB	Mon, Sep 25, 2006	57.10	57.92	55.69	57.04
3611	NYSE	SLB	Fri, Sep 22, 2006	57.78	57.98	56.57	57.10
3610	NYSE	SLB	Thu, Sep 21, 2006	56.49	58.10	56.49	57.50
3609	NYSE	SLB	Wed, Sep 20, 2006	57.50	58.56	56.07	56.09
3608	NYSE	SLB	Tue, Sep 19, 2006	59.10	59.20	56.95	57.78
3607	NYSE	SLB	Mon, Sep 18, 2006	57.45	58.88	56.97	58.84
3606	NYSE	SLB	Fri, Sep 15, 2006	55.15	56.63	54.73	56.28
3605	NYSE	SLB	Thu, Sep 14, 2006	56.71	57.25	54.92	55.10
3604	NYSE	SLB	Wed, Sep 13, 2006	55.70	57.25	55.43	56.54
3603	NYSE	SLB	Tue, Sep 12, 2006	55.14	56.08	54.23	54.73
3602	NYSE	SLB	Mon, Sep 11, 2006	57.30	57.37	55.00	55.30
3601	NYSE	SLB	Fri, Sep 8, 2006	59.80	60.51	57.85	57.95
3600	NYSE	SLB	Thu, Sep 7, 2006	58.84	59.13	57.82	58.50
3599	NYSE	SLB	Wed, Sep 6, 2006	61.62	61.99	58.80	58.91
3598	NYSE	SLB	Tue, Sep 5, 2006	61.20	62.77	61.20	62.30
3597	NYSE	SLB	Fri, Sep 1, 2006	61.70	62.00	60.86	61.84
3596	NYSE	SLB	Thu, Aug 31, 2006	61.50	62.77	61.23	61.30
3595	NYSE	SLB	Wed, Aug 30, 2006	63.43	63.45	61.80	62.07
3594	NYSE	SLB	Tue, Aug 29, 2006	62.21	63.46	62.03	63.43
3593	NYSE	SLB	Mon, Aug 28, 2006	64.12	64.13	62.60	62.70
3592	NYSE	SLB	Fri, Aug 25, 2006	64.37	65.40	64.17	64.45
3591	NYSE	SLB	Thu, Aug 24, 2006	64.25	64.44	63.30	63.85
3590	NYSE	SLB	Wed, Aug 23, 2006	65.30	65.65	63.99	64.29
3589	NYSE	SLB	Tue, Aug 22, 2006	65.50	65.84	65.10	65.73
3588	NYSE	SLB	Mon, Aug 21, 2006	64.50	65.10	64.41	65.05
3587	NYSE	SLB	Fri, Aug 18, 2006	62.40	64.03	62.00	64.00
3586	NYSE	SLB	Thu, Aug 17, 2006	62.55	63.31	61.68	62.31
3585	NYSE	SLB	Wed, Aug 16, 2006	63.50	64.96	62.78	63.43
3584	NYSE	SLB	Tue, Aug 15, 2006	63.01	63.78	62.42	63.56
3583	NYSE	SLB	Mon, Aug 14, 2006	63.50	63.97	62.21	62.68
3582	NYSE	SLB	Fri, Aug 11, 2006	64.20	64.99	63.34	63.96
3581	NYSE	SLB	Thu, Aug 10, 2006	64.55	64.76	63.35	64.32
3580	NYSE	SLB	Wed, Aug 9, 2006	65.60	66.00	64.35	64.63
3579	NYSE	SLB	Tue, Aug 8, 2006	66.25	67.05	64.77	65.07
3578	NYSE	SLB	Mon, Aug 7, 2006	65.80	66.75	64.45	66.24
3577	NYSE	SLB	Fri, Aug 4, 2006	67.43	67.95	64.86	65.15
3576	NYSE	SLB	Thu, Aug 3, 2006	66.49	67.79	65.92	67.23
3575	NYSE	SLB	Wed, Aug 2, 2006	67.44	68.55	66.06	67.29
3574	NYSE	SLB	Tue, Aug 1, 2006	66.75	67.78	65.50	66.82
3573	NYSE	SLB	Mon, Jul 31, 2006	65.42	67.65	65.42	66.85
3572	NYSE	SLB	Fri, Jul 28, 2006	66.71	67.00	64.30	65.25
3571	NYSE	SLB	Thu, Jul 27, 2006	67.48	68.40	65.57	66.70
3570	NYSE	SLB	Wed, Jul 26, 2006	65.45	67.11	64.33	66.78
3569	NYSE	SLB	Tue, Jul 25, 2006	64.99	65.99	64.23	65.81
3568	NYSE	SLB	Mon, Jul 24, 2006	61.75	64.48	61.44	64.47
3567	NYSE	SLB	Fri, Jul 21, 2006	63.16	63.25	60.12	61.45
3566	NYSE	SLB	Thu, Jul 20, 2006	64.75	64.88	61.35	61.66
3565	NYSE	SLB	Wed, Jul 19, 2006	62.90	64.66	62.43	64.24
3564	NYSE	SLB	Tue, Jul 18, 2006	64.49	65.15	61.57	62.65
3563	NYSE	SLB	Mon, Jul 17, 2006	67.42	67.44	63.47	63.78
3562	NYSE	SLB	Fri, Jul 14, 2006	67.05	68.12	65.28	68.07
3561	NYSE	SLB	Thu, Jul 13, 2006	67.15	67.70	66.20	66.23
3560	NYSE	SLB	Wed, Jul 12, 2006	66.82	67.75	66.25	67.04
3559	NYSE	SLB	Tue, Jul 11, 2006	63.79	66.94	63.79	66.82
3558	NYSE	SLB	Mon, Jul 10, 2006	63.40	64.64	62.85	63.50
3557	NYSE	SLB	Fri, Jul 7, 2006	64.50	65.29	62.53	62.75
3556	NYSE	SLB	Thu, Jul 6, 2006	64.88	65.99	63.70	64.00
3555	NYSE	SLB	Wed, Jul 5, 2006	65.30	65.30	63.27	64.87
3554	NYSE	SLB	Mon, Jul 3, 2006	64.90	65.41	64.72	65.35
3553	NYSE	SLB	Fri, Jun 30, 2006	64.42	65.59	63.99	65.11
3552	NYSE	SLB	Thu, Jun 29, 2006	61.59	64.19	61.33	64.12
3551	NYSE	SLB	Wed, Jun 28, 2006	59.76	60.70	59.33	60.68
3550	NYSE	SLB	Tue, Jun 27, 2006	60.00	61.07	59.28	59.65
3549	NYSE	SLB	Mon, Jun 26, 2006	59.15	59.90	58.26	59.82
3548	NYSE	SLB	Fri, Jun 23, 2006	58.30	59.78	57.82	58.90
3547	NYSE	SLB	Thu, Jun 22, 2006	55.89	57.78	55.80	57.21
3546	NYSE	SLB	Wed, Jun 21, 2006	54.71	56.55	54.51	55.90
3545	NYSE	SLB	Tue, Jun 20, 2006	56.40	56.95	54.44	54.51
3544	NYSE	SLB	Mon, Jun 19, 2006	58.10	58.11	55.78	55.91
3543	NYSE	SLB	Fri, Jun 16, 2006	58.73	58.95	57.40	58.25
3542	NYSE	SLB	Thu, Jun 15, 2006	56.97	59.40	56.60	59.03
3541	NYSE	SLB	Wed, Jun 14, 2006	54.75	56.37	54.75	56.31
3540	NYSE	SLB	Tue, Jun 13, 2006	55.80	57.72	54.00	54.57
3539	NYSE	SLB	Mon, Jun 12, 2006	59.75	59.75	56.53	56.58
3538	NYSE	SLB	Fri, Jun 9, 2006	60.51	60.74	58.53	59.22
3537	NYSE	SLB	Thu, Jun 8, 2006	59.20	60.25	57.49	60.22
3536	NYSE	SLB	Wed, Jun 7, 2006	63.15	63.40	60.46	60.51
3535	NYSE	SLB	Tue, Jun 6, 2006	63.27	65.02	62.79	63.96
3534	NYSE	SLB	Mon, Jun 5, 2006	66.75	66.75	63.24	63.27
3533	NYSE	SLB	Fri, Jun 2, 2006	65.85	66.54	64.99	66.18
3532	NYSE	SLB	Thu, Jun 1, 2006	64.95	65.55	63.75	65.20
3531	NYSE	SLB	Wed, May 31, 2006	64.11	65.57	63.55	65.57
3530	NYSE	SLB	Tue, May 30, 2006	66.10	66.14	64.12	64.12
3529	NYSE	SLB	Fri, May 26, 2006	64.75	65.52	64.42	65.27
3528	NYSE	SLB	Thu, May 25, 2006	64.25	65.55	63.47	65.26
3527	NYSE	SLB	Wed, May 24, 2006	63.10	64.79	61.85	63.21
3526	NYSE	SLB	Tue, May 23, 2006	64.45	66.24	63.84	63.87
3525	NYSE	SLB	Mon, May 22, 2006	63.12	64.21	61.50	63.48
3524	NYSE	SLB	Fri, May 19, 2006	64.39	65.35	62.53	64.60
3523	NYSE	SLB	Thu, May 18, 2006	66.03	66.50	64.40	64.40
3522	NYSE	SLB	Wed, May 17, 2006	66.25	67.36	65.02	65.93
3521	NYSE	SLB	Tue, May 16, 2006	67.85	67.89	65.85	66.98
3520	NYSE	SLB	Mon, May 15, 2006	67.03	68.69	66.05	67.00
3519	NYSE	SLB	Fri, May 12, 2006	70.98	71.32	68.70	68.85
3518	NYSE	SLB	Thu, May 11, 2006	74.00	74.75	71.25	71.51
3517	NYSE	SLB	Wed, May 10, 2006	71.65	73.06	71.33	73.06
3516	NYSE	SLB	Tue, May 9, 2006	71.10	72.32	70.80	71.78
3515	NYSE	SLB	Mon, May 8, 2006	70.90	71.23	69.74	70.98
3514	NYSE	SLB	Fri, May 5, 2006	72.20	72.42	70.83	71.46
3513	NYSE	SLB	Thu, May 4, 2006	71.50	72.59	69.25	71.56
3512	NYSE	SLB	Wed, May 3, 2006	73.20	73.20	71.67	72.65
3511	NYSE	SLB	Tue, May 2, 2006	72.03	73.46	71.15	73.37
3510	NYSE	SLB	Mon, May 1, 2006	69.65	71.64	69.35	71.15
3509	NYSE	SLB	Fri, Apr 28, 2006	68.48	70.00	68.42	69.14
3508	NYSE	SLB	Thu, Apr 27, 2006	67.75	69.67	66.07	67.75
3507	NYSE	SLB	Wed, Apr 26, 2006	69.00	70.65	68.33	68.57
3506	NYSE	SLB	Tue, Apr 25, 2006	69.24	69.99	67.13	68.75
3505	NYSE	SLB	Mon, Apr 24, 2006	68.65	68.84	67.70	68.67
3504	NYSE	SLB	Fri, Apr 21, 2006	69.40	69.40	67.46	68.51
3503	NYSE	SLB	Thu, Apr 20, 2006	68.30	68.76	66.29	68.07
3502	NYSE	SLB	Wed, Apr 19, 2006	64.48	67.75	64.31	67.75
3501	NYSE	SLB	Tue, Apr 18, 2006	63.20	64.66	63.11	64.48
3500	NYSE	SLB	Mon, Apr 17, 2006	62.88	63.23	62.35	62.60
3499	NYSE	SLB	Thu, Apr 13, 2006	61.05	62.19	60.40	62.05
3498	NYSE	SLB	Wed, Apr 12, 2006	62.95	63.00	61.56	61.71
3497	NYSE	SLB	Tue, Apr 11, 2006	65.10	65.11	62.44	62.70
3496	NYSE	SLB	Mon, Apr 10, 2006	65.69	66.00	64.10	64.66
3495	NYSE	SLB	Fri, Apr 7, 2006	66.25	66.50	64.29	64.53
3494	NYSE	SLB	Thu, Apr 6, 2006	66.60	66.95	65.44	66.30
3493	NYSE	SLB	Wed, Apr 5, 2006	65.50	66.50	64.66	66.50
3492	NYSE	SLB	Tue, Apr 4, 2006	63.38	65.35	63.33	65.30
3491	NYSE	SLB	Mon, Apr 3, 2006	64.13	66.00	63.50	63.65
3490	NYSE	SLB	Fri, Mar 31, 2006	63.63	63.72	62.48	63.29
3489	NYSE	SLB	Thu, Mar 30, 2006	63.50	64.17	63.20	64.12
3488	NYSE	SLB	Wed, Mar 29, 2006	62.40	63.43	62.28	63.40
3487	NYSE	SLB	Tue, Mar 28, 2006	62.10	62.88	61.90	62.29
3486	NYSE	SLB	Mon, Mar 27, 2006	61.09	61.78	60.44	61.48
3485	NYSE	SLB	Fri, Mar 24, 2006	61.58	61.76	60.63	61.09
3484	NYSE	SLB	Thu, Mar 23, 2006	60.26	61.80	60.22	61.51
3483	NYSE	SLB	Wed, Mar 22, 2006	60.36	61.54	59.52	60.05
3482	NYSE	SLB	Tue, Mar 21, 2006	60.01	61.49	59.70	60.36
3481	NYSE	SLB	Mon, Mar 20, 2006	61.51	62.68	60.09	60.31
3480	NYSE	SLB	Fri, Mar 17, 2006	61.50	62.40	61.21	61.63
3479	NYSE	SLB	Thu, Mar 16, 2006	60.20	62.25	60.00	61.90
3478	NYSE	SLB	Wed, Mar 15, 2006	60.00	60.49	59.30	60.27
3477	NYSE	SLB	Tue, Mar 14, 2006	58.65	60.26	58.04	60.23
3476	NYSE	SLB	Mon, Mar 13, 2006	58.73	58.91	57.90	58.54
3475	NYSE	SLB	Fri, Mar 10, 2006	57.35	58.88	56.88	58.44
3474	NYSE	SLB	Thu, Mar 9, 2006	58.41	58.65	57.20	57.38
3473	NYSE	SLB	Wed, Mar 8, 2006	57.43	58.39	56.70	58.03
3472	NYSE	SLB	Tue, Mar 7, 2006	58.50	58.55	57.10	57.43
3471	NYSE	SLB	Mon, Mar 6, 2006	60.88	60.88	58.53	58.67
3470	NYSE	SLB	Fri, Mar 3, 2006	60.46	61.63	60.30	61.11
3469	NYSE	SLB	Thu, Mar 2, 2006	59.75	60.92	59.29	60.71
3468	NYSE	SLB	Wed, Mar 1, 2006	58.08	59.03	57.81	59.03
3467	NYSE	SLB	Tue, Feb 28, 2006	57.65	58.08	57.15	57.50
3466	NYSE	SLB	Mon, Feb 27, 2006	58.98	59.07	57.59	57.69
3465	NYSE	SLB	Fri, Feb 24, 2006	59.38	60.04	59.00	59.20
3464	NYSE	SLB	Thu, Feb 23, 2006	56.55	59.16	56.55	58.45
3463	NYSE	SLB	Wed, Feb 22, 2006	59.00	59.00	58.05	58.51
3462	NYSE	SLB	Tue, Feb 21, 2006	57.99	59.49	57.99	59.26
3461	NYSE	SLB	Fri, Feb 17, 2006	57.31	58.00	56.36	57.24
3460	NYSE	SLB	Thu, Feb 16, 2006	57.00	58.34	56.88	57.02
3459	NYSE	SLB	Wed, Feb 15, 2006	57.95	57.95	55.53	56.33
3458	NYSE	SLB	Tue, Feb 14, 2006	57.70	58.65	57.43	57.44
3457	NYSE	SLB	Mon, Feb 13, 2006	59.90	60.18	58.46	58.95
3456	NYSE	SLB	Fri, Feb 10, 2006	58.16	60.01	56.88	59.65
3455	NYSE	SLB	Thu, Feb 9, 2006	60.01	60.40	57.77	58.06
3454	NYSE	SLB	Wed, Feb 8, 2006	59.10	60.00	57.88	59.61
3453	NYSE	SLB	Tue, Feb 7, 2006	61.88	61.88	58.43	58.75
3452	NYSE	SLB	Mon, Feb 6, 2006	62.22	63.10	61.29	62.36
3451	NYSE	SLB	Fri, Feb 3, 2006	61.19	62.35	59.75	61.21
3450	NYSE	SLB	Thu, Feb 2, 2006	61.63	62.42	60.01	61.06
3449	NYSE	SLB	Wed, Feb 1, 2006	64.00	64.54	61.43	61.61
3448	NYSE	SLB	Tue, Jan 31, 2006	65.01	65.01	63.56	63.73
3447	NYSE	SLB	Mon, Jan 30, 2006	63.74	65.88	63.74	65.33
3446	NYSE	SLB	Fri, Jan 27, 2006	62.95	63.92	62.05	63.69
3445	NYSE	SLB	Thu, Jan 26, 2006	60.13	62.25	59.07	62.17
3444	NYSE	SLB	Wed, Jan 25, 2006	62.40	62.40	59.52	60.35
3443	NYSE	SLB	Tue, Jan 24, 2006	62.63	62.63	61.60	61.80
3442	NYSE	SLB	Mon, Jan 23, 2006	61.63	63.44	60.58	63.00
3441	NYSE	SLB	Fri, Jan 20, 2006	58.68	61.24	58.56	61.13
3440	NYSE	SLB	Thu, Jan 19, 2006	54.05	57.68	54.05	57.44
3439	NYSE	SLB	Wed, Jan 18, 2006	54.70	54.70	53.77	54.56
3438	NYSE	SLB	Tue, Jan 17, 2006	54.60	54.88	54.25	54.25
3437	NYSE	SLB	Fri, Jan 13, 2006	52.71	53.90	52.63	53.64
3436	NYSE	SLB	Thu, Jan 12, 2006	53.80	54.25	52.53	52.71
3435	NYSE	SLB	Wed, Jan 11, 2006	53.58	54.10	52.36	53.63
3434	NYSE	SLB	Tue, Jan 10, 2006	53.38	54.64	53.04	53.58
3433	NYSE	SLB	Mon, Jan 9, 2006	53.65	53.94	52.73	53.00
3432	NYSE	SLB	Fri, Jan 6, 2006	52.50	53.75	52.35	53.74
3431	NYSE	SLB	Thu, Jan 5, 2006	52.38	52.62	51.47	52.10
3430	NYSE	SLB	Wed, Jan 4, 2006	51.68	52.50	51.18	52.37
3429	NYSE	SLB	Tue, Jan 3, 2006	49.43	51.69	49.20	51.68
3428	NYSE	SLB	Fri, Dec 30, 2005	48.28	49.24	47.90	48.58
3427	NYSE	SLB	Thu, Dec 29, 2005	49.06	49.47	48.40	48.45
3426	NYSE	SLB	Wed, Dec 28, 2005	48.68	49.60	48.55	49.16
3425	NYSE	SLB	Tue, Dec 27, 2005	49.50	49.64	47.92	48.55
3424	NYSE	SLB	Fri, Dec 23, 2005	49.33	50.16	48.90	50.08
3423	NYSE	SLB	Thu, Dec 22, 2005	50.25	50.29	49.45	49.77
3422	NYSE	SLB	Wed, Dec 21, 2005	49.71	50.18	49.63	49.98
3421	NYSE	SLB	Tue, Dec 20, 2005	48.98	49.99	48.98	49.58
3420	NYSE	SLB	Mon, Dec 19, 2005	49.96	50.11	48.84	48.98
3419	NYSE	SLB	Fri, Dec 16, 2005	50.83	50.85	49.90	49.96
3418	NYSE	SLB	Thu, Dec 15, 2005	51.38	51.38	50.13	50.57
3417	NYSE	SLB	Wed, Dec 14, 2005	50.06	51.49	49.95	51.44
3416	NYSE	SLB	Tue, Dec 13, 2005	50.38	51.43	50.00	50.05
3415	NYSE	SLB	Mon, Dec 12, 2005	50.13	50.38	49.54	50.26
3414	NYSE	SLB	Fri, Dec 9, 2005	49.88	50.14	49.25	49.92
3413	NYSE	SLB	Thu, Dec 8, 2005	49.13	50.44	49.00	50.33
3412	NYSE	SLB	Wed, Dec 7, 2005	49.28	49.45	48.24	48.72
3411	NYSE	SLB	Tue, Dec 6, 2005	48.89	49.76	48.68	49.12
3410	NYSE	SLB	Mon, Dec 5, 2005	49.69	49.85	48.78	49.12
3409	NYSE	SLB	Fri, Dec 2, 2005	49.18	49.79	48.78	49.50
3408	NYSE	SLB	Thu, Dec 1, 2005	48.28	49.07	47.70	48.98
3407	NYSE	SLB	Wed, Nov 30, 2005	47.23	48.48	47.19	47.87
3406	NYSE	SLB	Tue, Nov 29, 2005	47.04	47.73	46.78	47.23
3405	NYSE	SLB	Mon, Nov 28, 2005	48.13	48.28	46.91	46.91
3404	NYSE	SLB	Fri, Nov 25, 2005	48.58	48.78	48.19	48.52
3403	NYSE	SLB	Wed, Nov 23, 2005	48.25	49.28	47.51	48.63
3402	NYSE	SLB	Tue, Nov 22, 2005	48.00	49.00	47.69	48.82
3401	NYSE	SLB	Mon, Nov 21, 2005	47.59	48.12	47.40	48.11
3400	NYSE	SLB	Fri, Nov 18, 2005	47.68	47.68	47.02	47.53
3399	NYSE	SLB	Thu, Nov 17, 2005	47.70	47.81	46.87	47.57
3398	NYSE	SLB	Wed, Nov 16, 2005	46.70	47.62	46.65	47.43
3397	NYSE	SLB	Tue, Nov 15, 2005	46.89	48.02	46.37	46.50
3396	NYSE	SLB	Mon, Nov 14, 2005	46.17	47.04	46.15	46.89
3395	NYSE	SLB	Fri, Nov 11, 2005	45.39	46.30	45.08	46.02
3394	NYSE	SLB	Thu, Nov 10, 2005	46.23	46.40	45.28	45.50
3393	NYSE	SLB	Wed, Nov 9, 2005	46.55	47.47	46.10	46.51
3392	NYSE	SLB	Tue, Nov 8, 2005	46.05	47.12	45.85	46.55
3391	NYSE	SLB	Mon, Nov 7, 2005	46.03	46.75	45.81	46.42
3390	NYSE	SLB	Fri, Nov 4, 2005	47.33	47.33	45.91	46.10
3389	NYSE	SLB	Thu, Nov 3, 2005	46.90	47.91	46.90	47.33
3388	NYSE	SLB	Wed, Nov 2, 2005	45.33	47.05	45.23	46.87
3387	NYSE	SLB	Tue, Nov 1, 2005	45.39	45.62	44.91	45.45
3386	NYSE	SLB	Mon, Oct 31, 2005	44.57	45.67	44.35	45.39
3385	NYSE	SLB	Fri, Oct 28, 2005	43.22	44.94	42.80	44.69
3384	NYSE	SLB	Thu, Oct 27, 2005	43.68	43.98	42.88	43.10
3383	NYSE	SLB	Wed, Oct 26, 2005	42.89	44.52	42.64	43.58
3382	NYSE	SLB	Tue, Oct 25, 2005	41.10	42.96	40.85	42.84
3381	NYSE	SLB	Mon, Oct 24, 2005	40.01	41.24	39.90	41.07
3380	NYSE	SLB	Fri, Oct 21, 2005	39.75	40.39	39.31	40.01
3379	NYSE	SLB	Thu, Oct 20, 2005	40.90	41.13	39.78	40.29
3378	NYSE	SLB	Wed, Oct 19, 2005	39.90	41.05	38.96	41.01
3377	NYSE	SLB	Tue, Oct 18, 2005	41.00	41.51	39.74	39.80
3376	NYSE	SLB	Mon, Oct 17, 2005	41.73	41.94	41.12	41.15
3375	NYSE	SLB	Fri, Oct 14, 2005	39.68	41.43	39.50	41.41
3374	NYSE	SLB	Thu, Oct 13, 2005	40.00	40.10	38.66	39.65
3373	NYSE	SLB	Wed, Oct 12, 2005	40.33	40.82	39.94	40.27
3372	NYSE	SLB	Tue, Oct 11, 2005	40.38	41.08	40.35	40.45
3371	NYSE	SLB	Mon, Oct 10, 2005	40.05	40.26	39.53	40.00
3370	NYSE	SLB	Fri, Oct 7, 2005	39.90	40.05	39.61	39.94
3369	NYSE	SLB	Thu, Oct 6, 2005	39.25	39.95	38.65	39.28
3368	NYSE	SLB	Wed, Oct 5, 2005	40.46	40.56	39.10	39.24
3367	NYSE	SLB	Tue, Oct 4, 2005	41.72	41.78	40.46	40.46
3366	NYSE	SLB	Mon, Oct 3, 2005	42.20	42.65	41.62	41.72
3365	NYSE	SLB	Fri, Sep 30, 2005	42.55	42.75	42.02	42.19
3364	NYSE	SLB	Thu, Sep 29, 2005	42.42	42.66	41.98	42.62
3363	NYSE	SLB	Wed, Sep 28, 2005	42.25	42.48	41.85	42.40
3362	NYSE	SLB	Tue, Sep 27, 2005	41.85	42.15	41.44	42.15
3361	NYSE	SLB	Mon, Sep 26, 2005	41.28	42.10	41.23	41.97
3360	NYSE	SLB	Fri, Sep 23, 2005	42.22	42.25	41.30	41.48
3359	NYSE	SLB	Thu, Sep 22, 2005	42.58	42.88	41.81	42.22
3358	NYSE	SLB	Wed, Sep 21, 2005	42.75	42.75	41.93	42.24
3357	NYSE	SLB	Tue, Sep 20, 2005	42.69	42.87	41.95	42.29
3356	NYSE	SLB	Mon, Sep 19, 2005	42.00	43.06	41.94	42.69
3355	NYSE	SLB	Fri, Sep 16, 2005	41.62	41.73	41.10	41.58
3354	NYSE	SLB	Thu, Sep 15, 2005	41.53	41.85	40.70	41.49
3353	NYSE	SLB	Wed, Sep 14, 2005	41.35	41.77	41.05	41.43
3352	NYSE	SLB	Tue, Sep 13, 2005	41.63	41.89	41.10	41.11
3351	NYSE	SLB	Mon, Sep 12, 2005	42.48	42.48	41.48	41.60
3350	NYSE	SLB	Fri, Sep 9, 2005	41.96	42.73	41.82	42.60
3349	NYSE	SLB	Thu, Sep 8, 2005	42.14	42.39	41.57	41.65
3348	NYSE	SLB	Wed, Sep 7, 2005	42.56	42.65	41.87	42.13
3347	NYSE	SLB	Tue, Sep 6, 2005	42.37	42.82	41.65	42.56
3346	NYSE	SLB	Fri, Sep 2, 2005	43.33	43.33	41.92	41.92
3345	NYSE	SLB	Thu, Sep 1, 2005	43.12	43.84	42.53	43.43
3344	NYSE	SLB	Wed, Aug 31, 2005	42.13	43.63	42.02	43.12
3343	NYSE	SLB	Tue, Aug 30, 2005	41.95	42.82	41.88	41.92
3342	NYSE	SLB	Mon, Aug 29, 2005	41.73	42.03	41.29	41.52
3341	NYSE	SLB	Fri, Aug 26, 2005	41.16	41.41	40.86	41.04
3340	NYSE	SLB	Thu, Aug 25, 2005	41.23	41.25	40.72	41.15
3339	NYSE	SLB	Wed, Aug 24, 2005	41.20	41.85	40.97	41.34
3338	NYSE	SLB	Tue, Aug 23, 2005	41.20	41.36	40.43	41.08
3337	NYSE	SLB	Mon, Aug 22, 2005	41.45	41.70	40.55	40.94
3336	NYSE	SLB	Fri, Aug 19, 2005	41.33	41.47	40.91	41.26
3335	NYSE	SLB	Thu, Aug 18, 2005	40.63	41.22	40.45	40.81
3334	NYSE	SLB	Wed, Aug 17, 2005	41.83	42.08	40.74	40.87
3333	NYSE	SLB	Tue, Aug 16, 2005	42.59	42.82	41.75	41.78
3332	NYSE	SLB	Mon, Aug 15, 2005	43.02	43.11	42.37	42.59
3331	NYSE	SLB	Fri, Aug 12, 2005	43.67	43.78	42.70	43.01
3330	NYSE	SLB	Thu, Aug 11, 2005	43.65	43.90	43.20	43.62
3329	NYSE	SLB	Wed, Aug 10, 2005	43.03	43.90	42.71	43.51
3328	NYSE	SLB	Tue, Aug 9, 2005	43.12	43.20	42.75	42.91
3327	NYSE	SLB	Mon, Aug 8, 2005	43.19	43.45	42.85	43.12
3326	NYSE	SLB	Fri, Aug 5, 2005	43.30	43.50	42.54	42.89
3325	NYSE	SLB	Thu, Aug 4, 2005	43.08	43.61	43.08	43.18
3324	NYSE	SLB	Wed, Aug 3, 2005	43.62	43.62	43.10	43.38
3323	NYSE	SLB	Tue, Aug 2, 2005	42.69	43.36	42.53	43.36
3322	NYSE	SLB	Mon, Aug 1, 2005	42.08	42.75	42.08	42.36
3321	NYSE	SLB	Fri, Jul 29, 2005	42.52	42.55	41.81	41.87
3320	NYSE	SLB	Thu, Jul 28, 2005	42.65	42.75	41.95	42.35
3319	NYSE	SLB	Wed, Jul 27, 2005	42.58	42.71	42.00	42.49
3318	NYSE	SLB	Tue, Jul 26, 2005	41.95	42.87	41.94	42.57
3317	NYSE	SLB	Mon, Jul 25, 2005	41.14	42.82	41.06	42.44
3316	NYSE	SLB	Fri, Jul 22, 2005	39.98	41.20	39.85	41.14
3315	NYSE	SLB	Thu, Jul 21, 2005	39.23	39.48	38.62	38.98
3314	NYSE	SLB	Wed, Jul 20, 2005	39.00	39.45	38.71	39.23
3313	NYSE	SLB	Tue, Jul 19, 2005	37.92	39.15	37.92	39.09
3312	NYSE	SLB	Mon, Jul 18, 2005	37.89	38.17	37.43	37.91
3311	NYSE	SLB	Fri, Jul 15, 2005	38.35	38.43	37.76	37.91
3310	NYSE	SLB	Thu, Jul 14, 2005	39.30	39.50	37.68	38.15
3309	NYSE	SLB	Wed, Jul 13, 2005	39.46	39.74	39.00	39.30
3308	NYSE	SLB	Tue, Jul 12, 2005	39.34	39.64	39.05	39.46
3307	NYSE	SLB	Mon, Jul 11, 2005	38.74	39.35	38.26	39.29
3306	NYSE	SLB	Fri, Jul 8, 2005	39.00	39.55	38.58	38.74
3305	NYSE	SLB	Thu, Jul 7, 2005	38.78	39.08	38.34	39.08
3304	NYSE	SLB	Wed, Jul 6, 2005	39.50	39.75	38.70	38.86
3303	NYSE	SLB	Tue, Jul 5, 2005	38.43	39.45	38.43	39.41
3302	NYSE	SLB	Fri, Jul 1, 2005	38.03	38.38	37.87	38.31
3301	NYSE	SLB	Thu, Jun 30, 2005	38.00	38.75	37.91	37.97
3300	NYSE	SLB	Wed, Jun 29, 2005	38.20	38.68	37.91	38.37
3299	NYSE	SLB	Tue, Jun 28, 2005	38.61	38.90	38.28	38.28
3298	NYSE	SLB	Mon, Jun 27, 2005	38.53	39.23	38.53	39.09
3297	NYSE	SLB	Fri, Jun 24, 2005	38.50	38.59	38.05	38.23
3296	NYSE	SLB	Thu, Jun 23, 2005	38.24	38.99	37.98	38.15
3295	NYSE	SLB	Wed, Jun 22, 2005	37.78	38.24	37.65	38.23
3294	NYSE	SLB	Tue, Jun 21, 2005	38.22	38.23	37.63	37.69
3293	NYSE	SLB	Mon, Jun 20, 2005	38.23	38.46	37.99	38.22
3292	NYSE	SLB	Fri, Jun 17, 2005	38.30	38.35	37.45	38.23
3291	NYSE	SLB	Thu, Jun 16, 2005	37.50	37.84	37.43	37.84
3290	NYSE	SLB	Wed, Jun 15, 2005	36.99	37.36	36.73	37.35
3289	NYSE	SLB	Tue, Jun 14, 2005	36.88	37.13	36.67	36.88
3288	NYSE	SLB	Mon, Jun 13, 2005	36.60	36.87	36.30	36.83
3287	NYSE	SLB	Fri, Jun 10, 2005	36.58	36.85	36.20	36.63
3286	NYSE	SLB	Thu, Jun 9, 2005	35.73	36.68	35.55	36.58
3285	NYSE	SLB	Wed, Jun 8, 2005	34.98	35.95	34.96	35.52
3284	NYSE	SLB	Tue, Jun 7, 2005	35.38	35.68	35.17	35.22
3283	NYSE	SLB	Mon, Jun 6, 2005	35.65	35.75	35.01	35.43
3282	NYSE	SLB	Fri, Jun 3, 2005	35.48	35.83	35.36	35.56
3281	NYSE	SLB	Thu, Jun 2, 2005	34.91	35.24	34.50	34.96
3280	NYSE	SLB	Wed, Jun 1, 2005	34.31	35.18	34.31	34.67
3279	NYSE	SLB	Tue, May 31, 2005	34.36	34.43	33.75	34.19
3278	NYSE	SLB	Fri, May 27, 2005	34.00	34.46	33.93	34.36
3277	NYSE	SLB	Thu, May 26, 2005	34.09	34.09	33.63	33.92
3276	NYSE	SLB	Wed, May 25, 2005	33.40	34.09	33.01	33.90
3275	NYSE	SLB	Tue, May 24, 2005	33.50	33.70	33.29	33.44
3274	NYSE	SLB	Mon, May 23, 2005	33.49	33.58	33.07	33.40
3273	NYSE	SLB	Fri, May 20, 2005	33.43	33.82	32.99	32.99
3272	NYSE	SLB	Thu, May 19, 2005	32.81	33.50	32.63	33.50
3271	NYSE	SLB	Wed, May 18, 2005	33.04	33.28	32.48	32.71
3270	NYSE	SLB	Tue, May 17, 2005	32.58	32.85	32.51	32.78
3269	NYSE	SLB	Mon, May 16, 2005	32.75	33.00	32.31	32.58
3268	NYSE	SLB	Fri, May 13, 2005	32.85	33.09	32.47	32.76
3267	NYSE	SLB	Thu, May 12, 2005	34.38	34.38	32.62	32.77
3266	NYSE	SLB	Wed, May 11, 2005	34.36	34.69	33.98	34.45
3265	NYSE	SLB	Tue, May 10, 2005	35.04	35.21	34.45	34.46
3264	NYSE	SLB	Mon, May 9, 2005	34.65	35.24	34.53	35.24
3263	NYSE	SLB	Fri, May 6, 2005	34.92	35.21	34.55	34.55
3262	NYSE	SLB	Thu, May 5, 2005	34.44	34.98	34.31	34.65
3261	NYSE	SLB	Wed, May 4, 2005	33.98	34.27	33.39	34.24
3260	NYSE	SLB	Tue, May 3, 2005	34.69	34.70	33.71	33.79
3259	NYSE	SLB	Mon, May 2, 2005	34.21	34.88	34.09	34.84
3258	NYSE	SLB	Fri, Apr 29, 2005	34.50	34.70	33.92	34.21
3257	NYSE	SLB	Thu, Apr 28, 2005	34.31	34.41	33.77	34.21
3256	NYSE	SLB	Wed, Apr 27, 2005	34.88	34.95	34.18	34.31
3255	NYSE	SLB	Tue, Apr 26, 2005	35.85	36.00	35.01	35.01
3254	NYSE	SLB	Mon, Apr 25, 2005	35.75	36.00	35.59	35.85
3253	NYSE	SLB	Fri, Apr 22, 2005	35.13	35.81	34.82	35.46
3252	NYSE	SLB	Thu, Apr 21, 2005	34.00	35.13	33.86	35.13
3251	NYSE	SLB	Wed, Apr 20, 2005	34.43	34.63	33.77	33.80
3250	NYSE	SLB	Tue, Apr 19, 2005	33.95	34.43	33.75	34.15
3249	NYSE	SLB	Mon, Apr 18, 2005	33.53	33.98	33.46	33.64
3248	NYSE	SLB	Fri, Apr 15, 2005	34.63	34.87	33.45	33.46
3247	NYSE	SLB	Thu, Apr 14, 2005	34.70	35.01	34.30	34.50
3246	NYSE	SLB	Wed, Apr 13, 2005	34.88	35.37	34.33	34.50
3245	NYSE	SLB	Tue, Apr 12, 2005	35.13	35.25	34.40	34.78
3244	NYSE	SLB	Mon, Apr 11, 2005	34.90	35.40	34.62	35.20
3243	NYSE	SLB	Fri, Apr 8, 2005	35.52	35.74	34.93	34.96
3242	NYSE	SLB	Thu, Apr 7, 2005	36.43	36.49	35.32	35.51
3241	NYSE	SLB	Wed, Apr 6, 2005	35.60	36.16	35.35	36.06
3240	NYSE	SLB	Tue, Apr 5, 2005	35.43	35.83	35.03	35.41
3239	NYSE	SLB	Mon, Apr 4, 2005	36.10	36.48	35.29	35.75
3238	NYSE	SLB	Fri, Apr 1, 2005	35.55	35.85	35.20	35.81
3237	NYSE	SLB	Thu, Mar 31, 2005	35.10	35.62	35.05	35.24
3236	NYSE	SLB	Wed, Mar 30, 2005	34.30	34.73	33.71	34.68
3235	NYSE	SLB	Tue, Mar 29, 2005	35.40	35.75	34.25	34.25
3234	NYSE	SLB	Mon, Mar 28, 2005	35.02	35.61	35.00	35.40
3233	NYSE	SLB	Thu, Mar 24, 2005	35.08	35.44	34.90	35.02
3232	NYSE	SLB	Wed, Mar 23, 2005	35.45	35.60	34.72	34.90
3231	NYSE	SLB	Tue, Mar 22, 2005	35.86	36.68	35.76	35.76
3230	NYSE	SLB	Mon, Mar 21, 2005	35.90	36.20	35.14	35.59
3229	NYSE	SLB	Fri, Mar 18, 2005	35.79	36.25	35.67	35.90
3228	NYSE	SLB	Thu, Mar 17, 2005	36.43	36.48	35.59	35.79
3227	NYSE	SLB	Wed, Mar 16, 2005	35.65	36.44	35.53	36.15
3226	NYSE	SLB	Tue, Mar 15, 2005	36.48	36.95	35.78	35.78
3225	NYSE	SLB	Mon, Mar 14, 2005	36.38	36.57	35.64	36.48
3224	NYSE	SLB	Fri, Mar 11, 2005	36.35	36.91	36.10	36.38
3223	NYSE	SLB	Thu, Mar 10, 2005	36.75	36.78	35.98	36.57
3222	NYSE	SLB	Wed, Mar 9, 2005	38.10	38.25	36.84	36.87
3221	NYSE	SLB	Tue, Mar 8, 2005	38.25	38.71	37.80	38.00
3220	NYSE	SLB	Mon, Mar 7, 2005	38.50	38.70	37.85	38.40
3219	NYSE	SLB	Fri, Mar 4, 2005	38.68	39.16	38.42	39.00
3218	NYSE	SLB	Thu, Mar 3, 2005	38.03	38.81	38.00	38.71
3217	NYSE	SLB	Wed, Mar 2, 2005	37.03	37.99	37.03	37.91
3216	NYSE	SLB	Tue, Mar 1, 2005	37.58	37.80	37.05	37.24
3215	NYSE	SLB	Mon, Feb 28, 2005	37.60	38.06	35.73	37.73
3214	NYSE	SLB	Fri, Feb 25, 2005	37.33	37.94	37.16	37.79
3213	NYSE	SLB	Thu, Feb 24, 2005	37.25	37.47	36.55	37.45
3212	NYSE	SLB	Wed, Feb 23, 2005	36.30	37.05	36.30	37.05
3211	NYSE	SLB	Tue, Feb 22, 2005	36.98	37.04	36.34	36.35
3210	NYSE	SLB	Fri, Feb 18, 2005	36.27	37.05	36.10	36.77
3209	NYSE	SLB	Thu, Feb 17, 2005	37.11	37.22	36.19	36.19
3208	NYSE	SLB	Wed, Feb 16, 2005	36.32	37.13	36.25	36.95
3207	NYSE	SLB	Tue, Feb 15, 2005	36.33	36.75	35.95	36.31
3206	NYSE	SLB	Mon, Feb 14, 2005	36.67	36.83	36.22	36.44
3205	NYSE	SLB	Fri, Feb 11, 2005	36.62	37.08	36.54	36.72
3204	NYSE	SLB	Thu, Feb 10, 2005	35.42	36.76	35.33	36.51
3203	NYSE	SLB	Wed, Feb 9, 2005	35.24	35.81	34.96	35.17
3202	NYSE	SLB	Tue, Feb 8, 2005	34.80	35.40	34.58	35.24
3201	NYSE	SLB	Mon, Feb 7, 2005	35.30	35.41	34.46	34.86
3200	NYSE	SLB	Fri, Feb 4, 2005	35.41	35.74	35.04	35.30
3199	NYSE	SLB	Thu, Feb 3, 2005	34.98	35.29	34.54	35.19
3198	NYSE	SLB	Wed, Feb 2, 2005	34.18	35.13	34.17	35.06
3197	NYSE	SLB	Tue, Feb 1, 2005	34.02	34.42	33.78	34.17
3196	NYSE	SLB	Mon, Jan 31, 2005	33.20	34.24	33.07	34.02
3195	NYSE	SLB	Fri, Jan 28, 2005	33.64	33.70	33.09	33.53
3194	NYSE	SLB	Thu, Jan 27, 2005	33.53	33.93	33.37	33.76
3193	NYSE	SLB	Wed, Jan 26, 2005	33.25	33.60	33.10	33.47
3192	NYSE	SLB	Tue, Jan 25, 2005	33.20	33.76	32.93	33.24
3191	NYSE	SLB	Mon, Jan 24, 2005	32.60	33.22	32.60	32.90
3190	NYSE	SLB	Fri, Jan 21, 2005	32.54	32.98	32.32	32.33
3189	NYSE	SLB	Thu, Jan 20, 2005	32.04	32.62	31.88	32.26
3188	NYSE	SLB	Wed, Jan 19, 2005	32.26	32.67	32.24	32.43
3187	NYSE	SLB	Tue, Jan 18, 2005	32.63	32.80	32.15	32.25
3186	NYSE	SLB	Fri, Jan 14, 2005	32.10	32.31	31.88	32.19
3185	NYSE	SLB	Thu, Jan 13, 2005	32.17	32.51	31.98	32.10
3184	NYSE	SLB	Wed, Jan 12, 2005	31.74	32.06	31.60	32.02
3183	NYSE	SLB	Tue, Jan 11, 2005	31.78	32.09	31.70	31.74
3182	NYSE	SLB	Mon, Jan 10, 2005	31.98	32.33	31.80	31.96
3181	NYSE	SLB	Fri, Jan 7, 2005	32.43	32.43	31.57	31.77
3180	NYSE	SLB	Thu, Jan 6, 2005	31.93	32.78	31.90	32.61
3179	NYSE	SLB	Wed, Jan 5, 2005	31.88	32.26	31.76	31.98
3178	NYSE	SLB	Tue, Jan 4, 2005	32.33	32.51	31.87	31.88
3177	NYSE	SLB	Mon, Jan 3, 2005	33.40	33.40	32.08	32.13
3176	NYSE	SLB	Fri, Dec 31, 2004	33.48	33.65	33.47	33.48
3175	NYSE	SLB	Thu, Dec 30, 2004	33.45	33.48	33.28	33.48
3174	NYSE	SLB	Wed, Dec 29, 2004	33.45	33.70	33.11	33.51
3173	NYSE	SLB	Tue, Dec 28, 2004	32.96	33.22	32.93	33.16
3172	NYSE	SLB	Mon, Dec 27, 2004	33.49	33.49	32.90	32.93
3171	NYSE	SLB	Thu, Dec 23, 2004	33.20	33.58	33.12	33.52
3170	NYSE	SLB	Wed, Dec 22, 2004	33.41	33.59	32.86	33.19
3169	NYSE	SLB	Tue, Dec 21, 2004	33.18	33.58	33.02	33.57
3168	NYSE	SLB	Mon, Dec 20, 2004	32.70	33.22	32.70	33.13
3167	NYSE	SLB	Fri, Dec 17, 2004	32.75	33.03	32.59	32.79
3166	NYSE	SLB	Thu, Dec 16, 2004	33.00	33.21	32.55	32.75
3165	NYSE	SLB	Wed, Dec 15, 2004	32.58	33.18	32.45	33.07
3164	NYSE	SLB	Tue, Dec 14, 2004	32.25	32.83	32.24	32.54
