SL Green Realty Corp NYSE:SLG Historical Prices

Below are the 6680 trading days of historical prices for SLG.

#	Exchange	Symbol	Date	Open	High	Low	Close
6680	NYSE	SLG	Mon, Mar 4, 2024	48.43	48.51	48.43	48.47
6679	NYSE	SLG	Fri, Mar 1, 2024	48.26	49.16	46.90	48.49
6678	NYSE	SLG	Thu, Feb 29, 2024	47.27	49.54	46.83	48.48
6677	NYSE	SLG	Wed, Feb 28, 2024	46.29	47.43	45.96	45.99
6676	NYSE	SLG	Tue, Feb 27, 2024	47.57	47.87	46.73	46.72
6675	NYSE	SLG	Mon, Feb 26, 2024	46.28	47.09	45.94	46.91
6674	NYSE	SLG	Fri, Feb 23, 2024	46.65	46.95	45.87	46.59
6673	NYSE	SLG	Thu, Feb 22, 2024	46.40	47.88	46.16	46.76
6672	NYSE	SLG	Wed, Feb 21, 2024	45.62	46.77	45.25	46.33
6671	NYSE	SLG	Tue, Feb 20, 2024	45.62	46.38	45.33	46.14
6670	NYSE	SLG	Fri, Feb 16, 2024	44.48	47.33	43.99	46.92
6669	NYSE	SLG	Thu, Feb 15, 2024	43.92	45.79	43.69	45.78
6668	NYSE	SLG	Wed, Feb 14, 2024	44.02	44.16	42.91	43.24
6667	NYSE	SLG	Tue, Feb 13, 2024	42.91	43.86	42.10	43.22
6666	NYSE	SLG	Mon, Feb 12, 2024	44.88	46.40	44.88	45.53
6665	NYSE	SLG	Fri, Feb 9, 2024	44.73	45.42	44.07	44.51
6664	NYSE	SLG	Thu, Feb 8, 2024	42.75	45.04	42.43	44.75
6663	NYSE	SLG	Wed, Feb 7, 2024	43.13	43.13	41.88	42.75
6662	NYSE	SLG	Tue, Feb 6, 2024	43.55	43.99	42.02	42.77
6661	NYSE	SLG	Mon, Feb 5, 2024	44.45	44.49	42.94	43.71
6660	NYSE	SLG	Fri, Feb 2, 2024	44.80	45.66	43.87	45.40
6659	NYSE	SLG	Thu, Feb 1, 2024	45.00	46.30	42.82	46.14
6658	NYSE	SLG	Wed, Jan 31, 2024	46.50	47.19	44.70	44.95
6657	NYSE	SLG	Tue, Jan 30, 2024	47.12	47.60	46.52	47.01
6656	NYSE	SLG	Mon, Jan 29, 2024	47.07	48.26	46.94	47.68
6655	NYSE	SLG	Fri, Jan 26, 2024	47.25	48.28	46.70	47.25
6654	NYSE	SLG	Thu, Jan 25, 2024	46.30	47.90	45.84	46.97
6653	NYSE	SLG	Wed, Jan 24, 2024	46.80	46.96	45.12	45.61
6652	NYSE	SLG	Tue, Jan 23, 2024	47.50	47.94	45.23	45.70
6651	NYSE	SLG	Mon, Jan 22, 2024	45.57	46.72	45.28	46.61
6650	NYSE	SLG	Fri, Jan 19, 2024	42.69	45.21	42.03	45.01
6649	NYSE	SLG	Thu, Jan 18, 2024	43.28	43.77	41.81	42.45
6648	NYSE	SLG	Wed, Jan 17, 2024	43.18	43.93	42.05	43.00
6647	NYSE	SLG	Tue, Jan 16, 2024	44.57	44.95	43.34	44.59
6646	NYSE	SLG	Fri, Jan 12, 2024	46.06	46.55	45.00	45.39
6645	NYSE	SLG	Thu, Jan 11, 2024	45.10	46.00	44.06	44.93
6644	NYSE	SLG	Wed, Jan 10, 2024	45.34	47.27	45.34	46.20
6643	NYSE	SLG	Tue, Jan 9, 2024	44.72	45.82	44.20	45.52
6642	NYSE	SLG	Mon, Jan 8, 2024	44.18	46.03	43.91	45.72
6641	NYSE	SLG	Fri, Jan 5, 2024	43.83	45.28	43.22	44.28
6640	NYSE	SLG	Thu, Jan 4, 2024	43.87	45.37	43.21	44.39
6639	NYSE	SLG	Wed, Jan 3, 2024	44.80	44.82	42.94	44.03
6638	NYSE	SLG	Tue, Jan 2, 2024	45.03	46.70	44.84	45.92
6637	NYSE	SLG	Fri, Dec 29, 2023	46.44	46.61	45.13	45.17
6636	NYSE	SLG	Thu, Dec 28, 2023	46.15	47.27	46.09	46.91
6635	NYSE	SLG	Wed, Dec 27, 2023	47.55	47.60	46.38	46.43
6634	NYSE	SLG	Tue, Dec 26, 2023	46.28	48.16	45.87	47.77
6633	NYSE	SLG	Fri, Dec 22, 2023	47.18	47.96	45.47	46.01
6632	NYSE	SLG	Thu, Dec 21, 2023	47.21	47.23	45.75	46.46
6631	NYSE	SLG	Wed, Dec 20, 2023	46.24	48.30	45.67	45.99
6630	NYSE	SLG	Tue, Dec 19, 2023	46.45	46.59	45.79	45.82
6629	NYSE	SLG	Mon, Dec 18, 2023	46.79	47.13	45.54	45.76
6628	NYSE	SLG	Fri, Dec 15, 2023	47.90	48.15	45.97	46.89
6627	NYSE	SLG	Thu, Dec 14, 2023	47.47	50.11	46.31	48.00
6626	NYSE	SLG	Wed, Dec 13, 2023	41.14	45.77	40.30	45.46
6625	NYSE	SLG	Tue, Dec 12, 2023	42.28	42.28	40.45	40.98
6624	NYSE	SLG	Mon, Dec 11, 2023	41.75	42.61	41.52	42.19
6623	NYSE	SLG	Fri, Dec 8, 2023	42.04	42.69	41.62	42.49
6622	NYSE	SLG	Thu, Dec 7, 2023	41.00	42.60	40.85	42.58
6621	NYSE	SLG	Wed, Dec 6, 2023	41.45	43.61	41.07	41.19
6620	NYSE	SLG	Tue, Dec 5, 2023	41.83	41.88	39.66	40.43
6619	NYSE	SLG	Mon, Dec 4, 2023	41.40	43.29	40.49	42.22
6618	NYSE	SLG	Fri, Dec 1, 2023	36.54	40.98	36.10	40.20
6617	NYSE	SLG	Thu, Nov 30, 2023	37.09	37.83	36.51	36.57
6616	NYSE	SLG	Wed, Nov 29, 2023	36.67	39.30	36.55	37.16
6615	NYSE	SLG	Tue, Nov 28, 2023	34.14	36.50	33.64	36.08
6614	NYSE	SLG	Mon, Nov 27, 2023	33.34	34.67	32.78	34.41
6613	NYSE	SLG	Fri, Nov 24, 2023	33.77	33.98	33.25	33.73
6612	NYSE	SLG	Wed, Nov 22, 2023	33.81	34.07	33.25	33.72
6611	NYSE	SLG	Tue, Nov 21, 2023	34.20	34.22	32.91	33.26
6610	NYSE	SLG	Mon, Nov 20, 2023	34.08	34.66	33.68	34.63
6609	NYSE	SLG	Fri, Nov 17, 2023	34.08	34.54	33.43	34.21
6608	NYSE	SLG	Thu, Nov 16, 2023	35.06	35.29	33.53	33.56
6607	NYSE	SLG	Wed, Nov 15, 2023	34.62	36.58	34.62	35.26
6606	NYSE	SLG	Tue, Nov 14, 2023	32.58	35.48	32.03	34.78
6605	NYSE	SLG	Mon, Nov 13, 2023	30.81	31.04	29.26	29.61
6604	NYSE	SLG	Fri, Nov 10, 2023	30.89	31.11	30.05	31.02
6603	NYSE	SLG	Thu, Nov 9, 2023	32.74	32.74	30.27	30.60
6602	NYSE	SLG	Wed, Nov 8, 2023	33.00	33.22	31.98	32.23
6601	NYSE	SLG	Tue, Nov 7, 2023	34.00	34.13	32.72	32.86
6600	NYSE	SLG	Mon, Nov 6, 2023	34.05	34.79	33.59	34.24
6599	NYSE	SLG	Fri, Nov 3, 2023	33.90	35.86	33.67	34.40
6598	NYSE	SLG	Thu, Nov 2, 2023	31.44	33.33	31.36	32.96
6597	NYSE	SLG	Wed, Nov 1, 2023	29.29	29.91	28.55	29.33
6596	NYSE	SLG	Tue, Oct 31, 2023	30.25	30.69	28.58	29.29
6595	NYSE	SLG	Mon, Oct 30, 2023	29.59	30.26	28.90	29.67
6594	NYSE	SLG	Fri, Oct 27, 2023	30.85	30.85	29.06	28.98
6593	NYSE	SLG	Thu, Oct 26, 2023	29.64	30.37	29.11	29.91
6592	NYSE	SLG	Wed, Oct 25, 2023	31.10	31.36	29.30	29.31
6591	NYSE	SLG	Tue, Oct 24, 2023	31.50	32.18	30.79	31.54
6590	NYSE	SLG	Mon, Oct 23, 2023	31.74	32.09	30.87	30.96
6589	NYSE	SLG	Fri, Oct 20, 2023	31.63	32.50	31.26	32.20
6588	NYSE	SLG	Thu, Oct 19, 2023	34.50	34.87	31.66	31.76
6587	NYSE	SLG	Wed, Oct 18, 2023	35.37	35.92	34.95	35.33
6586	NYSE	SLG	Tue, Oct 17, 2023	35.21	37.36	35.21	36.27
6585	NYSE	SLG	Mon, Oct 16, 2023	35.00	36.17	34.11	35.77
6584	NYSE	SLG	Fri, Oct 13, 2023	35.30	35.30	34.06	34.37
6583	NYSE	SLG	Thu, Oct 12, 2023	35.17	35.17	34.03	34.93
6582	NYSE	SLG	Wed, Oct 11, 2023	35.24	36.70	34.75	35.36
6581	NYSE	SLG	Tue, Oct 10, 2023	34.40	35.12	34.33	34.54
6580	NYSE	SLG	Mon, Oct 9, 2023	32.66	34.75	32.66	34.65
6579	NYSE	SLG	Fri, Oct 6, 2023	33.83	34.15	31.87	33.70
6578	NYSE	SLG	Thu, Oct 5, 2023	35.34	35.57	34.23	34.45
6577	NYSE	SLG	Wed, Oct 4, 2023	34.87	35.32	33.84	35.16
6576	NYSE	SLG	Tue, Oct 3, 2023	35.77	35.84	33.85	34.37
6575	NYSE	SLG	Mon, Oct 2, 2023	37.18	37.54	35.45	36.04
6574	NYSE	SLG	Fri, Sep 29, 2023	37.31	37.51	36.29	37.30
6573	NYSE	SLG	Thu, Sep 28, 2023	35.28	37.07	35.27	36.78
6572	NYSE	SLG	Wed, Sep 27, 2023	35.42	36.37	34.51	35.15
6571	NYSE	SLG	Tue, Sep 26, 2023	35.61	36.21	34.60	35.06
6570	NYSE	SLG	Mon, Sep 25, 2023	36.20	36.84	35.64	36.57
6569	NYSE	SLG	Fri, Sep 22, 2023	37.82	37.97	36.25	36.89
6568	NYSE	SLG	Thu, Sep 21, 2023	40.54	40.94	37.28	37.44
6567	NYSE	SLG	Wed, Sep 20, 2023	41.79	43.17	41.22	41.47
6566	NYSE	SLG	Tue, Sep 19, 2023	40.83	42.08	40.55	40.94
6565	NYSE	SLG	Mon, Sep 18, 2023	40.99	41.06	40.08	40.78
6564	NYSE	SLG	Fri, Sep 15, 2023	40.03	41.35	39.68	41.33
6563	NYSE	SLG	Thu, Sep 14, 2023	40.44	41.23	40.13	40.42
6562	NYSE	SLG	Wed, Sep 13, 2023	40.92	41.18	38.84	39.41
6561	NYSE	SLG	Tue, Sep 12, 2023	40.53	41.46	40.07	40.92
6560	NYSE	SLG	Mon, Sep 11, 2023	41.20	41.28	40.04	40.56
6559	NYSE	SLG	Fri, Sep 8, 2023	39.16	40.40	38.88	40.40
6558	NYSE	SLG	Thu, Sep 7, 2023	38.36	39.98	38.03	39.57
6557	NYSE	SLG	Wed, Sep 6, 2023	38.10	38.85	37.49	38.82
6556	NYSE	SLG	Tue, Sep 5, 2023	38.46	38.87	38.09	38.13
6555	NYSE	SLG	Fri, Sep 1, 2023	39.50	39.85	38.95	39.11
6554	NYSE	SLG	Thu, Aug 31, 2023	38.64	39.43	38.34	39.26
6553	NYSE	SLG	Wed, Aug 30, 2023	38.77	39.04	38.00	38.53
6552	NYSE	SLG	Tue, Aug 29, 2023	37.15	38.96	36.76	38.65
6551	NYSE	SLG	Mon, Aug 28, 2023	35.62	37.23	35.51	37.15
6550	NYSE	SLG	Fri, Aug 25, 2023	35.69	36.18	34.72	35.32
6549	NYSE	SLG	Thu, Aug 24, 2023	35.06	36.29	35.04	35.40
6548	NYSE	SLG	Wed, Aug 23, 2023	33.23	35.16	32.61	35.13
6547	NYSE	SLG	Tue, Aug 22, 2023	33.55	33.67	32.37	32.81
6546	NYSE	SLG	Mon, Aug 21, 2023	32.32	32.92	31.63	32.72
6545	NYSE	SLG	Fri, Aug 18, 2023	31.59	32.32	31.37	32.26
6544	NYSE	SLG	Thu, Aug 17, 2023	31.30	32.67	31.01	31.98
6543	NYSE	SLG	Wed, Aug 16, 2023	32.19	33.03	32.13	32.18
6542	NYSE	SLG	Tue, Aug 15, 2023	32.50	33.42	31.77	32.23
6541	NYSE	SLG	Mon, Aug 14, 2023	34.32	34.48	33.49	33.95
6540	NYSE	SLG	Fri, Aug 11, 2023	34.36	35.36	34.23	34.87
6539	NYSE	SLG	Thu, Aug 10, 2023	35.85	37.25	34.92	34.98
6538	NYSE	SLG	Wed, Aug 9, 2023	37.44	37.44	35.27	35.34
6537	NYSE	SLG	Tue, Aug 8, 2023	36.99	37.54	36.15	37.43
6536	NYSE	SLG	Mon, Aug 7, 2023	36.84	38.13	36.55	38.04
6535	NYSE	SLG	Fri, Aug 4, 2023	36.91	37.60	36.30	36.55
6534	NYSE	SLG	Thu, Aug 3, 2023	36.53	37.04	35.40	36.95
6533	NYSE	SLG	Wed, Aug 2, 2023	35.75	36.87	34.82	36.74
6532	NYSE	SLG	Tue, Aug 1, 2023	37.58	37.80	35.66	36.69
6531	NYSE	SLG	Mon, Jul 31, 2023	37.45	38.33	37.24	37.71
6530	NYSE	SLG	Fri, Jul 28, 2023	36.00	37.37	35.88	37.18
6529	NYSE	SLG	Thu, Jul 27, 2023	37.10	37.85	35.39	35.33
6528	NYSE	SLG	Wed, Jul 26, 2023	35.64	37.13	35.64	36.73
6527	NYSE	SLG	Tue, Jul 25, 2023	36.20	36.95	35.08	35.33
6526	NYSE	SLG	Mon, Jul 24, 2023	34.75	37.14	34.65	36.23
6525	NYSE	SLG	Fri, Jul 21, 2023	35.11	35.97	33.76	35.10
6524	NYSE	SLG	Thu, Jul 20, 2023	34.60	34.79	31.26	33.61
6523	NYSE	SLG	Wed, Jul 19, 2023	34.53	36.09	34.40	35.94
6522	NYSE	SLG	Tue, Jul 18, 2023	31.71	34.13	31.55	34.02
6521	NYSE	SLG	Mon, Jul 17, 2023	31.69	32.21	31.34	31.53
6520	NYSE	SLG	Fri, Jul 14, 2023	32.20	32.43	31.69	31.85
6519	NYSE	SLG	Thu, Jul 13, 2023	31.90	32.47	31.60	32.31
6518	NYSE	SLG	Wed, Jul 12, 2023	33.34	33.87	31.72	31.76
6517	NYSE	SLG	Tue, Jul 11, 2023	32.07	33.34	31.55	32.51
6516	NYSE	SLG	Mon, Jul 10, 2023	31.00	32.08	30.22	31.58
6515	NYSE	SLG	Fri, Jul 7, 2023	29.54	32.47	29.54	31.47
6514	NYSE	SLG	Thu, Jul 6, 2023	29.53	29.93	28.75	29.79
6513	NYSE	SLG	Wed, Jul 5, 2023	30.26	31.60	29.70	30.22
6512	NYSE	SLG	Mon, Jul 3, 2023	29.94	31.00	29.94	30.55
6511	NYSE	SLG	Fri, Jun 30, 2023	29.34	30.27	28.04	30.05
6510	NYSE	SLG	Thu, Jun 29, 2023	28.27	29.12	27.86	28.88
6509	NYSE	SLG	Wed, Jun 28, 2023	30.72	30.75	28.40	28.23
6508	NYSE	SLG	Tue, Jun 27, 2023	28.34	31.35	27.69	30.72
6507	NYSE	SLG	Mon, Jun 26, 2023	24.54	29.10	24.50	28.20
6506	NYSE	SLG	Fri, Jun 23, 2023	24.75	25.12	23.22	23.55
6505	NYSE	SLG	Thu, Jun 22, 2023	26.00	26.15	24.80	25.04
6504	NYSE	SLG	Wed, Jun 21, 2023	25.75	26.39	25.16	26.00
6503	NYSE	SLG	Tue, Jun 20, 2023	26.80	26.81	25.72	25.92
6502	NYSE	SLG	Fri, Jun 16, 2023	26.69	27.03	26.20	26.58
6501	NYSE	SLG	Thu, Jun 15, 2023	25.85	26.69	25.37	26.66
6500	NYSE	SLG	Wed, Jun 14, 2023	26.89	27.57	25.90	26.05
6499	NYSE	SLG	Tue, Jun 13, 2023	26.75	27.70	26.42	26.57
6498	NYSE	SLG	Mon, Jun 12, 2023	26.90	27.70	26.58	26.75
6497	NYSE	SLG	Fri, Jun 9, 2023	26.84	27.03	26.35	26.90
6496	NYSE	SLG	Thu, Jun 8, 2023	26.39	27.02	25.68	26.85
6495	NYSE	SLG	Wed, Jun 7, 2023	25.52	27.21	25.22	26.55
6494	NYSE	SLG	Tue, Jun 6, 2023	23.40	25.13	23.15	24.96
6493	NYSE	SLG	Mon, Jun 5, 2023	23.69	23.84	23.12	23.77
6492	NYSE	SLG	Fri, Jun 2, 2023	23.23	24.60	23.15	23.77
6491	NYSE	SLG	Thu, Jun 1, 2023	23.24	23.25	22.04	22.53
6490	NYSE	SLG	Wed, May 31, 2023	22.76	23.36	22.49	23.13
6489	NYSE	SLG	Tue, May 30, 2023	21.86	23.07	21.85	22.93
6488	NYSE	SLG	Fri, May 26, 2023	21.63	22.03	21.09	21.72
6487	NYSE	SLG	Thu, May 25, 2023	22.19	22.25	21.42	21.53
6486	NYSE	SLG	Wed, May 24, 2023	23.12	23.29	22.11	22.27
6485	NYSE	SLG	Tue, May 23, 2023	23.40	24.73	23.32	23.35
6484	NYSE	SLG	Mon, May 22, 2023	22.78	23.62	22.32	23.36
6483	NYSE	SLG	Fri, May 19, 2023	22.94	23.45	22.31	22.54
6482	NYSE	SLG	Thu, May 18, 2023	22.00	22.76	21.65	22.72
6481	NYSE	SLG	Wed, May 17, 2023	20.80	22.20	20.65	22.16
6480	NYSE	SLG	Tue, May 16, 2023	21.82	21.99	20.51	20.60
6479	NYSE	SLG	Mon, May 15, 2023	21.79	22.28	21.39	21.97
6478	NYSE	SLG	Fri, May 12, 2023	21.70	21.72	21.06	21.53
6477	NYSE	SLG	Thu, May 11, 2023	21.25	21.70	20.71	21.57
6476	NYSE	SLG	Wed, May 10, 2023	22.55	22.79	21.42	21.46
6475	NYSE	SLG	Tue, May 9, 2023	21.55	22.22	21.25	22.09
6474	NYSE	SLG	Mon, May 8, 2023	22.75	22.83	21.97	22.00
6473	NYSE	SLG	Fri, May 5, 2023	21.99	22.71	21.56	22.62
6472	NYSE	SLG	Thu, May 4, 2023	21.18	21.70	20.52	21.44
6471	NYSE	SLG	Wed, May 3, 2023	22.18	22.92	21.27	21.55
6470	NYSE	SLG	Tue, May 2, 2023	23.31	23.67	21.52	22.23
6469	NYSE	SLG	Mon, May 1, 2023	23.53	24.12	23.15	23.55
6468	NYSE	SLG	Fri, Apr 28, 2023	23.36	24.60	23.20	23.67
6467	NYSE	SLG	Thu, Apr 27, 2023	22.45	23.48	22.10	23.29
6466	NYSE	SLG	Wed, Apr 26, 2023	23.35	23.54	22.67	22.74
6465	NYSE	SLG	Tue, Apr 25, 2023	23.78	23.93	22.39	23.14
6464	NYSE	SLG	Mon, Apr 24, 2023	24.27	24.69	23.76	24.16
6463	NYSE	SLG	Fri, Apr 21, 2023	25.08	25.20	23.84	24.08
6462	NYSE	SLG	Thu, Apr 20, 2023	26.03	26.38	24.50	24.88
6461	NYSE	SLG	Wed, Apr 19, 2023	24.13	26.45	23.92	25.97
6460	NYSE	SLG	Tue, Apr 18, 2023	24.47	24.54	23.75	24.50
6459	NYSE	SLG	Mon, Apr 17, 2023	23.00	24.51	22.85	24.46
6458	NYSE	SLG	Fri, Apr 14, 2023	23.65	24.05	22.63	22.93
6457	NYSE	SLG	Thu, Apr 13, 2023	23.32	23.68	22.85	23.32
6456	NYSE	SLG	Wed, Apr 12, 2023	24.93	24.95	23.25	23.37
6455	NYSE	SLG	Tue, Apr 11, 2023	24.17	24.97	23.80	24.53
6454	NYSE	SLG	Mon, Apr 10, 2023	23.30	24.24	22.71	23.91
6453	NYSE	SLG	Thu, Apr 6, 2023	23.88	24.10	23.27	23.55
6452	NYSE	SLG	Wed, Apr 5, 2023	23.17	23.85	22.90	23.65
6451	NYSE	SLG	Tue, Apr 4, 2023	23.77	24.20	22.52	23.42
6450	NYSE	SLG	Mon, Apr 3, 2023	25.05	25.34	23.59	23.79
6449	NYSE	SLG	Fri, Mar 31, 2023	22.70	23.55	22.15	23.52
6448	NYSE	SLG	Thu, Mar 30, 2023	22.99	23.74	22.12	22.52
6447	NYSE	SLG	Wed, Mar 29, 2023	21.34	22.81	21.30	22.38
6446	NYSE	SLG	Tue, Mar 28, 2023	19.82	20.90	19.50	20.63
6445	NYSE	SLG	Mon, Mar 27, 2023	20.78	21.58	20.27	20.31
6444	NYSE	SLG	Fri, Mar 24, 2023	19.75	20.64	19.06	20.50
6443	NYSE	SLG	Thu, Mar 23, 2023	21.62	22.23	19.84	19.96
6442	NYSE	SLG	Wed, Mar 22, 2023	23.68	23.83	21.72	21.89
6441	NYSE	SLG	Tue, Mar 21, 2023	23.85	25.40	23.72	24.07
6440	NYSE	SLG	Mon, Mar 20, 2023	23.70	25.17	23.39	24.08
6439	NYSE	SLG	Fri, Mar 17, 2023	26.10	26.31	23.15	23.57
6438	NYSE	SLG	Thu, Mar 16, 2023	26.98	27.09	25.45	26.29
6437	NYSE	SLG	Wed, Mar 15, 2023	27.33	28.47	26.52	27.63
