Solid Biosciences Inc NASDAQ:SLDB Historical Prices

Below are the 1536 trading days of historical prices for SLDB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1536	NASDAQ	SLDB	Tue, Mar 5, 2024	9.57	9.96	9.50	9.80
1535	NASDAQ	SLDB	Mon, Mar 4, 2024	9.85	9.90	9.43	9.69
1534	NASDAQ	SLDB	Fri, Mar 1, 2024	9.53	10.10	9.32	9.77
1533	NASDAQ	SLDB	Thu, Feb 29, 2024	9.68	9.79	9.25	9.39
1532	NASDAQ	SLDB	Wed, Feb 28, 2024	10.02	10.30	9.15	9.45
1531	NASDAQ	SLDB	Tue, Feb 27, 2024	9.73	10.17	9.71	10.08
1530	NASDAQ	SLDB	Mon, Feb 26, 2024	10.05	10.12	9.30	9.50
1529	NASDAQ	SLDB	Fri, Feb 23, 2024	9.62	10.21	9.17	10.01
1528	NASDAQ	SLDB	Thu, Feb 22, 2024	9.98	10.19	9.51	9.51
1527	NASDAQ	SLDB	Wed, Feb 21, 2024	10.03	10.14	9.13	10.04
1526	NASDAQ	SLDB	Tue, Feb 20, 2024	10.04	10.40	9.53	10.10
1525	NASDAQ	SLDB	Fri, Feb 16, 2024	9.96	10.41	9.84	10.02
1524	NASDAQ	SLDB	Thu, Feb 15, 2024	9.22	10.01	9.16	9.83
1523	NASDAQ	SLDB	Wed, Feb 14, 2024	8.00	9.40	7.79	9.15
1522	NASDAQ	SLDB	Tue, Feb 13, 2024	7.85	7.99	7.50	7.85
1521	NASDAQ	SLDB	Mon, Feb 12, 2024	7.79	8.19	7.60	8.07
1520	NASDAQ	SLDB	Fri, Feb 9, 2024	7.25	7.80	7.18	7.78
1519	NASDAQ	SLDB	Thu, Feb 8, 2024	7.67	7.71	6.96	7.24
1518	NASDAQ	SLDB	Wed, Feb 7, 2024	7.43	7.87	7.12	7.25
1517	NASDAQ	SLDB	Tue, Feb 6, 2024	6.78	7.43	6.76	7.43
1516	NASDAQ	SLDB	Mon, Feb 5, 2024	6.85	7.00	6.54	6.77
1515	NASDAQ	SLDB	Fri, Feb 2, 2024	6.80	7.21	6.57	7.02
1514	NASDAQ	SLDB	Thu, Feb 1, 2024	6.90	7.18	5.40	7.09
1513	NASDAQ	SLDB	Wed, Jan 31, 2024	7.99	8.10	6.55	6.89
1512	NASDAQ	SLDB	Tue, Jan 30, 2024	7.94	8.13	7.77	8.08
1511	NASDAQ	SLDB	Mon, Jan 29, 2024	7.99	8.24	7.81	7.96
1510	NASDAQ	SLDB	Fri, Jan 26, 2024	8.15	8.30	7.76	7.98
1509	NASDAQ	SLDB	Thu, Jan 25, 2024	7.77	8.19	7.71	8.10
1508	NASDAQ	SLDB	Wed, Jan 24, 2024	7.84	7.95	7.50	7.77
1507	NASDAQ	SLDB	Tue, Jan 23, 2024	7.92	8.20	7.45	7.80
1506	NASDAQ	SLDB	Mon, Jan 22, 2024	7.80	8.20	7.26	7.86
1505	NASDAQ	SLDB	Fri, Jan 19, 2024	7.50	8.25	7.12	8.10
1504	NASDAQ	SLDB	Thu, Jan 18, 2024	8.47	8.48	7.18	7.51
1503	NASDAQ	SLDB	Wed, Jan 17, 2024	7.90	9.05	7.85	8.06
1502	NASDAQ	SLDB	Tue, Jan 16, 2024	8.29	8.39	7.80	8.00
1501	NASDAQ	SLDB	Fri, Jan 12, 2024	7.89	8.06	7.18	7.71
1500	NASDAQ	SLDB	Thu, Jan 11, 2024	7.94	8.05	7.40	7.70
1499	NASDAQ	SLDB	Wed, Jan 10, 2024	8.20	8.49	7.62	8.09
1498	NASDAQ	SLDB	Tue, Jan 9, 2024	5.85	8.40	5.85	8.05
1497	NASDAQ	SLDB	Mon, Jan 8, 2024	6.18	9.04	5.83	5.95
1496	NASDAQ	SLDB	Fri, Jan 5, 2024	5.50	5.69	5.21	5.53
1495	NASDAQ	SLDB	Thu, Jan 4, 2024	5.29	5.96	5.20	5.51
1494	NASDAQ	SLDB	Wed, Jan 3, 2024	6.13	6.13	5.50	5.76
1493	NASDAQ	SLDB	Tue, Jan 2, 2024	6.00	6.48	5.73	6.25
1492	NASDAQ	SLDB	Fri, Dec 29, 2023	6.78	6.78	6.10	6.14
1491	NASDAQ	SLDB	Thu, Dec 28, 2023	6.56	6.89	6.40	6.73
1490	NASDAQ	SLDB	Wed, Dec 27, 2023	6.20	7.19	6.15	6.52
1489	NASDAQ	SLDB	Tue, Dec 26, 2023	5.41	6.21	5.41	6.18
1488	NASDAQ	SLDB	Fri, Dec 22, 2023	4.97	5.64	4.81	5.38
1487	NASDAQ	SLDB	Thu, Dec 21, 2023	5.05	5.20	4.81	4.95
1486	NASDAQ	SLDB	Wed, Dec 20, 2023	5.26	5.69	4.90	4.94
1485	NASDAQ	SLDB	Tue, Dec 19, 2023	5.05	5.48	5.00	5.36
1484	NASDAQ	SLDB	Mon, Dec 18, 2023	5.19	5.25	4.91	4.94
1483	NASDAQ	SLDB	Fri, Dec 15, 2023	4.83	5.24	4.62	5.19
1482	NASDAQ	SLDB	Thu, Dec 14, 2023	4.44	5.10	4.33	4.94
1481	NASDAQ	SLDB	Wed, Dec 13, 2023	4.05	4.56	3.83	4.33
1480	NASDAQ	SLDB	Tue, Dec 12, 2023	4.14	4.24	3.80	4.03
1479	NASDAQ	SLDB	Mon, Dec 11, 2023	5.07	5.08	4.05	4.13
1478	NASDAQ	SLDB	Fri, Dec 8, 2023	5.12	5.60	4.91	5.06
1477	NASDAQ	SLDB	Thu, Dec 7, 2023	3.59	6.44	3.58	5.76
1476	NASDAQ	SLDB	Wed, Dec 6, 2023	3.76	3.76	3.35	3.42
1475	NASDAQ	SLDB	Tue, Dec 5, 2023	3.31	3.80	3.11	3.75
1474	NASDAQ	SLDB	Mon, Dec 4, 2023	2.77	3.55	2.70	3.44
1473	NASDAQ	SLDB	Fri, Dec 1, 2023	2.85	3.07	2.82	3.01
1472	NASDAQ	SLDB	Thu, Nov 30, 2023	2.71	2.96	2.71	2.82
1471	NASDAQ	SLDB	Wed, Nov 29, 2023	2.81	2.82	2.71	2.71
1470	NASDAQ	SLDB	Tue, Nov 28, 2023	3.01	3.01	2.77	2.82
1469	NASDAQ	SLDB	Mon, Nov 27, 2023	2.79	3.17	2.63	3.08
1468	NASDAQ	SLDB	Fri, Nov 24, 2023	2.69	2.84	2.63	2.78
1467	NASDAQ	SLDB	Wed, Nov 22, 2023	2.44	2.69	2.44	2.62
1466	NASDAQ	SLDB	Tue, Nov 21, 2023	2.39	2.47	2.32	2.40
1465	NASDAQ	SLDB	Mon, Nov 20, 2023	2.48	2.52	2.35	2.38
1464	NASDAQ	SLDB	Fri, Nov 17, 2023	2.66	2.69	2.21	2.57
1463	NASDAQ	SLDB	Thu, Nov 16, 2023	2.67	2.85	2.60	2.72
1462	NASDAQ	SLDB	Wed, Nov 15, 2023	2.49	3.06	2.45	2.73
1461	NASDAQ	SLDB	Tue, Nov 14, 2023	2.16	2.30	2.10	2.13
1460	NASDAQ	SLDB	Mon, Nov 13, 2023	2.21	2.37	2.00	2.16
1459	NASDAQ	SLDB	Fri, Nov 10, 2023	2.15	2.45	2.05	2.21
1458	NASDAQ	SLDB	Thu, Nov 9, 2023	2.75	2.75	2.10	2.13
1457	NASDAQ	SLDB	Wed, Nov 8, 2023	2.84	2.85	2.76	2.79
1456	NASDAQ	SLDB	Tue, Nov 7, 2023	2.77	2.81	2.66	2.80
1455	NASDAQ	SLDB	Mon, Nov 6, 2023	2.80	2.84	2.75	2.75
1454	NASDAQ	SLDB	Fri, Nov 3, 2023	3.04	3.07	2.80	2.84
1453	NASDAQ	SLDB	Thu, Nov 2, 2023	2.35	3.11	2.33	2.94
1452	NASDAQ	SLDB	Wed, Nov 1, 2023	2.34	2.49	2.25	2.35
1451	NASDAQ	SLDB	Tue, Oct 31, 2023	2.07	2.33	2.07	2.23
1450	NASDAQ	SLDB	Mon, Oct 30, 2023	1.81	2.19	1.81	2.07
1449	NASDAQ	SLDB	Fri, Oct 27, 2023	1.95	1.95	1.85	1.89
1448	NASDAQ	SLDB	Thu, Oct 26, 2023	2.04	2.18	1.98	2.00
1447	NASDAQ	SLDB	Wed, Oct 25, 2023	2.06	2.09	1.99	2.05
1446	NASDAQ	SLDB	Tue, Oct 24, 2023	2.12	2.20	2.05	2.14
1445	NASDAQ	SLDB	Mon, Oct 23, 2023	2.15	2.17	2.08	2.13
1444	NASDAQ	SLDB	Fri, Oct 20, 2023	2.11	2.24	2.10	2.10
1443	NASDAQ	SLDB	Thu, Oct 19, 2023	2.16	2.38	2.11	2.15
1442	NASDAQ	SLDB	Wed, Oct 18, 2023	2.13	2.34	2.13	2.15
1441	NASDAQ	SLDB	Tue, Oct 17, 2023	2.09	2.49	2.07	2.24
1440	NASDAQ	SLDB	Mon, Oct 16, 2023	2.27	2.27	2.04	2.08
1439	NASDAQ	SLDB	Fri, Oct 13, 2023	2.23	2.29	2.10	2.16
1438	NASDAQ	SLDB	Thu, Oct 12, 2023	2.31	2.38	2.15	2.17
1437	NASDAQ	SLDB	Wed, Oct 11, 2023	2.44	2.44	2.30	2.30
1436	NASDAQ	SLDB	Tue, Oct 10, 2023	2.35	2.44	2.35	2.39
1435	NASDAQ	SLDB	Mon, Oct 9, 2023	2.44	2.44	2.31	2.32
1434	NASDAQ	SLDB	Fri, Oct 6, 2023	2.32	2.43	2.30	2.42
1433	NASDAQ	SLDB	Thu, Oct 5, 2023	2.38	2.46	2.29	2.32
1432	NASDAQ	SLDB	Wed, Oct 4, 2023	2.47	2.49	2.35	2.35
1431	NASDAQ	SLDB	Tue, Oct 3, 2023	2.41	2.50	2.35	2.38
1430	NASDAQ	SLDB	Mon, Oct 2, 2023	2.40	2.68	2.40	2.45
1429	NASDAQ	SLDB	Fri, Sep 29, 2023	2.59	2.75	2.42	2.52
1428	NASDAQ	SLDB	Thu, Sep 28, 2023	2.43	2.78	2.42	2.49
1427	NASDAQ	SLDB	Wed, Sep 27, 2023	2.55	2.64	2.50	2.50
1426	NASDAQ	SLDB	Tue, Sep 26, 2023	2.75	2.77	2.50	2.60
1425	NASDAQ	SLDB	Mon, Sep 25, 2023	2.74	2.81	2.72	2.75
1424	NASDAQ	SLDB	Fri, Sep 22, 2023	2.87	2.87	2.71	2.76
1423	NASDAQ	SLDB	Thu, Sep 21, 2023	2.85	2.85	2.71	2.74
1422	NASDAQ	SLDB	Wed, Sep 20, 2023	2.95	2.95	2.83	2.85
1421	NASDAQ	SLDB	Tue, Sep 19, 2023	3.00	3.00	2.88	2.88
1420	NASDAQ	SLDB	Mon, Sep 18, 2023	3.10	3.24	2.97	3.00
1419	NASDAQ	SLDB	Fri, Sep 15, 2023	3.25	3.26	3.00	3.12
1418	NASDAQ	SLDB	Thu, Sep 14, 2023	3.40	3.41	3.25	3.26
1417	NASDAQ	SLDB	Wed, Sep 13, 2023	3.34	3.41	3.25	3.31
1416	NASDAQ	SLDB	Tue, Sep 12, 2023	3.33	3.47	3.29	3.35
1415	NASDAQ	SLDB	Mon, Sep 11, 2023	3.40	3.40	3.40	3.40
1414	NASDAQ	SLDB	Fri, Sep 8, 2023	3.39	3.40	3.21	3.21
1413	NASDAQ	SLDB	Thu, Sep 7, 2023	3.39	3.52	3.35	3.35
1412	NASDAQ	SLDB	Wed, Sep 6, 2023	3.55	3.58	3.44	3.44
1411	NASDAQ	SLDB	Tue, Sep 5, 2023	3.60	3.62	3.55	3.55
1410	NASDAQ	SLDB	Fri, Sep 1, 2023	3.62	3.62	3.54	3.62
1409	NASDAQ	SLDB	Thu, Aug 31, 2023	3.59	3.61	3.51	3.61
1408	NASDAQ	SLDB	Wed, Aug 30, 2023	3.65	3.72	3.57	3.63
1407	NASDAQ	SLDB	Tue, Aug 29, 2023	3.66	3.78	3.60	3.69
1406	NASDAQ	SLDB	Mon, Aug 28, 2023	3.74	3.75	3.70	3.70
1405	NASDAQ	SLDB	Fri, Aug 25, 2023	3.73	3.78	3.73	3.75
1404	NASDAQ	SLDB	Thu, Aug 24, 2023	3.71	3.77	3.71	3.74
1403	NASDAQ	SLDB	Wed, Aug 23, 2023	3.74	3.80	3.72	3.72
1402	NASDAQ	SLDB	Tue, Aug 22, 2023	3.70	3.79	3.67	3.69
1401	NASDAQ	SLDB	Mon, Aug 21, 2023	3.70	3.79	3.64	3.77
1400	NASDAQ	SLDB	Fri, Aug 18, 2023	3.64	3.93	3.64	3.76
1399	NASDAQ	SLDB	Thu, Aug 17, 2023	3.73	3.73	3.59	3.71
1398	NASDAQ	SLDB	Wed, Aug 16, 2023	3.77	3.82	3.65	3.76
1397	NASDAQ	SLDB	Tue, Aug 15, 2023	3.79	3.79	3.66	3.76
1396	NASDAQ	SLDB	Mon, Aug 14, 2023	3.69	3.85	3.68	3.85
1395	NASDAQ	SLDB	Fri, Aug 11, 2023	3.85	3.85	3.70	3.80
1394	NASDAQ	SLDB	Thu, Aug 10, 2023	3.76	3.82	3.76	3.81
1393	NASDAQ	SLDB	Wed, Aug 9, 2023	3.72	3.80	3.72	3.73
1392	NASDAQ	SLDB	Tue, Aug 8, 2023	3.79	3.84	3.67	3.84
1391	NASDAQ	SLDB	Mon, Aug 7, 2023	3.79	3.91	3.70	3.74
1390	NASDAQ	SLDB	Fri, Aug 4, 2023	3.88	3.88	3.75	3.75
1389	NASDAQ	SLDB	Thu, Aug 3, 2023	4.01	4.04	3.83	3.88
1388	NASDAQ	SLDB	Wed, Aug 2, 2023	4.11	4.11	3.94	4.00
1387	NASDAQ	SLDB	Tue, Aug 1, 2023	4.25	4.26	4.05	4.13
1386	NASDAQ	SLDB	Mon, Jul 31, 2023	4.38	4.38	4.27	4.31
1385	NASDAQ	SLDB	Fri, Jul 28, 2023	4.41	4.43	4.38	4.38
1384	NASDAQ	SLDB	Thu, Jul 27, 2023	4.43	4.53	4.35	4.35
1383	NASDAQ	SLDB	Wed, Jul 26, 2023	4.57	4.63	4.51	4.54
1382	NASDAQ	SLDB	Tue, Jul 25, 2023	4.50	4.67	4.48	4.56
1381	NASDAQ	SLDB	Mon, Jul 24, 2023	4.71	4.71	4.41	4.52
1380	NASDAQ	SLDB	Fri, Jul 21, 2023	4.79	4.79	4.70	4.74
1379	NASDAQ	SLDB	Thu, Jul 20, 2023	4.68	4.90	4.68	4.74
1378	NASDAQ	SLDB	Wed, Jul 19, 2023	4.72	4.72	4.62	4.68
1377	NASDAQ	SLDB	Tue, Jul 18, 2023	4.82	4.86	4.61	4.67
1376	NASDAQ	SLDB	Mon, Jul 17, 2023	4.91	5.06	4.78	4.82
1375	NASDAQ	SLDB	Fri, Jul 14, 2023	5.07	5.09	4.90	4.91
1374	NASDAQ	SLDB	Thu, Jul 13, 2023	5.06	5.13	5.00	5.10
1373	NASDAQ	SLDB	Wed, Jul 12, 2023	5.18	5.18	4.97	5.05
1372	NASDAQ	SLDB	Tue, Jul 11, 2023	5.14	5.26	5.04	5.17
1371	NASDAQ	SLDB	Mon, Jul 10, 2023	5.26	5.30	5.25	5.26
1370	NASDAQ	SLDB	Fri, Jul 7, 2023	5.34	5.34	5.21	5.27
1369	NASDAQ	SLDB	Thu, Jul 6, 2023	5.35	5.43	5.27	5.29
1368	NASDAQ	SLDB	Wed, Jul 5, 2023	5.29	5.35	5.24	5.28
1367	NASDAQ	SLDB	Mon, Jul 3, 2023	5.26	5.33	5.21	5.22
1366	NASDAQ	SLDB	Fri, Jun 30, 2023	5.20	5.25	5.12	5.24
1365	NASDAQ	SLDB	Thu, Jun 29, 2023	5.12	5.22	5.11	5.18
1364	NASDAQ	SLDB	Wed, Jun 28, 2023	5.15	5.23	5.13	5.15
1363	NASDAQ	SLDB	Tue, Jun 27, 2023	5.20	5.25	5.16	5.23
1362	NASDAQ	SLDB	Mon, Jun 26, 2023	5.40	5.40	5.22	5.26
1361	NASDAQ	SLDB	Fri, Jun 23, 2023	5.52	5.54	5.32	5.49
1360	NASDAQ	SLDB	Thu, Jun 22, 2023	5.90	6.00	5.42	5.52
1359	NASDAQ	SLDB	Wed, Jun 21, 2023	6.14	6.24	5.91	6.12
1358	NASDAQ	SLDB	Tue, Jun 20, 2023	6.87	6.90	6.24	6.83
1357	NASDAQ	SLDB	Fri, Jun 16, 2023	6.26	7.01	6.02	7.01
1356	NASDAQ	SLDB	Thu, Jun 15, 2023	6.11	6.26	6.00	6.26
1355	NASDAQ	SLDB	Wed, Jun 14, 2023	6.18	6.28	6.00	6.12
1354	NASDAQ	SLDB	Tue, Jun 13, 2023	6.30	6.36	6.10	6.18
1353	NASDAQ	SLDB	Mon, Jun 12, 2023	6.32	6.34	6.26	6.30
1352	NASDAQ	SLDB	Fri, Jun 9, 2023	6.27	6.34	6.26	6.34
1351	NASDAQ	SLDB	Thu, Jun 8, 2023	6.19	6.40	6.19	6.32
1350	NASDAQ	SLDB	Wed, Jun 7, 2023	6.33	6.43	6.21	6.27
1349	NASDAQ	SLDB	Tue, Jun 6, 2023	6.25	6.45	6.16	6.37
1348	NASDAQ	SLDB	Mon, Jun 5, 2023	6.25	6.38	6.12	6.25
1347	NASDAQ	SLDB	Fri, Jun 2, 2023	6.23	6.38	6.17	6.29
1346	NASDAQ	SLDB	Thu, Jun 1, 2023	6.15	6.43	6.15	6.30
1345	NASDAQ	SLDB	Wed, May 31, 2023	6.20	6.20	6.10	6.18
1344	NASDAQ	SLDB	Tue, May 30, 2023	6.22	6.22	6.01	6.14
1343	NASDAQ	SLDB	Fri, May 26, 2023	5.95	6.20	5.95	6.16
1342	NASDAQ	SLDB	Thu, May 25, 2023	6.00	6.31	6.00	6.00
1341	NASDAQ	SLDB	Wed, May 24, 2023	6.54	6.54	6.00	6.01
1340	NASDAQ	SLDB	Tue, May 23, 2023	6.11	6.24	6.06	6.19
1339	NASDAQ	SLDB	Mon, May 22, 2023	6.03	6.12	5.91	6.07
1338	NASDAQ	SLDB	Fri, May 19, 2023	6.07	6.09	6.00	6.00
1337	NASDAQ	SLDB	Thu, May 18, 2023	6.15	6.15	5.99	6.05
1336	NASDAQ	SLDB	Wed, May 17, 2023	6.35	6.35	6.07	6.15