3163	NYSE	SLB	Mon, Dec 13, 2004	31.55	32.05	31.54	32.04
3162	NYSE	SLB	Fri, Dec 10, 2004	32.28	32.28	31.28	31.50
3161	NYSE	SLB	Thu, Dec 9, 2004	31.23	31.66	31.07	31.65
3160	NYSE	SLB	Wed, Dec 8, 2004	31.13	31.44	30.67	31.15
3159	NYSE	SLB	Tue, Dec 7, 2004	31.68	31.75	31.06	31.13
3158	NYSE	SLB	Mon, Dec 6, 2004	31.90	32.08	31.32	31.68
3157	NYSE	SLB	Fri, Dec 3, 2004	31.03	31.84	30.97	31.74
3156	NYSE	SLB	Thu, Dec 2, 2004	31.40	31.53	30.60	31.03
3155	NYSE	SLB	Wed, Dec 1, 2004	32.76	32.80	31.53	31.82
3154	NYSE	SLB	Tue, Nov 30, 2004	32.90	33.26	32.79	32.82
3153	NYSE	SLB	Mon, Nov 29, 2004	33.60	33.62	32.80	33.03
3152	NYSE	SLB	Fri, Nov 26, 2004	33.48	33.90	33.46	33.54
3151	NYSE	SLB	Wed, Nov 24, 2004	33.03	33.59	32.63	33.58
3150	NYSE	SLB	Tue, Nov 23, 2004	33.23	33.56	32.95	33.05
3149	NYSE	SLB	Mon, Nov 22, 2004	33.10	33.29	32.76	33.15
3148	NYSE	SLB	Fri, Nov 19, 2004	32.77	33.13	32.58	33.05
3147	NYSE	SLB	Thu, Nov 18, 2004	32.44	32.80	32.28	32.64
3146	NYSE	SLB	Wed, Nov 17, 2004	32.05	32.46	31.78	32.28
3145	NYSE	SLB	Tue, Nov 16, 2004	32.05	32.37	32.03	32.05
3144	NYSE	SLB	Mon, Nov 15, 2004	32.78	32.84	31.78	31.87
3143	NYSE	SLB	Fri, Nov 12, 2004	32.08	32.88	32.05	32.83
3142	NYSE	SLB	Thu, Nov 11, 2004	31.96	32.24	31.76	32.09
3141	NYSE	SLB	Wed, Nov 10, 2004	31.43	32.23	31.23	31.96
3140	NYSE	SLB	Tue, Nov 9, 2004	31.23	31.51	30.99	31.32
3139	NYSE	SLB	Mon, Nov 8, 2004	31.73	31.75	31.13	31.23
3138	NYSE	SLB	Fri, Nov 5, 2004	31.70	32.25	31.57	31.83
3137	NYSE	SLB	Thu, Nov 4, 2004	31.43	31.74	31.20	31.56
3136	NYSE	SLB	Wed, Nov 3, 2004	31.93	31.95	30.91	31.33
3135	NYSE	SLB	Tue, Nov 2, 2004	31.20	31.49	30.51	30.61
3134	NYSE	SLB	Mon, Nov 1, 2004	31.75	31.97	31.03	31.14
3133	NYSE	SLB	Fri, Oct 29, 2004	31.07	31.58	30.93	31.47
3132	NYSE	SLB	Thu, Oct 28, 2004	32.09	32.09	30.91	31.03
3131	NYSE	SLB	Wed, Oct 27, 2004	32.65	32.75	31.25	31.52
3130	NYSE	SLB	Tue, Oct 26, 2004	32.66	32.95	32.43	32.75
3129	NYSE	SLB	Mon, Oct 25, 2004	32.63	32.84	32.26	32.65
3128	NYSE	SLB	Fri, Oct 22, 2004	33.20	33.55	32.63	32.90
3127	NYSE	SLB	Thu, Oct 21, 2004	33.75	33.96	33.54	33.85
3126	NYSE	SLB	Wed, Oct 20, 2004	32.55	33.48	32.55	33.40
3125	NYSE	SLB	Tue, Oct 19, 2004	32.38	32.84	32.36	32.55
3124	NYSE	SLB	Mon, Oct 18, 2004	33.38	33.54	32.75	32.77
3123	NYSE	SLB	Fri, Oct 15, 2004	33.50	33.52	32.98	33.38
3122	NYSE	SLB	Thu, Oct 14, 2004	32.93	33.53	32.92	33.18
3121	NYSE	SLB	Wed, Oct 13, 2004	33.00	33.02	32.41	32.61
3120	NYSE	SLB	Tue, Oct 12, 2004	33.54	34.36	33.29	33.29
3119	NYSE	SLB	Mon, Oct 11, 2004	34.60	34.63	33.68	34.00
3118	NYSE	SLB	Fri, Oct 8, 2004	34.27	34.85	34.20	34.60
3117	NYSE	SLB	Thu, Oct 7, 2004	34.73	34.95	34.09	34.26
3116	NYSE	SLB	Wed, Oct 6, 2004	34.15	34.65	33.80	34.63
3115	NYSE	SLB	Tue, Oct 5, 2004	34.15	34.40	33.89	33.96
3114	NYSE	SLB	Mon, Oct 4, 2004	34.13	34.38	33.83	33.98
3113	NYSE	SLB	Fri, Oct 1, 2004	33.50	34.33	33.43	34.13
3112	NYSE	SLB	Thu, Sep 30, 2004	33.64	33.89	33.51	33.66
3111	NYSE	SLB	Wed, Sep 29, 2004	33.74	33.83	33.31	33.62
3110	NYSE	SLB	Tue, Sep 28, 2004	33.43	33.93	33.39	33.83
3109	NYSE	SLB	Mon, Sep 27, 2004	33.48	33.73	33.03	33.03
3108	NYSE	SLB	Fri, Sep 24, 2004	33.24	33.62	33.16	33.32
3107	NYSE	SLB	Thu, Sep 23, 2004	33.03	33.37	32.63	33.24
3106	NYSE	SLB	Wed, Sep 22, 2004	33.16	33.50	32.76	33.21
3105	NYSE	SLB	Tue, Sep 21, 2004	32.60	33.20	32.38	33.18
3104	NYSE	SLB	Mon, Sep 20, 2004	33.00	33.25	32.55	32.60
3103	NYSE	SLB	Fri, Sep 17, 2004	32.48	33.00	32.36	32.99
3102	NYSE	SLB	Thu, Sep 16, 2004	32.16	32.44	31.96	32.23
3101	NYSE	SLB	Wed, Sep 15, 2004	31.86	32.48	31.58	32.16
3100	NYSE	SLB	Tue, Sep 14, 2004	32.29	32.38	31.97	32.03
3099	NYSE	SLB	Mon, Sep 13, 2004	32.25	32.59	32.22	32.29
3098	NYSE	SLB	Fri, Sep 10, 2004	32.40	32.45	31.89	32.16
3097	NYSE	SLB	Thu, Sep 9, 2004	32.05	32.59	32.04	32.40
3096	NYSE	SLB	Wed, Sep 8, 2004	31.93	32.31	31.63	32.05
3095	NYSE	SLB	Tue, Sep 7, 2004	32.13	32.13	31.69	32.00
3094	NYSE	SLB	Fri, Sep 3, 2004	31.56	32.32	31.47	32.24
3093	NYSE	SLB	Thu, Sep 2, 2004	32.00	32.00	31.41	31.56
3092	NYSE	SLB	Wed, Sep 1, 2004	31.03	31.58	30.87	31.49
3091	NYSE	SLB	Tue, Aug 31, 2004	30.67	31.04	30.67	30.90
3090	NYSE	SLB	Mon, Aug 30, 2004	31.05	31.23	30.46	30.59
3089	NYSE	SLB	Fri, Aug 27, 2004	30.88	31.24	30.88	31.14
3088	NYSE	SLB	Thu, Aug 26, 2004	30.38	31.14	30.17	31.08
3087	NYSE	SLB	Wed, Aug 25, 2004	30.35	30.72	30.35	30.59
3086	NYSE	SLB	Tue, Aug 24, 2004	30.20	30.34	29.73	30.26
3085	NYSE	SLB	Mon, Aug 23, 2004	30.55	30.57	30.14	30.18
3084	NYSE	SLB	Fri, Aug 20, 2004	30.38	30.87	30.35	30.59
3083	NYSE	SLB	Thu, Aug 19, 2004	30.00	30.37	29.83	29.95
3082	NYSE	SLB	Wed, Aug 18, 2004	29.46	30.03	29.46	30.00
3081	NYSE	SLB	Tue, Aug 17, 2004	30.07	30.07	29.32	29.46
3080	NYSE	SLB	Mon, Aug 16, 2004	30.08	30.24	29.88	30.07
3079	NYSE	SLB	Fri, Aug 13, 2004	30.03	30.19	29.86	30.00
3078	NYSE	SLB	Thu, Aug 12, 2004	30.51	30.63	29.95	29.98
3077	NYSE	SLB	Wed, Aug 11, 2004	30.48	30.99	30.40	30.50
3076	NYSE	SLB	Tue, Aug 10, 2004	31.14	31.26	30.76	30.80
3075	NYSE	SLB	Mon, Aug 9, 2004	30.78	31.40	30.70	31.17
3074	NYSE	SLB	Fri, Aug 6, 2004	31.45	31.50	30.34	30.76
3073	NYSE	SLB	Thu, Aug 5, 2004	31.69	31.89	31.33	31.45
3072	NYSE	SLB	Wed, Aug 4, 2004	32.10	32.38	31.50	31.69
3071	NYSE	SLB	Tue, Aug 3, 2004	32.28	32.61	32.27	32.36
3070	NYSE	SLB	Mon, Aug 2, 2004	32.11	32.37	31.65	32.24
3069	NYSE	SLB	Fri, Jul 30, 2004	32.28	32.50	32.00	32.16
3068	NYSE	SLB	Thu, Jul 29, 2004	32.31	32.55	31.95	32.38
3067	NYSE	SLB	Wed, Jul 28, 2004	32.13	32.68	32.13	32.31
3066	NYSE	SLB	Tue, Jul 27, 2004	31.30	32.22	31.13	32.00
3065	NYSE	SLB	Mon, Jul 26, 2004	31.60	31.87	30.88	31.19
3064	NYSE	SLB	Fri, Jul 23, 2004	32.13	32.13	31.51	31.51
3063	NYSE	SLB	Thu, Jul 22, 2004	32.08	32.26	31.53	32.13
3062	NYSE	SLB	Wed, Jul 21, 2004	32.70	33.18	32.06	32.08
3061	NYSE	SLB	Tue, Jul 20, 2004	32.50	32.70	32.25	32.70
3060	NYSE	SLB	Mon, Jul 19, 2004	32.50	32.63	32.28	32.50
3059	NYSE	SLB	Fri, Jul 16, 2004	32.51	32.90	32.33	32.46
3058	NYSE	SLB	Thu, Jul 15, 2004	31.78	32.50	31.53	32.44
3057	NYSE	SLB	Wed, Jul 14, 2004	31.05	31.84	31.05	31.79
3056	NYSE	SLB	Tue, Jul 13, 2004	31.23	31.32	30.78	31.16
3055	NYSE	SLB	Mon, Jul 12, 2004	31.41	31.49	30.91	31.20
3054	NYSE	SLB	Fri, Jul 9, 2004	31.28	31.50	31.06	31.40
3053	NYSE	SLB	Thu, Jul 8, 2004	31.55	31.71	31.02	31.21
3052	NYSE	SLB	Wed, Jul 7, 2004	31.83	31.83	31.37	31.48
3051	NYSE	SLB	Tue, Jul 6, 2004	31.85	32.08	31.55	31.55
3050	NYSE	SLB	Fri, Jul 2, 2004	31.68	31.98	31.40	31.79
3049	NYSE	SLB	Thu, Jul 1, 2004	31.30	31.80	31.30	31.72
3048	NYSE	SLB	Wed, Jun 30, 2004	31.17	31.92	31.11	31.76
3047	NYSE	SLB	Tue, Jun 29, 2004	31.12	31.48	30.93	31.16
3046	NYSE	SLB	Mon, Jun 28, 2004	31.63	31.67	31.10	31.20
3045	NYSE	SLB	Fri, Jun 25, 2004	31.38	31.88	31.28	31.63
3044	NYSE	SLB	Thu, Jun 24, 2004	31.63	31.79	31.37	31.37
3043	NYSE	SLB	Wed, Jun 23, 2004	30.98	31.74	30.78	31.63
3042	NYSE	SLB	Tue, Jun 22, 2004	30.79	30.94	30.53	30.75
3041	NYSE	SLB	Mon, Jun 21, 2004	31.01	31.08	30.72	30.75
3040	NYSE	SLB	Fri, Jun 18, 2004	31.02	31.20	30.57	31.01
3039	NYSE	SLB	Thu, Jun 17, 2004	31.12	31.40	30.91	31.02
3038	NYSE	SLB	Wed, Jun 16, 2004	30.55	31.15	30.48	31.12
3037	NYSE	SLB	Tue, Jun 15, 2004	29.58	30.05	29.50	29.96
3036	NYSE	SLB	Mon, Jun 14, 2004	29.16	29.59	29.07	29.35
3035	NYSE	SLB	Thu, Jun 10, 2004	29.23	29.48	29.13	29.20
3034	NYSE	SLB	Wed, Jun 9, 2004	28.75	29.10	28.45	28.96
3033	NYSE	SLB	Tue, Jun 8, 2004	29.28	29.42	28.77	28.95
3032	NYSE	SLB	Mon, Jun 7, 2004	28.23	29.03	28.08	28.96
3031	NYSE	SLB	Fri, Jun 4, 2004	28.43	28.45	28.01	28.19
3030	NYSE	SLB	Thu, Jun 3, 2004	28.64	28.95	28.10	28.10
3029	NYSE	SLB	Wed, Jun 2, 2004	28.92	29.02	28.37	28.57
3028	NYSE	SLB	Tue, Jun 1, 2004	29.08	29.19	28.47	28.95
3027	NYSE	SLB	Fri, May 28, 2004	28.45	28.88	28.45	28.59
3026	NYSE	SLB	Thu, May 27, 2004	29.00	29.01	28.25	28.45
3025	NYSE	SLB	Wed, May 26, 2004	29.49	29.73	28.95	29.06
3024	NYSE	SLB	Tue, May 25, 2004	29.20	29.63	29.02	29.47
3023	NYSE	SLB	Mon, May 24, 2004	28.31	29.18	28.07	29.01
3022	NYSE	SLB	Fri, May 21, 2004	28.65	28.75	28.28	28.30
3021	NYSE	SLB	Thu, May 20, 2004	28.47	28.73	28.45	28.46
3020	NYSE	SLB	Wed, May 19, 2004	28.52	28.82	28.36	28.47
3019	NYSE	SLB	Tue, May 18, 2004	28.67	28.71	28.31	28.52
3018	NYSE	SLB	Mon, May 17, 2004	28.47	28.90	28.32	28.67
3017	NYSE	SLB	Fri, May 14, 2004	28.69	28.95	28.44	28.65
3016	NYSE	SLB	Thu, May 13, 2004	28.36	28.93	28.36	28.69
3015	NYSE	SLB	Wed, May 12, 2004	27.82	28.54	27.77	28.35
3014	NYSE	SLB	Tue, May 11, 2004	27.91	28.20	27.46	27.82
3013	NYSE	SLB	Mon, May 10, 2004	27.75	27.86	27.38	27.73
3012	NYSE	SLB	Fri, May 7, 2004	28.80	28.99	27.98	28.03
3011	NYSE	SLB	Thu, May 6, 2004	29.00	29.38	28.65	28.78
3010	NYSE	SLB	Wed, May 5, 2004	29.15	29.41	28.30	29.20
3009	NYSE	SLB	Tue, May 4, 2004	29.70	30.02	29.22	29.59
3008	NYSE	SLB	Mon, May 3, 2004	29.27	29.79	29.13	29.79
3007	NYSE	SLB	Fri, Apr 30, 2004	29.50	29.66	28.53	29.27
3006	NYSE	SLB	Thu, Apr 29, 2004	30.51	30.75	29.00	29.44
3005	NYSE	SLB	Wed, Apr 28, 2004	30.98	31.32	30.50	30.50
3004	NYSE	SLB	Tue, Apr 27, 2004	30.66	31.70	30.66	31.23
3003	NYSE	SLB	Mon, Apr 26, 2004	30.91	31.30	30.85	30.99
3002	NYSE	SLB	Fri, Apr 23, 2004	31.03	31.54	30.68	30.85
3001	NYSE	SLB	Thu, Apr 22, 2004	30.98	32.24	30.88	31.92
3000	NYSE	SLB	Wed, Apr 21, 2004	31.20	31.20	30.70	30.91
2999	NYSE	SLB	Tue, Apr 20, 2004	31.78	31.97	31.20	31.20
2998	NYSE	SLB	Mon, Apr 19, 2004	32.05	32.35	31.75	31.78
2997	NYSE	SLB	Fri, Apr 16, 2004	31.35	32.13	31.23	32.08
2996	NYSE	SLB	Thu, Apr 15, 2004	30.95	31.47	30.94	31.34
2995	NYSE	SLB	Wed, Apr 14, 2004	30.78	31.24	30.65	30.90
2994	NYSE	SLB	Tue, Apr 13, 2004	31.46	31.62	30.93	31.02
2993	NYSE	SLB	Mon, Apr 12, 2004	30.71	31.41	30.67	31.38
2992	NYSE	SLB	Thu, Apr 8, 2004	30.54	30.80	30.38	30.65
2991	NYSE	SLB	Wed, Apr 7, 2004	30.53	30.84	30.06	30.38
2990	NYSE	SLB	Tue, Apr 6, 2004	30.68	30.83	30.49	30.66
2989	NYSE	SLB	Mon, Apr 5, 2004	31.00	31.06	30.65	30.80
2988	NYSE	SLB	Fri, Apr 2, 2004	31.03	31.16	30.70	30.90
2987	NYSE	SLB	Thu, Apr 1, 2004	31.93	31.95	30.72	30.95
2986	NYSE	SLB	Wed, Mar 31, 2004	31.75	32.12	31.41	31.93
2985	NYSE	SLB	Tue, Mar 30, 2004	30.68	31.95	30.68	31.74
2984	NYSE	SLB	Mon, Mar 29, 2004	30.93	31.00	30.47	30.68
2983	NYSE	SLB	Fri, Mar 26, 2004	30.48	31.05	30.46	30.74
2982	NYSE	SLB	Thu, Mar 25, 2004	30.76	30.78	30.29	30.56
2981	NYSE	SLB	Wed, Mar 24, 2004	31.21	31.60	30.51	30.54
2980	NYSE	SLB	Tue, Mar 23, 2004	31.35	31.51	30.71	31.07
2979	NYSE	SLB	Mon, Mar 22, 2004	31.73	31.87	31.08	31.18
2978	NYSE	SLB	Fri, Mar 19, 2004	32.50	32.65	31.82	31.83
2977	NYSE	SLB	Thu, Mar 18, 2004	32.30	32.75	32.18	32.49
2976	NYSE	SLB	Wed, Mar 17, 2004	31.26	32.48	31.26	32.39
2975	NYSE	SLB	Tue, Mar 16, 2004	31.51	31.53	31.06	31.26
2974	NYSE	SLB	Mon, Mar 15, 2004	31.33	31.82	31.32	31.33
2973	NYSE	SLB	Fri, Mar 12, 2004	31.25	31.57	30.90	31.25
2972	NYSE	SLB	Thu, Mar 11, 2004	31.50	31.80	31.08	31.08
2971	NYSE	SLB	Wed, Mar 10, 2004	32.30	32.30	31.50	31.60
2970	NYSE	SLB	Tue, Mar 9, 2004	32.44	32.49	32.13	32.39
2969	NYSE	SLB	Mon, Mar 8, 2004	32.55	32.98	32.55	32.57
2968	NYSE	SLB	Fri, Mar 5, 2004	32.69	33.17	32.41	32.50
2967	NYSE	SLB	Thu, Mar 4, 2004	32.70	32.90	32.55	32.69
2966	NYSE	SLB	Wed, Mar 3, 2004	32.98	32.99	32.43	32.89
2965	NYSE	SLB	Tue, Mar 2, 2004	33.05	33.38	33.05	33.18
2964	NYSE	SLB	Mon, Mar 1, 2004	32.45	33.25	32.37	33.24
2963	NYSE	SLB	Fri, Feb 27, 2004	31.87	32.52	31.87	32.25
2962	NYSE	SLB	Thu, Feb 26, 2004	32.50	32.55	32.19	32.38
2961	NYSE	SLB	Wed, Feb 25, 2004	32.08	32.52	32.08	32.23
2960	NYSE	SLB	Tue, Feb 24, 2004	31.55	32.25	31.50	32.24
2959	NYSE	SLB	Mon, Feb 23, 2004	31.58	31.67	31.42	31.60
2958	NYSE	SLB	Fri, Feb 20, 2004	31.85	31.93	31.51	31.56
2957	NYSE	SLB	Thu, Feb 19, 2004	31.73	31.98	31.38	31.72
2956	NYSE	SLB	Wed, Feb 18, 2004	32.04	32.09	31.42	31.50
2955	NYSE	SLB	Tue, Feb 17, 2004	32.02	32.17	31.84	32.04
2954	NYSE	SLB	Fri, Feb 13, 2004	31.65	32.18	31.58	32.02
2953	NYSE	SLB	Thu, Feb 12, 2004	31.74	32.16	31.70	31.99
2952	NYSE	SLB	Wed, Feb 11, 2004	31.50	31.85	31.36	31.74
2951	NYSE	SLB	Tue, Feb 10, 2004	31.07	31.93	31.07	31.73
2950	NYSE	SLB	Mon, Feb 9, 2004	30.70	31.40	30.69	31.07
2949	NYSE	SLB	Fri, Feb 6, 2004	30.43	30.80	30.42	30.61
2948	NYSE	SLB	Thu, Feb 5, 2004	30.80	30.89	30.22	30.43
2947	NYSE	SLB	Wed, Feb 4, 2004	30.75	31.13	30.65	30.84
2946	NYSE	SLB	Tue, Feb 3, 2004	30.80	30.90	30.33	30.82
2945	NYSE	SLB	Mon, Feb 2, 2004	30.60	31.03	30.53	30.80
2944	NYSE	SLB	Fri, Jan 30, 2004	30.87	30.99	30.45	30.59
2943	NYSE	SLB	Thu, Jan 29, 2004	30.98	31.18	30.65	30.91
2942	NYSE	SLB	Wed, Jan 28, 2004	30.95	31.25	30.78	30.93
2941	NYSE	SLB	Tue, Jan 27, 2004	30.53	31.43	30.53	31.00
2940	NYSE	SLB	Mon, Jan 26, 2004	29.93	30.60	29.60	30.53
2939	NYSE	SLB	Fri, Jan 23, 2004	28.75	30.24	28.68	29.89
2938	NYSE	SLB	Thu, Jan 22, 2004	28.13	28.33	27.55	27.79
2937	NYSE	SLB	Wed, Jan 21, 2004	27.75	28.28	27.63	28.03
2936	NYSE	SLB	Tue, Jan 20, 2004	27.30	27.98	27.25	27.82
2935	NYSE	SLB	Fri, Jan 16, 2004	26.38	27.06	26.27	26.95
2934	NYSE	SLB	Thu, Jan 15, 2004	26.73	27.01	26.32	26.35
2933	NYSE	SLB	Wed, Jan 14, 2004	26.88	26.97	26.38	26.61
2932	NYSE	SLB	Tue, Jan 13, 2004	26.93	27.05	26.70	26.75
2931	NYSE	SLB	Mon, Jan 12, 2004	27.10	27.10	26.55	26.68
2930	NYSE	SLB	Fri, Jan 9, 2004	27.30	27.67	26.46	27.00
2929	NYSE	SLB	Thu, Jan 8, 2004	26.50	27.04	26.39	26.93
2928	NYSE	SLB	Wed, Jan 7, 2004	27.33	27.33	26.65	26.78
2927	NYSE	SLB	Tue, Jan 6, 2004	27.78	27.96	27.28	27.46
2926	NYSE	SLB	Mon, Jan 5, 2004	27.10	27.78	26.99	27.76
2925	NYSE	SLB	Fri, Jan 2, 2004	27.36	27.55	27.23	27.33
2924	NYSE	SLB	Wed, Dec 31, 2003	27.80	27.80	27.18	27.36
2923	NYSE	SLB	Tue, Dec 30, 2003	27.80	28.12	27.66	27.77
2922	NYSE	SLB	Mon, Dec 29, 2003	27.70	27.89	27.65	27.84
2921	NYSE	SLB	Fri, Dec 26, 2003	27.48	27.74	27.40	27.64
2920	NYSE	SLB	Wed, Dec 24, 2003	27.01	27.60	26.98	27.48
2919	NYSE	SLB	Tue, Dec 23, 2003	27.25	27.26	26.77	27.00
2918	NYSE	SLB	Mon, Dec 22, 2003	26.63	27.38	26.58	27.33
2917	NYSE	SLB	Fri, Dec 19, 2003	26.62	26.80	26.40	26.57
2916	NYSE	SLB	Thu, Dec 18, 2003	25.38	26.98	25.37	26.38
2915	NYSE	SLB	Wed, Dec 17, 2003	25.13	25.21	24.98	25.20
2914	NYSE	SLB	Tue, Dec 16, 2003	25.10	25.49	25.10	25.18
2913	NYSE	SLB	Mon, Dec 15, 2003	25.48	25.52	25.07	25.10
2912	NYSE	SLB	Fri, Dec 12, 2003	25.05	25.55	25.03	25.46
2911	NYSE	SLB	Thu, Dec 11, 2003	25.00	25.08	24.73	25.04
2910	NYSE	SLB	Wed, Dec 10, 2003	24.91	25.13	24.78	24.99
2909	NYSE	SLB	Tue, Dec 9, 2003	24.95	25.03	24.72	24.91
2908	NYSE	SLB	Mon, Dec 8, 2003	24.50	24.92	24.46	24.86
2907	NYSE	SLB	Fri, Dec 5, 2003	24.07	24.72	24.07	24.62
2906	NYSE	SLB	Thu, Dec 4, 2003	23.55	24.38	23.53	24.09
2905	NYSE	SLB	Wed, Dec 3, 2003	23.93	23.97	23.57	23.62
2904	NYSE	SLB	Tue, Dec 2, 2003	23.44	24.00	23.33	23.93
2903	NYSE	SLB	Mon, Dec 1, 2003	23.49	23.55	23.34	23.37
2902	NYSE	SLB	Fri, Nov 28, 2003	23.45	23.52	23.30	23.46
2901	NYSE	SLB	Wed, Nov 26, 2003	23.38	23.54	23.18	23.45
2900	NYSE	SLB	Tue, Nov 25, 2003	23.17	23.65	23.16	23.32
2899	NYSE	SLB	Mon, Nov 24, 2003	23.13	23.22	22.98	23.15
2898	NYSE	SLB	Fri, Nov 21, 2003	23.21	23.24	23.00	23.13
2897	NYSE	SLB	Thu, Nov 20, 2003	23.17	23.50	23.11	23.23
2896	NYSE	SLB	Wed, Nov 19, 2003	23.03	23.31	23.03	23.27
2895	NYSE	SLB	Tue, Nov 18, 2003	23.45	23.48	23.03	23.06
2894	NYSE	SLB	Mon, Nov 17, 2003	23.80	23.80	23.17	23.49
2893	NYSE	SLB	Fri, Nov 14, 2003	23.81	24.11	23.70	23.80
2892	NYSE	SLB	Thu, Nov 13, 2003	23.35	23.88	23.35	23.81
2891	NYSE	SLB	Wed, Nov 12, 2003	23.15	23.46	22.73	23.35
2890	NYSE	SLB	Tue, Nov 11, 2003	23.06	23.21	23.03	23.15
2889	NYSE	SLB	Mon, Nov 10, 2003	23.30	23.46	23.00	23.05
2888	NYSE	SLB	Fri, Nov 7, 2003	23.32	23.48	23.23	23.31
2887	NYSE	SLB	Thu, Nov 6, 2003	23.35	23.45	22.91	23.32
2886	NYSE	SLB	Wed, Nov 5, 2003	23.26	23.47	23.13	23.35
2885	NYSE	SLB	Tue, Nov 4, 2003	23.08	23.44	22.81	23.26
2884	NYSE	SLB	Mon, Nov 3, 2003	23.49	23.56	23.01	23.08
2883	NYSE	SLB	Fri, Oct 31, 2003	23.13	23.62	23.00	23.49
2882	NYSE	SLB	Thu, Oct 30, 2003	23.28	23.30	22.74	23.13
2881	NYSE	SLB	Wed, Oct 29, 2003	23.52	23.90	23.17	23.25
2880	NYSE	SLB	Tue, Oct 28, 2003	23.52	23.66	23.32	23.63
2879	NYSE	SLB	Mon, Oct 27, 2003	23.56	23.88	23.44	23.52
2878	NYSE	SLB	Fri, Oct 24, 2003	23.73	23.86	23.45	23.56
2877	NYSE	SLB	Thu, Oct 23, 2003	23.98	24.01	23.60	24.00
2876	NYSE	SLB	Wed, Oct 22, 2003	24.49	24.65	23.88	23.98
2875	NYSE	SLB	Tue, Oct 21, 2003	24.93	25.78	24.93	25.68
2874	NYSE	SLB	Mon, Oct 20, 2003	24.78	25.00	24.55	24.92
2873	NYSE	SLB	Fri, Oct 17, 2003	25.03	25.11	24.63	24.75
2872	NYSE	SLB	Thu, Oct 16, 2003	24.50	25.19	24.50	25.02
2871	NYSE	SLB	Wed, Oct 15, 2003	25.09	25.09	24.50	24.63
2870	NYSE	SLB	Tue, Oct 14, 2003	25.28	25.28	24.92	25.08
2869	NYSE	SLB	Mon, Oct 13, 2003	25.40	25.51	25.13	25.24
2868	NYSE	SLB	Fri, Oct 10, 2003	25.10	25.58	25.10	25.40
2867	NYSE	SLB	Thu, Oct 9, 2003	25.25	25.26	25.00	25.16
2866	NYSE	SLB	Wed, Oct 8, 2003	25.25	25.50	24.77	25.25
2865	NYSE	SLB	Tue, Oct 7, 2003	25.18	25.35	24.80	25.24
2864	NYSE	SLB	Mon, Oct 6, 2003	25.05	25.35	24.90	25.18
2863	NYSE	SLB	Fri, Oct 3, 2003	25.00	25.33	24.50	25.04
2862	NYSE	SLB	Thu, Oct 2, 2003	24.67	24.91	24.54	24.84
2861	NYSE	SLB	Wed, Oct 1, 2003	24.20	24.81	24.20	24.74
2860	NYSE	SLB	Tue, Sep 30, 2003	24.51	24.73	24.05	24.20
2859	NYSE	SLB	Mon, Sep 29, 2003	24.36	24.68	24.30	24.59
2858	NYSE	SLB	Fri, Sep 26, 2003	24.54	24.54	24.15	24.36
2857	NYSE	SLB	Thu, Sep 25, 2003	25.45	25.46	24.65	24.70
2856	NYSE	SLB	Wed, Sep 24, 2003	25.50	25.88	25.32	25.47
2855	NYSE	SLB	Tue, Sep 23, 2003	25.54	25.88	25.26	25.35
2854	NYSE	SLB	Mon, Sep 22, 2003	25.75	26.05	25.34	25.54
2853	NYSE	SLB	Fri, Sep 19, 2003	24.65	25.55	24.14	25.50
2852	NYSE	SLB	Thu, Sep 18, 2003	24.13	24.66	23.93	24.63
2851	NYSE	SLB	Wed, Sep 17, 2003	24.40	24.44	23.95	24.13
2850	NYSE	SLB	Tue, Sep 16, 2003	24.11	24.25	23.88	24.20
2849	NYSE	SLB	Mon, Sep 15, 2003	24.17	24.46	24.03	24.05
2848	NYSE	SLB	Fri, Sep 12, 2003	24.05	24.17	23.90	24.17
2847	NYSE	SLB	Thu, Sep 11, 2003	24.13	24.34	23.88	24.05
2846	NYSE	SLB	Wed, Sep 10, 2003	24.48	24.54	23.93	24.07
2845	NYSE	SLB	Tue, Sep 9, 2003	24.75	24.75	24.25	24.48
2844	NYSE	SLB	Mon, Sep 8, 2003	24.28	24.90	24.25	24.75
2843	NYSE	SLB	Fri, Sep 5, 2003	23.89	24.37	23.84	24.23
2842	NYSE	SLB	Thu, Sep 4, 2003	24.42	24.42	23.80	23.89
2841	NYSE	SLB	Wed, Sep 3, 2003	24.71	24.75	24.26	24.42
2840	NYSE	SLB	Tue, Sep 2, 2003	24.76	24.76	24.12	24.66
2839	NYSE	SLB	Fri, Aug 29, 2003	24.65	24.76	24.16	24.76
2838	NYSE	SLB	Thu, Aug 28, 2003	23.80	24.76	23.63	24.74
2837	NYSE	SLB	Wed, Aug 27, 2003	23.84	24.33	23.78	23.78
2836	NYSE	SLB	Tue, Aug 26, 2003	23.83	23.99	23.56	23.96
2835	NYSE	SLB	Mon, Aug 25, 2003	24.22	24.28	23.75	23.83
2834	NYSE	SLB	Fri, Aug 22, 2003	24.85	24.85	24.19	24.22
2833	NYSE	SLB	Thu, Aug 21, 2003	24.45	24.88	24.15	24.63
2832	NYSE	SLB	Wed, Aug 20, 2003	24.09	24.66	23.56	24.45
2831	NYSE	SLB	Tue, Aug 19, 2003	23.95	24.11	23.85	24.09
2830	NYSE	SLB	Mon, Aug 18, 2003	23.75	24.01	23.70	23.98
2829	NYSE	SLB	Fri, Aug 15, 2003	23.80	23.87	23.60	23.63
2828	NYSE	SLB	Thu, Aug 14, 2003	23.73	23.86	23.40	23.76
2827	NYSE	SLB	Wed, Aug 13, 2003	23.80	23.88	23.48	23.69
2826	NYSE	SLB	Tue, Aug 12, 2003	23.46	23.62	23.06	23.56
2825	NYSE	SLB	Mon, Aug 11, 2003	23.27	23.55	23.12	23.46
2824	NYSE	SLB	Fri, Aug 8, 2003	23.28	23.36	22.98	23.27
2823	NYSE	SLB	Thu, Aug 7, 2003	22.75	23.40	22.59	23.28
2822	NYSE	SLB	Wed, Aug 6, 2003	22.33	22.81	22.27	22.75
2821	NYSE	SLB	Tue, Aug 5, 2003	22.55	22.72	22.29	22.32
2820	NYSE	SLB	Mon, Aug 4, 2003	22.76	22.77	22.25	22.56
2819	NYSE	SLB	Fri, Aug 1, 2003	22.38	22.92	22.38	22.76
2818	NYSE	SLB	Thu, Jul 31, 2003	22.60	22.98	22.25	22.54
2817	NYSE	SLB	Wed, Jul 30, 2003	22.49	22.56	22.25	22.45
2816	NYSE	SLB	Tue, Jul 29, 2003	23.08	23.08	22.28	22.42
2815	NYSE	SLB	Mon, Jul 28, 2003	22.87	23.21	22.55	23.08
2814	NYSE	SLB	Fri, Jul 25, 2003	22.55	22.87	22.40	22.87
2813	NYSE	SLB	Thu, Jul 24, 2003	23.00	23.25	22.48	22.51
2812	NYSE	SLB	Wed, Jul 23, 2003	23.48	23.55	22.40	22.76
2811	NYSE	SLB	Tue, Jul 22, 2003	23.57	23.66	23.02	23.20
2810	NYSE	SLB	Mon, Jul 21, 2003	24.00	24.13	23.41	23.57
2809	NYSE	SLB	Fri, Jul 18, 2003	22.97	23.83	22.58	23.73
2808	NYSE	SLB	Thu, Jul 17, 2003	22.85	23.23	22.26	22.97
2807	NYSE	SLB	Wed, Jul 16, 2003	23.10	23.25	22.77	22.85
2806	NYSE	SLB	Tue, Jul 15, 2003	23.18	23.43	22.85	23.08
2805	NYSE	SLB	Mon, Jul 14, 2003	23.70	23.79	23.06	23.18
2804	NYSE	SLB	Fri, Jul 11, 2003	23.33	23.77	23.18	23.65
2803	NYSE	SLB	Thu, Jul 10, 2003	24.00	24.00	23.09	23.33
2802	NYSE	SLB	Wed, Jul 9, 2003	23.85	24.23	23.85	24.03
2801	NYSE	SLB	Tue, Jul 8, 2003	23.75	23.86	23.50	23.79
2800	NYSE	SLB	Mon, Jul 7, 2003	24.00	24.00	23.57	23.75
2799	NYSE	SLB	Thu, Jul 3, 2003	24.02	24.31	23.35	24.02
2798	NYSE	SLB	Wed, Jul 2, 2003	23.93	24.14	23.50	24.01
2797	NYSE	SLB	Tue, Jul 1, 2003	23.79	24.02	23.26	23.93
2796	NYSE	SLB	Mon, Jun 30, 2003	24.00	24.10	23.74	23.79
2795	NYSE	SLB	Fri, Jun 27, 2003	23.88	24.20	23.82	23.85
2794	NYSE	SLB	Thu, Jun 26, 2003	23.98	24.32	23.72	23.88
2793	NYSE	SLB	Wed, Jun 25, 2003	23.90	24.35	23.73	24.08
2792	NYSE	SLB	Tue, Jun 24, 2003	23.50	23.90	23.45	23.75
2791	NYSE	SLB	Mon, Jun 23, 2003	23.64	23.92	23.12	23.63
2790	NYSE	SLB	Fri, Jun 20, 2003	23.93	24.20	23.63	23.64
2789	NYSE	SLB	Thu, Jun 19, 2003	23.62	24.25	23.47	23.93
2788	NYSE	SLB	Wed, Jun 18, 2003	23.76	23.97	23.44	23.62
2787	NYSE	SLB	Tue, Jun 17, 2003	24.03	24.35	23.55	23.76
2786	NYSE	SLB	Mon, Jun 16, 2003	24.10	24.55	23.69	24.03
2785	NYSE	SLB	Fri, Jun 13, 2003	24.68	24.68	23.93	24.10
2784	NYSE	SLB	Thu, Jun 12, 2003	24.89	25.08	24.36	24.68
2783	NYSE	SLB	Wed, Jun 11, 2003	24.23	24.92	23.96	24.89
2782	NYSE	SLB	Tue, Jun 10, 2003	23.93	24.23	23.85	24.05
2781	NYSE	SLB	Mon, Jun 9, 2003	23.60	23.92	23.47	23.82
2780	NYSE	SLB	Fri, Jun 6, 2003	23.53	23.90	23.53	23.69
2779	NYSE	SLB	Thu, Jun 5, 2003	23.30	23.73	23.30	23.68
2778	NYSE	SLB	Wed, Jun 4, 2003	23.13	23.81	23.10	23.58
2777	NYSE	SLB	Tue, Jun 3, 2003	24.18	24.18	23.76	23.95
2776	NYSE	SLB	Mon, Jun 2, 2003	24.22	24.38	23.90	24.18
2775	NYSE	SLB	Fri, May 30, 2003	23.66	24.50	23.44	24.31
2774	NYSE	SLB	Thu, May 29, 2003	23.85	23.88	23.57	23.66
2773	NYSE	SLB	Wed, May 28, 2003	24.22	24.30	23.78	23.89
2772	NYSE	SLB	Tue, May 27, 2003	23.28	24.25	23.28	24.22
2771	NYSE	SLB	Fri, May 23, 2003	23.57	23.69	23.13	23.59
2770	NYSE	SLB	Thu, May 22, 2003	23.63	23.85	23.53	23.57
2769	NYSE	SLB	Wed, May 21, 2003	23.03	24.00	23.01	23.75
2768	NYSE	SLB	Tue, May 20, 2003	23.38	23.46	22.95	23.30
2767	NYSE	SLB	Mon, May 19, 2003	23.58	23.70	23.43	23.48
2766	NYSE	SLB	Fri, May 16, 2003	23.45	23.76	23.21	23.70
2765	NYSE	SLB	Thu, May 15, 2003	23.43	23.56	23.18	23.44
2764	NYSE	SLB	Wed, May 14, 2003	22.99	23.63	22.81	23.43
2763	NYSE	SLB	Tue, May 13, 2003	22.76	23.01	22.51	22.98
2762	NYSE	SLB	Mon, May 12, 2003	22.43	22.98	22.34	22.76
2761	NYSE	SLB	Fri, May 9, 2003	22.35	22.64	22.00	22.49
2760	NYSE	SLB	Thu, May 8, 2003	22.50	22.57	22.00	22.21
2759	NYSE	SLB	Wed, May 7, 2003	22.36	22.73	22.12	22.54
2758	NYSE	SLB	Tue, May 6, 2003	21.83	22.48	21.79	22.36
2757	NYSE	SLB	Mon, May 5, 2003	21.65	21.99	21.61	21.83
2756	NYSE	SLB	Fri, May 2, 2003	21.30	21.76	21.18	21.70
2755	NYSE	SLB	Thu, May 1, 2003	21.15	21.24	20.90	21.07
2754	NYSE	SLB	Wed, Apr 30, 2003	20.70	21.23	20.64	20.97
2753	NYSE	SLB	Tue, Apr 29, 2003	20.88	21.02	20.45	20.65
2752	NYSE	SLB	Mon, Apr 28, 2003	20.70	21.13	20.60	20.88
2751	NYSE	SLB	Fri, Apr 25, 2003	20.93	21.00	20.54	20.76
2750	NYSE	SLB	Thu, Apr 24, 2003	20.83	20.98	20.70	20.93
2749	NYSE	SLB	Wed, Apr 23, 2003	20.32	20.93	19.84	20.83
2748	NYSE	SLB	Tue, Apr 22, 2003	19.60	19.93	19.35	19.82
2747	NYSE	SLB	Mon, Apr 21, 2003	19.45	19.81	19.35	19.64
2746	NYSE	SLB	Thu, Apr 17, 2003	18.66	19.50	18.51	19.44
2745	NYSE	SLB	Wed, Apr 16, 2003	18.93	19.20	18.64	18.71
2744	NYSE	SLB	Tue, Apr 15, 2003	19.45	19.56	18.79	18.88
2743	NYSE	SLB	Mon, Apr 14, 2003	18.04	19.19	18.04	19.18
2742	NYSE	SLB	Fri, Apr 11, 2003	19.37	19.37	18.87	19.04
2741	NYSE	SLB	Thu, Apr 10, 2003	19.18	19.46	19.01	19.37
2740	NYSE	SLB	Wed, Apr 9, 2003	18.89	19.00	18.73	18.85
2739	NYSE	SLB	Tue, Apr 8, 2003	18.85	18.90	18.66	18.77
2738	NYSE	SLB	Mon, Apr 7, 2003	18.86	18.98	18.68	18.85
2737	NYSE	SLB	Fri, Apr 4, 2003	18.93	19.07	18.74	18.86
2736	NYSE	SLB	Thu, Apr 3, 2003	19.17	19.24	18.85	18.92
2735	NYSE	SLB	Wed, Apr 2, 2003	19.38	19.38	18.95	19.17
2734	NYSE	SLB	Tue, Apr 1, 2003	19.05	19.50	18.98	19.38
2733	NYSE	SLB	Mon, Mar 31, 2003	18.83	19.48	18.83	19.01
2732	NYSE	SLB	Fri, Mar 28, 2003	19.21	19.63	19.21	19.52
2731	NYSE	SLB	Thu, Mar 27, 2003	19.05	19.50	19.02	19.21
2730	NYSE	SLB	Wed, Mar 26, 2003	19.10	19.31	18.80	19.05
2729	NYSE	SLB	Tue, Mar 25, 2003	19.08	19.45	18.97	19.10
2728	NYSE	SLB	Mon, Mar 24, 2003	19.46	19.81	18.95	19.03
2727	NYSE	SLB	Fri, Mar 21, 2003	19.98	20.03	19.41	19.46
2726	NYSE	SLB	Thu, Mar 20, 2003	19.43	20.24	19.28	19.97
2725	NYSE	SLB	Wed, Mar 19, 2003	19.75	20.07	19.45	19.65
2724	NYSE	SLB	Tue, Mar 18, 2003	19.04	19.86	18.88	19.75
2723	NYSE	SLB	Mon, Mar 17, 2003	18.86	19.18	18.65	19.04
2722	NYSE	SLB	Fri, Mar 14, 2003	18.99	19.19	18.75	18.86
2721	NYSE	SLB	Thu, Mar 13, 2003	19.05	19.08	18.63	18.99
2720	NYSE	SLB	Wed, Mar 12, 2003	18.98	18.98	18.43	18.76
2719	NYSE	SLB	Tue, Mar 11, 2003	19.50	19.75	18.98	19.01
2718	NYSE	SLB	Mon, Mar 10, 2003	20.33	20.35	19.43	19.53
2717	NYSE	SLB	Fri, Mar 7, 2003	20.13	20.48	19.78	20.07
2716	NYSE	SLB	Thu, Mar 6, 2003	20.00	20.49	20.00	20.48
2715	NYSE	SLB	Wed, Mar 5, 2003	20.21	20.38	19.88	20.09
2714	NYSE	SLB	Tue, Mar 4, 2003	20.16	20.55	20.16	20.25