6436	NYSE	SLG	Tue, Mar 14, 2023	30.00	30.40	27.28	28.00
6435	NYSE	SLG	Mon, Mar 13, 2023	29.26	30.17	28.39	29.04
6434	NYSE	SLG	Fri, Mar 10, 2023	31.34	31.80	29.60	29.74
6433	NYSE	SLG	Thu, Mar 9, 2023	32.73	33.08	31.51	31.54
6432	NYSE	SLG	Wed, Mar 8, 2023	33.02	33.59	32.73	33.22
6431	NYSE	SLG	Tue, Mar 7, 2023	34.90	35.17	32.90	32.91
6430	NYSE	SLG	Mon, Mar 6, 2023	34.92	35.80	34.62	34.87
6429	NYSE	SLG	Fri, Mar 3, 2023	34.45	34.67	33.99	34.27
6428	NYSE	SLG	Thu, Mar 2, 2023	33.57	34.34	33.29	34.17
6427	NYSE	SLG	Wed, Mar 1, 2023	33.85	34.25	33.58	33.98
6426	NYSE	SLG	Tue, Feb 28, 2023	34.90	35.13	34.04	34.05
6425	NYSE	SLG	Mon, Feb 27, 2023	35.82	36.03	34.51	34.73
6424	NYSE	SLG	Fri, Feb 24, 2023	35.31	35.91	34.73	35.41
6423	NYSE	SLG	Thu, Feb 23, 2023	36.14	36.54	35.19	36.00
6422	NYSE	SLG	Wed, Feb 22, 2023	36.25	36.83	35.69	35.91
6421	NYSE	SLG	Tue, Feb 21, 2023	37.39	38.01	36.13	36.16
6420	NYSE	SLG	Fri, Feb 17, 2023	38.51	38.66	36.99	37.51
6419	NYSE	SLG	Thu, Feb 16, 2023	39.54	39.54	38.62	38.62
6418	NYSE	SLG	Wed, Feb 15, 2023	39.39	40.16	39.33	40.14
6417	NYSE	SLG	Tue, Feb 14, 2023	39.75	40.32	38.84	39.71
6416	NYSE	SLG	Mon, Feb 13, 2023	38.99	39.80	38.58	39.78
6415	NYSE	SLG	Fri, Feb 10, 2023	38.54	38.96	38.17	38.93
6414	NYSE	SLG	Thu, Feb 9, 2023	39.80	40.01	38.47	38.74
6413	NYSE	SLG	Wed, Feb 8, 2023	40.09	40.64	39.33	39.40
6412	NYSE	SLG	Tue, Feb 7, 2023	40.38	41.04	39.69	40.38
6411	NYSE	SLG	Mon, Feb 6, 2023	40.88	41.17	39.45	40.72
6410	NYSE	SLG	Fri, Feb 3, 2023	43.08	43.42	41.70	41.83
6409	NYSE	SLG	Thu, Feb 2, 2023	41.79	44.65	41.79	43.97
6408	NYSE	SLG	Wed, Feb 1, 2023	40.69	41.15	39.34	41.06
6407	NYSE	SLG	Tue, Jan 31, 2023	39.24	41.30	38.76	41.15
6406	NYSE	SLG	Mon, Jan 30, 2023	38.67	39.32	38.48	39.29
6405	NYSE	SLG	Fri, Jan 27, 2023	37.21	39.74	37.20	39.23
6404	NYSE	SLG	Thu, Jan 26, 2023	38.00	38.15	36.70	37.21
6403	NYSE	SLG	Wed, Jan 25, 2023	36.64	37.74	36.34	37.63
6402	NYSE	SLG	Tue, Jan 24, 2023	37.53	37.95	36.60	36.85
6401	NYSE	SLG	Mon, Jan 23, 2023	36.80	37.53	36.43	37.06
6400	NYSE	SLG	Fri, Jan 20, 2023	36.32	36.75	35.52	36.74
6399	NYSE	SLG	Thu, Jan 19, 2023	36.65	36.85	36.21	36.27
6398	NYSE	SLG	Wed, Jan 18, 2023	38.10	38.40	36.88	37.22
6397	NYSE	SLG	Tue, Jan 17, 2023	38.02	38.32	37.60	37.94
6396	NYSE	SLG	Fri, Jan 13, 2023	37.28	38.55	37.13	38.05
6395	NYSE	SLG	Thu, Jan 12, 2023	37.25	38.00	36.75	37.74
6394	NYSE	SLG	Wed, Jan 11, 2023	35.84	36.91	35.78	36.84
6393	NYSE	SLG	Tue, Jan 10, 2023	34.65	35.48	34.22	35.46
6392	NYSE	SLG	Mon, Jan 9, 2023	35.28	35.87	34.77	34.82
6391	NYSE	SLG	Fri, Jan 6, 2023	34.48	35.29	33.84	35.28
6390	NYSE	SLG	Thu, Jan 5, 2023	34.92	34.92	34.10	34.31
6389	NYSE	SLG	Wed, Jan 4, 2023	33.80	35.68	33.80	35.39
6388	NYSE	SLG	Tue, Jan 3, 2023	34.08	34.84	33.43	34.11
6387	NYSE	SLG	Fri, Dec 30, 2022	33.41	33.79	33.07	33.72
6386	NYSE	SLG	Thu, Dec 29, 2022	33.00	33.99	32.81	33.76
6385	NYSE	SLG	Wed, Dec 28, 2022	34.11	34.35	32.86	32.74
6384	NYSE	SLG	Tue, Dec 27, 2022	33.88	34.35	33.61	34.20
6383	NYSE	SLG	Fri, Dec 23, 2022	33.39	34.17	33.28	33.84
6382	NYSE	SLG	Thu, Dec 22, 2022	32.61	33.74	32.15	33.72
6381	NYSE	SLG	Wed, Dec 21, 2022	33.34	33.74	32.90	32.94
6380	NYSE	SLG	Tue, Dec 20, 2022	32.87	33.59	32.75	32.96
6379	NYSE	SLG	Mon, Dec 19, 2022	34.09	34.37	32.70	33.15
6378	NYSE	SLG	Fri, Dec 16, 2022	35.10	35.37	33.62	34.13
6377	NYSE	SLG	Thu, Dec 15, 2022	36.01	36.50	35.61	35.69
6376	NYSE	SLG	Wed, Dec 14, 2022	35.67	37.09	35.66	36.51
6375	NYSE	SLG	Tue, Dec 13, 2022	37.66	38.30	35.62	36.35
6374	NYSE	SLG	Mon, Dec 12, 2022	35.60	36.08	34.44	36.02
6373	NYSE	SLG	Fri, Dec 9, 2022	34.75	35.87	34.69	35.61
6372	NYSE	SLG	Thu, Dec 8, 2022	34.98	35.45	34.75	35.01
6371	NYSE	SLG	Wed, Dec 7, 2022	35.18	35.60	34.21	34.64
6370	NYSE	SLG	Tue, Dec 6, 2022	37.34	37.66	35.28	35.56
6369	NYSE	SLG	Mon, Dec 5, 2022	38.72	39.61	37.90	38.06
6368	NYSE	SLG	Fri, Dec 2, 2022	41.10	41.55	40.61	40.61
6367	NYSE	SLG	Thu, Dec 1, 2022	42.10	42.85	40.91	41.41
6366	NYSE	SLG	Wed, Nov 30, 2022	41.60	42.10	40.84	41.96
6365	NYSE	SLG	Tue, Nov 29, 2022	40.87	41.86	40.71	41.62
6364	NYSE	SLG	Mon, Nov 28, 2022	41.14	41.80	40.49	40.41
6363	NYSE	SLG	Fri, Nov 25, 2022	40.78	41.78	40.69	41.61
6362	NYSE	SLG	Wed, Nov 23, 2022	40.18	41.08	39.75	40.78
6361	NYSE	SLG	Tue, Nov 22, 2022	40.38	41.24	40.01	41.09
6360	NYSE	SLG	Mon, Nov 21, 2022	39.73	40.14	39.46	40.03
6359	NYSE	SLG	Fri, Nov 18, 2022	40.83	40.93	39.48	39.94
6358	NYSE	SLG	Thu, Nov 17, 2022	38.80	39.93	38.56	39.93
6357	NYSE	SLG	Wed, Nov 16, 2022	40.74	40.88	39.62	39.67
6356	NYSE	SLG	Tue, Nov 15, 2022	41.31	42.01	40.45	41.00
6355	NYSE	SLG	Mon, Nov 14, 2022	41.22	42.02	40.57	40.59
6354	NYSE	SLG	Fri, Nov 11, 2022	41.12	42.33	40.15	41.48
6353	NYSE	SLG	Thu, Nov 10, 2022	38.80	40.69	38.39	40.57
6352	NYSE	SLG	Wed, Nov 9, 2022	37.60	38.09	36.81	37.09
6351	NYSE	SLG	Tue, Nov 8, 2022	37.92	38.77	37.66	38.06
6350	NYSE	SLG	Mon, Nov 7, 2022	39.06	39.49	37.60	37.96
6349	NYSE	SLG	Fri, Nov 4, 2022	37.99	38.69	37.71	38.67
6348	NYSE	SLG	Thu, Nov 3, 2022	37.50	37.93	36.59	37.42
6347	NYSE	SLG	Wed, Nov 2, 2022	39.05	39.86	38.15	38.17
6346	NYSE	SLG	Tue, Nov 1, 2022	40.40	40.52	39.27	39.40
6345	NYSE	SLG	Mon, Oct 31, 2022	38.97	39.73	38.54	39.68
6344	NYSE	SLG	Fri, Oct 28, 2022	38.94	39.77	38.80	39.37
6343	NYSE	SLG	Thu, Oct 27, 2022	39.90	40.57	39.20	39.02
6342	NYSE	SLG	Wed, Oct 26, 2022	39.69	40.11	38.84	39.67
6341	NYSE	SLG	Tue, Oct 25, 2022	38.14	39.99	37.95	39.69
6340	NYSE	SLG	Mon, Oct 24, 2022	37.79	38.13	36.85	37.88
6339	NYSE	SLG	Fri, Oct 21, 2022	37.19	37.62	36.45	37.30
6338	NYSE	SLG	Thu, Oct 20, 2022	37.70	38.71	36.94	37.71
6337	NYSE	SLG	Wed, Oct 19, 2022	38.52	38.62	36.95	37.24
6336	NYSE	SLG	Tue, Oct 18, 2022	40.28	40.79	39.09	39.24
6335	NYSE	SLG	Mon, Oct 17, 2022	39.69	40.51	39.53	39.69
6334	NYSE	SLG	Fri, Oct 14, 2022	39.16	39.38	38.36	38.61
6333	NYSE	SLG	Thu, Oct 13, 2022	36.93	38.63	35.77	38.34
6332	NYSE	SLG	Wed, Oct 12, 2022	37.72	38.07	37.22	37.74
6331	NYSE	SLG	Tue, Oct 11, 2022	37.98	38.42	37.22	37.92
6330	NYSE	SLG	Mon, Oct 10, 2022	38.57	38.68	37.77	38.05
6329	NYSE	SLG	Fri, Oct 7, 2022	38.86	38.98	37.87	38.41
6328	NYSE	SLG	Thu, Oct 6, 2022	39.59	39.91	38.42	39.46
6327	NYSE	SLG	Wed, Oct 5, 2022	40.47	40.58	37.61	39.66
6326	NYSE	SLG	Tue, Oct 4, 2022	40.90	42.03	40.89	41.46
6325	NYSE	SLG	Mon, Oct 3, 2022	41.00	41.43	39.90	40.26
6324	NYSE	SLG	Fri, Sep 30, 2022	39.57	40.67	39.25	40.16
6323	NYSE	SLG	Thu, Sep 29, 2022	40.43	40.80	39.00	39.15
6322	NYSE	SLG	Wed, Sep 28, 2022	40.04	42.23	39.50	41.43
6321	NYSE	SLG	Tue, Sep 27, 2022	39.68	40.16	38.67	39.45
6320	NYSE	SLG	Mon, Sep 26, 2022	40.99	41.50	38.95	39.27
6319	NYSE	SLG	Fri, Sep 23, 2022	42.10	42.32	40.60	41.66
6318	NYSE	SLG	Thu, Sep 22, 2022	44.11	44.12	42.55	42.86
6317	NYSE	SLG	Wed, Sep 21, 2022	46.24	46.79	44.03	44.11
6316	NYSE	SLG	Tue, Sep 20, 2022	46.27	46.85	45.75	45.83
6315	NYSE	SLG	Mon, Sep 19, 2022	46.11	47.32	46.09	47.07
6314	NYSE	SLG	Fri, Sep 16, 2022	45.43	47.04	45.33	46.90
6313	NYSE	SLG	Thu, Sep 15, 2022	46.33	46.89	45.69	45.80
6312	NYSE	SLG	Wed, Sep 14, 2022	46.79	46.80	45.75	46.20
6311	NYSE	SLG	Tue, Sep 13, 2022	47.88	47.89	46.11	46.25
6310	NYSE	SLG	Mon, Sep 12, 2022	48.78	49.83	48.71	49.17
6309	NYSE	SLG	Fri, Sep 9, 2022	48.56	48.86	48.04	48.29
6308	NYSE	SLG	Thu, Sep 8, 2022	46.34	48.07	45.71	47.91
6307	NYSE	SLG	Wed, Sep 7, 2022	44.90	45.85	44.69	45.85
6306	NYSE	SLG	Tue, Sep 6, 2022	44.74	45.03	43.43	44.96
6305	NYSE	SLG	Fri, Sep 2, 2022	44.00	45.35	44.00	44.36
6304	NYSE	SLG	Thu, Sep 1, 2022	43.87	44.03	42.74	43.56
6303	NYSE	SLG	Wed, Aug 31, 2022	44.31	45.12	43.91	44.17
6302	NYSE	SLG	Tue, Aug 30, 2022	44.57	44.60	43.66	44.09
6301	NYSE	SLG	Mon, Aug 29, 2022	44.82	44.98	44.20	44.24
6300	NYSE	SLG	Fri, Aug 26, 2022	46.56	46.56	44.79	44.91
6299	NYSE	SLG	Thu, Aug 25, 2022	46.09	46.73	46.00	46.38
6298	NYSE	SLG	Wed, Aug 24, 2022	46.45	46.67	45.86	45.99
6297	NYSE	SLG	Tue, Aug 23, 2022	46.39	46.92	45.97	46.42
6296	NYSE	SLG	Mon, Aug 22, 2022	47.92	48.17	45.78	45.86
6295	NYSE	SLG	Fri, Aug 19, 2022	48.80	48.95	48.15	48.61
6294	NYSE	SLG	Thu, Aug 18, 2022	49.26	49.84	49.01	49.16
6293	NYSE	SLG	Wed, Aug 17, 2022	50.10	50.22	49.01	49.06
6292	NYSE	SLG	Tue, Aug 16, 2022	50.25	51.28	50.01	50.85
6291	NYSE	SLG	Mon, Aug 15, 2022	50.55	50.71	49.94	50.18
6290	NYSE	SLG	Fri, Aug 12, 2022	51.40	51.54	50.53	50.77
6289	NYSE	SLG	Thu, Aug 11, 2022	49.42	51.69	49.42	51.02
6288	NYSE	SLG	Wed, Aug 10, 2022	48.11	49.22	48.10	48.97
6287	NYSE	SLG	Tue, Aug 9, 2022	47.80	48.18	47.08	47.33
6286	NYSE	SLG	Mon, Aug 8, 2022	47.35	48.61	47.35	47.84
6285	NYSE	SLG	Fri, Aug 5, 2022	47.29	47.53	46.31	46.79
6284	NYSE	SLG	Thu, Aug 4, 2022	48.24	48.60	47.37	47.42
6283	NYSE	SLG	Wed, Aug 3, 2022	49.95	50.00	48.43	48.43
6282	NYSE	SLG	Tue, Aug 2, 2022	50.01	50.36	49.30	49.36
6281	NYSE	SLG	Mon, Aug 1, 2022	49.50	50.17	48.91	50.14
6280	NYSE	SLG	Fri, Jul 29, 2022	49.46	49.94	48.85	49.65
6279	NYSE	SLG	Thu, Jul 28, 2022	48.67	49.36	48.44	49.36
6278	NYSE	SLG	Wed, Jul 27, 2022	48.00	48.64	47.71	48.18
6277	NYSE	SLG	Tue, Jul 26, 2022	48.73	49.11	47.58	47.68
6276	NYSE	SLG	Mon, Jul 25, 2022	48.69	49.57	48.38	48.87
6275	NYSE	SLG	Fri, Jul 22, 2022	48.25	49.13	48.09	48.34
6274	NYSE	SLG	Thu, Jul 21, 2022	47.81	48.55	47.22	48.04
6273	NYSE	SLG	Wed, Jul 20, 2022	48.73	49.16	47.98	48.85
6272	NYSE	SLG	Tue, Jul 19, 2022	47.22	48.86	46.96	48.82
6271	NYSE	SLG	Mon, Jul 18, 2022	46.46	47.15	45.80	46.44
6270	NYSE	SLG	Fri, Jul 15, 2022	45.70	46.57	45.28	45.88
6269	NYSE	SLG	Thu, Jul 14, 2022	44.03	45.03	43.93	44.80
6268	NYSE	SLG	Wed, Jul 13, 2022	45.83	46.18	44.91	45.09
6267	NYSE	SLG	Tue, Jul 12, 2022	44.61	46.89	44.58	46.39
6266	NYSE	SLG	Mon, Jul 11, 2022	45.73	45.89	44.34	44.84
6265	NYSE	SLG	Fri, Jul 8, 2022	46.87	47.12	45.95	46.03
6264	NYSE	SLG	Thu, Jul 7, 2022	46.81	47.45	46.44	46.98
6263	NYSE	SLG	Wed, Jul 6, 2022	47.66	48.12	46.45	46.55
6262	NYSE	SLG	Tue, Jul 5, 2022	46.51	47.68	45.49	47.68
6261	NYSE	SLG	Fri, Jul 1, 2022	45.98	47.72	45.98	47.41
6260	NYSE	SLG	Thu, Jun 30, 2022	46.41	46.99	45.52	46.15
6259	NYSE	SLG	Wed, Jun 29, 2022	47.89	48.18	46.93	47.15
6258	NYSE	SLG	Tue, Jun 28, 2022	49.43	50.60	48.13	48.09
6257	NYSE	SLG	Mon, Jun 27, 2022	49.60	49.95	48.36	48.59
6256	NYSE	SLG	Fri, Jun 24, 2022	48.40	50.88	48.10	49.49
6255	NYSE	SLG	Thu, Jun 23, 2022	46.65	48.12	46.64	47.82
6254	NYSE	SLG	Wed, Jun 22, 2022	47.51	48.54	47.10	47.18
6253	NYSE	SLG	Tue, Jun 21, 2022	49.88	50.16	48.24	48.27
6252	NYSE	SLG	Fri, Jun 17, 2022	48.16	49.85	48.16	49.05
6251	NYSE	SLG	Thu, Jun 16, 2022	49.36	49.73	47.85	48.13
6250	NYSE	SLG	Wed, Jun 15, 2022	49.64	51.56	49.22	50.71
6249	NYSE	SLG	Tue, Jun 14, 2022	49.08	49.74	48.21	49.14
6248	NYSE	SLG	Mon, Jun 13, 2022	51.57	51.61	48.86	49.02
6247	NYSE	SLG	Fri, Jun 10, 2022	53.00	53.79	52.50	52.94
6246	NYSE	SLG	Thu, Jun 9, 2022	56.85	57.14	53.58	53.64
6245	NYSE	SLG	Wed, Jun 8, 2022	58.57	58.67	56.81	57.22
6244	NYSE	SLG	Tue, Jun 7, 2022	57.97	59.16	57.26	59.03
6243	NYSE	SLG	Mon, Jun 6, 2022	58.82	59.26	58.04	58.26
6242	NYSE	SLG	Fri, Jun 3, 2022	59.95	60.03	58.34	58.54
6241	NYSE	SLG	Thu, Jun 2, 2022	59.71	60.30	59.30	60.14
6240	NYSE	SLG	Wed, Jun 1, 2022	62.08	62.08	59.38	60.13
6239	NYSE	SLG	Tue, May 31, 2022	62.49	62.57	61.46	61.77
6238	NYSE	SLG	Fri, May 27, 2022	62.39	62.76	62.11	62.62
6237	NYSE	SLG	Thu, May 26, 2022	62.59	63.17	62.16	62.07
6236	NYSE	SLG	Wed, May 25, 2022	61.18	62.68	61.06	62.36
6235	NYSE	SLG	Tue, May 24, 2022	60.87	61.47	59.09	61.20
6234	NYSE	SLG	Mon, May 23, 2022	61.10	61.78	60.27	60.96
6233	NYSE	SLG	Fri, May 20, 2022	61.65	61.87	59.50	60.55
6232	NYSE	SLG	Thu, May 19, 2022	61.80	62.73	60.77	60.96
6231	NYSE	SLG	Wed, May 18, 2022	64.93	64.99	61.87	62.43
6230	NYSE	SLG	Tue, May 17, 2022	64.00	65.37	63.44	65.37
6229	NYSE	SLG	Mon, May 16, 2022	64.67	64.94	63.26	63.55
6228	NYSE	SLG	Fri, May 13, 2022	64.40	64.61	63.33	64.44
6227	NYSE	SLG	Thu, May 12, 2022	62.97	64.86	62.73	63.83
6226	NYSE	SLG	Wed, May 11, 2022	63.49	65.84	62.78	63.13
6225	NYSE	SLG	Tue, May 10, 2022	66.46	66.92	62.55	63.54
6224	NYSE	SLG	Mon, May 9, 2022	68.14	68.33	65.51	65.79
6223	NYSE	SLG	Fri, May 6, 2022	68.77	69.35	67.75	68.79
6222	NYSE	SLG	Thu, May 5, 2022	71.20	71.20	68.18	69.35
6221	NYSE	SLG	Wed, May 4, 2022	70.41	71.77	69.20	71.09
6220	NYSE	SLG	Tue, May 3, 2022	69.12	71.15	68.22	70.49
6219	NYSE	SLG	Mon, May 2, 2022	69.76	70.22	67.05	68.60
6218	NYSE	SLG	Fri, Apr 29, 2022	72.29	72.43	69.17	69.22
6217	NYSE	SLG	Thu, Apr 28, 2022	71.96	73.03	71.32	72.58
6216	NYSE	SLG	Wed, Apr 27, 2022	75.39	75.64	71.77	71.47
6215	NYSE	SLG	Tue, Apr 26, 2022	74.80	76.07	74.42	75.09
6214	NYSE	SLG	Mon, Apr 25, 2022	73.52	75.36	72.36	75.10
6213	NYSE	SLG	Fri, Apr 22, 2022	74.86	75.49	73.56	73.59
6212	NYSE	SLG	Thu, Apr 21, 2022	76.74	76.74	74.44	75.26
6211	NYSE	SLG	Wed, Apr 20, 2022	75.27	76.13	74.97	75.62
6210	NYSE	SLG	Tue, Apr 19, 2022	73.81	75.19	73.81	74.77
6209	NYSE	SLG	Mon, Apr 18, 2022	74.66	75.11	73.14	73.50
6208	NYSE	SLG	Thu, Apr 14, 2022	75.75	76.63	74.72	74.73
6207	NYSE	SLG	Wed, Apr 13, 2022	75.17	76.17	75.05	75.74
6206	NYSE	SLG	Tue, Apr 12, 2022	75.71	76.72	74.58	75.08
6205	NYSE	SLG	Mon, Apr 11, 2022	74.91	76.04	74.68	75.47
6204	NYSE	SLG	Fri, Apr 8, 2022	74.32	75.78	73.91	74.75
6203	NYSE	SLG	Thu, Apr 7, 2022	76.11	76.25	72.92	74.21
6202	NYSE	SLG	Wed, Apr 6, 2022	77.18	77.18	76.01	76.29
6201	NYSE	SLG	Tue, Apr 5, 2022	78.92	79.87	77.44	77.48
6200	NYSE	SLG	Mon, Apr 4, 2022	81.14	81.30	78.84	79.30
6199	NYSE	SLG	Fri, Apr 1, 2022	81.54	82.09	79.78	81.20
6198	NYSE	SLG	Thu, Mar 31, 2022	82.06	83.33	81.11	81.18
6197	NYSE	SLG	Wed, Mar 30, 2022	83.39	83.78	81.50	81.87
6196	NYSE	SLG	Tue, Mar 29, 2022	82.46	83.96	80.91	83.61
6195	NYSE	SLG	Mon, Mar 28, 2022	81.25	81.65	79.93	81.10
6194	NYSE	SLG	Fri, Mar 25, 2022	80.89	82.46	80.85	82.38
6193	NYSE	SLG	Thu, Mar 24, 2022	79.64	81.00	79.33	80.71
6192	NYSE	SLG	Wed, Mar 23, 2022	80.15	80.52	79.40	79.75
6191	NYSE	SLG	Tue, Mar 22, 2022	81.19	82.34	80.33	80.57