1335	NASDAQ	SLDB	Tue, May 16, 2023	6.26	6.37	6.20	6.26
1334	NASDAQ	SLDB	Mon, May 15, 2023	6.29	6.38	6.21	6.25
1333	NASDAQ	SLDB	Fri, May 12, 2023	6.50	6.50	6.30	6.32
1332	NASDAQ	SLDB	Thu, May 11, 2023	6.20	6.50	6.20	6.44
1331	NASDAQ	SLDB	Wed, May 10, 2023	5.94	6.25	5.90	6.20
1330	NASDAQ	SLDB	Tue, May 9, 2023	5.43	5.96	5.43	5.94
1329	NASDAQ	SLDB	Mon, May 8, 2023	5.38	5.49	5.18	5.41
1328	NASDAQ	SLDB	Fri, May 5, 2023	5.34	5.45	5.30	5.35
1327	NASDAQ	SLDB	Thu, May 4, 2023	5.40	5.47	5.34	5.34
1326	NASDAQ	SLDB	Wed, May 3, 2023	4.85	5.39	4.85	5.30
1325	NASDAQ	SLDB	Tue, May 2, 2023	5.29	5.37	5.12	5.24
1324	NASDAQ	SLDB	Mon, May 1, 2023	4.95	5.37	4.75	5.29
1323	NASDAQ	SLDB	Fri, Apr 28, 2023	4.99	4.99	4.88	4.88
1322	NASDAQ	SLDB	Thu, Apr 27, 2023	4.62	4.96	4.62	4.85
1321	NASDAQ	SLDB	Wed, Apr 26, 2023	4.55	4.73	4.55	4.70
1320	NASDAQ	SLDB	Tue, Apr 25, 2023	4.83	4.83	4.43	4.56
1319	NASDAQ	SLDB	Mon, Apr 24, 2023	4.86	4.96	4.60	4.81
1318	NASDAQ	SLDB	Fri, Apr 21, 2023	5.01	5.01	4.86	4.86
1317	NASDAQ	SLDB	Thu, Apr 20, 2023	4.86	5.00	4.80	4.94
1316	NASDAQ	SLDB	Wed, Apr 19, 2023	4.90	4.90	4.75	4.83
1315	NASDAQ	SLDB	Tue, Apr 18, 2023	5.05	5.09	4.76	4.95
1314	NASDAQ	SLDB	Mon, Apr 17, 2023	5.02	5.26	4.89	5.04
1313	NASDAQ	SLDB	Fri, Apr 14, 2023	5.42	5.42	5.06	5.07
1312	NASDAQ	SLDB	Thu, Apr 13, 2023	5.21	5.49	5.21	5.35
1311	NASDAQ	SLDB	Wed, Apr 12, 2023	4.88	5.27	4.76	5.24
1310	NASDAQ	SLDB	Tue, Apr 11, 2023	4.70	5.10	4.58	4.83
1309	NASDAQ	SLDB	Mon, Apr 10, 2023	4.64	4.83	4.52	4.76
1308	NASDAQ	SLDB	Thu, Apr 6, 2023	4.68	4.80	4.50	4.78
1307	NASDAQ	SLDB	Wed, Apr 5, 2023	4.75	4.78	4.50	4.66
1306	NASDAQ	SLDB	Tue, Apr 4, 2023	4.77	4.81	4.72	4.75
1305	NASDAQ	SLDB	Mon, Apr 3, 2023	4.70	4.87	4.68	4.77
1304	NASDAQ	SLDB	Fri, Mar 31, 2023	4.53	4.77	4.46	4.74
1303	NASDAQ	SLDB	Thu, Mar 30, 2023	4.43	4.63	4.30	4.53
1302	NASDAQ	SLDB	Wed, Mar 29, 2023	4.00	4.41	4.00	4.40
1301	NASDAQ	SLDB	Tue, Mar 28, 2023	3.92	4.09	3.86	3.97
1300	NASDAQ	SLDB	Mon, Mar 27, 2023	3.68	4.00	3.68	3.88
1299	NASDAQ	SLDB	Fri, Mar 24, 2023	3.61	3.94	3.61	3.68
1298	NASDAQ	SLDB	Thu, Mar 23, 2023	3.71	3.78	3.53	3.77
1297	NASDAQ	SLDB	Wed, Mar 22, 2023	3.64	4.00	3.40	3.78
1296	NASDAQ	SLDB	Tue, Mar 21, 2023	3.65	3.99	3.55	3.64
1295	NASDAQ	SLDB	Mon, Mar 20, 2023	4.11	4.19	3.64	3.68
1294	NASDAQ	SLDB	Fri, Mar 17, 2023	4.72	4.90	4.11	4.11
1293	NASDAQ	SLDB	Thu, Mar 16, 2023	4.70	4.89	4.60	4.62
1292	NASDAQ	SLDB	Wed, Mar 15, 2023	5.12	5.12	4.80	4.80
1291	NASDAQ	SLDB	Tue, Mar 14, 2023	5.35	5.35	4.99	5.00
1290	NASDAQ	SLDB	Mon, Mar 13, 2023	5.00	5.45	5.00	5.30
1289	NASDAQ	SLDB	Fri, Mar 10, 2023	5.24	5.24	4.88	4.91
1288	NASDAQ	SLDB	Thu, Mar 9, 2023	5.51	5.51	5.13	5.17
1287	NASDAQ	SLDB	Wed, Mar 8, 2023	5.37	5.44	5.25	5.29
1286	NASDAQ	SLDB	Tue, Mar 7, 2023	5.18	5.67	5.10	5.45
1285	NASDAQ	SLDB	Mon, Mar 6, 2023	5.23	5.44	5.10	5.19
1284	NASDAQ	SLDB	Fri, Mar 3, 2023	5.27	5.50	5.25	5.30
1283	NASDAQ	SLDB	Thu, Mar 2, 2023	5.52	5.55	5.26	5.37
1282	NASDAQ	SLDB	Wed, Mar 1, 2023	5.56	5.67	5.50	5.50
1281	NASDAQ	SLDB	Tue, Feb 28, 2023	5.75	5.87	5.50	5.62
1280	NASDAQ	SLDB	Mon, Feb 27, 2023	6.06	6.12	5.71	5.71
1279	NASDAQ	SLDB	Fri, Feb 24, 2023	6.22	6.36	5.86	6.00
1278	NASDAQ	SLDB	Thu, Feb 23, 2023	6.59	6.76	6.17	6.39
1277	NASDAQ	SLDB	Wed, Feb 22, 2023	6.76	6.79	6.63	6.70
1276	NASDAQ	SLDB	Tue, Feb 21, 2023	7.09	7.09	6.62	6.81
1275	NASDAQ	SLDB	Fri, Feb 17, 2023	6.76	7.07	6.66	6.93
1274	NASDAQ	SLDB	Thu, Feb 16, 2023	6.66	6.85	6.50	6.70
1273	NASDAQ	SLDB	Wed, Feb 15, 2023	6.87	7.05	6.55	6.71
1272	NASDAQ	SLDB	Tue, Feb 14, 2023	7.01	7.09	6.80	6.82
1271	NASDAQ	SLDB	Mon, Feb 13, 2023	7.00	7.40	7.00	7.02
1270	NASDAQ	SLDB	Fri, Feb 10, 2023	7.20	7.24	6.80	6.96
1269	NASDAQ	SLDB	Thu, Feb 9, 2023	7.49	7.91	7.15	7.15
1268	NASDAQ	SLDB	Wed, Feb 8, 2023	7.71	7.94	7.32	7.32
1267	NASDAQ	SLDB	Tue, Feb 7, 2023	7.83	7.88	7.65	7.76
1266	NASDAQ	SLDB	Mon, Feb 6, 2023	7.79	8.20	7.51	7.76
1265	NASDAQ	SLDB	Fri, Feb 3, 2023	7.58	7.86	7.56	7.64
1264	NASDAQ	SLDB	Thu, Feb 2, 2023	7.54	7.75	7.51	7.51
1263	NASDAQ	SLDB	Wed, Feb 1, 2023	7.54	7.67	7.51	7.54
1262	NASDAQ	SLDB	Tue, Jan 31, 2023	7.51	7.77	7.49	7.58
1261	NASDAQ	SLDB	Mon, Jan 30, 2023	7.49	7.72	7.43	7.56
1260	NASDAQ	SLDB	Fri, Jan 27, 2023	7.47	7.85	7.36	7.64
1259	NASDAQ	SLDB	Thu, Jan 26, 2023	7.44	7.51	7.20	7.45
1258	NASDAQ	SLDB	Wed, Jan 25, 2023	7.12	7.38	7.12	7.34
1257	NASDAQ	SLDB	Tue, Jan 24, 2023	7.26	7.49	7.16	7.29
1256	NASDAQ	SLDB	Mon, Jan 23, 2023	7.40	7.50	7.24	7.35
1255	NASDAQ	SLDB	Fri, Jan 20, 2023	6.96	7.50	6.91	7.33
1254	NASDAQ	SLDB	Thu, Jan 19, 2023	7.28	7.34	6.75	6.93
1253	NASDAQ	SLDB	Wed, Jan 18, 2023	7.25	7.41	7.00	7.31
1252	NASDAQ	SLDB	Tue, Jan 17, 2023	6.90	7.45	6.85	7.15
1251	NASDAQ	SLDB	Fri, Jan 13, 2023	6.51	6.90	6.46	6.75
1250	NASDAQ	SLDB	Thu, Jan 12, 2023	6.01	6.66	6.00	6.51
1249	NASDAQ	SLDB	Wed, Jan 11, 2023	6.00	6.26	6.00	6.25
1248	NASDAQ	SLDB	Tue, Jan 10, 2023	6.09	6.10	5.95	5.95
1247	NASDAQ	SLDB	Mon, Jan 9, 2023	6.00	6.07	5.80	6.00
1246	NASDAQ	SLDB	Fri, Jan 6, 2023	5.92	6.00	5.76	5.85
1245	NASDAQ	SLDB	Thu, Jan 5, 2023	5.83	5.98	5.78	5.85
1244	NASDAQ	SLDB	Wed, Jan 4, 2023	5.58	5.90	5.58	5.75
1243	NASDAQ	SLDB	Tue, Jan 3, 2023	5.36	5.65	5.36	5.62
1242	NASDAQ	SLDB	Fri, Dec 30, 2022	5.76	5.76	5.30	5.38
1241	NASDAQ	SLDB	Thu, Dec 29, 2022	5.30	5.81	5.28	5.81
1240	NASDAQ	SLDB	Wed, Dec 28, 2022	5.27	5.50	5.23	5.49
1239	NASDAQ	SLDB	Tue, Dec 27, 2022	5.67	5.67	5.21	5.27
1238	NASDAQ	SLDB	Fri, Dec 23, 2022	5.83	5.86	5.57	5.64
1237	NASDAQ	SLDB	Thu, Dec 22, 2022	5.85	6.00	5.57	5.75
1236	NASDAQ	SLDB	Wed, Dec 21, 2022	6.03	6.12	6.00	6.00
1235	NASDAQ	SLDB	Tue, Dec 20, 2022	6.08	6.33	5.91	6.00
1234	NASDAQ	SLDB	Mon, Dec 19, 2022	6.37	6.72	6.01	6.01
1233	NASDAQ	SLDB	Fri, Dec 16, 2022	6.78	7.09	6.51	6.56
1232	NASDAQ	SLDB	Thu, Dec 15, 2022	6.51	6.90	6.43	6.85
1231	NASDAQ	SLDB	Wed, Dec 14, 2022	6.39	6.68	6.35	6.63
1230	NASDAQ	SLDB	Tue, Dec 13, 2022	6.52	6.74	6.47	6.47
1229	NASDAQ	SLDB	Mon, Dec 12, 2022	6.40	6.50	6.31	6.43
1228	NASDAQ	SLDB	Fri, Dec 9, 2022	6.38	6.53	6.31	6.31
1227	NASDAQ	SLDB	Thu, Dec 8, 2022	6.60	6.75	6.36	6.48
1226	NASDAQ	SLDB	Wed, Dec 7, 2022	6.54	6.82	6.47	6.60
1225	NASDAQ	SLDB	Tue, Dec 6, 2022	6.46	6.46	6.22	6.31
1224	NASDAQ	SLDB	Mon, Dec 5, 2022	6.76	6.77	6.41	6.46
1223	NASDAQ	SLDB	Fri, Dec 2, 2022	6.70	6.85	6.61	6.77
1222	NASDAQ	SLDB	Thu, Dec 1, 2022	6.71	6.78	6.65	6.65
1221	NASDAQ	SLDB	Wed, Nov 30, 2022	6.56	6.71	6.47	6.70
1220	NASDAQ	SLDB	Tue, Nov 29, 2022	6.69	6.70	6.53	6.58
1219	NASDAQ	SLDB	Mon, Nov 28, 2022	6.72	6.87	6.58	6.64
1218	NASDAQ	SLDB	Fri, Nov 25, 2022	6.62	6.75	6.62	6.67
1217	NASDAQ	SLDB	Wed, Nov 23, 2022	6.66	6.82	6.56	6.73
1216	NASDAQ	SLDB	Tue, Nov 22, 2022	6.67	6.82	6.50	6.82
1215	NASDAQ	SLDB	Mon, Nov 21, 2022	6.83	6.88	6.61	6.82
1214	NASDAQ	SLDB	Fri, Nov 18, 2022	6.53	6.86	6.53	6.86
1213	NASDAQ	SLDB	Thu, Nov 17, 2022	6.63	6.65	6.50	6.65
1212	NASDAQ	SLDB	Wed, Nov 16, 2022	6.59	6.67	6.47	6.67
1211	NASDAQ	SLDB	Tue, Nov 15, 2022	6.73	6.83	6.51	6.65
1210	NASDAQ	SLDB	Mon, Nov 14, 2022	6.61	6.70	6.29	6.64
1209	NASDAQ	SLDB	Fri, Nov 11, 2022	6.64	6.65	6.37	6.61
1208	NASDAQ	SLDB	Thu, Nov 10, 2022	6.31	6.60	6.24	6.50
1207	NASDAQ	SLDB	Wed, Nov 9, 2022	6.30	6.36	6.07	6.36
1206	NASDAQ	SLDB	Tue, Nov 8, 2022	6.25	6.36	6.01	6.36
1205	NASDAQ	SLDB	Mon, Nov 7, 2022	6.04	6.24	6.03	6.24
1204	NASDAQ	SLDB	Fri, Nov 4, 2022	6.19	6.20	6.01	6.11
1203	NASDAQ	SLDB	Thu, Nov 3, 2022	6.11	6.20	6.04	6.13
1202	NASDAQ	SLDB	Wed, Nov 2, 2022	6.28	6.38	6.06	6.20
1201	NASDAQ	SLDB	Tue, Nov 1, 2022	6.44	6.45	6.25	6.30
1200	NASDAQ	SLDB	Mon, Oct 31, 2022	6.16	6.63	5.92	6.41
1199	NASDAQ	SLDB	Fri, Oct 28, 2022	6.97	6.97	5.89	6.11
1198	NASDAQ	SLDB	Thu, Oct 27, 2022	6.67	6.90	6.30	6.81
1197	NASDAQ	SLDB	Wed, Oct 26, 2022	7.13	7.50	6.75	6.90
1196	NASDAQ	SLDB	Tue, Oct 25, 2022	6.75	7.05	6.48	7.02
1195	NASDAQ	SLDB	Mon, Oct 24, 2022	6.81	6.87	6.48	6.84
1194	NASDAQ	SLDB	Fri, Oct 21, 2022	6.60	6.80	6.30	6.71
1193	NASDAQ	SLDB	Thu, Oct 20, 2022	6.75	6.94	6.60	6.75
1192	NASDAQ	SLDB	Wed, Oct 19, 2022	7.05	7.05	6.61	6.71
1191	NASDAQ	SLDB	Tue, Oct 18, 2022	7.05	7.05	6.60	7.05
1190	NASDAQ	SLDB	Mon, Oct 17, 2022	6.90	7.05	6.60	6.94
1189	NASDAQ	SLDB	Fri, Oct 14, 2022	7.05	7.05	6.60	6.84
1188	NASDAQ	SLDB	Thu, Oct 13, 2022	7.35	7.35	6.48	6.84
1187	NASDAQ	SLDB	Wed, Oct 12, 2022	7.20	7.40	6.80	7.13
1186	NASDAQ	SLDB	Tue, Oct 11, 2022	6.90	7.56	6.68	7.04
1185	NASDAQ	SLDB	Mon, Oct 10, 2022	6.90	7.18	6.75	6.85
1184	NASDAQ	SLDB	Fri, Oct 7, 2022	7.20	7.40	6.76	7.20
1183	NASDAQ	SLDB	Thu, Oct 6, 2022	7.47	7.63	7.09	7.25
1182	NASDAQ	SLDB	Wed, Oct 5, 2022	7.65	7.95	7.13	7.31
1181	NASDAQ	SLDB	Tue, Oct 4, 2022	7.51	8.07	7.20	7.65
1180	NASDAQ	SLDB	Mon, Oct 3, 2022	7.35	7.66	6.99	7.43
1179	NASDAQ	SLDB	Fri, Sep 30, 2022	7.52	8.62	7.00	7.00
1178	NASDAQ	SLDB	Thu, Sep 29, 2022	7.50	7.65	6.60	7.02
1177	NASDAQ	SLDB	Wed, Sep 28, 2022	7.07	8.85	7.02	7.20
1176	NASDAQ	SLDB	Tue, Sep 27, 2022	7.59	7.78	7.05	7.35
1175	NASDAQ	SLDB	Mon, Sep 26, 2022	7.57	8.10	7.20	7.56
1174	NASDAQ	SLDB	Fri, Sep 23, 2022	8.08	8.14	7.50	7.69
1173	NASDAQ	SLDB	Thu, Sep 22, 2022	8.15	8.25	7.50	8.09
1172	NASDAQ	SLDB	Wed, Sep 21, 2022	8.40	9.04	8.13	8.42
1171	NASDAQ	SLDB	Tue, Sep 20, 2022	8.99	8.99	8.25	8.70
1170	NASDAQ	SLDB	Mon, Sep 19, 2022	9.28	9.40	8.70	8.71
1169	NASDAQ	SLDB	Fri, Sep 16, 2022	9.40	9.69	8.70	9.56
1168	NASDAQ	SLDB	Thu, Sep 15, 2022	9.44	9.60	8.25	9.56
1167	NASDAQ	SLDB	Wed, Sep 14, 2022	9.33	9.72	9.15	9.44
1166	NASDAQ	SLDB	Tue, Sep 13, 2022	9.75	9.87	9.30	9.30
1165	NASDAQ	SLDB	Mon, Sep 12, 2022	9.75	10.10	9.45	9.83
1164	NASDAQ	SLDB	Fri, Sep 9, 2022	9.65	10.17	9.39	10.05
1163	NASDAQ	SLDB	Thu, Sep 8, 2022	9.64	10.35	9.45	9.56
1162	NASDAQ	SLDB	Wed, Sep 7, 2022	9.75	9.93	9.15	9.90
1161	NASDAQ	SLDB	Tue, Sep 6, 2022	9.75	10.22	8.72	10.22
1160	NASDAQ	SLDB	Fri, Sep 2, 2022	9.60	9.86	9.03	9.72
1159	NASDAQ	SLDB	Thu, Sep 1, 2022	9.60	9.90	8.42	9.90
1158	NASDAQ	SLDB	Wed, Aug 31, 2022	9.30	10.02	9.27	9.60
1157	NASDAQ	SLDB	Tue, Aug 30, 2022	10.57	10.69	9.15	9.92
1156	NASDAQ	SLDB	Mon, Aug 29, 2022	9.92	10.50	9.86	10.43
1155	NASDAQ	SLDB	Fri, Aug 26, 2022	11.08	11.40	10.35	10.95
1154	NASDAQ	SLDB	Thu, Aug 25, 2022	11.13	11.64	10.68	10.98
1153	NASDAQ	SLDB	Wed, Aug 24, 2022	11.24	11.40	10.68	10.92
1152	NASDAQ	SLDB	Tue, Aug 23, 2022	10.73	11.55	10.68	10.95
1151	NASDAQ	SLDB	Mon, Aug 22, 2022	11.70	11.70	10.93	11.22
1150	NASDAQ	SLDB	Fri, Aug 19, 2022	12.00	13.20	10.89	12.60
1149	NASDAQ	SLDB	Thu, Aug 18, 2022	12.68	12.94	11.58	12.15
1148	NASDAQ	SLDB	Wed, Aug 17, 2022	12.79	13.19	12.05	12.90
1147	NASDAQ	SLDB	Tue, Aug 16, 2022	12.60	13.37	11.85	12.99
1146	NASDAQ	SLDB	Mon, Aug 15, 2022	12.75	14.25	12.15	12.43
1145	NASDAQ	SLDB	Fri, Aug 12, 2022	11.70	12.30	10.96	12.00
1144	NASDAQ	SLDB	Thu, Aug 11, 2022	12.00	12.00	11.00	11.68
1143	NASDAQ	SLDB	Wed, Aug 10, 2022	11.10	11.52	11.10	11.27
1142	NASDAQ	SLDB	Tue, Aug 9, 2022	11.40	11.78	10.65	11.45
1141	NASDAQ	SLDB	Mon, Aug 8, 2022	11.85	11.85	10.88	11.29
1140	NASDAQ	SLDB	Fri, Aug 5, 2022	11.25	11.53	10.65	11.38
1139	NASDAQ	SLDB	Thu, Aug 4, 2022	10.74	11.25	10.37	11.25
1138	NASDAQ	SLDB	Wed, Aug 3, 2022	10.51	11.85	9.94	10.29
1137	NASDAQ	SLDB	Tue, Aug 2, 2022	9.95	10.54	9.68	10.54
1136	NASDAQ	SLDB	Mon, Aug 1, 2022	10.13	10.47	9.67	10.26
1135	NASDAQ	SLDB	Fri, Jul 29, 2022	10.67	11.21	10.13	10.13
1134	NASDAQ	SLDB	Thu, Jul 28, 2022	9.90	11.01	9.45	10.74