2713	NYSE	SLB	Mon, Mar 3, 2003	20.73	20.93	20.53	20.68
2712	NYSE	SLB	Fri, Feb 28, 2003	20.53	20.98	20.45	20.81
2711	NYSE	SLB	Thu, Feb 27, 2003	20.78	20.93	20.29	20.43
2710	NYSE	SLB	Wed, Feb 26, 2003	20.40	21.06	20.28	20.78
2709	NYSE	SLB	Tue, Feb 25, 2003	21.20	21.49	20.20	20.40
2708	NYSE	SLB	Mon, Feb 24, 2003	20.98	21.25	20.88	21.15
2707	NYSE	SLB	Fri, Feb 21, 2003	20.55	21.09	20.44	20.98
2706	NYSE	SLB	Thu, Feb 20, 2003	19.93	20.34	19.89	20.26
2705	NYSE	SLB	Wed, Feb 19, 2003	19.83	20.03	19.68	19.92
2704	NYSE	SLB	Tue, Feb 18, 2003	19.37	19.98	19.30	19.82
2703	NYSE	SLB	Fri, Feb 14, 2003	19.51	19.51	19.00	19.44
2702	NYSE	SLB	Thu, Feb 13, 2003	19.08	19.30	18.79	18.99
2701	NYSE	SLB	Wed, Feb 12, 2003	19.38	19.54	19.13	19.19
2700	NYSE	SLB	Tue, Feb 11, 2003	19.54	19.75	19.31	19.50
2699	NYSE	SLB	Mon, Feb 10, 2003	18.93	19.54	18.82	19.53
2698	NYSE	SLB	Fri, Feb 7, 2003	19.08	19.22	18.68	18.76
2697	NYSE	SLB	Thu, Feb 6, 2003	19.03	19.26	18.80	19.11
2696	NYSE	SLB	Wed, Feb 5, 2003	19.43	19.61	18.99	19.06
2695	NYSE	SLB	Tue, Feb 4, 2003	18.85	19.20	18.50	19.16
2694	NYSE	SLB	Mon, Feb 3, 2003	18.86	19.10	18.65	18.85
2693	NYSE	SLB	Fri, Jan 31, 2003	18.45	19.01	18.36	18.85
2692	NYSE	SLB	Thu, Jan 30, 2003	19.15	19.29	18.53	18.56
2691	NYSE	SLB	Wed, Jan 29, 2003	18.33	19.07	18.00	18.83
2690	NYSE	SLB	Tue, Jan 28, 2003	18.08	18.50	18.08	18.32
2689	NYSE	SLB	Mon, Jan 27, 2003	18.68	18.68	17.86	18.04
2688	NYSE	SLB	Fri, Jan 24, 2003	19.23	19.31	18.55	18.68
2687	NYSE	SLB	Thu, Jan 23, 2003	19.04	19.47	18.64	19.23
2686	NYSE	SLB	Wed, Jan 22, 2003	18.45	19.40	17.81	19.03
2685	NYSE	SLB	Tue, Jan 21, 2003	20.36	20.36	19.25	19.38
2684	NYSE	SLB	Fri, Jan 17, 2003	20.69	20.84	20.28	20.36
2683	NYSE	SLB	Thu, Jan 16, 2003	20.80	21.00	20.77	20.94
2682	NYSE	SLB	Wed, Jan 15, 2003	20.48	20.86	20.44	20.65
2681	NYSE	SLB	Tue, Jan 14, 2003	20.60	20.83	20.26	20.44
2680	NYSE	SLB	Mon, Jan 13, 2003	20.81	20.82	20.51	20.62
2679	NYSE	SLB	Fri, Jan 10, 2003	20.93	21.15	20.65	20.89
2678	NYSE	SLB	Thu, Jan 9, 2003	20.63	21.04	20.58	20.92
2677	NYSE	SLB	Wed, Jan 8, 2003	20.25	20.62	20.25	20.55
2676	NYSE	SLB	Tue, Jan 7, 2003	21.21	21.21	20.28	20.35
2675	NYSE	SLB	Mon, Jan 6, 2003	21.23	21.33	21.00	21.20
2674	NYSE	SLB	Fri, Jan 3, 2003	21.43	21.67	21.30	21.40
2673	NYSE	SLB	Thu, Jan 2, 2003	21.15	21.59	20.86	21.55
2672	NYSE	SLB	Tue, Dec 31, 2002	20.86	21.05	20.63	21.05
2671	NYSE	SLB	Mon, Dec 30, 2002	21.09	21.22	20.70	20.86
2670	NYSE	SLB	Fri, Dec 27, 2002	21.29	21.52	20.86	20.96
2669	NYSE	SLB	Thu, Dec 26, 2002	21.43	21.82	21.32	21.38
2668	NYSE	SLB	Tue, Dec 24, 2002	21.72	21.87	21.48	21.52
2667	NYSE	SLB	Mon, Dec 23, 2002	22.00	22.02	21.61	21.88
2666	NYSE	SLB	Fri, Dec 20, 2002	21.73	21.91	21.56	21.91
2665	NYSE	SLB	Thu, Dec 19, 2002	21.60	21.85	21.42	21.53
2664	NYSE	SLB	Wed, Dec 18, 2002	22.10	22.27	21.53	21.75
2663	NYSE	SLB	Tue, Dec 17, 2002	22.66	22.66	22.18	22.26
2662	NYSE	SLB	Mon, Dec 16, 2002	22.14	22.65	22.03	22.65
2661	NYSE	SLB	Fri, Dec 13, 2002	22.35	22.74	22.05	22.09
2660	NYSE	SLB	Thu, Dec 12, 2002	22.43	22.65	22.25	22.57
2659	NYSE	SLB	Wed, Dec 11, 2002	22.51	22.51	21.93	22.43
2658	NYSE	SLB	Tue, Dec 10, 2002	22.51	22.91	22.31	22.60
2657	NYSE	SLB	Mon, Dec 9, 2002	23.27	23.35	22.49	22.51
2656	NYSE	SLB	Fri, Dec 6, 2002	22.43	23.40	22.43	23.09
2655	NYSE	SLB	Thu, Dec 5, 2002	22.59	23.09	22.59	22.83
2654	NYSE	SLB	Wed, Dec 4, 2002	22.91	22.91	22.27	22.59
2653	NYSE	SLB	Tue, Dec 3, 2002	23.06	23.43	22.81	22.90
2652	NYSE	SLB	Mon, Dec 2, 2002	22.38	23.23	22.17	23.06
2651	NYSE	SLB	Fri, Nov 29, 2002	21.83	22.25	21.80	22.13
2650	NYSE	SLB	Wed, Nov 27, 2002	21.28	21.78	21.10	21.73
2649	NYSE	SLB	Tue, Nov 26, 2002	21.38	21.45	20.95	21.01
2648	NYSE	SLB	Mon, Nov 25, 2002	21.71	21.72	21.25	21.56
2647	NYSE	SLB	Fri, Nov 22, 2002	22.20	22.22	21.50	21.75
2646	NYSE	SLB	Thu, Nov 21, 2002	21.26	22.13	21.26	21.94
2645	NYSE	SLB	Wed, Nov 20, 2002	20.79	21.40	20.79	21.25
2644	NYSE	SLB	Tue, Nov 19, 2002	20.75	21.16	20.66	20.79
2643	NYSE	SLB	Mon, Nov 18, 2002	21.01	21.20	20.50	20.88
2642	NYSE	SLB	Fri, Nov 15, 2002	20.53	21.00	20.30	20.93
2641	NYSE	SLB	Thu, Nov 14, 2002	19.80	20.78	19.80	20.66
2640	NYSE	SLB	Wed, Nov 13, 2002	20.45	20.95	19.44	19.80
2639	NYSE	SLB	Tue, Nov 12, 2002	20.68	20.78	20.25	20.39
2638	NYSE	SLB	Mon, Nov 11, 2002	20.88	21.19	20.31	20.46
2637	NYSE	SLB	Fri, Nov 8, 2002	21.20	21.34	20.83	21.07
2636	NYSE	SLB	Thu, Nov 7, 2002	21.56	21.85	21.03	21.11
2635	NYSE	SLB	Wed, Nov 6, 2002	21.33	21.74	21.18	21.64
2634	NYSE	SLB	Tue, Nov 5, 2002	20.33	21.03	20.21	21.03
2633	NYSE	SLB	Mon, Nov 4, 2002	20.99	21.30	20.41	20.56
2632	NYSE	SLB	Fri, Nov 1, 2002	19.96	21.18	19.86	20.98
2631	NYSE	SLB	Thu, Oct 31, 2002	20.36	20.80	20.01	20.06
2630	NYSE	SLB	Wed, Oct 30, 2002	19.50	20.55	19.47	20.36
2629	NYSE	SLB	Tue, Oct 29, 2002	19.78	19.89	19.01	19.28
2628	NYSE	SLB	Mon, Oct 28, 2002	19.90	20.34	19.38	19.78
2627	NYSE	SLB	Fri, Oct 25, 2002	20.55	20.55	19.57	19.81
2626	NYSE	SLB	Thu, Oct 24, 2002	21.73	21.73	20.37	20.59
2625	NYSE	SLB	Wed, Oct 23, 2002	20.15	21.50	20.08	21.43
2624	NYSE	SLB	Tue, Oct 22, 2002	20.00	20.46	19.91	20.20
2623	NYSE	SLB	Mon, Oct 21, 2002	20.00	20.15	19.81	20.04
2622	NYSE	SLB	Fri, Oct 18, 2002	19.50	20.50	19.50	20.35
2621	NYSE	SLB	Thu, Oct 17, 2002	19.05	19.52	18.55	18.85
2620	NYSE	SLB	Wed, Oct 16, 2002	19.55	19.65	18.82	18.89
2619	NYSE	SLB	Tue, Oct 15, 2002	19.35	19.55	18.86	19.55
2618	NYSE	SLB	Mon, Oct 14, 2002	18.34	18.85	18.07	18.79
2617	NYSE	SLB	Fri, Oct 11, 2002	17.72	18.47	17.51	18.34
2616	NYSE	SLB	Thu, Oct 10, 2002	17.08	17.56	16.70	17.54
2615	NYSE	SLB	Wed, Oct 9, 2002	17.72	18.30	17.05	17.14
2614	NYSE	SLB	Tue, Oct 8, 2002	18.23	18.63	17.65	18.11
2613	NYSE	SLB	Mon, Oct 7, 2002	18.59	18.93	18.33	18.44
2612	NYSE	SLB	Fri, Oct 4, 2002	19.30	19.55	18.32	18.59
2611	NYSE	SLB	Thu, Oct 3, 2002	19.61	20.28	19.28	19.53
2610	NYSE	SLB	Wed, Oct 2, 2002	19.45	20.48	19.38	19.61
2609	NYSE	SLB	Tue, Oct 1, 2002	19.35	20.39	18.94	20.21
2608	NYSE	SLB	Mon, Sep 30, 2002	19.53	19.63	18.98	19.23
2607	NYSE	SLB	Fri, Sep 27, 2002	20.39	20.74	19.81	19.91
2606	NYSE	SLB	Thu, Sep 26, 2002	19.64	20.70	19.50	20.50
2605	NYSE	SLB	Wed, Sep 25, 2002	19.28	19.66	18.62	19.40
2604	NYSE	SLB	Tue, Sep 24, 2002	19.64	19.74	18.90	19.05
2603	NYSE	SLB	Mon, Sep 23, 2002	19.75	19.98	19.33	19.64
2602	NYSE	SLB	Fri, Sep 20, 2002	19.92	20.05	19.41	19.63
2601	NYSE	SLB	Thu, Sep 19, 2002	20.00	20.64	19.64	19.68
2600	NYSE	SLB	Wed, Sep 18, 2002	20.86	21.36	20.49	20.66
2599	NYSE	SLB	Tue, Sep 17, 2002	20.83	21.13	20.56	20.79
2598	NYSE	SLB	Mon, Sep 16, 2002	21.31	21.69	21.05	21.30
2597	NYSE	SLB	Fri, Sep 13, 2002	20.85	21.50	20.67	21.31
2596	NYSE	SLB	Thu, Sep 12, 2002	21.65	21.80	20.80	20.95
2595	NYSE	SLB	Wed, Sep 11, 2002	22.15	22.23	21.72	21.74
2594	NYSE	SLB	Tue, Sep 10, 2002	21.30	22.00	21.30	21.82
2593	NYSE	SLB	Mon, Sep 9, 2002	21.12	21.46	20.68	21.30
2592	NYSE	SLB	Fri, Sep 6, 2002	20.80	21.23	20.75	21.12
2591	NYSE	SLB	Thu, Sep 5, 2002	20.50	20.90	20.19	20.32
2590	NYSE	SLB	Wed, Sep 4, 2002	20.29	20.70	19.66	20.61
2589	NYSE	SLB	Tue, Sep 3, 2002	21.02	21.10	20.08	20.17
2588	NYSE	SLB	Fri, Aug 30, 2002	21.39	22.00	21.32	21.61
2587	NYSE	SLB	Thu, Aug 29, 2002	21.28	21.92	21.12	21.45
2586	NYSE	SLB	Wed, Aug 28, 2002	21.79	22.10	21.38	21.65
2585	NYSE	SLB	Tue, Aug 27, 2002	22.93	22.94	21.71	22.07
2584	NYSE	SLB	Mon, Aug 26, 2002	21.88	22.71	21.60	22.60
2583	NYSE	SLB	Fri, Aug 23, 2002	21.83	22.40	21.63	21.77
2582	NYSE	SLB	Thu, Aug 22, 2002	20.52	22.17	20.43	22.00
2581	NYSE	SLB	Wed, Aug 21, 2002	20.50	20.74	20.06	20.56
2580	NYSE	SLB	Tue, Aug 20, 2002	21.27	21.27	20.50	20.76
2579	NYSE	SLB	Mon, Aug 19, 2002	21.38	21.71	20.61	21.27
2578	NYSE	SLB	Fri, Aug 16, 2002	21.70	21.70	21.12	21.50
2577	NYSE	SLB	Thu, Aug 15, 2002	20.74	22.00	20.71	21.90
2576	NYSE	SLB	Wed, Aug 14, 2002	20.13	20.88	19.68	20.88
2575	NYSE	SLB	Tue, Aug 13, 2002	20.45	20.78	19.80	19.82
2574	NYSE	SLB	Mon, Aug 12, 2002	19.98	20.90	19.60	20.65
2573	NYSE	SLB	Fri, Aug 9, 2002	19.35	20.59	19.10	20.44
2572	NYSE	SLB	Thu, Aug 8, 2002	18.67	19.80	18.66	19.73
2571	NYSE	SLB	Wed, Aug 7, 2002	18.90	18.90	17.93	18.67
2570	NYSE	SLB	Tue, Aug 6, 2002	18.40	19.38	18.40	18.83
2569	NYSE	SLB	Mon, Aug 5, 2002	18.90	19.28	18.07	18.12
2568	NYSE	SLB	Fri, Aug 2, 2002	19.80	20.02	18.74	19.00
2567	NYSE	SLB	Thu, Aug 1, 2002	20.73	21.20	19.75	19.83
2566	NYSE	SLB	Wed, Jul 31, 2002	21.97	21.98	21.03	21.46
2565	NYSE	SLB	Tue, Jul 30, 2002	21.40	22.00	20.95	21.82
2564	NYSE	SLB	Mon, Jul 29, 2002	20.38	21.45	20.34	21.41
2563	NYSE	SLB	Fri, Jul 26, 2002	20.38	20.71	19.95	20.25
2562	NYSE	SLB	Thu, Jul 25, 2002	20.23	21.08	19.92	20.38
2561	NYSE	SLB	Wed, Jul 24, 2002	18.23	20.46	18.22	20.30
2560	NYSE	SLB	Tue, Jul 23, 2002	19.50	19.90	18.73	18.80
2559	NYSE	SLB	Mon, Jul 22, 2002	20.66	20.99	19.29	19.55
2558	NYSE	SLB	Fri, Jul 19, 2002	21.88	21.88	20.50	21.15
2557	NYSE	SLB	Thu, Jul 18, 2002	21.83	22.05	21.51	21.86
2556	NYSE	SLB	Wed, Jul 17, 2002	21.63	21.92	20.93	21.25
2555	NYSE	SLB	Tue, Jul 16, 2002	20.75	21.60	20.42	21.23
2554	NYSE	SLB	Mon, Jul 15, 2002	21.26	21.70	19.92	21.23
2553	NYSE	SLB	Fri, Jul 12, 2002	21.70	22.08	21.15	21.62
2552	NYSE	SLB	Thu, Jul 11, 2002	21.53	21.80	21.09	21.61
2551	NYSE	SLB	Wed, Jul 10, 2002	22.68	22.98	21.74	21.85
2550	NYSE	SLB	Tue, Jul 9, 2002	22.50	22.80	22.28	22.39
2549	NYSE	SLB	Mon, Jul 8, 2002	23.25	23.28	22.50	22.53
2548	NYSE	SLB	Fri, Jul 5, 2002	23.37	23.45	23.05	23.36
2547	NYSE	SLB	Wed, Jul 3, 2002	22.68	23.10	21.95	23.00
2546	NYSE	SLB	Tue, Jul 2, 2002	23.40	23.56	22.39	22.80
2545	NYSE	SLB	Mon, Jul 1, 2002	22.65	23.70	22.65	23.28
2544	NYSE	SLB	Fri, Jun 28, 2002	23.88	24.21	23.15	23.25
2543	NYSE	SLB	Thu, Jun 27, 2002	24.40	24.50	23.63	23.92
2542	NYSE	SLB	Wed, Jun 26, 2002	24.25	24.40	23.77	24.35
2541	NYSE	SLB	Tue, Jun 25, 2002	25.13	25.25	24.30	24.33
2540	NYSE	SLB	Mon, Jun 24, 2002	24.36	24.87	24.32	24.70
2539	NYSE	SLB	Fri, Jun 21, 2002	24.87	25.13	24.35	24.54
2538	NYSE	SLB	Thu, Jun 20, 2002	24.60	25.13	24.39	24.83
2537	NYSE	SLB	Wed, Jun 19, 2002	24.18	24.68	24.08	24.24
2536	NYSE	SLB	Tue, Jun 18, 2002	24.73	24.91	24.28	24.43
2535	NYSE	SLB	Mon, Jun 17, 2002	24.70	25.10	24.58	24.93
2534	NYSE	SLB	Fri, Jun 14, 2002	23.90	24.40	23.65	24.26
2533	NYSE	SLB	Thu, Jun 13, 2002	24.08	24.48	23.51	24.15
2532	NYSE	SLB	Wed, Jun 12, 2002	23.70	24.13	23.43	24.10
2531	NYSE	SLB	Tue, Jun 11, 2002	24.33	24.33	23.32	23.44
2530	NYSE	SLB	Mon, Jun 10, 2002	24.40	24.97	24.07	24.13
2529	NYSE	SLB	Fri, Jun 7, 2002	24.50	25.05	24.01	24.68
2528	NYSE	SLB	Thu, Jun 6, 2002	24.85	25.00	23.76	24.44
2527	NYSE	SLB	Wed, Jun 5, 2002	24.65	24.69	23.83	24.50
2526	NYSE	SLB	Tue, Jun 4, 2002	25.18	25.35	24.33	25.03
2525	NYSE	SLB	Mon, Jun 3, 2002	25.93	25.93	24.87	25.10
2524	NYSE	SLB	Fri, May 31, 2002	25.99	26.25	25.78	25.82
2523	NYSE	SLB	Thu, May 30, 2002	25.73	26.23	25.72	25.97
2522	NYSE	SLB	Wed, May 29, 2002	25.80	26.33	25.68	26.23
2521	NYSE	SLB	Tue, May 28, 2002	26.05	26.25	25.86	26.13
2520	NYSE	SLB	Fri, May 24, 2002	26.20	26.30	25.66	25.93
2519	NYSE	SLB	Thu, May 23, 2002	26.59	26.73	26.09	26.42
2518	NYSE	SLB	Wed, May 22, 2002	25.89	26.78	25.89	26.50
2517	NYSE	SLB	Tue, May 21, 2002	27.08	27.20	26.31	26.31
2516	NYSE	SLB	Mon, May 20, 2002	27.40	27.60	27.15	27.46
2515	NYSE	SLB	Fri, May 17, 2002	27.53	27.70	27.06	27.50
2514	NYSE	SLB	Thu, May 16, 2002	27.57	27.91	27.50	27.78
2513	NYSE	SLB	Wed, May 15, 2002	27.63	28.03	27.34	27.57
2512	NYSE	SLB	Tue, May 14, 2002	28.27	28.30	27.42	27.70
2511	NYSE	SLB	Mon, May 13, 2002	27.65	28.35	27.43	28.27
2510	NYSE	SLB	Fri, May 10, 2002	27.43	28.08	27.43	27.75
2509	NYSE	SLB	Thu, May 9, 2002	28.08	28.15	27.35	27.39
2508	NYSE	SLB	Wed, May 8, 2002	27.68	28.39	27.65	28.18
2507	NYSE	SLB	Tue, May 7, 2002	27.00	27.33	26.65	27.02
2506	NYSE	SLB	Mon, May 6, 2002	28.03	28.08	27.03	27.10
2505	NYSE	SLB	Fri, May 3, 2002	28.73	29.25	28.21	28.48
2504	NYSE	SLB	Thu, May 2, 2002	27.81	28.53	27.79	28.48
2503	NYSE	SLB	Wed, May 1, 2002	27.19	28.23	27.10	28.12
2502	NYSE	SLB	Tue, Apr 30, 2002	28.03	28.20	27.38	27.38
2501	NYSE	SLB	Mon, Apr 29, 2002	28.08	28.33	27.86	27.95
2500	NYSE	SLB	Fri, Apr 26, 2002	28.00	28.53	27.72	28.41
2499	NYSE	SLB	Thu, Apr 25, 2002	27.35	28.04	27.09	27.95
2498	NYSE	SLB	Wed, Apr 24, 2002	26.95	27.60	26.65	27.35
2497	NYSE	SLB	Tue, Apr 23, 2002	27.12	27.46	26.95	27.38
2496	NYSE	SLB	Mon, Apr 22, 2002	27.51	27.78	26.89	27.16
2495	NYSE	SLB	Fri, Apr 19, 2002	27.82	27.88	27.25	27.66
2494	NYSE	SLB	Thu, Apr 18, 2002	27.95	28.37	27.56	28.00
2493	NYSE	SLB	Wed, Apr 17, 2002	27.99	28.12	27.63	28.02
2492	NYSE	SLB	Tue, Apr 16, 2002	27.31	27.98	27.05	27.45
2491	NYSE	SLB	Mon, Apr 15, 2002	26.98	27.36	26.80	27.26
2490	NYSE	SLB	Fri, Apr 12, 2002	26.98	27.03	25.94	26.39
2489	NYSE	SLB	Thu, Apr 11, 2002	27.13	27.80	27.07	27.42
2488	NYSE	SLB	Wed, Apr 10, 2002	26.75	27.60	26.75	27.37
2487	NYSE	SLB	Tue, Apr 9, 2002	27.34	27.42	26.95	27.08
2486	NYSE	SLB	Mon, Apr 8, 2002	27.93	28.00	27.20	27.34
2485	NYSE	SLB	Fri, Apr 5, 2002	28.08	28.24	27.05	27.20
2484	NYSE	SLB	Thu, Apr 4, 2002	28.68	28.68	27.67	28.02
2483	NYSE	SLB	Wed, Apr 3, 2002	28.75	28.82	28.18	28.32
2482	NYSE	SLB	Tue, Apr 2, 2002	29.10	29.43	28.90	29.08
2481	NYSE	SLB	Mon, Apr 1, 2002	29.90	29.95	29.00	29.10
2480	NYSE	SLB	Thu, Mar 28, 2002	29.38	29.62	29.20	29.41
2479	NYSE	SLB	Wed, Mar 27, 2002	29.06	29.50	29.01	29.47
2478	NYSE	SLB	Tue, Mar 26, 2002	28.65	28.87	28.05	28.69
2477	NYSE	SLB	Mon, Mar 25, 2002	28.50	28.99	28.36	28.39
2476	NYSE	SLB	Fri, Mar 22, 2002	29.33	29.33	28.45	28.58
2475	NYSE	SLB	Thu, Mar 21, 2002	29.60	30.09	29.38	30.03
2474	NYSE	SLB	Wed, Mar 20, 2002	29.84	30.49	29.54	29.60
2473	NYSE	SLB	Tue, Mar 19, 2002	30.15	30.26	29.76	30.20
2472	NYSE	SLB	Mon, Mar 18, 2002	29.80	30.59	29.60	30.20
2471	NYSE	SLB	Fri, Mar 15, 2002	29.75	30.19	29.41	30.15
2470	NYSE	SLB	Thu, Mar 14, 2002	29.30	29.58	28.78	29.53
2469	NYSE	SLB	Wed, Mar 13, 2002	30.75	30.79	29.20	29.26
2468	NYSE	SLB	Tue, Mar 12, 2002	29.00	29.88	28.89	29.88
2467	NYSE	SLB	Mon, Mar 11, 2002	29.42	29.68	29.05	29.37
2466	NYSE	SLB	Fri, Mar 8, 2002	29.75	29.90	28.76	29.07
2465	NYSE	SLB	Thu, Mar 7, 2002	31.01	31.22	29.92	30.18
2464	NYSE	SLB	Wed, Mar 6, 2002	29.95	30.75	29.46	30.75
2463	NYSE	SLB	Tue, Mar 5, 2002	30.08	30.43	29.75	30.23
2462	NYSE	SLB	Mon, Mar 4, 2002	29.70	30.23	29.53	30.10
2461	NYSE	SLB	Fri, Mar 1, 2002	29.33	29.51	28.80	29.43
2460	NYSE	SLB	Thu, Feb 28, 2002	28.74	29.50	28.74	29.11
2459	NYSE	SLB	Wed, Feb 27, 2002	29.20	29.45	28.45	28.70
2458	NYSE	SLB	Tue, Feb 26, 2002	29.80	29.80	29.10	29.18
2457	NYSE	SLB	Mon, Feb 25, 2002	29.00	29.94	28.94	29.84
2456	NYSE	SLB	Fri, Feb 22, 2002	27.88	28.95	27.60	28.68
2455	NYSE	SLB	Thu, Feb 21, 2002	27.45	28.18	27.42	27.72
2454	NYSE	SLB	Wed, Feb 20, 2002	27.35	27.50	26.94	27.20
2453	NYSE	SLB	Tue, Feb 19, 2002	27.40	27.75	26.75	27.55
2452	NYSE	SLB	Fri, Feb 15, 2002	27.78	28.29	27.65	27.95
2451	NYSE	SLB	Thu, Feb 14, 2002	27.88	28.13	27.46	27.63
2450	NYSE	SLB	Wed, Feb 13, 2002	27.46	28.00	27.06	27.72
2449	NYSE	SLB	Tue, Feb 12, 2002	27.90	28.30	27.30	27.50
2448	NYSE	SLB	Mon, Feb 11, 2002	26.85	28.03	26.68	27.93
2447	NYSE	SLB	Fri, Feb 8, 2002	26.43	27.11	26.29	26.95
2446	NYSE	SLB	Thu, Feb 7, 2002	26.80	27.05	26.53	26.54
2445	NYSE	SLB	Wed, Feb 6, 2002	26.88	27.85	26.83	27.23
2444	NYSE	SLB	Tue, Feb 5, 2002	26.94	27.17	26.30	26.80
2443	NYSE	SLB	Mon, Feb 4, 2002	27.61	27.64	26.35	26.74
2442	NYSE	SLB	Fri, Feb 1, 2002	28.19	28.31	27.40	27.60
2441	NYSE	SLB	Thu, Jan 31, 2002	27.23	28.23	27.21	28.20
2440	NYSE	SLB	Wed, Jan 30, 2002	26.10	27.32	26.00	27.17
2439	NYSE	SLB	Tue, Jan 29, 2002	26.50	26.58	26.13	26.27
2438	NYSE	SLB	Mon, Jan 28, 2002	27.15	27.20	26.65	26.85
2437	NYSE	SLB	Fri, Jan 25, 2002	26.62	27.50	26.52	27.30
2436	NYSE	SLB	Thu, Jan 24, 2002	25.83	26.65	25.58	26.62
2435	NYSE	SLB	Wed, Jan 23, 2002	24.90	25.88	24.76	25.82
2434	NYSE	SLB	Tue, Jan 22, 2002	24.83	25.37	24.63	24.75
2433	NYSE	SLB	Fri, Jan 18, 2002	25.13	25.32	24.71	24.81
2432	NYSE	SLB	Thu, Jan 17, 2002	25.21	25.30	24.58	25.00
2431	NYSE	SLB	Wed, Jan 16, 2002	25.50	25.51	25.00	25.00
2430	NYSE	SLB	Tue, Jan 15, 2002	25.41	26.07	25.41	25.88
2429	NYSE	SLB	Mon, Jan 14, 2002	25.38	25.65	25.14	25.41
2428	NYSE	SLB	Fri, Jan 11, 2002	25.88	26.13	25.53	25.71
2427	NYSE	SLB	Thu, Jan 10, 2002	26.45	26.51	25.86	26.28
2426	NYSE	SLB	Wed, Jan 9, 2002	26.20	26.56	25.93	26.48
2425	NYSE	SLB	Tue, Jan 8, 2002	26.95	27.00	26.50	26.56
2424	NYSE	SLB	Mon, Jan 7, 2002	26.91	27.55	26.82	27.20
2423	NYSE	SLB	Fri, Jan 4, 2002	26.80	27.55	26.43	27.15
2422	NYSE	SLB	Thu, Jan 3, 2002	26.59	26.89	26.38	26.74
2421	NYSE	SLB	Wed, Jan 2, 2002	27.48	27.48	26.38	26.72
2420	NYSE	SLB	Mon, Dec 31, 2001	27.54	27.70	27.05	27.48
2419	NYSE	SLB	Fri, Dec 28, 2001	28.00	28.38	27.37	27.49
2418	NYSE	SLB	Thu, Dec 27, 2001	27.80	27.87	27.16	27.76
2417	NYSE	SLB	Wed, Dec 26, 2001	26.69	28.05	26.69	27.98
2416	NYSE	SLB	Mon, Dec 24, 2001	26.40	26.85	26.26	26.55
2415	NYSE	SLB	Fri, Dec 21, 2001	25.89	26.23	25.53	26.13
2414	NYSE	SLB	Thu, Dec 20, 2001	26.98	27.00	25.98	25.99
2413	NYSE	SLB	Wed, Dec 19, 2001	26.00	26.73	25.96	26.71
2412	NYSE	SLB	Tue, Dec 18, 2001	25.69	26.34	25.48	25.90
2411	NYSE	SLB	Mon, Dec 17, 2001	25.85	26.45	25.68	25.69
2410	NYSE	SLB	Fri, Dec 14, 2001	25.54	26.18	25.10	26.00
2409	NYSE	SLB	Thu, Dec 13, 2001	24.95	25.71	24.90	25.42
2408	NYSE	SLB	Wed, Dec 12, 2001	25.50	25.63	24.90	25.63
2407	NYSE	SLB	Tue, Dec 11, 2001	25.70	25.94	25.29	25.51
2406	NYSE	SLB	Mon, Dec 10, 2001	26.04	26.38	25.61	25.72
2405	NYSE	SLB	Fri, Dec 7, 2001	25.98	26.55	25.13	26.40
2404	NYSE	SLB	Thu, Dec 6, 2001	26.40	26.55	25.98	26.13
2403	NYSE	SLB	Wed, Dec 5, 2001	25.90	26.85	25.89	26.70
2402	NYSE	SLB	Tue, Dec 4, 2001	24.75	25.47	24.50	25.33
2401	NYSE	SLB	Mon, Dec 3, 2001	23.84	25.00	23.64	24.72
2400	NYSE	SLB	Fri, Nov 30, 2001	23.90	24.29	23.54	24.01
2399	NYSE	SLB	Thu, Nov 29, 2001	23.40	24.15	23.08	24.00
2398	NYSE	SLB	Wed, Nov 28, 2001	23.25	23.99	22.98	23.40
2397	NYSE	SLB	Tue, Nov 27, 2001	23.15	24.00	22.83	23.61
2396	NYSE	SLB	Mon, Nov 26, 2001	23.41	23.47	22.98	23.15
2395	NYSE	SLB	Fri, Nov 23, 2001	23.23	23.86	22.90	23.74
2394	NYSE	SLB	Wed, Nov 21, 2001	23.93	24.18	23.25	23.61
2393	NYSE	SLB	Tue, Nov 20, 2001	23.45	24.05	23.32	23.93
2392	NYSE	SLB	Mon, Nov 19, 2001	22.10	22.98	21.85	22.47
2391	NYSE	SLB	Fri, Nov 16, 2001	22.00	22.55	21.75	22.55
2390	NYSE	SLB	Thu, Nov 15, 2001	22.08	22.18	21.05	21.59
2389	NYSE	SLB	Wed, Nov 14, 2001	23.85	24.10	22.98	23.05
2388	NYSE	SLB	Tue, Nov 13, 2001	24.81	25.12	24.06	24.65
2387	NYSE	SLB	Mon, Nov 12, 2001	23.90	24.92	23.66	24.71
2386	NYSE	SLB	Fri, Nov 9, 2001	24.53	24.93	24.38	24.87
2385	NYSE	SLB	Thu, Nov 8, 2001	24.20	24.59	23.75	24.13
2384	NYSE	SLB	Wed, Nov 7, 2001	22.65	23.95	22.51	23.73
2383	NYSE	SLB	Tue, Nov 6, 2001	23.47	23.49	22.30	22.99
2382	NYSE	SLB	Mon, Nov 5, 2001	24.00	24.09	23.41	23.67
2381	NYSE	SLB	Fri, Nov 2, 2001	24.20	24.21	23.40	23.75
2380	NYSE	SLB	Thu, Nov 1, 2001	23.93	24.33	23.25	24.25
2379	NYSE	SLB	Wed, Oct 31, 2001	24.77	25.05	24.06	24.21
2378	NYSE	SLB	Tue, Oct 30, 2001	25.38	25.80	24.40	24.90
2377	NYSE	SLB	Mon, Oct 29, 2001	26.59	27.08	25.75	25.80
2376	NYSE	SLB	Fri, Oct 26, 2001	25.25	26.62	25.09	26.55
2375	NYSE	SLB	Thu, Oct 25, 2001	23.40	25.23	23.38	25.23
2374	NYSE	SLB	Wed, Oct 24, 2001	24.00	24.22	23.10	23.80
2373	NYSE	SLB	Tue, Oct 23, 2001	23.75	24.75	23.45	24.30
2372	NYSE	SLB	Mon, Oct 22, 2001	23.77	24.10	23.03	24.10
2371	NYSE	SLB	Fri, Oct 19, 2001	23.45	23.65	22.57	23.62
2370	NYSE	SLB	Thu, Oct 18, 2001	23.26	23.47	22.79	23.09
2369	NYSE	SLB	Wed, Oct 17, 2001	24.25	24.43	23.50	23.62
2368	NYSE	SLB	Tue, Oct 16, 2001	22.97	23.79	22.73	23.77
2367	NYSE	SLB	Mon, Oct 15, 2001	23.25	23.70	22.36	22.97
2366	NYSE	SLB	Fri, Oct 12, 2001	23.23	23.74	22.93	23.65
2365	NYSE	SLB	Thu, Oct 11, 2001	23.92	24.15	22.98	23.32
2364	NYSE	SLB	Wed, Oct 10, 2001	23.03	23.91	22.88	23.79
2363	NYSE	SLB	Tue, Oct 9, 2001	22.95	23.09	22.52	22.92
2362	NYSE	SLB	Mon, Oct 8, 2001	22.66	23.45	21.95	22.55
2361	NYSE	SLB	Fri, Oct 5, 2001	22.83	23.10	21.98	22.65
2360	NYSE	SLB	Thu, Oct 4, 2001	22.23	23.25	22.10	22.73
2359	NYSE	SLB	Wed, Oct 3, 2001	21.63	22.54	21.03	22.07
2358	NYSE	SLB	Tue, Oct 2, 2001	22.00	22.40	21.61	22.40
2357	NYSE	SLB	Mon, Oct 1, 2001	22.60	22.69	21.50	22.05
2356	NYSE	SLB	Fri, Sep 28, 2001	21.99	22.97	21.95	22.85
2355	NYSE	SLB	Thu, Sep 27, 2001	21.00	21.74	20.42	21.70
2354	NYSE	SLB	Wed, Sep 26, 2001	21.00	21.72	20.53	21.00
2353	NYSE	SLB	Tue, Sep 25, 2001	22.35	22.47	20.74	20.97
2352	NYSE	SLB	Mon, Sep 24, 2001	23.43	23.43	21.75	22.34
2351	NYSE	SLB	Fri, Sep 21, 2001	22.51	23.51	21.85	23.48
2350	NYSE	SLB	Thu, Sep 20, 2001	21.40	23.03	21.37	22.50
2349	NYSE	SLB	Wed, Sep 19, 2001	23.40	23.40	21.09	22.10
2348	NYSE	SLB	Tue, Sep 18, 2001	24.23	24.43	23.31	23.80
2347	NYSE	SLB	Mon, Sep 17, 2001	25.33	25.75	24.00	24.15
2346	NYSE	SLB	Mon, Sep 10, 2001	25.23	25.40	24.80	25.18
2345	NYSE	SLB	Fri, Sep 7, 2001	25.05	25.40	24.98	25.32
2344	NYSE	SLB	Thu, Sep 6, 2001	25.13	25.53	24.91	25.26
2343	NYSE	SLB	Wed, Sep 5, 2001	25.09	25.40	24.70	25.24
2342	NYSE	SLB	Tue, Sep 4, 2001	24.58	25.45	24.57	25.19
2341	NYSE	SLB	Fri, Aug 31, 2001	24.33	24.70	24.28	24.50
2340	NYSE	SLB	Thu, Aug 30, 2001	25.25	25.49	24.41	24.42
2339	NYSE	SLB	Wed, Aug 29, 2001	25.75	25.87	25.27	25.45
2338	NYSE	SLB	Tue, Aug 28, 2001	25.60	25.88	25.25	25.50
2337	NYSE	SLB	Mon, Aug 27, 2001	25.65	25.80	25.51	25.66
2336	NYSE	SLB	Fri, Aug 24, 2001	25.33	25.63	25.23	25.53
2335	NYSE	SLB	Thu, Aug 23, 2001	25.96	26.10	25.45	25.45
2334	NYSE	SLB	Wed, Aug 22, 2001	26.43	27.08	25.80	25.95
2333	NYSE	SLB	Tue, Aug 21, 2001	25.95	26.31	25.82	25.88
2332	NYSE	SLB	Mon, Aug 20, 2001	26.07	26.35	25.72	25.74
2331	NYSE	SLB	Fri, Aug 17, 2001	26.30	26.45	25.71	26.07
2330	NYSE	SLB	Thu, Aug 16, 2001	26.65	26.73	25.79	26.30
2329	NYSE	SLB	Wed, Aug 15, 2001	25.43	26.75	25.32	26.60
2328	NYSE	SLB	Tue, Aug 14, 2001	24.80	25.15	24.65	25.13
2327	NYSE	SLB	Mon, Aug 13, 2001	25.01	25.11	24.70	24.81
2326	NYSE	SLB	Fri, Aug 10, 2001	24.65	25.05	24.35	24.77
2325	NYSE	SLB	Thu, Aug 9, 2001	24.33	24.98	24.13	24.43
2324	NYSE	SLB	Wed, Aug 8, 2001	25.95	26.07	24.25	24.32
2323	NYSE	SLB	Tue, Aug 7, 2001	26.23	26.36	25.70	25.75
2322	NYSE	SLB	Mon, Aug 6, 2001	26.18	26.29	25.90	26.16
2321	NYSE	SLB	Fri, Aug 3, 2001	26.50	26.59	25.99	26.01
2320	NYSE	SLB	Thu, Aug 2, 2001	26.35	26.62	26.05	26.56
2319	NYSE	SLB	Wed, Aug 1, 2001	27.25	27.80	26.15	26.28
2318	NYSE	SLB	Tue, Jul 31, 2001	28.00	28.40	26.88	26.88
2317	NYSE	SLB	Mon, Jul 30, 2001	28.05	28.40	27.83	28.10
2316	NYSE	SLB	Fri, Jul 27, 2001	27.40	28.10	26.69	28.02
2315	NYSE	SLB	Thu, Jul 26, 2001	28.14	28.45	26.88	27.39
2314	NYSE	SLB	Wed, Jul 25, 2001	27.00	28.24	26.70	28.24
2313	NYSE	SLB	Tue, Jul 24, 2001	27.00	27.05	26.55	26.85
2312	NYSE	SLB	Mon, Jul 23, 2001	26.83	27.18	26.51	26.99
2311	NYSE	SLB	Fri, Jul 20, 2001	25.75	26.73	25.71	26.73
2310	NYSE	SLB	Thu, Jul 19, 2001	25.00	25.58	25.00	25.49
2309	NYSE	SLB	Wed, Jul 18, 2001	24.15	25.15	23.45	24.83
2308	NYSE	SLB	Tue, Jul 17, 2001	24.68	24.95	24.13	24.48
2307	NYSE	SLB	Mon, Jul 16, 2001	25.23	25.45	24.03	24.45
2306	NYSE	SLB	Fri, Jul 13, 2001	24.55	25.94	24.53	25.23
2305	NYSE	SLB	Thu, Jul 12, 2001	25.35	26.13	24.63	24.87
2304	NYSE	SLB	Wed, Jul 11, 2001	25.31	25.65	24.35	25.63
2303	NYSE	SLB	Tue, Jul 10, 2001	25.98	26.30	25.30	25.45
2302	NYSE	SLB	Mon, Jul 9, 2001	26.68	26.70	25.60	25.90
2301	NYSE	SLB	Fri, Jul 6, 2001	27.25	27.33	26.23	26.64
2300	NYSE	SLB	Thu, Jul 5, 2001	26.76	27.29	26.76	26.90
2299	NYSE	SLB	Tue, Jul 3, 2001	26.48	26.97	26.38	26.70
2298	NYSE	SLB	Mon, Jul 2, 2001	26.65	26.69	25.73	26.05
2297	NYSE	SLB	Fri, Jun 29, 2001	26.53	27.02	25.98	26.33
2296	NYSE	SLB	Thu, Jun 28, 2001	26.41	26.58	25.58	26.31
2295	NYSE	SLB	Wed, Jun 27, 2001	27.13	27.13	26.53	26.53
2294	NYSE	SLB	Tue, Jun 26, 2001	26.95	27.35	26.80	27.26
2293	NYSE	SLB	Mon, Jun 25, 2001	27.23	27.29	26.68	26.93
2292	NYSE	SLB	Fri, Jun 22, 2001	26.80	27.40	26.30	27.05
2291	NYSE	SLB	Thu, Jun 21, 2001	27.70	27.75	26.06	26.79
2290	NYSE	SLB	Wed, Jun 20, 2001	28.45	28.59	27.44	27.45
2289	NYSE	SLB	Tue, Jun 19, 2001	28.68	28.68	27.84	28.18
2288	NYSE	SLB	Mon, Jun 18, 2001	28.53	28.90	28.18	28.31
2287	NYSE	SLB	Fri, Jun 15, 2001	28.83	29.00	28.38	28.65
2286	NYSE	SLB	Thu, Jun 14, 2001	29.63	29.67	28.00	28.45
2285	NYSE	SLB	Wed, Jun 13, 2001	30.93	31.23	30.08	30.11
2284	NYSE	SLB	Tue, Jun 12, 2001	30.25	30.43	29.98	30.30
2283	NYSE	SLB	Mon, Jun 11, 2001	30.48	30.55	29.78	29.90
2282	NYSE	SLB	Fri, Jun 8, 2001	30.98	30.99	30.06	30.15
2281	NYSE	SLB	Thu, Jun 7, 2001	30.95	31.55	30.45	30.58
2280	NYSE	SLB	Wed, Jun 6, 2001	32.05	32.05	30.95	30.95
2279	NYSE	SLB	Tue, Jun 5, 2001	32.46	32.93	32.01	32.74
2278	NYSE	SLB	Mon, Jun 4, 2001	31.65	32.48	31.64	32.46
2277	NYSE	SLB	Fri, Jun 1, 2001	31.52	31.70	30.97	31.42
2276	NYSE	SLB	Thu, May 31, 2001	30.93	31.75	30.61	31.52
2275	NYSE	SLB	Wed, May 30, 2001	31.78	31.85	30.80	31.17
2274	NYSE	SLB	Tue, May 29, 2001	32.35	32.57	31.57	31.68
2273	NYSE	SLB	Fri, May 25, 2001	32.25	32.44	31.95	32.03
2272	NYSE	SLB	Thu, May 24, 2001	32.50	32.50	31.66	31.93
2271	NYSE	SLB	Wed, May 23, 2001	33.35	33.36	32.45	32.50
2270	NYSE	SLB	Tue, May 22, 2001	34.23	34.24	33.45	33.63
2269	NYSE	SLB	Mon, May 21, 2001	34.35	34.53	33.93	34.23
2268	NYSE	SLB	Fri, May 18, 2001	34.24	34.63	33.84	34.27
2267	NYSE	SLB	Thu, May 17, 2001	33.28	34.12	32.71	34.00
2266	NYSE	SLB	Wed, May 16, 2001	32.80	33.25	32.58	33.11
2265	NYSE	SLB	Tue, May 15, 2001	32.43	33.06	32.24	32.87