6190	NYSE	SLG	Mon, Mar 21, 2022	82.19	82.50	80.64	80.99
6189	NYSE	SLG	Fri, Mar 18, 2022	81.18	82.25	80.61	82.07
6188	NYSE	SLG	Thu, Mar 17, 2022	81.03	82.23	80.61	82.19
6187	NYSE	SLG	Wed, Mar 16, 2022	80.65	81.97	79.54	81.07
6186	NYSE	SLG	Tue, Mar 15, 2022	79.48	80.30	78.36	79.51
6185	NYSE	SLG	Mon, Mar 14, 2022	79.79	80.04	77.70	78.64
6184	NYSE	SLG	Fri, Mar 11, 2022	79.44	80.28	78.97	79.06
6183	NYSE	SLG	Thu, Mar 10, 2022	77.87	79.06	77.29	78.94
6182	NYSE	SLG	Wed, Mar 9, 2022	79.55	80.38	78.91	79.07
6181	NYSE	SLG	Tue, Mar 8, 2022	77.32	79.00	76.60	78.06
6180	NYSE	SLG	Mon, Mar 7, 2022	78.63	79.26	76.44	76.81
6179	NYSE	SLG	Fri, Mar 4, 2022	77.94	79.06	77.19	78.98
6178	NYSE	SLG	Thu, Mar 3, 2022	79.68	80.16	78.43	79.54
6177	NYSE	SLG	Wed, Mar 2, 2022	78.29	79.92	78.29	79.50
6176	NYSE	SLG	Tue, Mar 1, 2022	79.22	80.20	77.45	78.14
6175	NYSE	SLG	Mon, Feb 28, 2022	78.38	79.79	78.20	79.52
6174	NYSE	SLG	Fri, Feb 25, 2022	77.75	80.45	77.75	80.30
6173	NYSE	SLG	Thu, Feb 24, 2022	75.00	78.31	73.97	77.79
6172	NYSE	SLG	Wed, Feb 23, 2022	80.51	81.55	76.52	76.61
6171	NYSE	SLG	Tue, Feb 22, 2022	82.00	82.52	79.49	80.04
6170	NYSE	SLG	Fri, Feb 18, 2022	82.23	83.17	82.14	82.85
6169	NYSE	SLG	Thu, Feb 17, 2022	80.58	82.29	80.45	82.18
6168	NYSE	SLG	Wed, Feb 16, 2022	80.09	81.76	79.53	81.60
6167	NYSE	SLG	Tue, Feb 15, 2022	77.50	80.06	77.23	80.02
6166	NYSE	SLG	Mon, Feb 14, 2022	77.33	78.21	76.76	77.09
6165	NYSE	SLG	Fri, Feb 11, 2022	75.94	78.01	75.94	77.40
6164	NYSE	SLG	Thu, Feb 10, 2022	74.36	76.82	74.25	75.76
6163	NYSE	SLG	Wed, Feb 9, 2022	74.39	75.22	73.85	75.00
6162	NYSE	SLG	Tue, Feb 8, 2022	74.73	74.82	73.26	73.81
6161	NYSE	SLG	Mon, Feb 7, 2022	73.18	74.98	73.18	74.27
6160	NYSE	SLG	Fri, Feb 4, 2022	72.11	73.90	71.74	73.17
6159	NYSE	SLG	Thu, Feb 3, 2022	73.40	73.92	72.18	72.53
6158	NYSE	SLG	Wed, Feb 2, 2022	73.98	75.25	73.60	73.80
6157	NYSE	SLG	Tue, Feb 1, 2022	72.55	74.72	71.88	74.12
6156	NYSE	SLG	Mon, Jan 31, 2022	70.84	72.56	70.62	72.52
6155	NYSE	SLG	Fri, Jan 28, 2022	69.24	72.03	68.34	71.97
6154	NYSE	SLG	Thu, Jan 27, 2022	72.66	73.07	69.05	69.65
6153	NYSE	SLG	Wed, Jan 26, 2022	74.89	75.57	72.24	72.60
6152	NYSE	SLG	Tue, Jan 25, 2022	74.40	75.17	73.18	74.05
6151	NYSE	SLG	Mon, Jan 24, 2022	74.55	76.29	71.63	75.81
6150	NYSE	SLG	Fri, Jan 21, 2022	77.44	78.12	75.17	75.81
6149	NYSE	SLG	Thu, Jan 20, 2022	80.28	81.08	77.98	78.14
6148	NYSE	SLG	Wed, Jan 19, 2022	82.06	82.17	80.12	80.26
6147	NYSE	SLG	Tue, Jan 18, 2022	83.63	83.89	81.36	81.59
6146	NYSE	SLG	Fri, Jan 14, 2022	83.06	84.95	82.28	83.92
6145	NYSE	SLG	Thu, Jan 13, 2022	81.82	85.15	81.60	83.80
6144	NYSE	SLG	Wed, Jan 12, 2022	81.73	82.31	81.21	81.27
6143	NYSE	SLG	Tue, Jan 11, 2022	81.87	81.98	80.07	81.44
6142	NYSE	SLG	Mon, Jan 10, 2022	82.85	83.21	81.21	81.65
6141	NYSE	SLG	Fri, Jan 7, 2022	81.87	84.42	81.40	82.40
6140	NYSE	SLG	Thu, Jan 6, 2022	80.78	82.30	80.09	82.06
6139	NYSE	SLG	Wed, Jan 5, 2022	80.73	81.86	79.97	80.00
6138	NYSE	SLG	Tue, Jan 4, 2022	78.06	80.78	78.06	80.47
6137	NYSE	SLG	Mon, Jan 3, 2022	75.05	77.44	74.36	77.26
6136	NYSE	SLG	Fri, Dec 31, 2021	74.65	75.30	73.84	73.89
6135	NYSE	SLG	Thu, Dec 30, 2021	74.22	75.72	74.12	74.64
6134	NYSE	SLG	Wed, Dec 29, 2021	74.21	74.81	73.61	74.46
6133	NYSE	SLG	Tue, Dec 28, 2021	74.37	75.18	74.18	74.47
6132	NYSE	SLG	Mon, Dec 27, 2021	73.31	74.70	73.08	74.64
6131	NYSE	SLG	Thu, Dec 23, 2021	74.01	74.43	73.49	73.98
6130	NYSE	SLG	Wed, Dec 22, 2021	72.84	74.11	72.84	73.47
6129	NYSE	SLG	Tue, Dec 21, 2021	72.88	74.31	72.52	73.26
6128	NYSE	SLG	Mon, Dec 20, 2021	72.16	72.27	69.94	71.60
6127	NYSE	SLG	Fri, Dec 17, 2021	72.71	73.95	72.41	73.55
6126	NYSE	SLG	Thu, Dec 16, 2021	74.16	74.65	72.13	72.52
6125	NYSE	SLG	Wed, Dec 15, 2021	73.44	73.84	71.73	73.76
6124	NYSE	SLG	Tue, Dec 14, 2021	72.82	74.37	72.36	73.20
6123	NYSE	SLG	Mon, Dec 13, 2021	77.11	77.11	74.00	72.49
6122	NYSE	SLG	Fri, Dec 10, 2021	76.78	77.57	74.53	77.56
6121	NYSE	SLG	Thu, Dec 9, 2021	77.59	77.98	75.78	76.56
6120	NYSE	SLG	Wed, Dec 8, 2021	77.27	79.62	77.01	78.58
6119	NYSE	SLG	Tue, Dec 7, 2021	76.43	77.41	76.26	77.33
6118	NYSE	SLG	Mon, Dec 6, 2021	73.21	76.68	72.88	75.47
6117	NYSE	SLG	Fri, Dec 3, 2021	73.32	74.20	70.81	72.09
6116	NYSE	SLG	Thu, Dec 2, 2021	71.47	74.63	70.19	73.41
6115	NYSE	SLG	Wed, Dec 1, 2021	73.26	74.05	69.61	69.66
6114	NYSE	SLG	Tue, Nov 30, 2021	71.63	72.07	70.76	71.55
6113	NYSE	SLG	Mon, Nov 29, 2021	73.43	73.58	71.35	72.61
6112	NYSE	SLG	Fri, Nov 26, 2021	75.12	75.12	71.17	72.57
6111	NYSE	SLG	Wed, Nov 24, 2021	76.63	77.64	76.30	77.52
6110	NYSE	SLG	Tue, Nov 23, 2021	76.64	77.72	76.00	76.63
6109	NYSE	SLG	Mon, Nov 22, 2021	75.68	76.92	75.05	76.14
6108	NYSE	SLG	Fri, Nov 19, 2021	76.32	77.12	74.47	75.44
6107	NYSE	SLG	Thu, Nov 18, 2021	76.79	77.49	76.45	76.93
6106	NYSE	SLG	Wed, Nov 17, 2021	77.30	77.64	75.62	76.83
6105	NYSE	SLG	Tue, Nov 16, 2021	79.69	79.83	77.39	77.84
6104	NYSE	SLG	Mon, Nov 15, 2021	78.65	79.91	78.17	79.87
6103	NYSE	SLG	Fri, Nov 12, 2021	79.56	80.07	78.17	78.41
6102	NYSE	SLG	Thu, Nov 11, 2021	79.06	80.17	78.46	79.52
6101	NYSE	SLG	Wed, Nov 10, 2021	78.54	79.92	77.99	79.19
6100	NYSE	SLG	Tue, Nov 9, 2021	79.43	79.87	78.69	79.00
6099	NYSE	SLG	Mon, Nov 8, 2021	78.03	79.70	77.89	79.67
6098	NYSE	SLG	Fri, Nov 5, 2021	76.71	78.97	76.50	78.03
6097	NYSE	SLG	Thu, Nov 4, 2021	76.67	76.99	74.59	75.15
6096	NYSE	SLG	Wed, Nov 3, 2021	73.06	77.28	73.06	76.58
6095	NYSE	SLG	Tue, Nov 2, 2021	74.90	75.05	72.71	73.24
6094	NYSE	SLG	Mon, Nov 1, 2021	72.78	75.15	72.53	74.97
6093	NYSE	SLG	Fri, Oct 29, 2021	72.18	73.06	71.95	72.21
6092	NYSE	SLG	Thu, Oct 28, 2021	72.52	72.97	71.71	72.47
6091	NYSE	SLG	Wed, Oct 27, 2021	75.73	75.73	72.28	72.12
6090	NYSE	SLG	Tue, Oct 26, 2021	75.23	76.51	74.90	75.31
6089	NYSE	SLG	Mon, Oct 25, 2021	74.82	76.10	74.57	75.25
6088	NYSE	SLG	Fri, Oct 22, 2021	75.23	76.64	74.31	74.80
6087	NYSE	SLG	Thu, Oct 21, 2021	76.78	78.42	74.92	75.23
6086	NYSE	SLG	Wed, Oct 20, 2021	74.76	77.47	74.76	76.73
6085	NYSE	SLG	Tue, Oct 19, 2021	76.80	76.90	75.01	75.16
6084	NYSE	SLG	Mon, Oct 18, 2021	76.72	77.33	76.03	76.48
6083	NYSE	SLG	Fri, Oct 15, 2021	77.39	77.88	76.99	77.18
6082	NYSE	SLG	Thu, Oct 14, 2021	77.88	78.59	76.84	76.94
6081	NYSE	SLG	Wed, Oct 13, 2021	78.02	78.16	76.71	77.36
6080	NYSE	SLG	Tue, Oct 12, 2021	76.88	78.28	76.74	78.27
6079	NYSE	SLG	Mon, Oct 11, 2021	76.68	77.74	76.19	77.33
6078	NYSE	SLG	Fri, Oct 8, 2021	75.60	77.21	75.32	76.32
6077	NYSE	SLG	Thu, Oct 7, 2021	75.85	76.52	75.29	75.52
6076	NYSE	SLG	Wed, Oct 6, 2021	73.72	75.41	73.11	75.38
6075	NYSE	SLG	Tue, Oct 5, 2021	75.03	75.11	73.96	74.34
6074	NYSE	SLG	Mon, Oct 4, 2021	74.95	76.43	74.55	75.04
6073	NYSE	SLG	Fri, Oct 1, 2021	73.90	77.11	73.55	75.12
6072	NYSE	SLG	Thu, Sep 30, 2021	74.65	74.65	72.99	73.01
6071	NYSE	SLG	Wed, Sep 29, 2021	74.92	75.20	73.96	74.18
6070	NYSE	SLG	Tue, Sep 28, 2021	77.00	77.85	75.30	75.28
6069	NYSE	SLG	Mon, Sep 27, 2021	76.39	78.53	76.12	77.01
6068	NYSE	SLG	Fri, Sep 24, 2021	75.29	76.34	74.62	75.49
6067	NYSE	SLG	Thu, Sep 23, 2021	72.33	75.23	72.33	74.43
6066	NYSE	SLG	Wed, Sep 22, 2021	70.42	73.06	70.42	72.31
6065	NYSE	SLG	Tue, Sep 21, 2021	70.82	71.10	69.95	69.99
6064	NYSE	SLG	Mon, Sep 20, 2021	69.19	70.43	68.53	70.09
6063	NYSE	SLG	Fri, Sep 17, 2021	71.13	71.31	70.37	70.45
6062	NYSE	SLG	Thu, Sep 16, 2021	70.71	71.49	70.24	70.85
6061	NYSE	SLG	Wed, Sep 15, 2021	70.04	70.79	69.68	70.74
6060	NYSE	SLG	Tue, Sep 14, 2021	70.47	70.81	69.59	70.28
6059	NYSE	SLG	Mon, Sep 13, 2021	70.01	71.10	68.61	70.14
6058	NYSE	SLG	Fri, Sep 10, 2021	72.05	72.05	69.28	69.29
6057	NYSE	SLG	Thu, Sep 9, 2021	72.34	73.20	71.26	71.64
6056	NYSE	SLG	Wed, Sep 8, 2021	72.54	73.45	72.18	72.96
6055	NYSE	SLG	Tue, Sep 7, 2021	72.30	73.38	71.57	72.65
6054	NYSE	SLG	Fri, Sep 3, 2021	73.20	73.26	71.67	72.35
6053	NYSE	SLG	Thu, Sep 2, 2021	73.67	74.00	72.23	73.39
6052	NYSE	SLG	Wed, Sep 1, 2021	73.08	74.63	72.50	73.69
6051	NYSE	SLG	Tue, Aug 31, 2021	71.41	72.81	71.13	72.22
6050	NYSE	SLG	Mon, Aug 30, 2021	73.08	73.08	70.88	71.93
6049	NYSE	SLG	Fri, Aug 27, 2021	72.52	73.83	72.21	72.77
6048	NYSE	SLG	Thu, Aug 26, 2021	73.08	73.24	71.95	72.21
6047	NYSE	SLG	Wed, Aug 25, 2021	74.20	74.58	73.13	73.33
6046	NYSE	SLG	Tue, Aug 24, 2021	74.23	74.36	73.05	74.10
6045	NYSE	SLG	Mon, Aug 23, 2021	73.17	73.90	72.63	73.69
6044	NYSE	SLG	Fri, Aug 20, 2021	71.90	72.91	70.42	72.64
6043	NYSE	SLG	Thu, Aug 19, 2021	72.85	74.30	71.56	72.67
6042	NYSE	SLG	Wed, Aug 18, 2021	74.79	74.86	73.60	73.69
6041	NYSE	SLG	Tue, Aug 17, 2021	74.29	75.43	73.43	75.14
6040	NYSE	SLG	Mon, Aug 16, 2021	74.77	76.16	74.34	74.88
6039	NYSE	SLG	Fri, Aug 13, 2021	74.55	75.54	74.25	75.40
6038	NYSE	SLG	Thu, Aug 12, 2021	75.54	75.63	74.09	74.77
6037	NYSE	SLG	Wed, Aug 11, 2021	75.01	75.82	73.84	75.57
6036	NYSE	SLG	Tue, Aug 10, 2021	74.99	75.26	73.95	74.47
6035	NYSE	SLG	Mon, Aug 9, 2021	74.09	75.16	73.02	74.85
6034	NYSE	SLG	Fri, Aug 6, 2021	75.39	75.86	74.19	74.35
6033	NYSE	SLG	Thu, Aug 5, 2021	73.74	74.82	73.46	74.62
6032	NYSE	SLG	Wed, Aug 4, 2021	73.69	74.71	72.61	72.97
6031	NYSE	SLG	Tue, Aug 3, 2021	76.19	76.19	72.90	74.27
6030	NYSE	SLG	Mon, Aug 2, 2021	77.31	79.01	75.21	75.51
6029	NYSE	SLG	Fri, Jul 30, 2021	77.85	79.35	76.55	76.74
6028	NYSE	SLG	Thu, Jul 29, 2021	78.46	79.36	77.86	77.95
6027	NYSE	SLG	Wed, Jul 28, 2021	78.94	79.70	77.08	78.31
6026	NYSE	SLG	Tue, Jul 27, 2021	77.01	79.02	76.42	78.52
6025	NYSE	SLG	Mon, Jul 26, 2021	76.33	77.62	76.06	77.40
6024	NYSE	SLG	Fri, Jul 23, 2021	77.93	78.18	75.17	76.37
6023	NYSE	SLG	Thu, Jul 22, 2021	80.42	80.42	76.31	77.37
6022	NYSE	SLG	Wed, Jul 21, 2021	79.76	82.27	79.74	80.50
6021	NYSE	SLG	Tue, Jul 20, 2021	75.79	80.22	75.37	79.52
6020	NYSE	SLG	Mon, Jul 19, 2021	76.19	76.64	73.38	75.16
6019	NYSE	SLG	Fri, Jul 16, 2021	80.29	80.46	77.92	78.09
6018	NYSE	SLG	Thu, Jul 15, 2021	79.57	80.14	79.00	79.69
6017	NYSE	SLG	Wed, Jul 14, 2021	79.95	80.98	79.56	80.17
6016	NYSE	SLG	Tue, Jul 13, 2021	82.41	82.54	79.16	79.69
6015	NYSE	SLG	Mon, Jul 12, 2021	80.81	83.18	80.12	82.83
6014	NYSE	SLG	Fri, Jul 9, 2021	80.43	81.26	79.71	81.20
6013	NYSE	SLG	Thu, Jul 8, 2021	79.34	80.45	77.86	79.46
6012	NYSE	SLG	Wed, Jul 7, 2021	81.46	82.05	80.13	80.64
6011	NYSE	SLG	Tue, Jul 6, 2021	82.95	82.95	80.67	82.04
6010	NYSE	SLG	Fri, Jul 2, 2021	84.25	84.55	82.72	83.29
6009	NYSE	SLG	Thu, Jul 1, 2021	82.24	85.18	82.10	84.22
6008	NYSE	SLG	Wed, Jun 30, 2021	83.59	84.56	81.81	82.45
6007	NYSE	SLG	Tue, Jun 29, 2021	84.21	84.51	82.32	82.98
6006	NYSE	SLG	Mon, Jun 28, 2021	84.74	84.74	82.59	83.95
6005	NYSE	SLG	Fri, Jun 25, 2021	84.01	85.26	83.64	85.02
6004	NYSE	SLG	Thu, Jun 24, 2021	82.59	83.70	82.41	83.64
6003	NYSE	SLG	Wed, Jun 23, 2021	81.75	83.53	81.68	82.73
6002	NYSE	SLG	Tue, Jun 22, 2021	82.34	82.46	81.25	81.93
6001	NYSE	SLG	Mon, Jun 21, 2021	80.21	82.84	79.93	82.46
6000	NYSE	SLG	Fri, Jun 18, 2021	80.78	81.65	79.39	79.44
5999	NYSE	SLG	Thu, Jun 17, 2021	83.48	83.95	81.15	81.73
5998	NYSE	SLG	Wed, Jun 16, 2021	83.43	84.55	82.83	83.13
5997	NYSE	SLG	Tue, Jun 15, 2021	85.52	85.80	83.37	83.64
5996	NYSE	SLG	Mon, Jun 14, 2021	85.62	86.17	85.16	85.87
5995	NYSE	SLG	Fri, Jun 11, 2021	87.19	87.19	84.38	85.18
5994	NYSE	SLG	Thu, Jun 10, 2021	85.26	88.27	85.12	87.78
5993	NYSE	SLG	Wed, Jun 9, 2021	84.29	86.06	84.11	85.62
5992	NYSE	SLG	Tue, Jun 8, 2021	83.68	85.08	83.39	83.83
5991	NYSE	SLG	Mon, Jun 7, 2021	82.12	84.59	81.64	83.78
5990	NYSE	SLG	Fri, Jun 4, 2021	83.29	83.35	81.08	81.88
5989	NYSE	SLG	Thu, Jun 3, 2021	84.27	84.51	82.45	82.96
5988	NYSE	SLG	Wed, Jun 2, 2021	85.70	85.70	84.01	84.59
5987	NYSE	SLG	Tue, Jun 1, 2021	82.45	85.29	81.80	84.87
5986	NYSE	SLG	Fri, May 28, 2021	81.19	82.29	80.46	81.64
5985	NYSE	SLG	Thu, May 27, 2021	80.51	81.57	80.36	80.86
5984	NYSE	SLG	Wed, May 26, 2021	79.70	81.30	79.09	79.87
5983	NYSE	SLG	Tue, May 25, 2021	80.89	82.03	79.10	79.31
5982	NYSE	SLG	Mon, May 24, 2021	78.84	81.85	78.47	80.97
5981	NYSE	SLG	Fri, May 21, 2021	78.28	79.24	77.87	78.75
5980	NYSE	SLG	Thu, May 20, 2021	76.52	78.79	75.63	78.17
5979	NYSE	SLG	Wed, May 19, 2021	76.25	76.66	73.90	76.59
5978	NYSE	SLG	Tue, May 18, 2021	75.54	77.59	74.82	76.65
5977	NYSE	SLG	Mon, May 17, 2021	74.39	75.70	73.70	75.56
5976	NYSE	SLG	Fri, May 14, 2021	73.44	74.97	73.34	74.48
5975	NYSE	SLG	Thu, May 13, 2021	73.07	74.20	72.66	73.01
5974	NYSE	SLG	Wed, May 12, 2021	74.80	75.23	72.62	72.74
5973	NYSE	SLG	Tue, May 11, 2021	73.62	75.29	72.78	74.78
5972	NYSE	SLG	Mon, May 10, 2021	75.75	76.88	74.58	74.69
5971	NYSE	SLG	Fri, May 7, 2021	74.52	75.66	74.08	75.15
5970	NYSE	SLG	Thu, May 6, 2021	73.88	75.11	72.88	74.89
5969	NYSE	SLG	Wed, May 5, 2021	76.27	74.96	73.20	73.60
5968	NYSE	SLG	Tue, May 4, 2021	75.29	77.70	74.76	76.69
5967	NYSE	SLG	Mon, May 3, 2021	76.90	77.05	75.06	75.18
5966	NYSE	SLG	Fri, Apr 30, 2021	76.82	77.27	75.93	76.27
5965	NYSE	SLG	Thu, Apr 29, 2021	77.27	78.15	75.57	77.31
5964	NYSE	SLG	Wed, Apr 28, 2021	76.68	77.06	76.02	76.38
5963	NYSE	SLG	Tue, Apr 27, 2021	74.77	76.54	73.98	76.27
5962	NYSE	SLG	Mon, Apr 26, 2021	74.31	75.83	73.84	74.73
5961	NYSE	SLG	Fri, Apr 23, 2021	71.96	73.83	71.76	73.43
5960	NYSE	SLG	Thu, Apr 22, 2021	72.66	74.81	70.45	71.68
5959	NYSE	SLG	Wed, Apr 21, 2021	71.64	73.95	71.18	73.61
5958	NYSE	SLG	Tue, Apr 20, 2021	73.58	73.99	71.24	72.29
5957	NYSE	SLG	Mon, Apr 19, 2021	73.63	74.08	72.66	73.75
5956	NYSE	SLG	Fri, Apr 16, 2021	73.16	74.33	72.16	73.38
5955	NYSE	SLG	Thu, Apr 15, 2021	72.30	72.82	71.41	72.80
5954	NYSE	SLG	Wed, Apr 14, 2021	72.01	73.73	71.59	71.65
5953	NYSE	SLG	Tue, Apr 13, 2021	74.18	74.27	72.71	73.54
5952	NYSE	SLG	Mon, Apr 12, 2021	74.55	74.93	73.31	74.18
5951	NYSE	SLG	Fri, Apr 9, 2021	73.80	74.83	73.49	74.41
5950	NYSE	SLG	Thu, Apr 8, 2021	74.13	74.62	73.57	73.62
5949	NYSE	SLG	Wed, Apr 7, 2021	75.12	75.63	74.05	74.57
5948	NYSE	SLG	Tue, Apr 6, 2021	74.13	76.09	74.12	75.41
5947	NYSE	SLG	Mon, Apr 5, 2021	75.28	75.38	72.97	74.29
5946	NYSE	SLG	Thu, Apr 1, 2021	73.13	74.70	72.30	74.66
5945	NYSE	SLG	Wed, Mar 31, 2021	73.76	74.28	72.13	72.13
5944	NYSE	SLG	Tue, Mar 30, 2021	73.94	74.95	73.11	74.40