1133	NASDAQ	SLDB	Wed, Jul 27, 2022	10.05	10.65	9.75	10.06
1132	NASDAQ	SLDB	Tue, Jul 26, 2022	10.49	10.53	10.05	10.22
1131	NASDAQ	SLDB	Mon, Jul 25, 2022	10.50	10.64	9.80	10.44
1130	NASDAQ	SLDB	Fri, Jul 22, 2022	10.67	10.82	9.81	10.50
1129	NASDAQ	SLDB	Thu, Jul 21, 2022	10.50	11.21	10.43	11.00
1128	NASDAQ	SLDB	Wed, Jul 20, 2022	10.50	10.97	10.20	10.50
1127	NASDAQ	SLDB	Tue, Jul 19, 2022	10.50	11.25	10.09	10.39
1126	NASDAQ	SLDB	Mon, Jul 18, 2022	10.34	10.56	9.98	10.24
1125	NASDAQ	SLDB	Fri, Jul 15, 2022	10.35	10.50	10.08	10.16
1124	NASDAQ	SLDB	Thu, Jul 14, 2022	9.90	10.50	9.57	10.20
1123	NASDAQ	SLDB	Wed, Jul 13, 2022	9.65	10.35	9.30	10.09
1122	NASDAQ	SLDB	Tue, Jul 12, 2022	9.48	10.39	9.45	9.80
1121	NASDAQ	SLDB	Mon, Jul 11, 2022	9.90	9.90	9.30	9.74
1120	NASDAQ	SLDB	Fri, Jul 8, 2022	9.60	10.20	9.23	9.85
1119	NASDAQ	SLDB	Thu, Jul 7, 2022	9.49	10.49	9.15	9.90
1118	NASDAQ	SLDB	Wed, Jul 6, 2022	9.27	10.97	9.27	9.36
1117	NASDAQ	SLDB	Tue, Jul 5, 2022	8.78	9.65	8.78	9.27
1116	NASDAQ	SLDB	Fri, Jul 1, 2022	9.25	9.45	8.25	8.64
1115	NASDAQ	SLDB	Thu, Jun 30, 2022	9.54	9.74	9.12	9.23
1114	NASDAQ	SLDB	Wed, Jun 29, 2022	9.00	9.60	8.89	9.46
1113	NASDAQ	SLDB	Tue, Jun 28, 2022	9.45	9.75	8.85	9.51
1112	NASDAQ	SLDB	Mon, Jun 27, 2022	8.72	9.45	8.58	8.93
1111	NASDAQ	SLDB	Fri, Jun 24, 2022	9.45	10.04	8.10	8.75
1110	NASDAQ	SLDB	Thu, Jun 23, 2022	8.25	9.18	8.25	9.00
1109	NASDAQ	SLDB	Wed, Jun 22, 2022	7.95	8.61	7.95	8.29
1108	NASDAQ	SLDB	Tue, Jun 21, 2022	8.96	9.08	7.83	8.04
1107	NASDAQ	SLDB	Fri, Jun 17, 2022	8.93	9.09	8.60	8.67
1106	NASDAQ	SLDB	Thu, Jun 16, 2022	8.84	9.75	8.40	8.84
1105	NASDAQ	SLDB	Wed, Jun 15, 2022	9.30	10.05	8.40	8.92
1104	NASDAQ	SLDB	Tue, Jun 14, 2022	9.75	9.94	9.21	9.26
1103	NASDAQ	SLDB	Mon, Jun 13, 2022	9.90	10.16	9.37	9.68
1102	NASDAQ	SLDB	Fri, Jun 10, 2022	10.28	10.32	9.00	10.22
1101	NASDAQ	SLDB	Thu, Jun 9, 2022	10.35	11.12	10.13	10.48
1100	NASDAQ	SLDB	Wed, Jun 8, 2022	9.73	10.62	9.64	10.07
1099	NASDAQ	SLDB	Tue, Jun 7, 2022	8.81	10.19	8.81	9.38
1098	NASDAQ	SLDB	Mon, Jun 6, 2022	8.71	9.21	8.40	9.00
1097	NASDAQ	SLDB	Fri, Jun 3, 2022	8.31	9.00	8.25	8.56
1096	NASDAQ	SLDB	Thu, Jun 2, 2022	8.43	9.34	8.24	8.24
1095	NASDAQ	SLDB	Wed, Jun 1, 2022	8.70	9.12	8.28	8.55
1094	NASDAQ	SLDB	Tue, May 31, 2022	9.00	9.00	8.34	8.55
1093	NASDAQ	SLDB	Fri, May 27, 2022	8.04	9.45	7.67	8.84
1092	NASDAQ	SLDB	Thu, May 26, 2022	7.80	8.33	7.70	7.70
1091	NASDAQ	SLDB	Wed, May 25, 2022	7.31	7.77	7.20	7.62
1090	NASDAQ	SLDB	Tue, May 24, 2022	7.80	7.86	7.35	7.47
1089	NASDAQ	SLDB	Mon, May 23, 2022	7.95	8.48	7.65	7.87
1088	NASDAQ	SLDB	Fri, May 20, 2022	8.19	8.85	7.50	8.19
1087	NASDAQ	SLDB	Thu, May 19, 2022	8.10	8.55	7.79	8.06
1086	NASDAQ	SLDB	Wed, May 18, 2022	8.25	8.66	7.88	8.21
1085	NASDAQ	SLDB	Tue, May 17, 2022	8.27	8.85	8.12	8.45
1084	NASDAQ	SLDB	Mon, May 16, 2022	7.82	8.25	7.51	8.12
1083	NASDAQ	SLDB	Fri, May 13, 2022	7.77	8.25	7.50	7.57
1082	NASDAQ	SLDB	Thu, May 12, 2022	6.59	7.73	6.30	7.44
1081	NASDAQ	SLDB	Wed, May 11, 2022	7.50	7.50	6.30	6.41
1080	NASDAQ	SLDB	Tue, May 10, 2022	7.88	9.15	7.20	7.39
1079	NASDAQ	SLDB	Mon, May 9, 2022	8.25	8.25	7.50	7.73
1078	NASDAQ	SLDB	Fri, May 6, 2022	7.70	8.10	7.50	7.89
1077	NASDAQ	SLDB	Thu, May 5, 2022	8.32	8.38	7.51	7.65
1076	NASDAQ	SLDB	Wed, May 4, 2022	8.10	8.55	7.52	8.49
1075	NASDAQ	SLDB	Tue, May 3, 2022	8.35	8.78	7.95	8.12
1074	NASDAQ	SLDB	Mon, May 2, 2022	9.00	9.00	7.95	8.25
1073	NASDAQ	SLDB	Fri, Apr 29, 2022	9.01	9.15	8.29	8.40
1072	NASDAQ	SLDB	Thu, Apr 28, 2022	9.62	9.92	8.78	8.82
1071	NASDAQ	SLDB	Wed, Apr 27, 2022	12.06	12.15	9.45	9.65
1070	NASDAQ	SLDB	Tue, Apr 26, 2022	12.45	12.60	11.55	11.63
1069	NASDAQ	SLDB	Mon, Apr 25, 2022	12.30	12.60	11.85	12.15
1068	NASDAQ	SLDB	Fri, Apr 22, 2022	12.45	12.74	12.15	12.18
1067	NASDAQ	SLDB	Thu, Apr 21, 2022	13.53	14.40	12.45	12.45
1066	NASDAQ	SLDB	Wed, Apr 20, 2022	14.25	14.25	13.50	13.95
1065	NASDAQ	SLDB	Tue, Apr 19, 2022	14.10	14.52	13.50	14.11
1064	NASDAQ	SLDB	Mon, Apr 18, 2022	15.75	15.75	13.95	13.95
1063	NASDAQ	SLDB	Thu, Apr 14, 2022	15.75	16.20	15.45	15.75
1062	NASDAQ	SLDB	Wed, Apr 13, 2022	15.30	16.05	15.30	15.75
1061	NASDAQ	SLDB	Tue, Apr 12, 2022	16.05	16.35	15.45	15.60
1060	NASDAQ	SLDB	Mon, Apr 11, 2022	16.80	16.80	15.90	16.05
1059	NASDAQ	SLDB	Fri, Apr 8, 2022	18.00	18.00	16.35	16.80
1058	NASDAQ	SLDB	Thu, Apr 7, 2022	16.35	18.45	16.20	18.15
1057	NASDAQ	SLDB	Wed, Apr 6, 2022	18.00	18.00	15.90	16.65
1056	NASDAQ	SLDB	Tue, Apr 5, 2022	18.75	19.05	18.15	18.15
1055	NASDAQ	SLDB	Mon, Apr 4, 2022	19.05	19.05	18.30	18.60
1054	NASDAQ	SLDB	Fri, Apr 1, 2022	18.00	18.60	17.70	18.45
1053	NASDAQ	SLDB	Thu, Mar 31, 2022	17.85	18.45	17.70	18.00
1052	NASDAQ	SLDB	Wed, Mar 30, 2022	18.90	19.35	17.55	17.70
1051	NASDAQ	SLDB	Tue, Mar 29, 2022	18.30	19.09	18.00	18.90
1050	NASDAQ	SLDB	Mon, Mar 28, 2022	18.75	19.20	17.40	18.15
1049	NASDAQ	SLDB	Fri, Mar 25, 2022	19.50	19.50	18.75	18.75
1048	NASDAQ	SLDB	Thu, Mar 24, 2022	19.05	19.43	18.75	19.20
1047	NASDAQ	SLDB	Wed, Mar 23, 2022	19.35	19.80	18.75	18.90
1046	NASDAQ	SLDB	Tue, Mar 22, 2022	19.80	20.55	19.05	19.35
1045	NASDAQ	SLDB	Mon, Mar 21, 2022	21.15	21.45	19.07	19.20
1044	NASDAQ	SLDB	Fri, Mar 18, 2022	19.05	21.30	18.75	21.30
1043	NASDAQ	SLDB	Thu, Mar 17, 2022	18.30	19.80	18.00	19.35
1042	NASDAQ	SLDB	Wed, Mar 16, 2022	15.60	18.75	14.78	18.00
1041	NASDAQ	SLDB	Tue, Mar 15, 2022	15.90	16.05	14.55	14.78
1040	NASDAQ	SLDB	Mon, Mar 14, 2022	15.30	16.50	14.25	14.93
1039	NASDAQ	SLDB	Fri, Mar 11, 2022	11.69	16.95	10.82	15.90
1038	NASDAQ	SLDB	Thu, Mar 10, 2022	11.90	11.94	11.30	11.57
1037	NASDAQ	SLDB	Wed, Mar 9, 2022	11.55	12.15	11.45	12.13
1036	NASDAQ	SLDB	Tue, Mar 8, 2022	11.25	11.98	10.86	11.30
1035	NASDAQ	SLDB	Mon, Mar 7, 2022	11.47	11.53	10.96	11.18
1034	NASDAQ	SLDB	Fri, Mar 4, 2022	11.40	11.85	11.26	11.30
1033	NASDAQ	SLDB	Thu, Mar 3, 2022	12.15	12.18	11.25	11.46
1032	NASDAQ	SLDB	Wed, Mar 2, 2022	12.00	12.60	11.77	11.90
1031	NASDAQ	SLDB	Tue, Mar 1, 2022	12.45	12.73	12.02	12.05
1030	NASDAQ	SLDB	Mon, Feb 28, 2022	12.83	13.05	12.18	12.22
1029	NASDAQ	SLDB	Fri, Feb 25, 2022	13.80	14.32	12.83	12.83
1028	NASDAQ	SLDB	Thu, Feb 24, 2022	12.21	13.80	11.70	13.70
1027	NASDAQ	SLDB	Wed, Feb 23, 2022	14.32	14.32	13.20	13.26
1026	NASDAQ	SLDB	Tue, Feb 22, 2022	13.66	14.25	13.50	13.55
1025	NASDAQ	SLDB	Fri, Feb 18, 2022	14.73	14.90	13.65	13.95
1024	NASDAQ	SLDB	Thu, Feb 17, 2022	15.75	16.05	15.00	15.00
1023	NASDAQ	SLDB	Wed, Feb 16, 2022	15.90	16.08	15.75	15.75
1022	NASDAQ	SLDB	Tue, Feb 15, 2022	16.05	16.65	16.05	16.20
1021	NASDAQ	SLDB	Mon, Feb 14, 2022	16.35	16.80	15.90	15.90
1020	NASDAQ	SLDB	Fri, Feb 11, 2022	16.80	17.25	16.28	16.35
1019	NASDAQ	SLDB	Thu, Feb 10, 2022	18.00	18.45	17.25	17.25
1018	NASDAQ	SLDB	Wed, Feb 9, 2022	16.95	19.80	16.65	18.45
1017	NASDAQ	SLDB	Tue, Feb 8, 2022	16.95	17.55	16.50	16.80
1016	NASDAQ	SLDB	Mon, Feb 7, 2022	17.40	17.78	16.65	17.10
1015	NASDAQ	SLDB	Fri, Feb 4, 2022	16.80	17.40	16.65	17.10
1014	NASDAQ	SLDB	Thu, Feb 3, 2022	17.85	18.72	16.95	16.95
1013	NASDAQ	SLDB	Wed, Feb 2, 2022	19.35	19.50	18.00	18.15
1012	NASDAQ	SLDB	Tue, Feb 1, 2022	18.60	19.65	18.00	19.35
1011	NASDAQ	SLDB	Mon, Jan 31, 2022	17.10	18.90	17.10	18.30
1010	NASDAQ	SLDB	Fri, Jan 28, 2022	16.50	17.85	16.50	17.40
1009	NASDAQ	SLDB	Thu, Jan 27, 2022	18.75	18.75	16.80	16.95
1008	NASDAQ	SLDB	Wed, Jan 26, 2022	18.75	19.50	18.00	18.15
1007	NASDAQ	SLDB	Tue, Jan 25, 2022	19.65	20.55	18.45	18.45
1006	NASDAQ	SLDB	Mon, Jan 24, 2022	18.75	20.40	17.70	20.40
1005	NASDAQ	SLDB	Fri, Jan 21, 2022	19.65	20.63	19.20	19.20
1004	NASDAQ	SLDB	Thu, Jan 20, 2022	20.40	22.05	20.10	20.10
1003	NASDAQ	SLDB	Wed, Jan 19, 2022	21.90	22.05	20.10	20.70
1002	NASDAQ	SLDB	Tue, Jan 18, 2022	20.85	23.08	20.70	22.20
1001	NASDAQ	SLDB	Fri, Jan 14, 2022	21.00	21.15	20.25	21.00
1000	NASDAQ	SLDB	Thu, Jan 13, 2022	22.50	22.50	21.15	21.15
999	NASDAQ	SLDB	Wed, Jan 12, 2022	23.55	23.85	22.20	22.35
998	NASDAQ	SLDB	Tue, Jan 11, 2022	23.55	27.00	22.80	23.40
997	NASDAQ	SLDB	Mon, Jan 10, 2022	23.70	23.70	22.20	22.95
996	NASDAQ	SLDB	Fri, Jan 7, 2022	24.60	25.20	23.70	23.70
995	NASDAQ	SLDB	Thu, Jan 6, 2022	24.90	25.20	23.25	24.30
994	NASDAQ	SLDB	Wed, Jan 5, 2022	26.85	27.15	24.60	24.60
993	NASDAQ	SLDB	Tue, Jan 4, 2022	27.00	27.00	25.50	26.85
992	NASDAQ	SLDB	Mon, Jan 3, 2022	26.25	27.53	26.10	26.70
991	NASDAQ	SLDB	Fri, Dec 31, 2021	26.70	27.00	25.80	26.25
990	NASDAQ	SLDB	Thu, Dec 30, 2021	25.95	28.20	25.65	26.70
989	NASDAQ	SLDB	Wed, Dec 29, 2021	26.63	26.85	25.65	25.95
988	NASDAQ	SLDB	Tue, Dec 28, 2021	27.30	28.47	26.10	26.25
987	NASDAQ	SLDB	Mon, Dec 27, 2021	28.95	28.95	27.15	27.60
986	NASDAQ	SLDB	Thu, Dec 23, 2021	28.80	29.55	28.35	28.65
985	NASDAQ	SLDB	Wed, Dec 22, 2021	30.00	30.00	28.65	28.95
984	NASDAQ	SLDB	Tue, Dec 21, 2021	29.55	30.08	28.88	29.55
983	NASDAQ	SLDB	Mon, Dec 20, 2021	28.80	30.00	28.20	29.40
982	NASDAQ	SLDB	Fri, Dec 17, 2021	28.05	30.45	27.38	29.55
981	NASDAQ	SLDB	Thu, Dec 16, 2021	27.90	30.00	27.45	28.20
980	NASDAQ	SLDB	Wed, Dec 15, 2021	26.70	28.20	25.35	27.75
979	NASDAQ	SLDB	Tue, Dec 14, 2021	26.55	27.00	25.95	26.55
978	NASDAQ	SLDB	Mon, Dec 13, 2021	25.95	27.00	25.65	26.70
977	NASDAQ	SLDB	Fri, Dec 10, 2021	27.45	27.45	25.80	26.40
976	NASDAQ	SLDB	Thu, Dec 9, 2021	27.90	29.10	27.15	27.30
975	NASDAQ	SLDB	Wed, Dec 8, 2021	30.00	30.75	26.55	28.05
974	NASDAQ	SLDB	Tue, Dec 7, 2021	27.75	29.40	27.75	29.25
973	NASDAQ	SLDB	Mon, Dec 6, 2021	25.35	26.55	23.85	26.40
972	NASDAQ	SLDB	Fri, Dec 3, 2021	27.15	27.45	25.35	25.35
971	NASDAQ	SLDB	Thu, Dec 2, 2021	26.33	26.85	25.35	26.55
970	NASDAQ	SLDB	Wed, Dec 1, 2021	27.15	27.90	25.50	25.50
969	NASDAQ	SLDB	Tue, Nov 30, 2021	27.30	27.60	25.20	26.25
968	NASDAQ	SLDB	Mon, Nov 29, 2021	28.50	28.98	27.30	27.30
967	NASDAQ	SLDB	Fri, Nov 26, 2021	30.08	30.08	27.68	28.13
966	NASDAQ	SLDB	Wed, Nov 24, 2021	29.10	30.90	28.20	30.75
965	NASDAQ	SLDB	Tue, Nov 23, 2021	28.35	29.85	27.60	29.55
964	NASDAQ	SLDB	Mon, Nov 22, 2021	29.85	29.85	27.75	28.20
963	NASDAQ	SLDB	Fri, Nov 19, 2021	30.00	31.05	29.55	29.85
962	NASDAQ	SLDB	Thu, Nov 18, 2021	31.65	31.80	29.70	30.30
961	NASDAQ	SLDB	Wed, Nov 17, 2021	31.50	31.65	30.20	31.50
960	NASDAQ	SLDB	Tue, Nov 16, 2021	32.55	32.55	30.90	31.65
959	NASDAQ	SLDB	Mon, Nov 15, 2021	32.40	33.45	32.10	32.55
958	NASDAQ	SLDB	Fri, Nov 12, 2021	32.55	33.00	31.20	32.25
957	NASDAQ	SLDB	Thu, Nov 11, 2021	33.00	33.90	31.80	32.40
956	NASDAQ	SLDB	Wed, Nov 10, 2021	34.05	35.25	32.55	33.15
955	NASDAQ	SLDB	Tue, Nov 9, 2021	33.60	35.25	32.10	34.35
954	NASDAQ	SLDB	Mon, Nov 8, 2021	34.95	34.95	33.60	33.60
953	NASDAQ	SLDB	Fri, Nov 5, 2021	36.00	37.65	34.95	35.40
952	NASDAQ	SLDB	Thu, Nov 4, 2021	35.10	37.50	34.65	36.90
951	NASDAQ	SLDB	Wed, Nov 3, 2021	32.40	35.40	31.95	35.25
950	NASDAQ	SLDB	Tue, Nov 2, 2021	32.40	32.62	30.90	32.40
949	NASDAQ	SLDB	Mon, Nov 1, 2021	30.45	32.25	30.30	32.10
948	NASDAQ	SLDB	Fri, Oct 29, 2021	27.45	31.50	27.30	30.45
947	NASDAQ	SLDB	Thu, Oct 28, 2021	29.55	29.55	27.60	27.90
946	NASDAQ	SLDB	Wed, Oct 27, 2021	30.15	30.60	28.80	29.10
945	NASDAQ	SLDB	Tue, Oct 26, 2021	30.45	30.60	29.70	29.85
944	NASDAQ	SLDB	Mon, Oct 25, 2021	30.90	32.10	29.78	30.00
943	NASDAQ	SLDB	Fri, Oct 22, 2021	32.55	32.55	29.40	30.45
942	NASDAQ	SLDB	Thu, Oct 21, 2021	32.40	32.70	32.10	32.25
941	NASDAQ	SLDB	Wed, Oct 20, 2021	32.70	33.00	32.25	32.40
940	NASDAQ	SLDB	Tue, Oct 19, 2021	32.25	32.85	31.95	32.55
939	NASDAQ	SLDB	Mon, Oct 18, 2021	33.75	33.83	31.80	31.95