2264	NYSE	SLB	Mon, May 14, 2001	31.33	31.88	31.15	31.88
2263	NYSE	SLB	Fri, May 11, 2001	31.20	31.22	30.78	30.97
2262	NYSE	SLB	Thu, May 10, 2001	31.48	31.75	31.00	31.31
2261	NYSE	SLB	Wed, May 9, 2001	31.25	31.55	31.18	31.48
2260	NYSE	SLB	Tue, May 8, 2001	30.78	31.12	30.45	30.91
2259	NYSE	SLB	Mon, May 7, 2001	31.94	32.05	30.75	31.19
2258	NYSE	SLB	Fri, May 4, 2001	31.31	31.70	31.04	31.48
2257	NYSE	SLB	Thu, May 3, 2001	31.00	31.35	30.38	30.86
2256	NYSE	SLB	Wed, May 2, 2001	31.00	31.08	30.55	30.78
2255	NYSE	SLB	Tue, May 1, 2001	33.15	33.23	32.11	32.45
2254	NYSE	SLB	Mon, Apr 30, 2001	33.10	33.70	32.70	33.15
2253	NYSE	SLB	Fri, Apr 27, 2001	33.75	33.75	32.72	33.00
2252	NYSE	SLB	Thu, Apr 26, 2001	32.00	33.70	32.00	33.68
2251	NYSE	SLB	Wed, Apr 25, 2001	30.82	31.60	30.35	31.51
2250	NYSE	SLB	Tue, Apr 24, 2001	31.10	31.35	30.51	30.82
2249	NYSE	SLB	Mon, Apr 23, 2001	30.89	31.22	30.80	31.12
2248	NYSE	SLB	Fri, Apr 20, 2001	30.01	30.62	29.65	30.39
2247	NYSE	SLB	Thu, Apr 19, 2001	30.70	30.88	29.40	29.60
2246	NYSE	SLB	Wed, Apr 18, 2001	31.43	32.00	30.38	30.56
2245	NYSE	SLB	Tue, Apr 17, 2001	30.88	31.64	30.72	31.32
2244	NYSE	SLB	Mon, Apr 16, 2001	30.61	31.28	30.43	31.08
2243	NYSE	SLB	Thu, Apr 12, 2001	30.23	30.95	30.23	30.61
2242	NYSE	SLB	Wed, Apr 11, 2001	30.75	30.85	30.09	30.09
2241	NYSE	SLB	Tue, Apr 10, 2001	30.50	30.90	29.79	30.85
2240	NYSE	SLB	Mon, Apr 9, 2001	29.95	30.20	29.50	30.15
2239	NYSE	SLB	Fri, Apr 6, 2001	28.04	29.48	27.71	28.98
2238	NYSE	SLB	Thu, Apr 5, 2001	27.69	28.68	27.41	28.50
2237	NYSE	SLB	Wed, Apr 4, 2001	26.75	27.76	26.68	27.02
2236	NYSE	SLB	Tue, Apr 3, 2001	27.95	28.05	26.42	26.52
2235	NYSE	SLB	Mon, Apr 2, 2001	28.88	28.93	27.31	27.63
2234	NYSE	SLB	Fri, Mar 30, 2001	29.00	29.75	28.76	28.81
2233	NYSE	SLB	Thu, Mar 29, 2001	29.80	29.91	28.65	28.90
2232	NYSE	SLB	Wed, Mar 28, 2001	31.30	31.35	30.15	30.27
2231	NYSE	SLB	Tue, Mar 27, 2001	32.15	32.37	31.03	31.40
2230	NYSE	SLB	Mon, Mar 26, 2001	31.70	32.38	31.70	31.90
2229	NYSE	SLB	Fri, Mar 23, 2001	30.93	31.95	30.39	31.41
2228	NYSE	SLB	Thu, Mar 22, 2001	31.26	31.34	29.90	30.48
2227	NYSE	SLB	Wed, Mar 21, 2001	31.83	32.53	31.40	31.50
2226	NYSE	SLB	Tue, Mar 20, 2001	32.08	33.15	31.87	32.53
2225	NYSE	SLB	Mon, Mar 19, 2001	30.93	32.00	30.93	31.73
2224	NYSE	SLB	Fri, Mar 16, 2001	31.05	31.90	30.50	30.60
2223	NYSE	SLB	Thu, Mar 15, 2001	32.55	32.80	31.50	31.82
2222	NYSE	SLB	Wed, Mar 14, 2001	33.00	33.73	32.33	32.55
2221	NYSE	SLB	Tue, Mar 13, 2001	33.80	33.80	32.93	33.08
2220	NYSE	SLB	Mon, Mar 12, 2001	34.36	34.68	33.22	34.00
2219	NYSE	SLB	Fri, Mar 9, 2001	34.30	34.80	33.92	34.36
2218	NYSE	SLB	Thu, Mar 8, 2001	34.38	34.78	33.75	34.48
2217	NYSE	SLB	Wed, Mar 7, 2001	33.55	34.61	33.55	34.60
2216	NYSE	SLB	Tue, Mar 6, 2001	33.00	33.78	32.75	33.55
2215	NYSE	SLB	Mon, Mar 5, 2001	32.74	33.60	32.53	33.12
2214	NYSE	SLB	Fri, Mar 2, 2001	31.80	33.00	31.59	32.70
2213	NYSE	SLB	Thu, Mar 1, 2001	31.90	32.27	31.50	31.66
2212	NYSE	SLB	Wed, Feb 28, 2001	32.30	32.37	31.45	31.88
2211	NYSE	SLB	Tue, Feb 27, 2001	32.35	32.48	32.00	32.20
2210	NYSE	SLB	Mon, Feb 26, 2001	30.95	32.50	30.77	32.33
2209	NYSE	SLB	Fri, Feb 23, 2001	31.30	31.63	29.86	30.01
2208	NYSE	SLB	Thu, Feb 22, 2001	32.40	32.65	31.00	31.22
2207	NYSE	SLB	Wed, Feb 21, 2001	31.75	32.37	31.60	31.65
2206	NYSE	SLB	Tue, Feb 20, 2001	32.48	32.85	32.25	32.49
2205	NYSE	SLB	Fri, Feb 16, 2001	32.50	32.70	31.78	32.25
2204	NYSE	SLB	Thu, Feb 15, 2001	32.75	32.75	31.69	32.13
2203	NYSE	SLB	Wed, Feb 14, 2001	32.37	32.92	31.75	32.72
2202	NYSE	SLB	Tue, Feb 13, 2001	34.00	34.20	31.90	32.01
2201	NYSE	SLB	Mon, Feb 12, 2001	37.25	37.55	34.25	34.50
2200	NYSE	SLB	Fri, Feb 9, 2001	39.50	39.93	38.88	39.10
2199	NYSE	SLB	Thu, Feb 8, 2001	39.58	39.94	39.11	39.20
2198	NYSE	SLB	Wed, Feb 7, 2001	39.48	39.96	39.00	39.58
2197	NYSE	SLB	Tue, Feb 6, 2001	39.18	39.78	38.48	39.65
2196	NYSE	SLB	Mon, Feb 5, 2001	38.50	39.33	38.50	39.01
2195	NYSE	SLB	Fri, Feb 2, 2001	38.26	38.73	38.00	38.50
2194	NYSE	SLB	Thu, Feb 1, 2001	37.90	37.91	37.32	37.76
2193	NYSE	SLB	Wed, Jan 31, 2001	37.88	38.43	37.55	38.40
2192	NYSE	SLB	Tue, Jan 30, 2001	38.15	38.38	37.35	37.75
2191	NYSE	SLB	Mon, Jan 29, 2001	38.25	38.45	37.58	37.82
2190	NYSE	SLB	Fri, Jan 26, 2001	39.44	39.47	38.28	38.66
2189	NYSE	SLB	Thu, Jan 25, 2001	37.78	39.50	37.34	39.47
2188	NYSE	SLB	Wed, Jan 24, 2001	37.50	38.31	36.78	37.75
2187	NYSE	SLB	Tue, Jan 23, 2001	37.28	37.53	36.53	36.94
2186	NYSE	SLB	Mon, Jan 22, 2001	37.00	37.56	36.47	36.81
2185	NYSE	SLB	Fri, Jan 19, 2001	36.44	37.03	35.81	36.84
2184	NYSE	SLB	Thu, Jan 18, 2001	38.28	38.69	36.19	36.41
2183	NYSE	SLB	Wed, Jan 17, 2001	39.25	39.25	37.81	38.25
2182	NYSE	SLB	Tue, Jan 16, 2001	40.53	40.88	39.44	40.28
2181	NYSE	SLB	Fri, Jan 12, 2001	40.00	40.63	39.81	40.53
2180	NYSE	SLB	Thu, Jan 11, 2001	39.59	40.31	39.19	40.22
2179	NYSE	SLB	Wed, Jan 10, 2001	38.50	39.44	38.44	39.13
2178	NYSE	SLB	Tue, Jan 9, 2001	39.28	39.44	38.19	38.59
2177	NYSE	SLB	Mon, Jan 8, 2001	38.72	39.22	38.25	38.50
2176	NYSE	SLB	Fri, Jan 5, 2001	38.84	39.63	38.09	38.38
2175	NYSE	SLB	Thu, Jan 4, 2001	39.50	39.53	37.50	38.84
2174	NYSE	SLB	Wed, Jan 3, 2001	40.72	40.75	39.38	39.88
2173	NYSE	SLB	Tue, Jan 2, 2001	40.09	41.41	40.09	40.88
2172	NYSE	SLB	Fri, Dec 29, 2000	40.75	41.22	39.97	39.97
2171	NYSE	SLB	Thu, Dec 28, 2000	39.91	40.94	39.66	40.72
2170	NYSE	SLB	Wed, Dec 27, 2000	40.47	40.97	39.34	40.13
2169	NYSE	SLB	Tue, Dec 26, 2000	38.41	40.88	38.41	40.47
2168	NYSE	SLB	Fri, Dec 22, 2000	37.75	38.34	37.56	38.25
2167	NYSE	SLB	Thu, Dec 21, 2000	37.69	37.84	37.09	37.50
2166	NYSE	SLB	Wed, Dec 20, 2000	39.66	39.81	37.59	37.69
2165	NYSE	SLB	Tue, Dec 19, 2000	38.25	40.47	38.25	39.88
2164	NYSE	SLB	Mon, Dec 18, 2000	36.47	38.59	36.44	38.50
2163	NYSE	SLB	Fri, Dec 15, 2000	35.16	36.44	35.03	35.97
2162	NYSE	SLB	Thu, Dec 14, 2000	36.16	36.91	35.22	35.25
2161	NYSE	SLB	Wed, Dec 13, 2000	36.78	37.41	35.88	36.00
2160	NYSE	SLB	Tue, Dec 12, 2000	36.88	37.19	36.19	36.69
2159	NYSE	SLB	Mon, Dec 11, 2000	34.94	36.28	34.84	36.16
2158	NYSE	SLB	Fri, Dec 8, 2000	34.91	35.13	34.13	34.69
2157	NYSE	SLB	Thu, Dec 7, 2000	34.56	35.19	34.34	34.91
2156	NYSE	SLB	Wed, Dec 6, 2000	34.72	35.16	33.63	34.22
2155	NYSE	SLB	Tue, Dec 5, 2000	34.66	34.84	33.81	34.13
2154	NYSE	SLB	Mon, Dec 4, 2000	33.41	34.31	33.31	34.16
2153	NYSE	SLB	Fri, Dec 1, 2000	31.47	33.91	30.56	33.38
2152	NYSE	SLB	Thu, Nov 30, 2000	33.16	33.41	30.59	31.00
2151	NYSE	SLB	Wed, Nov 29, 2000	34.69	34.78	32.38	33.03
2150	NYSE	SLB	Tue, Nov 28, 2000	35.66	36.16	34.63	34.66
2149	NYSE	SLB	Mon, Nov 27, 2000	36.50	36.66	35.41	35.69
2148	NYSE	SLB	Fri, Nov 24, 2000	36.16	36.97	35.88	36.72
2147	NYSE	SLB	Wed, Nov 22, 2000	36.75	37.09	35.56	35.84
2146	NYSE	SLB	Tue, Nov 21, 2000	37.41	37.94	37.16	37.44
2145	NYSE	SLB	Mon, Nov 20, 2000	38.50	38.72	37.13	37.38
2144	NYSE	SLB	Fri, Nov 17, 2000	39.00	39.19	37.69	38.19
2143	NYSE	SLB	Thu, Nov 16, 2000	39.75	40.16	39.03	39.56
2142	NYSE	SLB	Wed, Nov 15, 2000	38.69	39.97	38.47	39.84
2141	NYSE	SLB	Tue, Nov 14, 2000	37.13	38.44	36.88	37.97
2140	NYSE	SLB	Mon, Nov 13, 2000	39.06	39.38	37.19	37.19
2139	NYSE	SLB	Fri, Nov 10, 2000	39.66	39.91	38.56	38.66
2138	NYSE	SLB	Thu, Nov 9, 2000	40.19	40.44	38.63	39.44
2137	NYSE	SLB	Wed, Nov 8, 2000	39.66	40.28	39.47	40.00
2136	NYSE	SLB	Tue, Nov 7, 2000	39.13	39.72	39.03	39.56
2135	NYSE	SLB	Mon, Nov 6, 2000	39.72	39.72	38.06	38.78
2134	NYSE	SLB	Fri, Nov 3, 2000	39.25	40.38	39.16	39.47
2133	NYSE	SLB	Thu, Nov 2, 2000	39.94	39.97	39.09	39.34
2132	NYSE	SLB	Wed, Nov 1, 2000	38.47	40.16	38.47	40.06
2131	NYSE	SLB	Tue, Oct 31, 2000	38.19	38.38	37.28	38.06
2130	NYSE	SLB	Mon, Oct 30, 2000	37.53	38.09	36.50	37.94
2129	NYSE	SLB	Fri, Oct 27, 2000	38.28	38.28	36.28	37.56
2128	NYSE	SLB	Thu, Oct 26, 2000	38.31	38.69	37.00	38.09
2127	NYSE	SLB	Wed, Oct 25, 2000	38.50	39.50	37.63	37.66
2126	NYSE	SLB	Tue, Oct 24, 2000	40.47	40.72	39.34	39.41
2125	NYSE	SLB	Mon, Oct 23, 2000	41.97	41.97	40.00	40.25
2124	NYSE	SLB	Fri, Oct 20, 2000	40.69	42.22	40.63	42.06
2123	NYSE	SLB	Thu, Oct 19, 2000	40.72	41.94	40.34	40.78
2122	NYSE	SLB	Wed, Oct 18, 2000	41.56	41.75	40.31	40.72
2121	NYSE	SLB	Tue, Oct 17, 2000	40.56	41.44	40.38	40.94
2120	NYSE	SLB	Mon, Oct 16, 2000	40.72	40.72	39.78	39.94
2119	NYSE	SLB	Fri, Oct 13, 2000	42.19	42.19	40.53	40.72
2118	NYSE	SLB	Thu, Oct 12, 2000	41.91	43.19	41.91	42.50
2117	NYSE	SLB	Wed, Oct 11, 2000	42.22	43.00	41.19	41.69
2116	NYSE	SLB	Tue, Oct 10, 2000	41.50	42.50	41.44	41.91
2115	NYSE	SLB	Mon, Oct 9, 2000	40.72	41.25	40.56	40.84
2114	NYSE	SLB	Fri, Oct 6, 2000	41.06	41.66	40.13	40.13
2113	NYSE	SLB	Thu, Oct 5, 2000	40.44	41.13	39.88	41.06
2112	NYSE	SLB	Wed, Oct 4, 2000	41.50	41.69	40.47	40.84
2111	NYSE	SLB	Tue, Oct 3, 2000	42.50	43.13	42.13	42.31
2110	NYSE	SLB	Mon, Oct 2, 2000	41.56	42.47	40.88	42.47
2109	NYSE	SLB	Fri, Sep 29, 2000	41.50	41.81	41.09	41.16
2108	NYSE	SLB	Thu, Sep 28, 2000	40.75	41.16	40.25	40.70
2107	NYSE	SLB	Wed, Sep 27, 2000	39.88	40.97	39.13	40.78
2106	NYSE	SLB	Tue, Sep 26, 2000	39.69	39.91	38.97	39.50
2105	NYSE	SLB	Mon, Sep 25, 2000	39.34	39.63	38.09	39.49
2104	NYSE	SLB	Fri, Sep 22, 2000	40.31	40.97	39.50	39.59
2103	NYSE	SLB	Thu, Sep 21, 2000	39.25	40.53	38.91	40.28
2102	NYSE	SLB	Wed, Sep 20, 2000	41.00	42.00	39.38	39.81
2101	NYSE	SLB	Tue, Sep 19, 2000	41.63	41.94	40.44	40.44
2100	NYSE	SLB	Mon, Sep 18, 2000	42.38	42.63	41.31	41.51
2099	NYSE	SLB	Fri, Sep 15, 2000	42.00	42.66	42.00	42.34
2098	NYSE	SLB	Thu, Sep 14, 2000	41.56	42.28	41.03	41.88
2097	NYSE	SLB	Wed, Sep 13, 2000	41.84	41.84	41.34	41.47
2096	NYSE	SLB	Tue, Sep 12, 2000	42.97	42.97	41.44	42.34
2095	NYSE	SLB	Mon, Sep 11, 2000	41.97	42.97	41.63	42.63
2094	NYSE	SLB	Fri, Sep 8, 2000	41.03	41.38	40.25	41.25
2093	NYSE	SLB	Thu, Sep 7, 2000	42.56	42.69	41.53	41.84
2092	NYSE	SLB	Wed, Sep 6, 2000	43.25	43.84	42.47	43.25
2091	NYSE	SLB	Tue, Sep 5, 2000	42.81	43.09	41.81	42.84
2090	NYSE	SLB	Fri, Sep 1, 2000	42.56	43.34	42.53	43.16
2089	NYSE	SLB	Thu, Aug 31, 2000	42.72	42.97	42.03	42.66
2088	NYSE	SLB	Wed, Aug 30, 2000	43.03	43.34	41.84	42.46
2087	NYSE	SLB	Tue, Aug 29, 2000	43.44	44.25	42.84	43.10
2086	NYSE	SLB	Mon, Aug 28, 2000	42.75	44.44	42.34	43.94
2085	NYSE	SLB	Fri, Aug 25, 2000	43.00	43.00	41.72	42.88
2084	NYSE	SLB	Thu, Aug 24, 2000	43.44	43.44	42.81	43.03
2083	NYSE	SLB	Wed, Aug 23, 2000	43.69	44.25	43.41	43.66
2082	NYSE	SLB	Tue, Aug 22, 2000	43.25	43.47	42.81	43.13
2081	NYSE	SLB	Mon, Aug 21, 2000	42.78	43.28	42.22	42.97
2080	NYSE	SLB	Fri, Aug 18, 2000	43.31	43.31	42.41	42.63
2079	NYSE	SLB	Thu, Aug 17, 2000	43.00	43.38	42.63	43.28
2078	NYSE	SLB	Wed, Aug 16, 2000	41.00	43.13	40.75	43.13
2077	NYSE	SLB	Tue, Aug 15, 2000	41.25	41.34	40.28	41.06
2076	NYSE	SLB	Mon, Aug 14, 2000	40.00	41.00	39.88	41.00
2075	NYSE	SLB	Fri, Aug 11, 2000	40.47	40.47	39.50	39.81
2074	NYSE	SLB	Thu, Aug 10, 2000	40.69	41.00	40.25	40.48
2073	NYSE	SLB	Wed, Aug 9, 2000	40.25	41.13	40.00	41.13
2072	NYSE	SLB	Tue, Aug 8, 2000	39.09	39.75	39.03	39.71
2071	NYSE	SLB	Mon, Aug 7, 2000	38.50	39.53	38.41	39.07
2070	NYSE	SLB	Fri, Aug 4, 2000	38.31	39.22	37.72	38.91
2069	NYSE	SLB	Thu, Aug 3, 2000	39.25	39.34	38.03	38.16
2068	NYSE	SLB	Wed, Aug 2, 2000	38.72	39.31	38.56	39.00
2067	NYSE	SLB	Tue, Aug 1, 2000	37.19	37.84	37.06	37.75
2066	NYSE	SLB	Mon, Jul 31, 2000	36.94	37.22	36.34	36.96
2065	NYSE	SLB	Fri, Jul 28, 2000	36.75	37.06	35.78	36.91
2064	NYSE	SLB	Thu, Jul 27, 2000	36.19	36.72	35.97	36.69
2063	NYSE	SLB	Wed, Jul 26, 2000	35.50	36.28	35.19	35.66
2062	NYSE	SLB	Tue, Jul 25, 2000	36.38	36.47	35.03	35.28
2061	NYSE	SLB	Mon, Jul 24, 2000	36.59	36.94	35.06	35.50
2060	NYSE	SLB	Fri, Jul 21, 2000	37.50	37.50	36.31	36.66
2059	NYSE	SLB	Thu, Jul 20, 2000	38.16	38.47	37.53	37.63
2058	NYSE	SLB	Wed, Jul 19, 2000	38.13	38.59	37.31	38.03
2057	NYSE	SLB	Tue, Jul 18, 2000	37.13	37.88	36.91	37.84
2056	NYSE	SLB	Mon, Jul 17, 2000	37.00	37.00	36.16	36.17
2055	NYSE	SLB	Fri, Jul 14, 2000	36.75	37.50	36.34	37.41
2054	NYSE	SLB	Thu, Jul 13, 2000	37.00	37.31	36.34	37.09
2053	NYSE	SLB	Wed, Jul 12, 2000	37.47	38.00	36.78	36.84
2052	NYSE	SLB	Tue, Jul 11, 2000	35.50	37.59	35.50	37.48
2051	NYSE	SLB	Mon, Jul 10, 2000	35.50	36.00	34.31	34.44
2050	NYSE	SLB	Fri, Jul 7, 2000	35.94	36.09	35.31	35.66
2049	NYSE	SLB	Thu, Jul 6, 2000	35.81	36.34	35.53	35.88
2048	NYSE	SLB	Wed, Jul 5, 2000	36.50	36.50	34.94	35.00
2047	NYSE	SLB	Mon, Jul 3, 2000	37.19	37.25	36.72	37.16
2046	NYSE	SLB	Fri, Jun 30, 2000	37.03	37.56	36.09	37.31
2045	NYSE	SLB	Thu, Jun 29, 2000	36.81	37.44	36.38	37.03
2044	NYSE	SLB	Wed, Jun 28, 2000	37.56	37.59	36.41	36.53
2043	NYSE	SLB	Tue, Jun 27, 2000	37.13	37.66	36.56	37.63
2042	NYSE	SLB	Mon, Jun 26, 2000	37.28	37.78	36.59	37.09
2041	NYSE	SLB	Fri, Jun 23, 2000	37.56	38.13	36.78	37.25
2040	NYSE	SLB	Thu, Jun 22, 2000	39.00	39.06	36.88	37.59
2039	NYSE	SLB	Wed, Jun 21, 2000	37.97	39.75	37.22	38.81
2038	NYSE	SLB	Tue, Jun 20, 2000	37.03	37.13	35.69	37.03
2037	NYSE	SLB	Mon, Jun 19, 2000	37.59	37.72	36.31	36.91
2036	NYSE	SLB	Fri, Jun 16, 2000	37.28	37.97	37.25	37.91
2035	NYSE	SLB	Thu, Jun 15, 2000	37.13	37.31	36.09	36.75
2034	NYSE	SLB	Wed, Jun 14, 2000	37.25	38.16	36.88	37.13
2033	NYSE	SLB	Tue, Jun 13, 2000	36.94	37.59	36.78	37.25
2032	NYSE	SLB	Mon, Jun 12, 2000	36.25	37.25	36.25	36.52
2031	NYSE	SLB	Fri, Jun 9, 2000	36.50	36.50	35.44	35.75
2030	NYSE	SLB	Thu, Jun 8, 2000	35.91	36.69	35.66	36.38
2029	NYSE	SLB	Wed, Jun 7, 2000	36.03	36.38	35.19	35.94
2028	NYSE	SLB	Tue, Jun 6, 2000	35.31	36.41	35.13	35.81
2027	NYSE	SLB	Mon, Jun 5, 2000	36.25	36.25	34.53	34.53
2026	NYSE	SLB	Fri, Jun 2, 2000	36.47	36.69	34.75	34.88
2025	NYSE	SLB	Thu, Jun 1, 2000	36.78	37.16	35.63	36.56
2024	NYSE	SLB	Wed, May 31, 2000	36.44	37.41	36.06	36.78
2023	NYSE	SLB	Tue, May 30, 2000	35.78	36.63	35.28	35.50
2022	NYSE	SLB	Fri, May 26, 2000	37.25	37.59	35.28	35.53
2021	NYSE	SLB	Thu, May 25, 2000	37.13	37.13	34.63	37.03
2020	NYSE	SLB	Wed, May 24, 2000	37.69	37.94	36.44	37.13
2019	NYSE	SLB	Tue, May 23, 2000	36.97	38.22	36.56	37.59
2018	NYSE	SLB	Mon, May 22, 2000	39.09	39.25	36.63	36.78
2017	NYSE	SLB	Fri, May 19, 2000	40.28	40.75	39.41	39.59
2016	NYSE	SLB	Thu, May 18, 2000	40.38	40.66	39.53	40.38
2015	NYSE	SLB	Wed, May 17, 2000	41.03	42.13	40.81	41.50
2014	NYSE	SLB	Tue, May 16, 2000	41.47	41.66	40.53	41.41
2013	NYSE	SLB	Mon, May 15, 2000	40.00	41.78	39.91	41.59
2012	NYSE	SLB	Fri, May 12, 2000	39.47	40.47	38.75	40.28
2011	NYSE	SLB	Thu, May 11, 2000	38.25	39.31	38.25	39.06
2010	NYSE	SLB	Wed, May 10, 2000	38.81	38.94	37.50	38.44
2009	NYSE	SLB	Tue, May 9, 2000	38.31	39.22	37.94	38.84
2008	NYSE	SLB	Mon, May 8, 2000	38.69	39.69	37.88	38.28
2007	NYSE	SLB	Fri, May 5, 2000	37.88	38.97	37.53	38.81
2006	NYSE	SLB	Thu, May 4, 2000	37.50	38.63	37.50	38.00
2005	NYSE	SLB	Wed, May 3, 2000	38.28	38.69	37.03	37.69
2004	NYSE	SLB	Tue, May 2, 2000	37.69	38.88	37.63	38.78
2003	NYSE	SLB	Mon, May 1, 2000	38.16	38.31	36.94	37.50
2002	NYSE	SLB	Fri, Apr 28, 2000	38.81	39.38	38.13	38.28
2001	NYSE	SLB	Thu, Apr 27, 2000	38.78	39.94	38.00	39.31
2000	NYSE	SLB	Wed, Apr 26, 2000	37.41	38.81	36.72	38.66
1999	NYSE	SLB	Tue, Apr 25, 2000	37.47	37.88	36.84	37.47
1998	NYSE	SLB	Mon, Apr 24, 2000	37.25	37.56	36.63	37.16
1997	NYSE	SLB	Thu, Apr 20, 2000	37.00	37.31	36.66	36.78
1996	NYSE	SLB	Wed, Apr 19, 2000	36.84	37.22	35.81	36.88
1995	NYSE	SLB	Tue, Apr 18, 2000	34.81	36.94	34.75	36.94
1994	NYSE	SLB	Mon, Apr 17, 2000	35.09	35.19	33.41	34.16
1993	NYSE	SLB	Fri, Apr 14, 2000	35.69	37.31	34.59	35.09
1992	NYSE	SLB	Thu, Apr 13, 2000	36.50	37.22	35.88	35.88
1991	NYSE	SLB	Wed, Apr 12, 2000	36.75	37.47	36.16	36.63
1990	NYSE	SLB	Tue, Apr 11, 2000	35.53	36.63	35.25	36.47
1989	NYSE	SLB	Mon, Apr 10, 2000	36.06	36.19	35.16	35.16
1988	NYSE	SLB	Fri, Apr 7, 2000	37.53	39.00	36.72	36.81
1987	NYSE	SLB	Thu, Apr 6, 2000	37.47	38.09	36.25	37.50
1986	NYSE	SLB	Wed, Apr 5, 2000	39.50	39.97	36.50	36.88
1985	NYSE	SLB	Tue, Apr 4, 2000	40.50	41.38	38.38	39.59
1984	NYSE	SLB	Mon, Apr 3, 2000	39.00	40.94	39.00	40.59
1983	NYSE	SLB	Fri, Mar 31, 2000	39.50	40.16	38.25	38.25
1982	NYSE	SLB	Thu, Mar 30, 2000	41.38	41.94	38.88	38.88
1981	NYSE	SLB	Wed, Mar 29, 2000	37.84	40.97	37.78	40.56
1980	NYSE	SLB	Tue, Mar 28, 2000	39.13	40.22	38.16	38.44
1979	NYSE	SLB	Mon, Mar 27, 2000	38.63	40.66	37.91	39.81
1978	NYSE	SLB	Fri, Mar 24, 2000	39.75	40.41	38.72	39.09
1977	NYSE	SLB	Thu, Mar 23, 2000	38.75	39.69	37.91	38.66
1976	NYSE	SLB	Wed, Mar 22, 2000	36.63	39.31	36.50	38.31
1975	NYSE	SLB	Tue, Mar 21, 2000	35.28	37.09	35.28	36.00
1974	NYSE	SLB	Mon, Mar 20, 2000	37.19	37.19	34.72	35.13
1973	NYSE	SLB	Fri, Mar 17, 2000	37.38	38.25	37.09	37.16
1972	NYSE	SLB	Thu, Mar 16, 2000	36.81	37.97	36.09	37.75
1971	NYSE	SLB	Wed, Mar 15, 2000	37.69	38.09	36.69	36.94
1970	NYSE	SLB	Tue, Mar 14, 2000	38.44	38.84	37.28	38.13
1969	NYSE	SLB	Mon, Mar 13, 2000	38.00	40.22	37.78	38.91
1968	NYSE	SLB	Fri, Mar 10, 2000	38.13	40.38	38.06	38.34
1967	NYSE	SLB	Thu, Mar 9, 2000	38.00	38.66	37.16	38.31
1966	NYSE	SLB	Wed, Mar 8, 2000	38.50	39.44	38.03	38.53
1965	NYSE	SLB	Tue, Mar 7, 2000	39.00	42.19	39.00	41.09
1964	NYSE	SLB	Mon, Mar 6, 2000	38.88	39.59	38.59	38.69
1963	NYSE	SLB	Fri, Mar 3, 2000	40.44	40.47	38.25	39.31
1962	NYSE	SLB	Thu, Mar 2, 2000	40.50	42.19	40.31	40.81
1961	NYSE	SLB	Wed, Mar 1, 2000	37.91	41.06	37.50	38.53
1960	NYSE	SLB	Tue, Feb 29, 2000	35.25	36.94	35.16	36.93
1959	NYSE	SLB	Mon, Feb 28, 2000	33.31	35.09	33.28	34.63
1958	NYSE	SLB	Fri, Feb 25, 2000	34.13	34.63	33.44	33.50
1957	NYSE	SLB	Thu, Feb 24, 2000	32.25	34.34	32.19	34.22
1956	NYSE	SLB	Wed, Feb 23, 2000	32.25	32.56	31.88	32.25
1955	NYSE	SLB	Tue, Feb 22, 2000	32.94	33.38	32.13	32.66
1954	NYSE	SLB	Fri, Feb 18, 2000	33.59	33.88	32.94	33.25
1953	NYSE	SLB	Thu, Feb 17, 2000	32.75	33.84	32.38	33.44
1952	NYSE	SLB	Wed, Feb 16, 2000	32.91	33.19	32.53	33.00
1951	NYSE	SLB	Tue, Feb 15, 2000	30.75	32.63	30.66	32.50
1950	NYSE	SLB	Mon, Feb 14, 2000	29.22	30.25	28.75	30.25
1949	NYSE	SLB	Fri, Feb 11, 2000	29.75	30.09	29.16	29.22
1948	NYSE	SLB	Thu, Feb 10, 2000	29.00	29.81	28.75	29.53
1947	NYSE	SLB	Wed, Feb 9, 2000	29.75	30.16	28.47	28.53
1946	NYSE	SLB	Tue, Feb 8, 2000	30.56	30.84	29.38	29.75
1945	NYSE	SLB	Mon, Feb 7, 2000	29.56	30.75	29.56	30.34
1944	NYSE	SLB	Fri, Feb 4, 2000	30.38	30.66	29.38	29.75
1943	NYSE	SLB	Thu, Feb 3, 2000	31.00	31.13	30.38	30.66
1942	NYSE	SLB	Wed, Feb 2, 2000	32.25	32.56	30.63	30.75
1941	NYSE	SLB	Tue, Feb 1, 2000	30.97	32.03	30.88	31.97
1940	NYSE	SLB	Mon, Jan 31, 2000	30.19	30.78	29.88	30.53
1939	NYSE	SLB	Fri, Jan 28, 2000	31.06	31.63	29.88	30.00
1938	NYSE	SLB	Thu, Jan 27, 2000	31.31	32.25	30.66	31.25
1937	NYSE	SLB	Wed, Jan 26, 2000	32.13	32.50	30.78	31.44
1936	NYSE	SLB	Tue, Jan 25, 2000	31.66	32.38	31.25	31.75
1935	NYSE	SLB	Mon, Jan 24, 2000	33.13	33.47	32.00	32.16
1934	NYSE	SLB	Fri, Jan 21, 2000	32.47	33.81	32.44	33.00
1933	NYSE	SLB	Thu, Jan 20, 2000	32.41	32.63	31.63	32.28
1932	NYSE	SLB	Wed, Jan 19, 2000	33.00	33.25	32.53	32.94
1931	NYSE	SLB	Tue, Jan 18, 2000	31.00	33.38	30.88	33.06
1930	NYSE	SLB	Fri, Jan 14, 2000	30.59	31.19	30.13	30.75
1929	NYSE	SLB	Thu, Jan 13, 2000	29.69	30.75	29.69	30.44
1928	NYSE	SLB	Wed, Jan 12, 2000	30.03	30.53	29.53	29.59
1927	NYSE	SLB	Tue, Jan 11, 2000	29.78	30.44	29.22	30.28
1926	NYSE	SLB	Mon, Jan 10, 2000	29.38	29.78	28.94	29.69
1925	NYSE	SLB	Fri, Jan 7, 2000	29.22	30.03	29.06	29.41
1924	NYSE	SLB	Thu, Jan 6, 2000	27.19	29.03	27.03	28.88
1923	NYSE	SLB	Wed, Jan 5, 2000	27.03	27.50	26.75	27.03
1922	NYSE	SLB	Tue, Jan 4, 2000	26.97	27.78	26.88	27.09
1921	NYSE	SLB	Mon, Jan 3, 2000	27.81	27.84	26.81	27.47
1920	NYSE	SLB	Fri, Dec 31, 1999	26.50	28.22	26.50	28.06
1919	NYSE	SLB	Thu, Dec 30, 1999	29.75	29.75	29.09	29.13
1918	NYSE	SLB	Wed, Dec 29, 1999	29.19	29.88	29.06	29.84
1917	NYSE	SLB	Tue, Dec 28, 1999	29.13	29.72	28.94	29.06
1916	NYSE	SLB	Mon, Dec 27, 1999	29.38	29.78	29.13	29.13
1915	NYSE	SLB	Thu, Dec 23, 1999	28.16	29.88	27.91	29.66
1914	NYSE	SLB	Wed, Dec 22, 1999	28.22	28.38	27.66	28.38
1913	NYSE	SLB	Tue, Dec 21, 1999	27.75	28.41	27.75	27.97
1912	NYSE	SLB	Mon, Dec 20, 1999	27.53	27.97	27.50	27.67
1911	NYSE	SLB	Fri, Dec 17, 1999	28.34	28.63	27.56	27.78
1910	NYSE	SLB	Thu, Dec 16, 1999	28.56	29.03	28.31	28.59
1909	NYSE	SLB	Wed, Dec 15, 1999	28.09	29.34	27.91	28.73
1908	NYSE	SLB	Tue, Dec 14, 1999	26.50	27.69	26.34	27.47
1907	NYSE	SLB	Mon, Dec 13, 1999	28.53	28.56	26.97	27.00
1906	NYSE	SLB	Fri, Dec 10, 1999	28.31	28.47	27.63	28.06
1905	NYSE	SLB	Thu, Dec 9, 1999	29.50	29.63	28.53	29.06
1904	NYSE	SLB	Wed, Dec 8, 1999	28.38	29.84	27.69	29.69
1903	NYSE	SLB	Tue, Dec 7, 1999	29.09	29.91	28.63	28.69
1902	NYSE	SLB	Mon, Dec 6, 1999	30.03	30.34	29.03	29.66
1901	NYSE	SLB	Fri, Dec 3, 1999	30.75	30.78	29.75	29.88
1900	NYSE	SLB	Thu, Dec 2, 1999	30.75	31.25	30.44	30.75
1899	NYSE	SLB	Wed, Dec 1, 1999	30.28	31.25	29.88	30.52
1898	NYSE	SLB	Tue, Nov 30, 1999	30.00	30.91	29.66	30.35
1897	NYSE	SLB	Mon, Nov 29, 1999	30.75	30.78	29.75	30.25
1896	NYSE	SLB	Fri, Nov 26, 1999	31.75	31.75	30.88	31.22
1895	NYSE	SLB	Wed, Nov 24, 1999	32.38	32.47	31.41	31.78
1894	NYSE	SLB	Tue, Nov 23, 1999	32.63	32.63	31.91	32.19
1893	NYSE	SLB	Mon, Nov 22, 1999	33.94	34.34	32.59	32.63
1892	NYSE	SLB	Fri, Nov 19, 1999	33.53	33.75	32.88	33.00
1891	NYSE	SLB	Thu, Nov 18, 1999	33.88	34.00	33.25	33.34
1890	NYSE	SLB	Wed, Nov 17, 1999	33.13	34.47	33.13	34.25
1889	NYSE	SLB	Tue, Nov 16, 1999	32.84	33.66	32.66	33.25
1888	NYSE	SLB	Mon, Nov 15, 1999	32.41	32.59	32.06	32.50
1887	NYSE	SLB	Fri, Nov 12, 1999	30.94	32.25	30.59	32.25
1886	NYSE	SLB	Thu, Nov 11, 1999	31.44	31.72	30.72	30.91
1885	NYSE	SLB	Wed, Nov 10, 1999	31.38	32.00	31.09	31.50
1884	NYSE	SLB	Tue, Nov 9, 1999	30.25	31.28	30.22	31.16
1883	NYSE	SLB	Mon, Nov 8, 1999	29.09	30.22	28.88	30.09
1882	NYSE	SLB	Fri, Nov 5, 1999	30.47	30.47	28.38	28.63
1881	NYSE	SLB	Thu, Nov 4, 1999	30.50	30.59	29.69	30.06
1880	NYSE	SLB	Wed, Nov 3, 1999	29.94	30.72	29.59	30.31
1879	NYSE	SLB	Tue, Nov 2, 1999	31.03	31.03	29.84	29.94
1878	NYSE	SLB	Mon, Nov 1, 1999	30.63	31.28	29.88	31.25
1877	NYSE	SLB	Fri, Oct 29, 1999	29.59	30.53	29.50	30.28
1876	NYSE	SLB	Thu, Oct 28, 1999	29.19	29.69	28.72	29.19
1875	NYSE	SLB	Wed, Oct 27, 1999	30.00	30.22	29.06	29.06
1874	NYSE	SLB	Tue, Oct 26, 1999	29.97	30.09	29.13	29.28
1873	NYSE	SLB	Mon, Oct 25, 1999	30.38	30.72	29.84	29.94
1872	NYSE	SLB	Fri, Oct 22, 1999	29.91	30.38	29.84	30.16
1871	NYSE	SLB	Thu, Oct 21, 1999	29.72	29.91	29.31	29.56
1870	NYSE	SLB	Wed, Oct 20, 1999	28.53	29.50	28.19	29.28
1869	NYSE	SLB	Tue, Oct 19, 1999	27.88	28.78	27.81	28.53
1868	NYSE	SLB	Mon, Oct 18, 1999	27.56	27.97	27.22	27.38
1867	NYSE	SLB	Fri, Oct 15, 1999	27.13	27.53	26.81	27.19
1866	NYSE	SLB	Thu, Oct 14, 1999	28.16	28.31	27.56	27.63
1865	NYSE	SLB	Wed, Oct 13, 1999	28.50	29.19	28.16	28.34
1864	NYSE	SLB	Tue, Oct 12, 1999	28.75	29.00	28.03	28.03
1863	NYSE	SLB	Mon, Oct 11, 1999	28.13	28.81	28.00	28.44
1862	NYSE	SLB	Fri, Oct 8, 1999	27.56	28.06	26.84	27.53
1861	NYSE	SLB	Thu, Oct 7, 1999	28.75	28.75	28.16	28.25
1860	NYSE	SLB	Wed, Oct 6, 1999	29.28	29.59	28.75	28.75
1859	NYSE	SLB	Tue, Oct 5, 1999	30.13	30.34	28.13	29.16
1858	NYSE	SLB	Mon, Oct 4, 1999	31.41	31.41	30.56	30.88
1857	NYSE	SLB	Fri, Oct 1, 1999	31.22	31.66	31.19	31.25
1856	NYSE	SLB	Thu, Sep 30, 1999	30.56	31.22	30.34	31.16
1855	NYSE	SLB	Wed, Sep 29, 1999	29.97	30.97	29.88	30.38
1854	NYSE	SLB	Tue, Sep 28, 1999	30.00	30.03	29.06	29.31
1853	NYSE	SLB	Mon, Sep 27, 1999	30.00	30.72	29.72	30.16
1852	NYSE	SLB	Fri, Sep 24, 1999	29.94	29.97	28.84	29.66
1851	NYSE	SLB	Thu, Sep 23, 1999	30.84	30.97	29.88	29.91
1850	NYSE	SLB	Wed, Sep 22, 1999	30.97	31.28	30.06	30.06
1849	NYSE	SLB	Tue, Sep 21, 1999	31.50	31.66	30.34	30.50
1848	NYSE	SLB	Mon, Sep 20, 1999	32.97	33.19	31.19	31.50
1847	NYSE	SLB	Fri, Sep 17, 1999	32.63	33.13	32.34	32.97
1846	NYSE	SLB	Thu, Sep 16, 1999	32.63	32.84	32.47	32.56
1845	NYSE	SLB	Wed, Sep 15, 1999	33.00	33.63	32.25	32.31
1844	NYSE	SLB	Tue, Sep 14, 1999	34.34	34.69	32.81	33.06
1843	NYSE	SLB	Mon, Sep 13, 1999	34.75	34.84	34.16	34.38
1842	NYSE	SLB	Fri, Sep 10, 1999	35.22	35.34	34.88	35.00
1841	NYSE	SLB	Thu, Sep 9, 1999	33.97	35.31	33.97	35.16
1840	NYSE	SLB	Wed, Sep 8, 1999	33.78	34.22	33.41	33.47
1839	NYSE	SLB	Tue, Sep 7, 1999	32.44	34.09	32.44	33.75
1838	NYSE	SLB	Fri, Sep 3, 1999	32.41	32.59	32.22	32.38
1837	NYSE	SLB	Thu, Sep 2, 1999	32.13	32.34	32.00	32.06
1836	NYSE	SLB	Wed, Sep 1, 1999	33.38	33.66	32.66	32.91
1835	NYSE	SLB	Tue, Aug 31, 1999	32.22	33.75	32.03	33.34
1834	NYSE	SLB	Mon, Aug 30, 1999	32.75	32.94	32.09	32.09
1833	NYSE	SLB	Fri, Aug 27, 1999	32.50	33.31	32.22	32.75
1832	NYSE	SLB	Thu, Aug 26, 1999	33.03	33.03	31.94	32.41
1831	NYSE	SLB	Wed, Aug 25, 1999	34.22	34.34	32.75	32.88
1830	NYSE	SLB	Tue, Aug 24, 1999	33.88	34.16	33.56	33.75
1829	NYSE	SLB	Mon, Aug 23, 1999	33.53	34.25	33.25	34.22
1828	NYSE	SLB	Fri, Aug 20, 1999	33.94	34.44	33.69	33.72
1827	NYSE	SLB	Thu, Aug 19, 1999	32.78	34.00	32.72	33.63
1826	NYSE	SLB	Wed, Aug 18, 1999	33.50	33.66	32.91	32.91
1825	NYSE	SLB	Tue, Aug 17, 1999	32.59	33.56	32.47	33.31
1824	NYSE	SLB	Mon, Aug 16, 1999	32.59	32.84	31.91	32.38
1823	NYSE	SLB	Fri, Aug 13, 1999	33.53	33.59	32.50	32.63
1822	NYSE	SLB	Thu, Aug 12, 1999	33.66	34.25	33.25	33.25
1821	NYSE	SLB	Wed, Aug 11, 1999	33.31	33.84	32.75	33.78
1820	NYSE	SLB	Tue, Aug 10, 1999	33.72	33.84	32.69	33.19
1819	NYSE	SLB	Mon, Aug 9, 1999	31.59	33.81	31.59	33.72
1818	NYSE	SLB	Fri, Aug 6, 1999	31.88	31.94	31.38	31.66
1817	NYSE	SLB	Thu, Aug 5, 1999	30.75	31.97	30.56	31.94
1816	NYSE	SLB	Wed, Aug 4, 1999	30.50	31.09	30.31	30.78