5943	NYSE	SLG	Mon, Mar 29, 2021	74.81	76.74	73.18	73.24
5942	NYSE	SLG	Fri, Mar 26, 2021	73.60	75.33	73.30	74.52
5941	NYSE	SLG	Thu, Mar 25, 2021	72.14	73.79	70.44	72.91
5940	NYSE	SLG	Wed, Mar 24, 2021	73.82	75.43	72.15	72.16
5939	NYSE	SLG	Tue, Mar 23, 2021	74.21	75.38	72.69	73.24
5938	NYSE	SLG	Mon, Mar 22, 2021	76.42	76.79	73.90	74.42
5937	NYSE	SLG	Fri, Mar 19, 2021	77.53	78.12	75.49	76.22
5936	NYSE	SLG	Thu, Mar 18, 2021	78.46	79.69	76.80	77.41
5935	NYSE	SLG	Wed, Mar 17, 2021	76.36	78.09	75.40	77.80
5934	NYSE	SLG	Tue, Mar 16, 2021	78.43	78.45	76.22	76.27
5933	NYSE	SLG	Mon, Mar 15, 2021	79.46	80.38	77.87	78.81
5932	NYSE	SLG	Fri, Mar 12, 2021	78.43	80.14	78.10	80.14
5931	NYSE	SLG	Thu, Mar 11, 2021	76.37	78.93	75.91	77.75
5930	NYSE	SLG	Wed, Mar 10, 2021	77.19	78.19	75.63	76.71
5929	NYSE	SLG	Tue, Mar 9, 2021	77.81	78.65	76.37	77.27
5928	NYSE	SLG	Mon, Mar 8, 2021	75.44	79.11	74.81	78.09
5927	NYSE	SLG	Fri, Mar 5, 2021	74.42	75.23	70.94	74.76
5926	NYSE	SLG	Thu, Mar 4, 2021	75.63	76.16	71.74	73.61
5925	NYSE	SLG	Wed, Mar 3, 2021	72.65	75.13	72.26	74.88
5924	NYSE	SLG	Tue, Mar 2, 2021	73.98	73.99	72.33	72.67
5923	NYSE	SLG	Mon, Mar 1, 2021	72.45	75.23	72.45	73.64
5922	NYSE	SLG	Fri, Feb 26, 2021	69.54	71.95	69.05	71.18
5921	NYSE	SLG	Thu, Feb 25, 2021	73.45	75.05	68.66	69.52
5920	NYSE	SLG	Wed, Feb 24, 2021	70.97	73.60	69.71	73.13
5919	NYSE	SLG	Tue, Feb 23, 2021	69.04	71.09	67.97	70.54
5918	NYSE	SLG	Mon, Feb 22, 2021	64.35	68.82	64.09	68.74
5917	NYSE	SLG	Fri, Feb 19, 2021	62.04	64.14	61.72	64.06
5916	NYSE	SLG	Thu, Feb 18, 2021	63.03	63.94	61.83	61.90
5915	NYSE	SLG	Wed, Feb 17, 2021	64.41	64.82	62.98	63.40
5914	NYSE	SLG	Tue, Feb 16, 2021	67.66	67.66	64.51	64.51
5913	NYSE	SLG	Fri, Feb 12, 2021	66.21	67.63	66.08	66.98
5912	NYSE	SLG	Thu, Feb 11, 2021	67.69	68.09	66.02	66.62
5911	NYSE	SLG	Wed, Feb 10, 2021	66.73	68.38	66.27	67.63
5910	NYSE	SLG	Tue, Feb 9, 2021	66.81	67.14	65.70	66.63
5909	NYSE	SLG	Mon, Feb 8, 2021	65.96	66.91	64.96	66.43
5908	NYSE	SLG	Fri, Feb 5, 2021	65.71	66.00	64.40	65.70
5907	NYSE	SLG	Thu, Feb 4, 2021	65.80	67.12	64.82	65.03
5906	NYSE	SLG	Wed, Feb 3, 2021	65.67	66.73	64.62	65.62
5905	NYSE	SLG	Tue, Feb 2, 2021	68.07	68.09	65.27	66.08
5904	NYSE	SLG	Mon, Feb 1, 2021	70.08	70.20	66.47	67.93
5903	NYSE	SLG	Fri, Jan 29, 2021	68.80	71.60	68.31	69.54
5902	NYSE	SLG	Thu, Jan 28, 2021	68.48	73.68	68.34	69.51
5901	NYSE	SLG	Wed, Jan 27, 2021	67.06	70.05	67.06	68.22
5900	NYSE	SLG	Tue, Jan 26, 2021	65.66	67.96	65.66	67.43
5899	NYSE	SLG	Mon, Jan 25, 2021	64.20	66.60	63.01	65.16
5898	NYSE	SLG	Fri, Jan 22, 2021	64.27	65.03	63.83	64.77
5897	NYSE	SLG	Thu, Jan 21, 2021	65.43	65.63	63.83	64.95
5896	NYSE	SLG	Wed, Jan 20, 2021	64.71	66.75	63.73	65.85
5895	NYSE	SLG	Tue, Jan 19, 2021	65.88	66.47	64.68	64.82
5894	NYSE	SLG	Fri, Jan 15, 2021	65.52	66.23	64.57	65.93
5893	NYSE	SLG	Thu, Jan 14, 2021	66.62	67.73	65.50	65.85
5892	NYSE	SLG	Wed, Jan 13, 2021	64.29	66.13	64.29	65.89
5891	NYSE	SLG	Tue, Jan 12, 2021	63.60	64.66	63.03	64.29
5890	NYSE	SLG	Mon, Jan 11, 2021	62.49	63.94	62.29	63.36
5889	NYSE	SLG	Fri, Jan 8, 2021	63.09	64.38	62.47	63.89
5888	NYSE	SLG	Thu, Jan 7, 2021	63.19	63.39	61.63	63.11
5887	NYSE	SLG	Wed, Jan 6, 2021	60.85	62.91	60.03	62.78
5886	NYSE	SLG	Tue, Jan 5, 2021	60.86	62.05	59.75	59.91
5885	NYSE	SLG	Mon, Jan 4, 2021	63.64	64.43	60.03	60.76
5884	NYSE	SLG	Thu, Dec 31, 2020	61.24	63.33	60.64	63.19
5883	NYSE	SLG	Wed, Dec 30, 2020	61.21	62.87	61.21	61.56
5882	NYSE	SLG	Tue, Dec 29, 2020	62.22	63.63	60.83	61.20
5881	NYSE	SLG	Mon, Dec 28, 2020	60.21	62.02	60.00	61.87
5880	NYSE	SLG	Thu, Dec 24, 2020	60.54	60.85	59.57	60.18
5879	NYSE	SLG	Wed, Dec 23, 2020	59.99	60.82	59.54	60.15
5878	NYSE	SLG	Tue, Dec 22, 2020	59.61	59.92	58.92	59.34
5877	NYSE	SLG	Mon, Dec 21, 2020	59.99	60.39	58.77	59.14
5876	NYSE	SLG	Fri, Dec 18, 2020	63.68	63.84	61.28	61.64
5875	NYSE	SLG	Thu, Dec 17, 2020	64.10	64.58	62.70	63.82
5874	NYSE	SLG	Wed, Dec 16, 2020	64.70	65.76	63.48	63.57
5873	NYSE	SLG	Tue, Dec 15, 2020	62.44	64.93	61.31	64.54
5872	NYSE	SLG	Mon, Dec 14, 2020	64.46	65.32	61.57	61.89
5871	NYSE	SLG	Fri, Dec 11, 2020	65.08	66.23	63.77	62.63
5870	NYSE	SLG	Thu, Dec 10, 2020	64.53	66.63	64.50	65.71
5869	NYSE	SLG	Wed, Dec 9, 2020	65.77	66.39	64.65	65.80
5868	NYSE	SLG	Tue, Dec 8, 2020	65.88	67.30	65.27	65.44
5867	NYSE	SLG	Mon, Dec 7, 2020	68.72	69.57	65.78	66.22
5866	NYSE	SLG	Fri, Dec 4, 2020	70.08	70.32	67.17	67.78
5865	NYSE	SLG	Thu, Dec 3, 2020	63.96	66.49	63.76	65.96
5864	NYSE	SLG	Wed, Dec 2, 2020	61.95	63.94	61.02	63.59
5863	NYSE	SLG	Tue, Dec 1, 2020	62.72	64.21	61.48	62.13
5862	NYSE	SLG	Mon, Nov 30, 2020	63.85	64.72	61.21	61.41
5861	NYSE	SLG	Fri, Nov 27, 2020	64.48	64.99	63.11	64.22
5860	NYSE	SLG	Wed, Nov 25, 2020	65.43	65.75	63.65	64.05
5859	NYSE	SLG	Tue, Nov 24, 2020	66.08	69.51	65.37	65.85
5858	NYSE	SLG	Mon, Nov 23, 2020	63.18	65.14	62.04	64.33
5857	NYSE	SLG	Fri, Nov 20, 2020	61.14	62.56	60.85	62.40
5856	NYSE	SLG	Thu, Nov 19, 2020	60.78	62.74	59.96	61.47
5855	NYSE	SLG	Wed, Nov 18, 2020	64.20	64.87	60.67	60.69
5854	NYSE	SLG	Tue, Nov 17, 2020	59.59	64.85	58.72	63.92
5853	NYSE	SLG	Mon, Nov 16, 2020	62.68	63.43	58.58	60.14
5852	NYSE	SLG	Fri, Nov 13, 2020	56.23	58.86	55.98	58.14
5851	NYSE	SLG	Thu, Nov 12, 2020	57.27	58.95	54.75	55.29
5850	NYSE	SLG	Wed, Nov 11, 2020	60.19	60.34	57.32	59.03
5849	NYSE	SLG	Tue, Nov 10, 2020	63.10	66.11	58.46	60.60
5848	NYSE	SLG	Mon, Nov 9, 2020	56.70	64.91	55.79	63.64
5847	NYSE	SLG	Fri, Nov 6, 2020	48.21	49.05	45.55	46.48
5846	NYSE	SLG	Thu, Nov 5, 2020	48.09	49.32	47.92	48.14
5845	NYSE	SLG	Wed, Nov 4, 2020	49.58	50.03	47.65	47.76
5844	NYSE	SLG	Tue, Nov 3, 2020	48.96	51.32	48.26	50.73
5843	NYSE	SLG	Mon, Nov 2, 2020	46.20	48.09	45.11	48.05
5842	NYSE	SLG	Fri, Oct 30, 2020	44.10	45.61	43.49	45.41
5841	NYSE	SLG	Thu, Oct 29, 2020	44.03	45.67	43.36	44.18
5840	NYSE	SLG	Wed, Oct 28, 2020	44.95	45.28	42.93	44.25
5839	NYSE	SLG	Tue, Oct 27, 2020	48.40	49.02	45.98	46.10
5838	NYSE	SLG	Mon, Oct 26, 2020	49.70	49.70	47.52	48.65
5837	NYSE	SLG	Fri, Oct 23, 2020	49.82	50.46	48.93	50.27
5836	NYSE	SLG	Thu, Oct 22, 2020	49.88	50.34	48.08	49.55
5835	NYSE	SLG	Wed, Oct 21, 2020	48.94	49.43	48.03	48.88
5834	NYSE	SLG	Tue, Oct 20, 2020	49.11	50.22	48.95	49.29
5833	NYSE	SLG	Mon, Oct 19, 2020	50.29	50.62	48.30	48.38
5832	NYSE	SLG	Fri, Oct 16, 2020	50.00	50.68	49.00	50.17
5831	NYSE	SLG	Thu, Oct 15, 2020	49.31	50.86	49.00	50.21
5830	NYSE	SLG	Wed, Oct 14, 2020	50.23	51.18	49.68	50.13
5829	NYSE	SLG	Tue, Oct 13, 2020	53.10	53.77	50.45	50.48
5828	NYSE	SLG	Mon, Oct 12, 2020	54.45	54.46	53.09	53.77
5827	NYSE	SLG	Fri, Oct 9, 2020	56.66	56.66	54.04	54.56
5826	NYSE	SLG	Thu, Oct 8, 2020	53.92	56.43	53.86	56.21
5825	NYSE	SLG	Wed, Oct 7, 2020	53.20	54.73	52.78	53.81
5824	NYSE	SLG	Tue, Oct 6, 2020	52.86	54.91	52.17	52.95
5823	NYSE	SLG	Mon, Oct 5, 2020	53.14	53.51	51.10	52.24
5822	NYSE	SLG	Fri, Oct 2, 2020	48.27	52.56	48.27	52.35
5821	NYSE	SLG	Thu, Oct 1, 2020	49.27	50.51	48.40	50.16
5820	NYSE	SLG	Wed, Sep 30, 2020	49.95	50.63	48.55	49.18
5819	NYSE	SLG	Tue, Sep 29, 2020	50.68	50.88	48.33	49.35
5818	NYSE	SLG	Mon, Sep 28, 2020	50.62	51.97	50.20	50.89
5817	NYSE	SLG	Fri, Sep 25, 2020	46.96	49.29	46.86	49.24
5816	NYSE	SLG	Thu, Sep 24, 2020	46.36	48.67	45.26	47.44
5815	NYSE	SLG	Wed, Sep 23, 2020	48.10	49.14	46.44	46.49
5814	NYSE	SLG	Tue, Sep 22, 2020	49.44	50.93	48.39	48.40
5813	NYSE	SLG	Mon, Sep 21, 2020	50.83	51.18	49.05	49.23
5812	NYSE	SLG	Fri, Sep 18, 2020	53.42	54.24	52.13	52.42
5811	NYSE	SLG	Thu, Sep 17, 2020	53.56	54.70	52.58	54.06
5810	NYSE	SLG	Wed, Sep 16, 2020	53.18	55.34	52.04	54.35
5809	NYSE	SLG	Tue, Sep 15, 2020	50.24	54.31	50.24	52.93
5808	NYSE	SLG	Mon, Sep 14, 2020	48.18	50.77	47.80	50.46
5807	NYSE	SLG	Fri, Sep 11, 2020	47.73	47.89	46.00	47.47
5806	NYSE	SLG	Thu, Sep 10, 2020	50.12	50.41	47.65	47.78
5805	NYSE	SLG	Wed, Sep 9, 2020	50.27	50.53	49.30	50.20
5804	NYSE	SLG	Tue, Sep 8, 2020	51.43	52.31	49.59	49.90
5803	NYSE	SLG	Fri, Sep 4, 2020	51.93	52.76	50.88	52.17
5802	NYSE	SLG	Thu, Sep 3, 2020	51.62	53.74	50.69	51.16
5801	NYSE	SLG	Wed, Sep 2, 2020	50.01	51.50	49.35	51.42
5800	NYSE	SLG	Tue, Sep 1, 2020	49.00	50.60	48.31	50.04
5799	NYSE	SLG	Mon, Aug 31, 2020	51.81	51.87	49.43	49.60
5798	NYSE	SLG	Fri, Aug 28, 2020	51.80	52.77	50.99	51.88
5797	NYSE	SLG	Thu, Aug 27, 2020	50.52	51.99	50.52	51.15
5796	NYSE	SLG	Wed, Aug 26, 2020	52.50	52.57	49.86	49.98
5795	NYSE	SLG	Tue, Aug 25, 2020	53.13	53.88	51.73	52.51
5794	NYSE	SLG	Mon, Aug 24, 2020	49.99	53.49	49.83	52.86
5793	NYSE	SLG	Fri, Aug 21, 2020	50.23	50.85	49.37	50.03
5792	NYSE	SLG	Thu, Aug 20, 2020	48.41	50.58	48.10	50.10
5791	NYSE	SLG	Wed, Aug 19, 2020	49.85	50.09	48.58	48.70
5790	NYSE	SLG	Tue, Aug 18, 2020	49.75	50.24	48.66	49.77
5789	NYSE	SLG	Mon, Aug 17, 2020	49.90	50.43	48.74	49.72
5788	NYSE	SLG	Fri, Aug 14, 2020	50.75	51.83	50.17	50.25
5787	NYSE	SLG	Thu, Aug 13, 2020	53.04	53.30	50.82	50.99
5786	NYSE	SLG	Wed, Aug 12, 2020	54.18	54.62	52.28	53.53
5785	NYSE	SLG	Tue, Aug 11, 2020	55.17	56.74	53.24	53.59
5784	NYSE	SLG	Mon, Aug 10, 2020	51.97	54.34	51.77	54.14
5783	NYSE	SLG	Fri, Aug 7, 2020	49.62	51.59	49.09	51.57
5782	NYSE	SLG	Thu, Aug 6, 2020	49.71	50.97	49.32	50.19
5781	NYSE	SLG	Wed, Aug 5, 2020	51.17	51.38	49.74	50.04
5780	NYSE	SLG	Tue, Aug 4, 2020	48.63	51.02	48.63	50.55
5779	NYSE	SLG	Mon, Aug 3, 2020	49.08	49.08	47.54	48.70
5778	NYSE	SLG	Fri, Jul 31, 2020	50.15	50.15	48.36	49.32
5777	NYSE	SLG	Thu, Jul 30, 2020	50.14	50.33	48.43	50.18
5776	NYSE	SLG	Wed, Jul 29, 2020	51.52	51.86	48.81	51.35
5775	NYSE	SLG	Tue, Jul 28, 2020	49.89	51.76	49.24	51.15
5774	NYSE	SLG	Mon, Jul 27, 2020	48.79	49.96	47.43	49.71
5773	NYSE	SLG	Fri, Jul 24, 2020	50.60	51.10	48.95	49.26
5772	NYSE	SLG	Thu, Jul 23, 2020	52.50	54.23	49.51	50.81
5771	NYSE	SLG	Wed, Jul 22, 2020	50.54	53.15	50.06	52.79
5770	NYSE	SLG	Tue, Jul 21, 2020	49.50	51.08	49.50	50.84
5769	NYSE	SLG	Mon, Jul 20, 2020	51.11	51.37	48.82	49.11
5768	NYSE	SLG	Fri, Jul 17, 2020	51.68	52.61	51.11	51.81
5767	NYSE	SLG	Thu, Jul 16, 2020	51.91	52.71	51.34	51.63
5766	NYSE	SLG	Wed, Jul 15, 2020	52.74	53.51	51.71	52.65
5765	NYSE	SLG	Tue, Jul 14, 2020	51.72	52.98	50.98	51.53
5764	NYSE	SLG	Mon, Jul 13, 2020	51.70	53.13	50.47	51.84
5763	NYSE	SLG	Fri, Jul 10, 2020	48.55	51.28	48.53	51.03
5762	NYSE	SLG	Thu, Jul 9, 2020	51.33	51.42	48.37	48.76
5761	NYSE	SLG	Wed, Jul 8, 2020	51.19	52.64	50.63	51.71
5760	NYSE	SLG	Tue, Jul 7, 2020	52.34	53.15	51.17	51.18
5759	NYSE	SLG	Mon, Jul 6, 2020	54.71	55.11	52.03	53.68
5758	NYSE	SLG	Thu, Jul 2, 2020	52.96	54.15	52.00	52.95
5757	NYSE	SLG	Wed, Jul 1, 2020	52.59	53.96	51.44	51.49
5756	NYSE	SLG	Tue, Jun 30, 2020	52.79	53.50	51.78	52.28
5755	NYSE	SLG	Mon, Jun 29, 2020	50.08	53.16	49.39	53.12
5754	NYSE	SLG	Fri, Jun 26, 2020	52.76	52.97	49.32	49.28
5753	NYSE	SLG	Thu, Jun 25, 2020	51.84	53.42	51.16	53.10
5752	NYSE	SLG	Wed, Jun 24, 2020	53.83	54.69	50.99	52.84
5751	NYSE	SLG	Tue, Jun 23, 2020	55.84	56.84	54.09	54.80
5750	NYSE	SLG	Mon, Jun 22, 2020	54.56	56.56	53.36	55.26
5749	NYSE	SLG	Fri, Jun 19, 2020	57.83	58.15	54.41	55.02
5748	NYSE	SLG	Thu, Jun 18, 2020	53.44	56.81	52.99	56.78
5747	NYSE	SLG	Wed, Jun 17, 2020	57.19	57.19	54.74	54.77
5746	NYSE	SLG	Tue, Jun 16, 2020	58.31	58.54	55.59	57.03
5745	NYSE	SLG	Mon, Jun 15, 2020	52.04	55.32	51.20	54.59
5744	NYSE	SLG	Fri, Jun 12, 2020	56.13	56.54	51.58	55.37
5743	NYSE	SLG	Thu, Jun 11, 2020	51.41	53.82	47.98	51.98
5742	NYSE	SLG	Wed, Jun 10, 2020	59.78	60.25	56.43	56.47
5741	NYSE	SLG	Tue, Jun 9, 2020	63.64	64.67	60.38	60.82
5740	NYSE	SLG	Mon, Jun 8, 2020	61.49	67.22	61.15	66.95
5739	NYSE	SLG	Fri, Jun 5, 2020	59.37	62.35	58.04	58.38
5738	NYSE	SLG	Thu, Jun 4, 2020	54.12	55.79	52.28	54.91
5737	NYSE	SLG	Wed, Jun 3, 2020	50.85	55.86	50.85	54.25
5736	NYSE	SLG	Tue, Jun 2, 2020	47.95	51.09	47.95	50.20
5735	NYSE	SLG	Mon, Jun 1, 2020	44.56	47.41	44.19	46.74
5734	NYSE	SLG	Fri, May 29, 2020	45.79	46.17	44.27	44.68
5733	NYSE	SLG	Thu, May 28, 2020	47.66	47.86	44.90	46.57
5732	NYSE	SLG	Wed, May 27, 2020	45.88	47.85	44.75	46.40
5731	NYSE	SLG	Tue, May 26, 2020	42.06	44.01	41.56	43.75
5730	NYSE	SLG	Fri, May 22, 2020	39.88	40.06	37.99	39.06
5729	NYSE	SLG	Thu, May 21, 2020	40.48	41.15	39.46	39.69
5728	NYSE	SLG	Wed, May 20, 2020	42.11	42.16	40.08	40.37
5727	NYSE	SLG	Tue, May 19, 2020	42.97	43.60	40.77	40.98
5726	NYSE	SLG	Mon, May 18, 2020	43.24	46.79	43.24	43.48
5725	NYSE	SLG	Fri, May 15, 2020	41.21	41.45	39.03	40.27
5724	NYSE	SLG	Thu, May 14, 2020	39.44	42.44	37.29	41.78
5723	NYSE	SLG	Wed, May 13, 2020	43.93	43.93	39.79	40.52
5722	NYSE	SLG	Tue, May 12, 2020	48.13	48.68	44.16	44.66
5721	NYSE	SLG	Mon, May 11, 2020	50.38	50.38	48.02	48.03
5720	NYSE	SLG	Fri, May 8, 2020	50.68	52.63	50.11	51.45
5719	NYSE	SLG	Thu, May 7, 2020	48.40	51.08	48.40	49.58
5718	NYSE	SLG	Wed, May 6, 2020	50.38	50.99	47.62	47.73
5717	NYSE	SLG	Tue, May 5, 2020	52.00	54.00	50.24	50.35
5716	NYSE	SLG	Mon, May 4, 2020	50.59	50.99	49.59	50.42
5715	NYSE	SLG	Fri, May 1, 2020	54.19	54.20	51.69	52.05
5714	NYSE	SLG	Thu, Apr 30, 2020	56.63	57.47	54.68	56.27
5713	NYSE	SLG	Wed, Apr 29, 2020	56.14	59.69	55.42	57.84
5712	NYSE	SLG	Tue, Apr 28, 2020	52.26	53.79	51.30	53.01
5711	NYSE	SLG	Mon, Apr 27, 2020	47.62	50.91	46.89	50.38
5710	NYSE	SLG	Fri, Apr 24, 2020	48.32	48.39	45.43	47.43
5709	NYSE	SLG	Thu, Apr 23, 2020	47.18	50.60	46.67	48.48
5708	NYSE	SLG	Wed, Apr 22, 2020	48.92	48.92	46.65	47.40
5707	NYSE	SLG	Tue, Apr 21, 2020	48.80	49.77	47.02	47.58
5706	NYSE	SLG	Mon, Apr 20, 2020	52.98	53.18	49.88	50.41
5705	NYSE	SLG	Fri, Apr 17, 2020	54.09	55.24	53.27	54.37
5704	NYSE	SLG	Thu, Apr 16, 2020	54.30	54.30	51.96	52.33
5703	NYSE	SLG	Wed, Apr 15, 2020	53.57	54.45	51.32	54.37
5702	NYSE	SLG	Tue, Apr 14, 2020	56.59	58.64	55.22	55.79
5701	NYSE	SLG	Mon, Apr 13, 2020	57.18	57.28	53.85	55.80
5700	NYSE	SLG	Thu, Apr 9, 2020	53.15	59.77	52.94	57.46
5699	NYSE	SLG	Wed, Apr 8, 2020	49.42	52.35	48.09	51.68
5698	NYSE	SLG	Tue, Apr 7, 2020	48.75	51.20	47.75	48.98