938	NASDAQ	SLDB	Fri, Oct 15, 2021	35.70	35.70	33.60	33.75
937	NASDAQ	SLDB	Thu, Oct 14, 2021	34.80	36.00	34.35	35.25
936	NASDAQ	SLDB	Wed, Oct 13, 2021	34.80	35.25	34.43	34.80
935	NASDAQ	SLDB	Tue, Oct 12, 2021	34.65	35.25	34.05	34.50
934	NASDAQ	SLDB	Mon, Oct 11, 2021	34.50	34.65	33.15	34.05
933	NASDAQ	SLDB	Fri, Oct 8, 2021	35.10	35.85	33.75	34.80
932	NASDAQ	SLDB	Thu, Oct 7, 2021	33.90	35.69	33.00	35.10
931	NASDAQ	SLDB	Wed, Oct 6, 2021	34.95	35.10	33.15	33.75
930	NASDAQ	SLDB	Tue, Oct 5, 2021	35.70	36.30	34.95	35.25
929	NASDAQ	SLDB	Mon, Oct 4, 2021	36.45	36.60	35.10	35.70
928	NASDAQ	SLDB	Fri, Oct 1, 2021	36.00	36.15	34.95	35.40
927	NASDAQ	SLDB	Thu, Sep 30, 2021	35.85	36.60	35.63	35.85
926	NASDAQ	SLDB	Wed, Sep 29, 2021	37.50	37.50	34.88	35.70
925	NASDAQ	SLDB	Tue, Sep 28, 2021	39.15	39.30	36.75	36.75
924	NASDAQ	SLDB	Mon, Sep 27, 2021	40.50	40.65	38.70	39.00
923	NASDAQ	SLDB	Fri, Sep 24, 2021	42.90	44.07	39.90	40.05
922	NASDAQ	SLDB	Thu, Sep 23, 2021	46.42	50.40	40.80	44.40
921	NASDAQ	SLDB	Wed, Sep 22, 2021	48.30	48.75	42.90	45.00
920	NASDAQ	SLDB	Tue, Sep 21, 2021	41.85	51.30	41.55	48.00
919	NASDAQ	SLDB	Mon, Sep 20, 2021	41.40	41.55	39.15	39.90
918	NASDAQ	SLDB	Fri, Sep 17, 2021	40.35	42.15	39.68	42.00
917	NASDAQ	SLDB	Thu, Sep 16, 2021	39.90	40.20	39.30	40.05
916	NASDAQ	SLDB	Wed, Sep 15, 2021	38.40	39.75	38.25	39.45
915	NASDAQ	SLDB	Tue, Sep 14, 2021	40.50	40.95	37.95	38.25
914	NASDAQ	SLDB	Mon, Sep 13, 2021	41.10	41.10	39.30	40.05
913	NASDAQ	SLDB	Fri, Sep 10, 2021	41.25	41.70	40.65	41.10
912	NASDAQ	SLDB	Thu, Sep 9, 2021	41.25	42.30	40.43	41.10
911	NASDAQ	SLDB	Wed, Sep 8, 2021	42.60	42.75	40.95	41.10
910	NASDAQ	SLDB	Tue, Sep 7, 2021	41.70	43.43	41.70	42.45
909	NASDAQ	SLDB	Fri, Sep 3, 2021	42.00	42.60	40.35	42.00
908	NASDAQ	SLDB	Thu, Sep 2, 2021	41.85	42.75	41.40	42.30
907	NASDAQ	SLDB	Wed, Sep 1, 2021	40.50	41.55	40.20	41.25
906	NASDAQ	SLDB	Tue, Aug 31, 2021	40.20	41.25	40.20	40.65
905	NASDAQ	SLDB	Mon, Aug 30, 2021	41.55	41.70	40.35	40.50
904	NASDAQ	SLDB	Fri, Aug 27, 2021	40.05	41.85	40.05	41.10
903	NASDAQ	SLDB	Thu, Aug 26, 2021	39.30	40.95	39.30	39.90
902	NASDAQ	SLDB	Wed, Aug 25, 2021	39.75	41.70	39.53	39.75
901	NASDAQ	SLDB	Tue, Aug 24, 2021	39.15	40.65	38.55	40.05
900	NASDAQ	SLDB	Mon, Aug 23, 2021	38.10	40.20	37.95	38.70
899	NASDAQ	SLDB	Fri, Aug 20, 2021	35.85	38.25	35.55	37.05
898	NASDAQ	SLDB	Thu, Aug 19, 2021	38.85	39.30	36.00	36.30
897	NASDAQ	SLDB	Wed, Aug 18, 2021	38.70	40.05	37.65	38.70
896	NASDAQ	SLDB	Tue, Aug 17, 2021	36.90	39.90	36.90	38.70
895	NASDAQ	SLDB	Mon, Aug 16, 2021	40.20	40.20	37.50	37.65
894	NASDAQ	SLDB	Fri, Aug 13, 2021	40.35	41.10	39.60	39.90
893	NASDAQ	SLDB	Thu, Aug 12, 2021	41.55	41.55	40.20	40.80
892	NASDAQ	SLDB	Wed, Aug 11, 2021	40.05	41.70	39.30	41.55
891	NASDAQ	SLDB	Tue, Aug 10, 2021	40.80	41.10	39.75	39.75
890	NASDAQ	SLDB	Mon, Aug 9, 2021	41.85	42.75	40.95	41.40
889	NASDAQ	SLDB	Fri, Aug 6, 2021	42.45	42.45	40.50	41.70
888	NASDAQ	SLDB	Thu, Aug 5, 2021	40.05	42.15	40.05	42.15
887	NASDAQ	SLDB	Wed, Aug 4, 2021	42.15	42.63	40.05	40.20
886	NASDAQ	SLDB	Tue, Aug 3, 2021	41.70	42.90	39.83	42.45
885	NASDAQ	SLDB	Mon, Aug 2, 2021	41.85	43.20	40.80	41.55
884	NASDAQ	SLDB	Fri, Jul 30, 2021	41.10	41.85	40.20	41.85
883	NASDAQ	SLDB	Thu, Jul 29, 2021	42.90	44.70	41.03	41.70
882	NASDAQ	SLDB	Wed, Jul 28, 2021	40.95	42.68	39.45	42.30
881	NASDAQ	SLDB	Tue, Jul 27, 2021	42.30	42.45	41.10	41.25
880	NASDAQ	SLDB	Mon, Jul 26, 2021	41.55	42.90	41.25	42.00
879	NASDAQ	SLDB	Fri, Jul 23, 2021	44.10	44.55	41.70	41.70
878	NASDAQ	SLDB	Thu, Jul 22, 2021	45.90	46.95	43.80	43.80
877	NASDAQ	SLDB	Wed, Jul 21, 2021	45.45	47.25	44.70	45.75
876	NASDAQ	SLDB	Tue, Jul 20, 2021	43.65	45.45	43.28	45.45
875	NASDAQ	SLDB	Mon, Jul 19, 2021	45.45	45.75	43.95	44.25
874	NASDAQ	SLDB	Fri, Jul 16, 2021	45.30	47.85	45.15	46.50
873	NASDAQ	SLDB	Thu, Jul 15, 2021	46.50	47.40	44.10	45.30
872	NASDAQ	SLDB	Wed, Jul 14, 2021	47.70	48.75	46.05	46.80
871	NASDAQ	SLDB	Tue, Jul 13, 2021	49.05	49.80	47.10	47.10
870	NASDAQ	SLDB	Mon, Jul 12, 2021	51.00	52.50	48.90	48.90
869	NASDAQ	SLDB	Fri, Jul 9, 2021	51.75	51.90	50.25	50.70
868	NASDAQ	SLDB	Thu, Jul 8, 2021	48.90	52.43	48.90	51.75
867	NASDAQ	SLDB	Wed, Jul 7, 2021	52.35	52.35	50.70	50.70
866	NASDAQ	SLDB	Tue, Jul 6, 2021	54.75	54.75	51.30	52.50
865	NASDAQ	SLDB	Fri, Jul 2, 2021	56.25	56.40	53.25	54.60
864	NASDAQ	SLDB	Thu, Jul 1, 2021	54.75	56.55	53.03	56.55
863	NASDAQ	SLDB	Wed, Jun 30, 2021	55.50	55.80	53.70	54.90
862	NASDAQ	SLDB	Tue, Jun 29, 2021	58.05	58.50	55.43	55.95
861	NASDAQ	SLDB	Mon, Jun 28, 2021	58.50	58.80	57.30	57.90
860	NASDAQ	SLDB	Fri, Jun 25, 2021	58.05	59.73	56.70	57.75
859	NASDAQ	SLDB	Thu, Jun 24, 2021	58.05	62.10	56.55	57.90
858	NASDAQ	SLDB	Wed, Jun 23, 2021	56.25	58.65	54.83	58.50
857	NASDAQ	SLDB	Tue, Jun 22, 2021	58.05	58.26	54.45	56.55
856	NASDAQ	SLDB	Mon, Jun 21, 2021	58.65	59.40	56.40	57.90
855	NASDAQ	SLDB	Fri, Jun 18, 2021	59.85	61.91	58.65	58.65
854	NASDAQ	SLDB	Thu, Jun 17, 2021	58.65	61.50	58.35	60.90
853	NASDAQ	SLDB	Wed, Jun 16, 2021	59.70	60.45	57.75	59.10
852	NASDAQ	SLDB	Tue, Jun 15, 2021	61.65	61.65	59.10	60.45
851	NASDAQ	SLDB	Mon, Jun 14, 2021	61.95	62.78	60.90	61.65
850	NASDAQ	SLDB	Fri, Jun 11, 2021	62.10	62.85	59.85	61.65
849	NASDAQ	SLDB	Thu, Jun 10, 2021	60.30	61.80	58.95	61.20
848	NASDAQ	SLDB	Wed, Jun 9, 2021	73.35	73.73	60.15	60.15
847	NASDAQ	SLDB	Tue, Jun 8, 2021	58.35	61.50	58.05	60.90
846	NASDAQ	SLDB	Mon, Jun 7, 2021	55.05	59.25	54.75	58.05
845	NASDAQ	SLDB	Fri, Jun 4, 2021	55.20	55.50	53.88	54.30
844	NASDAQ	SLDB	Thu, Jun 3, 2021	55.65	57.00	54.75	55.20
843	NASDAQ	SLDB	Wed, Jun 2, 2021	56.25	56.70	54.90	55.05
842	NASDAQ	SLDB	Tue, Jun 1, 2021	57.15	58.05	53.85	56.25
841	NASDAQ	SLDB	Fri, May 28, 2021	58.05	59.10	56.70	57.00
840	NASDAQ	SLDB	Thu, May 27, 2021	59.55	60.60	57.45	57.75
839	NASDAQ	SLDB	Wed, May 26, 2021	57.75	58.35	55.95	56.70
838	NASDAQ	SLDB	Tue, May 25, 2021	59.10	59.55	57.00	57.00
837	NASDAQ	SLDB	Mon, May 24, 2021	60.00	61.35	57.15	58.50
836	NASDAQ	SLDB	Fri, May 21, 2021	58.35	63.00	57.60	60.30
835	NASDAQ	SLDB	Thu, May 20, 2021	56.55	58.80	55.65	57.45
834	NASDAQ	SLDB	Wed, May 19, 2021	56.40	59.70	55.65	56.10
833	NASDAQ	SLDB	Tue, May 18, 2021	53.10	59.40	52.88	57.90
832	NASDAQ	SLDB	Mon, May 17, 2021	53.09	55.05	51.15	53.25
831	NASDAQ	SLDB	Fri, May 14, 2021	64.95	66.00	50.55	52.35
830	NASDAQ	SLDB	Thu, May 13, 2021	68.55	69.75	64.50	66.60
829	NASDAQ	SLDB	Wed, May 12, 2021	69.00	70.80	67.80	68.85
828	NASDAQ	SLDB	Tue, May 11, 2021	66.00	70.80	64.50	69.45
827	NASDAQ	SLDB	Mon, May 10, 2021	70.95	71.85	67.95	69.30
826	NASDAQ	SLDB	Fri, May 7, 2021	69.15	72.75	69.15	70.80
825	NASDAQ	SLDB	Thu, May 6, 2021	71.25	72.00	66.75	69.00
824	NASDAQ	SLDB	Wed, May 5, 2021	73.35	74.55	71.10	71.40
823	NASDAQ	SLDB	Tue, May 4, 2021	76.20	76.95	71.85	73.20
822	NASDAQ	SLDB	Mon, May 3, 2021	76.80	77.85	75.90	76.95
821	NASDAQ	SLDB	Fri, Apr 30, 2021	76.80	78.60	75.75	76.35
820	NASDAQ	SLDB	Thu, Apr 29, 2021	77.85	79.35	75.90	77.70
819	NASDAQ	SLDB	Wed, Apr 28, 2021	77.85	79.05	75.45	77.70
818	NASDAQ	SLDB	Tue, Apr 27, 2021	78.30	81.90	77.40	78.45
817	NASDAQ	SLDB	Mon, Apr 26, 2021	77.25	79.35	75.90	78.30
816	NASDAQ	SLDB	Fri, Apr 23, 2021	74.25	78.30	73.95	76.20
815	NASDAQ	SLDB	Thu, Apr 22, 2021	74.10	77.25	73.05	73.50
814	NASDAQ	SLDB	Wed, Apr 21, 2021	72.15	76.35	71.54	74.55
813	NASDAQ	SLDB	Tue, Apr 20, 2021	72.45	74.51	71.10	72.15
812	NASDAQ	SLDB	Mon, Apr 19, 2021	74.25	77.55	71.85	73.65
811	NASDAQ	SLDB	Fri, Apr 16, 2021	77.10	77.10	73.50	75.60
810	NASDAQ	SLDB	Thu, Apr 15, 2021	80.10	80.25	75.45	77.55
809	NASDAQ	SLDB	Wed, Apr 14, 2021	73.65	81.75	72.75	79.50
808	NASDAQ	SLDB	Tue, Apr 13, 2021	72.75	76.20	71.55	74.25
807	NASDAQ	SLDB	Mon, Apr 12, 2021	78.45	78.75	72.75	73.20
806	NASDAQ	SLDB	Fri, Apr 9, 2021	82.65	82.65	77.40	78.15
805	NASDAQ	SLDB	Thu, Apr 8, 2021	82.65	83.97	78.90	80.55
804	NASDAQ	SLDB	Wed, Apr 7, 2021	78.30	86.85	77.85	82.65
803	NASDAQ	SLDB	Tue, Apr 6, 2021	81.30	82.41	77.70	78.45
802	NASDAQ	SLDB	Mon, Apr 5, 2021	82.95	83.40	80.70	81.45
801	NASDAQ	SLDB	Thu, Apr 1, 2021	84.60	85.65	81.15	81.60
800	NASDAQ	SLDB	Wed, Mar 31, 2021	82.80	85.80	81.75	82.95
799	NASDAQ	SLDB	Tue, Mar 30, 2021	82.20	82.65	79.65	81.60
798	NASDAQ	SLDB	Mon, Mar 29, 2021	87.75	87.90	81.90	82.65
797	NASDAQ	SLDB	Fri, Mar 26, 2021	87.60	91.05	85.05	87.90
796	NASDAQ	SLDB	Thu, Mar 25, 2021	80.55	89.70	78.90	87.45
795	NASDAQ	SLDB	Wed, Mar 24, 2021	90.15	93.75	80.25	80.55
794	NASDAQ	SLDB	Tue, Mar 23, 2021	84.00	85.50	80.10	82.65
793	NASDAQ	SLDB	Mon, Mar 22, 2021	88.20	89.10	84.30	84.90
792	NASDAQ	SLDB	Fri, Mar 19, 2021	91.65	94.20	84.15	87.30
791	NASDAQ	SLDB	Thu, Mar 18, 2021	95.25	98.55	90.75	90.75
790	NASDAQ	SLDB	Wed, Mar 17, 2021	95.40	103.80	93.00	99.75
789	NASDAQ	SLDB	Tue, Mar 16, 2021	121.80	123.75	95.40	96.45
788	NASDAQ	SLDB	Mon, Mar 15, 2021	140.85	148.95	138.00	142.65
787	NASDAQ	SLDB	Fri, Mar 12, 2021	132.75	144.08	128.55	142.80
786	NASDAQ	SLDB	Thu, Mar 11, 2021	150.90	150.98	137.70	140.40
785	NASDAQ	SLDB	Wed, Mar 10, 2021	158.70	159.75	146.25	147.45
784	NASDAQ	SLDB	Tue, Mar 9, 2021	151.95	165.45	150.17	159.00
783	NASDAQ	SLDB	Mon, Mar 8, 2021	136.50	148.65	135.75	142.80
782	NASDAQ	SLDB	Fri, Mar 5, 2021	135.30	141.15	124.50	141.00
781	NASDAQ	SLDB	Thu, Mar 4, 2021	148.50	154.20	122.10	132.45
780	NASDAQ	SLDB	Wed, Mar 3, 2021	151.55	159.83	144.00	148.35
779	NASDAQ	SLDB	Tue, Mar 2, 2021	128.10	164.70	127.65	160.80
778	NASDAQ	SLDB	Mon, Mar 1, 2021	126.00	128.55	114.30	127.80
777	NASDAQ	SLDB	Fri, Feb 26, 2021	121.65	128.10	114.11	119.55
776	NASDAQ	SLDB	Thu, Feb 25, 2021	136.50	146.10	116.25	120.15
775	NASDAQ	SLDB	Wed, Feb 24, 2021	141.90	173.70	131.85	138.15
774	NASDAQ	SLDB	Tue, Feb 23, 2021	101.25	149.25	99.75	146.10
773	NASDAQ	SLDB	Mon, Feb 22, 2021	105.00	106.20	102.75	103.05
772	NASDAQ	SLDB	Fri, Feb 19, 2021	105.15	107.25	104.25	105.15
771	NASDAQ	SLDB	Thu, Feb 18, 2021	107.55	107.85	101.70	104.55
770	NASDAQ	SLDB	Wed, Feb 17, 2021	108.15	109.28	104.40	107.55
769	NASDAQ	SLDB	Tue, Feb 16, 2021	120.00	121.65	106.65	108.75
768	NASDAQ	SLDB	Fri, Feb 12, 2021	114.15	119.17	112.05	116.25
767	NASDAQ	SLDB	Thu, Feb 11, 2021	123.60	125.85	117.45	118.80
766	NASDAQ	SLDB	Wed, Feb 10, 2021	123.00	130.05	118.65	122.55
765	NASDAQ	SLDB	Tue, Feb 9, 2021	124.80	125.70	120.30	122.10
764	NASDAQ	SLDB	Mon, Feb 8, 2021	120.00	124.65	119.38	124.65
763	NASDAQ	SLDB	Fri, Feb 5, 2021	116.55	126.75	115.80	117.30
762	NASDAQ	SLDB	Thu, Feb 4, 2021	111.45	120.00	109.50	117.15
761	NASDAQ	SLDB	Wed, Feb 3, 2021	111.00	112.50	105.30	108.75
760	NASDAQ	SLDB	Tue, Feb 2, 2021	99.30	108.45	98.46	104.55
759	NASDAQ	SLDB	Mon, Feb 1, 2021	97.80	100.24	94.80	97.35
758	NASDAQ	SLDB	Fri, Jan 29, 2021	95.25	100.95	93.00	97.80
757	NASDAQ	SLDB	Thu, Jan 28, 2021	92.10	99.45	91.80	95.55
756	NASDAQ	SLDB	Wed, Jan 27, 2021	96.30	99.08	92.25	94.20
755	NASDAQ	SLDB	Tue, Jan 26, 2021	102.90	104.10	100.35	101.85
754	NASDAQ	SLDB	Mon, Jan 25, 2021	96.30	103.50	93.21	102.00
753	NASDAQ	SLDB	Fri, Jan 22, 2021	93.75	97.35	91.65	96.30
752	NASDAQ	SLDB	Thu, Jan 21, 2021	90.75	97.50	88.65	95.40
751	NASDAQ	SLDB	Wed, Jan 20, 2021	91.50	92.05	87.15	90.60
750	NASDAQ	SLDB	Tue, Jan 19, 2021	97.80	97.88	90.30	90.75
749	NASDAQ	SLDB	Fri, Jan 15, 2021	96.90	104.40	96.75	97.20
748	NASDAQ	SLDB	Thu, Jan 14, 2021	98.85	101.70	95.85	96.90
747	NASDAQ	SLDB	Wed, Jan 13, 2021	99.30	102.15	96.90	99.90