1815	NYSE	SLB	Tue, Aug 3, 1999	29.81	30.38	29.81	30.25
1814	NYSE	SLB	Mon, Aug 2, 1999	29.94	30.19	29.56	29.84
1813	NYSE	SLB	Fri, Jul 30, 1999	30.34	31.16	30.25	30.28
1812	NYSE	SLB	Thu, Jul 29, 1999	29.94	30.66	29.78	30.19
1811	NYSE	SLB	Wed, Jul 28, 1999	29.50	30.13	29.44	30.03
1810	NYSE	SLB	Tue, Jul 27, 1999	30.50	30.72	29.44	29.56
1809	NYSE	SLB	Mon, Jul 26, 1999	30.41	30.88	30.25	30.25
1808	NYSE	SLB	Fri, Jul 23, 1999	30.72	31.19	30.38	30.44
1807	NYSE	SLB	Thu, Jul 22, 1999	30.81	31.00	30.25	30.50
1806	NYSE	SLB	Wed, Jul 21, 1999	30.16	31.53	30.16	31.22
1805	NYSE	SLB	Tue, Jul 20, 1999	31.63	31.66	30.63	30.63
1804	NYSE	SLB	Mon, Jul 19, 1999	31.81	31.81	31.56	31.63
1803	NYSE	SLB	Fri, Jul 16, 1999	32.19	32.34	31.78	31.81
1802	NYSE	SLB	Thu, Jul 15, 1999	32.28	32.34	31.88	32.28
1801	NYSE	SLB	Wed, Jul 14, 1999	32.06	32.63	32.00	32.25
1800	NYSE	SLB	Tue, Jul 13, 1999	32.25	32.31	31.53	31.84
1799	NYSE	SLB	Mon, Jul 12, 1999	32.19	32.50	31.38	32.41
1798	NYSE	SLB	Fri, Jul 9, 1999	31.25	32.44	31.03	32.16
1797	NYSE	SLB	Thu, Jul 8, 1999	31.00	31.44	30.75	31.38
1796	NYSE	SLB	Wed, Jul 7, 1999	30.81	31.25	29.75	30.16
1795	NYSE	SLB	Tue, Jul 6, 1999	31.47	31.84	30.69	30.81
1794	NYSE	SLB	Fri, Jul 2, 1999	30.69	31.34	30.50	31.06
1793	NYSE	SLB	Thu, Jul 1, 1999	31.50	31.59	30.81	30.94
1792	NYSE	SLB	Wed, Jun 30, 1999	31.00	31.94	30.91	31.84
1791	NYSE	SLB	Tue, Jun 29, 1999	29.78	30.66	29.63	30.66
1790	NYSE	SLB	Mon, Jun 28, 1999	29.50	30.34	29.41	29.56
1789	NYSE	SLB	Fri, Jun 25, 1999	29.75	29.91	29.47	29.59
1788	NYSE	SLB	Thu, Jun 24, 1999	30.31	30.63	29.53	29.63
1787	NYSE	SLB	Wed, Jun 23, 1999	30.72	31.16	30.28	30.44
1786	NYSE	SLB	Tue, Jun 22, 1999	31.13	31.75	30.25	30.41
1785	NYSE	SLB	Mon, Jun 21, 1999	32.16	32.16	30.81	31.50
1784	NYSE	SLB	Fri, Jun 18, 1999	31.91	32.47	31.63	32.25
1783	NYSE	SLB	Thu, Jun 17, 1999	31.03	32.03	31.03	31.75
1782	NYSE	SLB	Wed, Jun 16, 1999	32.25	32.25	31.06	31.13
1781	NYSE	SLB	Tue, Jun 15, 1999	31.00	32.19	30.69	32.13
1780	NYSE	SLB	Mon, Jun 14, 1999	30.91	31.44	30.13	31.19
1779	NYSE	SLB	Fri, Jun 11, 1999	29.94	30.84	29.94	30.66
1778	NYSE	SLB	Thu, Jun 10, 1999	29.88	30.59	29.88	30.03
1777	NYSE	SLB	Wed, Jun 9, 1999	29.91	30.09	29.63	29.91
1776	NYSE	SLB	Tue, Jun 8, 1999	30.94	31.31	30.03	30.34
1775	NYSE	SLB	Mon, Jun 7, 1999	30.41	31.59	30.25	31.06
1774	NYSE	SLB	Fri, Jun 4, 1999	30.56	30.69	29.88	30.47
1773	NYSE	SLB	Thu, Jun 3, 1999	30.84	31.09	30.22	30.22
1772	NYSE	SLB	Wed, Jun 2, 1999	29.88	30.47	29.84	30.00
1771	NYSE	SLB	Tue, Jun 1, 1999	29.75	29.75	29.31	29.63
1770	NYSE	SLB	Fri, May 28, 1999	30.00	30.50	29.78	30.09
1769	NYSE	SLB	Thu, May 27, 1999	30.31	31.03	29.56	30.00
1768	NYSE	SLB	Wed, May 26, 1999	29.38	31.00	29.31	30.59
1767	NYSE	SLB	Tue, May 25, 1999	29.00	29.94	28.63	28.84
1766	NYSE	SLB	Mon, May 24, 1999	30.97	31.13	29.00	29.03
1765	NYSE	SLB	Fri, May 21, 1999	30.09	30.56	29.94	30.53
1764	NYSE	SLB	Thu, May 20, 1999	29.53	30.06	29.13	29.75
1763	NYSE	SLB	Wed, May 19, 1999	29.75	30.47	29.25	29.50
1762	NYSE	SLB	Tue, May 18, 1999	30.50	30.53	29.84	30.09
1761	NYSE	SLB	Mon, May 17, 1999	30.63	31.00	30.34	30.63
1760	NYSE	SLB	Fri, May 14, 1999	31.66	32.22	30.63	30.94
1759	NYSE	SLB	Thu, May 13, 1999	31.41	32.19	31.19	31.53
1758	NYSE	SLB	Wed, May 12, 1999	30.50	31.47	30.06	31.00
1757	NYSE	SLB	Tue, May 11, 1999	31.13	31.13	30.63	30.91
1756	NYSE	SLB	Mon, May 10, 1999	31.31	31.97	30.94	31.22
1755	NYSE	SLB	Fri, May 7, 1999	31.50	31.72	30.59	31.25
1754	NYSE	SLB	Thu, May 6, 1999	32.06	32.09	31.25	31.59
1753	NYSE	SLB	Wed, May 5, 1999	31.75	32.25	30.81	32.19
1752	NYSE	SLB	Tue, May 4, 1999	32.50	32.94	31.91	32.19
1751	NYSE	SLB	Mon, May 3, 1999	31.50	32.81	31.06	32.69
1750	NYSE	SLB	Fri, Apr 30, 1999	32.50	32.50	31.63	31.94
1749	NYSE	SLB	Thu, Apr 29, 1999	31.97	32.75	31.09	32.50
1748	NYSE	SLB	Wed, Apr 28, 1999	30.88	32.09	30.78	31.75
1747	NYSE	SLB	Tue, Apr 27, 1999	29.97	30.69	29.72	29.94
1746	NYSE	SLB	Mon, Apr 26, 1999	30.16	30.19	29.53	29.97
1745	NYSE	SLB	Fri, Apr 23, 1999	31.38	31.59	30.38	30.44
1744	NYSE	SLB	Thu, Apr 22, 1999	30.53	31.84	30.00	31.81
1743	NYSE	SLB	Wed, Apr 21, 1999	30.44	31.13	30.00	30.19
1742	NYSE	SLB	Tue, Apr 20, 1999	30.97	31.00	30.00	30.31
1741	NYSE	SLB	Mon, Apr 19, 1999	32.25	32.94	31.19	31.22
1740	NYSE	SLB	Fri, Apr 16, 1999	30.63	32.06	30.00	30.59
1739	NYSE	SLB	Thu, Apr 15, 1999	28.50	30.75	28.31	30.50
1738	NYSE	SLB	Wed, Apr 14, 1999	28.75	28.78	28.25	28.28
1737	NYSE	SLB	Tue, Apr 13, 1999	28.91	29.47	28.78	29.06
1736	NYSE	SLB	Mon, Apr 12, 1999	29.50	29.81	28.91	28.91
1735	NYSE	SLB	Fri, Apr 9, 1999	28.41	29.44	28.00	29.16
1734	NYSE	SLB	Thu, Apr 8, 1999	27.78	28.31	27.78	28.16
1733	NYSE	SLB	Wed, Apr 7, 1999	28.94	28.94	27.75	27.75
1732	NYSE	SLB	Tue, Apr 6, 1999	29.63	29.69	28.84	28.94
1731	NYSE	SLB	Mon, Apr 5, 1999	29.25	29.69	29.19	29.19
1730	NYSE	SLB	Thu, Apr 1, 1999	29.50	29.50	29.00	29.00
1729	NYSE	SLB	Wed, Mar 31, 1999	30.97	30.97	29.81	30.09
1728	NYSE	SLB	Tue, Mar 30, 1999	30.97	31.06	30.59	30.97
1727	NYSE	SLB	Mon, Mar 29, 1999	30.25	31.16	30.25	30.97
1726	NYSE	SLB	Fri, Mar 26, 1999	29.31	30.00	29.03	29.75
1725	NYSE	SLB	Thu, Mar 25, 1999	28.09	29.13	27.66	29.13
1724	NYSE	SLB	Wed, Mar 24, 1999	29.00	29.13	27.94	28.00
1723	NYSE	SLB	Tue, Mar 23, 1999	29.00	29.16	28.34	28.44
1722	NYSE	SLB	Mon, Mar 22, 1999	28.88	29.47	28.66	29.41
1721	NYSE	SLB	Fri, Mar 19, 1999	29.63	29.69	28.50	28.53
1720	NYSE	SLB	Thu, Mar 18, 1999	30.06	30.31	29.38	29.56
1719	NYSE	SLB	Wed, Mar 17, 1999	28.31	29.91	28.28	29.88
1718	NYSE	SLB	Tue, Mar 16, 1999	28.38	28.63	27.53	27.94
1717	NYSE	SLB	Mon, Mar 15, 1999	27.78	28.44	27.25	28.44
1716	NYSE	SLB	Fri, Mar 12, 1999	29.00	29.16	28.06	28.22
1715	NYSE	SLB	Thu, Mar 11, 1999	29.50	29.63	28.34	28.50
1714	NYSE	SLB	Wed, Mar 10, 1999	28.22	29.31	28.03	29.25
1713	NYSE	SLB	Tue, Mar 9, 1999	27.75	28.19	27.25	27.66
1712	NYSE	SLB	Mon, Mar 8, 1999	27.97	28.56	27.88	27.88
1711	NYSE	SLB	Fri, Mar 5, 1999	28.59	28.59	27.25	27.50
1710	NYSE	SLB	Thu, Mar 4, 1999	25.97	28.25	25.75	28.19
1709	NYSE	SLB	Wed, Mar 3, 1999	25.00	25.94	24.97	25.88
1708	NYSE	SLB	Tue, Mar 2, 1999	24.28	24.75	24.28	24.75
1707	NYSE	SLB	Mon, Mar 1, 1999	24.28	24.69	24.00	24.34
1706	NYSE	SLB	Fri, Feb 26, 1999	24.69	24.81	24.13	24.28
1705	NYSE	SLB	Thu, Feb 25, 1999	23.88	24.94	23.84	24.44
1704	NYSE	SLB	Wed, Feb 24, 1999	23.81	24.59	23.81	24.03
1703	NYSE	SLB	Tue, Feb 23, 1999	24.25	24.63	23.94	24.06
1702	NYSE	SLB	Mon, Feb 22, 1999	24.56	24.84	24.13	24.25
1701	NYSE	SLB	Fri, Feb 19, 1999	24.91	24.91	24.56	24.59
1700	NYSE	SLB	Thu, Feb 18, 1999	24.47	25.38	24.09	25.13
1699	NYSE	SLB	Wed, Feb 17, 1999	24.53	24.75	24.31	24.31
1698	NYSE	SLB	Tue, Feb 16, 1999	25.16	25.34	24.78	24.84
1697	NYSE	SLB	Fri, Feb 12, 1999	25.94	26.28	25.16	25.16
1696	NYSE	SLB	Thu, Feb 11, 1999	25.38	25.97	25.16	25.97
1695	NYSE	SLB	Wed, Feb 10, 1999	25.41	25.75	25.31	25.41
1694	NYSE	SLB	Tue, Feb 9, 1999	26.19	26.19	25.13	25.19
1693	NYSE	SLB	Mon, Feb 8, 1999	26.16	26.41	25.81	26.06
1692	NYSE	SLB	Fri, Feb 5, 1999	25.59	26.50	25.59	26.50
1691	NYSE	SLB	Thu, Feb 4, 1999	26.25	26.25	25.69	25.72
1690	NYSE	SLB	Wed, Feb 3, 1999	24.97	26.38	24.91	26.22
1689	NYSE	SLB	Tue, Feb 2, 1999	23.88	24.97	23.75	24.81
1688	NYSE	SLB	Mon, Feb 1, 1999	23.75	24.25	23.59	23.88
1687	NYSE	SLB	Fri, Jan 29, 1999	23.09	23.91	22.72	23.81
1686	NYSE	SLB	Thu, Jan 28, 1999	23.59	23.97	23.00	23.22
1685	NYSE	SLB	Wed, Jan 27, 1999	24.13	24.41	23.56	23.56
1684	NYSE	SLB	Tue, Jan 26, 1999	24.78	24.84	23.50	24.00
1683	NYSE	SLB	Mon, Jan 25, 1999	25.75	25.75	24.97	25.00
1682	NYSE	SLB	Fri, Jan 22, 1999	25.56	25.75	25.34	25.75
1681	NYSE	SLB	Thu, Jan 21, 1999	24.25	25.28	24.25	24.94
1680	NYSE	SLB	Wed, Jan 20, 1999	25.06	25.06	23.75	24.13
1679	NYSE	SLB	Tue, Jan 19, 1999	24.66	24.94	24.34	24.88
1678	NYSE	SLB	Fri, Jan 15, 1999	24.25	24.75	24.00	24.69
1677	NYSE	SLB	Thu, Jan 14, 1999	24.44	24.91	23.94	24.06
1676	NYSE	SLB	Wed, Jan 13, 1999	24.69	24.81	24.19	24.50
1675	NYSE	SLB	Tue, Jan 12, 1999	26.56	26.78	25.50	25.50
1674	NYSE	SLB	Mon, Jan 11, 1999	26.13	26.66	26.00	26.44
1673	NYSE	SLB	Fri, Jan 8, 1999	26.66	26.97	26.00	26.03
1672	NYSE	SLB	Thu, Jan 7, 1999	25.16	26.75	24.97	26.69
1671	NYSE	SLB	Wed, Jan 6, 1999	24.50	25.75	24.34	25.66
1670	NYSE	SLB	Tue, Jan 5, 1999	24.03	24.31	23.63	23.88
1669	NYSE	SLB	Mon, Jan 4, 1999	23.31	24.16	23.31	23.91
1668	NYSE	SLB	Thu, Dec 31, 1998	22.56	23.69	22.56	23.19
1667	NYSE	SLB	Wed, Dec 30, 1998	23.41	23.41	22.63	22.81
1666	NYSE	SLB	Tue, Dec 29, 1998	23.25	23.50	22.63	23.44
1665	NYSE	SLB	Mon, Dec 28, 1998	23.88	23.91	23.13	23.69
1664	NYSE	SLB	Thu, Dec 24, 1998	23.78	24.00	23.63	24.00
1663	NYSE	SLB	Wed, Dec 23, 1998	22.28	24.00	22.28	23.94
1662	NYSE	SLB	Tue, Dec 22, 1998	22.06	22.78	22.06	22.22
1661	NYSE	SLB	Mon, Dec 21, 1998	22.16	22.47	21.78	22.04
1660	NYSE	SLB	Fri, Dec 18, 1998	22.25	22.75	22.19	22.31
1659	NYSE	SLB	Thu, Dec 17, 1998	23.13	23.13	22.03	22.47
1658	NYSE	SLB	Wed, Dec 16, 1998	22.88	23.94	22.66	23.34
1657	NYSE	SLB	Tue, Dec 15, 1998	22.75	22.78	21.78	21.94
1656	NYSE	SLB	Mon, Dec 14, 1998	21.94	22.91	21.88	22.47
1655	NYSE	SLB	Fri, Dec 11, 1998	21.59	22.19	21.53	21.84
1654	NYSE	SLB	Thu, Dec 10, 1998	21.72	22.28	21.25	21.84
1653	NYSE	SLB	Wed, Dec 9, 1998	21.50	21.81	21.00	21.75
1652	NYSE	SLB	Tue, Dec 8, 1998	22.13	22.31	21.25	21.25
1651	NYSE	SLB	Mon, Dec 7, 1998	20.84	22.13	20.84	22.03
1650	NYSE	SLB	Fri, Dec 4, 1998	20.59	20.81	20.03	20.63
1649	NYSE	SLB	Thu, Dec 3, 1998	20.81	21.41	20.38	20.66
1648	NYSE	SLB	Wed, Dec 2, 1998	21.56	21.56	20.34	20.81
1647	NYSE	SLB	Tue, Dec 1, 1998	22.28	22.56	21.25	21.53
1646	NYSE	SLB	Mon, Nov 30, 1998	23.66	23.72	22.19	22.34
1645	NYSE	SLB	Fri, Nov 27, 1998	24.75	24.75	23.94	24.00
1644	NYSE	SLB	Wed, Nov 25, 1998	24.94	25.34	24.66	24.75
1643	NYSE	SLB	Tue, Nov 24, 1998	24.84	25.66	24.72	24.75
1642	NYSE	SLB	Mon, Nov 23, 1998	25.69	25.69	24.78	24.94
1641	NYSE	SLB	Fri, Nov 20, 1998	25.34	26.06	25.22	25.72
1640	NYSE	SLB	Thu, Nov 19, 1998	25.00	25.13	24.31	24.88
1639	NYSE	SLB	Wed, Nov 18, 1998	25.25	25.47	24.38	24.84
1638	NYSE	SLB	Tue, Nov 17, 1998	25.41	25.69	25.25	25.38
1637	NYSE	SLB	Mon, Nov 16, 1998	25.59	25.63	25.00	25.25
1636	NYSE	SLB	Fri, Nov 13, 1998	26.31	26.47	25.63	25.91
1635	NYSE	SLB	Thu, Nov 12, 1998	26.44	26.66	25.56	25.88
1634	NYSE	SLB	Wed, Nov 11, 1998	26.88	27.06	25.66	25.97
1633	NYSE	SLB	Tue, Nov 10, 1998	27.59	27.63	26.50	26.59
1632	NYSE	SLB	Mon, Nov 9, 1998	28.47	29.13	27.78	27.91
1631	NYSE	SLB	Fri, Nov 6, 1998	28.09	28.91	27.50	28.47
1630	NYSE	SLB	Thu, Nov 5, 1998	27.13	28.16	26.91	28.03
1629	NYSE	SLB	Wed, Nov 4, 1998	27.50	27.59	26.91	27.22
1628	NYSE	SLB	Tue, Nov 3, 1998	27.75	27.94	26.94	27.44
1627	NYSE	SLB	Mon, Nov 2, 1998	27.19	27.88	27.13	27.63
1626	NYSE	SLB	Fri, Oct 30, 1998	25.88	26.59	25.44	26.25
1625	NYSE	SLB	Thu, Oct 29, 1998	26.19	26.59	25.47	25.63
1624	NYSE	SLB	Wed, Oct 28, 1998	25.50	26.47	25.31	26.03
1623	NYSE	SLB	Tue, Oct 27, 1998	26.66	27.38	25.88	25.88
1622	NYSE	SLB	Mon, Oct 26, 1998	25.75	26.72	25.19	26.19
1621	NYSE	SLB	Fri, Oct 23, 1998	26.13	26.28	25.50	25.63
1620	NYSE	SLB	Thu, Oct 22, 1998	26.38	27.00	25.78	26.75
1619	NYSE	SLB	Wed, Oct 21, 1998	25.56	26.38	25.44	26.25
1618	NYSE	SLB	Tue, Oct 20, 1998	25.50	26.22	25.31	25.44
1617	NYSE	SLB	Mon, Oct 19, 1998	25.88	26.63	25.31	25.94
1616	NYSE	SLB	Fri, Oct 16, 1998	24.34	26.13	24.25	26.00
1615	NYSE	SLB	Thu, Oct 15, 1998	22.50	23.63	22.47	23.56
1614	NYSE	SLB	Wed, Oct 14, 1998	22.34	22.59	21.84	22.53
1613	NYSE	SLB	Tue, Oct 13, 1998	23.09	23.38	21.81	22.25
1612	NYSE	SLB	Mon, Oct 12, 1998	22.28	23.22	22.28	23.09
1611	NYSE	SLB	Fri, Oct 9, 1998	22.13	22.47	21.69	22.00
1610	NYSE	SLB	Thu, Oct 8, 1998	22.38	22.56	21.25	21.94
1609	NYSE	SLB	Wed, Oct 7, 1998	23.94	24.13	22.56	22.84
1608	NYSE	SLB	Tue, Oct 6, 1998	23.94	24.31	23.44	23.88
1607	NYSE	SLB	Mon, Oct 5, 1998	24.47	24.72	23.53	23.75
1606	NYSE	SLB	Fri, Oct 2, 1998	24.41	24.69	23.69	24.28
1605	NYSE	SLB	Thu, Oct 1, 1998	25.25	25.97	24.13	24.47
1604	NYSE	SLB	Wed, Sep 30, 1998	25.69	25.88	25.16	25.44
1603	NYSE	SLB	Tue, Sep 29, 1998	25.34	26.38	25.34	26.25
1602	NYSE	SLB	Mon, Sep 28, 1998	25.50	26.13	25.13	25.16
1601	NYSE	SLB	Fri, Sep 25, 1998	24.81	25.59	24.72	25.41
1600	NYSE	SLB	Thu, Sep 24, 1998	25.94	26.00	25.06	25.19
1599	NYSE	SLB	Wed, Sep 23, 1998	25.25	26.63	25.06	26.44
1598	NYSE	SLB	Tue, Sep 22, 1998	24.91	24.94	24.16	24.69
1597	NYSE	SLB	Mon, Sep 21, 1998	24.13	25.63	24.03	24.97
1596	NYSE	SLB	Fri, Sep 18, 1998	25.28	25.34	24.44	24.94
1595	NYSE	SLB	Thu, Sep 17, 1998	25.31	25.97	25.31	25.50
1594	NYSE	SLB	Wed, Sep 16, 1998	26.22	26.81	26.03	26.44
1593	NYSE	SLB	Tue, Sep 15, 1998	26.25	26.25	25.56	25.97
1592	NYSE	SLB	Mon, Sep 14, 1998	26.44	26.72	26.16	26.28
1591	NYSE	SLB	Fri, Sep 11, 1998	24.81	26.06	24.72	25.56
1590	NYSE	SLB	Thu, Sep 10, 1998	24.22	25.66	24.09	24.50
1589	NYSE	SLB	Wed, Sep 9, 1998	24.63	24.72	23.84	24.03
1588	NYSE	SLB	Tue, Sep 8, 1998	25.88	25.91	24.13	24.75
1587	NYSE	SLB	Fri, Sep 4, 1998	23.88	25.06	23.16	25.00
1586	NYSE	SLB	Thu, Sep 3, 1998	22.38	23.63	22.13	23.63
1585	NYSE	SLB	Wed, Sep 2, 1998	23.50	24.16	22.81	22.94
1584	NYSE	SLB	Tue, Sep 1, 1998	22.03	23.31	21.81	23.31
1583	NYSE	SLB	Mon, Aug 31, 1998	24.56	24.78	21.72	21.91
1582	NYSE	SLB	Fri, Aug 28, 1998	24.25	24.63	23.84	24.44
1581	NYSE	SLB	Thu, Aug 27, 1998	25.38	25.88	23.72	24.00
1580	NYSE	SLB	Wed, Aug 26, 1998	26.44	26.63	25.53	25.91
1579	NYSE	SLB	Tue, Aug 25, 1998	27.41	27.72	26.81	27.13
1578	NYSE	SLB	Mon, Aug 24, 1998	27.53	27.81	27.00	27.63
1577	NYSE	SLB	Fri, Aug 21, 1998	27.38	27.66	26.38	27.56
1576	NYSE	SLB	Thu, Aug 20, 1998	27.66	27.94	27.06	27.56
1575	NYSE	SLB	Wed, Aug 19, 1998	27.81	28.34	27.56	27.72
1574	NYSE	SLB	Tue, Aug 18, 1998	25.88	26.97	25.66	26.94
1573	NYSE	SLB	Mon, Aug 17, 1998	26.25	26.25	25.50	25.88
1572	NYSE	SLB	Fri, Aug 14, 1998	27.69	27.84	26.16	26.19
1571	NYSE	SLB	Thu, Aug 13, 1998	28.13	28.47	27.41	27.41
1570	NYSE	SLB	Wed, Aug 12, 1998	28.00	28.22	27.50	28.00
1569	NYSE	SLB	Tue, Aug 11, 1998	28.00	28.06	27.19	27.50
1568	NYSE	SLB	Mon, Aug 10, 1998	28.81	29.13	28.03	28.13
1567	NYSE	SLB	Fri, Aug 7, 1998	29.09	30.19	29.03	29.16
1566	NYSE	SLB	Thu, Aug 6, 1998	28.00	29.09	27.84	28.72
1565	NYSE	SLB	Wed, Aug 5, 1998	29.13	29.16	27.19	28.13
1564	NYSE	SLB	Tue, Aug 4, 1998	30.09	30.16	28.56	28.59
1563	NYSE	SLB	Mon, Aug 3, 1998	30.31	30.56	29.63	29.75
1562	NYSE	SLB	Fri, Jul 31, 1998	31.34	31.34	30.06	30.28
1561	NYSE	SLB	Thu, Jul 30, 1998	30.38	31.34	30.31	31.34
1560	NYSE	SLB	Wed, Jul 29, 1998	30.53	30.91	30.06	30.22
1559	NYSE	SLB	Tue, Jul 28, 1998	31.06	31.38	30.06	30.44
1558	NYSE	SLB	Mon, Jul 27, 1998	30.16	31.19	30.16	31.19
1557	NYSE	SLB	Fri, Jul 24, 1998	31.09	31.09	29.94	30.44
1556	NYSE	SLB	Thu, Jul 23, 1998	32.75	32.84	31.06	31.06
1555	NYSE	SLB	Wed, Jul 22, 1998	32.22	33.09	31.53	32.84
1554	NYSE	SLB	Tue, Jul 21, 1998	32.72	32.88	32.00	32.38
1553	NYSE	SLB	Mon, Jul 20, 1998	33.63	33.75	32.41	32.44
1552	NYSE	SLB	Fri, Jul 17, 1998	34.56	34.72	33.53	33.59
1551	NYSE	SLB	Thu, Jul 16, 1998	34.84	34.88	34.31	34.34
1550	NYSE	SLB	Wed, Jul 15, 1998	34.50	34.97	34.28	34.78
1549	NYSE	SLB	Tue, Jul 14, 1998	33.06	34.06	32.81	33.84
1548	NYSE	SLB	Mon, Jul 13, 1998	33.75	34.00	32.56	32.81
1547	NYSE	SLB	Fri, Jul 10, 1998	33.69	34.13	33.16	33.66
1546	NYSE	SLB	Thu, Jul 9, 1998	33.78	34.03	33.25	33.69
1545	NYSE	SLB	Wed, Jul 8, 1998	33.59	34.56	33.59	33.78
1544	NYSE	SLB	Tue, Jul 7, 1998	33.88	33.97	33.38	33.38
1543	NYSE	SLB	Mon, Jul 6, 1998	34.34	34.34	33.75	33.91
1542	NYSE	SLB	Thu, Jul 2, 1998	33.53	34.25	33.41	34.09
1541	NYSE	SLB	Wed, Jul 1, 1998	34.44	34.44	33.38	33.53
1540	NYSE	SLB	Tue, Jun 30, 1998	34.47	34.53	34.09	34.16
1539	NYSE	SLB	Mon, Jun 29, 1998	33.44	34.16	33.19	33.97
1538	NYSE	SLB	Fri, Jun 26, 1998	34.16	34.16	33.16	33.38
1537	NYSE	SLB	Thu, Jun 25, 1998	34.69	34.69	33.53	33.78
1536	NYSE	SLB	Wed, Jun 24, 1998	34.88	34.88	34.13	34.38
1535	NYSE	SLB	Tue, Jun 23, 1998	33.97	34.56	33.91	34.00
1534	NYSE	SLB	Mon, Jun 22, 1998	33.13	33.72	33.00	33.69
1533	NYSE	SLB	Fri, Jun 19, 1998	34.63	34.97	33.02	33.13
1532	NYSE	SLB	Thu, Jun 18, 1998	36.19	36.19	34.88	34.97
1531	NYSE	SLB	Wed, Jun 17, 1998	36.50	37.00	36.19	36.34
1530	NYSE	SLB	Tue, Jun 16, 1998	34.91	36.00	34.75	35.38
1529	NYSE	SLB	Mon, Jun 15, 1998	35.63	35.75	34.38	34.41
1528	NYSE	SLB	Fri, Jun 12, 1998	35.41	36.38	34.91	36.38
1527	NYSE	SLB	Thu, Jun 11, 1998	36.88	36.91	35.25	35.41
1526	NYSE	SLB	Wed, Jun 10, 1998	37.44	37.44	36.59	36.84
1525	NYSE	SLB	Tue, Jun 9, 1998	38.09	38.25	37.28	37.41
1524	NYSE	SLB	Mon, Jun 8, 1998	39.56	39.56	38.31	38.44
1523	NYSE	SLB	Fri, Jun 5, 1998	38.88	39.59	38.81	39.56
1522	NYSE	SLB	Thu, Jun 4, 1998	37.63	38.59	37.56	38.44
1521	NYSE	SLB	Wed, Jun 3, 1998	38.16	38.16	37.03	37.03
1520	NYSE	SLB	Tue, Jun 2, 1998	37.63	38.47	37.28	38.03
1519	NYSE	SLB	Mon, Jun 1, 1998	38.75	38.84	37.31	37.44
1518	NYSE	SLB	Fri, May 29, 1998	38.78	39.22	38.41	39.03
1517	NYSE	SLB	Thu, May 28, 1998	38.25	39.00	37.41	38.75
1516	NYSE	SLB	Wed, May 27, 1998	38.50	38.66	37.56	38.31
1515	NYSE	SLB	Tue, May 26, 1998	39.75	39.88	38.59	38.78
1514	NYSE	SLB	Fri, May 22, 1998	39.38	39.72	39.31	39.66
1513	NYSE	SLB	Thu, May 21, 1998	39.97	40.34	39.28	39.59
1512	NYSE	SLB	Wed, May 20, 1998	40.25	40.31	39.13	39.88
1511	NYSE	SLB	Tue, May 19, 1998	40.56	40.63	39.66	40.00
1510	NYSE	SLB	Mon, May 18, 1998	40.66	40.75	39.53	39.94
1509	NYSE	SLB	Fri, May 15, 1998	41.25	41.50	40.63	40.84
1508	NYSE	SLB	Thu, May 14, 1998	41.00	41.31	40.88	41.06
1507	NYSE	SLB	Wed, May 13, 1998	41.22	41.75	40.84	41.22
1506	NYSE	SLB	Tue, May 12, 1998	41.13	41.59	40.97	41.22
1505	NYSE	SLB	Mon, May 11, 1998	41.63	42.13	40.91	41.00
1504	NYSE	SLB	Fri, May 8, 1998	40.75	41.75	40.59	41.22
1503	NYSE	SLB	Thu, May 7, 1998	41.63	41.72	40.63	40.75
1502	NYSE	SLB	Wed, May 6, 1998	41.91	42.25	41.28	41.75
1501	NYSE	SLB	Tue, May 5, 1998	41.88	42.69	41.56	42.25
1500	NYSE	SLB	Mon, May 4, 1998	42.56	42.75	41.94	42.00
1499	NYSE	SLB	Fri, May 1, 1998	41.81	43.38	41.13	42.78
1498	NYSE	SLB	Thu, Apr 30, 1998	41.25	42.09	40.84	41.50
1497	NYSE	SLB	Wed, Apr 29, 1998	39.50	41.88	39.44	41.72
1496	NYSE	SLB	Tue, Apr 28, 1998	38.84	39.22	38.56	39.22
1495	NYSE	SLB	Mon, Apr 27, 1998	38.50	38.78	37.75	38.47
1494	NYSE	SLB	Fri, Apr 24, 1998	39.38	39.50	38.81	38.88
1493	NYSE	SLB	Thu, Apr 23, 1998	39.56	40.22	39.38	39.50
1492	NYSE	SLB	Wed, Apr 22, 1998	40.50	40.75	39.66	39.69
1491	NYSE	SLB	Tue, Apr 21, 1998	38.81	40.31	38.69	40.31
1490	NYSE	SLB	Mon, Apr 20, 1998	39.00	39.63	38.31	38.47
1489	NYSE	SLB	Fri, Apr 17, 1998	38.88	39.22	38.53	38.78
1488	NYSE	SLB	Thu, Apr 16, 1998	39.25	39.59	38.41	39.25
1487	NYSE	SLB	Wed, Apr 15, 1998	37.34	39.25	37.25	39.25
1486	NYSE	SLB	Tue, Apr 14, 1998	36.50	37.44	36.31	37.28
1485	NYSE	SLB	Mon, Apr 13, 1998	37.16	37.63	36.38	36.50
1484	NYSE	SLB	Thu, Apr 9, 1998	37.06	37.47	36.81	37.19
1483	NYSE	SLB	Wed, Apr 8, 1998	36.88	37.56	36.66	37.06
1482	NYSE	SLB	Tue, Apr 7, 1998	37.38	37.47	36.66	36.81
1481	NYSE	SLB	Mon, Apr 6, 1998	37.88	38.09	37.34	37.38
1480	NYSE	SLB	Fri, Apr 3, 1998	38.97	39.09	37.72	37.84
1479	NYSE	SLB	Thu, Apr 2, 1998	39.09	39.25	37.97	38.63
1478	NYSE	SLB	Wed, Apr 1, 1998	38.16	39.31	38.06	38.94
1477	NYSE	SLB	Tue, Mar 31, 1998	38.38	38.38	37.53	37.88
1476	NYSE	SLB	Mon, Mar 30, 1998	39.06	39.38	38.19	38.50
1475	NYSE	SLB	Fri, Mar 27, 1998	39.75	39.78	38.91	39.00
1474	NYSE	SLB	Thu, Mar 26, 1998	39.19	39.81	39.13	39.44
1473	NYSE	SLB	Wed, Mar 25, 1998	38.97	39.72	38.56	39.25
1472	NYSE	SLB	Tue, Mar 24, 1998	38.75	38.94	38.53	38.69
1471	NYSE	SLB	Mon, Mar 23, 1998	39.75	40.06	38.50	39.06
1470	NYSE	SLB	Fri, Mar 20, 1998	36.06	36.94	35.81	36.78
1469	NYSE	SLB	Thu, Mar 19, 1998	35.75	35.94	34.72	35.81
1468	NYSE	SLB	Wed, Mar 18, 1998	33.75	35.25	33.72	35.22
1467	NYSE	SLB	Tue, Mar 17, 1998	35.00	35.03	32.94	33.56
1466	NYSE	SLB	Mon, Mar 16, 1998	35.69	35.75	34.84	34.91
1465	NYSE	SLB	Fri, Mar 13, 1998	35.47	36.00	35.03	35.81
1464	NYSE	SLB	Thu, Mar 12, 1998	35.72	35.72	34.84	35.44
1463	NYSE	SLB	Wed, Mar 11, 1998	36.47	36.75	35.25	35.75
1462	NYSE	SLB	Tue, Mar 10, 1998	35.53	36.34	35.13	36.25
1461	NYSE	SLB	Mon, Mar 9, 1998	36.88	36.88	35.47	35.53
1460	NYSE	SLB	Fri, Mar 6, 1998	38.25	38.28	36.22	36.94
1459	NYSE	SLB	Thu, Mar 5, 1998	37.81	39.31	37.81	38.00
1458	NYSE	SLB	Wed, Mar 4, 1998	39.50	40.25	38.38	38.56
1457	NYSE	SLB	Tue, Mar 3, 1998	38.53	39.56	38.00	39.47
1456	NYSE	SLB	Mon, Mar 2, 1998	37.28	39.25	37.28	38.91
1455	NYSE	SLB	Fri, Feb 27, 1998	37.84	38.16	37.50	37.81
1454	NYSE	SLB	Thu, Feb 26, 1998	37.69	38.50	37.38	37.94
1453	NYSE	SLB	Wed, Feb 25, 1998	35.94	36.97	35.56	36.81
1452	NYSE	SLB	Tue, Feb 24, 1998	36.13	36.38	35.19	35.41
1451	NYSE	SLB	Mon, Feb 23, 1998	37.19	37.41	35.75	36.03
1450	NYSE	SLB	Fri, Feb 20, 1998	37.63	37.63	37.13	37.25
1449	NYSE	SLB	Thu, Feb 19, 1998	37.44	37.97	37.09	37.69
1448	NYSE	SLB	Wed, Feb 18, 1998	37.00	37.50	36.69	37.44
1447	NYSE	SLB	Tue, Feb 17, 1998	38.34	38.34	36.56	36.84
1446	NYSE	SLB	Fri, Feb 13, 1998	37.50	38.31	37.50	38.13
1445	NYSE	SLB	Thu, Feb 12, 1998	37.50	37.59	36.78	37.59
1444	NYSE	SLB	Wed, Feb 11, 1998	38.03	38.47	37.78	37.88
1443	NYSE	SLB	Tue, Feb 10, 1998	38.13	38.53	37.72	38.03
1442	NYSE	SLB	Mon, Feb 9, 1998	38.56	38.75	37.41	37.69
1441	NYSE	SLB	Fri, Feb 6, 1998	38.47	38.88	38.16	38.44
1440	NYSE	SLB	Thu, Feb 5, 1998	38.59	39.44	38.41	38.50
1439	NYSE	SLB	Wed, Feb 4, 1998	36.97	38.75	36.94	38.38
1438	NYSE	SLB	Tue, Feb 3, 1998	36.66	37.28	36.25	36.97
1437	NYSE	SLB	Mon, Feb 2, 1998	37.59	37.59	36.28	36.66
1436	NYSE	SLB	Fri, Jan 30, 1998	38.06	38.13	36.56	36.84
1435	NYSE	SLB	Thu, Jan 29, 1998	37.63	39.09	37.44	38.03
1434	NYSE	SLB	Wed, Jan 28, 1998	36.47	37.19	36.00	37.19
1433	NYSE	SLB	Tue, Jan 27, 1998	36.19	36.56	35.56	35.94
1432	NYSE	SLB	Mon, Jan 26, 1998	36.00	36.25	34.69	36.13
1431	NYSE	SLB	Fri, Jan 23, 1998	36.25	36.44	34.69	35.13
1430	NYSE	SLB	Thu, Jan 22, 1998	38.63	38.63	35.50	35.78
1429	NYSE	SLB	Wed, Jan 21, 1998	39.81	40.75	39.06	40.75
1428	NYSE	SLB	Tue, Jan 20, 1998	39.69	40.06	39.28	40.06
1427	NYSE	SLB	Fri, Jan 16, 1998	37.47	39.09	37.47	38.97
1426	NYSE	SLB	Thu, Jan 15, 1998	38.00	38.28	36.63	37.28
1425	NYSE	SLB	Wed, Jan 14, 1998	36.88	37.09	36.13	36.81
1424	NYSE	SLB	Tue, Jan 13, 1998	35.75	36.22	35.41	35.94
1423	NYSE	SLB	Mon, Jan 12, 1998	34.06	35.88	34.00	34.78
1422	NYSE	SLB	Fri, Jan 9, 1998	36.50	36.50	34.81	34.88
1421	NYSE	SLB	Thu, Jan 8, 1998	37.53	37.94	36.56	36.81
1420	NYSE	SLB	Wed, Jan 7, 1998	37.50	38.19	36.56	38.09
1419	NYSE	SLB	Tue, Jan 6, 1998	38.19	38.31	36.63	37.41
1418	NYSE	SLB	Mon, Jan 5, 1998	40.34	40.56	38.56	38.81
1417	NYSE	SLB	Fri, Jan 2, 1998	40.38	40.38	39.88	40.34
1416	NYSE	SLB	Wed, Dec 31, 1997	39.75	40.94	39.75	40.25
1415	NYSE	SLB	Tue, Dec 30, 1997	38.09	39.63	37.84	39.63
1414	NYSE	SLB	Mon, Dec 29, 1997	36.75	37.91	36.75	37.56
1413	NYSE	SLB	Fri, Dec 26, 1997	36.88	37.09	36.31	36.47
1412	NYSE	SLB	Wed, Dec 24, 1997	36.88	37.06	36.19	36.78
1411	NYSE	SLB	Tue, Dec 23, 1997	37.56	37.56	36.31	36.47
1410	NYSE	SLB	Mon, Dec 22, 1997	37.84	37.84	36.56	36.88
1409	NYSE	SLB	Fri, Dec 19, 1997	38.47	38.47	36.91	37.41
1408	NYSE	SLB	Thu, Dec 18, 1997	39.00	39.69	38.31	38.56
1407	NYSE	SLB	Wed, Dec 17, 1997	39.63	40.25	38.84	39.00
1406	NYSE	SLB	Tue, Dec 16, 1997	40.13	40.47	38.69	39.50
1405	NYSE	SLB	Mon, Dec 15, 1997	39.88	40.13	38.00	39.28
1404	NYSE	SLB	Fri, Dec 12, 1997	40.75	41.31	39.78	39.84
1403	NYSE	SLB	Thu, Dec 11, 1997	41.97	41.97	40.31	40.41
1402	NYSE	SLB	Wed, Dec 10, 1997	42.75	43.03	41.94	42.22
1401	NYSE	SLB	Tue, Dec 9, 1997	43.78	44.22	42.69	42.75
1400	NYSE	SLB	Mon, Dec 8, 1997	44.25	44.25	43.31	43.75
1399	NYSE	SLB	Fri, Dec 5, 1997	41.44	43.47	41.44	43.25
1398	NYSE	SLB	Thu, Dec 4, 1997	41.19	43.00	40.94	41.25
1397	NYSE	SLB	Wed, Dec 3, 1997	41.22	41.81	40.66	41.03
1396	NYSE	SLB	Tue, Dec 2, 1997	39.50	40.56	39.25	40.44
1395	NYSE	SLB	Mon, Dec 1, 1997	41.16	41.16	38.94	39.03
1394	NYSE	SLB	Fri, Nov 28, 1997	41.25	41.56	41.03	41.16
1393	NYSE	SLB	Wed, Nov 26, 1997	40.88	41.31	40.63	40.78
1392	NYSE	SLB	Tue, Nov 25, 1997	41.00	41.59	40.00	40.88
1391	NYSE	SLB	Mon, Nov 24, 1997	42.38	42.69	40.59	40.81
1390	NYSE	SLB	Fri, Nov 21, 1997	42.06	43.19	41.81	42.44
1389	NYSE	SLB	Thu, Nov 20, 1997	41.94	43.06	41.53	41.91
1388	NYSE	SLB	Wed, Nov 19, 1997	41.88	42.13	40.69	41.13
1387	NYSE	SLB	Tue, Nov 18, 1997	44.53	44.53	41.63	41.81
1386	NYSE	SLB	Mon, Nov 17, 1997	43.75	44.59	42.88	44.09
1385	NYSE	SLB	Fri, Nov 14, 1997	43.47	43.94	42.78	43.13
1384	NYSE	SLB	Thu, Nov 13, 1997	44.25	44.50	41.50	43.00
1383	NYSE	SLB	Wed, Nov 12, 1997	43.91	45.38	43.50	43.59
1382	NYSE	SLB	Tue, Nov 11, 1997	44.97	45.16	44.19	44.34
1381	NYSE	SLB	Mon, Nov 10, 1997	45.63	46.28	44.63	44.63
1380	NYSE	SLB	Fri, Nov 7, 1997	45.59	46.25	44.75	45.13
1379	NYSE	SLB	Thu, Nov 6, 1997	47.09	47.09	46.34	46.50
1378	NYSE	SLB	Wed, Nov 5, 1997	46.56	47.22	46.31	47.09
1377	NYSE	SLB	Tue, Nov 4, 1997	45.13	46.44	44.88	46.38
1376	NYSE	SLB	Mon, Nov 3, 1997	44.69	45.22	44.34	45.22
1375	NYSE	SLB	Fri, Oct 31, 1997	44.50	44.91	43.75	43.75
1374	NYSE	SLB	Thu, Oct 30, 1997	42.16	45.00	42.16	43.91
1373	NYSE	SLB	Wed, Oct 29, 1997	43.69	44.75	42.66	42.97
1372	NYSE	SLB	Tue, Oct 28, 1997	39.00	43.88	38.88	43.47
1371	NYSE	SLB	Mon, Oct 27, 1997	44.94	44.94	39.69	39.88
1370	NYSE	SLB	Fri, Oct 24, 1997	46.25	46.34	44.91	44.91
1369	NYSE	SLB	Thu, Oct 23, 1997	44.50	46.22	44.50	45.91
1368	NYSE	SLB	Wed, Oct 22, 1997	46.06	46.25	45.16	45.56
1367	NYSE	SLB	Tue, Oct 21, 1997	44.63	46.13	44.38	46.13
1366	NYSE	SLB	Mon, Oct 20, 1997	42.69	44.88	42.66	44.75