5697	NYSE	SLG	Mon, Apr 6, 2020	43.37	47.59	42.93	45.77
5696	NYSE	SLG	Fri, Apr 3, 2020	41.98	42.99	40.09	40.98
5695	NYSE	SLG	Thu, Apr 2, 2020	41.25	43.37	40.72	42.38
5694	NYSE	SLG	Wed, Apr 1, 2020	42.49	43.26	39.78	42.14
5693	NYSE	SLG	Tue, Mar 31, 2020	48.57	49.14	44.26	45.72
5692	NYSE	SLG	Mon, Mar 30, 2020	50.39	50.90	46.80	48.88
5691	NYSE	SLG	Fri, Mar 27, 2020	49.66	53.12	47.57	50.12
5690	NYSE	SLG	Thu, Mar 26, 2020	51.54	52.47	47.83	51.65
5689	NYSE	SLG	Wed, Mar 25, 2020	46.02	54.26	45.42	50.85
5688	NYSE	SLG	Tue, Mar 24, 2020	46.84	50.49	43.92	49.99
5687	NYSE	SLG	Mon, Mar 23, 2020	48.60	48.60	41.70	43.64
5686	NYSE	SLG	Fri, Mar 20, 2020	53.68	59.08	48.14	48.62
5685	NYSE	SLG	Thu, Mar 19, 2020	52.50	56.26	49.17	53.01
5684	NYSE	SLG	Wed, Mar 18, 2020	57.33	59.80	50.98	52.73
5683	NYSE	SLG	Tue, Mar 17, 2020	57.29	63.53	54.87	62.28
5682	NYSE	SLG	Mon, Mar 16, 2020	63.34	65.76	55.56	55.81
5681	NYSE	SLG	Fri, Mar 13, 2020	67.40	70.16	64.71	69.92
5680	NYSE	SLG	Thu, Mar 12, 2020	66.74	70.02	61.84	63.64
5679	NYSE	SLG	Wed, Mar 11, 2020	77.22	77.51	71.36	72.12
5678	NYSE	SLG	Tue, Mar 10, 2020	79.90	80.11	75.42	79.49
5677	NYSE	SLG	Mon, Mar 9, 2020	80.89	83.37	77.69	77.85
5676	NYSE	SLG	Fri, Mar 6, 2020	84.71	86.30	82.96	85.47
5675	NYSE	SLG	Thu, Mar 5, 2020	87.97	89.28	85.86	87.74
5674	NYSE	SLG	Wed, Mar 4, 2020	86.86	90.25	86.75	89.73
5673	NYSE	SLG	Tue, Mar 3, 2020	86.28	88.38	84.90	85.61
5672	NYSE	SLG	Mon, Mar 2, 2020	83.70	86.64	81.76	86.31
5671	NYSE	SLG	Fri, Feb 28, 2020	83.61	84.47	80.43	83.20
5670	NYSE	SLG	Thu, Feb 27, 2020	88.85	89.49	85.32	85.32
5669	NYSE	SLG	Wed, Feb 26, 2020	91.57	91.79	90.04	90.19
5668	NYSE	SLG	Tue, Feb 25, 2020	96.52	96.52	91.03	91.11
5667	NYSE	SLG	Mon, Feb 24, 2020	97.69	98.03	95.46	96.45
5666	NYSE	SLG	Fri, Feb 21, 2020	99.64	100.20	98.73	99.05
5665	NYSE	SLG	Thu, Feb 20, 2020	99.60	100.40	99.30	99.87
5664	NYSE	SLG	Wed, Feb 19, 2020	101.65	101.75	99.42	99.63
5663	NYSE	SLG	Tue, Feb 18, 2020	100.87	101.60	99.67	101.58
5662	NYSE	SLG	Fri, Feb 14, 2020	100.51	101.18	100.29	100.81
5661	NYSE	SLG	Thu, Feb 13, 2020	100.07	100.81	100.07	100.40
5660	NYSE	SLG	Wed, Feb 12, 2020	100.66	101.63	100.35	100.58
5659	NYSE	SLG	Tue, Feb 11, 2020	99.81	101.05	99.81	100.33
5658	NYSE	SLG	Mon, Feb 10, 2020	100.30	100.30	99.32	99.72
5657	NYSE	SLG	Fri, Feb 7, 2020	100.00	100.29	99.53	99.82
5656	NYSE	SLG	Thu, Feb 6, 2020	101.40	101.69	99.70	99.97
5655	NYSE	SLG	Wed, Feb 5, 2020	99.88	101.54	99.49	101.07
5654	NYSE	SLG	Tue, Feb 4, 2020	98.36	100.01	98.06	99.67
5653	NYSE	SLG	Mon, Feb 3, 2020	97.89	99.23	97.69	97.77
5652	NYSE	SLG	Fri, Jan 31, 2020	98.37	98.75	97.09	97.62
5651	NYSE	SLG	Thu, Jan 30, 2020	98.23	98.64	97.43	98.46
5650	NYSE	SLG	Wed, Jan 29, 2020	99.06	99.08	98.47	98.66
5649	NYSE	SLG	Tue, Jan 28, 2020	98.43	99.14	98.05	98.64
5648	NYSE	SLG	Mon, Jan 27, 2020	98.32	98.80	97.84	98.28
5647	NYSE	SLG	Fri, Jan 24, 2020	100.00	100.38	98.69	99.02
5646	NYSE	SLG	Thu, Jan 23, 2020	100.98	102.24	97.44	99.78
5645	NYSE	SLG	Wed, Jan 22, 2020	98.23	98.70	97.37	98.36
5644	NYSE	SLG	Tue, Jan 21, 2020	97.07	98.45	96.44	97.96
5643	NYSE	SLG	Fri, Jan 17, 2020	97.10	97.67	96.60	96.78
5642	NYSE	SLG	Thu, Jan 16, 2020	96.56	97.08	96.18	97.08
5641	NYSE	SLG	Wed, Jan 15, 2020	96.46	97.22	95.70	96.25
5640	NYSE	SLG	Tue, Jan 14, 2020	97.26	97.38	96.09	96.35
5639	NYSE	SLG	Mon, Jan 13, 2020	96.70	97.57	96.56	97.50
5638	NYSE	SLG	Fri, Jan 10, 2020	96.08	96.66	95.58	96.63
5637	NYSE	SLG	Thu, Jan 9, 2020	95.14	95.98	95.02	95.82
5636	NYSE	SLG	Wed, Jan 8, 2020	94.97	95.69	94.44	95.41
5635	NYSE	SLG	Tue, Jan 7, 2020	95.98	95.98	94.54	94.97
5634	NYSE	SLG	Mon, Jan 6, 2020	94.37	96.39	94.11	96.14
5633	NYSE	SLG	Fri, Jan 3, 2020	93.13	94.81	93.02	94.68
5632	NYSE	SLG	Thu, Jan 2, 2020	97.98	98.18	93.90	94.30
5631	NYSE	SLG	Tue, Dec 31, 2019	96.98	97.49	96.48	97.45
5630	NYSE	SLG	Mon, Dec 30, 2019	98.10	98.48	97.31	96.84
5629	NYSE	SLG	Fri, Dec 27, 2019	98.90	99.08	97.78	98.06
5628	NYSE	SLG	Thu, Dec 26, 2019	97.33	98.54	97.15	98.54
5627	NYSE	SLG	Tue, Dec 24, 2019	97.10	97.69	96.70	97.24
5626	NYSE	SLG	Mon, Dec 23, 2019	96.63	97.17	95.93	96.77
5625	NYSE	SLG	Fri, Dec 20, 2019	96.19	97.12	95.92	96.28
5624	NYSE	SLG	Thu, Dec 19, 2019	95.82	96.13	95.51	96.02
5623	NYSE	SLG	Wed, Dec 18, 2019	94.71	96.85	94.19	95.72
5622	NYSE	SLG	Tue, Dec 17, 2019	93.88	94.45	93.58	94.42
5621	NYSE	SLG	Mon, Dec 16, 2019	94.55	94.55	93.15	93.76
5620	NYSE	SLG	Fri, Dec 13, 2019	94.17	94.35	93.28	94.08
5619	NYSE	SLG	Thu, Dec 12, 2019	95.21	95.65	93.92	94.01
5618	NYSE	SLG	Wed, Dec 11, 2019	97.02	97.60	94.71	94.96
5617	NYSE	SLG	Tue, Dec 10, 2019	94.36	96.39	93.75	95.40
5616	NYSE	SLG	Mon, Dec 9, 2019	92.59	94.36	92.48	93.98
5615	NYSE	SLG	Fri, Dec 6, 2019	91.64	92.46	91.39	92.17
5614	NYSE	SLG	Thu, Dec 5, 2019	90.81	91.13	90.32	90.97
5613	NYSE	SLG	Wed, Dec 4, 2019	90.59	92.10	90.59	91.04
5612	NYSE	SLG	Tue, Dec 3, 2019	89.40	91.28	89.40	91.04
5611	NYSE	SLG	Mon, Dec 2, 2019	90.40	90.46	89.32	89.43
5610	NYSE	SLG	Fri, Nov 29, 2019	89.95	91.24	89.95	90.51
5609	NYSE	SLG	Wed, Nov 27, 2019	89.18	90.31	88.67	90.16
5608	NYSE	SLG	Tue, Nov 26, 2019	88.76	89.63	88.59	89.18
5607	NYSE	SLG	Mon, Nov 25, 2019	89.38	90.30	88.79	88.85
5606	NYSE	SLG	Fri, Nov 22, 2019	87.82	89.45	87.40	89.04
5605	NYSE	SLG	Thu, Nov 21, 2019	88.24	88.24	86.68	87.44
5604	NYSE	SLG	Wed, Nov 20, 2019	89.72	89.72	88.14	88.49
5603	NYSE	SLG	Tue, Nov 19, 2019	91.02	91.12	89.06	89.88
5602	NYSE	SLG	Mon, Nov 18, 2019	91.42	91.59	90.96	91.16
5601	NYSE	SLG	Fri, Nov 15, 2019	91.02	91.64	90.67	91.21
5600	NYSE	SLG	Thu, Nov 14, 2019	90.03	91.09	89.78	90.78
5599	NYSE	SLG	Wed, Nov 13, 2019	89.19	90.34	88.96	89.98
5598	NYSE	SLG	Tue, Nov 12, 2019	90.51	91.03	89.17	89.41
5597	NYSE	SLG	Mon, Nov 11, 2019	90.94	91.40	90.09	90.81
5596	NYSE	SLG	Fri, Nov 8, 2019	90.55	91.35	90.05	91.22
5595	NYSE	SLG	Thu, Nov 7, 2019	89.88	90.46	89.46	90.32
5594	NYSE	SLG	Wed, Nov 6, 2019	90.16	90.93	89.46	89.76
5593	NYSE	SLG	Tue, Nov 5, 2019	90.97	91.84	90.07	90.09
5592	NYSE	SLG	Mon, Nov 4, 2019	89.17	91.01	89.02	90.90
5591	NYSE	SLG	Fri, Nov 1, 2019	88.81	89.31	88.13	89.20
5590	NYSE	SLG	Thu, Oct 31, 2019	88.99	89.78	87.68	88.67
5589	NYSE	SLG	Wed, Oct 30, 2019	86.16	89.17	86.13	88.86
5588	NYSE	SLG	Tue, Oct 29, 2019	87.17	88.13	85.79	86.05
5587	NYSE	SLG	Mon, Oct 28, 2019	87.61	88.00	87.22	87.25
5586	NYSE	SLG	Fri, Oct 25, 2019	89.71	90.56	87.88	87.88
5585	NYSE	SLG	Thu, Oct 24, 2019	89.74	90.21	89.17	89.81
5584	NYSE	SLG	Wed, Oct 23, 2019	87.52	89.38	86.96	89.21
5583	NYSE	SLG	Tue, Oct 22, 2019	86.48	87.55	85.62	87.30
5582	NYSE	SLG	Mon, Oct 21, 2019	85.45	86.24	85.27	86.22
5581	NYSE	SLG	Fri, Oct 18, 2019	85.87	86.03	84.89	85.32
5580	NYSE	SLG	Thu, Oct 17, 2019	84.78	86.66	84.53	85.88
5579	NYSE	SLG	Wed, Oct 16, 2019	86.60	86.96	85.86	86.51
5578	NYSE	SLG	Tue, Oct 15, 2019	85.01	86.77	84.97	86.72
5577	NYSE	SLG	Mon, Oct 14, 2019	85.08	85.47	84.59	85.33
5576	NYSE	SLG	Fri, Oct 11, 2019	84.82	85.67	84.40	85.13
5575	NYSE	SLG	Thu, Oct 10, 2019	84.83	85.02	83.76	84.09
5574	NYSE	SLG	Wed, Oct 9, 2019	84.98	85.47	84.59	84.77
5573	NYSE	SLG	Tue, Oct 8, 2019	84.75	85.30	84.29	84.51
5572	NYSE	SLG	Mon, Oct 7, 2019	84.82	85.95	84.58	85.17
5571	NYSE	SLG	Fri, Oct 4, 2019	84.91	85.59	84.46	85.35
5570	NYSE	SLG	Thu, Oct 3, 2019	83.98	85.06	83.45	84.83
5569	NYSE	SLG	Wed, Oct 2, 2019	83.26	83.99	82.79	83.69
5568	NYSE	SLG	Tue, Oct 1, 2019	86.02	86.22	82.68	83.26
5567	NYSE	SLG	Mon, Sep 30, 2019	86.93	87.66	86.44	86.71
5566	NYSE	SLG	Fri, Sep 27, 2019	86.84	87.11	86.13	86.75
5565	NYSE	SLG	Thu, Sep 26, 2019	86.66	87.42	86.47	86.39
5564	NYSE	SLG	Wed, Sep 25, 2019	85.54	86.59	85.42	86.40
5563	NYSE	SLG	Tue, Sep 24, 2019	86.70	87.07	85.06	85.31
5562	NYSE	SLG	Mon, Sep 23, 2019	85.84	86.64	85.69	86.37
5561	NYSE	SLG	Fri, Sep 20, 2019	87.01	87.47	86.20	86.31
5560	NYSE	SLG	Thu, Sep 19, 2019	86.88	87.51	86.56	86.69
5559	NYSE	SLG	Wed, Sep 18, 2019	86.78	86.78	85.95	86.61
5558	NYSE	SLG	Tue, Sep 17, 2019	86.79	87.24	85.87	86.53
5557	NYSE	SLG	Mon, Sep 16, 2019	86.98	87.19	86.44	86.95
5556	NYSE	SLG	Fri, Sep 13, 2019	87.86	88.44	86.34	86.94
5555	NYSE	SLG	Thu, Sep 12, 2019	88.92	88.92	87.11	87.71
5554	NYSE	SLG	Wed, Sep 11, 2019	87.65	88.47	86.99	88.42
5553	NYSE	SLG	Tue, Sep 10, 2019	87.22	87.70	86.05	87.51
5552	NYSE	SLG	Mon, Sep 9, 2019	85.83	87.78	85.21	87.74
5551	NYSE	SLG	Fri, Sep 6, 2019	85.63	86.49	85.61	85.81
5550	NYSE	SLG	Thu, Sep 5, 2019	85.61	85.67	84.75	85.37
5549	NYSE	SLG	Wed, Sep 4, 2019	85.97	86.14	85.12	85.70
5548	NYSE	SLG	Tue, Sep 3, 2019	84.53	85.37	84.28	85.34
5547	NYSE	SLG	Fri, Aug 30, 2019	84.32	85.44	84.28	85.09
5546	NYSE	SLG	Thu, Aug 29, 2019	83.29	84.10	83.01	83.96
5545	NYSE	SLG	Wed, Aug 28, 2019	82.33	83.39	82.04	82.84
5544	NYSE	SLG	Tue, Aug 27, 2019	82.49	83.28	82.20	82.22
5543	NYSE	SLG	Mon, Aug 26, 2019	82.09	82.34	81.31	82.31
5542	NYSE	SLG	Fri, Aug 23, 2019	82.80	83.21	81.16	81.45
5541	NYSE	SLG	Thu, Aug 22, 2019	82.04	83.11	81.88	83.02
5540	NYSE	SLG	Wed, Aug 21, 2019	82.93	83.37	81.77	81.95
5539	NYSE	SLG	Tue, Aug 20, 2019	83.92	84.06	82.51	82.64
5538	NYSE	SLG	Mon, Aug 19, 2019	84.39	84.56	83.80	83.98
5537	NYSE	SLG	Fri, Aug 16, 2019	82.98	84.08	82.40	83.96
5536	NYSE	SLG	Thu, Aug 15, 2019	83.00	83.79	82.56	82.98
5535	NYSE	SLG	Wed, Aug 14, 2019	82.20	83.41	81.78	82.70
5534	NYSE	SLG	Tue, Aug 13, 2019	81.99	82.82	81.63	82.74
5533	NYSE	SLG	Mon, Aug 12, 2019	81.81	82.14	80.76	81.98
5532	NYSE	SLG	Fri, Aug 9, 2019	82.82	83.12	81.50	82.28
5531	NYSE	SLG	Thu, Aug 8, 2019	81.63	83.44	81.08	83.18
5530	NYSE	SLG	Wed, Aug 7, 2019	81.45	82.47	80.03	81.45
5529	NYSE	SLG	Tue, Aug 6, 2019	82.56	83.50	81.58	81.99
5528	NYSE	SLG	Mon, Aug 5, 2019	84.09	84.35	81.23	82.48
5527	NYSE	SLG	Fri, Aug 2, 2019	84.64	85.37	83.81	84.69
5526	NYSE	SLG	Thu, Aug 1, 2019	85.93	85.93	84.43	84.74
5525	NYSE	SLG	Wed, Jul 31, 2019	87.07	87.66	85.39	86.00
5524	NYSE	SLG	Tue, Jul 30, 2019	86.04	87.38	86.04	87.30
5523	NYSE	SLG	Mon, Jul 29, 2019	86.30	86.63	85.77	85.99
5522	NYSE	SLG	Fri, Jul 26, 2019	86.31	87.06	85.15	86.12
5521	NYSE	SLG	Thu, Jul 25, 2019	87.08	87.08	86.06	86.30
5520	NYSE	SLG	Wed, Jul 24, 2019	86.39	87.66	86.11	87.00
5519	NYSE	SLG	Tue, Jul 23, 2019	85.29	86.37	84.80	86.23
5518	NYSE	SLG	Mon, Jul 22, 2019	86.59	86.86	85.15	85.23
5517	NYSE	SLG	Fri, Jul 19, 2019	88.34	88.61	86.21	86.41
5516	NYSE	SLG	Thu, Jul 18, 2019	86.98	89.46	86.04	88.44
5515	NYSE	SLG	Wed, Jul 17, 2019	87.04	87.18	85.30	86.17
5514	NYSE	SLG	Tue, Jul 16, 2019	86.69	87.44	86.27	86.78
5513	NYSE	SLG	Mon, Jul 15, 2019	86.91	87.46	86.43	86.73
5512	NYSE	SLG	Fri, Jul 12, 2019	86.63	87.43	85.93	86.85
5511	NYSE	SLG	Thu, Jul 11, 2019	86.50	87.06	85.87	86.30
5510	NYSE	SLG	Wed, Jul 10, 2019	86.43	87.06	85.91	86.55
5509	NYSE	SLG	Tue, Jul 9, 2019	85.81	86.39	85.76	86.15
5508	NYSE	SLG	Mon, Jul 8, 2019	85.89	86.30	85.69	85.87
5507	NYSE	SLG	Fri, Jul 5, 2019	85.83	86.32	84.77	85.91
5506	NYSE	SLG	Wed, Jul 3, 2019	86.15	86.76	86.08	86.38
5505	NYSE	SLG	Tue, Jul 2, 2019	85.29	86.12	84.74	85.87
5504	NYSE	SLG	Mon, Jul 1, 2019	85.91	86.15	84.54	84.95
5503	NYSE	SLG	Fri, Jun 28, 2019	84.57	85.66	84.49	85.25
5502	NYSE	SLG	Thu, Jun 27, 2019	84.37	85.36	83.98	84.42
5501	NYSE	SLG	Wed, Jun 26, 2019	87.38	87.59	84.60	83.91
5500	NYSE	SLG	Tue, Jun 25, 2019	88.24	88.56	87.20	87.26
5499	NYSE	SLG	Mon, Jun 24, 2019	90.05	90.05	87.72	87.95
5498	NYSE	SLG	Fri, Jun 21, 2019	90.98	90.98	89.16	89.65
5497	NYSE	SLG	Thu, Jun 20, 2019	91.88	92.70	91.27	91.28
5496	NYSE	SLG	Wed, Jun 19, 2019	90.49	91.39	89.70	91.12
5495	NYSE	SLG	Tue, Jun 18, 2019	94.37	95.17	90.40	90.60
5494	NYSE	SLG	Mon, Jun 17, 2019	92.91	93.92	92.91	93.89
5493	NYSE	SLG	Fri, Jun 14, 2019	93.55	93.86	92.83	92.85
5492	NYSE	SLG	Thu, Jun 13, 2019	93.11	93.73	92.90	93.63
5491	NYSE	SLG	Wed, Jun 12, 2019	92.96	94.15	92.65	92.94
5490	NYSE	SLG	Tue, Jun 11, 2019	93.66	93.69	92.59	93.24
5489	NYSE	SLG	Mon, Jun 10, 2019	94.27	94.27	92.98	93.51
5488	NYSE	SLG	Fri, Jun 7, 2019	94.42	94.91	93.91	93.91
5487	NYSE	SLG	Thu, Jun 6, 2019	94.32	94.43	93.10	93.95
5486	NYSE	SLG	Wed, Jun 5, 2019	92.51	94.05	92.27	93.97
5485	NYSE	SLG	Tue, Jun 4, 2019	92.34	93.26	91.29	92.03
5484	NYSE	SLG	Mon, Jun 3, 2019	91.50	91.96	90.73	91.82
5483	NYSE	SLG	Fri, May 31, 2019	90.87	91.68	90.44	91.22
5482	NYSE	SLG	Thu, May 30, 2019	91.63	92.49	91.20	91.48
5481	NYSE	SLG	Wed, May 29, 2019	92.50	92.50	91.13	91.55
5480	NYSE	SLG	Tue, May 28, 2019	94.32	94.89	92.54	92.58
5479	NYSE	SLG	Fri, May 24, 2019	92.86	94.10	92.86	93.99
5478	NYSE	SLG	Thu, May 23, 2019	92.07	92.71	91.75	92.70
5477	NYSE	SLG	Wed, May 22, 2019	92.07	92.95	91.65	92.85
5476	NYSE	SLG	Tue, May 21, 2019	91.46	92.73	91.46	92.52
5475	NYSE	SLG	Mon, May 20, 2019	92.01	92.12	91.06	91.31
5474	NYSE	SLG	Fri, May 17, 2019	91.28	92.30	90.98	92.15
5473	NYSE	SLG	Thu, May 16, 2019	90.86	91.89	90.63	91.82
5472	NYSE	SLG	Wed, May 15, 2019	90.08	91.41	89.85	90.80
5471	NYSE	SLG	Tue, May 14, 2019	89.50	90.65	89.37	90.52
5470	NYSE	SLG	Mon, May 13, 2019	88.45	89.67	88.45	89.57
5469	NYSE	SLG	Fri, May 10, 2019	88.95	89.68	88.23	89.68
5468	NYSE	SLG	Thu, May 9, 2019	88.52	89.37	88.15	89.20
5467	NYSE	SLG	Wed, May 8, 2019	89.90	90.67	89.05	89.08
5466	NYSE	SLG	Tue, May 7, 2019	91.14	91.55	89.19	89.69
5465	NYSE	SLG	Mon, May 6, 2019	91.12	91.94	90.88	91.43
5464	NYSE	SLG	Fri, May 3, 2019	92.27	92.82	91.40	91.91
5463	NYSE	SLG	Thu, May 2, 2019	93.48	94.39	91.93	92.02
5462	NYSE	SLG	Wed, May 1, 2019	93.99	94.77	93.66	93.66
5461	NYSE	SLG	Tue, Apr 30, 2019	92.45	93.77	92.11	93.70
5460	NYSE	SLG	Mon, Apr 29, 2019	93.73	94.08	92.29	92.45
5459	NYSE	SLG	Fri, Apr 26, 2019	93.03	93.78	92.63	93.69
5458	NYSE	SLG	Thu, Apr 25, 2019	93.41	93.43	92.61	92.73
5457	NYSE	SLG	Wed, Apr 24, 2019	93.60	94.67	93.58	93.89
5456	NYSE	SLG	Tue, Apr 23, 2019	92.23	93.80	91.99	93.74
5455	NYSE	SLG	Mon, Apr 22, 2019	91.98	92.34	90.60	92.28
5454	NYSE	SLG	Thu, Apr 18, 2019	91.82	92.84	90.61	92.33
5453	NYSE	SLG	Wed, Apr 17, 2019	93.72	93.72	91.68	91.91
5452	NYSE	SLG	Tue, Apr 16, 2019	95.30	95.76	92.01	92.56