746	NASDAQ	SLDB	Tue, Jan 12, 2021	94.50	103.65	94.20	99.90
745	NASDAQ	SLDB	Mon, Jan 11, 2021	103.20	103.50	93.90	94.50
744	NASDAQ	SLDB	Fri, Jan 8, 2021	102.80	122.70	97.65	100.50
743	NASDAQ	SLDB	Thu, Jan 7, 2021	106.50	128.33	106.49	127.20
742	NASDAQ	SLDB	Wed, Jan 6, 2021	111.30	112.50	104.25	106.20
741	NASDAQ	SLDB	Tue, Jan 5, 2021	116.40	118.35	110.70	111.60
740	NASDAQ	SLDB	Mon, Jan 4, 2021	113.85	119.93	109.95	117.60
739	NASDAQ	SLDB	Thu, Dec 31, 2020	116.25	123.60	109.65	113.70
738	NASDAQ	SLDB	Wed, Dec 30, 2020	100.65	121.13	99.75	116.85
737	NASDAQ	SLDB	Tue, Dec 29, 2020	100.50	102.45	97.65	99.75
736	NASDAQ	SLDB	Mon, Dec 28, 2020	103.35	105.00	96.45	99.60
735	NASDAQ	SLDB	Thu, Dec 24, 2020	106.05	109.65	101.55	102.45
734	NASDAQ	SLDB	Wed, Dec 23, 2020	105.75	108.75	98.40	107.25
733	NASDAQ	SLDB	Tue, Dec 22, 2020	110.55	111.51	102.00	104.85
732	NASDAQ	SLDB	Mon, Dec 21, 2020	107.85	113.70	103.80	109.50
731	NASDAQ	SLDB	Fri, Dec 18, 2020	105.30	114.75	104.40	109.80
730	NASDAQ	SLDB	Thu, Dec 17, 2020	88.50	112.80	87.90	109.80
729	NASDAQ	SLDB	Wed, Dec 16, 2020	87.08	94.95	82.20	88.50
728	NASDAQ	SLDB	Tue, Dec 15, 2020	76.50	102.75	76.35	88.65
727	NASDAQ	SLDB	Mon, Dec 14, 2020	77.85	81.75	70.50	71.85
726	NASDAQ	SLDB	Fri, Dec 11, 2020	63.45	88.80	57.90	84.15
725	NASDAQ	SLDB	Thu, Dec 10, 2020	53.25	55.50	52.95	55.50
724	NASDAQ	SLDB	Wed, Dec 9, 2020	55.50	57.60	52.65	54.45
723	NASDAQ	SLDB	Tue, Dec 8, 2020	52.50	55.50	52.50	55.20
722	NASDAQ	SLDB	Mon, Dec 7, 2020	54.30	55.05	52.65	52.65
721	NASDAQ	SLDB	Fri, Dec 4, 2020	52.95	55.71	52.95	54.45
720	NASDAQ	SLDB	Thu, Dec 3, 2020	56.25	56.25	52.35	52.50
719	NASDAQ	SLDB	Wed, Dec 2, 2020	52.20	58.65	51.45	56.40
718	NASDAQ	SLDB	Tue, Dec 1, 2020	50.40	53.70	50.40	51.75
717	NASDAQ	SLDB	Mon, Nov 30, 2020	47.25	49.65	47.25	49.65
716	NASDAQ	SLDB	Fri, Nov 27, 2020	48.00	49.50	47.40	47.70
715	NASDAQ	SLDB	Wed, Nov 25, 2020	46.05	47.25	45.75	47.10
714	NASDAQ	SLDB	Tue, Nov 24, 2020	47.25	48.75	45.90	46.20
713	NASDAQ	SLDB	Mon, Nov 23, 2020	47.70	49.28	46.05	47.25
712	NASDAQ	SLDB	Fri, Nov 20, 2020	48.75	49.35	45.75	48.15
711	NASDAQ	SLDB	Thu, Nov 19, 2020	49.05	49.50	48.00	49.35
710	NASDAQ	SLDB	Wed, Nov 18, 2020	49.35	50.81	48.60	48.90
709	NASDAQ	SLDB	Tue, Nov 17, 2020	48.45	49.65	46.50	49.35
708	NASDAQ	SLDB	Mon, Nov 16, 2020	46.65	48.75	46.50	48.45
707	NASDAQ	SLDB	Fri, Nov 13, 2020	48.15	48.30	46.05	47.55
706	NASDAQ	SLDB	Thu, Nov 12, 2020	49.35	50.10	46.80	47.70
705	NASDAQ	SLDB	Wed, Nov 11, 2020	47.25	49.65	45.75	48.90
704	NASDAQ	SLDB	Tue, Nov 10, 2020	47.55	48.00	45.00	47.70
703	NASDAQ	SLDB	Mon, Nov 9, 2020	48.69	49.95	46.65	47.40
702	NASDAQ	SLDB	Fri, Nov 6, 2020	48.45	48.75	47.40	48.30
701	NASDAQ	SLDB	Thu, Nov 5, 2020	50.10	50.64	47.40	48.60
700	NASDAQ	SLDB	Wed, Nov 4, 2020	48.90	50.55	47.62	48.60
699	NASDAQ	SLDB	Tue, Nov 3, 2020	48.30	50.33	48.30	49.65
698	NASDAQ	SLDB	Mon, Nov 2, 2020	49.35	49.35	47.18	47.85
697	NASDAQ	SLDB	Fri, Oct 30, 2020	50.55	51.00	47.25	49.05
696	NASDAQ	SLDB	Thu, Oct 29, 2020	52.05	52.80	48.75	51.15
695	NASDAQ	SLDB	Wed, Oct 28, 2020	49.50	51.60	48.60	50.70
694	NASDAQ	SLDB	Tue, Oct 27, 2020	51.75	52.20	50.55	50.85
693	NASDAQ	SLDB	Mon, Oct 26, 2020	56.25	56.40	50.55	51.60
692	NASDAQ	SLDB	Fri, Oct 23, 2020	58.20	58.95	52.20	56.93
691	NASDAQ	SLDB	Thu, Oct 22, 2020	52.65	54.15	50.40	51.45
690	NASDAQ	SLDB	Wed, Oct 21, 2020	52.50	53.85	51.56	52.80
689	NASDAQ	SLDB	Tue, Oct 20, 2020	55.95	56.70	52.20	53.25
688	NASDAQ	SLDB	Mon, Oct 19, 2020	56.55	59.40	55.50	55.80
687	NASDAQ	SLDB	Fri, Oct 16, 2020	57.60	59.85	55.35	56.70
686	NASDAQ	SLDB	Thu, Oct 15, 2020	57.00	58.80	56.27	58.35
685	NASDAQ	SLDB	Wed, Oct 14, 2020	55.50	60.30	55.20	59.25
684	NASDAQ	SLDB	Tue, Oct 13, 2020	57.45	58.08	55.35	56.10
683	NASDAQ	SLDB	Mon, Oct 12, 2020	58.65	60.00	57.30	57.90
682	NASDAQ	SLDB	Fri, Oct 9, 2020	58.65	62.85	58.65	59.40
681	NASDAQ	SLDB	Thu, Oct 8, 2020	61.50	63.60	56.40	59.55
680	NASDAQ	SLDB	Wed, Oct 7, 2020	62.97	65.25	60.15	61.50
679	NASDAQ	SLDB	Tue, Oct 6, 2020	72.45	74.55	63.30	65.55
678	NASDAQ	SLDB	Mon, Oct 5, 2020	66.90	73.35	64.50	71.25
677	NASDAQ	SLDB	Fri, Oct 2, 2020	50.25	63.75	48.75	62.70
676	NASDAQ	SLDB	Thu, Oct 1, 2020	78.15	91.50	51.45	51.90
675	NASDAQ	SLDB	Wed, Sep 30, 2020	32.78	32.78	30.45	30.45
674	NASDAQ	SLDB	Tue, Sep 29, 2020	30.90	31.80	30.17	30.90
673	NASDAQ	SLDB	Mon, Sep 28, 2020	31.35	31.65	30.30	30.60
672	NASDAQ	SLDB	Fri, Sep 25, 2020	30.60	31.95	30.30	31.65
671	NASDAQ	SLDB	Thu, Sep 24, 2020	31.95	34.35	28.95	30.30
670	NASDAQ	SLDB	Wed, Sep 23, 2020	33.00	33.45	32.10	32.25
669	NASDAQ	SLDB	Tue, Sep 22, 2020	34.65	34.80	31.05	33.45
668	NASDAQ	SLDB	Mon, Sep 21, 2020	36.30	36.45	33.90	34.50
667	NASDAQ	SLDB	Fri, Sep 18, 2020	39.00	41.10	36.00	36.60
666	NASDAQ	SLDB	Thu, Sep 17, 2020	36.90	38.85	36.75	38.55
665	NASDAQ	SLDB	Wed, Sep 16, 2020	37.50	38.25	36.75	37.65
664	NASDAQ	SLDB	Tue, Sep 15, 2020	36.90	38.70	36.77	37.20
663	NASDAQ	SLDB	Mon, Sep 14, 2020	33.45	37.13	33.15	37.05
662	NASDAQ	SLDB	Fri, Sep 11, 2020	34.05	34.95	33.30	33.75
661	NASDAQ	SLDB	Thu, Sep 10, 2020	33.75	35.10	33.30	34.05
660	NASDAQ	SLDB	Wed, Sep 9, 2020	33.45	34.80	32.55	33.75
659	NASDAQ	SLDB	Tue, Sep 8, 2020	31.35	33.60	30.90	33.00
658	NASDAQ	SLDB	Fri, Sep 4, 2020	33.15	33.15	30.56	32.40
657	NASDAQ	SLDB	Thu, Sep 3, 2020	33.90	34.05	31.95	32.70
656	NASDAQ	SLDB	Wed, Sep 2, 2020	34.65	35.10	33.30	34.05
655	NASDAQ	SLDB	Tue, Sep 1, 2020	35.55	36.45	34.35	34.80
654	NASDAQ	SLDB	Mon, Aug 31, 2020	34.90	36.45	34.90	35.85
653	NASDAQ	SLDB	Fri, Aug 28, 2020	35.40	36.15	34.80	35.55
652	NASDAQ	SLDB	Thu, Aug 27, 2020	35.85	37.35	34.43	35.40
651	NASDAQ	SLDB	Wed, Aug 26, 2020	39.15	39.15	35.70	36.00
650	NASDAQ	SLDB	Tue, Aug 25, 2020	35.25	37.05	34.05	36.15
649	NASDAQ	SLDB	Mon, Aug 24, 2020	38.70	38.70	35.10	35.10
648	NASDAQ	SLDB	Fri, Aug 21, 2020	38.70	39.60	37.05	38.55
647	NASDAQ	SLDB	Thu, Aug 20, 2020	39.15	40.80	38.55	38.85
646	NASDAQ	SLDB	Wed, Aug 19, 2020	45.30	46.20	39.37	39.75
645	NASDAQ	SLDB	Tue, Aug 18, 2020	40.50	46.05	39.15	45.75
644	NASDAQ	SLDB	Mon, Aug 17, 2020	41.40	41.40	39.45	40.20
643	NASDAQ	SLDB	Fri, Aug 14, 2020	37.50	41.10	37.05	41.10
642	NASDAQ	SLDB	Thu, Aug 13, 2020	36.60	38.40	36.45	37.65
641	NASDAQ	SLDB	Wed, Aug 12, 2020	38.55	38.55	35.25	37.80
640	NASDAQ	SLDB	Tue, Aug 11, 2020	40.95	40.95	37.65	38.25
639	NASDAQ	SLDB	Mon, Aug 10, 2020	40.05	41.10	39.38	40.50
638	NASDAQ	SLDB	Fri, Aug 7, 2020	37.80	40.05	37.05	39.45
637	NASDAQ	SLDB	Thu, Aug 6, 2020	38.10	38.40	36.90	37.50
636	NASDAQ	SLDB	Wed, Aug 5, 2020	37.65	38.10	35.85	37.95
635	NASDAQ	SLDB	Tue, Aug 4, 2020	39.45	39.45	36.90	37.50
634	NASDAQ	SLDB	Mon, Aug 3, 2020	39.30	39.75	37.20	39.45
633	NASDAQ	SLDB	Fri, Jul 31, 2020	38.55	40.05	36.90	39.45
632	NASDAQ	SLDB	Thu, Jul 30, 2020	36.60	39.30	35.25	39.00
631	NASDAQ	SLDB	Wed, Jul 29, 2020	35.10	37.05	34.35	36.75
630	NASDAQ	SLDB	Tue, Jul 28, 2020	36.30	37.48	34.65	35.85
629	NASDAQ	SLDB	Mon, Jul 27, 2020	41.70	41.70	37.50	38.25
628	NASDAQ	SLDB	Fri, Jul 24, 2020	43.80	43.80	42.15	42.75
627	NASDAQ	SLDB	Thu, Jul 23, 2020	43.20	45.45	42.90	43.80
626	NASDAQ	SLDB	Wed, Jul 22, 2020	44.25	45.15	42.00	42.75
625	NASDAQ	SLDB	Tue, Jul 21, 2020	44.55	46.20	43.65	44.55
624	NASDAQ	SLDB	Mon, Jul 20, 2020	46.20	47.10	43.65	43.80
623	NASDAQ	SLDB	Fri, Jul 17, 2020	44.25	46.05	44.25	45.15
622	NASDAQ	SLDB	Thu, Jul 16, 2020	43.95	44.70	42.90	44.25
621	NASDAQ	SLDB	Wed, Jul 15, 2020	42.60	45.00	42.60	44.40
620	NASDAQ	SLDB	Tue, Jul 14, 2020	40.80	43.20	40.50	42.90
619	NASDAQ	SLDB	Mon, Jul 13, 2020	44.25	44.57	40.50	40.50
618	NASDAQ	SLDB	Fri, Jul 10, 2020	44.25	45.72	43.50	44.10
617	NASDAQ	SLDB	Thu, Jul 9, 2020	45.90	46.50	43.95	44.40
616	NASDAQ	SLDB	Wed, Jul 8, 2020	45.15	46.20	44.25	46.20
615	NASDAQ	SLDB	Tue, Jul 7, 2020	44.25	45.90	43.35	44.85
614	NASDAQ	SLDB	Mon, Jul 6, 2020	45.45	45.75	43.50	44.85
613	NASDAQ	SLDB	Thu, Jul 2, 2020	44.25	45.60	43.35	45.00
612	NASDAQ	SLDB	Wed, Jul 1, 2020	43.95	45.45	43.20	43.80
611	NASDAQ	SLDB	Tue, Jun 30, 2020	46.65	48.30	43.65	43.95
610	NASDAQ	SLDB	Mon, Jun 29, 2020	48.15	50.10	46.05	46.65
609	NASDAQ	SLDB	Fri, Jun 26, 2020	51.00	51.45	46.05	47.85
608	NASDAQ	SLDB	Thu, Jun 25, 2020	49.95	51.75	49.20	51.30
607	NASDAQ	SLDB	Wed, Jun 24, 2020	49.65	51.45	48.15	50.10
606	NASDAQ	SLDB	Tue, Jun 23, 2020	52.50	53.55	49.08	49.80
605	NASDAQ	SLDB	Mon, Jun 22, 2020	47.85	53.25	46.50	51.00
604	NASDAQ	SLDB	Fri, Jun 19, 2020	44.70	48.45	44.10	47.85
603	NASDAQ	SLDB	Thu, Jun 18, 2020	44.55	46.95	43.06	44.55
602	NASDAQ	SLDB	Wed, Jun 17, 2020	45.60	47.40	44.55	45.60
601	NASDAQ	SLDB	Tue, Jun 16, 2020	45.45	47.10	43.95	45.45
600	NASDAQ	SLDB	Mon, Jun 15, 2020	43.95	46.65	43.65	45.15
599	NASDAQ	SLDB	Fri, Jun 12, 2020	45.75	47.10	42.75	44.85
598	NASDAQ	SLDB	Thu, Jun 11, 2020	46.05	48.30	43.95	44.70
597	NASDAQ	SLDB	Wed, Jun 10, 2020	48.90	49.05	45.90	47.55
596	NASDAQ	SLDB	Tue, Jun 9, 2020	45.00	49.35	43.80	48.60
595	NASDAQ	SLDB	Mon, Jun 8, 2020	44.25	51.60	43.50	44.40
594	NASDAQ	SLDB	Fri, Jun 5, 2020	45.30	46.13	42.45	43.80
593	NASDAQ	SLDB	Thu, Jun 4, 2020	45.60	45.95	43.65	44.10
592	NASDAQ	SLDB	Wed, Jun 3, 2020	46.80	47.85	45.74	46.05
591	NASDAQ	SLDB	Tue, Jun 2, 2020	47.85	48.39	45.15	46.35
590	NASDAQ	SLDB	Mon, Jun 1, 2020	45.45	46.05	43.65	45.30
589	NASDAQ	SLDB	Fri, May 29, 2020	45.45	45.75	42.90	44.25
588	NASDAQ	SLDB	Thu, May 28, 2020	47.85	48.15	45.00	45.45
587	NASDAQ	SLDB	Wed, May 27, 2020	46.35	48.15	45.30	47.10
586	NASDAQ	SLDB	Tue, May 26, 2020	48.45	52.20	45.30	46.05
585	NASDAQ	SLDB	Fri, May 22, 2020	47.40	53.25	45.30	46.35
584	NASDAQ	SLDB	Thu, May 21, 2020	47.40	48.00	44.40	47.10
583	NASDAQ	SLDB	Wed, May 20, 2020	42.45	47.70	42.00	47.40
582	NASDAQ	SLDB	Tue, May 19, 2020	43.80	45.45	41.25	41.33
581	NASDAQ	SLDB	Mon, May 18, 2020	44.70	47.40	42.00	43.65
580	NASDAQ	SLDB	Fri, May 15, 2020	38.40	43.50	38.10	42.75
579	NASDAQ	SLDB	Thu, May 14, 2020	39.90	40.65	37.50	39.60
578	NASDAQ	SLDB	Wed, May 13, 2020	41.25	43.35	38.22	39.60
577	NASDAQ	SLDB	Tue, May 12, 2020	39.45	45.90	39.30	39.75
576	NASDAQ	SLDB	Mon, May 11, 2020	37.80	39.60	37.35	39.15
575	NASDAQ	SLDB	Fri, May 8, 2020	37.05	39.30	36.83	37.65
574	NASDAQ	SLDB	Thu, May 7, 2020	42.90	43.35	36.45	36.75
573	NASDAQ	SLDB	Wed, May 6, 2020	42.90	44.55	39.52	42.90
572	NASDAQ	SLDB	Tue, May 5, 2020	41.10	49.50	36.60	40.65
571	NASDAQ	SLDB	Mon, May 4, 2020	34.50	41.55	34.35	40.95
570	NASDAQ	SLDB	Fri, May 1, 2020	34.50	35.70	33.00	34.95
569	NASDAQ	SLDB	Thu, Apr 30, 2020	36.90	38.10	34.65	34.80
568	NASDAQ	SLDB	Wed, Apr 29, 2020	38.10	39.15	36.75	37.35
567	NASDAQ	SLDB	Tue, Apr 28, 2020	39.00	39.60	37.20	37.65
566	NASDAQ	SLDB	Mon, Apr 27, 2020	34.20	38.25	33.90	37.95
565	NASDAQ	SLDB	Fri, Apr 24, 2020	34.50	35.85	33.45	33.75
564	NASDAQ	SLDB	Thu, Apr 23, 2020	33.90	36.15	33.30	34.05
563	NASDAQ	SLDB	Wed, Apr 22, 2020	34.95	37.77	33.30	33.75
562	NASDAQ	SLDB	Tue, Apr 21, 2020	36.90	37.58	33.75	34.80
561	NASDAQ	SLDB	Mon, Apr 20, 2020	37.50	39.75	36.15	37.28
560	NASDAQ	SLDB	Fri, Apr 17, 2020	37.20	38.85	35.40	37.95
559	NASDAQ	SLDB	Thu, Apr 16, 2020	37.50	39.00	35.70	35.85
558	NASDAQ	SLDB	Wed, Apr 15, 2020	39.00	39.00	35.55	37.35
557	NASDAQ	SLDB	Tue, Apr 14, 2020	37.20	40.80	36.75	40.20
556	NASDAQ	SLDB	Mon, Apr 13, 2020	36.60	39.13	35.10	36.45
555	NASDAQ	SLDB	Thu, Apr 9, 2020	36.75	38.25	35.25	36.75