1365	NYSE	SLB	Fri, Oct 17, 1997	42.25	42.97	41.16	42.69
1364	NYSE	SLB	Thu, Oct 16, 1997	43.00	43.19	41.56	41.88
1363	NYSE	SLB	Wed, Oct 15, 1997	42.50	43.19	42.34	42.50
1362	NYSE	SLB	Tue, Oct 14, 1997	43.88	43.88	42.31	42.94
1361	NYSE	SLB	Mon, Oct 13, 1997	44.69	44.78	43.38	43.47
1360	NYSE	SLB	Fri, Oct 10, 1997	44.13	44.69	44.13	44.59
1359	NYSE	SLB	Thu, Oct 9, 1997	43.34	44.69	43.31	44.59
1358	NYSE	SLB	Wed, Oct 8, 1997	43.63	43.88	43.25	43.31
1357	NYSE	SLB	Tue, Oct 7, 1997	43.44	43.91	43.31	43.84
1356	NYSE	SLB	Mon, Oct 6, 1997	43.63	43.72	42.94	43.50
1355	NYSE	SLB	Fri, Oct 3, 1997	43.25	43.63	42.88	43.59
1354	NYSE	SLB	Thu, Oct 2, 1997	43.00	43.22	42.88	43.13
1353	NYSE	SLB	Wed, Oct 1, 1997	42.25	43.13	42.25	43.09
1352	NYSE	SLB	Tue, Sep 30, 1997	41.50	42.31	41.16	42.09
1351	NYSE	SLB	Mon, Sep 29, 1997	41.16	41.81	40.88	41.50
1350	NYSE	SLB	Fri, Sep 26, 1997	41.13	41.25	40.44	41.16
1349	NYSE	SLB	Thu, Sep 25, 1997	40.50	41.44	40.44	40.72
1348	NYSE	SLB	Wed, Sep 24, 1997	40.78	41.19	40.34	40.38
1347	NYSE	SLB	Tue, Sep 23, 1997	42.00	42.00	40.75	41.47
1346	NYSE	SLB	Mon, Sep 22, 1997	42.03	42.25	41.78	42.00
1345	NYSE	SLB	Fri, Sep 19, 1997	41.31	42.00	40.94	41.88
1344	NYSE	SLB	Thu, Sep 18, 1997	41.44	42.19	41.31	41.31
1343	NYSE	SLB	Wed, Sep 17, 1997	41.19	42.16	41.13	41.25
1342	NYSE	SLB	Tue, Sep 16, 1997	40.72	41.22	40.06	40.88
1341	NYSE	SLB	Mon, Sep 15, 1997	39.94	41.34	39.88	40.72
1340	NYSE	SLB	Fri, Sep 12, 1997	38.94	40.25	38.72	40.25
1339	NYSE	SLB	Thu, Sep 11, 1997	38.81	38.91	38.25	38.63
1338	NYSE	SLB	Wed, Sep 10, 1997	38.50	40.06	38.22	39.13
1337	NYSE	SLB	Tue, Sep 9, 1997	38.03	38.88	37.97	38.53
1336	NYSE	SLB	Mon, Sep 8, 1997	39.00	39.19	38.22	38.22
1335	NYSE	SLB	Fri, Sep 5, 1997	39.00	39.03	38.16	38.69
1334	NYSE	SLB	Thu, Sep 4, 1997	38.00	39.16	38.00	38.69
1333	NYSE	SLB	Wed, Sep 3, 1997	38.97	39.09	38.53	38.66
1332	NYSE	SLB	Tue, Sep 2, 1997	38.19	39.25	38.19	39.09
1331	NYSE	SLB	Fri, Aug 29, 1997	39.16	39.16	38.09	38.09
1330	NYSE	SLB	Thu, Aug 28, 1997	38.75	39.63	38.13	39.13
1329	NYSE	SLB	Wed, Aug 27, 1997	38.44	38.75	37.81	38.75
1328	NYSE	SLB	Tue, Aug 26, 1997	36.63	37.78	36.50	37.78
1327	NYSE	SLB	Mon, Aug 25, 1997	36.75	37.63	36.72	36.94
1326	NYSE	SLB	Fri, Aug 22, 1997	36.53	36.88	36.16	36.88
1325	NYSE	SLB	Thu, Aug 21, 1997	37.81	37.84	37.06	37.19
1324	NYSE	SLB	Wed, Aug 20, 1997	36.88	37.97	36.75	37.81
1323	NYSE	SLB	Tue, Aug 19, 1997	36.31	37.00	36.13	37.00
1322	NYSE	SLB	Mon, Aug 18, 1997	34.91	35.88	34.81	35.81
1321	NYSE	SLB	Fri, Aug 15, 1997	36.06	36.47	34.91	34.91
1320	NYSE	SLB	Thu, Aug 14, 1997	37.13	37.31	35.00	36.13
1319	NYSE	SLB	Wed, Aug 13, 1997	37.13	37.31	36.13	36.97
1318	NYSE	SLB	Tue, Aug 12, 1997	37.47	37.88	36.72	36.75
1317	NYSE	SLB	Mon, Aug 11, 1997	37.38	37.63	37.16	37.44
1316	NYSE	SLB	Fri, Aug 8, 1997	38.53	38.56	37.22	37.66
1315	NYSE	SLB	Thu, Aug 7, 1997	38.81	39.25	38.38	38.78
1314	NYSE	SLB	Wed, Aug 6, 1997	38.56	38.97	38.38	38.84
1313	NYSE	SLB	Tue, Aug 5, 1997	37.75	38.66	37.66	38.53
1312	NYSE	SLB	Mon, Aug 4, 1997	37.91	38.13	37.63	37.63
1311	NYSE	SLB	Fri, Aug 1, 1997	38.28	38.34	37.50	38.13
1310	NYSE	SLB	Thu, Jul 31, 1997	37.94	38.59	37.53	38.19
1309	NYSE	SLB	Wed, Jul 30, 1997	37.19	37.94	37.19	37.47
1308	NYSE	SLB	Tue, Jul 29, 1997	36.69	37.75	36.25	37.06
1307	NYSE	SLB	Mon, Jul 28, 1997	36.91	37.06	36.34	36.53
1306	NYSE	SLB	Fri, Jul 25, 1997	37.22	37.38	36.66	37.03
1305	NYSE	SLB	Thu, Jul 24, 1997	37.50	37.63	36.28	36.75
1304	NYSE	SLB	Wed, Jul 23, 1997	37.94	38.28	36.72	36.72
1303	NYSE	SLB	Tue, Jul 22, 1997	37.41	37.88	36.66	37.88
1302	NYSE	SLB	Mon, Jul 21, 1997	37.28	37.28	36.34	36.47
1301	NYSE	SLB	Fri, Jul 18, 1997	38.50	38.53	36.81	37.28
1300	NYSE	SLB	Thu, Jul 17, 1997	38.00	39.69	37.75	38.63
1299	NYSE	SLB	Wed, Jul 16, 1997	36.50	37.50	36.50	37.50
1298	NYSE	SLB	Tue, Jul 15, 1997	35.75	37.00	35.56	36.84
1297	NYSE	SLB	Mon, Jul 14, 1997	36.00	36.00	35.16	35.75
1296	NYSE	SLB	Fri, Jul 11, 1997	34.89	35.63	34.89	35.38
1295	NYSE	SLB	Thu, Jul 10, 1997	34.00	35.00	33.53	34.77
1294	NYSE	SLB	Wed, Jul 9, 1997	33.81	34.38	33.80	34.00
1293	NYSE	SLB	Tue, Jul 8, 1997	33.52	33.88	33.48	33.75
1292	NYSE	SLB	Mon, Jul 7, 1997	34.03	34.52	33.48	33.77
1291	NYSE	SLB	Thu, Jul 3, 1997	34.34	34.34	33.25	33.58
1290	NYSE	SLB	Wed, Jul 2, 1997	33.50	34.81	33.41	34.19
1289	NYSE	SLB	Tue, Jul 1, 1997	31.38	33.50	31.19	33.00
1288	NYSE	SLB	Mon, Jun 30, 1997	31.50	31.63	31.09	31.25
1287	NYSE	SLB	Fri, Jun 27, 1997	30.69	31.25	30.66	31.25
1286	NYSE	SLB	Thu, Jun 26, 1997	29.77	30.55	29.77	30.02
1285	NYSE	SLB	Wed, Jun 25, 1997	29.98	30.13	29.56	29.83
1284	NYSE	SLB	Tue, Jun 24, 1997	29.88	30.03	29.56	29.95
1283	NYSE	SLB	Mon, Jun 23, 1997	30.03	30.19	29.22	29.22
1282	NYSE	SLB	Fri, Jun 20, 1997	30.19	30.28	29.41	29.72
1281	NYSE	SLB	Thu, Jun 19, 1997	30.56	30.56	30.03	30.19
1280	NYSE	SLB	Wed, Jun 18, 1997	30.78	31.06	30.50	30.50
1279	NYSE	SLB	Tue, Jun 17, 1997	30.44	30.97	30.28	30.78
1278	NYSE	SLB	Mon, Jun 16, 1997	29.75	30.66	29.75	30.50
1277	NYSE	SLB	Fri, Jun 13, 1997	29.84	30.09	29.63	29.75
1276	NYSE	SLB	Thu, Jun 12, 1997	29.72	29.88	28.91	29.50
1275	NYSE	SLB	Wed, Jun 11, 1997	30.06	30.34	29.19	29.34
1274	NYSE	SLB	Tue, Jun 10, 1997	29.81	30.44	29.81	30.00
1273	NYSE	SLB	Mon, Jun 9, 1997	30.75	30.75	29.91	30.16
1272	NYSE	SLB	Fri, Jun 6, 1997	30.97	31.56	30.75	30.75
1271	NYSE	SLB	Thu, Jun 5, 1997	30.63	31.13	30.31	31.03
1270	NYSE	SLB	Wed, Jun 4, 1997	31.03	31.03	30.38	30.59
1269	NYSE	SLB	Tue, Jun 3, 1997	30.41	31.16	30.19	31.06
1268	NYSE	SLB	Mon, Jun 2, 1997	29.94	30.72	29.78	30.63
1267	NYSE	SLB	Fri, May 30, 1997	29.75	29.94	29.63	29.78
1266	NYSE	SLB	Thu, May 29, 1997	29.81	30.34	29.66	30.06
1265	NYSE	SLB	Wed, May 28, 1997	29.38	29.84	29.34	29.81
1264	NYSE	SLB	Tue, May 27, 1997	29.63	29.63	29.31	29.47
1263	NYSE	SLB	Fri, May 23, 1997	30.06	30.19	29.63	29.69
1262	NYSE	SLB	Thu, May 22, 1997	29.78	29.97	29.56	29.75
1261	NYSE	SLB	Wed, May 21, 1997	29.88	30.25	29.41	29.59
1260	NYSE	SLB	Tue, May 20, 1997	29.47	29.81	29.03	29.72
1259	NYSE	SLB	Mon, May 19, 1997	29.38	29.94	29.22	29.50
1258	NYSE	SLB	Fri, May 16, 1997	29.13	29.56	29.06	29.38
1257	NYSE	SLB	Thu, May 15, 1997	29.56	29.56	29.00	29.22
1256	NYSE	SLB	Wed, May 14, 1997	29.59	29.69	29.28	29.47
1255	NYSE	SLB	Tue, May 13, 1997	29.88	29.88	29.13	29.25
1254	NYSE	SLB	Mon, May 12, 1997	29.28	30.31	29.09	30.09
1253	NYSE	SLB	Fri, May 9, 1997	28.56	29.41	28.53	29.28
1252	NYSE	SLB	Thu, May 8, 1997	27.47	28.75	27.47	28.25
1251	NYSE	SLB	Wed, May 7, 1997	28.31	28.53	27.44	27.47
1250	NYSE	SLB	Tue, May 6, 1997	27.88	28.88	27.88	28.28
1249	NYSE	SLB	Mon, May 5, 1997	28.00	28.31	27.63	27.94
1248	NYSE	SLB	Fri, May 2, 1997	27.25	28.13	26.75	28.13
1247	NYSE	SLB	Thu, May 1, 1997	27.97	27.97	27.25	27.47
1246	NYSE	SLB	Wed, Apr 30, 1997	27.31	28.22	27.31	27.69
1245	NYSE	SLB	Tue, Apr 29, 1997	27.41	27.44	26.94	27.25
1244	NYSE	SLB	Mon, Apr 28, 1997	27.56	27.59	27.22	27.41
1243	NYSE	SLB	Fri, Apr 25, 1997	27.94	28.16	27.56	27.59
1242	NYSE	SLB	Thu, Apr 24, 1997	28.28	28.31	27.94	27.94
1241	NYSE	SLB	Wed, Apr 23, 1997	27.75	28.38	27.69	28.25
1240	NYSE	SLB	Tue, Apr 22, 1997	27.19	27.63	26.84	27.63
1239	NYSE	SLB	Mon, Apr 21, 1997	27.13	27.38	26.78	27.00
1238	NYSE	SLB	Fri, Apr 18, 1997	26.34	26.94	26.31	26.94
1237	NYSE	SLB	Thu, Apr 17, 1997	26.97	27.28	26.25	26.34
1236	NYSE	SLB	Wed, Apr 16, 1997	26.06	26.63	26.06	26.59
1235	NYSE	SLB	Tue, Apr 15, 1997	26.13	26.16	25.56	26.06
1234	NYSE	SLB	Mon, Apr 14, 1997	25.84	26.38	25.78	25.94
1233	NYSE	SLB	Fri, Apr 11, 1997	25.94	26.16	25.63	25.63
1232	NYSE	SLB	Thu, Apr 10, 1997	26.84	26.84	26.38	26.47
1231	NYSE	SLB	Wed, Apr 9, 1997	27.38	27.44	26.94	26.94
1230	NYSE	SLB	Tue, Apr 8, 1997	26.69	27.47	26.63	27.16
1229	NYSE	SLB	Mon, Apr 7, 1997	25.88	26.44	25.81	26.22
1228	NYSE	SLB	Fri, Apr 4, 1997	25.88	26.13	25.59	25.91
1227	NYSE	SLB	Thu, Apr 3, 1997	26.25	26.44	25.84	26.22
1226	NYSE	SLB	Wed, Apr 2, 1997	27.50	27.50	26.50	26.66
1225	NYSE	SLB	Tue, Apr 1, 1997	26.88	27.53	26.88	27.50
1224	NYSE	SLB	Mon, Mar 31, 1997	27.72	27.91	26.81	26.81
1223	NYSE	SLB	Thu, Mar 27, 1997	28.72	29.00	27.44	27.75
1222	NYSE	SLB	Wed, Mar 26, 1997	28.25	29.09	28.16	28.72
1221	NYSE	SLB	Tue, Mar 25, 1997	27.56	28.31	27.38	28.19
1220	NYSE	SLB	Mon, Mar 24, 1997	27.63	27.75	27.16	27.50
1219	NYSE	SLB	Fri, Mar 21, 1997	27.69	27.69	27.47	27.50
1218	NYSE	SLB	Thu, Mar 20, 1997	27.59	27.81	27.31	27.63
1217	NYSE	SLB	Wed, Mar 19, 1997	27.56	27.72	27.44	27.59
1216	NYSE	SLB	Tue, Mar 18, 1997	27.69	27.78	27.53	27.63
1215	NYSE	SLB	Mon, Mar 17, 1997	27.50	27.81	27.25	27.75
1214	NYSE	SLB	Fri, Mar 14, 1997	26.81	27.63	26.81	27.56
1213	NYSE	SLB	Thu, Mar 13, 1997	26.03	26.97	25.95	26.69
1212	NYSE	SLB	Wed, Mar 12, 1997	26.81	26.84	26.06	26.22
1211	NYSE	SLB	Tue, Mar 11, 1997	27.00	27.13	26.84	26.88
1210	NYSE	SLB	Mon, Mar 10, 1997	26.88	27.28	26.84	26.97
1209	NYSE	SLB	Fri, Mar 7, 1997	26.41	26.88	26.34	26.78
1208	NYSE	SLB	Thu, Mar 6, 1997	27.00	27.03	26.44	26.47
1207	NYSE	SLB	Wed, Mar 5, 1997	25.88	26.56	25.81	26.53
1206	NYSE	SLB	Tue, Mar 4, 1997	25.03	26.16	25.00	25.72
1205	NYSE	SLB	Mon, Mar 3, 1997	24.81	25.09	24.50	24.63
1204	NYSE	SLB	Fri, Feb 28, 1997	24.97	25.38	24.84	25.16
1203	NYSE	SLB	Thu, Feb 27, 1997	25.47	25.59	24.84	24.94
1202	NYSE	SLB	Wed, Feb 26, 1997	25.81	26.06	25.41	25.47
1201	NYSE	SLB	Tue, Feb 25, 1997	25.56	25.69	25.28	25.53
1200	NYSE	SLB	Mon, Feb 24, 1997	25.72	26.06	25.47	25.47
1199	NYSE	SLB	Fri, Feb 21, 1997	25.69	26.03	25.53	25.91
1198	NYSE	SLB	Thu, Feb 20, 1997	26.06	26.25	25.63	25.63
1197	NYSE	SLB	Wed, Feb 19, 1997	26.34	26.53	26.03	26.03
1196	NYSE	SLB	Tue, Feb 18, 1997	26.75	26.88	26.19	26.34
1195	NYSE	SLB	Fri, Feb 14, 1997	26.69	26.94	26.56	26.72
1194	NYSE	SLB	Thu, Feb 13, 1997	26.59	26.84	26.44	26.75
1193	NYSE	SLB	Wed, Feb 12, 1997	26.19	26.91	25.94	26.50
1192	NYSE	SLB	Tue, Feb 11, 1997	25.28	26.16	25.22	26.16
1191	NYSE	SLB	Mon, Feb 10, 1997	26.22	26.38	25.16	25.22
1190	NYSE	SLB	Fri, Feb 7, 1997	26.69	26.75	25.84	26.13
1189	NYSE	SLB	Thu, Feb 6, 1997	27.03	27.03	26.44	26.66
1188	NYSE	SLB	Wed, Feb 5, 1997	27.84	27.91	26.75	26.91
1187	NYSE	SLB	Tue, Feb 4, 1997	27.19	27.81	27.09	27.81
1186	NYSE	SLB	Mon, Feb 3, 1997	27.81	27.88	27.16	27.22
1185	NYSE	SLB	Fri, Jan 31, 1997	28.00	28.50	27.72	27.78
1184	NYSE	SLB	Thu, Jan 30, 1997	27.09	27.84	26.94	27.75
1183	NYSE	SLB	Wed, Jan 29, 1997	26.75	27.22	26.56	27.09
1182	NYSE	SLB	Tue, Jan 28, 1997	27.31	27.41	26.69	26.75
1181	NYSE	SLB	Mon, Jan 27, 1997	27.44	27.44	27.09	27.13
1180	NYSE	SLB	Fri, Jan 24, 1997	27.69	28.00	27.28	27.53
1179	NYSE	SLB	Thu, Jan 23, 1997	28.25	28.59	27.53	27.63
1178	NYSE	SLB	Wed, Jan 22, 1997	28.06	28.06	27.41	27.59
1177	NYSE	SLB	Tue, Jan 21, 1997	28.38	28.44	27.50	27.81
1176	NYSE	SLB	Mon, Jan 20, 1997	28.81	28.84	28.53	28.63
1175	NYSE	SLB	Fri, Jan 17, 1997	28.78	29.00	28.44	28.88
1174	NYSE	SLB	Thu, Jan 16, 1997	28.69	28.97	28.59	28.78
1173	NYSE	SLB	Wed, Jan 15, 1997	28.13	29.06	28.13	28.66
1172	NYSE	SLB	Tue, Jan 14, 1997	28.34	28.34	27.91	28.25
1171	NYSE	SLB	Mon, Jan 13, 1997	28.63	28.84	28.25	28.41
1170	NYSE	SLB	Fri, Jan 10, 1997	27.38	28.53	27.28	28.47
1169	NYSE	SLB	Thu, Jan 9, 1997	26.91	27.81	26.84	27.63
1168	NYSE	SLB	Wed, Jan 8, 1997	27.06	27.13	26.78	26.91
1167	NYSE	SLB	Tue, Jan 7, 1997	26.28	26.97	26.06	26.97
1166	NYSE	SLB	Mon, Jan 6, 1997	25.25	26.50	25.25	26.41
1165	NYSE	SLB	Fri, Jan 3, 1997	25.19	25.34	25.09	25.13
1164	NYSE	SLB	Thu, Jan 2, 1997	25.09	25.19	24.88	25.00
1163	NYSE	SLB	Tue, Dec 31, 1996	25.59	25.69	24.81	24.97
1162	NYSE	SLB	Mon, Dec 30, 1996	26.19	26.25	25.59	25.63
1161	NYSE	SLB	Fri, Dec 27, 1996	26.47	26.53	26.09	26.13
1160	NYSE	SLB	Thu, Dec 26, 1996	26.34	26.59	26.31	26.47
1159	NYSE	SLB	Tue, Dec 24, 1996	26.34	26.34	26.22	26.34
1158	NYSE	SLB	Mon, Dec 23, 1996	26.34	26.69	26.19	26.31
1157	NYSE	SLB	Fri, Dec 20, 1996	26.63	26.66	26.28	26.34
1156	NYSE	SLB	Thu, Dec 19, 1996	25.63	26.22	25.53	26.16
1155	NYSE	SLB	Wed, Dec 18, 1996	25.03	25.50	25.03	25.31
1154	NYSE	SLB	Tue, Dec 17, 1996	24.69	25.19	24.69	24.97
1153	NYSE	SLB	Mon, Dec 16, 1996	24.81	25.25	24.81	24.81
1152	NYSE	SLB	Fri, Dec 13, 1996	24.34	24.78	24.09	24.75
1151	NYSE	SLB	Thu, Dec 12, 1996	24.88	25.03	24.38	24.41
1150	NYSE	SLB	Wed, Dec 11, 1996	24.75	24.88	24.63	24.72
1149	NYSE	SLB	Tue, Dec 10, 1996	25.72	25.81	25.22	25.22
1148	NYSE	SLB	Mon, Dec 9, 1996	25.63	25.84	25.53	25.84
1147	NYSE	SLB	Fri, Dec 6, 1996	26.00	26.13	25.56	25.56
1146	NYSE	SLB	Thu, Dec 5, 1996	25.94	26.41	25.94	26.22
1145	NYSE	SLB	Wed, Dec 4, 1996	25.69	26.03	25.63	25.69
1144	NYSE	SLB	Tue, Dec 3, 1996	25.69	26.22	25.69	25.72
1143	NYSE	SLB	Mon, Dec 2, 1996	26.00	26.00	25.59	25.88
1142	NYSE	SLB	Fri, Nov 29, 1996	25.97	26.09	25.97	26.06
1141	NYSE	SLB	Wed, Nov 27, 1996	26.13	26.31	26.03	26.06
1140	NYSE	SLB	Tue, Nov 26, 1996	26.97	26.97	25.88	25.94
1139	NYSE	SLB	Mon, Nov 25, 1996	26.16	27.06	26.16	27.03
1138	NYSE	SLB	Fri, Nov 22, 1996	25.56	26.56	25.56	26.16
1137	NYSE	SLB	Thu, Nov 21, 1996	25.81	25.81	25.63	25.66
1136	NYSE	SLB	Wed, Nov 20, 1996	25.91	26.06	25.72	25.75
1135	NYSE	SLB	Tue, Nov 19, 1996	25.91	26.03	25.81	25.88
1134	NYSE	SLB	Mon, Nov 18, 1996	25.66	26.22	25.41	26.09
1133	NYSE	SLB	Fri, Nov 15, 1996	25.69	25.84	25.31	25.69
1132	NYSE	SLB	Thu, Nov 14, 1996	25.00	25.50	24.81	25.50
1131	NYSE	SLB	Wed, Nov 13, 1996	24.59	25.28	24.56	25.06
1130	NYSE	SLB	Tue, Nov 12, 1996	24.78	24.81	24.53	24.59
1129	NYSE	SLB	Mon, Nov 11, 1996	24.72	24.88	24.69	24.78
1128	NYSE	SLB	Fri, Nov 8, 1996	24.91	24.91	24.66	24.72
1127	NYSE	SLB	Thu, Nov 7, 1996	24.59	25.06	24.59	24.94
1126	NYSE	SLB	Wed, Nov 6, 1996	24.25	24.69	24.25	24.69
1125	NYSE	SLB	Tue, Nov 5, 1996	24.28	24.41	23.84	24.25
1124	NYSE	SLB	Mon, Nov 4, 1996	24.25	24.47	24.19	24.25
1123	NYSE	SLB	Fri, Nov 1, 1996	24.69	24.69	24.19	24.31
1122	NYSE	SLB	Thu, Oct 31, 1996	25.16	25.16	24.75	24.78
1121	NYSE	SLB	Wed, Oct 30, 1996	24.91	25.41	24.72	25.13
1120	NYSE	SLB	Tue, Oct 29, 1996	24.97	25.00	24.53	24.63
1119	NYSE	SLB	Mon, Oct 28, 1996	24.53	25.38	24.53	24.88
1118	NYSE	SLB	Fri, Oct 25, 1996	24.34	24.66	24.31	24.53
1117	NYSE	SLB	Thu, Oct 24, 1996	23.94	24.66	23.94	24.41
1116	NYSE	SLB	Wed, Oct 23, 1996	23.81	24.13	23.81	23.97
1115	NYSE	SLB	Tue, Oct 22, 1996	24.56	24.56	24.03	24.06
1114	NYSE	SLB	Mon, Oct 21, 1996	24.44	25.00	24.38	24.50
1113	NYSE	SLB	Fri, Oct 18, 1996	24.16	24.63	24.16	24.38
1112	NYSE	SLB	Thu, Oct 17, 1996	24.00	24.75	23.97	24.06
1111	NYSE	SLB	Wed, Oct 16, 1996	23.13	23.72	23.09	23.56
1110	NYSE	SLB	Tue, Oct 15, 1996	22.38	22.88	22.34	22.84
1109	NYSE	SLB	Mon, Oct 14, 1996	22.22	22.34	22.19	22.31
1108	NYSE	SLB	Fri, Oct 11, 1996	22.13	22.31	22.03	22.16
1107	NYSE	SLB	Thu, Oct 10, 1996	22.28	22.44	22.06	22.06
1106	NYSE	SLB	Wed, Oct 9, 1996	22.44	22.56	22.09	22.19
1105	NYSE	SLB	Tue, Oct 8, 1996	22.66	22.66	22.28	22.34
1104	NYSE	SLB	Mon, Oct 7, 1996	22.25	22.78	22.25	22.66
1103	NYSE	SLB	Fri, Oct 4, 1996	21.88	22.22	21.88	22.19
1102	NYSE	SLB	Thu, Oct 3, 1996	21.75	22.19	21.75	21.97
1101	NYSE	SLB	Wed, Oct 2, 1996	21.53	21.78	21.53	21.75
1100	NYSE	SLB	Tue, Oct 1, 1996	21.16	21.50	21.06	21.50
1099	NYSE	SLB	Mon, Sep 30, 1996	21.06	21.25	21.03	21.13
1098	NYSE	SLB	Fri, Sep 27, 1996	21.28	21.28	20.84	20.97
1097	NYSE	SLB	Thu, Sep 26, 1996	20.88	21.31	20.84	21.25
1096	NYSE	SLB	Wed, Sep 25, 1996	20.78	21.22	20.78	20.91
1095	NYSE	SLB	Tue, Sep 24, 1996	21.06	21.16	20.72	20.81
1094	NYSE	SLB	Mon, Sep 23, 1996	21.19	21.22	20.78	21.22
1093	NYSE	SLB	Fri, Sep 20, 1996	21.13	21.25	21.03	21.25
1092	NYSE	SLB	Thu, Sep 19, 1996	20.75	21.06	20.66	21.00
1091	NYSE	SLB	Wed, Sep 18, 1996	20.88	20.94	20.50	20.50
1090	NYSE	SLB	Tue, Sep 17, 1996	21.28	21.28	20.84	20.88
1089	NYSE	SLB	Mon, Sep 16, 1996	21.41	21.44	21.22	21.22
1088	NYSE	SLB	Fri, Sep 13, 1996	21.63	21.72	21.34	21.34
1087	NYSE	SLB	Thu, Sep 12, 1996	22.09	22.09	21.47	21.47
1086	NYSE	SLB	Wed, Sep 11, 1996	21.53	22.06	21.53	21.97
1085	NYSE	SLB	Tue, Sep 10, 1996	21.50	21.56	21.41	21.50
1084	NYSE	SLB	Mon, Sep 9, 1996	21.38	21.47	21.19	21.38
1083	NYSE	SLB	Fri, Sep 6, 1996	21.31	21.44	21.13	21.34
1082	NYSE	SLB	Thu, Sep 5, 1996	21.31	21.53	21.31	21.41
1081	NYSE	SLB	Wed, Sep 4, 1996	21.41	21.50	21.19	21.38
1080	NYSE	SLB	Tue, Sep 3, 1996	21.47	21.69	21.34	21.50
1079	NYSE	SLB	Fri, Aug 30, 1996	21.47	21.47	21.06	21.09
1078	NYSE	SLB	Thu, Aug 29, 1996	21.56	21.59	21.28	21.41
1077	NYSE	SLB	Wed, Aug 28, 1996	21.63	21.84	21.56	21.72
1076	NYSE	SLB	Tue, Aug 27, 1996	21.34	21.63	21.22	21.50
1075	NYSE	SLB	Mon, Aug 26, 1996	21.72	21.72	21.25	21.25
1074	NYSE	SLB	Fri, Aug 23, 1996	21.69	21.72	21.56	21.66
1073	NYSE	SLB	Thu, Aug 22, 1996	21.81	21.97	21.78	21.81
1072	NYSE	SLB	Wed, Aug 21, 1996	21.75	21.91	21.72	21.81
1071	NYSE	SLB	Tue, Aug 20, 1996	21.41	21.88	21.38	21.81
1070	NYSE	SLB	Mon, Aug 19, 1996	21.25	21.50	21.19	21.38
1069	NYSE	SLB	Fri, Aug 16, 1996	21.03	21.22	20.88	21.13
1068	NYSE	SLB	Thu, Aug 15, 1996	20.94	21.13	20.91	20.97
1067	NYSE	SLB	Wed, Aug 14, 1996	20.78	21.09	20.78	20.97
1066	NYSE	SLB	Tue, Aug 13, 1996	21.19	21.19	20.81	20.84
1065	NYSE	SLB	Mon, Aug 12, 1996	21.22	21.28	20.91	21.25
1064	NYSE	SLB	Fri, Aug 9, 1996	21.28	21.28	21.16	21.25
1063	NYSE	SLB	Thu, Aug 8, 1996	21.16	21.34	21.13	21.34
1062	NYSE	SLB	Wed, Aug 7, 1996	21.13	21.31	21.09	21.16
1061	NYSE	SLB	Tue, Aug 6, 1996	20.81	21.25	20.78	21.09
1060	NYSE	SLB	Mon, Aug 5, 1996	20.63	20.97	20.63	20.72
1059	NYSE	SLB	Fri, Aug 2, 1996	20.66	20.75	20.41	20.63
1058	NYSE	SLB	Thu, Aug 1, 1996	20.00	20.75	20.00	20.63
1057	NYSE	SLB	Wed, Jul 31, 1996	20.19	20.19	19.84	20.00
1056	NYSE	SLB	Tue, Jul 30, 1996	20.72	20.72	19.88	20.19
1055	NYSE	SLB	Mon, Jul 29, 1996	20.59	21.03	20.59	20.69
1054	NYSE	SLB	Fri, Jul 26, 1996	20.56	20.72	20.56	20.66
1053	NYSE	SLB	Thu, Jul 25, 1996	20.69	20.69	20.41	20.47
1052	NYSE	SLB	Wed, Jul 24, 1996	20.38	20.72	20.28	20.50
1051	NYSE	SLB	Tue, Jul 23, 1996	20.63	20.66	20.44	20.47
1050	NYSE	SLB	Mon, Jul 22, 1996	20.50	20.66	20.31	20.44
1049	NYSE	SLB	Fri, Jul 19, 1996	20.78	20.78	20.44	20.56
1048	NYSE	SLB	Thu, Jul 18, 1996	20.88	20.97	20.66	20.75
1047	NYSE	SLB	Wed, Jul 17, 1996	21.03	21.03	20.47	20.72
1046	NYSE	SLB	Tue, Jul 16, 1996	21.50	21.56	20.72	21.00
1045	NYSE	SLB	Mon, Jul 15, 1996	22.13	22.16	21.69	21.72
1044	NYSE	SLB	Fri, Jul 12, 1996	21.97	22.28	21.97	22.22
1043	NYSE	SLB	Thu, Jul 11, 1996	21.88	22.13	21.63	22.03
1042	NYSE	SLB	Wed, Jul 10, 1996	21.66	21.97	21.63	21.78
1041	NYSE	SLB	Tue, Jul 9, 1996	21.34	21.69	21.31	21.53
1040	NYSE	SLB	Mon, Jul 8, 1996	21.16	21.38	21.13	21.22
1039	NYSE	SLB	Fri, Jul 5, 1996	21.44	21.44	21.03	21.09
1038	NYSE	SLB	Wed, Jul 3, 1996	21.47	21.84	21.34	21.81
1037	NYSE	SLB	Tue, Jul 2, 1996	21.19	21.63	21.06	21.47
1036	NYSE	SLB	Mon, Jul 1, 1996	21.19	21.19	20.88	21.19
1035	NYSE	SLB	Fri, Jun 28, 1996	21.00	21.34	20.97	21.06
1034	NYSE	SLB	Thu, Jun 27, 1996	21.19	21.19	20.84	20.88
1033	NYSE	SLB	Wed, Jun 26, 1996	21.03	21.59	21.00	21.22
1032	NYSE	SLB	Tue, Jun 25, 1996	20.88	21.22	20.78	21.22
1031	NYSE	SLB	Mon, Jun 24, 1996	21.00	21.00	20.78	20.78
1030	NYSE	SLB	Fri, Jun 21, 1996	20.13	20.66	20.13	20.66
1029	NYSE	SLB	Thu, Jun 20, 1996	20.31	20.41	20.06	20.09
1028	NYSE	SLB	Wed, Jun 19, 1996	20.28	20.28	20.13	20.19
1027	NYSE	SLB	Tue, Jun 18, 1996	20.38	20.56	20.28	20.28
1026	NYSE	SLB	Mon, Jun 17, 1996	20.78	20.78	20.31	20.31
1025	NYSE	SLB	Fri, Jun 14, 1996	21.06	21.06	20.72	20.81
1024	NYSE	SLB	Thu, Jun 13, 1996	20.91	21.06	20.81	21.03
1023	NYSE	SLB	Wed, Jun 12, 1996	20.78	20.94	20.53	20.84
1022	NYSE	SLB	Tue, Jun 11, 1996	20.66	20.94	20.66	20.72
1021	NYSE	SLB	Mon, Jun 10, 1996	20.72	20.97	20.63	20.66
1020	NYSE	SLB	Fri, Jun 7, 1996	20.03	20.69	20.03	20.69
1019	NYSE	SLB	Thu, Jun 6, 1996	20.75	20.75	20.28	20.38
1018	NYSE	SLB	Wed, Jun 5, 1996	20.97	21.13	20.59	20.78
1017	NYSE	SLB	Tue, Jun 4, 1996	20.72	21.09	20.66	20.91
1016	NYSE	SLB	Mon, Jun 3, 1996	20.78	21.00	20.47	20.56
1015	NYSE	SLB	Fri, May 31, 1996	21.16	21.22	20.81	20.84
1014	NYSE	SLB	Thu, May 30, 1996	21.06	21.47	20.97	21.13
1013	NYSE	SLB	Wed, May 29, 1996	21.50	21.50	21.09	21.22
1012	NYSE	SLB	Tue, May 28, 1996	21.94	22.13	21.59	21.59
1011	NYSE	SLB	Fri, May 24, 1996	22.06	22.47	22.03	22.13
1010	NYSE	SLB	Thu, May 23, 1996	22.00	22.50	21.94	22.22
1009	NYSE	SLB	Wed, May 22, 1996	21.97	22.19	21.84	22.00
1008	NYSE	SLB	Tue, May 21, 1996	21.78	22.03	21.63	21.97
1007	NYSE	SLB	Mon, May 20, 1996	21.03	21.84	20.91	21.84
1006	NYSE	SLB	Fri, May 17, 1996	21.41	21.41	21.00	21.03
1005	NYSE	SLB	Thu, May 16, 1996	21.53	21.59	21.13	21.41
1004	NYSE	SLB	Wed, May 15, 1996	22.03	22.03	21.53	21.66
1003	NYSE	SLB	Tue, May 14, 1996	21.91	22.28	21.91	22.13
1002	NYSE	SLB	Mon, May 13, 1996	21.81	21.88	21.72	21.84
1001	NYSE	SLB	Fri, May 10, 1996	22.06	22.13	21.75	21.75
1000	NYSE	SLB	Thu, May 9, 1996	21.13	22.00	21.13	21.88
999	NYSE	SLB	Wed, May 8, 1996	21.06	21.16	20.72	21.06
998	NYSE	SLB	Tue, May 7, 1996	20.88	21.22	20.88	21.13
997	NYSE	SLB	Mon, May 6, 1996	21.28	21.56	20.88	21.09
996	NYSE	SLB	Fri, May 3, 1996	21.59	21.75	21.25	21.31
995	NYSE	SLB	Thu, May 2, 1996	21.78	21.94	21.47	21.53
994	NYSE	SLB	Wed, May 1, 1996	22.09	22.19	21.88	21.88
993	NYSE	SLB	Tue, Apr 30, 1996	21.97	22.06	21.94	22.06
992	NYSE	SLB	Mon, Apr 29, 1996	22.28	22.44	22.06	22.13
991	NYSE	SLB	Fri, Apr 26, 1996	21.84	22.84	21.81	22.38
990	NYSE	SLB	Thu, Apr 25, 1996	21.66	21.84	21.53	21.84
989	NYSE	SLB	Wed, Apr 24, 1996	21.09	21.81	21.09	21.66
988	NYSE	SLB	Tue, Apr 23, 1996	21.19	21.25	20.88	21.00
987	NYSE	SLB	Mon, Apr 22, 1996	21.00	21.56	20.97	21.16
986	NYSE	SLB	Fri, Apr 19, 1996	20.78	21.03	20.69	20.69
985	NYSE	SLB	Thu, Apr 18, 1996	20.81	20.94	20.25	20.44
984	NYSE	SLB	Wed, Apr 17, 1996	20.94	21.00	20.38	20.47
983	NYSE	SLB	Tue, Apr 16, 1996	20.94	21.44	20.84	21.19
982	NYSE	SLB	Mon, Apr 15, 1996	21.00	21.00	20.56	20.69
981	NYSE	SLB	Fri, Apr 12, 1996	21.41	21.41	20.53	21.00
980	NYSE	SLB	Thu, Apr 11, 1996	21.47	21.50	21.16	21.41
979	NYSE	SLB	Wed, Apr 10, 1996	21.47	21.81	21.28	21.41
978	NYSE	SLB	Tue, Apr 9, 1996	21.22	21.72	21.16	21.50
977	NYSE	SLB	Mon, Apr 8, 1996	20.97	21.28	20.53	21.06
976	NYSE	SLB	Thu, Apr 4, 1996	20.53	21.38	20.53	21.19
975	NYSE	SLB	Wed, Apr 3, 1996	20.44	20.78	20.34	20.69
974	NYSE	SLB	Tue, Apr 2, 1996	20.47	20.50	20.38	20.50
973	NYSE	SLB	Mon, Apr 1, 1996	20.19	20.69	20.19	20.47
972	NYSE	SLB	Fri, Mar 29, 1996	20.13	20.13	19.75	19.78
971	NYSE	SLB	Thu, Mar 28, 1996	19.69	20.06	19.66	19.97
970	NYSE	SLB	Wed, Mar 27, 1996	20.00	20.09	19.75	19.81
969	NYSE	SLB	Tue, Mar 26, 1996	19.44	20.13	19.44	20.00
968	NYSE	SLB	Mon, Mar 25, 1996	19.44	19.72	19.44	19.56
967	NYSE	SLB	Fri, Mar 22, 1996	19.41	19.47	19.31	19.38
966	NYSE	SLB	Thu, Mar 21, 1996	19.50	19.53	19.19	19.34
965	NYSE	SLB	Wed, Mar 20, 1996	19.53	19.63	19.31	19.47
964	NYSE	SLB	Tue, Mar 19, 1996	19.41	19.78	19.41	19.56
963	NYSE	SLB	Mon, Mar 18, 1996	19.47	19.47	19.19	19.38
962	NYSE	SLB	Fri, Mar 15, 1996	20.00	20.00	19.41	19.44
961	NYSE	SLB	Thu, Mar 14, 1996	19.56	20.16	19.56	20.09
960	NYSE	SLB	Wed, Mar 13, 1996	18.84	19.75	18.78	19.50
959	NYSE	SLB	Tue, Mar 12, 1996	18.50	18.69	18.47	18.63
958	NYSE	SLB	Mon, Mar 11, 1996	18.13	18.63	18.13	18.63
957	NYSE	SLB	Fri, Mar 8, 1996	18.72	18.72	18.13	18.19
956	NYSE	SLB	Thu, Mar 7, 1996	18.78	18.81	18.72	18.75
955	NYSE	SLB	Wed, Mar 6, 1996	18.28	18.97	18.25	18.81
954	NYSE	SLB	Tue, Mar 5, 1996	18.22	18.31	18.22	18.28
953	NYSE	SLB	Mon, Mar 4, 1996	18.34	18.44	18.19	18.28
952	NYSE	SLB	Fri, Mar 1, 1996	18.25	18.28	18.06	18.25
951	NYSE	SLB	Thu, Feb 29, 1996	18.16	18.41	18.16	18.22
950	NYSE	SLB	Wed, Feb 28, 1996	18.44	18.69	18.31	18.31
949	NYSE	SLB	Tue, Feb 27, 1996	18.47	18.50	18.03	18.44
948	NYSE	SLB	Mon, Feb 26, 1996	18.63	18.88	18.50	18.53
947	NYSE	SLB	Fri, Feb 23, 1996	18.91	18.91	18.50	18.63
946	NYSE	SLB	Thu, Feb 22, 1996	18.81	18.84	18.69	18.84
945	NYSE	SLB	Wed, Feb 21, 1996	18.53	18.81	18.50	18.78
944	NYSE	SLB	Tue, Feb 20, 1996	18.56	18.72	18.44	18.50
943	NYSE	SLB	Fri, Feb 16, 1996	18.66	19.00	18.50	18.88
942	NYSE	SLB	Thu, Feb 15, 1996	18.06	18.97	18.06	18.78
941	NYSE	SLB	Wed, Feb 14, 1996	18.16	18.28	18.00	18.13
940	NYSE	SLB	Tue, Feb 13, 1996	18.00	18.19	17.72	18.16
939	NYSE	SLB	Mon, Feb 12, 1996	17.91	18.22	17.84	18.19
938	NYSE	SLB	Fri, Feb 9, 1996	17.59	17.91	17.59	17.91
937	NYSE	SLB	Thu, Feb 8, 1996	17.59	17.72	17.44	17.56
936	NYSE	SLB	Wed, Feb 7, 1996	17.56	17.69	17.41	17.53
935	NYSE	SLB	Tue, Feb 6, 1996	17.34	17.50	17.28	17.50
934	NYSE	SLB	Mon, Feb 5, 1996	17.69	17.69	17.38	17.44
933	NYSE	SLB	Fri, Feb 2, 1996	17.88	17.97	17.75	17.75
932	NYSE	SLB	Thu, Feb 1, 1996	17.44	18.00	17.44	17.94
931	NYSE	SLB	Wed, Jan 31, 1996	17.50	17.63	17.34	17.53
930	NYSE	SLB	Tue, Jan 30, 1996	17.16	17.69	17.16	17.66
929	NYSE	SLB	Mon, Jan 29, 1996	16.66	17.16	16.66	17.09
928	NYSE	SLB	Fri, Jan 26, 1996	16.66	16.84	16.56	16.78
927	NYSE	SLB	Thu, Jan 25, 1996	16.75	16.91	16.44	16.69
926	NYSE	SLB	Wed, Jan 24, 1996	16.75	17.06	16.69	17.03
925	NYSE	SLB	Tue, Jan 23, 1996	16.84	16.91	16.69	16.69
924	NYSE	SLB	Mon, Jan 22, 1996	16.84	16.91	16.59	16.91
923	NYSE	SLB	Fri, Jan 19, 1996	16.94	16.94	16.78	16.88
922	NYSE	SLB	Thu, Jan 18, 1996	16.84	16.97	16.75	16.94
921	NYSE	SLB	Wed, Jan 17, 1996	16.72	16.84	16.59	16.75
920	NYSE	SLB	Tue, Jan 16, 1996	16.88	16.88	16.56	16.72
919	NYSE	SLB	Mon, Jan 15, 1996	16.56	16.63	16.44	16.56
918	NYSE	SLB	Fri, Jan 12, 1996	16.75	16.75	16.34	16.56
917	NYSE	SLB	Thu, Jan 11, 1996	16.69	16.84	16.63	16.75
916	NYSE	SLB	Wed, Jan 10, 1996	16.84	16.91	16.59	16.63