5451	NYSE	SLG	Mon, Apr 15, 2019	96.28	96.32	95.20	95.42
5450	NYSE	SLG	Fri, Apr 12, 2019	96.23	96.26	94.61	95.98
5449	NYSE	SLG	Thu, Apr 11, 2019	97.55	97.67	96.09	96.27
5448	NYSE	SLG	Wed, Apr 10, 2019	95.69	97.40	95.46	97.25
5447	NYSE	SLG	Tue, Apr 9, 2019	97.10	97.15	95.25	95.38
5446	NYSE	SLG	Mon, Apr 8, 2019	98.18	98.31	97.50	97.66
5445	NYSE	SLG	Fri, Apr 5, 2019	97.37	98.27	97.14	98.22
5444	NYSE	SLG	Thu, Apr 4, 2019	97.61	97.61	96.58	97.36
5443	NYSE	SLG	Wed, Apr 3, 2019	96.81	97.34	96.32	97.28
5442	NYSE	SLG	Tue, Apr 2, 2019	95.88	96.95	95.10	96.68
5441	NYSE	SLG	Mon, Apr 1, 2019	95.67	95.97	94.67	95.90
5440	NYSE	SLG	Fri, Mar 29, 2019	95.50	95.91	95.24	95.38
5439	NYSE	SLG	Thu, Mar 28, 2019	94.08	95.28	93.91	95.25
5438	NYSE	SLG	Wed, Mar 27, 2019	95.51	95.66	94.28	93.85
5437	NYSE	SLG	Tue, Mar 26, 2019	94.83	95.51	94.30	95.46
5436	NYSE	SLG	Mon, Mar 25, 2019	95.20	95.30	93.91	94.27
5435	NYSE	SLG	Fri, Mar 22, 2019	96.63	96.65	94.76	95.16
5434	NYSE	SLG	Thu, Mar 21, 2019	94.73	96.84	94.73	96.46
5433	NYSE	SLG	Wed, Mar 20, 2019	94.40	95.60	93.75	94.70
5432	NYSE	SLG	Tue, Mar 19, 2019	95.42	96.04	94.38	94.53
5431	NYSE	SLG	Mon, Mar 18, 2019	95.94	96.66	95.02	95.39
5430	NYSE	SLG	Fri, Mar 15, 2019	97.06	97.58	95.63	95.86
5429	NYSE	SLG	Thu, Mar 14, 2019	97.05	97.26	96.32	97.07
5428	NYSE	SLG	Wed, Mar 13, 2019	96.77	97.91	96.77	96.98
5427	NYSE	SLG	Tue, Mar 12, 2019	96.91	97.91	96.22	97.49
5426	NYSE	SLG	Mon, Mar 11, 2019	96.27	96.75	95.34	96.63
5425	NYSE	SLG	Fri, Mar 8, 2019	95.37	95.87	94.97	95.84
5424	NYSE	SLG	Thu, Mar 7, 2019	96.48	96.81	95.56	96.00
5423	NYSE	SLG	Wed, Mar 6, 2019	97.34	97.49	96.38	96.39
5422	NYSE	SLG	Tue, Mar 5, 2019	96.88	97.87	96.57	97.34
5421	NYSE	SLG	Mon, Mar 4, 2019	95.95	97.22	95.53	96.99
5420	NYSE	SLG	Fri, Mar 1, 2019	96.36	96.36	94.70	95.60
5419	NYSE	SLG	Thu, Feb 28, 2019	95.80	97.23	95.40	96.22
5418	NYSE	SLG	Wed, Feb 27, 2019	95.48	95.79	94.55	95.72
5417	NYSE	SLG	Tue, Feb 26, 2019	96.91	97.03	95.61	95.84
5416	NYSE	SLG	Mon, Feb 25, 2019	98.12	98.15	96.54	96.71
5415	NYSE	SLG	Fri, Feb 22, 2019	97.33	98.18	96.77	97.94
5414	NYSE	SLG	Thu, Feb 21, 2019	96.47	97.25	95.53	97.04
5413	NYSE	SLG	Wed, Feb 20, 2019	97.80	97.80	96.08	96.38
5412	NYSE	SLG	Tue, Feb 19, 2019	97.23	98.15	96.96	97.68
5411	NYSE	SLG	Fri, Feb 15, 2019	97.02	97.69	96.69	97.16
5410	NYSE	SLG	Thu, Feb 14, 2019	97.66	97.79	96.15	96.49
5409	NYSE	SLG	Wed, Feb 13, 2019	96.52	98.11	96.52	97.87
5408	NYSE	SLG	Tue, Feb 12, 2019	98.06	98.27	96.65	96.91
5407	NYSE	SLG	Mon, Feb 11, 2019	97.80	98.25	97.51	97.75
5406	NYSE	SLG	Fri, Feb 8, 2019	98.59	99.61	97.41	97.83
5405	NYSE	SLG	Thu, Feb 7, 2019	97.47	99.15	97.36	99.12
5404	NYSE	SLG	Wed, Feb 6, 2019	99.02	99.25	97.32	98.20
5403	NYSE	SLG	Tue, Feb 5, 2019	98.32	99.22	97.95	99.14
5402	NYSE	SLG	Mon, Feb 4, 2019	97.16	98.45	96.44	98.44
5401	NYSE	SLG	Fri, Feb 1, 2019	98.22	98.26	95.72	96.86
5400	NYSE	SLG	Thu, Jan 31, 2019	96.05	98.09	95.62	98.04
5399	NYSE	SLG	Wed, Jan 30, 2019	95.55	96.87	95.55	96.44
5398	NYSE	SLG	Tue, Jan 29, 2019	95.24	95.49	94.17	95.49
5397	NYSE	SLG	Mon, Jan 28, 2019	94.26	95.55	93.88	95.14
5396	NYSE	SLG	Fri, Jan 25, 2019	92.54	94.77	91.82	94.64
5395	NYSE	SLG	Thu, Jan 24, 2019	93.41	93.41	90.97	91.59
5394	NYSE	SLG	Wed, Jan 23, 2019	93.91	94.22	92.73	93.41
5393	NYSE	SLG	Tue, Jan 22, 2019	94.44	95.05	93.06	93.70
5392	NYSE	SLG	Fri, Jan 18, 2019	94.13	94.69	93.85	94.65
5391	NYSE	SLG	Thu, Jan 17, 2019	93.45	94.41	93.38	94.37
5390	NYSE	SLG	Wed, Jan 16, 2019	93.18	93.91	93.02	93.85
5389	NYSE	SLG	Tue, Jan 15, 2019	92.20	93.32	91.44	92.93
5388	NYSE	SLG	Mon, Jan 14, 2019	91.94	93.26	91.59	92.06
5387	NYSE	SLG	Fri, Jan 11, 2019	92.26	93.00	91.61	92.84
5386	NYSE	SLG	Thu, Jan 10, 2019	91.37	92.87	90.63	92.43
5385	NYSE	SLG	Wed, Jan 9, 2019	90.59	92.32	89.99	91.46
5384	NYSE	SLG	Tue, Jan 8, 2019	87.25	90.46	87.25	90.16
5383	NYSE	SLG	Mon, Jan 7, 2019	84.54	87.10	84.34	86.67
5382	NYSE	SLG	Fri, Jan 4, 2019	83.39	85.49	82.46	84.20
5381	NYSE	SLG	Thu, Jan 3, 2019	82.04	84.06	81.91	82.16
5380	NYSE	SLG	Wed, Jan 2, 2019	83.02	83.25	81.67	82.50
5379	NYSE	SLG	Mon, Dec 31, 2018	84.11	84.58	82.97	83.88
5378	NYSE	SLG	Fri, Dec 28, 2018	85.19	85.82	83.99	83.77
5377	NYSE	SLG	Thu, Dec 27, 2018	84.56	85.10	81.96	84.48
5376	NYSE	SLG	Wed, Dec 26, 2018	82.82	85.39	81.43	85.33
5375	NYSE	SLG	Mon, Dec 24, 2018	85.37	85.53	82.34	82.34
5374	NYSE	SLG	Fri, Dec 21, 2018	85.55	87.25	84.97	85.36
5373	NYSE	SLG	Thu, Dec 20, 2018	88.54	88.84	85.16	85.71
5372	NYSE	SLG	Wed, Dec 19, 2018	90.62	91.00	88.33	89.05
5371	NYSE	SLG	Tue, Dec 18, 2018	91.75	92.03	90.54	90.83
5370	NYSE	SLG	Mon, Dec 17, 2018	94.81	94.94	91.20	91.39
5369	NYSE	SLG	Fri, Dec 14, 2018	94.92	95.46	94.25	94.70
5368	NYSE	SLG	Thu, Dec 13, 2018	95.57	96.87	95.32	95.32
5367	NYSE	SLG	Wed, Dec 12, 2018	99.16	99.24	95.67	95.70
5366	NYSE	SLG	Tue, Dec 11, 2018	99.55	100.64	98.41	98.43
5365	NYSE	SLG	Mon, Dec 10, 2018	99.45	99.47	97.78	98.77
5364	NYSE	SLG	Fri, Dec 7, 2018	101.47	101.47	98.20	98.89
5363	NYSE	SLG	Thu, Dec 6, 2018	99.23	101.63	96.95	101.52
5362	NYSE	SLG	Tue, Dec 4, 2018	101.91	102.37	99.53	100.23
5361	NYSE	SLG	Mon, Dec 3, 2018	102.68	103.51	100.51	102.04
5360	NYSE	SLG	Fri, Nov 30, 2018	100.07	102.65	99.70	102.27
5359	NYSE	SLG	Thu, Nov 29, 2018	99.89	100.11	98.96	99.51
5358	NYSE	SLG	Wed, Nov 28, 2018	98.57	100.03	98.55	100.03
5357	NYSE	SLG	Tue, Nov 27, 2018	98.32	99.06	97.74	98.72
5356	NYSE	SLG	Mon, Nov 26, 2018	98.35	98.80	97.61	98.43
5355	NYSE	SLG	Fri, Nov 23, 2018	98.09	98.40	97.21	97.71
5354	NYSE	SLG	Wed, Nov 21, 2018	97.97	99.69	97.62	98.31
5353	NYSE	SLG	Tue, Nov 20, 2018	98.37	99.07	97.93	98.06
5352	NYSE	SLG	Mon, Nov 19, 2018	100.70	101.16	98.39	98.78
5351	NYSE	SLG	Fri, Nov 16, 2018	99.33	100.59	99.27	100.59
5350	NYSE	SLG	Thu, Nov 15, 2018	99.94	99.94	98.18	99.43
5349	NYSE	SLG	Wed, Nov 14, 2018	101.70	101.76	99.87	100.39
5348	NYSE	SLG	Tue, Nov 13, 2018	100.80	101.34	99.94	101.21
5347	NYSE	SLG	Mon, Nov 12, 2018	100.90	101.99	100.27	100.39
5346	NYSE	SLG	Fri, Nov 9, 2018	101.11	101.37	99.94	100.77
5345	NYSE	SLG	Thu, Nov 8, 2018	100.85	101.25	100.17	101.05
5344	NYSE	SLG	Wed, Nov 7, 2018	100.63	101.25	99.89	101.17
5343	NYSE	SLG	Tue, Nov 6, 2018	99.13	100.56	98.65	100.07
5342	NYSE	SLG	Mon, Nov 5, 2018	97.52	98.87	97.52	98.40
5341	NYSE	SLG	Fri, Nov 2, 2018	97.34	97.41	96.05	96.95
5340	NYSE	SLG	Thu, Nov 1, 2018	96.91	97.53	96.07	97.30
5339	NYSE	SLG	Wed, Oct 31, 2018	98.20	99.07	96.75	96.80
5338	NYSE	SLG	Tue, Oct 30, 2018	98.83	99.51	97.79	97.92
5337	NYSE	SLG	Mon, Oct 29, 2018	97.66	98.89	97.30	98.40
5336	NYSE	SLG	Fri, Oct 26, 2018	97.91	98.28	96.23	96.72
5335	NYSE	SLG	Thu, Oct 25, 2018	97.15	99.48	96.84	98.55
5334	NYSE	SLG	Wed, Oct 24, 2018	97.45	98.76	96.81	97.00
5333	NYSE	SLG	Tue, Oct 23, 2018	96.54	98.21	96.35	97.55
5332	NYSE	SLG	Mon, Oct 22, 2018	98.57	99.39	97.23	97.40
5331	NYSE	SLG	Fri, Oct 19, 2018	98.42	99.05	98.07	98.47
5330	NYSE	SLG	Thu, Oct 18, 2018	97.03	99.93	96.66	98.21
5329	NYSE	SLG	Wed, Oct 17, 2018	97.89	98.69	97.16	97.76
5328	NYSE	SLG	Tue, Oct 16, 2018	96.87	98.63	96.08	98.31
5327	NYSE	SLG	Mon, Oct 15, 2018	95.32	97.10	95.32	95.79
5326	NYSE	SLG	Fri, Oct 12, 2018	97.31	97.76	94.99	95.55
5325	NYSE	SLG	Thu, Oct 11, 2018	99.02	99.26	95.46	96.15
5324	NYSE	SLG	Wed, Oct 10, 2018	100.36	100.70	98.76	98.77
5323	NYSE	SLG	Tue, Oct 9, 2018	100.76	101.03	99.65	100.51
5322	NYSE	SLG	Mon, Oct 8, 2018	100.14	101.07	99.74	100.50
5321	NYSE	SLG	Fri, Oct 5, 2018	99.97	100.51	99.23	99.90
5320	NYSE	SLG	Thu, Oct 4, 2018	101.84	101.87	100.40	100.73
5319	NYSE	SLG	Wed, Oct 3, 2018	102.24	102.78	101.57	102.16
5318	NYSE	SLG	Tue, Oct 2, 2018	102.89	103.34	102.19	102.55
5317	NYSE	SLG	Mon, Oct 1, 2018	103.60	103.99	102.74	102.76
5316	NYSE	SLG	Fri, Sep 28, 2018	102.08	103.70	102.08	103.45
5315	NYSE	SLG	Thu, Sep 27, 2018	101.44	102.31	100.83	102.23
5314	NYSE	SLG	Wed, Sep 26, 2018	103.70	103.90	101.81	100.97
5313	NYSE	SLG	Tue, Sep 25, 2018	103.50	104.07	102.67	103.60
5312	NYSE	SLG	Mon, Sep 24, 2018	106.16	106.23	102.95	103.60
5311	NYSE	SLG	Fri, Sep 21, 2018	105.31	106.56	104.81	106.34
5310	NYSE	SLG	Thu, Sep 20, 2018	104.72	105.38	103.17	105.37
5309	NYSE	SLG	Wed, Sep 19, 2018	107.20	107.33	104.24	104.55
5308	NYSE	SLG	Tue, Sep 18, 2018	107.75	111.37	106.99	107.15
5307	NYSE	SLG	Mon, Sep 17, 2018	106.35	107.83	105.75	107.73
5306	NYSE	SLG	Fri, Sep 14, 2018	106.49	106.49	105.25	106.30
5305	NYSE	SLG	Thu, Sep 13, 2018	107.97	107.97	106.49	106.70
5304	NYSE	SLG	Wed, Sep 12, 2018	106.80	107.59	106.40	107.41
5303	NYSE	SLG	Tue, Sep 11, 2018	106.15	107.32	106.07	106.82
5302	NYSE	SLG	Mon, Sep 10, 2018	107.91	108.75	106.74	106.76
5301	NYSE	SLG	Fri, Sep 7, 2018	108.68	108.84	106.99	107.03
5300	NYSE	SLG	Thu, Sep 6, 2018	109.55	109.68	108.95	109.23
5299	NYSE	SLG	Wed, Sep 5, 2018	108.68	110.18	108.23	109.25
5298	NYSE	SLG	Tue, Sep 4, 2018	110.54	110.98	108.46	109.03
5297	NYSE	SLG	Fri, Aug 31, 2018	110.21	110.84	110.03	110.73
5296	NYSE	SLG	Thu, Aug 30, 2018	111.00	111.03	109.76	110.26
5295	NYSE	SLG	Wed, Aug 29, 2018	110.64	111.05	110.07	110.71
5294	NYSE	SLG	Tue, Aug 28, 2018	109.57	110.66	109.22	110.41
5293	NYSE	SLG	Mon, Aug 27, 2018	109.54	109.71	108.64	109.45
5292	NYSE	SLG	Fri, Aug 24, 2018	108.90	109.50	108.84	109.45
5291	NYSE	SLG	Thu, Aug 23, 2018	109.81	109.97	109.06	109.09
5290	NYSE	SLG	Wed, Aug 22, 2018	109.91	110.59	109.66	109.73
5289	NYSE	SLG	Tue, Aug 21, 2018	111.65	111.76	110.23	110.27
5288	NYSE	SLG	Mon, Aug 20, 2018	112.77	113.00	111.66	111.90
5287	NYSE	SLG	Fri, Aug 17, 2018	111.32	112.61	111.04	112.28
5286	NYSE	SLG	Thu, Aug 16, 2018	109.96	111.31	109.88	111.29
5285	NYSE	SLG	Wed, Aug 15, 2018	109.56	110.39	109.49	110.01
5284	NYSE	SLG	Tue, Aug 14, 2018	109.81	110.27	109.28	109.56
5283	NYSE	SLG	Mon, Aug 13, 2018	110.16	110.41	109.29	109.50
5282	NYSE	SLG	Fri, Aug 10, 2018	110.87	111.37	110.09	110.11
5281	NYSE	SLG	Thu, Aug 9, 2018	111.60	111.68	110.97	111.21
5280	NYSE	SLG	Wed, Aug 8, 2018	112.43	112.43	111.42	111.51
5279	NYSE	SLG	Tue, Aug 7, 2018	112.04	112.80	111.18	112.24
5278	NYSE	SLG	Mon, Aug 6, 2018	110.84	111.96	110.40	111.91
5277	NYSE	SLG	Fri, Aug 3, 2018	109.56	110.78	109.14	110.72
5276	NYSE	SLG	Thu, Aug 2, 2018	109.55	110.16	109.21	109.43
5275	NYSE	SLG	Wed, Aug 1, 2018	108.73	110.14	108.51	110.03
5274	NYSE	SLG	Tue, Jul 31, 2018	107.11	109.68	106.51	109.37
5273	NYSE	SLG	Mon, Jul 30, 2018	106.64	107.33	106.27	106.63
5272	NYSE	SLG	Fri, Jul 27, 2018	108.14	108.26	106.49	106.88
5271	NYSE	SLG	Thu, Jul 26, 2018	107.38	107.64	106.69	107.62
5270	NYSE	SLG	Wed, Jul 25, 2018	105.97	107.37	105.97	107.19
5269	NYSE	SLG	Tue, Jul 24, 2018	105.83	106.92	104.93	106.08
5268	NYSE	SLG	Mon, Jul 23, 2018	105.53	105.71	103.91	105.69
5267	NYSE	SLG	Fri, Jul 20, 2018	107.31	107.65	105.24	105.34
5266	NYSE	SLG	Thu, Jul 19, 2018	106.60	108.81	105.17	107.83
5265	NYSE	SLG	Wed, Jul 18, 2018	106.29	106.89	105.71	106.72
5264	NYSE	SLG	Tue, Jul 17, 2018	108.25	108.49	106.21	106.29
5263	NYSE	SLG	Mon, Jul 16, 2018	108.79	108.97	107.44	108.15
5262	NYSE	SLG	Fri, Jul 13, 2018	109.28	109.55	108.75	109.22
5261	NYSE	SLG	Thu, Jul 12, 2018	108.50	109.27	107.85	109.05
5260	NYSE	SLG	Wed, Jul 11, 2018	108.19	108.73	107.91	107.98
5259	NYSE	SLG	Tue, Jul 10, 2018	108.61	108.92	107.93	108.20
5258	NYSE	SLG	Mon, Jul 9, 2018	108.95	109.25	107.94	108.75
5257	NYSE	SLG	Fri, Jul 6, 2018	109.01	109.96	108.60	108.94
5256	NYSE	SLG	Thu, Jul 5, 2018	107.68	108.84	107.38	108.77
5255	NYSE	SLG	Tue, Jul 3, 2018	106.75	108.00	106.09	107.42
5254	NYSE	SLG	Mon, Jul 2, 2018	106.60	107.23	104.92	106.46
5253	NYSE	SLG	Fri, Jun 29, 2018	106.95	108.67	106.25	106.63
5252	NYSE	SLG	Thu, Jun 28, 2018	105.44	107.28	105.44	106.92
5251	NYSE	SLG	Wed, Jun 27, 2018	106.67	107.49	105.76	105.41
5250	NYSE	SLG	Tue, Jun 26, 2018	106.88	107.11	106.12	106.24
5249	NYSE	SLG	Mon, Jun 25, 2018	107.86	107.93	106.10	106.71
5248	NYSE	SLG	Fri, Jun 22, 2018	106.79	107.82	106.14	107.75
5247	NYSE	SLG	Thu, Jun 21, 2018	106.71	107.31	106.07	106.28
5246	NYSE	SLG	Wed, Jun 20, 2018	105.60	107.02	105.43	106.78
5245	NYSE	SLG	Tue, Jun 19, 2018	105.32	106.13	105.14	105.40
5244	NYSE	SLG	Mon, Jun 18, 2018	105.11	105.93	104.62	105.84
5243	NYSE	SLG	Fri, Jun 15, 2018	103.84	105.81	103.59	105.35
5242	NYSE	SLG	Thu, Jun 14, 2018	102.03	103.91	102.02	103.78
5241	NYSE	SLG	Wed, Jun 13, 2018	103.45	103.54	101.33	101.60
5240	NYSE	SLG	Tue, Jun 12, 2018	103.45	104.25	103.12	103.36
5239	NYSE	SLG	Mon, Jun 11, 2018	104.47	104.47	103.43	103.45
5238	NYSE	SLG	Fri, Jun 8, 2018	104.72	105.05	104.17	104.53
5237	NYSE	SLG	Thu, Jun 7, 2018	105.16	105.42	104.21	104.74
5236	NYSE	SLG	Wed, Jun 6, 2018	104.15	105.27	104.15	105.07
5235	NYSE	SLG	Tue, Jun 5, 2018	104.48	105.06	103.90	104.30
5234	NYSE	SLG	Mon, Jun 4, 2018	104.32	104.32	103.13	104.25
5233	NYSE	SLG	Fri, Jun 1, 2018	104.05	104.05	102.97	103.94
5232	NYSE	SLG	Thu, May 31, 2018	102.64	103.70	101.71	103.44
5231	NYSE	SLG	Wed, May 30, 2018	101.72	103.62	101.24	103.15
5230	NYSE	SLG	Tue, May 29, 2018	101.05	102.05	100.58	101.42
5229	NYSE	SLG	Fri, May 25, 2018	101.57	101.76	101.07	101.68
5228	NYSE	SLG	Thu, May 24, 2018	102.14	102.56	101.11	101.53
5227	NYSE	SLG	Wed, May 23, 2018	100.94	102.38	100.79	102.07
5226	NYSE	SLG	Tue, May 22, 2018	101.09	101.43	100.15	100.90
5225	NYSE	SLG	Mon, May 21, 2018	100.42	101.87	99.24	101.08
5224	NYSE	SLG	Fri, May 18, 2018	100.29	100.70	99.65	99.99
5223	NYSE	SLG	Thu, May 17, 2018	100.84	101.42	99.98	100.31
5222	NYSE	SLG	Wed, May 16, 2018	102.57	102.86	100.74	100.89
5221	NYSE	SLG	Tue, May 15, 2018	104.25	104.47	101.98	102.33
5220	NYSE	SLG	Mon, May 14, 2018	106.14	106.40	104.59	104.96
5219	NYSE	SLG	Fri, May 11, 2018	107.51	107.80	105.93	106.15
5218	NYSE	SLG	Thu, May 10, 2018	107.44	107.89	106.72	107.36
5217	NYSE	SLG	Wed, May 9, 2018	106.32	107.28	105.95	107.03
5216	NYSE	SLG	Tue, May 8, 2018	106.26	106.74	105.63	106.35
5215	NYSE	SLG	Mon, May 7, 2018	106.63	106.80	106.05	106.45
5214	NYSE	SLG	Fri, May 4, 2018	103.42	106.47	103.39	105.98