554	NASDAQ	SLDB	Wed, Apr 8, 2020	34.05	38.25	33.60	35.85
553	NASDAQ	SLDB	Tue, Apr 7, 2020	35.25	35.70	33.00	33.15
552	NASDAQ	SLDB	Mon, Apr 6, 2020	33.15	35.85	32.70	34.05
551	NASDAQ	SLDB	Fri, Apr 3, 2020	33.45	35.55	30.90	31.50
550	NASDAQ	SLDB	Thu, Apr 2, 2020	33.90	36.30	33.15	33.30
549	NASDAQ	SLDB	Wed, Apr 1, 2020	34.80	36.23	32.55	33.60
548	NASDAQ	SLDB	Tue, Mar 31, 2020	35.25	39.00	34.05	35.85
547	NASDAQ	SLDB	Mon, Mar 30, 2020	36.90	37.80	33.90	34.65
546	NASDAQ	SLDB	Fri, Mar 27, 2020	38.70	40.35	36.60	36.60
545	NASDAQ	SLDB	Thu, Mar 26, 2020	39.45	40.80	37.65	39.75
544	NASDAQ	SLDB	Wed, Mar 25, 2020	37.35	40.65	37.35	39.00
543	NASDAQ	SLDB	Tue, Mar 24, 2020	36.60	38.85	36.00	37.35
542	NASDAQ	SLDB	Mon, Mar 23, 2020	38.40	41.55	34.58	34.95
541	NASDAQ	SLDB	Fri, Mar 20, 2020	41.40	41.86	36.75	38.55
540	NASDAQ	SLDB	Thu, Mar 19, 2020	36.15	42.75	36.15	40.95
539	NASDAQ	SLDB	Wed, Mar 18, 2020	42.30	45.15	36.15	36.30
538	NASDAQ	SLDB	Tue, Mar 17, 2020	44.40	48.45	43.50	45.00
537	NASDAQ	SLDB	Mon, Mar 16, 2020	51.00	54.00	43.50	43.80
536	NASDAQ	SLDB	Fri, Mar 13, 2020	47.55	56.10	44.25	55.80
535	NASDAQ	SLDB	Thu, Mar 12, 2020	40.05	48.75	29.40	43.80
534	NASDAQ	SLDB	Wed, Mar 11, 2020	47.85	51.60	46.50	47.10
533	NASDAQ	SLDB	Tue, Mar 10, 2020	50.70	51.30	47.63	48.90
532	NASDAQ	SLDB	Mon, Mar 9, 2020	45.00	51.60	43.50	49.80
531	NASDAQ	SLDB	Fri, Mar 6, 2020	44.55	47.85	44.55	47.70
530	NASDAQ	SLDB	Thu, Mar 5, 2020	47.10	48.15	45.75	46.65
529	NASDAQ	SLDB	Wed, Mar 4, 2020	48.45	50.25	47.55	48.15
528	NASDAQ	SLDB	Tue, Mar 3, 2020	47.40	49.80	46.20	47.70
527	NASDAQ	SLDB	Mon, Mar 2, 2020	49.50	49.50	45.15	47.40
526	NASDAQ	SLDB	Fri, Feb 28, 2020	41.10	49.50	40.95	49.50
525	NASDAQ	SLDB	Thu, Feb 27, 2020	42.15	44.40	40.35	44.33
524	NASDAQ	SLDB	Wed, Feb 26, 2020	43.50	46.80	43.50	43.80
523	NASDAQ	SLDB	Tue, Feb 25, 2020	47.55	48.45	42.90	43.95
522	NASDAQ	SLDB	Mon, Feb 24, 2020	47.70	48.75	46.80	47.70
521	NASDAQ	SLDB	Fri, Feb 21, 2020	50.25	50.85	48.90	49.35
520	NASDAQ	SLDB	Thu, Feb 20, 2020	49.50	51.30	48.30	50.25
519	NASDAQ	SLDB	Wed, Feb 19, 2020	50.25	50.70	48.00	49.80
518	NASDAQ	SLDB	Tue, Feb 18, 2020	46.80	50.10	45.90	49.65
517	NASDAQ	SLDB	Fri, Feb 14, 2020	47.25	47.85	46.50	47.55
516	NASDAQ	SLDB	Thu, Feb 13, 2020	46.05	49.20	46.05	48.00
515	NASDAQ	SLDB	Wed, Feb 12, 2020	46.20	49.50	46.20	48.30
514	NASDAQ	SLDB	Tue, Feb 11, 2020	48.75	49.35	45.30	46.20
513	NASDAQ	SLDB	Mon, Feb 10, 2020	49.35	50.85	48.30	48.60
512	NASDAQ	SLDB	Fri, Feb 7, 2020	51.15	51.90	49.05	49.05
511	NASDAQ	SLDB	Thu, Feb 6, 2020	52.80	54.00	50.70	51.90
510	NASDAQ	SLDB	Wed, Feb 5, 2020	52.35	53.85	52.35	52.50
509	NASDAQ	SLDB	Tue, Feb 4, 2020	50.40	53.10	50.40	51.75
508	NASDAQ	SLDB	Mon, Feb 3, 2020	50.25	51.45	49.20	49.50
507	NASDAQ	SLDB	Fri, Jan 31, 2020	50.40	51.15	48.15	50.25
506	NASDAQ	SLDB	Thu, Jan 30, 2020	52.05	53.25	49.35	50.70
505	NASDAQ	SLDB	Wed, Jan 29, 2020	51.90	53.25	50.25	52.80
504	NASDAQ	SLDB	Tue, Jan 28, 2020	52.50	53.25	51.15	51.45
503	NASDAQ	SLDB	Mon, Jan 27, 2020	52.80	53.85	51.90	52.05
502	NASDAQ	SLDB	Fri, Jan 24, 2020	54.75	54.75	53.40	54.00
501	NASDAQ	SLDB	Thu, Jan 23, 2020	55.05	56.40	53.10	54.90
500	NASDAQ	SLDB	Wed, Jan 22, 2020	56.25	57.75	55.20	55.95
499	NASDAQ	SLDB	Tue, Jan 21, 2020	57.60	58.20	55.20	56.25
498	NASDAQ	SLDB	Fri, Jan 17, 2020	59.40	59.85	56.85	57.90
497	NASDAQ	SLDB	Thu, Jan 16, 2020	57.75	60.45	57.30	58.80
496	NASDAQ	SLDB	Wed, Jan 15, 2020	56.55	59.85	56.55	57.00
495	NASDAQ	SLDB	Tue, Jan 14, 2020	55.05	58.50	54.00	56.40
494	NASDAQ	SLDB	Mon, Jan 13, 2020	53.55	55.80	51.30	54.75
493	NASDAQ	SLDB	Fri, Jan 10, 2020	56.25	56.70	52.65	53.93
492	NASDAQ	SLDB	Thu, Jan 9, 2020	58.65	61.05	55.65	56.85
491	NASDAQ	SLDB	Wed, Jan 8, 2020	64.95	66.90	64.05	66.45
490	NASDAQ	SLDB	Tue, Jan 7, 2020	65.25	67.50	64.50	64.80
489	NASDAQ	SLDB	Mon, Jan 6, 2020	63.75	66.00	62.25	65.40
488	NASDAQ	SLDB	Fri, Jan 3, 2020	64.95	68.55	63.00	63.75
487	NASDAQ	SLDB	Thu, Jan 2, 2020	67.95	67.95	64.50	66.45
486	NASDAQ	SLDB	Tue, Dec 31, 2019	63.30	68.25	62.55	66.75
485	NASDAQ	SLDB	Mon, Dec 30, 2019	66.15	66.45	62.10	63.90
484	NASDAQ	SLDB	Fri, Dec 27, 2019	64.80	68.10	63.99	64.20
483	NASDAQ	SLDB	Thu, Dec 26, 2019	69.90	70.05	64.20	64.58
482	NASDAQ	SLDB	Tue, Dec 24, 2019	64.35	70.35	63.45	68.25
481	NASDAQ	SLDB	Mon, Dec 23, 2019	61.20	65.85	59.40	64.05
480	NASDAQ	SLDB	Fri, Dec 20, 2019	62.40	63.04	59.70	61.50
479	NASDAQ	SLDB	Thu, Dec 19, 2019	60.60	64.05	59.25	62.40
478	NASDAQ	SLDB	Wed, Dec 18, 2019	82.65	83.70	59.25	59.48
477	NASDAQ	SLDB	Tue, Dec 17, 2019	66.60	72.75	63.15	72.00
476	NASDAQ	SLDB	Mon, Dec 16, 2019	62.70	66.90	62.10	66.68
475	NASDAQ	SLDB	Fri, Dec 13, 2019	66.00	66.56	61.20	61.65
474	NASDAQ	SLDB	Thu, Dec 12, 2019	61.80	64.50	60.90	63.90
473	NASDAQ	SLDB	Wed, Dec 11, 2019	64.50	64.50	61.65	61.80
472	NASDAQ	SLDB	Tue, Dec 10, 2019	68.55	69.03	63.15	64.88
471	NASDAQ	SLDB	Mon, Dec 9, 2019	69.30	70.35	67.01	68.70
470	NASDAQ	SLDB	Fri, Dec 6, 2019	66.30	71.10	64.95	69.90
469	NASDAQ	SLDB	Thu, Dec 5, 2019	66.75	69.00	64.65	64.95
468	NASDAQ	SLDB	Wed, Dec 4, 2019	65.40	67.05	63.30	67.05
467	NASDAQ	SLDB	Tue, Dec 3, 2019	66.30	66.75	62.25	64.95
466	NASDAQ	SLDB	Mon, Dec 2, 2019	60.30	68.22	58.95	64.80
465	NASDAQ	SLDB	Fri, Nov 29, 2019	61.35	61.76	58.50	58.95
464	NASDAQ	SLDB	Wed, Nov 27, 2019	60.00	62.40	59.55	60.60
463	NASDAQ	SLDB	Tue, Nov 26, 2019	59.85	61.05	57.00	60.75
462	NASDAQ	SLDB	Mon, Nov 25, 2019	64.95	67.05	60.16	61.35
461	NASDAQ	SLDB	Fri, Nov 22, 2019	63.75	66.15	59.40	64.50
460	NASDAQ	SLDB	Thu, Nov 21, 2019	58.65	65.10	57.15	63.15
459	NASDAQ	SLDB	Wed, Nov 20, 2019	56.10	60.60	55.50	57.75
458	NASDAQ	SLDB	Tue, Nov 19, 2019	52.35	57.00	49.95	55.20
457	NASDAQ	SLDB	Mon, Nov 18, 2019	53.40	55.20	49.20	52.35
456	NASDAQ	SLDB	Fri, Nov 15, 2019	47.85	58.03	46.65	52.65
455	NASDAQ	SLDB	Thu, Nov 14, 2019	46.65	51.15	45.90	47.40
454	NASDAQ	SLDB	Wed, Nov 13, 2019	43.65	47.10	41.40	45.90
453	NASDAQ	SLDB	Tue, Nov 12, 2019	48.00	54.00	41.25	42.30
452	NASDAQ	SLDB	Mon, Nov 11, 2019	163.95	168.60	160.80	165.00
451	NASDAQ	SLDB	Fri, Nov 8, 2019	164.10	168.45	161.25	165.45
450	NASDAQ	SLDB	Thu, Nov 7, 2019	159.75	170.70	157.35	165.30
449	NASDAQ	SLDB	Wed, Nov 6, 2019	165.60	167.70	159.00	159.90
448	NASDAQ	SLDB	Tue, Nov 5, 2019	171.00	176.63	164.33	165.90
447	NASDAQ	SLDB	Mon, Nov 4, 2019	174.45	177.90	168.90	170.40
446	NASDAQ	SLDB	Fri, Nov 1, 2019	167.25	175.88	164.26	172.95
445	NASDAQ	SLDB	Thu, Oct 31, 2019	167.10	170.25	154.95	165.75
444	NASDAQ	SLDB	Wed, Oct 30, 2019	174.90	174.90	168.00	169.05
443	NASDAQ	SLDB	Tue, Oct 29, 2019	170.70	177.15	167.70	174.75
442	NASDAQ	SLDB	Mon, Oct 28, 2019	180.90	182.56	170.70	171.23
441	NASDAQ	SLDB	Fri, Oct 25, 2019	187.05	192.54	175.95	180.30
440	NASDAQ	SLDB	Thu, Oct 24, 2019	184.65	189.68	177.45	187.95
439	NASDAQ	SLDB	Wed, Oct 23, 2019	192.30	203.70	183.75	184.65
438	NASDAQ	SLDB	Tue, Oct 22, 2019	182.40	195.00	182.40	193.50
437	NASDAQ	SLDB	Mon, Oct 21, 2019	177.00	188.55	175.52	182.25
436	NASDAQ	SLDB	Fri, Oct 18, 2019	183.45	191.70	174.23	177.00
435	NASDAQ	SLDB	Thu, Oct 17, 2019	181.05	191.85	177.60	184.20
434	NASDAQ	SLDB	Wed, Oct 16, 2019	161.70	181.50	160.68	180.00
433	NASDAQ	SLDB	Tue, Oct 15, 2019	165.75	173.40	161.25	162.60
432	NASDAQ	SLDB	Mon, Oct 14, 2019	155.70	169.95	150.75	164.85
431	NASDAQ	SLDB	Fri, Oct 11, 2019	143.40	165.98	143.40	156.00
430	NASDAQ	SLDB	Thu, Oct 10, 2019	137.85	145.95	134.10	140.25
429	NASDAQ	SLDB	Wed, Oct 9, 2019	141.00	143.25	137.55	138.90
428	NASDAQ	SLDB	Tue, Oct 8, 2019	149.85	151.43	137.40	139.80
427	NASDAQ	SLDB	Mon, Oct 7, 2019	150.30	154.13	147.00	152.55
426	NASDAQ	SLDB	Fri, Oct 4, 2019	154.65	157.50	147.15	150.45
425	NASDAQ	SLDB	Thu, Oct 3, 2019	147.75	156.60	145.65	155.55
424	NASDAQ	SLDB	Wed, Oct 2, 2019	146.25	149.52	144.00	148.80
423	NASDAQ	SLDB	Tue, Oct 1, 2019	156.15	162.00	146.85	147.90
422	NASDAQ	SLDB	Mon, Sep 30, 2019	161.40	161.55	145.65	155.10
421	NASDAQ	SLDB	Fri, Sep 27, 2019	153.60	163.05	152.77	160.80
420	NASDAQ	SLDB	Thu, Sep 26, 2019	169.35	173.85	153.60	155.70
419	NASDAQ	SLDB	Wed, Sep 25, 2019	168.90	172.20	164.25	170.70
418	NASDAQ	SLDB	Tue, Sep 24, 2019	175.05	177.75	162.60	169.05
417	NASDAQ	SLDB	Mon, Sep 23, 2019	172.65	175.79	166.05	173.85
416	NASDAQ	SLDB	Fri, Sep 20, 2019	156.75	182.85	156.75	174.60
415	NASDAQ	SLDB	Thu, Sep 19, 2019	154.95	159.00	150.00	157.05
414	NASDAQ	SLDB	Wed, Sep 18, 2019	155.85	158.35	152.63	154.65
413	NASDAQ	SLDB	Tue, Sep 17, 2019	151.95	158.10	150.45	156.00
412	NASDAQ	SLDB	Mon, Sep 16, 2019	151.95	159.75	150.00	157.50
411	NASDAQ	SLDB	Fri, Sep 13, 2019	153.30	157.20	149.85	152.10
410	NASDAQ	SLDB	Thu, Sep 12, 2019	158.70	160.35	147.60	152.10
409	NASDAQ	SLDB	Wed, Sep 11, 2019	158.85	162.00	156.15	159.00
408	NASDAQ	SLDB	Tue, Sep 10, 2019	148.05	159.00	146.10	157.80
407	NASDAQ	SLDB	Mon, Sep 9, 2019	149.55	154.35	142.80	148.05
406	NASDAQ	SLDB	Fri, Sep 6, 2019	140.25	152.70	137.25	150.30
405	NASDAQ	SLDB	Thu, Sep 5, 2019	135.90	142.20	133.50	140.25
404	NASDAQ	SLDB	Wed, Sep 4, 2019	124.50	137.10	121.43	134.85
403	NASDAQ	SLDB	Tue, Sep 3, 2019	118.50	126.45	117.60	124.50
402	NASDAQ	SLDB	Fri, Aug 30, 2019	126.30	126.75	117.60	121.20
401	NASDAQ	SLDB	Thu, Aug 29, 2019	120.00	127.20	117.45	126.30
400	NASDAQ	SLDB	Wed, Aug 28, 2019	124.65	139.20	123.15	136.35
399	NASDAQ	SLDB	Tue, Aug 27, 2019	128.70	134.58	123.75	125.40
398	NASDAQ	SLDB	Mon, Aug 26, 2019	130.05	132.00	124.12	128.25
397	NASDAQ	SLDB	Fri, Aug 23, 2019	135.00	140.03	126.75	130.65
396	NASDAQ	SLDB	Thu, Aug 22, 2019	136.20	138.00	129.45	135.45
395	NASDAQ	SLDB	Wed, Aug 21, 2019	140.40	142.80	130.35	136.20
394	NASDAQ	SLDB	Tue, Aug 20, 2019	138.15	144.60	133.65	139.80
393	NASDAQ	SLDB	Mon, Aug 19, 2019	142.20	157.50	135.45	139.50
392	NASDAQ	SLDB	Fri, Aug 16, 2019	102.60	134.85	101.10	132.15
391	NASDAQ	SLDB	Thu, Aug 15, 2019	94.50	97.05	88.22	92.25
390	NASDAQ	SLDB	Wed, Aug 14, 2019	76.05	97.20	75.15	96.00
389	NASDAQ	SLDB	Tue, Aug 13, 2019	86.40	88.98	77.10	77.55
388	NASDAQ	SLDB	Mon, Aug 12, 2019	86.25	88.73	84.75	87.15
387	NASDAQ	SLDB	Fri, Aug 9, 2019	94.95	102.81	86.85	87.90
386	NASDAQ	SLDB	Thu, Aug 8, 2019	90.30	103.05	88.08	96.75
385	NASDAQ	SLDB	Wed, Aug 7, 2019	88.80	92.40	86.40	90.00
384	NASDAQ	SLDB	Tue, Aug 6, 2019	88.35	91.05	85.50	90.00
383	NASDAQ	SLDB	Mon, Aug 5, 2019	87.75	92.85	83.85	87.90
382	NASDAQ	SLDB	Fri, Aug 2, 2019	81.60	91.55	80.40	89.70
381	NASDAQ	SLDB	Thu, Aug 1, 2019	85.95	88.50	80.40	82.05
380	NASDAQ	SLDB	Wed, Jul 31, 2019	90.45	94.35	84.00	85.95
379	NASDAQ	SLDB	Tue, Jul 30, 2019	82.20	90.75	79.95	89.10
378	NASDAQ	SLDB	Mon, Jul 29, 2019	83.25	85.37	78.00	81.75
377	NASDAQ	SLDB	Fri, Jul 26, 2019	68.25	94.05	68.25	87.30
376	NASDAQ	SLDB	Thu, Jul 25, 2019	69.75	71.25	64.80	64.95
375	NASDAQ	SLDB	Wed, Jul 24, 2019	69.15	70.50	67.20	69.75
374	NASDAQ	SLDB	Tue, Jul 23, 2019	70.05	70.35	68.10	69.00
373	NASDAQ	SLDB	Mon, Jul 22, 2019	70.95	71.55	68.98	70.05
372	NASDAQ	SLDB	Fri, Jul 19, 2019	73.05	74.10	70.50	71.40
371	NASDAQ	SLDB	Thu, Jul 18, 2019	74.70	75.15	72.75	73.20
370	NASDAQ	SLDB	Wed, Jul 17, 2019	77.10	77.40	73.20	74.85
369	NASDAQ	SLDB	Tue, Jul 16, 2019	78.75	80.25	76.50	77.10
368	NASDAQ	SLDB	Mon, Jul 15, 2019	80.10	82.35	78.15	78.75
367	NASDAQ	SLDB	Fri, Jul 12, 2019	77.70	82.35	77.70	79.65
366	NASDAQ	SLDB	Thu, Jul 11, 2019	83.85	85.05	75.00	78.60
365	NASDAQ	SLDB	Wed, Jul 10, 2019	81.60	84.60	80.10	84.00