915	NYSE	SLB	Tue, Jan 9, 1996	17.00	17.09	16.88	16.94
914	NYSE	SLB	Mon, Jan 8, 1996	16.88	16.94	16.88	16.94
913	NYSE	SLB	Fri, Jan 5, 1996	16.78	17.00	16.56	16.75
912	NYSE	SLB	Thu, Jan 4, 1996	17.22	17.22	16.84	16.97
911	NYSE	SLB	Wed, Jan 3, 1996	16.91	17.28	16.78	16.94
910	NYSE	SLB	Tue, Jan 2, 1996	17.22	17.31	17.19	17.31
909	NYSE	SLB	Fri, Dec 29, 1995	17.47	17.53	17.31	17.31
908	NYSE	SLB	Thu, Dec 28, 1995	17.34	17.63	17.22	17.56
907	NYSE	SLB	Wed, Dec 27, 1995	17.28	17.41	17.25	17.34
906	NYSE	SLB	Tue, Dec 26, 1995	17.25	17.34	17.16	17.22
905	NYSE	SLB	Fri, Dec 22, 1995	17.13	17.31	17.09	17.22
904	NYSE	SLB	Thu, Dec 21, 1995	17.41	17.44	17.06	17.09
903	NYSE	SLB	Wed, Dec 20, 1995	17.00	17.56	17.00	17.44
902	NYSE	SLB	Tue, Dec 19, 1995	16.88	17.09	16.78	17.06
901	NYSE	SLB	Mon, Dec 18, 1995	17.09	17.16	16.97	16.97
900	NYSE	SLB	Fri, Dec 15, 1995	17.19	17.19	17.09	17.16
899	NYSE	SLB	Thu, Dec 14, 1995	17.44	17.44	17.00	17.16
898	NYSE	SLB	Wed, Dec 13, 1995	17.44	17.47	17.31	17.41
897	NYSE	SLB	Tue, Dec 12, 1995	17.25	17.44	17.13	17.34
896	NYSE	SLB	Mon, Dec 11, 1995	17.00	17.47	17.00	17.34
895	NYSE	SLB	Fri, Dec 8, 1995	17.13	17.13	16.88	17.00
894	NYSE	SLB	Thu, Dec 7, 1995	16.84	17.16	16.84	17.09
893	NYSE	SLB	Wed, Dec 6, 1995	16.88	16.97	16.81	16.97
892	NYSE	SLB	Tue, Dec 5, 1995	16.75	16.91	16.75	16.81
891	NYSE	SLB	Mon, Dec 4, 1995	16.31	16.88	16.28	16.72
890	NYSE	SLB	Fri, Dec 1, 1995	15.97	16.22	15.91	16.22
889	NYSE	SLB	Thu, Nov 30, 1995	15.81	16.13	15.78	15.88
888	NYSE	SLB	Wed, Nov 29, 1995	16.19	16.22	16.03	16.03
887	NYSE	SLB	Tue, Nov 28, 1995	16.66	16.66	16.22	16.25
886	NYSE	SLB	Mon, Nov 27, 1995	16.50	16.81	16.44	16.59
885	NYSE	SLB	Fri, Nov 24, 1995	16.41	16.56	16.38	16.56
884	NYSE	SLB	Wed, Nov 22, 1995	16.72	16.72	16.38	16.38
883	NYSE	SLB	Tue, Nov 21, 1995	16.50	16.72	16.50	16.72
882	NYSE	SLB	Mon, Nov 20, 1995	16.72	16.72	16.50	16.53
881	NYSE	SLB	Fri, Nov 17, 1995	16.06	16.75	16.03	16.69
880	NYSE	SLB	Thu, Nov 16, 1995	15.81	16.06	15.78	15.97
879	NYSE	SLB	Wed, Nov 15, 1995	15.69	15.81	15.63	15.81
878	NYSE	SLB	Tue, Nov 14, 1995	15.59	15.84	15.59	15.66
877	NYSE	SLB	Mon, Nov 13, 1995	15.16	15.63	15.13	15.59
876	NYSE	SLB	Fri, Nov 10, 1995	15.19	15.31	15.09	15.19
875	NYSE	SLB	Thu, Nov 9, 1995	15.38	15.41	15.16	15.38
874	NYSE	SLB	Wed, Nov 8, 1995	15.47	15.50	15.31	15.34
873	NYSE	SLB	Tue, Nov 7, 1995	15.41	15.44	15.25	15.41
872	NYSE	SLB	Mon, Nov 6, 1995	15.56	15.59	15.44	15.47
871	NYSE	SLB	Fri, Nov 3, 1995	15.66	15.69	15.47	15.50
870	NYSE	SLB	Thu, Nov 2, 1995	15.63	15.66	15.53	15.66
869	NYSE	SLB	Wed, Nov 1, 1995	15.63	15.78	15.53	15.59
868	NYSE	SLB	Tue, Oct 31, 1995	15.69	15.94	15.56	15.56
867	NYSE	SLB	Mon, Oct 30, 1995	15.00	15.38	15.00	15.28
866	NYSE	SLB	Fri, Oct 27, 1995	15.09	15.09	14.72	14.88
865	NYSE	SLB	Thu, Oct 26, 1995	15.66	15.75	14.91	15.09
864	NYSE	SLB	Wed, Oct 25, 1995	15.66	15.88	15.38	15.66
863	NYSE	SLB	Tue, Oct 24, 1995	15.78	15.81	15.63	15.63
862	NYSE	SLB	Mon, Oct 23, 1995	15.72	15.84	15.66	15.75
861	NYSE	SLB	Fri, Oct 20, 1995	15.94	16.00	15.72	15.72
860	NYSE	SLB	Thu, Oct 19, 1995	16.69	16.69	16.00	16.13
859	NYSE	SLB	Wed, Oct 18, 1995	16.88	17.06	16.78	16.81
858	NYSE	SLB	Tue, Oct 17, 1995	16.38	16.56	16.34	16.53
857	NYSE	SLB	Mon, Oct 16, 1995	16.47	16.50	16.34	16.47
856	NYSE	SLB	Fri, Oct 13, 1995	16.41	16.53	16.41	16.41
855	NYSE	SLB	Thu, Oct 12, 1995	16.44	16.47	16.31	16.38
854	NYSE	SLB	Wed, Oct 11, 1995	16.41	16.59	16.28	16.44
853	NYSE	SLB	Tue, Oct 10, 1995	16.28	16.47	16.25	16.47
852	NYSE	SLB	Mon, Oct 9, 1995	16.59	16.59	16.41	16.53
851	NYSE	SLB	Fri, Oct 6, 1995	16.66	16.69	16.59	16.63
850	NYSE	SLB	Thu, Oct 5, 1995	16.69	16.84	16.59	16.63
849	NYSE	SLB	Wed, Oct 4, 1995	16.41	16.66	16.28	16.63
848	NYSE	SLB	Tue, Oct 3, 1995	16.41	16.63	16.34	16.38
847	NYSE	SLB	Mon, Oct 2, 1995	16.34	16.44	16.31	16.34
846	NYSE	SLB	Fri, Sep 29, 1995	16.38	16.44	16.28	16.34
845	NYSE	SLB	Thu, Sep 28, 1995	16.03	16.41	16.03	16.31
844	NYSE	SLB	Wed, Sep 27, 1995	15.97	16.03	15.81	15.88
843	NYSE	SLB	Tue, Sep 26, 1995	16.25	16.34	15.97	16.06
842	NYSE	SLB	Mon, Sep 25, 1995	16.38	16.47	16.19	16.19
841	NYSE	SLB	Fri, Sep 22, 1995	16.72	16.78	16.63	16.63
840	NYSE	SLB	Thu, Sep 21, 1995	17.06	17.06	16.75	16.88
839	NYSE	SLB	Wed, Sep 20, 1995	17.03	17.09	16.97	17.09
838	NYSE	SLB	Tue, Sep 19, 1995	16.78	17.13	16.72	17.09
837	NYSE	SLB	Mon, Sep 18, 1995	17.06	17.13	16.88	16.91
836	NYSE	SLB	Fri, Sep 15, 1995	17.38	17.38	17.16	17.19
835	NYSE	SLB	Thu, Sep 14, 1995	17.38	17.41	17.22	17.31
834	NYSE	SLB	Wed, Sep 13, 1995	17.34	17.38	17.19	17.34
833	NYSE	SLB	Tue, Sep 12, 1995	17.13	17.38	17.00	17.38
832	NYSE	SLB	Mon, Sep 11, 1995	17.00	17.09	16.97	17.09
831	NYSE	SLB	Fri, Sep 8, 1995	17.09	17.13	16.91	16.94
830	NYSE	SLB	Thu, Sep 7, 1995	17.03	17.09	16.94	17.09
829	NYSE	SLB	Wed, Sep 6, 1995	17.19	17.19	17.03	17.06
828	NYSE	SLB	Tue, Sep 5, 1995	16.97	17.31	16.94	17.28
827	NYSE	SLB	Fri, Sep 1, 1995	16.38	16.91	16.25	16.84
826	NYSE	SLB	Thu, Aug 31, 1995	15.84	16.19	15.81	16.13
825	NYSE	SLB	Wed, Aug 30, 1995	15.53	15.88	15.47	15.88
824	NYSE	SLB	Tue, Aug 29, 1995	15.34	15.66	15.34	15.63
823	NYSE	SLB	Mon, Aug 28, 1995	15.53	15.59	15.31	15.38
822	NYSE	SLB	Fri, Aug 25, 1995	15.66	15.69	15.50	15.50
821	NYSE	SLB	Thu, Aug 24, 1995	15.72	15.75	15.66	15.72
820	NYSE	SLB	Wed, Aug 23, 1995	15.88	15.94	15.75	15.78
819	NYSE	SLB	Tue, Aug 22, 1995	15.75	15.88	15.66	15.84
818	NYSE	SLB	Mon, Aug 21, 1995	15.78	15.94	15.75	15.78
817	NYSE	SLB	Fri, Aug 18, 1995	15.75	15.88	15.66	15.78
816	NYSE	SLB	Thu, Aug 17, 1995	15.63	15.78	15.63	15.72
815	NYSE	SLB	Wed, Aug 16, 1995	16.06	16.06	15.72	15.81
814	NYSE	SLB	Tue, Aug 15, 1995	16.16	16.22	15.88	16.09
813	NYSE	SLB	Mon, Aug 14, 1995	16.25	16.28	16.16	16.22
812	NYSE	SLB	Fri, Aug 11, 1995	16.41	16.41	16.22	16.31
811	NYSE	SLB	Thu, Aug 10, 1995	16.31	16.41	16.13	16.25
810	NYSE	SLB	Wed, Aug 9, 1995	16.47	16.47	16.25	16.31
809	NYSE	SLB	Tue, Aug 8, 1995	16.41	16.59	16.34	16.47
808	NYSE	SLB	Mon, Aug 7, 1995	16.59	16.59	16.38	16.41
807	NYSE	SLB	Fri, Aug 4, 1995	16.56	16.72	16.53	16.69
806	NYSE	SLB	Thu, Aug 3, 1995	16.63	16.63	16.38	16.53
805	NYSE	SLB	Wed, Aug 2, 1995	16.69	16.72	16.56	16.66
804	NYSE	SLB	Tue, Aug 1, 1995	16.69	16.69	16.47	16.63
803	NYSE	SLB	Mon, Jul 31, 1995	16.88	16.88	16.50	16.75
802	NYSE	SLB	Fri, Jul 28, 1995	16.88	16.97	16.75	16.88
801	NYSE	SLB	Thu, Jul 27, 1995	16.88	16.91	16.78	16.84
800	NYSE	SLB	Wed, Jul 26, 1995	16.69	16.94	16.69	16.91
799	NYSE	SLB	Tue, Jul 25, 1995	16.66	16.66	16.34	16.47
798	NYSE	SLB	Mon, Jul 24, 1995	16.78	16.88	16.63	16.69
797	NYSE	SLB	Fri, Jul 21, 1995	16.38	16.84	16.38	16.78
796	NYSE	SLB	Thu, Jul 20, 1995	16.06	16.38	16.00	16.38
795	NYSE	SLB	Wed, Jul 19, 1995	15.91	16.03	15.66	15.75
794	NYSE	SLB	Tue, Jul 18, 1995	16.06	16.09	15.81	15.94
793	NYSE	SLB	Mon, Jul 17, 1995	16.03	16.16	16.00	16.13
792	NYSE	SLB	Fri, Jul 14, 1995	15.97	16.03	15.72	16.00
791	NYSE	SLB	Thu, Jul 13, 1995	15.78	15.84	15.69	15.81
790	NYSE	SLB	Wed, Jul 12, 1995	15.72	15.84	15.53	15.75
789	NYSE	SLB	Tue, Jul 11, 1995	15.59	15.78	15.59	15.72
788	NYSE	SLB	Mon, Jul 10, 1995	15.94	16.03	15.59	15.63
787	NYSE	SLB	Fri, Jul 7, 1995	15.72	16.00	15.50	16.00
786	NYSE	SLB	Thu, Jul 6, 1995	15.50	15.75	15.50	15.66
785	NYSE	SLB	Wed, Jul 5, 1995	15.63	15.66	15.44	15.47
784	NYSE	SLB	Mon, Jul 3, 1995	15.53	15.72	15.53	15.66
783	NYSE	SLB	Fri, Jun 30, 1995	15.75	15.80	15.44	15.53
782	NYSE	SLB	Thu, Jun 29, 1995	15.94	16.03	15.78	15.81
781	NYSE	SLB	Wed, Jun 28, 1995	15.88	16.00	15.72	15.94
780	NYSE	SLB	Tue, Jun 27, 1995	15.63	15.94	15.63	15.91
779	NYSE	SLB	Mon, Jun 26, 1995	15.72	15.72	15.56	15.66
778	NYSE	SLB	Fri, Jun 23, 1995	15.56	15.91	15.56	15.78
777	NYSE	SLB	Thu, Jun 22, 1995	15.47	15.59	15.44	15.53
776	NYSE	SLB	Wed, Jun 21, 1995	16.13	16.22	15.38	15.41
775	NYSE	SLB	Tue, Jun 20, 1995	16.38	16.47	16.25	16.25
774	NYSE	SLB	Mon, Jun 19, 1995	16.53	16.66	16.44	16.47
773	NYSE	SLB	Fri, Jun 16, 1995	16.47	16.59	16.41	16.53
772	NYSE	SLB	Thu, Jun 15, 1995	16.09	16.44	16.06	16.34
771	NYSE	SLB	Wed, Jun 14, 1995	15.94	16.16	15.88	16.09
770	NYSE	SLB	Tue, Jun 13, 1995	15.78	16.16	15.78	15.91
769	NYSE	SLB	Mon, Jun 12, 1995	16.00	16.03	15.81	15.81
768	NYSE	SLB	Fri, Jun 9, 1995	16.13	16.16	15.91	15.94
767	NYSE	SLB	Thu, Jun 8, 1995	16.16	16.19	16.13	16.16
766	NYSE	SLB	Wed, Jun 7, 1995	16.28	16.28	16.16	16.19
765	NYSE	SLB	Tue, Jun 6, 1995	16.31	16.44	16.25	16.31
764	NYSE	SLB	Mon, Jun 5, 1995	16.16	16.44	16.16	16.28
763	NYSE	SLB	Fri, Jun 2, 1995	16.16	16.28	16.03	16.16
762	NYSE	SLB	Thu, Jun 1, 1995	16.25	16.31	16.09	16.22
761	NYSE	SLB	Wed, May 31, 1995	16.00	16.25	15.97	16.25
760	NYSE	SLB	Tue, May 30, 1995	15.94	16.09	15.88	15.94
759	NYSE	SLB	Fri, May 26, 1995	16.22	16.28	15.88	15.91
758	NYSE	SLB	Thu, May 25, 1995	16.25	16.44	16.19	16.34
757	NYSE	SLB	Wed, May 24, 1995	16.06	16.13	16.03	16.13
756	NYSE	SLB	Tue, May 23, 1995	15.81	15.97	15.78	15.91
755	NYSE	SLB	Mon, May 22, 1995	16.09	16.13	15.72	15.72
754	NYSE	SLB	Fri, May 19, 1995	16.09	16.19	16.03	16.09
753	NYSE	SLB	Thu, May 18, 1995	16.44	16.50	16.16	16.19
752	NYSE	SLB	Wed, May 17, 1995	16.34	16.59	16.31	16.50
751	NYSE	SLB	Tue, May 16, 1995	15.75	16.47	15.75	16.41
750	NYSE	SLB	Mon, May 15, 1995	15.69	15.91	15.69	15.72
749	NYSE	SLB	Fri, May 12, 1995	15.72	15.78	15.69	15.78
748	NYSE	SLB	Thu, May 11, 1995	15.81	15.84	15.66	15.78
747	NYSE	SLB	Wed, May 10, 1995	15.91	16.03	15.72	15.88
746	NYSE	SLB	Tue, May 9, 1995	16.09	16.16	15.88	15.91
745	NYSE	SLB	Mon, May 8, 1995	16.06	16.19	16.03	16.09
744	NYSE	SLB	Fri, May 5, 1995	16.22	16.25	16.03	16.13
743	NYSE	SLB	Thu, May 4, 1995	16.06	16.22	16.06	16.22
742	NYSE	SLB	Wed, May 3, 1995	16.00	16.22	16.00	16.09
741	NYSE	SLB	Tue, May 2, 1995	16.09	16.09	15.91	16.00
740	NYSE	SLB	Mon, May 1, 1995	15.88	16.22	15.88	16.16
739	NYSE	SLB	Fri, Apr 28, 1995	15.84	15.88	15.72	15.72
738	NYSE	SLB	Thu, Apr 27, 1995	15.72	15.91	15.72	15.84
737	NYSE	SLB	Wed, Apr 26, 1995	15.75	15.91	15.75	15.84
736	NYSE	SLB	Tue, Apr 25, 1995	15.75	15.94	15.66	15.91
735	NYSE	SLB	Mon, Apr 24, 1995	15.75	16.00	15.75	16.00
734	NYSE	SLB	Fri, Apr 21, 1995	15.88	16.00	15.63	15.88
733	NYSE	SLB	Thu, Apr 20, 1995	15.41	15.91	15.34	15.88
732	NYSE	SLB	Wed, Apr 19, 1995	14.69	15.03	14.69	14.97
731	NYSE	SLB	Tue, Apr 18, 1995	14.63	14.78	14.53	14.66
730	NYSE	SLB	Mon, Apr 17, 1995	14.78	14.84	14.59	14.59
729	NYSE	SLB	Thu, Apr 13, 1995	14.69	14.78	14.69	14.72
728	NYSE	SLB	Wed, Apr 12, 1995	14.81	14.84	14.69	14.75
727	NYSE	SLB	Tue, Apr 11, 1995	14.81	14.81	14.66	14.78
726	NYSE	SLB	Mon, Apr 10, 1995	14.84	14.94	14.78	14.81
725	NYSE	SLB	Fri, Apr 7, 1995	14.94	15.00	14.78	15.00
724	NYSE	SLB	Thu, Apr 6, 1995	14.94	14.97	14.75	14.88
723	NYSE	SLB	Wed, Apr 5, 1995	14.75	14.91	14.72	14.91
722	NYSE	SLB	Tue, Apr 4, 1995	14.69	14.78	14.59	14.72
721	NYSE	SLB	Mon, Apr 3, 1995	14.91	14.97	14.66	14.69
720	NYSE	SLB	Fri, Mar 31, 1995	14.56	15.03	14.56	14.91
719	NYSE	SLB	Thu, Mar 30, 1995	14.69	14.91	14.59	14.81
718	NYSE	SLB	Wed, Mar 29, 1995	14.69	14.88	14.63	14.75
717	NYSE	SLB	Tue, Mar 28, 1995	14.75	14.81	14.59	14.81
716	NYSE	SLB	Mon, Mar 27, 1995	14.69	14.72	14.50	14.72
715	NYSE	SLB	Fri, Mar 24, 1995	14.59	14.69	14.53	14.63
714	NYSE	SLB	Thu, Mar 23, 1995	14.56	14.69	14.50	14.66
713	NYSE	SLB	Wed, Mar 22, 1995	14.47	14.66	14.38	14.59
712	NYSE	SLB	Tue, Mar 21, 1995	14.50	14.53	14.31	14.44
711	NYSE	SLB	Mon, Mar 20, 1995	14.66	14.69	14.47	14.53
710	NYSE	SLB	Fri, Mar 17, 1995	14.59	14.66	14.56	14.66
709	NYSE	SLB	Thu, Mar 16, 1995	14.34	14.59	14.31	14.56
708	NYSE	SLB	Wed, Mar 15, 1995	14.25	14.41	14.25	14.34
707	NYSE	SLB	Tue, Mar 14, 1995	14.69	14.81	14.44	14.44
706	NYSE	SLB	Mon, Mar 13, 1995	14.41	14.59	14.34	14.56
705	NYSE	SLB	Fri, Mar 10, 1995	14.22	14.44	14.13	14.41
704	NYSE	SLB	Thu, Mar 9, 1995	14.34	14.41	14.19	14.28
703	NYSE	SLB	Wed, Mar 8, 1995	14.25	14.53	14.25	14.41
702	NYSE	SLB	Tue, Mar 7, 1995	14.34	14.47	14.16	14.22
701	NYSE	SLB	Mon, Mar 6, 1995	14.22	14.34	14.16	14.31
700	NYSE	SLB	Fri, Mar 3, 1995	14.38	14.38	14.13	14.25
699	NYSE	SLB	Thu, Mar 2, 1995	14.16	14.44	14.13	14.44
698	NYSE	SLB	Wed, Mar 1, 1995	14.31	14.31	14.13	14.16
697	NYSE	SLB	Tue, Feb 28, 1995	14.16	14.44	14.16	14.22
696	NYSE	SLB	Mon, Feb 27, 1995	14.28	14.38	14.13	14.16
695	NYSE	SLB	Fri, Feb 24, 1995	14.22	14.38	14.22	14.34
694	NYSE	SLB	Thu, Feb 23, 1995	14.38	14.38	14.16	14.22
693	NYSE	SLB	Wed, Feb 22, 1995	14.25	14.34	14.19	14.31
692	NYSE	SLB	Tue, Feb 21, 1995	14.09	14.34	14.06	14.19
691	NYSE	SLB	Fri, Feb 17, 1995	13.81	14.13	13.81	14.03
690	NYSE	SLB	Thu, Feb 16, 1995	13.84	13.88	13.75	13.75
689	NYSE	SLB	Wed, Feb 15, 1995	13.75	13.94	13.75	13.81
688	NYSE	SLB	Tue, Feb 14, 1995	13.72	13.75	13.66	13.75
687	NYSE	SLB	Mon, Feb 13, 1995	13.72	13.75	13.69	13.72
686	NYSE	SLB	Fri, Feb 10, 1995	13.63	13.66	13.44	13.53
685	NYSE	SLB	Thu, Feb 9, 1995	13.75	13.75	13.56	13.56
684	NYSE	SLB	Wed, Feb 8, 1995	13.66	13.81	13.66	13.72
683	NYSE	SLB	Tue, Feb 7, 1995	13.72	13.72	13.59	13.66
682	NYSE	SLB	Mon, Feb 6, 1995	13.50	13.81	13.47	13.72
681	NYSE	SLB	Fri, Feb 3, 1995	13.25	13.56	13.25	13.47
680	NYSE	SLB	Thu, Feb 2, 1995	13.22	13.31	13.13	13.25
679	NYSE	SLB	Wed, Feb 1, 1995	13.25	13.31	13.13	13.13
678	NYSE	SLB	Tue, Jan 31, 1995	13.44	13.44	13.16	13.19
677	NYSE	SLB	Mon, Jan 30, 1995	13.53	13.53	13.41	13.41
676	NYSE	SLB	Fri, Jan 27, 1995	13.53	13.59	13.47	13.53
675	NYSE	SLB	Thu, Jan 26, 1995	13.56	13.56	13.41	13.50
674	NYSE	SLB	Wed, Jan 25, 1995	13.34	13.69	13.25	13.50
673	NYSE	SLB	Tue, Jan 24, 1995	13.38	13.38	13.16	13.16
672	NYSE	SLB	Mon, Jan 23, 1995	13.13	13.31	13.13	13.25
671	NYSE	SLB	Fri, Jan 20, 1995	13.19	13.31	13.16	13.28
670	NYSE	SLB	Thu, Jan 19, 1995	13.03	13.22	13.00	13.16
669	NYSE	SLB	Wed, Jan 18, 1995	13.00	13.09	12.94	13.00
668	NYSE	SLB	Tue, Jan 17, 1995	12.75	12.97	12.75	12.97
667	NYSE	SLB	Mon, Jan 16, 1995	12.72	12.78	12.63	12.72
666	NYSE	SLB	Fri, Jan 13, 1995	12.69	12.75	12.63	12.66
665	NYSE	SLB	Thu, Jan 12, 1995	12.75	12.75	12.63	12.69
664	NYSE	SLB	Wed, Jan 11, 1995	12.72	12.78	12.53	12.78
663	NYSE	SLB	Tue, Jan 10, 1995	13.16	13.16	12.69	12.72
662	NYSE	SLB	Mon, Jan 9, 1995	12.88	13.13	12.88	13.09
661	NYSE	SLB	Fri, Jan 6, 1995	12.81	12.91	12.78	12.88
660	NYSE	SLB	Thu, Jan 5, 1995	12.88	12.91	12.69	12.78
659	NYSE	SLB	Wed, Jan 4, 1995	12.78	12.94	12.75	12.84
658	NYSE	SLB	Tue, Jan 3, 1995	12.69	12.81	12.66	12.78
657	NYSE	SLB	Fri, Dec 30, 1994	12.59	12.72	12.56	12.59
656	NYSE	SLB	Thu, Dec 29, 1994	12.69	12.81	12.56	12.59
655	NYSE	SLB	Wed, Dec 28, 1994	12.66	12.81	12.50	12.69
654	NYSE	SLB	Tue, Dec 27, 1994	12.53	12.72	12.50	12.63
653	NYSE	SLB	Fri, Dec 23, 1994	12.66	12.81	12.53	12.53
652	NYSE	SLB	Thu, Dec 22, 1994	12.63	12.81	12.56	12.72
651	NYSE	SLB	Wed, Dec 21, 1994	12.84	12.97	12.69	12.72
650	NYSE	SLB	Tue, Dec 20, 1994	13.16	13.16	12.78	12.91
649	NYSE	SLB	Mon, Dec 19, 1994	12.94	13.09	12.91	13.06
648	NYSE	SLB	Fri, Dec 16, 1994	12.78	12.88	12.72	12.81
647	NYSE	SLB	Thu, Dec 15, 1994	12.69	12.84	12.69	12.72
646	NYSE	SLB	Wed, Dec 14, 1994	12.75	12.81	12.63	12.69
645	NYSE	SLB	Tue, Dec 13, 1994	12.75	12.84	12.72	12.75
644	NYSE	SLB	Mon, Dec 12, 1994	12.66	12.84	12.66	12.81
643	NYSE	SLB	Fri, Dec 9, 1994	12.53	12.81	12.53	12.72
642	NYSE	SLB	Thu, Dec 8, 1994	12.75	12.91	12.50	12.56
641	NYSE	SLB	Wed, Dec 7, 1994	13.13	13.19	12.69	12.72
640	NYSE	SLB	Tue, Dec 6, 1994	13.13	13.25	13.09	13.16
639	NYSE	SLB	Mon, Dec 5, 1994	13.16	13.22	13.00	13.16
638	NYSE	SLB	Fri, Dec 2, 1994	13.19	13.34	13.16	13.22
637	NYSE	SLB	Thu, Dec 1, 1994	13.34	13.41	13.16	13.16
636	NYSE	SLB	Wed, Nov 30, 1994	13.69	13.78	13.28	13.28
635	NYSE	SLB	Tue, Nov 29, 1994	13.72	13.88	13.63	13.63
634	NYSE	SLB	Mon, Nov 28, 1994	13.47	13.69	13.47	13.66
633	NYSE	SLB	Fri, Nov 25, 1994	13.59	13.59	13.34	13.41
632	NYSE	SLB	Wed, Nov 23, 1994	13.81	13.81	13.50	13.56
631	NYSE	SLB	Tue, Nov 22, 1994	13.75	13.97	13.75	13.81
630	NYSE	SLB	Mon, Nov 21, 1994	13.81	13.97	13.72	13.72
629	NYSE	SLB	Fri, Nov 18, 1994	13.81	13.88	13.72	13.72
628	NYSE	SLB	Thu, Nov 17, 1994	13.84	13.94	13.78	13.88
627	NYSE	SLB	Wed, Nov 16, 1994	13.97	14.00	13.88	13.88
626	NYSE	SLB	Tue, Nov 15, 1994	14.03	14.16	13.97	14.00
625	NYSE	SLB	Mon, Nov 14, 1994	13.91	14.03	13.91	14.03
624	NYSE	SLB	Fri, Nov 11, 1994	14.03	14.06	13.94	13.94
623	NYSE	SLB	Thu, Nov 10, 1994	14.00	14.19	14.00	14.03
622	NYSE	SLB	Wed, Nov 9, 1994	14.16	14.19	14.00	14.03
621	NYSE	SLB	Tue, Nov 8, 1994	14.13	14.19	14.03	14.09
620	NYSE	SLB	Mon, Nov 7, 1994	14.28	14.28	14.06	14.09
619	NYSE	SLB	Fri, Nov 4, 1994	14.28	14.44	14.25	14.25
618	NYSE	SLB	Thu, Nov 3, 1994	14.34	14.38	14.19	14.19
617	NYSE	SLB	Wed, Nov 2, 1994	14.50	14.53	14.28	14.28
616	NYSE	SLB	Tue, Nov 1, 1994	14.53	14.59	14.50	14.50
615	NYSE	SLB	Mon, Oct 31, 1994	14.69	14.75	14.56	14.72
614	NYSE	SLB	Fri, Oct 28, 1994	14.50	14.69	14.47	14.66
613	NYSE	SLB	Thu, Oct 27, 1994	13.91	14.06	13.81	14.00
612	NYSE	SLB	Wed, Oct 26, 1994	13.50	13.94	13.50	13.88
611	NYSE	SLB	Tue, Oct 25, 1994	13.47	13.69	13.44	13.47
610	NYSE	SLB	Mon, Oct 24, 1994	13.72	13.72	13.44	13.53
609	NYSE	SLB	Fri, Oct 21, 1994	13.63	13.75	13.53	13.75
608	NYSE	SLB	Thu, Oct 20, 1994	13.75	13.81	13.56	13.59
607	NYSE	SLB	Wed, Oct 19, 1994	13.81	13.81	13.63	13.69
606	NYSE	SLB	Tue, Oct 18, 1994	14.06	14.16	13.78	13.88
605	NYSE	SLB	Mon, Oct 17, 1994	14.06	14.19	14.03	14.09
604	NYSE	SLB	Fri, Oct 14, 1994	14.03	14.16	13.94	14.06
603	NYSE	SLB	Thu, Oct 13, 1994	14.13	14.16	14.06	14.09
602	NYSE	SLB	Wed, Oct 12, 1994	14.13	14.19	14.00	14.09
601	NYSE	SLB	Tue, Oct 11, 1994	14.09	14.19	14.03	14.06
600	NYSE	SLB	Mon, Oct 10, 1994	14.09	14.16	14.03	14.06
599	NYSE	SLB	Fri, Oct 7, 1994	13.63	14.25	13.63	14.06
598	NYSE	SLB	Thu, Oct 6, 1994	13.56	13.72	13.53	13.69
597	NYSE	SLB	Wed, Oct 5, 1994	13.56	13.69	13.44	13.59
596	NYSE	SLB	Tue, Oct 4, 1994	13.88	13.97	13.53	13.59
595	NYSE	SLB	Mon, Oct 3, 1994	13.66	13.84	13.66	13.84
594	NYSE	SLB	Fri, Sep 30, 1994	13.81	13.81	13.59	13.59
593	NYSE	SLB	Thu, Sep 29, 1994	13.91	13.91	13.66	13.72
592	NYSE	SLB	Wed, Sep 28, 1994	13.78	13.94	13.78	13.91
591	NYSE	SLB	Tue, Sep 27, 1994	13.66	13.84	13.66	13.84
590	NYSE	SLB	Mon, Sep 26, 1994	13.53	13.75	13.53	13.66
589	NYSE	SLB	Fri, Sep 23, 1994	13.38	13.56	13.34	13.50
588	NYSE	SLB	Thu, Sep 22, 1994	13.53	13.53	13.34	13.34
587	NYSE	SLB	Wed, Sep 21, 1994	13.66	13.66	13.38	13.47
586	NYSE	SLB	Tue, Sep 20, 1994	13.81	13.94	13.63	13.63
585	NYSE	SLB	Mon, Sep 19, 1994	13.81	13.97	13.78	13.84
584	NYSE	SLB	Fri, Sep 16, 1994	13.84	14.00	13.78	13.81
583	NYSE	SLB	Thu, Sep 15, 1994	13.94	14.06	13.84	14.06
582	NYSE	SLB	Wed, Sep 14, 1994	14.00	14.03	13.88	13.94
581	NYSE	SLB	Tue, Sep 13, 1994	14.16	14.22	13.97	14.00
580	NYSE	SLB	Mon, Sep 12, 1994	14.19	14.28	14.16	14.16
579	NYSE	SLB	Fri, Sep 9, 1994	14.25	14.34	14.16	14.19
578	NYSE	SLB	Thu, Sep 8, 1994	14.19	14.38	14.16	14.31
577	NYSE	SLB	Wed, Sep 7, 1994	14.16	14.31	14.16	14.19
576	NYSE	SLB	Tue, Sep 6, 1994	14.25	14.28	14.13	14.16
575	NYSE	SLB	Fri, Sep 2, 1994	14.28	14.31	14.19	14.25
574	NYSE	SLB	Thu, Sep 1, 1994	14.19	14.34	14.16	14.31
573	NYSE	SLB	Wed, Aug 31, 1994	14.25	14.31	14.25	14.25
572	NYSE	SLB	Tue, Aug 30, 1994	14.06	14.28	14.06	14.25
571	NYSE	SLB	Mon, Aug 29, 1994	14.13	14.16	14.06	14.06
570	NYSE	SLB	Fri, Aug 26, 1994	14.25	14.28	14.00	14.16
569	NYSE	SLB	Thu, Aug 25, 1994	14.28	14.38	14.13	14.16
568	NYSE	SLB	Wed, Aug 24, 1994	14.19	14.34	14.19	14.28
567	NYSE	SLB	Tue, Aug 23, 1994	14.06	14.25	14.06	14.16
566	NYSE	SLB	Mon, Aug 22, 1994	14.16	14.19	13.97	14.06
565	NYSE	SLB	Fri, Aug 19, 1994	14.28	14.31	14.16	14.19
564	NYSE	SLB	Thu, Aug 18, 1994	14.25	14.34	14.19	14.28
563	NYSE	SLB	Wed, Aug 17, 1994	14.38	14.38	14.19	14.22
562	NYSE	SLB	Tue, Aug 16, 1994	14.56	14.59	14.34	14.44
561	NYSE	SLB	Mon, Aug 15, 1994	14.69	14.72	14.50	14.56
560	NYSE	SLB	Fri, Aug 12, 1994	14.63	14.72	14.56	14.63
559	NYSE	SLB	Thu, Aug 11, 1994	14.78	14.84	14.53	14.63
558	NYSE	SLB	Wed, Aug 10, 1994	14.63	14.81	14.63	14.81
557	NYSE	SLB	Tue, Aug 9, 1994	14.63	14.72	14.63	14.63
556	NYSE	SLB	Mon, Aug 8, 1994	14.78	14.78	14.63	14.69
555	NYSE	SLB	Fri, Aug 5, 1994	14.63	14.75	14.56	14.75
554	NYSE	SLB	Thu, Aug 4, 1994	15.06	15.09	14.69	14.69
553	NYSE	SLB	Wed, Aug 3, 1994	15.00	15.19	14.97	15.03
552	NYSE	SLB	Tue, Aug 2, 1994	15.06	15.16	14.94	14.94
551	NYSE	SLB	Mon, Aug 1, 1994	14.88	15.09	14.84	15.06
550	NYSE	SLB	Fri, Jul 29, 1994	14.75	15.00	14.75	14.75
549	NYSE	SLB	Thu, Jul 28, 1994	14.81	14.94	14.59	14.66
548	NYSE	SLB	Wed, Jul 27, 1994	14.88	14.94	14.72	14.75
547	NYSE	SLB	Tue, Jul 26, 1994	14.84	14.94	14.72	14.88
546	NYSE	SLB	Mon, Jul 25, 1994	15.13	15.16	14.81	14.88
545	NYSE	SLB	Fri, Jul 22, 1994	15.06	15.16	14.94	15.13
544	NYSE	SLB	Thu, Jul 21, 1994	15.16	15.16	14.88	15.03
543	NYSE	SLB	Wed, Jul 20, 1994	15.31	15.34	15.19	15.34
542	NYSE	SLB	Tue, Jul 19, 1994	15.41	15.53	15.28	15.31
541	NYSE	SLB	Mon, Jul 18, 1994	15.44	15.53	15.41	15.47
540	NYSE	SLB	Fri, Jul 15, 1994	15.63	15.75	15.44	15.47
539	NYSE	SLB	Thu, Jul 14, 1994	15.31	15.50	15.19	15.50
538	NYSE	SLB	Wed, Jul 13, 1994	15.56	15.66	15.22	15.28
537	NYSE	SLB	Tue, Jul 12, 1994	15.47	15.56	15.41	15.56
536	NYSE	SLB	Mon, Jul 11, 1994	15.50	15.59	15.41	15.47
535	NYSE	SLB	Fri, Jul 8, 1994	15.31	15.50	15.31	15.47
534	NYSE	SLB	Thu, Jul 7, 1994	15.38	15.59	15.31	15.50
533	NYSE	SLB	Wed, Jul 6, 1994	15.22	15.31	15.09	15.22
532	NYSE	SLB	Tue, Jul 5, 1994	15.03	15.50	15.03	15.47
531	NYSE	SLB	Fri, Jul 1, 1994	14.81	15.06	14.78	15.06
530	NYSE	SLB	Thu, Jun 30, 1994	14.81	15.00	14.75	14.78
529	NYSE	SLB	Wed, Jun 29, 1994	14.66	15.03	14.66	14.84
528	NYSE	SLB	Tue, Jun 28, 1994	14.84	14.91	14.50	14.69
527	NYSE	SLB	Mon, Jun 27, 1994	14.81	15.09	14.81	14.94
526	NYSE	SLB	Fri, Jun 24, 1994	15.00	15.06	14.84	14.97
525	NYSE	SLB	Thu, Jun 23, 1994	15.16	15.22	15.00	15.03
524	NYSE	SLB	Wed, Jun 22, 1994	15.13	15.34	15.13	15.25
523	NYSE	SLB	Tue, Jun 21, 1994	14.91	15.09	14.84	15.00
522	NYSE	SLB	Mon, Jun 20, 1994	14.50	15.00	14.50	14.91
521	NYSE	SLB	Fri, Jun 17, 1994	14.50	14.72	14.47	14.59
520	NYSE	SLB	Thu, Jun 16, 1994	14.31	14.50	14.25	14.50
519	NYSE	SLB	Wed, Jun 15, 1994	14.28	14.41	14.19	14.34
518	NYSE	SLB	Tue, Jun 14, 1994	14.19	14.41	14.19	14.28
517	NYSE	SLB	Mon, Jun 13, 1994	14.19	14.22	14.13	14.22
516	NYSE	SLB	Fri, Jun 10, 1994	14.03	14.25	14.00	14.19
515	NYSE	SLB	Thu, Jun 9, 1994	14.00	14.22	13.97	14.03
514	NYSE	SLB	Wed, Jun 8, 1994	14.09	14.09	13.84	14.00
513	NYSE	SLB	Tue, Jun 7, 1994	14.13	14.19	13.81	14.00
512	NYSE	SLB	Mon, Jun 6, 1994	14.31	14.38	14.13	14.13
511	NYSE	SLB	Fri, Jun 3, 1994	14.34	14.50	14.19	14.34
510	NYSE	SLB	Thu, Jun 2, 1994	14.22	14.34	14.22	14.31
509	NYSE	SLB	Wed, Jun 1, 1994	14.31	14.41	14.13	14.19
508	NYSE	SLB	Tue, May 31, 1994	14.00	14.34	13.94	14.31
507	NYSE	SLB	Fri, May 27, 1994	14.00	14.28	13.97	14.16
506	NYSE	SLB	Thu, May 26, 1994	14.16	14.19	13.97	13.97
505	NYSE	SLB	Wed, May 25, 1994	14.06	14.16	13.97	14.16
504	NYSE	SLB	Tue, May 24, 1994	14.28	14.28	14.06	14.13
503	NYSE	SLB	Mon, May 23, 1994	14.28	14.34	14.19	14.34
502	NYSE	SLB	Fri, May 20, 1994	14.41	14.41	14.16	14.34
501	NYSE	SLB	Thu, May 19, 1994	14.25	14.50	14.22	14.41
500	NYSE	SLB	Wed, May 18, 1994	14.53	14.53	14.38	14.41
499	NYSE	SLB	Tue, May 17, 1994	14.19	14.34	14.16	14.25
498	NYSE	SLB	Mon, May 16, 1994	14.16	14.22	14.09	14.19
497	NYSE	SLB	Fri, May 13, 1994	14.25	14.33	14.13	14.13
496	NYSE	SLB	Thu, May 12, 1994	14.09	14.44	14.06	14.31
495	NYSE	SLB	Wed, May 11, 1994	14.06	14.16	13.94	14.03
494	NYSE	SLB	Tue, May 10, 1994	14.19	14.19	14.03	14.06
493	NYSE	SLB	Mon, May 9, 1994	14.31	14.34	14.09	14.13
492	NYSE	SLB	Fri, May 6, 1994	13.69	14.47	13.66	14.41
491	NYSE	SLB	Thu, May 5, 1994	13.69	13.84	13.69	13.75
490	NYSE	SLB	Wed, May 4, 1994	13.75	13.81	13.72	13.75
489	NYSE	SLB	Tue, May 3, 1994	13.72	13.81	13.66	13.81
488	NYSE	SLB	Mon, May 2, 1994	13.69	13.84	13.66	13.66
487	NYSE	SLB	Fri, Apr 29, 1994	13.66	13.78	13.56	13.75
486	NYSE	SLB	Thu, Apr 28, 1994	13.97	13.97	13.63	13.69
485	NYSE	SLB	Tue, Apr 26, 1994	13.97	14.03	13.75	13.94
484	NYSE	SLB	Mon, Apr 25, 1994	13.81	13.94	13.69	13.91
483	NYSE	SLB	Fri, Apr 22, 1994	13.59	13.84	13.47	13.75
482	NYSE	SLB	Thu, Apr 21, 1994	13.25	13.59	13.19	13.59
481	NYSE	SLB	Wed, Apr 20, 1994	13.28	13.47	13.25	13.34
480	NYSE	SLB	Tue, Apr 19, 1994	13.44	13.47	13.16	13.28
479	NYSE	SLB	Mon, Apr 18, 1994	13.34	13.59	13.16	13.50
478	NYSE	SLB	Fri, Apr 15, 1994	12.91	13.56	12.88	13.38
477	NYSE	SLB	Thu, Apr 14, 1994	13.00	13.19	12.91	12.91
476	NYSE	SLB	Wed, Apr 13, 1994	13.00	13.09	12.75	12.97
475	NYSE	SLB	Tue, Apr 12, 1994	13.00	13.00	12.81	12.97
474	NYSE	SLB	Mon, Apr 11, 1994	13.25	13.28	12.91	13.00
473	NYSE	SLB	Fri, Apr 8, 1994	13.25	13.31	13.16	13.28
472	NYSE	SLB	Thu, Apr 7, 1994	13.28	13.31	13.13	13.22
471	NYSE	SLB	Wed, Apr 6, 1994	13.38	13.38	13.09	13.13
470	NYSE	SLB	Tue, Apr 5, 1994	13.31	13.44	13.22	13.34
469	NYSE	SLB	Mon, Apr 4, 1994	12.84	13.31	12.84	13.31
468	NYSE	SLB	Thu, Mar 31, 1994	13.09	13.22	12.69	13.22
467	NYSE	SLB	Wed, Mar 30, 1994	13.31	13.41	13.06	13.09
466	NYSE	SLB	Tue, Mar 29, 1994	13.72	13.81	13.25	13.25
465	NYSE	SLB	Mon, Mar 28, 1994	14.16	14.16	13.69	13.75
464	NYSE	SLB	Fri, Mar 25, 1994	14.28	14.56	14.22	14.28
463	NYSE	SLB	Thu, Mar 24, 1994	14.38	14.47	14.16	14.28
462	NYSE	SLB	Wed, Mar 23, 1994	14.50	14.59	14.38	14.38
461	NYSE	SLB	Tue, Mar 22, 1994	14.47	14.63	14.44	14.53
460	NYSE	SLB	Mon, Mar 21, 1994	14.53	14.53	14.28	14.50
459	NYSE	SLB	Fri, Mar 18, 1994	14.56	14.59	14.38	14.53
458	NYSE	SLB	Thu, Mar 17, 1994	14.53	14.69	14.47	14.63