5213	NYSE	SLG	Thu, May 3, 2018	102.67	103.84	102.55	103.43
5212	NYSE	SLG	Wed, May 2, 2018	103.62	103.79	101.39	102.90
5211	NYSE	SLG	Tue, May 1, 2018	103.73	104.74	103.03	104.13
5210	NYSE	SLG	Mon, Apr 30, 2018	105.09	105.27	103.51	103.67
5209	NYSE	SLG	Fri, Apr 27, 2018	103.17	105.48	103.04	104.60
5208	NYSE	SLG	Thu, Apr 26, 2018	102.43	104.23	102.22	103.60
5207	NYSE	SLG	Wed, Apr 25, 2018	101.91	102.85	101.22	102.24
5206	NYSE	SLG	Tue, Apr 24, 2018	101.74	102.42	100.91	102.00
5205	NYSE	SLG	Mon, Apr 23, 2018	102.06	102.62	101.27	102.06
5204	NYSE	SLG	Fri, Apr 20, 2018	102.84	104.08	100.92	101.82
5203	NYSE	SLG	Thu, Apr 19, 2018	102.48	104.18	100.66	102.94
5202	NYSE	SLG	Wed, Apr 18, 2018	103.42	103.84	102.05	102.37
5201	NYSE	SLG	Tue, Apr 17, 2018	102.49	103.73	101.89	102.97
5200	NYSE	SLG	Mon, Apr 16, 2018	101.56	102.81	100.67	102.38
5199	NYSE	SLG	Fri, Apr 13, 2018	100.82	101.15	99.99	100.91
5198	NYSE	SLG	Thu, Apr 12, 2018	100.99	101.02	99.67	100.76
5197	NYSE	SLG	Wed, Apr 11, 2018	100.30	101.92	99.85	100.88
5196	NYSE	SLG	Tue, Apr 10, 2018	100.71	101.67	99.90	100.97
5195	NYSE	SLG	Mon, Apr 9, 2018	100.53	101.34	99.94	100.18
5194	NYSE	SLG	Fri, Apr 6, 2018	101.53	102.50	99.95	100.25
5193	NYSE	SLG	Thu, Apr 5, 2018	102.50	102.50	100.82	101.82
5192	NYSE	SLG	Wed, Apr 4, 2018	101.97	103.25	101.06	102.16
5191	NYSE	SLG	Tue, Apr 3, 2018	101.24	103.11	100.30	102.67
5190	NYSE	SLG	Mon, Apr 2, 2018	102.80	103.13	100.34	101.16
5189	NYSE	SLG	Thu, Mar 29, 2018	103.09	103.74	102.26	102.70
5188	NYSE	SLG	Wed, Mar 28, 2018	101.32	104.19	101.32	103.07
5187	NYSE	SLG	Tue, Mar 27, 2018	100.11	102.31	98.55	100.72
5186	NYSE	SLG	Mon, Mar 26, 2018	99.44	100.38	98.03	100.17
5185	NYSE	SLG	Fri, Mar 23, 2018	101.91	102.13	98.24	98.58
5184	NYSE	SLG	Thu, Mar 22, 2018	102.52	104.17	101.82	101.88
5183	NYSE	SLG	Wed, Mar 21, 2018	103.56	104.07	102.35	102.86
5182	NYSE	SLG	Tue, Mar 20, 2018	104.32	105.11	102.75	103.50
5181	NYSE	SLG	Mon, Mar 19, 2018	105.00	105.00	103.50	104.22
5180	NYSE	SLG	Fri, Mar 16, 2018	104.21	105.48	103.65	104.94
5179	NYSE	SLG	Thu, Mar 15, 2018	104.91	105.00	103.65	104.35
5178	NYSE	SLG	Wed, Mar 14, 2018	104.93	105.07	103.98	104.70
5177	NYSE	SLG	Tue, Mar 13, 2018	106.45	106.45	104.16	104.47
5176	NYSE	SLG	Mon, Mar 12, 2018	105.48	106.19	105.02	105.84
5175	NYSE	SLG	Fri, Mar 9, 2018	105.76	105.82	103.73	105.65
5174	NYSE	SLG	Thu, Mar 8, 2018	106.60	106.60	105.18	105.51
5173	NYSE	SLG	Wed, Mar 7, 2018	105.36	106.66	104.88	106.15
5172	NYSE	SLG	Tue, Mar 6, 2018	104.31	105.99	103.74	105.89
5171	NYSE	SLG	Mon, Mar 5, 2018	102.60	105.26	102.38	104.38
5170	NYSE	SLG	Fri, Mar 2, 2018	102.13	103.85	101.03	103.79
5169	NYSE	SLG	Thu, Mar 1, 2018	102.24	104.11	101.39	102.54
5168	NYSE	SLG	Wed, Feb 28, 2018	102.29	104.40	101.77	102.80
5167	NYSE	SLG	Tue, Feb 27, 2018	104.18	104.95	101.67	101.71
5166	NYSE	SLG	Mon, Feb 26, 2018	103.87	104.06	102.89	104.01
5165	NYSE	SLG	Fri, Feb 23, 2018	102.35	103.60	101.20	103.54
5164	NYSE	SLG	Thu, Feb 22, 2018	100.40	103.04	100.30	101.73
5163	NYSE	SLG	Wed, Feb 21, 2018	101.86	103.26	100.22	100.23
5162	NYSE	SLG	Tue, Feb 20, 2018	101.68	103.43	101.59	102.09
5161	NYSE	SLG	Fri, Feb 16, 2018	101.26	102.49	101.17	102.04
5160	NYSE	SLG	Thu, Feb 15, 2018	99.84	101.79	99.55	101.34
5159	NYSE	SLG	Wed, Feb 14, 2018	98.77	100.16	97.61	99.48
5158	NYSE	SLG	Tue, Feb 13, 2018	98.28	99.99	97.49	99.51
5157	NYSE	SLG	Mon, Feb 12, 2018	97.91	98.85	95.06	98.31
5156	NYSE	SLG	Fri, Feb 9, 2018	96.68	98.70	94.89	97.77
5155	NYSE	SLG	Thu, Feb 8, 2018	98.28	99.89	96.11	96.11
5154	NYSE	SLG	Wed, Feb 7, 2018	98.83	100.50	98.41	98.49
5153	NYSE	SLG	Tue, Feb 6, 2018	97.92	100.45	96.73	99.12
5152	NYSE	SLG	Mon, Feb 5, 2018	103.62	103.80	99.32	99.32
5151	NYSE	SLG	Fri, Feb 2, 2018	104.79	105.45	103.32	104.02
5150	NYSE	SLG	Thu, Feb 1, 2018	106.57	107.11	104.97	105.54
5149	NYSE	SLG	Wed, Jan 31, 2018	104.54	106.66	104.21	106.62
5148	NYSE	SLG	Tue, Jan 30, 2018	104.35	105.00	103.73	104.15
5147	NYSE	SLG	Mon, Jan 29, 2018	103.83	104.99	102.86	104.44
5146	NYSE	SLG	Fri, Jan 26, 2018	104.06	105.27	102.25	103.86
5145	NYSE	SLG	Thu, Jan 25, 2018	101.84	102.98	100.33	102.34
5144	NYSE	SLG	Wed, Jan 24, 2018	103.03	103.53	102.35	102.86
5143	NYSE	SLG	Tue, Jan 23, 2018	102.02	103.11	101.81	103.04
5142	NYSE	SLG	Mon, Jan 22, 2018	99.58	101.96	99.58	101.78
5141	NYSE	SLG	Fri, Jan 19, 2018	99.89	100.47	98.59	99.61
5140	NYSE	SLG	Thu, Jan 18, 2018	100.89	100.89	99.69	99.82
5139	NYSE	SLG	Wed, Jan 17, 2018	101.35	101.60	100.15	100.84
5138	NYSE	SLG	Tue, Jan 16, 2018	101.55	102.42	100.70	100.75
5137	NYSE	SLG	Fri, Jan 12, 2018	101.68	101.71	101.01	101.26
5136	NYSE	SLG	Thu, Jan 11, 2018	102.35	102.57	101.26	101.54
5135	NYSE	SLG	Wed, Jan 10, 2018	104.23	104.23	101.49	101.91
5134	NYSE	SLG	Tue, Jan 9, 2018	105.11	105.53	104.54	104.61
5133	NYSE	SLG	Mon, Jan 8, 2018	105.72	106.07	104.72	105.41
5132	NYSE	SLG	Fri, Jan 5, 2018	105.24	106.10	105.12	105.92
5131	NYSE	SLG	Thu, Jan 4, 2018	106.85	107.06	104.85	104.85
5130	NYSE	SLG	Wed, Jan 3, 2018	107.09	107.34	106.65	107.07
5129	NYSE	SLG	Tue, Jan 2, 2018	107.18	107.24	106.36	106.75
5128	NYSE	SLG	Fri, Dec 29, 2017	106.50	107.53	106.34	107.05
5127	NYSE	SLG	Thu, Dec 28, 2017	106.65	107.41	106.58	106.18
5126	NYSE	SLG	Wed, Dec 27, 2017	106.82	107.04	106.05	106.77
5125	NYSE	SLG	Tue, Dec 26, 2017	106.37	107.09	105.97	106.44
5124	NYSE	SLG	Fri, Dec 22, 2017	105.63	106.44	105.18	106.11
5123	NYSE	SLG	Thu, Dec 21, 2017	105.22	105.61	104.69	105.13
5122	NYSE	SLG	Wed, Dec 20, 2017	107.66	108.19	104.97	105.00
5121	NYSE	SLG	Tue, Dec 19, 2017	109.94	110.18	107.74	107.79
5120	NYSE	SLG	Mon, Dec 18, 2017	109.94	110.93	109.32	110.09
5119	NYSE	SLG	Fri, Dec 15, 2017	109.85	110.48	109.25	109.49
5118	NYSE	SLG	Thu, Dec 14, 2017	109.47	109.84	109.09	109.39
5117	NYSE	SLG	Wed, Dec 13, 2017	109.44	109.93	109.14	109.14
5116	NYSE	SLG	Tue, Dec 12, 2017	108.98	109.91	108.97	109.27
5115	NYSE	SLG	Mon, Dec 11, 2017	108.87	109.61	108.69	108.83
5114	NYSE	SLG	Fri, Dec 8, 2017	108.54	109.27	107.68	108.83
5113	NYSE	SLG	Thu, Dec 7, 2017	108.79	108.79	107.86	108.00
5112	NYSE	SLG	Wed, Dec 6, 2017	109.27	109.29	108.01	108.60
5111	NYSE	SLG	Tue, Dec 5, 2017	112.47	112.47	108.60	108.84
5110	NYSE	SLG	Mon, Dec 4, 2017	109.13	110.43	109.13	110.26
5109	NYSE	SLG	Fri, Dec 1, 2017	108.85	109.40	107.75	108.22
5108	NYSE	SLG	Thu, Nov 30, 2017	108.73	108.97	108.09	108.43
5107	NYSE	SLG	Wed, Nov 29, 2017	107.13	108.86	106.46	108.43
5106	NYSE	SLG	Tue, Nov 28, 2017	107.27	107.29	105.66	107.00
5105	NYSE	SLG	Mon, Nov 27, 2017	107.29	107.81	106.52	107.35
5104	NYSE	SLG	Fri, Nov 24, 2017	107.35	107.47	106.66	107.11
5103	NYSE	SLG	Wed, Nov 22, 2017	106.87	107.45	106.11	106.86
5102	NYSE	SLG	Tue, Nov 21, 2017	106.63	107.24	106.16	107.19
5101	NYSE	SLG	Mon, Nov 20, 2017	106.96	107.44	106.23	106.62
5100	NYSE	SLG	Fri, Nov 17, 2017	106.47	107.66	106.47	106.99
5099	NYSE	SLG	Thu, Nov 16, 2017	106.32	107.86	106.32	106.93
5098	NYSE	SLG	Wed, Nov 15, 2017	105.80	106.85	104.86	106.24
5097	NYSE	SLG	Tue, Nov 14, 2017	105.79	107.99	105.17	106.11
5096	NYSE	SLG	Mon, Nov 13, 2017	106.32	106.95	105.75	106.13
5095	NYSE	SLG	Fri, Nov 10, 2017	104.06	106.50	103.99	105.95
5094	NYSE	SLG	Thu, Nov 9, 2017	102.83	105.01	102.26	104.74
5093	NYSE	SLG	Wed, Nov 8, 2017	102.28	103.37	101.99	102.93
5092	NYSE	SLG	Tue, Nov 7, 2017	101.42	102.70	101.36	102.31
5091	NYSE	SLG	Mon, Nov 6, 2017	100.17	101.39	100.13	101.08
5090	NYSE	SLG	Fri, Nov 3, 2017	100.55	100.86	99.65	99.86
5089	NYSE	SLG	Thu, Nov 2, 2017	100.80	101.80	100.34	100.97
5088	NYSE	SLG	Wed, Nov 1, 2017	101.47	101.96	100.82	100.97
5087	NYSE	SLG	Tue, Oct 31, 2017	100.39	101.63	99.67	101.49
5086	NYSE	SLG	Mon, Oct 30, 2017	100.86	101.63	99.62	100.27
5085	NYSE	SLG	Fri, Oct 27, 2017	101.87	102.70	100.83	101.26
5084	NYSE	SLG	Thu, Oct 26, 2017	102.26	102.62	101.15	101.70
5083	NYSE	SLG	Wed, Oct 25, 2017	102.15	102.65	100.71	101.61
5082	NYSE	SLG	Tue, Oct 24, 2017	103.56	104.05	101.96	102.04
5081	NYSE	SLG	Mon, Oct 23, 2017	103.53	104.22	103.19	103.86
5080	NYSE	SLG	Fri, Oct 20, 2017	105.17	105.20	103.13	103.31
5079	NYSE	SLG	Thu, Oct 19, 2017	105.18	105.59	102.51	104.65
5078	NYSE	SLG	Wed, Oct 18, 2017	108.27	108.93	107.59	107.70
5077	NYSE	SLG	Tue, Oct 17, 2017	109.05	109.55	108.12	108.20
5076	NYSE	SLG	Mon, Oct 16, 2017	109.69	110.38	109.04	109.11
5075	NYSE	SLG	Fri, Oct 13, 2017	111.84	111.84	109.75	109.77
5074	NYSE	SLG	Thu, Oct 12, 2017	111.07	111.60	110.77	111.19
5073	NYSE	SLG	Wed, Oct 11, 2017	110.99	111.94	110.98	111.26
5072	NYSE	SLG	Tue, Oct 10, 2017	110.98	112.21	109.90	110.83
5071	NYSE	SLG	Mon, Oct 9, 2017	110.31	111.03	110.19	110.68
5070	NYSE	SLG	Fri, Oct 6, 2017	110.37	111.50	109.74	111.38
5069	NYSE	SLG	Thu, Oct 5, 2017	110.82	111.98	110.58	110.70
5068	NYSE	SLG	Wed, Oct 4, 2017	109.27	110.79	109.14	110.72
5067	NYSE	SLG	Tue, Oct 3, 2017	108.34	109.90	108.34	109.48
5066	NYSE	SLG	Mon, Oct 2, 2017	107.46	108.78	107.46	108.34
5065	NYSE	SLG	Fri, Sep 29, 2017	105.73	107.53	105.62	107.47
5064	NYSE	SLG	Thu, Sep 28, 2017	107.27	108.39	106.54	106.05
5063	NYSE	SLG	Wed, Sep 27, 2017	108.95	109.42	107.37	107.39
5062	NYSE	SLG	Tue, Sep 26, 2017	107.86	109.68	107.74	109.31
5061	NYSE	SLG	Mon, Sep 25, 2017	106.47	108.31	106.47	107.87
5060	NYSE	SLG	Fri, Sep 22, 2017	107.34	108.85	106.62	106.78
5059	NYSE	SLG	Thu, Sep 21, 2017	103.99	108.04	103.69	107.27
5058	NYSE	SLG	Wed, Sep 20, 2017	102.32	103.71	102.22	103.65
5057	NYSE	SLG	Tue, Sep 19, 2017	104.00	104.18	102.08	102.19
5056	NYSE	SLG	Mon, Sep 18, 2017	104.66	104.69	103.27	104.14
5055	NYSE	SLG	Fri, Sep 15, 2017	104.00	104.42	102.59	104.41
5054	NYSE	SLG	Thu, Sep 14, 2017	102.25	104.26	102.09	103.78
5053	NYSE	SLG	Wed, Sep 13, 2017	101.73	102.14	101.35	101.95
5052	NYSE	SLG	Tue, Sep 12, 2017	102.48	103.17	101.75	102.00
5051	NYSE	SLG	Mon, Sep 11, 2017	101.78	102.61	101.64	102.46
5050	NYSE	SLG	Fri, Sep 8, 2017	101.96	102.31	101.14	101.24
5049	NYSE	SLG	Thu, Sep 7, 2017	102.32	102.78	101.29	102.19
5048	NYSE	SLG	Wed, Sep 6, 2017	101.89	102.94	101.54	102.40
5047	NYSE	SLG	Tue, Sep 5, 2017	102.59	103.05	100.68	101.54
5046	NYSE	SLG	Fri, Sep 1, 2017	102.39	103.56	101.92	103.00
5045	NYSE	SLG	Thu, Aug 31, 2017	103.31	103.62	101.91	102.23
5044	NYSE	SLG	Wed, Aug 30, 2017	101.86	103.12	101.23	102.94
5043	NYSE	SLG	Tue, Aug 29, 2017	102.44	102.75	101.68	101.99
5042	NYSE	SLG	Mon, Aug 28, 2017	104.21	104.79	102.24	102.70
5041	NYSE	SLG	Fri, Aug 25, 2017	103.37	104.34	102.50	103.79
5040	NYSE	SLG	Thu, Aug 24, 2017	104.05	104.33	102.90	102.99
5039	NYSE	SLG	Wed, Aug 23, 2017	102.77	104.76	102.45	104.08
5038	NYSE	SLG	Tue, Aug 22, 2017	103.45	103.63	102.04	102.86
5037	NYSE	SLG	Mon, Aug 21, 2017	102.33	103.90	101.96	103.38
5036	NYSE	SLG	Fri, Aug 18, 2017	103.42	103.90	101.99	102.32
5035	NYSE	SLG	Thu, Aug 17, 2017	104.65	105.32	103.59	103.59
5034	NYSE	SLG	Wed, Aug 16, 2017	105.35	106.16	104.97	105.22
5033	NYSE	SLG	Tue, Aug 15, 2017	106.44	106.44	104.58	105.51
5032	NYSE	SLG	Mon, Aug 14, 2017	105.64	107.01	105.07	106.46
5031	NYSE	SLG	Fri, Aug 11, 2017	105.82	106.31	103.61	105.01
5030	NYSE	SLG	Thu, Aug 10, 2017	107.35	107.88	106.07	106.10
5029	NYSE	SLG	Wed, Aug 9, 2017	108.09	108.33	107.46	107.87
5028	NYSE	SLG	Tue, Aug 8, 2017	108.36	108.74	107.86	108.03
5027	NYSE	SLG	Mon, Aug 7, 2017	108.80	108.94	108.34	108.50
5026	NYSE	SLG	Fri, Aug 4, 2017	108.44	109.47	108.40	108.81
5025	NYSE	SLG	Thu, Aug 3, 2017	108.92	109.25	108.43	108.48
5024	NYSE	SLG	Wed, Aug 2, 2017	109.97	110.78	108.59	109.08
5023	NYSE	SLG	Tue, Aug 1, 2017	109.81	111.68	109.43	110.37
5022	NYSE	SLG	Mon, Jul 31, 2017	109.93	109.93	108.74	109.54
5021	NYSE	SLG	Fri, Jul 28, 2017	109.14	110.54	109.11	109.51
5020	NYSE	SLG	Thu, Jul 27, 2017	107.94	109.30	107.51	109.05
5019	NYSE	SLG	Wed, Jul 26, 2017	108.03	108.72	107.87	108.02
5018	NYSE	SLG	Tue, Jul 25, 2017	108.51	108.55	107.88	108.21
5017	NYSE	SLG	Mon, Jul 24, 2017	108.02	108.59	108.00	108.19
5016	NYSE	SLG	Fri, Jul 21, 2017	107.20	108.86	107.20	108.11
5015	NYSE	SLG	Thu, Jul 20, 2017	110.29	111.46	106.53	107.28
5014	NYSE	SLG	Wed, Jul 19, 2017	109.71	111.33	109.71	111.28
5013	NYSE	SLG	Tue, Jul 18, 2017	110.99	111.49	109.25	109.61
5012	NYSE	SLG	Mon, Jul 17, 2017	110.95	112.07	110.33	111.24
5011	NYSE	SLG	Fri, Jul 14, 2017	110.27	111.43	110.02	111.05
5010	NYSE	SLG	Thu, Jul 13, 2017	107.79	109.89	107.34	109.80
5009	NYSE	SLG	Wed, Jul 12, 2017	106.32	107.48	105.89	106.83
5008	NYSE	SLG	Tue, Jul 11, 2017	106.81	106.81	105.24	105.48
5007	NYSE	SLG	Mon, Jul 10, 2017	108.83	109.11	106.81	106.83
5006	NYSE	SLG	Fri, Jul 7, 2017	108.97	109.34	108.05	108.64
5005	NYSE	SLG	Thu, Jul 6, 2017	112.28	112.28	108.81	108.98
5004	NYSE	SLG	Wed, Jul 5, 2017	113.94	114.43	112.07	112.35
5003	NYSE	SLG	Mon, Jul 3, 2017	112.53	114.34	112.16	114.04
5002	NYSE	SLG	Fri, Jun 30, 2017	112.58	112.86	111.72	112.22
5001	NYSE	SLG	Thu, Jun 29, 2017	111.91	112.43	111.48	112.13
5000	NYSE	SLG	Wed, Jun 28, 2017	112.21	112.68	111.84	112.13
4999	NYSE	SLG	Tue, Jun 27, 2017	112.98	113.69	112.27	111.58
4998	NYSE	SLG	Mon, Jun 26, 2017	113.63	114.06	113.06	113.21
4997	NYSE	SLG	Fri, Jun 23, 2017	112.76	114.70	112.76	113.25
4996	NYSE	SLG	Thu, Jun 22, 2017	113.11	114.23	112.53	112.75
4995	NYSE	SLG	Wed, Jun 21, 2017	112.22	114.04	112.22	112.98
4994	NYSE	SLG	Tue, Jun 20, 2017	111.59	112.13	110.70	111.71
4993	NYSE	SLG	Mon, Jun 19, 2017	111.99	112.21	111.09	111.52
4992	NYSE	SLG	Fri, Jun 16, 2017	112.80	112.81	111.57	112.14
4991	NYSE	SLG	Thu, Jun 15, 2017	112.07	113.20	112.07	112.51
4990	NYSE	SLG	Wed, Jun 14, 2017	114.08	114.41	112.27	112.69
4989	NYSE	SLG	Tue, Jun 13, 2017	113.64	114.73	112.63	113.67
4988	NYSE	SLG	Mon, Jun 12, 2017	112.81	115.61	112.54	114.90
4987	NYSE	SLG	Fri, Jun 9, 2017	109.89	112.96	109.62	112.62
4986	NYSE	SLG	Thu, Jun 8, 2017	108.64	110.49	108.19	109.83
4985	NYSE	SLG	Wed, Jun 7, 2017	108.14	108.62	107.83	108.54
4984	NYSE	SLG	Tue, Jun 6, 2017	109.40	109.40	107.56	107.84
4983	NYSE	SLG	Mon, Jun 5, 2017	109.51	109.80	108.71	109.43