364	NASDAQ	SLDB	Tue, Jul 9, 2019	76.50	83.40	73.95	81.00
363	NASDAQ	SLDB	Mon, Jul 8, 2019	77.25	79.20	73.35	76.50
362	NASDAQ	SLDB	Fri, Jul 5, 2019	78.75	81.98	76.80	77.85
361	NASDAQ	SLDB	Wed, Jul 3, 2019	80.70	80.70	77.40	78.75
360	NASDAQ	SLDB	Tue, Jul 2, 2019	78.30	81.75	76.50	80.40
359	NASDAQ	SLDB	Mon, Jul 1, 2019	85.05	86.70	77.55	78.45
358	NASDAQ	SLDB	Fri, Jun 28, 2019	78.30	89.40	67.35	86.25
357	NASDAQ	SLDB	Thu, Jun 27, 2019	69.60	76.50	68.85	75.75
356	NASDAQ	SLDB	Wed, Jun 26, 2019	71.40	72.90	66.90	69.00
355	NASDAQ	SLDB	Tue, Jun 25, 2019	74.40	75.75	72.30	72.60
354	NASDAQ	SLDB	Mon, Jun 24, 2019	74.40	76.05	71.25	74.25
353	NASDAQ	SLDB	Fri, Jun 21, 2019	75.30	75.90	72.75	75.15
352	NASDAQ	SLDB	Thu, Jun 20, 2019	78.30	80.55	74.55	75.45
351	NASDAQ	SLDB	Wed, Jun 19, 2019	76.80	78.30	75.15	77.85
350	NASDAQ	SLDB	Tue, Jun 18, 2019	75.75	78.00	74.85	76.95
349	NASDAQ	SLDB	Mon, Jun 17, 2019	75.00	76.35	73.50	75.15
348	NASDAQ	SLDB	Fri, Jun 14, 2019	78.90	80.25	74.40	74.85
347	NASDAQ	SLDB	Thu, Jun 13, 2019	78.15	79.20	75.30	78.90
346	NASDAQ	SLDB	Wed, Jun 12, 2019	74.25	78.30	72.75	78.15
345	NASDAQ	SLDB	Tue, Jun 11, 2019	79.05	79.50	73.65	74.25
344	NASDAQ	SLDB	Mon, Jun 10, 2019	78.90	81.60	78.00	79.20
343	NASDAQ	SLDB	Fri, Jun 7, 2019	74.25	79.35	72.15	78.75
342	NASDAQ	SLDB	Thu, Jun 6, 2019	75.00	76.80	70.65	74.25
341	NASDAQ	SLDB	Wed, Jun 5, 2019	82.65	83.40	75.45	76.05
340	NASDAQ	SLDB	Tue, Jun 4, 2019	80.85	83.25	79.80	82.05
339	NASDAQ	SLDB	Mon, Jun 3, 2019	83.85	83.85	79.50	80.25
338	NASDAQ	SLDB	Fri, May 31, 2019	77.25	83.55	77.10	82.95
337	NASDAQ	SLDB	Thu, May 30, 2019	80.10	80.40	77.25	78.15
336	NASDAQ	SLDB	Wed, May 29, 2019	81.75	83.25	76.50	80.55
335	NASDAQ	SLDB	Tue, May 28, 2019	82.95	87.60	82.50	82.65
334	NASDAQ	SLDB	Fri, May 24, 2019	85.80	87.90	81.00	82.80
333	NASDAQ	SLDB	Thu, May 23, 2019	88.65	90.60	83.55	85.95
332	NASDAQ	SLDB	Wed, May 22, 2019	91.50	93.15	87.00	88.95
331	NASDAQ	SLDB	Tue, May 21, 2019	87.15	93.00	85.50	91.35
330	NASDAQ	SLDB	Mon, May 20, 2019	89.40	91.35	85.50	87.15
329	NASDAQ	SLDB	Fri, May 17, 2019	91.50	94.20	89.40	90.60
328	NASDAQ	SLDB	Thu, May 16, 2019	88.95	102.30	88.80	92.70
327	NASDAQ	SLDB	Wed, May 15, 2019	94.65	94.65	84.75	88.65
326	NASDAQ	SLDB	Tue, May 14, 2019	80.25	102.75	78.45	94.80
325	NASDAQ	SLDB	Mon, May 13, 2019	135.00	137.25	129.00	132.75
324	NASDAQ	SLDB	Fri, May 10, 2019	145.05	149.85	137.70	137.70
323	NASDAQ	SLDB	Thu, May 9, 2019	150.75	152.25	144.30	145.80
322	NASDAQ	SLDB	Wed, May 8, 2019	145.20	153.00	144.30	151.95
321	NASDAQ	SLDB	Tue, May 7, 2019	144.60	146.55	140.70	145.50
320	NASDAQ	SLDB	Mon, May 6, 2019	144.75	147.60	142.05	146.40
319	NASDAQ	SLDB	Fri, May 3, 2019	143.70	149.40	139.65	147.60
318	NASDAQ	SLDB	Thu, May 2, 2019	141.75	145.50	136.50	143.10
317	NASDAQ	SLDB	Wed, May 1, 2019	135.60	145.95	133.53	142.65
316	NASDAQ	SLDB	Tue, Apr 30, 2019	139.50	140.25	129.45	136.20
315	NASDAQ	SLDB	Mon, Apr 29, 2019	143.25	145.95	139.05	139.50
314	NASDAQ	SLDB	Fri, Apr 26, 2019	141.00	145.05	138.00	143.10
313	NASDAQ	SLDB	Thu, Apr 25, 2019	140.40	142.05	135.60	141.75
312	NASDAQ	SLDB	Wed, Apr 24, 2019	138.60	141.00	133.50	140.40
311	NASDAQ	SLDB	Tue, Apr 23, 2019	135.45	139.20	130.05	138.90
310	NASDAQ	SLDB	Mon, Apr 22, 2019	138.15	139.50	133.80	135.15
309	NASDAQ	SLDB	Thu, Apr 18, 2019	132.00	139.80	132.00	138.15
308	NASDAQ	SLDB	Wed, Apr 17, 2019	134.25	134.25	127.50	132.00
307	NASDAQ	SLDB	Tue, Apr 16, 2019	133.05	136.20	126.75	133.65
306	NASDAQ	SLDB	Mon, Apr 15, 2019	135.00	137.25	127.65	132.30
305	NASDAQ	SLDB	Fri, Apr 12, 2019	137.55	138.15	130.80	135.30
304	NASDAQ	SLDB	Thu, Apr 11, 2019	139.05	139.33	131.70	135.75
303	NASDAQ	SLDB	Wed, Apr 10, 2019	137.40	142.35	137.10	138.90
302	NASDAQ	SLDB	Tue, Apr 9, 2019	144.00	144.00	136.44	137.40
301	NASDAQ	SLDB	Mon, Apr 8, 2019	142.50	147.16	138.75	144.00
300	NASDAQ	SLDB	Fri, Apr 5, 2019	141.90	144.60	138.20	143.25
299	NASDAQ	SLDB	Thu, Apr 4, 2019	142.65	144.00	136.65	141.90
298	NASDAQ	SLDB	Wed, Apr 3, 2019	144.00	144.90	140.85	143.40
297	NASDAQ	SLDB	Tue, Apr 2, 2019	139.05	145.80	137.40	144.15
296	NASDAQ	SLDB	Mon, Apr 1, 2019	139.65	141.80	136.95	139.50
295	NASDAQ	SLDB	Fri, Mar 29, 2019	145.35	145.80	133.50	138.00
294	NASDAQ	SLDB	Thu, Mar 28, 2019	143.25	145.67	140.10	143.85
293	NASDAQ	SLDB	Wed, Mar 27, 2019	152.25	153.60	138.00	142.80
292	NASDAQ	SLDB	Tue, Mar 26, 2019	156.75	156.75	148.80	152.10
291	NASDAQ	SLDB	Mon, Mar 25, 2019	153.90	156.75	148.80	155.85
290	NASDAQ	SLDB	Fri, Mar 22, 2019	157.05	160.35	153.00	153.60
289	NASDAQ	SLDB	Thu, Mar 21, 2019	158.55	163.20	156.15	158.25
288	NASDAQ	SLDB	Wed, Mar 20, 2019	155.70	162.60	154.65	160.20
287	NASDAQ	SLDB	Tue, Mar 19, 2019	157.65	159.75	154.50	157.20
286	NASDAQ	SLDB	Mon, Mar 18, 2019	150.60	157.35	146.85	156.45
285	NASDAQ	SLDB	Fri, Mar 15, 2019	152.25	159.90	149.10	150.60
284	NASDAQ	SLDB	Thu, Mar 14, 2019	150.75	158.85	147.60	152.25
283	NASDAQ	SLDB	Wed, Mar 13, 2019	135.00	151.17	130.65	150.15
282	NASDAQ	SLDB	Tue, Mar 12, 2019	156.30	156.53	143.55	144.15
281	NASDAQ	SLDB	Mon, Mar 11, 2019	151.50	160.65	150.15	156.45
280	NASDAQ	SLDB	Fri, Mar 8, 2019	151.65	155.10	147.00	154.05
279	NASDAQ	SLDB	Thu, Mar 7, 2019	150.00	158.06	144.45	156.15
278	NASDAQ	SLDB	Wed, Mar 6, 2019	168.60	169.50	145.50	148.35
277	NASDAQ	SLDB	Tue, Mar 5, 2019	180.00	180.00	162.15	163.05
276	NASDAQ	SLDB	Mon, Mar 4, 2019	175.35	179.55	156.75	178.80
275	NASDAQ	SLDB	Fri, Mar 1, 2019	163.20	174.90	161.10	170.25
274	NASDAQ	SLDB	Thu, Feb 28, 2019	155.70	165.00	148.50	160.35
273	NASDAQ	SLDB	Wed, Feb 27, 2019	151.05	160.80	151.05	154.50
272	NASDAQ	SLDB	Tue, Feb 26, 2019	148.05	156.24	142.65	151.65
271	NASDAQ	SLDB	Mon, Feb 25, 2019	142.50	157.95	141.15	147.30
270	NASDAQ	SLDB	Fri, Feb 22, 2019	130.95	136.80	127.50	134.40
269	NASDAQ	SLDB	Thu, Feb 21, 2019	131.10	135.75	120.45	127.50
268	NASDAQ	SLDB	Wed, Feb 20, 2019	122.85	132.60	122.40	130.80
267	NASDAQ	SLDB	Tue, Feb 19, 2019	120.00	128.70	118.50	123.00
266	NASDAQ	SLDB	Fri, Feb 15, 2019	119.55	124.88	114.75	119.70
265	NASDAQ	SLDB	Thu, Feb 14, 2019	123.30	125.85	116.25	116.55
264	NASDAQ	SLDB	Wed, Feb 13, 2019	114.00	140.10	112.80	124.95
263	NASDAQ	SLDB	Tue, Feb 12, 2019	115.35	115.35	106.05	113.85
262	NASDAQ	SLDB	Mon, Feb 11, 2019	111.30	117.00	109.80	112.05
261	NASDAQ	SLDB	Fri, Feb 8, 2019	109.35	115.35	106.95	111.30
260	NASDAQ	SLDB	Thu, Feb 7, 2019	90.00	126.00	89.55	107.85
259	NASDAQ	SLDB	Wed, Feb 6, 2019	344.85	355.50	327.90	335.10
258	NASDAQ	SLDB	Tue, Feb 5, 2019	354.15	368.10	334.80	345.60
257	NASDAQ	SLDB	Mon, Feb 4, 2019	363.45	375.15	352.35	353.85
256	NASDAQ	SLDB	Fri, Feb 1, 2019	377.40	385.50	360.00	363.30
255	NASDAQ	SLDB	Thu, Jan 31, 2019	381.60	387.90	370.50	377.55
254	NASDAQ	SLDB	Wed, Jan 30, 2019	365.55	382.20	351.30	381.60
253	NASDAQ	SLDB	Tue, Jan 29, 2019	350.85	364.80	347.40	361.80
252	NASDAQ	SLDB	Mon, Jan 28, 2019	368.70	373.50	348.45	349.95
251	NASDAQ	SLDB	Fri, Jan 25, 2019	361.05	381.90	348.15	372.15
250	NASDAQ	SLDB	Thu, Jan 24, 2019	345.00	367.20	341.55	358.80
249	NASDAQ	SLDB	Wed, Jan 23, 2019	384.60	392.25	339.30	343.95
248	NASDAQ	SLDB	Tue, Jan 22, 2019	388.20	400.58	375.90	383.85
247	NASDAQ	SLDB	Fri, Jan 18, 2019	399.30	404.70	379.80	385.65
246	NASDAQ	SLDB	Thu, Jan 17, 2019	397.50	403.95	385.05	399.15
245	NASDAQ	SLDB	Wed, Jan 16, 2019	445.65	458.55	390.15	400.65
244	NASDAQ	SLDB	Tue, Jan 15, 2019	467.10	472.65	436.58	446.70
243	NASDAQ	SLDB	Mon, Jan 14, 2019	480.15	492.75	462.45	466.05
242	NASDAQ	SLDB	Fri, Jan 11, 2019	460.50	490.50	460.50	485.55
241	NASDAQ	SLDB	Thu, Jan 10, 2019	478.35	478.50	451.65	460.95
240	NASDAQ	SLDB	Wed, Jan 9, 2019	475.80	492.75	474.30	481.35
239	NASDAQ	SLDB	Tue, Jan 8, 2019	476.55	480.00	450.45	474.00
238	NASDAQ	SLDB	Mon, Jan 7, 2019	452.40	471.60	433.80	470.10
237	NASDAQ	SLDB	Fri, Jan 4, 2019	433.05	465.83	425.93	446.55
236	NASDAQ	SLDB	Thu, Jan 3, 2019	432.75	442.95	411.30	426.75
235	NASDAQ	SLDB	Wed, Jan 2, 2019	396.00	436.43	386.63	433.80
234	NASDAQ	SLDB	Mon, Dec 31, 2018	394.50	411.90	374.40	402.00
233	NASDAQ	SLDB	Fri, Dec 28, 2018	393.60	403.50	378.60	390.15
232	NASDAQ	SLDB	Thu, Dec 27, 2018	411.00	415.95	364.50	393.30
231	NASDAQ	SLDB	Wed, Dec 26, 2018	354.00	407.85	354.00	406.80
230	NASDAQ	SLDB	Mon, Dec 24, 2018	341.85	356.43	324.00	352.50
229	NASDAQ	SLDB	Fri, Dec 21, 2018	344.70	349.95	319.65	346.65
228	NASDAQ	SLDB	Thu, Dec 20, 2018	336.00	348.75	328.50	344.70
227	NASDAQ	SLDB	Wed, Dec 19, 2018	322.35	348.90	320.10	334.80
226	NASDAQ	SLDB	Tue, Dec 18, 2018	338.85	341.48	309.30	319.80
225	NASDAQ	SLDB	Mon, Dec 17, 2018	348.00	360.00	335.10	336.90
224	NASDAQ	SLDB	Fri, Dec 14, 2018	348.90	362.70	342.90	351.75
223	NASDAQ	SLDB	Thu, Dec 13, 2018	355.35	364.50	344.40	353.70
222	NASDAQ	SLDB	Wed, Dec 12, 2018	356.40	380.06	346.50	350.40
221	NASDAQ	SLDB	Tue, Dec 11, 2018	385.65	389.93	354.15	355.65
220	NASDAQ	SLDB	Mon, Dec 10, 2018	383.55	395.46	364.95	380.70
219	NASDAQ	SLDB	Fri, Dec 7, 2018	439.95	439.95	382.73	385.35
218	NASDAQ	SLDB	Thu, Dec 6, 2018	420.15	432.15	414.90	430.20
217	NASDAQ	SLDB	Tue, Dec 4, 2018	456.45	471.90	419.85	427.35
216	NASDAQ	SLDB	Mon, Dec 3, 2018	488.40	488.57	444.30	455.25
215	NASDAQ	SLDB	Fri, Nov 30, 2018	472.05	481.95	457.65	467.70
214	NASDAQ	SLDB	Thu, Nov 29, 2018	498.60	513.30	476.10	476.25
213	NASDAQ	SLDB	Wed, Nov 28, 2018	486.00	507.00	479.10	500.25
212	NASDAQ	SLDB	Tue, Nov 27, 2018	503.55	506.25	478.70	482.55
211	NASDAQ	SLDB	Mon, Nov 26, 2018	480.60	509.40	471.15	506.40
210	NASDAQ	SLDB	Fri, Nov 23, 2018	468.90	496.35	468.60	474.75
209	NASDAQ	SLDB	Wed, Nov 21, 2018	503.55	513.75	464.25	477.15
208	NASDAQ	SLDB	Tue, Nov 20, 2018	482.85	514.50	474.60	495.15
207	NASDAQ	SLDB	Mon, Nov 19, 2018	506.55	515.10	476.85	500.70
206	NASDAQ	SLDB	Fri, Nov 16, 2018	461.55	525.00	454.50	507.45
205	NASDAQ	SLDB	Thu, Nov 15, 2018	451.80	479.25	443.55	465.15
204	NASDAQ	SLDB	Wed, Nov 14, 2018	480.15	507.75	420.00	447.30
203	NASDAQ	SLDB	Tue, Nov 13, 2018	447.90	562.50	435.00	479.10
202	NASDAQ	SLDB	Mon, Nov 12, 2018	452.55	453.60	426.30	433.65
201	NASDAQ	SLDB	Fri, Nov 9, 2018	480.15	486.63	450.15	455.10
200	NASDAQ	SLDB	Thu, Nov 8, 2018	471.75	490.50	460.73	486.15
199	NASDAQ	SLDB	Wed, Nov 7, 2018	478.95	507.00	450.00	471.60
198	NASDAQ	SLDB	Tue, Nov 6, 2018	495.00	516.47	467.50	498.15
197	NASDAQ	SLDB	Mon, Nov 5, 2018	547.05	554.55	511.80	516.60
196	NASDAQ	SLDB	Fri, Nov 2, 2018	531.90	549.00	516.60	546.00
195	NASDAQ	SLDB	Thu, Nov 1, 2018	484.95	537.00	475.05	526.50
194	NASDAQ	SLDB	Wed, Oct 31, 2018	487.20	533.48	470.25	480.00
193	NASDAQ	SLDB	Tue, Oct 30, 2018	455.10	485.10	455.10	477.75
192	NASDAQ	SLDB	Mon, Oct 29, 2018	504.15	504.15	450.15	457.95
191	NASDAQ	SLDB	Fri, Oct 26, 2018	480.00	503.55	462.30	496.65
190	NASDAQ	SLDB	Thu, Oct 25, 2018	473.85	492.75	453.00	491.40
189	NASDAQ	SLDB	Wed, Oct 24, 2018	515.10	524.55	463.80	469.65
188	NASDAQ	SLDB	Tue, Oct 23, 2018	516.30	538.35	511.50	513.60
187	NASDAQ	SLDB	Mon, Oct 22, 2018	518.85	534.00	510.60	528.75
186	NASDAQ	SLDB	Fri, Oct 19, 2018	528.45	545.18	503.78	518.25
185	NASDAQ	SLDB	Thu, Oct 18, 2018	527.55	541.88	517.50	532.50
184	NASDAQ	SLDB	Wed, Oct 17, 2018	534.60	540.77	515.25	531.30
183	NASDAQ	SLDB	Tue, Oct 16, 2018	487.35	539.25	469.35	535.95
182	NASDAQ	SLDB	Mon, Oct 15, 2018	511.20	514.35	472.43	486.30