457	NYSE	SLB	Wed, Mar 16, 1994	14.13	14.53	14.06	14.47
456	NYSE	SLB	Tue, Mar 15, 1994	14.09	14.16	14.03	14.13
455	NYSE	SLB	Mon, Mar 14, 1994	14.22	14.22	14.00	14.19
454	NYSE	SLB	Fri, Mar 11, 1994	14.19	14.34	14.09	14.19
453	NYSE	SLB	Thu, Mar 10, 1994	14.13	14.22	14.06	14.22
452	NYSE	SLB	Wed, Mar 9, 1994	14.09	14.19	14.03	14.13
451	NYSE	SLB	Tue, Mar 8, 1994	14.09	14.13	14.00	14.03
450	NYSE	SLB	Mon, Mar 7, 1994	14.38	14.41	14.09	14.13
449	NYSE	SLB	Fri, Mar 4, 1994	14.25	14.44	14.22	14.34
448	NYSE	SLB	Thu, Mar 3, 1994	14.34	14.34	14.19	14.19
447	NYSE	SLB	Wed, Mar 2, 1994	14.06	14.34	14.06	14.34
446	NYSE	SLB	Tue, Mar 1, 1994	14.22	14.34	14.22	14.22
445	NYSE	SLB	Mon, Feb 28, 1994	14.06	14.34	14.06	14.22
444	NYSE	SLB	Fri, Feb 25, 1994	14.19	14.22	14.06	14.09
443	NYSE	SLB	Thu, Feb 24, 1994	14.50	14.53	14.19	14.19
442	NYSE	SLB	Wed, Feb 23, 1994	14.50	14.59	14.41	14.56
441	NYSE	SLB	Tue, Feb 22, 1994	14.41	14.53	14.34	14.38
440	NYSE	SLB	Fri, Feb 18, 1994	14.41	14.63	14.38	14.50
439	NYSE	SLB	Thu, Feb 17, 1994	14.31	14.47	14.31	14.41
438	NYSE	SLB	Wed, Feb 16, 1994	14.31	14.31	14.19	14.25
437	NYSE	SLB	Tue, Feb 15, 1994	14.44	14.44	14.34	14.34
436	NYSE	SLB	Mon, Feb 14, 1994	14.50	14.78	14.38	14.41
435	NYSE	SLB	Fri, Feb 11, 1994	14.22	14.56	14.19	14.50
434	NYSE	SLB	Thu, Feb 10, 1994	14.38	14.44	14.25	14.25
433	NYSE	SLB	Wed, Feb 9, 1994	14.72	14.75	14.41	14.41
432	NYSE	SLB	Tue, Feb 8, 1994	14.66	14.84	14.59	14.72
431	NYSE	SLB	Mon, Feb 7, 1994	14.59	14.78	14.53	14.63
430	NYSE	SLB	Fri, Feb 4, 1994	14.94	14.97	14.63	14.66
429	NYSE	SLB	Thu, Feb 3, 1994	15.09	15.09	14.88	15.00
428	NYSE	SLB	Wed, Feb 2, 1994	14.88	15.19	14.88	15.06
427	NYSE	SLB	Tue, Feb 1, 1994	14.91	15.00	14.66	14.75
426	NYSE	SLB	Mon, Jan 31, 1994	14.63	14.88	14.56	14.84
425	NYSE	SLB	Fri, Jan 28, 1994	14.59	14.66	14.47	14.53
424	NYSE	SLB	Thu, Jan 27, 1994	14.41	14.66	14.34	14.44
423	NYSE	SLB	Wed, Jan 26, 1994	14.06	14.41	13.66	14.34
422	NYSE	SLB	Tue, Jan 25, 1994	14.66	14.72	14.25	14.31
421	NYSE	SLB	Mon, Jan 24, 1994	14.88	14.91	14.59	14.66
420	NYSE	SLB	Fri, Jan 21, 1994	14.97	15.00	14.84	14.91
419	NYSE	SLB	Thu, Jan 20, 1994	15.09	15.09	14.88	14.94
418	NYSE	SLB	Wed, Jan 19, 1994	15.22	15.22	14.97	15.06
417	NYSE	SLB	Tue, Jan 18, 1994	15.09	15.16	15.03	15.06
416	NYSE	SLB	Mon, Jan 17, 1994	14.84	15.22	14.84	15.06
415	NYSE	SLB	Fri, Jan 14, 1994	14.78	14.94	14.78	14.91
414	NYSE	SLB	Thu, Jan 13, 1994	14.94	14.94	14.75	14.81
413	NYSE	SLB	Wed, Jan 12, 1994	14.88	15.00	14.84	14.97
412	NYSE	SLB	Tue, Jan 11, 1994	15.06	15.06	14.72	14.88
411	NYSE	SLB	Mon, Jan 10, 1994	15.28	15.38	15.19	15.22
410	NYSE	SLB	Fri, Jan 7, 1994	15.09	15.28	15.03	15.25
409	NYSE	SLB	Thu, Jan 6, 1994	15.03	15.09	14.94	14.97
408	NYSE	SLB	Wed, Jan 5, 1994	14.81	15.09	14.78	15.06
407	NYSE	SLB	Tue, Jan 4, 1994	14.72	14.91	14.63	14.75
406	NYSE	SLB	Mon, Jan 3, 1994	14.94	14.97	14.66	14.72
405	NYSE	SLB	Fri, Dec 31, 1993	14.75	14.91	14.72	14.78
404	NYSE	SLB	Thu, Dec 30, 1993	14.72	14.91	14.69	14.81
403	NYSE	SLB	Wed, Dec 29, 1993	14.59	14.75	14.50	14.66
402	NYSE	SLB	Tue, Dec 28, 1993	14.53	14.56	14.47	14.53
401	NYSE	SLB	Mon, Dec 27, 1993	14.50	14.59	14.44	14.50
400	NYSE	SLB	Thu, Dec 23, 1993	14.69	14.72	14.50	14.50
399	NYSE	SLB	Wed, Dec 22, 1993	14.47	14.69	14.41	14.69
398	NYSE	SLB	Tue, Dec 21, 1993	14.38	14.53	14.38	14.47
397	NYSE	SLB	Mon, Dec 20, 1993	14.38	14.50	14.31	14.44
396	NYSE	SLB	Fri, Dec 17, 1993	14.47	14.50	14.34	14.38
395	NYSE	SLB	Thu, Dec 16, 1993	14.47	14.66	14.47	14.53
394	NYSE	SLB	Wed, Dec 15, 1993	14.41	14.56	14.28	14.41
393	NYSE	SLB	Tue, Dec 14, 1993	14.63	14.84	14.50	14.50
392	NYSE	SLB	Mon, Dec 13, 1993	14.94	15.09	14.53	14.72
391	NYSE	SLB	Fri, Dec 10, 1993	14.63	14.94	14.63	14.94
390	NYSE	SLB	Thu, Dec 9, 1993	14.59	14.81	14.56	14.59
389	NYSE	SLB	Wed, Dec 8, 1993	14.63	14.72	14.47	14.59
388	NYSE	SLB	Tue, Dec 7, 1993	14.50	14.88	14.44	14.69
387	NYSE	SLB	Mon, Dec 6, 1993	14.47	14.53	14.38	14.44
386	NYSE	SLB	Fri, Dec 3, 1993	14.25	14.47	14.22	14.28
385	NYSE	SLB	Thu, Dec 2, 1993	14.38	14.38	14.22	14.22
384	NYSE	SLB	Wed, Dec 1, 1993	14.47	14.59	14.31	14.38
383	NYSE	SLB	Tue, Nov 30, 1993	14.38	14.50	14.16	14.38
382	NYSE	SLB	Mon, Nov 29, 1993	14.63	14.66	14.16	14.25
381	NYSE	SLB	Fri, Nov 26, 1993	15.03	15.06	14.44	14.63
380	NYSE	SLB	Wed, Nov 24, 1993	15.31	15.41	15.03	15.22
379	NYSE	SLB	Tue, Nov 23, 1993	15.25	15.28	15.09	15.25
378	NYSE	SLB	Mon, Nov 22, 1993	15.28	15.31	15.09	15.31
377	NYSE	SLB	Fri, Nov 19, 1993	15.59	15.59	15.41	15.47
376	NYSE	SLB	Thu, Nov 18, 1993	15.47	15.59	15.28	15.59
375	NYSE	SLB	Wed, Nov 17, 1993	15.19	15.63	15.00	15.47
374	NYSE	SLB	Tue, Nov 16, 1993	15.09	15.25	14.88	15.25
373	NYSE	SLB	Mon, Nov 15, 1993	15.44	15.47	15.00	15.00
372	NYSE	SLB	Fri, Nov 12, 1993	15.22	15.59	15.13	15.53
371	NYSE	SLB	Thu, Nov 11, 1993	15.44	15.44	15.16	15.25
370	NYSE	SLB	Wed, Nov 10, 1993	15.31	15.53	15.28	15.53
369	NYSE	SLB	Tue, Nov 9, 1993	15.34	15.44	15.28	15.38
368	NYSE	SLB	Mon, Nov 8, 1993	15.19	15.34	15.13	15.28
367	NYSE	SLB	Fri, Nov 5, 1993	15.53	15.59	15.13	15.22
366	NYSE	SLB	Thu, Nov 4, 1993	15.59	15.69	15.53	15.56
365	NYSE	SLB	Wed, Nov 3, 1993	15.75	15.75	15.53	15.56
364	NYSE	SLB	Tue, Nov 2, 1993	15.78	15.94	15.75	15.75
363	NYSE	SLB	Mon, Nov 1, 1993	15.69	15.91	15.69	15.78
362	NYSE	SLB	Fri, Oct 29, 1993	15.75	15.84	15.59	15.78
361	NYSE	SLB	Thu, Oct 28, 1993	15.69	15.78	15.59	15.66
360	NYSE	SLB	Wed, Oct 27, 1993	15.72	15.75	15.50	15.63
359	NYSE	SLB	Tue, Oct 26, 1993	15.50	15.72	15.47	15.69
358	NYSE	SLB	Mon, Oct 25, 1993	15.56	15.66	15.41	15.47
357	NYSE	SLB	Fri, Oct 22, 1993	15.91	15.91	15.41	15.50
356	NYSE	SLB	Thu, Oct 21, 1993	16.13	16.13	15.81	15.97
355	NYSE	SLB	Wed, Oct 20, 1993	16.25	16.28	16.13	16.13
354	NYSE	SLB	Tue, Oct 19, 1993	16.38	16.50	16.22	16.28
353	NYSE	SLB	Mon, Oct 18, 1993	15.84	16.75	15.81	16.75
352	NYSE	SLB	Fri, Oct 15, 1993	15.94	15.97	15.75	15.84
351	NYSE	SLB	Thu, Oct 14, 1993	16.03	16.03	15.78	15.91
350	NYSE	SLB	Wed, Oct 13, 1993	16.13	16.13	15.97	16.03
349	NYSE	SLB	Tue, Oct 12, 1993	16.44	16.47	16.16	16.22
348	NYSE	SLB	Mon, Oct 11, 1993	16.44	16.56	16.41	16.47
347	NYSE	SLB	Fri, Oct 8, 1993	16.53	16.53	16.38	16.38
346	NYSE	SLB	Thu, Oct 7, 1993	16.38	16.50	16.34	16.44
345	NYSE	SLB	Wed, Oct 6, 1993	16.50	16.59	16.31	16.38
344	NYSE	SLB	Tue, Oct 5, 1993	16.81	16.91	16.66	16.75
343	NYSE	SLB	Mon, Oct 4, 1993	16.97	17.09	16.66	16.69
342	NYSE	SLB	Fri, Oct 1, 1993	16.59	17.03	16.59	16.91
341	NYSE	SLB	Thu, Sep 30, 1993	16.63	16.72	16.53	16.66
340	NYSE	SLB	Wed, Sep 29, 1993	16.03	16.63	16.03	16.59
339	NYSE	SLB	Tue, Sep 28, 1993	16.09	16.25	16.00	16.00
338	NYSE	SLB	Mon, Sep 27, 1993	15.75	16.09	15.72	16.09
337	NYSE	SLB	Fri, Sep 24, 1993	15.41	15.63	15.25	15.59
336	NYSE	SLB	Thu, Sep 23, 1993	15.53	15.56	15.47	15.47
335	NYSE	SLB	Wed, Sep 22, 1993	15.59	15.66	15.50	15.56
334	NYSE	SLB	Tue, Sep 21, 1993	15.47	15.59	15.41	15.50
333	NYSE	SLB	Mon, Sep 20, 1993	15.50	15.50	15.22	15.41
332	NYSE	SLB	Fri, Sep 17, 1993	15.69	15.75	15.50	15.50
331	NYSE	SLB	Thu, Sep 16, 1993	16.19	16.25	15.88	15.91
330	NYSE	SLB	Wed, Sep 15, 1993	16.03	16.34	15.97	16.28
329	NYSE	SLB	Tue, Sep 14, 1993	15.72	16.09	15.72	16.00
328	NYSE	SLB	Mon, Sep 13, 1993	15.88	15.91	15.69	15.84
327	NYSE	SLB	Fri, Sep 10, 1993	16.06	16.09	15.75	15.94
326	NYSE	SLB	Thu, Sep 9, 1993	16.34	16.34	16.06	16.09
325	NYSE	SLB	Wed, Sep 8, 1993	16.66	16.66	16.31	16.34
324	NYSE	SLB	Tue, Sep 7, 1993	16.91	16.94	16.63	16.72
323	NYSE	SLB	Fri, Sep 3, 1993	16.69	17.00	16.66	16.88
322	NYSE	SLB	Thu, Sep 2, 1993	16.66	16.81	16.56	16.75
321	NYSE	SLB	Wed, Sep 1, 1993	16.63	16.84	16.63	16.66
320	NYSE	SLB	Tue, Aug 31, 1993	16.63	16.91	16.47	16.84
319	NYSE	SLB	Mon, Aug 30, 1993	16.44	16.56	16.44	16.50
318	NYSE	SLB	Fri, Aug 27, 1993	16.50	16.66	16.47	16.47
317	NYSE	SLB	Thu, Aug 26, 1993	16.63	16.63	16.44	16.50
316	NYSE	SLB	Wed, Aug 25, 1993	16.63	16.75	16.56	16.59
315	NYSE	SLB	Tue, Aug 24, 1993	16.38	16.66	16.31	16.63
314	NYSE	SLB	Mon, Aug 23, 1993	16.28	16.53	16.28	16.34
313	NYSE	SLB	Fri, Aug 20, 1993	16.50	16.50	16.22	16.34
312	NYSE	SLB	Thu, Aug 19, 1993	15.94	16.56	15.94	16.56
311	NYSE	SLB	Wed, Aug 18, 1993	15.81	16.06	15.81	15.91
310	NYSE	SLB	Tue, Aug 17, 1993	15.75	15.84	15.75	15.81
309	NYSE	SLB	Mon, Aug 16, 1993	15.63	15.91	15.63	15.81
308	NYSE	SLB	Fri, Aug 13, 1993	15.69	15.78	15.53	15.53
307	NYSE	SLB	Thu, Aug 12, 1993	15.50	15.75	15.47	15.69
306	NYSE	SLB	Wed, Aug 11, 1993	15.47	15.47	15.34	15.47
305	NYSE	SLB	Tue, Aug 10, 1993	15.44	15.53	15.31	15.47
304	NYSE	SLB	Mon, Aug 9, 1993	15.41	15.53	15.28	15.34
303	NYSE	SLB	Fri, Aug 6, 1993	15.56	15.56	15.38	15.44
302	NYSE	SLB	Thu, Aug 5, 1993	15.78	15.78	15.56	15.56
301	NYSE	SLB	Wed, Aug 4, 1993	15.78	15.88	15.75	15.78
300	NYSE	SLB	Tue, Aug 3, 1993	15.91	16.00	15.84	15.84
299	NYSE	SLB	Mon, Aug 2, 1993	15.94	15.97	15.66	15.97
298	NYSE	SLB	Fri, Jul 30, 1993	16.00	16.03	15.88	15.91
297	NYSE	SLB	Thu, Jul 29, 1993	16.03	16.09	15.94	15.94
296	NYSE	SLB	Wed, Jul 28, 1993	16.13	16.19	16.06	16.09
295	NYSE	SLB	Tue, Jul 27, 1993	16.09	16.22	16.06	16.19
294	NYSE	SLB	Mon, Jul 26, 1993	16.19	16.22	16.03	16.03
293	NYSE	SLB	Fri, Jul 23, 1993	16.13	16.22	16.09	16.22
292	NYSE	SLB	Thu, Jul 22, 1993	16.25	16.25	16.00	16.06
291	NYSE	SLB	Wed, Jul 21, 1993	15.66	16.25	15.63	16.25
290	NYSE	SLB	Tue, Jul 20, 1993	15.66	15.66	15.47	15.56
289	NYSE	SLB	Mon, Jul 19, 1993	15.38	15.63	15.31	15.63
288	NYSE	SLB	Fri, Jul 16, 1993	15.56	15.66	15.34	15.34
287	NYSE	SLB	Thu, Jul 15, 1993	15.75	15.75	15.31	15.56
286	NYSE	SLB	Wed, Jul 14, 1993	16.06	16.13	15.78	15.78
285	NYSE	SLB	Tue, Jul 13, 1993	15.88	16.06	15.88	16.06
284	NYSE	SLB	Mon, Jul 12, 1993	15.75	15.94	15.75	15.88
283	NYSE	SLB	Fri, Jul 9, 1993	15.50	15.69	15.47	15.69
282	NYSE	SLB	Thu, Jul 8, 1993	15.63	15.69	15.50	15.50
281	NYSE	SLB	Wed, Jul 7, 1993	15.59	15.63	15.50	15.56
280	NYSE	SLB	Tue, Jul 6, 1993	15.69	15.75	15.47	15.56
279	NYSE	SLB	Fri, Jul 2, 1993	15.72	15.75	15.56	15.63
278	NYSE	SLB	Thu, Jul 1, 1993	16.00	16.00	15.72	15.72
277	NYSE	SLB	Wed, Jun 30, 1993	15.94	16.03	15.81	15.84
276	NYSE	SLB	Tue, Jun 29, 1993	16.28	16.28	15.94	15.94
275	NYSE	SLB	Mon, Jun 28, 1993	16.16	16.28	16.09	16.19
274	NYSE	SLB	Fri, Jun 25, 1993	16.38	16.38	16.13	16.13
273	NYSE	SLB	Thu, Jun 24, 1993	16.22	16.38	16.19	16.34
272	NYSE	SLB	Wed, Jun 23, 1993	16.66	16.69	16.28	16.28
271	NYSE	SLB	Tue, Jun 22, 1993	16.50	16.84	16.47	16.75
270	NYSE	SLB	Mon, Jun 21, 1993	16.31	16.50	16.28	16.44
269	NYSE	SLB	Fri, Jun 18, 1993	16.41	16.50	16.25	16.25
268	NYSE	SLB	Thu, Jun 17, 1993	16.38	16.50	16.31	16.34
267	NYSE	SLB	Wed, Jun 16, 1993	16.41	16.44	16.31	16.41
266	NYSE	SLB	Tue, Jun 15, 1993	16.19	16.38	15.97	16.38
265	NYSE	SLB	Mon, Jun 14, 1993	16.28	16.31	16.03	16.13
264	NYSE	SLB	Fri, Jun 11, 1993	16.78	16.81	16.16	16.19
263	NYSE	SLB	Thu, Jun 10, 1993	16.72	16.97	16.66	16.81
262	NYSE	SLB	Wed, Jun 9, 1993	17.03	17.22	16.81	16.81
261	NYSE	SLB	Tue, Jun 8, 1993	16.53	16.78	16.38	16.75
260	NYSE	SLB	Mon, Jun 7, 1993	16.66	16.75	16.56	16.59
259	NYSE	SLB	Fri, Jun 4, 1993	16.44	16.81	16.38	16.75
258	NYSE	SLB	Thu, Jun 3, 1993	16.50	16.69	16.47	16.59
257	NYSE	SLB	Wed, Jun 2, 1993	16.66	16.84	16.56	16.63
256	NYSE	SLB	Tue, Jun 1, 1993	16.69	16.81	16.50	16.50
255	NYSE	SLB	Fri, May 28, 1993	16.50	16.53	16.31	16.31
254	NYSE	SLB	Thu, May 27, 1993	16.53	16.63	16.38	16.59
253	NYSE	SLB	Wed, May 26, 1993	16.38	16.69	16.25	16.63
252	NYSE	SLB	Tue, May 25, 1993	16.22	16.41	16.13	16.41
251	NYSE	SLB	Mon, May 24, 1993	16.00	16.25	15.94	16.22
250	NYSE	SLB	Fri, May 21, 1993	16.00	16.16	15.97	16.00
249	NYSE	SLB	Thu, May 20, 1993	16.16	16.19	16.00	16.06
248	NYSE	SLB	Wed, May 19, 1993	16.19	16.22	15.75	16.13
247	NYSE	SLB	Tue, May 18, 1993	16.38	16.50	16.06	16.22
246	NYSE	SLB	Mon, May 17, 1993	16.47	16.72	16.44	16.56
245	NYSE	SLB	Fri, May 14, 1993	16.22	16.47	16.13	16.47
244	NYSE	SLB	Thu, May 13, 1993	16.19	16.50	16.06	16.25
243	NYSE	SLB	Wed, May 12, 1993	15.97	16.31	15.91	16.25
242	NYSE	SLB	Tue, May 11, 1993	15.75	16.03	15.72	15.91
241	NYSE	SLB	Mon, May 10, 1993	15.97	15.97	15.78	15.81
240	NYSE	SLB	Fri, May 7, 1993	16.00	16.13	15.84	15.94
239	NYSE	SLB	Thu, May 6, 1993	16.03	16.06	15.81	15.94
238	NYSE	SLB	Wed, May 5, 1993	16.03	16.16	15.91	16.03
237	NYSE	SLB	Tue, May 4, 1993	16.13	16.31	15.94	16.03
236	NYSE	SLB	Mon, May 3, 1993	16.06	16.25	15.81	16.22
235	NYSE	SLB	Fri, Apr 30, 1993	15.97	16.13	15.91	16.00
234	NYSE	SLB	Thu, Apr 29, 1993	15.88	16.00	15.66	15.97
233	NYSE	SLB	Wed, Apr 28, 1993	15.63	16.31	15.59	16.03
232	NYSE	SLB	Tue, Apr 27, 1993	15.66	15.69	15.41	15.63
231	NYSE	SLB	Mon, Apr 26, 1993	15.69	15.88	15.59	15.78
230	NYSE	SLB	Fri, Apr 23, 1993	15.63	15.84	15.53	15.81
229	NYSE	SLB	Thu, Apr 22, 1993	15.81	15.97	15.63	15.81
228	NYSE	SLB	Wed, Apr 21, 1993	16.22	16.22	15.81	15.84
227	NYSE	SLB	Tue, Apr 20, 1993	16.34	16.41	15.84	16.16
226	NYSE	SLB	Mon, Apr 19, 1993	16.25	16.38	15.97	16.28
225	NYSE	SLB	Fri, Apr 16, 1993	16.06	16.50	15.91	16.50
224	NYSE	SLB	Thu, Apr 15, 1993	16.09	16.09	15.84	15.91
223	NYSE	SLB	Wed, Apr 14, 1993	16.00	16.19	15.97	16.19
222	NYSE	SLB	Tue, Apr 13, 1993	15.72	16.09	15.72	16.06
221	NYSE	SLB	Mon, Apr 12, 1993	16.00	16.09	15.66	15.72
220	NYSE	SLB	Thu, Apr 8, 1993	16.06	16.09	15.75	16.06
219	NYSE	SLB	Wed, Apr 7, 1993	15.50	16.25	15.47	16.19
218	NYSE	SLB	Tue, Apr 6, 1993	15.00	15.47	14.94	15.38
217	NYSE	SLB	Mon, Apr 5, 1993	14.88	15.03	14.81	14.97
216	NYSE	SLB	Fri, Apr 2, 1993	14.94	14.94	14.75	14.84
215	NYSE	SLB	Thu, Apr 1, 1993	14.94	15.06	14.84	15.00
214	NYSE	SLB	Wed, Mar 31, 1993	15.03	15.06	14.84	14.88
213	NYSE	SLB	Tue, Mar 30, 1993	14.97	15.25	14.94	14.97
212	NYSE	SLB	Mon, Mar 29, 1993	14.69	14.94	14.66	14.78
211	NYSE	SLB	Fri, Mar 26, 1993	14.69	14.75	14.47	14.63
210	NYSE	SLB	Thu, Mar 25, 1993	14.31	14.63	14.31	14.50
209	NYSE	SLB	Wed, Mar 24, 1993	14.19	14.47	14.19	14.34
208	NYSE	SLB	Tue, Mar 23, 1993	14.47	14.50	14.16	14.16
207	NYSE	SLB	Mon, Mar 22, 1993	14.53	14.56	14.34	14.47
206	NYSE	SLB	Fri, Mar 19, 1993	14.75	14.75	14.59	14.63
205	NYSE	SLB	Thu, Mar 18, 1993	14.94	14.97	14.72	14.75
204	NYSE	SLB	Wed, Mar 17, 1993	14.75	15.00	14.75	14.91
203	NYSE	SLB	Tue, Mar 16, 1993	14.34	14.69	14.31	14.69
202	NYSE	SLB	Mon, Mar 15, 1993	14.22	14.38	14.16	14.28
201	NYSE	SLB	Fri, Mar 12, 1993	14.38	14.44	14.19	14.19
200	NYSE	SLB	Thu, Mar 11, 1993	14.72	14.75	14.38	14.47
199	NYSE	SLB	Wed, Mar 10, 1993	14.72	14.81	14.69	14.72
198	NYSE	SLB	Tue, Mar 9, 1993	14.63	14.78	14.56	14.72
197	NYSE	SLB	Mon, Mar 8, 1993	14.75	14.75	14.53	14.59
196	NYSE	SLB	Fri, Mar 5, 1993	14.94	14.97	14.66	14.75
195	NYSE	SLB	Thu, Mar 4, 1993	15.00	15.06	14.88	15.00
194	NYSE	SLB	Wed, Mar 3, 1993	15.25	15.41	14.88	14.88
193	NYSE	SLB	Tue, Mar 2, 1993	14.97	15.19	14.88	15.16
192	NYSE	SLB	Mon, Mar 1, 1993	15.06	15.06	14.84	14.97
191	NYSE	SLB	Fri, Feb 26, 1993	14.69	14.94	14.56	14.91
190	NYSE	SLB	Thu, Feb 25, 1993	14.94	15.03	14.53	14.69
189	NYSE	SLB	Wed, Feb 24, 1993	14.56	14.94	14.56	14.88
188	NYSE	SLB	Tue, Feb 23, 1993	15.00	15.03	14.69	14.72
187	NYSE	SLB	Mon, Feb 22, 1993	14.66	15.09	14.63	15.09
186	NYSE	SLB	Fri, Feb 19, 1993	14.25	14.72	14.25	14.66
185	NYSE	SLB	Thu, Feb 18, 1993	14.50	14.50	14.13	14.16
184	NYSE	SLB	Wed, Feb 17, 1993	14.25	14.41	14.16	14.25
183	NYSE	SLB	Tue, Feb 16, 1993	14.34	14.44	14.16	14.19
182	NYSE	SLB	Fri, Feb 12, 1993	14.44	14.50	14.25	14.28
181	NYSE	SLB	Thu, Feb 11, 1993	14.75	14.88	14.31	14.38
180	NYSE	SLB	Wed, Feb 10, 1993	15.00	15.03	14.63	14.75
179	NYSE	SLB	Tue, Feb 9, 1993	15.31	15.31	14.88	14.91
178	NYSE	SLB	Mon, Feb 8, 1993	15.38	15.44	15.19	15.41
177	NYSE	SLB	Fri, Feb 5, 1993	15.00	15.63	15.00	15.63
176	NYSE	SLB	Thu, Feb 4, 1993	14.84	14.97	14.75	14.94
175	NYSE	SLB	Wed, Feb 3, 1993	14.69	14.72	14.56	14.69
174	NYSE	SLB	Tue, Feb 2, 1993	14.69	14.97	14.66	14.75
173	NYSE	SLB	Mon, Feb 1, 1993	14.47	14.75	14.41	14.72
172	NYSE	SLB	Fri, Jan 29, 1993	14.53	14.63	14.41	14.47
171	NYSE	SLB	Thu, Jan 28, 1993	14.19	14.59	14.16	14.53
170	NYSE	SLB	Wed, Jan 27, 1993	14.94	14.94	14.31	14.34
169	NYSE	SLB	Tue, Jan 26, 1993	15.03	15.09	14.81	15.03
168	NYSE	SLB	Mon, Jan 25, 1993	14.41	14.94	14.34	14.81
167	NYSE	SLB	Fri, Jan 22, 1993	14.09	14.25	14.03	14.16
166	NYSE	SLB	Thu, Jan 21, 1993	14.00	14.16	13.97	14.09
165	NYSE	SLB	Wed, Jan 20, 1993	14.03	14.13	13.97	14.03
164	NYSE	SLB	Tue, Jan 19, 1993	13.97	14.06	13.91	14.00
163	NYSE	SLB	Mon, Jan 18, 1993	14.19	14.25	13.97	13.97
162	NYSE	SLB	Fri, Jan 15, 1993	14.19	14.34	14.16	14.22
161	NYSE	SLB	Thu, Jan 14, 1993	14.13	14.19	14.00	14.16
160	NYSE	SLB	Wed, Jan 13, 1993	14.00	14.31	13.97	14.19
159	NYSE	SLB	Tue, Jan 12, 1993	14.06	14.13	13.84	13.97
158	NYSE	SLB	Mon, Jan 11, 1993	14.06	14.09	13.97	13.97
157	NYSE	SLB	Fri, Jan 8, 1993	13.97	14.09	13.88	13.97
156	NYSE	SLB	Thu, Jan 7, 1993	14.03	14.13	13.91	13.97
155	NYSE	SLB	Wed, Jan 6, 1993	14.00	14.13	13.91	14.09
154	NYSE	SLB	Tue, Jan 5, 1993	14.16	14.16	13.94	14.03
153	NYSE	SLB	Mon, Jan 4, 1993	14.28	14.41	14.09	14.19
152	NYSE	SLB	Thu, Dec 31, 1992	14.47	14.56	14.25	14.31
151	NYSE	SLB	Wed, Dec 30, 1992	14.19	14.38	14.16	14.34
150	NYSE	SLB	Tue, Dec 29, 1992	13.97	14.25	13.97	14.13
149	NYSE	SLB	Mon, Dec 28, 1992	14.09	14.13	13.91	13.91
148	NYSE	SLB	Thu, Dec 24, 1992	14.13	14.31	14.06	14.06
147	NYSE	SLB	Wed, Dec 23, 1992	14.31	14.34	14.03	14.06
146	NYSE	SLB	Tue, Dec 22, 1992	14.50	14.56	14.25	14.31
145	NYSE	SLB	Mon, Dec 21, 1992	14.41	14.53	14.34	14.53
144	NYSE	SLB	Fri, Dec 18, 1992	14.59	14.63	14.44	14.56
143	NYSE	SLB	Thu, Dec 17, 1992	14.47	14.59	14.22	14.59
142	NYSE	SLB	Wed, Dec 16, 1992	14.41	14.44	14.28	14.44
141	NYSE	SLB	Tue, Dec 15, 1992	14.47	14.53	14.38	14.38
140	NYSE	SLB	Mon, Dec 14, 1992	14.69	14.78	14.50	14.53
139	NYSE	SLB	Fri, Dec 11, 1992	14.84	14.84	14.59	14.63
138	NYSE	SLB	Thu, Dec 10, 1992	14.44	14.84	14.38	14.84
137	NYSE	SLB	Wed, Dec 9, 1992	14.56	14.66	14.25	14.44
136	NYSE	SLB	Tue, Dec 8, 1992	14.81	14.84	14.31	14.81
135	NYSE	SLB	Mon, Dec 7, 1992	14.91	15.03	14.91	14.97
134	NYSE	SLB	Fri, Dec 4, 1992	15.00	15.13	14.75	15.06
133	NYSE	SLB	Thu, Dec 3, 1992	14.81	14.97	14.72	14.94
132	NYSE	SLB	Wed, Dec 2, 1992	15.09	15.16	14.84	14.84
131	NYSE	SLB	Tue, Dec 1, 1992	15.25	15.25	15.09	15.13
130	NYSE	SLB	Mon, Nov 30, 1992	15.25	15.41	15.19	15.25
129	NYSE	SLB	Fri, Nov 27, 1992	15.13	15.22	15.06	15.16
128	NYSE	SLB	Wed, Nov 25, 1992	15.28	15.31	15.09	15.09
127	NYSE	SLB	Tue, Nov 24, 1992	15.41	15.50	15.13	15.31
126	NYSE	SLB	Mon, Nov 23, 1992	15.69	15.69	15.38	15.38
125	NYSE	SLB	Fri, Nov 20, 1992	15.75	15.88	15.66	15.75
124	NYSE	SLB	Thu, Nov 19, 1992	15.38	15.50	15.19	15.50
123	NYSE	SLB	Wed, Nov 18, 1992	14.88	15.31	14.88	15.31
122	NYSE	SLB	Tue, Nov 17, 1992	15.03	15.06	14.75	14.88
121	NYSE	SLB	Mon, Nov 16, 1992	15.13	15.28	15.03	15.03
120	NYSE	SLB	Fri, Nov 13, 1992	15.63	15.66	15.13	15.13
119	NYSE	SLB	Thu, Nov 12, 1992	15.69	15.72	15.41	15.66
118	NYSE	SLB	Wed, Nov 11, 1992	15.88	15.88	15.63	15.66
117	NYSE	SLB	Tue, Nov 10, 1992	15.88	15.94	15.78	15.88
116	NYSE	SLB	Mon, Nov 9, 1992	15.63	15.81	15.59	15.72
115	NYSE	SLB	Fri, Nov 6, 1992	15.38	15.69	15.38	15.50
114	NYSE	SLB	Thu, Nov 5, 1992	15.22	15.50	15.19	15.50
113	NYSE	SLB	Wed, Nov 4, 1992	15.63	15.63	15.13	15.13
112	NYSE	SLB	Tue, Nov 3, 1992	16.00	16.00	15.66	15.66
111	NYSE	SLB	Mon, Nov 2, 1992	15.97	16.22	15.88	16.06
110	NYSE	SLB	Fri, Oct 30, 1992	16.09	16.09	15.88	15.88
109	NYSE	SLB	Thu, Oct 29, 1992	16.50	16.50	16.19	16.22
108	NYSE	SLB	Wed, Oct 28, 1992	16.66	16.66	16.38	16.38
107	NYSE	SLB	Tue, Oct 27, 1992	16.59	16.75	16.53	16.75
106	NYSE	SLB	Mon, Oct 26, 1992	16.56	16.63	16.44	16.59
105	NYSE	SLB	Fri, Oct 23, 1992	16.75	16.75	16.56	16.63
104	NYSE	SLB	Thu, Oct 22, 1992	16.97	17.00	16.75	16.78
103	NYSE	SLB	Wed, Oct 21, 1992	16.97	17.22	16.94	17.03
102	NYSE	SLB	Tue, Oct 20, 1992	17.47	17.66	17.31	17.50
101	NYSE	SLB	Mon, Oct 19, 1992	17.00	17.47	16.97	17.47
100	NYSE	SLB	Fri, Oct 16, 1992	17.03	17.06	16.75	17.06
99	NYSE	SLB	Thu, Oct 15, 1992	16.88	17.06	16.84	17.00
98	NYSE	SLB	Wed, Oct 14, 1992	16.81	16.97	16.81	16.88
97	NYSE	SLB	Tue, Oct 13, 1992	16.97	17.13	16.78	16.78
96	NYSE	SLB	Mon, Oct 12, 1992	16.81	17.09	16.81	17.06
95	NYSE	SLB	Fri, Oct 9, 1992	16.78	16.91	16.69	16.88
94	NYSE	SLB	Thu, Oct 8, 1992	16.78	17.06	16.75	16.88
93	NYSE	SLB	Wed, Oct 7, 1992	16.84	17.03	16.66	16.69
92	NYSE	SLB	Tue, Oct 6, 1992	16.75	16.88	16.72	16.84
91	NYSE	SLB	Mon, Oct 5, 1992	17.00	17.03	16.25	16.84
90	NYSE	SLB	Fri, Oct 2, 1992	17.06	17.22	17.03	17.03
89	NYSE	SLB	Thu, Oct 1, 1992	17.06	17.16	16.91	17.13
88	NYSE	SLB	Wed, Sep 30, 1992	16.88	17.09	16.88	16.91
87	NYSE	SLB	Tue, Sep 29, 1992	16.75	16.84	16.66	16.84
86	NYSE	SLB	Mon, Sep 28, 1992	16.28	16.78	16.28	16.78
85	NYSE	SLB	Fri, Sep 25, 1992	16.69	16.69	16.28	16.28
84	NYSE	SLB	Thu, Sep 24, 1992	16.88	16.88	16.56	16.72
83	NYSE	SLB	Wed, Sep 23, 1992	16.78	16.97	16.72	16.81
82	NYSE	SLB	Tue, Sep 22, 1992	16.91	16.94	16.69	16.81
81	NYSE	SLB	Mon, Sep 21, 1992	17.09	17.09	16.88	16.94
80	NYSE	SLB	Fri, Sep 18, 1992	17.22	17.25	16.81	17.19
79	NYSE	SLB	Thu, Sep 17, 1992	17.22	17.25	17.13	17.25
78	NYSE	SLB	Wed, Sep 16, 1992	17.00	17.44	16.97	17.19
77	NYSE	SLB	Tue, Sep 15, 1992	17.22	17.31	17.00	17.13
76	NYSE	SLB	Mon, Sep 14, 1992	17.41	17.41	17.19	17.25
75	NYSE	SLB	Fri, Sep 11, 1992	17.44	17.44	17.22	17.22
74	NYSE	SLB	Thu, Sep 10, 1992	16.81	17.47	16.81	17.44
73	NYSE	SLB	Wed, Sep 9, 1992	16.69	16.91	16.63	16.81
72	NYSE	SLB	Tue, Sep 8, 1992	16.56	16.81	16.50	16.66
71	NYSE	SLB	Fri, Sep 4, 1992	16.56	16.66	16.44	16.63
70	NYSE	SLB	Thu, Sep 3, 1992	16.75	16.91	16.72	16.78
69	NYSE	SLB	Wed, Sep 2, 1992	16.75	16.88	16.59	16.75
68	NYSE	SLB	Tue, Sep 1, 1992	17.19	17.19	16.91	16.94
67	NYSE	SLB	Mon, Aug 31, 1992	17.13	17.22	17.06	17.22
66	NYSE	SLB	Fri, Aug 28, 1992	16.94	17.25	16.91	17.13
65	NYSE	SLB	Thu, Aug 27, 1992	17.13	17.13	16.91	16.91
64	NYSE	SLB	Wed, Aug 26, 1992	17.06	17.13	16.81	17.13
63	NYSE	SLB	Tue, Aug 25, 1992	16.91	17.16	16.91	17.13
62	NYSE	SLB	Mon, Aug 24, 1992	16.59	16.97	16.59	16.94
61	NYSE	SLB	Fri, Aug 21, 1992	17.25	17.25	16.81	16.81
60	NYSE	SLB	Thu, Aug 20, 1992	17.09	17.13	16.88	17.06
59	NYSE	SLB	Wed, Aug 19, 1992	16.88	17.19	16.88	17.13
58	NYSE	SLB	Tue, Aug 18, 1992	16.81	17.00	16.69	16.97
57	NYSE	SLB	Mon, Aug 17, 1992	16.63	16.91	16.63	16.88
56	NYSE	SLB	Fri, Aug 14, 1992	16.88	16.91	16.63	16.72
55	NYSE	SLB	Thu, Aug 13, 1992	16.69	16.94	16.59	16.91
54	NYSE	SLB	Wed, Aug 12, 1992	16.63	16.72	16.44	16.53
53	NYSE	SLB	Tue, Aug 11, 1992	16.56	16.59	16.31	16.50
52	NYSE	SLB	Mon, Aug 10, 1992	16.19	16.53	16.19	16.53
51	NYSE	SLB	Fri, Aug 7, 1992	16.38	16.72	16.19	16.19
50	NYSE	SLB	Thu, Aug 6, 1992	16.44	16.50	16.38	16.41
49	NYSE	SLB	Wed, Aug 5, 1992	16.50	16.72	16.47	16.59
48	NYSE	SLB	Tue, Aug 4, 1992	16.59	16.63	16.44	16.50
47	NYSE	SLB	Mon, Aug 3, 1992	16.63	16.81	16.56	16.72
46	NYSE	SLB	Fri, Jul 31, 1992	16.69	16.69	16.53	16.66
45	NYSE	SLB	Thu, Jul 30, 1992	16.47	16.75	16.44	16.75
44	NYSE	SLB	Wed, Jul 29, 1992	16.44	16.50	16.34	16.50
43	NYSE	SLB	Tue, Jul 28, 1992	15.72	16.38	15.72	16.31
42	NYSE	SLB	Mon, Jul 27, 1992	15.94	16.09	15.59	15.69
41	NYSE	SLB	Fri, Jul 24, 1992	15.44	16.00	15.44	15.97
40	NYSE	SLB	Thu, Jul 23, 1992	15.44	15.53	15.22	15.53
39	NYSE	SLB	Wed, Jul 22, 1992	15.72	15.75	15.44	15.53
38	NYSE	SLB	Tue, Jul 21, 1992	15.63	15.84	15.63	15.66
37	NYSE	SLB	Mon, Jul 20, 1992	15.50	15.56	15.44	15.56
36	NYSE	SLB	Fri, Jul 17, 1992	15.81	15.81	15.50	15.66
35	NYSE	SLB	Thu, Jul 16, 1992	15.75	15.91	15.59	15.84
34	NYSE	SLB	Wed, Jul 15, 1992	16.00	16.03	15.81	15.84
33	NYSE	SLB	Tue, Jul 14, 1992	15.34	16.00	15.28	16.00
32	NYSE	SLB	Mon, Jul 13, 1992	15.50	15.50	15.19	15.25
31	NYSE	SLB	Fri, Jul 10, 1992	15.59	15.59	15.34	15.50
30	NYSE	SLB	Thu, Jul 9, 1992	15.13	15.59	15.13	15.56
29	NYSE	SLB	Wed, Jul 8, 1992	15.25	15.25	14.88	15.00
28	NYSE	SLB	Tue, Jul 7, 1992	15.88	15.91	15.41	15.47
27	NYSE	SLB	Mon, Jul 6, 1992	16.00	16.00	15.84	15.91
26	NYSE	SLB	Thu, Jul 2, 1992	15.88	16.03	15.69	16.00
25	NYSE	SLB	Wed, Jul 1, 1992	15.75	15.94	15.69	15.88
24	NYSE	SLB	Tue, Jun 30, 1992	16.09	16.09	15.72	15.72
23	NYSE	SLB	Mon, Jun 29, 1992	15.78	15.94	15.78	15.94
22	NYSE	SLB	Fri, Jun 26, 1992	15.31	15.66	15.22	15.66
21	NYSE	SLB	Thu, Jun 25, 1992	15.97	16.00	15.38	15.41
20	NYSE	SLB	Wed, Jun 24, 1992	16.09	16.09	15.94	15.97
19	NYSE	SLB	Tue, Jun 23, 1992	16.19	16.19	16.06	16.16
18	NYSE	SLB	Mon, Jun 22, 1992	16.44	16.47	16.00	16.19
17	NYSE	SLB	Fri, Jun 19, 1992	16.41	16.59	16.34	16.50
16	NYSE	SLB	Thu, Jun 18, 1992	16.59	16.72	16.38	16.41
15	NYSE	SLB	Wed, Jun 17, 1992	16.75	16.78	16.63	16.66
14	NYSE	SLB	Tue, Jun 16, 1992	16.72	16.97	16.72	16.81
13	NYSE	SLB	Mon, Jun 15, 1992	16.50	16.81	16.50	16.69
12	NYSE	SLB	Fri, Jun 12, 1992	16.69	16.75	16.59	16.63
11	NYSE	SLB	Thu, Jun 11, 1992	16.63	16.69	16.47	16.63
10	NYSE	SLB	Wed, Jun 10, 1992	16.72	16.84	16.59	16.63
9	NYSE	SLB	Tue, Jun 9, 1992	16.78	16.81	16.56	16.72
8	NYSE	SLB	Mon, Jun 8, 1992	16.88	16.91	16.72	16.84
7	NYSE	SLB	Fri, Jun 5, 1992	17.00	17.03	16.81	16.91
6	NYSE	SLB	Thu, Jun 4, 1992	17.00	17.16	16.84	17.06
5	NYSE	SLB	Wed, Jun 3, 1992	16.25	17.00	16.25	16.88
4	NYSE	SLB	Tue, Jun 2, 1992	16.34	16.38	16.16	16.28
3	NYSE	SLB	Mon, Jun 1, 1992	16.44	16.44	16.00	16.34
2	NYSE	SLB	Fri, May 29, 1992	16.78	16.81	16.38	16.44
1	NYSE	SLB	Thu, May 28, 1992	16.78	16.88	16.63	16.84
#	Exchange	Symbol	Date	Open	High	Low	Close

Schlumberger Ltd NYSE:SLB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024