181	NASDAQ	SLDB	Fri, Oct 12, 2018	522.60	547.58	500.40	514.05
180	NASDAQ	SLDB	Thu, Oct 11, 2018	513.15	545.10	502.35	513.15
179	NASDAQ	SLDB	Wed, Oct 10, 2018	529.50	540.45	506.10	519.00
178	NASDAQ	SLDB	Tue, Oct 9, 2018	556.05	579.15	529.50	529.65
177	NASDAQ	SLDB	Mon, Oct 8, 2018	567.75	576.28	549.30	560.25
176	NASDAQ	SLDB	Fri, Oct 5, 2018	584.40	616.95	532.80	572.25
175	NASDAQ	SLDB	Thu, Oct 4, 2018	651.60	653.85	572.11	584.40
174	NASDAQ	SLDB	Wed, Oct 3, 2018	638.70	649.35	619.65	638.40
173	NASDAQ	SLDB	Tue, Oct 2, 2018	687.75	705.00	611.10	638.55
172	NASDAQ	SLDB	Mon, Oct 1, 2018	713.25	743.81	690.90	695.10
171	NASDAQ	SLDB	Fri, Sep 28, 2018	730.05	730.05	681.15	707.70
170	NASDAQ	SLDB	Thu, Sep 27, 2018	738.15	744.60	724.80	735.90
169	NASDAQ	SLDB	Wed, Sep 26, 2018	721.80	746.85	707.66	738.15
168	NASDAQ	SLDB	Tue, Sep 25, 2018	743.70	760.35	713.85	720.15
167	NASDAQ	SLDB	Mon, Sep 24, 2018	764.25	797.85	734.70	744.30
166	NASDAQ	SLDB	Fri, Sep 21, 2018	776.40	790.99	753.83	768.30
165	NASDAQ	SLDB	Thu, Sep 20, 2018	739.50	818.10	737.68	775.50
164	NASDAQ	SLDB	Wed, Sep 19, 2018	744.45	759.41	661.80	735.90
163	NASDAQ	SLDB	Tue, Sep 18, 2018	675.00	751.75	675.00	742.05
162	NASDAQ	SLDB	Mon, Sep 17, 2018	746.70	759.59	656.10	671.25
161	NASDAQ	SLDB	Fri, Sep 14, 2018	721.35	751.50	712.50	741.30
160	NASDAQ	SLDB	Thu, Sep 13, 2018	758.85	786.60	706.20	719.25
159	NASDAQ	SLDB	Wed, Sep 12, 2018	653.85	794.85	651.75	759.75
158	NASDAQ	SLDB	Tue, Sep 11, 2018	616.35	653.55	601.20	651.30
157	NASDAQ	SLDB	Mon, Sep 10, 2018	601.95	622.50	597.75	613.80
156	NASDAQ	SLDB	Fri, Sep 7, 2018	591.30	618.38	591.30	598.50
155	NASDAQ	SLDB	Thu, Sep 6, 2018	651.90	666.60	593.70	594.75
154	NASDAQ	SLDB	Wed, Sep 5, 2018	669.15	670.80	637.80	659.55
153	NASDAQ	SLDB	Tue, Sep 4, 2018	638.85	687.06	634.75	672.30
152	NASDAQ	SLDB	Fri, Aug 31, 2018	601.80	646.95	601.80	640.05
151	NASDAQ	SLDB	Thu, Aug 30, 2018	573.75	615.30	570.30	600.75
150	NASDAQ	SLDB	Wed, Aug 29, 2018	573.00	580.80	565.80	571.80
149	NASDAQ	SLDB	Tue, Aug 28, 2018	587.70	589.80	555.75	574.05
148	NASDAQ	SLDB	Mon, Aug 27, 2018	590.40	596.10	567.60	584.55
147	NASDAQ	SLDB	Fri, Aug 24, 2018	559.95	583.20	544.65	575.10
146	NASDAQ	SLDB	Thu, Aug 23, 2018	577.95	584.37	554.40	561.60
145	NASDAQ	SLDB	Wed, Aug 22, 2018	577.50	585.00	572.55	577.20
144	NASDAQ	SLDB	Tue, Aug 21, 2018	571.50	582.08	565.50	576.15
143	NASDAQ	SLDB	Mon, Aug 20, 2018	599.63	608.93	569.25	573.45
142	NASDAQ	SLDB	Fri, Aug 17, 2018	582.45	607.49	582.45	593.85
141	NASDAQ	SLDB	Thu, Aug 16, 2018	580.65	591.90	571.95	582.15
140	NASDAQ	SLDB	Wed, Aug 15, 2018	582.90	594.60	563.05	577.20
139	NASDAQ	SLDB	Tue, Aug 14, 2018	579.90	591.95	575.51	585.30
138	NASDAQ	SLDB	Mon, Aug 13, 2018	567.15	594.75	559.10	577.05
137	NASDAQ	SLDB	Fri, Aug 10, 2018	582.75	597.30	568.50	571.65
136	NASDAQ	SLDB	Thu, Aug 9, 2018	584.70	615.90	574.80	583.80
135	NASDAQ	SLDB	Wed, Aug 8, 2018	575.70	598.58	564.60	584.85
134	NASDAQ	SLDB	Tue, Aug 7, 2018	569.85	574.05	562.50	569.25
133	NASDAQ	SLDB	Mon, Aug 6, 2018	572.25	572.84	557.25	564.30
132	NASDAQ	SLDB	Fri, Aug 3, 2018	602.55	641.85	570.15	577.05
131	NASDAQ	SLDB	Thu, Aug 2, 2018	608.10	630.00	593.10	602.40
130	NASDAQ	SLDB	Wed, Aug 1, 2018	604.05	668.70	604.05	608.25
129	NASDAQ	SLDB	Tue, Jul 31, 2018	584.55	623.96	577.80	603.00
128	NASDAQ	SLDB	Mon, Jul 30, 2018	573.00	589.35	567.75	576.00
127	NASDAQ	SLDB	Fri, Jul 27, 2018	582.00	589.50	562.65	572.40
126	NASDAQ	SLDB	Thu, Jul 26, 2018	567.90	594.22	555.75	581.25
125	NASDAQ	SLDB	Wed, Jul 25, 2018	591.30	594.89	562.80	568.35
124	NASDAQ	SLDB	Tue, Jul 24, 2018	607.95	614.10	571.65	588.60
123	NASDAQ	SLDB	Mon, Jul 23, 2018	647.85	647.85	598.58	602.55
122	NASDAQ	SLDB	Fri, Jul 20, 2018	661.65	663.14	622.50	646.65
121	NASDAQ	SLDB	Thu, Jul 19, 2018	656.10	682.85	645.32	661.65
120	NASDAQ	SLDB	Wed, Jul 18, 2018	641.55	672.00	637.95	658.95
119	NASDAQ	SLDB	Tue, Jul 17, 2018	629.10	659.08	626.40	644.85
118	NASDAQ	SLDB	Mon, Jul 16, 2018	634.35	636.73	605.70	628.05
117	NASDAQ	SLDB	Fri, Jul 13, 2018	611.70	637.65	593.55	635.25
116	NASDAQ	SLDB	Thu, Jul 12, 2018	644.85	651.75	601.65	614.85
115	NASDAQ	SLDB	Wed, Jul 11, 2018	612.00	638.25	600.75	633.00
114	NASDAQ	SLDB	Tue, Jul 10, 2018	636.45	642.90	605.30	615.60
113	NASDAQ	SLDB	Mon, Jul 9, 2018	644.40	666.15	621.15	636.15
112	NASDAQ	SLDB	Fri, Jul 6, 2018	583.80	654.45	582.86	633.90
111	NASDAQ	SLDB	Thu, Jul 5, 2018	588.90	599.39	562.50	584.25
110	NASDAQ	SLDB	Tue, Jul 3, 2018	546.15	612.90	546.15	588.15
109	NASDAQ	SLDB	Mon, Jul 2, 2018	535.35	577.11	535.35	545.25
108	NASDAQ	SLDB	Fri, Jun 29, 2018	525.00	564.46	522.77	534.45
107	NASDAQ	SLDB	Thu, Jun 28, 2018	548.10	554.85	519.45	521.25
106	NASDAQ	SLDB	Wed, Jun 27, 2018	574.50	588.45	523.52	546.60
105	NASDAQ	SLDB	Tue, Jun 26, 2018	632.25	642.48	561.75	573.45
104	NASDAQ	SLDB	Mon, Jun 25, 2018	637.65	730.50	625.69	647.25
103	NASDAQ	SLDB	Fri, Jun 22, 2018	645.45	666.36	585.00	631.05
102	NASDAQ	SLDB	Thu, Jun 21, 2018	539.85	643.50	525.00	635.10
101	NASDAQ	SLDB	Wed, Jun 20, 2018	659.25	664.89	484.80	535.05
100	NASDAQ	SLDB	Tue, Jun 19, 2018	439.35	822.60	398.10	645.00
99	NASDAQ	SLDB	Mon, Jun 18, 2018	444.75	450.00	376.80	440.70
98	NASDAQ	SLDB	Fri, Jun 15, 2018	367.35	413.70	365.85	397.50
97	NASDAQ	SLDB	Thu, Jun 14, 2018	346.95	375.00	344.85	370.35
96	NASDAQ	SLDB	Wed, Jun 13, 2018	360.90	369.00	343.50	345.75
95	NASDAQ	SLDB	Tue, Jun 12, 2018	368.25	368.70	356.10	361.20
94	NASDAQ	SLDB	Mon, Jun 11, 2018	363.75	380.48	362.93	366.75
93	NASDAQ	SLDB	Fri, Jun 8, 2018	355.20	363.00	348.00	360.90
92	NASDAQ	SLDB	Thu, Jun 7, 2018	354.00	360.00	344.40	355.50
91	NASDAQ	SLDB	Wed, Jun 6, 2018	355.05	363.75	346.07	354.00
90	NASDAQ	SLDB	Tue, Jun 5, 2018	342.00	363.15	325.05	353.70
89	NASDAQ	SLDB	Mon, Jun 4, 2018	326.40	342.45	318.75	341.70
88	NASDAQ	SLDB	Fri, Jun 1, 2018	324.45	329.85	317.10	325.50
87	NASDAQ	SLDB	Thu, May 31, 2018	326.70	331.65	316.50	323.70
86	NASDAQ	SLDB	Wed, May 30, 2018	309.30	328.05	308.55	324.75
85	NASDAQ	SLDB	Tue, May 29, 2018	283.35	306.75	283.35	305.55
84	NASDAQ	SLDB	Fri, May 25, 2018	286.95	290.85	282.83	284.25
83	NASDAQ	SLDB	Thu, May 24, 2018	293.10	299.10	285.90	287.70
82	NASDAQ	SLDB	Wed, May 23, 2018	309.00	311.55	292.65	294.45
81	NASDAQ	SLDB	Tue, May 22, 2018	307.65	314.85	294.75	309.00
80	NASDAQ	SLDB	Mon, May 21, 2018	345.75	350.10	292.20	307.50
79	NASDAQ	SLDB	Fri, May 18, 2018	341.25	344.24	324.15	328.35
78	NASDAQ	SLDB	Thu, May 17, 2018	353.25	354.26	339.18	340.65
77	NASDAQ	SLDB	Wed, May 16, 2018	349.80	363.75	344.80	352.50
76	NASDAQ	SLDB	Tue, May 15, 2018	321.15	348.60	319.20	347.55
75	NASDAQ	SLDB	Mon, May 14, 2018	339.45	351.90	315.45	324.60
74	NASDAQ	SLDB	Fri, May 11, 2018	335.40	347.63	305.25	336.90
73	NASDAQ	SLDB	Thu, May 10, 2018	294.00	367.35	294.00	336.45
72	NASDAQ	SLDB	Wed, May 9, 2018	261.00	307.50	261.00	301.80
71	NASDAQ	SLDB	Tue, May 8, 2018	265.35	265.50	250.35	258.45
70	NASDAQ	SLDB	Mon, May 7, 2018	283.05	304.35	259.20	267.00
69	NASDAQ	SLDB	Fri, May 4, 2018	248.25	286.05	241.86	283.05
68	NASDAQ	SLDB	Thu, May 3, 2018	231.60	242.80	225.75	241.50
67	NASDAQ	SLDB	Wed, May 2, 2018	219.15	234.90	219.15	232.35
66	NASDAQ	SLDB	Tue, May 1, 2018	213.75	221.94	209.10	219.90
65	NASDAQ	SLDB	Mon, Apr 30, 2018	200.70	220.50	196.50	214.80
64	NASDAQ	SLDB	Fri, Apr 27, 2018	200.85	203.10	195.30	200.85
63	NASDAQ	SLDB	Thu, Apr 26, 2018	208.95	208.95	196.80	201.30
62	NASDAQ	SLDB	Wed, Apr 25, 2018	193.80	210.00	185.85	208.65
61	NASDAQ	SLDB	Tue, Apr 24, 2018	192.30	197.70	187.50	194.70
60	NASDAQ	SLDB	Mon, Apr 23, 2018	187.50	208.95	182.55	192.00
59	NASDAQ	SLDB	Fri, Apr 20, 2018	161.70	189.75	161.70	187.20
58	NASDAQ	SLDB	Thu, Apr 19, 2018	159.45	163.05	157.50	162.75
57	NASDAQ	SLDB	Wed, Apr 18, 2018	160.35	162.60	155.55	161.10
56	NASDAQ	SLDB	Tue, Apr 17, 2018	155.70	159.75	151.50	158.40
55	NASDAQ	SLDB	Mon, Apr 16, 2018	153.90	157.97	150.30	154.65
54	NASDAQ	SLDB	Fri, Apr 13, 2018	151.65	154.65	149.78	153.00
53	NASDAQ	SLDB	Thu, Apr 12, 2018	150.75	155.40	149.70	151.05
52	NASDAQ	SLDB	Wed, Apr 11, 2018	149.85	156.38	142.95	150.75
51	NASDAQ	SLDB	Tue, Apr 10, 2018	148.95	151.50	142.50	149.55
50	NASDAQ	SLDB	Mon, Apr 9, 2018	144.00	156.90	138.30	147.75
49	NASDAQ	SLDB	Fri, Apr 6, 2018	142.80	145.05	138.75	143.10
48	NASDAQ	SLDB	Thu, Apr 5, 2018	136.05	145.50	128.70	143.70
47	NASDAQ	SLDB	Wed, Apr 4, 2018	119.85	135.60	117.45	135.00
46	NASDAQ	SLDB	Tue, Apr 3, 2018	110.85	123.00	107.92	121.50
45	NASDAQ	SLDB	Mon, Apr 2, 2018	112.50	112.50	102.62	109.95
44	NASDAQ	SLDB	Thu, Mar 29, 2018	108.15	116.10	102.45	112.50
43	NASDAQ	SLDB	Wed, Mar 28, 2018	120.90	120.90	106.20	107.85
42	NASDAQ	SLDB	Tue, Mar 27, 2018	127.65	127.80	120.00	120.60
41	NASDAQ	SLDB	Mon, Mar 26, 2018	136.50	136.50	125.10	127.50
40	NASDAQ	SLDB	Fri, Mar 23, 2018	124.05	136.50	122.25	134.40
39	NASDAQ	SLDB	Thu, Mar 22, 2018	126.30	126.30	119.25	123.90
38	NASDAQ	SLDB	Wed, Mar 21, 2018	125.55	129.38	124.50	127.35
37	NASDAQ	SLDB	Tue, Mar 20, 2018	137.85	140.81	123.75	125.85
36	NASDAQ	SLDB	Mon, Mar 19, 2018	143.25	144.75	136.50	137.55
35	NASDAQ	SLDB	Fri, Mar 16, 2018	141.75	146.85	135.15	143.55
34	NASDAQ	SLDB	Thu, Mar 15, 2018	159.00	168.60	134.25	139.80
33	NASDAQ	SLDB	Wed, Mar 14, 2018	397.80	412.50	386.25	394.65
32	NASDAQ	SLDB	Tue, Mar 13, 2018	422.25	429.90	390.90	396.60
31	NASDAQ	SLDB	Mon, Mar 12, 2018	423.00	432.14	405.15	411.15
30	NASDAQ	SLDB	Fri, Mar 9, 2018	412.50	441.75	399.50	422.85
29	NASDAQ	SLDB	Thu, Mar 8, 2018	435.60	446.25	390.00	413.70
28	NASDAQ	SLDB	Wed, Mar 7, 2018	452.40	484.20	421.20	435.15
27	NASDAQ	SLDB	Tue, Mar 6, 2018	471.75	493.35	450.68	458.25
26	NASDAQ	SLDB	Mon, Mar 5, 2018	494.85	494.85	446.40	468.60
25	NASDAQ	SLDB	Fri, Mar 2, 2018	453.30	506.10	450.00	497.55
24	NASDAQ	SLDB	Thu, Mar 1, 2018	432.60	471.15	415.73	456.00
23	NASDAQ	SLDB	Wed, Feb 28, 2018	439.50	448.50	432.75	435.00
22	NASDAQ	SLDB	Tue, Feb 27, 2018	445.35	447.00	432.75	443.55
21	NASDAQ	SLDB	Mon, Feb 26, 2018	448.20	467.52	444.75	449.40
20	NASDAQ	SLDB	Fri, Feb 23, 2018	411.15	447.00	376.52	443.40
19	NASDAQ	SLDB	Thu, Feb 22, 2018	397.50	425.54	392.33	412.50
18	NASDAQ	SLDB	Wed, Feb 21, 2018	367.95	397.20	360.62	391.80
17	NASDAQ	SLDB	Tue, Feb 20, 2018	364.80	372.45	337.50	357.90
16	NASDAQ	SLDB	Fri, Feb 16, 2018	391.65	413.70	369.60	373.95
15	NASDAQ	SLDB	Thu, Feb 15, 2018	393.75	397.50	376.92	394.05
14	NASDAQ	SLDB	Wed, Feb 14, 2018	380.55	402.00	380.55	393.45
13	NASDAQ	SLDB	Tue, Feb 13, 2018	383.10	400.50	378.30	390.00
12	NASDAQ	SLDB	Mon, Feb 12, 2018	383.70	401.55	380.40	390.15
11	NASDAQ	SLDB	Fri, Feb 9, 2018	398.25	413.73	379.65	384.90
10	NASDAQ	SLDB	Thu, Feb 8, 2018	390.60	407.48	380.64	395.25
9	NASDAQ	SLDB	Wed, Feb 7, 2018	395.40	420.00	387.90	392.10
8	NASDAQ	SLDB	Tue, Feb 6, 2018	390.75	418.35	378.15	397.50
7	NASDAQ	SLDB	Mon, Feb 5, 2018	432.30	435.75	386.78	396.75
6	NASDAQ	SLDB	Fri, Feb 2, 2018	411.15	435.00	393.31	435.00
5	NASDAQ	SLDB	Thu, Feb 1, 2018	385.50	420.00	381.07	409.65
4	NASDAQ	SLDB	Wed, Jan 31, 2018	342.90	412.49	329.51	384.30
3	NASDAQ	SLDB	Tue, Jan 30, 2018	340.05	352.20	286.80	337.50
2	NASDAQ	SLDB	Mon, Jan 29, 2018	339.30	358.05	326.25	355.50
1	NASDAQ	SLDB	Fri, Jan 26, 2018	382.50	438.75	330.00	339.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Solid Biosciences Inc NASDAQ:SLDB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024