4982	NYSE	SLG	Fri, Jun 2, 2017	109.36	109.99	108.71	109.58
4981	NYSE	SLG	Thu, Jun 1, 2017	107.05	109.12	107.00	108.94
4980	NYSE	SLG	Wed, May 31, 2017	107.34	108.17	106.92	107.16
4979	NYSE	SLG	Tue, May 30, 2017	108.19	108.61	107.35	107.36
4978	NYSE	SLG	Fri, May 26, 2017	108.97	109.39	107.64	108.02
4977	NYSE	SLG	Thu, May 25, 2017	108.51	109.36	108.22	108.89
4976	NYSE	SLG	Wed, May 24, 2017	109.45	109.80	108.32	108.37
4975	NYSE	SLG	Tue, May 23, 2017	108.86	110.02	108.50	109.15
4974	NYSE	SLG	Mon, May 22, 2017	108.73	109.63	108.52	108.72
4973	NYSE	SLG	Fri, May 19, 2017	108.02	109.47	107.74	108.45
4972	NYSE	SLG	Thu, May 18, 2017	108.42	109.75	107.63	108.04
4971	NYSE	SLG	Wed, May 17, 2017	107.37	109.90	106.80	108.21
4970	NYSE	SLG	Tue, May 16, 2017	108.97	108.97	108.00	108.44
4969	NYSE	SLG	Mon, May 15, 2017	108.99	110.55	108.38	108.95
4968	NYSE	SLG	Fri, May 12, 2017	109.55	110.07	108.76	108.93
4967	NYSE	SLG	Thu, May 11, 2017	110.09	110.25	108.37	109.75
4966	NYSE	SLG	Wed, May 10, 2017	109.49	111.16	109.31	110.55
4965	NYSE	SLG	Tue, May 9, 2017	111.00	111.14	109.48	109.78
4964	NYSE	SLG	Mon, May 8, 2017	112.11	112.46	110.56	111.09
4963	NYSE	SLG	Fri, May 5, 2017	111.41	112.33	111.17	111.91
4962	NYSE	SLG	Thu, May 4, 2017	111.38	111.49	110.09	111.22
4961	NYSE	SLG	Wed, May 3, 2017	112.96	112.96	110.99	111.54
4960	NYSE	SLG	Tue, May 2, 2017	112.10	112.92	111.25	112.65
4959	NYSE	SLG	Mon, May 1, 2017	111.52	112.28	111.09	112.01
4958	NYSE	SLG	Fri, Apr 28, 2017	111.38	111.65	110.35	111.30
4957	NYSE	SLG	Thu, Apr 27, 2017	112.34	112.76	111.09	111.51
4956	NYSE	SLG	Wed, Apr 26, 2017	114.55	114.80	112.42	112.46
4955	NYSE	SLG	Tue, Apr 25, 2017	113.57	114.93	113.13	114.83
4954	NYSE	SLG	Mon, Apr 24, 2017	115.16	115.35	112.56	113.57
4953	NYSE	SLG	Fri, Apr 21, 2017	113.26	114.55	112.90	114.20
4952	NYSE	SLG	Thu, Apr 20, 2017	113.41	114.49	111.18	113.34
4951	NYSE	SLG	Wed, Apr 19, 2017	115.49	116.02	114.10	114.51
4950	NYSE	SLG	Tue, Apr 18, 2017	115.87	116.62	114.68	115.17
4949	NYSE	SLG	Mon, Apr 17, 2017	114.47	116.44	114.37	116.39
4948	NYSE	SLG	Thu, Apr 13, 2017	115.38	115.42	114.23	114.39
4947	NYSE	SLG	Wed, Apr 12, 2017	115.73	116.13	115.16	115.52
4946	NYSE	SLG	Tue, Apr 11, 2017	114.95	115.90	114.65	115.67
4945	NYSE	SLG	Mon, Apr 10, 2017	114.44	115.44	114.00	115.07
4944	NYSE	SLG	Fri, Apr 7, 2017	115.22	115.98	114.01	114.14
4943	NYSE	SLG	Thu, Apr 6, 2017	113.62	115.59	113.15	115.18
4942	NYSE	SLG	Wed, Apr 5, 2017	113.97	115.20	113.61	113.76
4941	NYSE	SLG	Tue, Apr 4, 2017	113.28	114.17	112.69	113.87
4940	NYSE	SLG	Mon, Apr 3, 2017	113.04	113.60	112.53	113.30
4939	NYSE	SLG	Fri, Mar 31, 2017	111.47	113.34	110.79	113.09
4938	NYSE	SLG	Thu, Mar 30, 2017	110.94	111.86	110.24	111.54
4937	NYSE	SLG	Wed, Mar 29, 2017	111.11	111.18	109.82	110.97
4936	NYSE	SLG	Tue, Mar 28, 2017	112.07	112.39	109.95	111.08
4935	NYSE	SLG	Mon, Mar 27, 2017	112.54	113.23	111.35	111.92
4934	NYSE	SLG	Fri, Mar 24, 2017	114.48	114.76	113.09	113.27
4933	NYSE	SLG	Thu, Mar 23, 2017	112.23	114.91	112.23	114.09
4932	NYSE	SLG	Wed, Mar 22, 2017	113.49	113.63	111.34	112.12
4931	NYSE	SLG	Tue, Mar 21, 2017	116.24	116.24	113.12	113.25
4930	NYSE	SLG	Mon, Mar 20, 2017	115.88	116.15	115.01	115.50
4929	NYSE	SLG	Fri, Mar 17, 2017	115.17	116.76	114.44	115.94
4928	NYSE	SLG	Thu, Mar 16, 2017	115.09	116.27	114.56	114.78
4927	NYSE	SLG	Wed, Mar 15, 2017	112.21	115.93	112.21	115.40
4926	NYSE	SLG	Tue, Mar 14, 2017	112.87	112.89	111.67	112.12
4925	NYSE	SLG	Mon, Mar 13, 2017	113.18	113.79	112.69	112.90
4924	NYSE	SLG	Fri, Mar 10, 2017	116.16	116.84	112.70	113.15
4923	NYSE	SLG	Thu, Mar 9, 2017	117.59	118.07	114.58	115.45
4922	NYSE	SLG	Wed, Mar 8, 2017	118.56	118.81	117.41	117.50
4921	NYSE	SLG	Tue, Mar 7, 2017	119.47	119.89	118.16	118.92
4920	NYSE	SLG	Mon, Mar 6, 2017	118.87	120.11	118.53	119.67
4919	NYSE	SLG	Fri, Mar 3, 2017	118.68	119.43	117.65	119.10
4918	NYSE	SLG	Thu, Mar 2, 2017	120.26	120.63	117.81	118.27
4917	NYSE	SLG	Wed, Mar 1, 2017	119.56	122.34	118.15	120.65
4916	NYSE	SLG	Tue, Feb 28, 2017	119.42	119.78	118.36	119.52
4915	NYSE	SLG	Mon, Feb 27, 2017	118.85	120.08	118.42	119.56
4914	NYSE	SLG	Fri, Feb 24, 2017	118.71	118.99	117.28	118.52
4913	NYSE	SLG	Thu, Feb 23, 2017	119.65	120.64	118.24	118.83
4912	NYSE	SLG	Wed, Feb 22, 2017	119.25	119.62	117.84	119.24
4911	NYSE	SLG	Tue, Feb 21, 2017	117.95	119.46	117.53	119.13
4910	NYSE	SLG	Fri, Feb 17, 2017	117.35	118.09	116.36	118.03
4909	NYSE	SLG	Thu, Feb 16, 2017	118.30	119.79	117.09	117.43
4908	NYSE	SLG	Wed, Feb 15, 2017	117.36	118.31	116.20	117.90
4907	NYSE	SLG	Tue, Feb 14, 2017	116.97	118.22	115.62	117.78
4906	NYSE	SLG	Mon, Feb 13, 2017	116.77	117.37	115.46	117.00
4905	NYSE	SLG	Fri, Feb 10, 2017	115.57	116.54	115.26	116.45
4904	NYSE	SLG	Thu, Feb 9, 2017	115.23	115.84	114.80	115.60
4903	NYSE	SLG	Wed, Feb 8, 2017	114.21	115.63	113.70	115.05
4902	NYSE	SLG	Tue, Feb 7, 2017	115.41	116.60	113.63	113.91
4901	NYSE	SLG	Mon, Feb 6, 2017	115.31	115.61	114.28	115.09
4900	NYSE	SLG	Fri, Feb 3, 2017	116.27	117.25	115.27	115.49
4899	NYSE	SLG	Thu, Feb 2, 2017	113.53	115.62	113.12	115.07
4898	NYSE	SLG	Wed, Feb 1, 2017	115.66	117.50	113.24	113.39
4897	NYSE	SLG	Tue, Jan 31, 2017	115.45	116.98	115.42	115.58
4896	NYSE	SLG	Mon, Jan 30, 2017	115.77	116.64	114.88	115.66
4895	NYSE	SLG	Fri, Jan 27, 2017	116.94	117.33	114.36	116.25
4894	NYSE	SLG	Thu, Jan 26, 2017	116.14	117.75	115.97	116.70
4893	NYSE	SLG	Wed, Jan 25, 2017	116.31	117.20	114.72	115.33
4892	NYSE	SLG	Tue, Jan 24, 2017	116.57	117.02	115.63	116.02
4891	NYSE	SLG	Mon, Jan 23, 2017	114.39	116.41	114.38	116.26
4890	NYSE	SLG	Fri, Jan 20, 2017	113.93	114.69	113.11	114.66
4889	NYSE	SLG	Thu, Jan 19, 2017	115.10	115.58	113.39	113.84
4888	NYSE	SLG	Wed, Jan 18, 2017	114.63	116.21	113.93	115.48
4887	NYSE	SLG	Tue, Jan 17, 2017	112.76	114.80	112.20	114.56
4886	NYSE	SLG	Fri, Jan 13, 2017	112.51	113.35	112.48	112.92
4885	NYSE	SLG	Thu, Jan 12, 2017	111.46	112.72	110.60	112.61
4884	NYSE	SLG	Wed, Jan 11, 2017	112.56	113.04	111.31	111.42
4883	NYSE	SLG	Tue, Jan 10, 2017	113.58	113.69	112.04	112.48
4882	NYSE	SLG	Mon, Jan 9, 2017	117.00	117.76	113.36	113.96
4881	NYSE	SLG	Fri, Jan 6, 2017	115.75	117.73	115.16	117.19
4880	NYSE	SLG	Thu, Jan 5, 2017	116.42	116.94	114.52	115.95
4879	NYSE	SLG	Wed, Jan 4, 2017	115.17	117.58	113.56	117.40
4878	NYSE	SLG	Tue, Jan 3, 2017	115.31	115.53	113.64	115.11
4877	NYSE	SLG	Fri, Dec 30, 2016	111.39	114.16	111.12	114.08
4876	NYSE	SLG	Thu, Dec 29, 2016	111.13	112.49	110.26	111.48
4875	NYSE	SLG	Wed, Dec 28, 2016	112.38	112.38	110.87	110.64
4874	NYSE	SLG	Tue, Dec 27, 2016	112.41	113.18	111.50	112.43
4873	NYSE	SLG	Fri, Dec 23, 2016	113.57	114.12	111.26	112.00
4872	NYSE	SLG	Thu, Dec 22, 2016	114.06	114.54	112.03	113.28
4871	NYSE	SLG	Wed, Dec 21, 2016	117.06	117.47	113.78	114.14
4870	NYSE	SLG	Tue, Dec 20, 2016	116.96	118.49	116.19	116.99
4869	NYSE	SLG	Mon, Dec 19, 2016	116.86	117.76	116.18	116.79
4868	NYSE	SLG	Fri, Dec 16, 2016	115.54	117.46	115.37	116.24
4867	NYSE	SLG	Thu, Dec 15, 2016	117.36	117.67	114.12	114.50
4866	NYSE	SLG	Wed, Dec 14, 2016	119.64	120.29	117.03	117.36
4865	NYSE	SLG	Tue, Dec 13, 2016	120.22	120.67	118.20	119.57
4864	NYSE	SLG	Mon, Dec 12, 2016	116.75	119.76	116.75	119.74
4863	NYSE	SLG	Fri, Dec 9, 2016	117.62	119.16	116.41	117.29
4862	NYSE	SLG	Thu, Dec 8, 2016	116.80	117.96	115.63	117.47
4861	NYSE	SLG	Wed, Dec 7, 2016	116.85	118.13	116.09	117.75
4860	NYSE	SLG	Tue, Dec 6, 2016	115.56	117.35	115.35	116.43
4859	NYSE	SLG	Mon, Dec 5, 2016	114.82	115.61	112.35	114.80
4858	NYSE	SLG	Fri, Dec 2, 2016	112.26	114.22	111.70	113.94
4857	NYSE	SLG	Thu, Dec 1, 2016	111.49	113.41	111.20	111.76
4856	NYSE	SLG	Wed, Nov 30, 2016	112.08	112.73	110.73	111.75
4855	NYSE	SLG	Tue, Nov 29, 2016	111.46	113.04	110.82	112.46
4854	NYSE	SLG	Mon, Nov 28, 2016	111.14	113.14	110.46	111.25
4853	NYSE	SLG	Fri, Nov 25, 2016	112.43	112.95	111.38	111.55
4852	NYSE	SLG	Wed, Nov 23, 2016	111.44	112.12	110.33	111.77
4851	NYSE	SLG	Tue, Nov 22, 2016	111.53	113.09	110.88	112.51
4850	NYSE	SLG	Mon, Nov 21, 2016	110.17	112.30	110.17	111.18
4849	NYSE	SLG	Fri, Nov 18, 2016	110.94	111.04	109.13	109.69
4848	NYSE	SLG	Thu, Nov 17, 2016	110.42	112.70	109.88	110.83
4847	NYSE	SLG	Wed, Nov 16, 2016	112.19	112.44	109.42	110.33
4846	NYSE	SLG	Tue, Nov 15, 2016	113.97	114.80	111.92	112.55
4845	NYSE	SLG	Mon, Nov 14, 2016	109.91	115.24	109.83	113.91
4844	NYSE	SLG	Fri, Nov 11, 2016	107.66	112.13	107.56	109.79
4843	NYSE	SLG	Thu, Nov 10, 2016	105.63	110.37	105.01	107.94
4842	NYSE	SLG	Wed, Nov 9, 2016	102.32	106.07	100.83	105.46
4841	NYSE	SLG	Tue, Nov 8, 2016	104.69	104.73	103.57	104.11
4840	NYSE	SLG	Mon, Nov 7, 2016	103.91	105.23	103.39	104.61
4839	NYSE	SLG	Fri, Nov 4, 2016	99.99	101.95	99.60	101.88
4838	NYSE	SLG	Thu, Nov 3, 2016	101.10	101.69	99.79	99.95
4837	NYSE	SLG	Wed, Nov 2, 2016	102.93	103.54	101.26	101.26
4836	NYSE	SLG	Tue, Nov 1, 2016	103.97	104.38	102.63	102.79
4835	NYSE	SLG	Mon, Oct 31, 2016	102.22	104.27	101.36	104.18
4834	NYSE	SLG	Fri, Oct 28, 2016	102.92	103.78	101.03	101.62
4833	NYSE	SLG	Thu, Oct 27, 2016	104.91	104.91	102.12	102.66
4832	NYSE	SLG	Wed, Oct 26, 2016	106.30	106.30	104.57	104.83
4831	NYSE	SLG	Tue, Oct 25, 2016	107.41	107.50	105.83	106.60
4830	NYSE	SLG	Mon, Oct 24, 2016	108.97	108.97	107.15	108.01
4829	NYSE	SLG	Fri, Oct 21, 2016	109.78	110.46	108.27	109.90
4828	NYSE	SLG	Thu, Oct 20, 2016	114.55	115.02	109.54	110.86
4827	NYSE	SLG	Wed, Oct 19, 2016	111.69	112.19	110.99	112.11
4826	NYSE	SLG	Tue, Oct 18, 2016	112.87	112.87	111.49	111.72
4825	NYSE	SLG	Mon, Oct 17, 2016	111.71	112.58	111.32	111.55
4824	NYSE	SLG	Fri, Oct 14, 2016	112.58	113.03	111.35	111.44
4823	NYSE	SLG	Thu, Oct 13, 2016	111.16	112.20	111.02	112.00
4822	NYSE	SLG	Wed, Oct 12, 2016	111.28	111.89	110.36	111.75
4821	NYSE	SLG	Tue, Oct 11, 2016	112.19	112.74	110.45	110.97
4820	NYSE	SLG	Mon, Oct 10, 2016	111.31	112.86	110.85	112.41
4819	NYSE	SLG	Fri, Oct 7, 2016	112.01	113.34	110.61	111.11
4818	NYSE	SLG	Thu, Oct 6, 2016	109.18	111.68	108.60	111.36
4817	NYSE	SLG	Wed, Oct 5, 2016	112.74	113.16	109.57	109.86
4816	NYSE	SLG	Tue, Oct 4, 2016	113.77	115.49	111.91	112.47
4815	NYSE	SLG	Mon, Oct 3, 2016	114.44	114.55	113.15	113.52
4814	NYSE	SLG	Fri, Sep 30, 2016	115.11	115.77	114.02	114.66
4813	NYSE	SLG	Thu, Sep 29, 2016	116.31	116.88	114.45	114.46
4812	NYSE	SLG	Wed, Sep 28, 2016	116.96	117.68	116.38	117.09
4811	NYSE	SLG	Tue, Sep 27, 2016	119.25	119.42	117.21	116.75
4810	NYSE	SLG	Mon, Sep 26, 2016	120.27	120.58	118.90	119.10
4809	NYSE	SLG	Fri, Sep 23, 2016	119.96	121.66	119.06	120.74
4808	NYSE	SLG	Thu, Sep 22, 2016	119.83	120.96	119.79	120.58
4807	NYSE	SLG	Wed, Sep 21, 2016	117.21	119.33	115.92	118.95
4806	NYSE	SLG	Tue, Sep 20, 2016	117.99	118.17	116.77	116.92
4805	NYSE	SLG	Mon, Sep 19, 2016	117.06	117.35	116.68	117.07
4804	NYSE	SLG	Fri, Sep 16, 2016	116.49	117.11	116.25	116.58
4803	NYSE	SLG	Thu, Sep 15, 2016	117.05	117.81	116.59	117.33
4802	NYSE	SLG	Wed, Sep 14, 2016	117.63	118.25	116.97	117.52
4801	NYSE	SLG	Tue, Sep 13, 2016	119.47	119.94	117.06	117.52
4800	NYSE	SLG	Mon, Sep 12, 2016	117.32	121.48	117.31	120.84
4799	NYSE	SLG	Fri, Sep 9, 2016	122.45	122.45	117.73	117.73
4798	NYSE	SLG	Thu, Sep 8, 2016	125.03	125.31	123.31	123.66
4797	NYSE	SLG	Wed, Sep 7, 2016	124.18	126.08	123.45	125.63
4796	NYSE	SLG	Tue, Sep 6, 2016	124.02	124.54	123.14	124.46
4795	NYSE	SLG	Fri, Sep 2, 2016	123.26	125.17	122.90	123.85
4794	NYSE	SLG	Thu, Sep 1, 2016	124.87	125.00	121.74	122.54
4793	NYSE	SLG	Wed, Aug 31, 2016	122.44	124.99	121.75	124.86
4792	NYSE	SLG	Tue, Aug 30, 2016	122.72	123.06	121.04	122.24
4791	NYSE	SLG	Mon, Aug 29, 2016	121.58	122.75	121.58	122.57
4790	NYSE	SLG	Fri, Aug 26, 2016	122.96	123.42	120.40	121.19
4789	NYSE	SLG	Thu, Aug 25, 2016	122.66	124.52	122.26	122.53
4788	NYSE	SLG	Wed, Aug 24, 2016	123.00	123.47	121.40	122.50
4787	NYSE	SLG	Tue, Aug 23, 2016	123.90	123.90	122.99	122.99
4786	NYSE	SLG	Mon, Aug 22, 2016	122.50	123.41	121.80	123.24
4785	NYSE	SLG	Fri, Aug 19, 2016	124.49	124.49	122.08	122.45
4784	NYSE	SLG	Thu, Aug 18, 2016	125.52	125.83	124.42	124.95
4783	NYSE	SLG	Wed, Aug 17, 2016	125.77	125.77	123.63	125.48
4782	NYSE	SLG	Tue, Aug 16, 2016	125.75	126.25	124.86	125.39
4781	NYSE	SLG	Mon, Aug 15, 2016	125.59	127.19	125.48	126.43
4780	NYSE	SLG	Fri, Aug 12, 2016	125.94	127.95	125.79	126.38
4779	NYSE	SLG	Thu, Aug 11, 2016	125.49	126.49	124.92	126.05
4778	NYSE	SLG	Wed, Aug 10, 2016	125.36	125.91	124.31	124.92
4777	NYSE	SLG	Tue, Aug 9, 2016	124.75	125.22	124.07	125.16
4776	NYSE	SLG	Mon, Aug 8, 2016	125.00	125.54	124.32	124.83
4775	NYSE	SLG	Fri, Aug 5, 2016	124.72	125.10	124.20	124.69
4774	NYSE	SLG	Thu, Aug 4, 2016	123.14	124.32	122.58	124.11
4773	NYSE	SLG	Wed, Aug 3, 2016	123.25	123.69	122.51	123.34
4772	NYSE	SLG	Tue, Aug 2, 2016	124.29	124.85	122.72	123.07
4771	NYSE	SLG	Mon, Aug 1, 2016	124.95	125.07	124.12	124.62
4770	NYSE	SLG	Fri, Jul 29, 2016	123.43	125.60	123.28	124.97
4769	NYSE	SLG	Thu, Jul 28, 2016	122.91	124.52	122.61	123.36
4768	NYSE	SLG	Wed, Jul 27, 2016	123.09	123.57	121.92	122.97
4767	NYSE	SLG	Tue, Jul 26, 2016	122.95	123.76	121.88	123.05
4766	NYSE	SLG	Mon, Jul 25, 2016	122.12	123.39	121.98	122.68
4765	NYSE	SLG	Fri, Jul 22, 2016	119.88	122.83	119.88	121.79
4764	NYSE	SLG	Thu, Jul 21, 2016	117.14	120.33	116.32	119.99
4763	NYSE	SLG	Wed, Jul 20, 2016	117.47	117.94	116.23	117.63
4762	NYSE	SLG	Tue, Jul 19, 2016	117.00	117.80	115.75	117.61
4761	NYSE	SLG	Mon, Jul 18, 2016	116.01	116.98	114.82	116.94
4760	NYSE	SLG	Fri, Jul 15, 2016	113.22	116.29	113.22	115.79
4759	NYSE	SLG	Thu, Jul 14, 2016	115.92	116.73	114.80	115.31
4758	NYSE	SLG	Wed, Jul 13, 2016	115.92	116.51	114.84	115.84
4757	NYSE	SLG	Tue, Jul 12, 2016	113.77	115.88	113.11	115.63
4756	NYSE	SLG	Mon, Jul 11, 2016	112.47	113.79	111.70	113.55
4755	NYSE	SLG	Fri, Jul 8, 2016	109.65	112.49	109.65	112.41
4754	NYSE	SLG	Thu, Jul 7, 2016	109.37	109.37	107.51	108.78
4753	NYSE	SLG	Wed, Jul 6, 2016	109.69	110.00	109.06	109.59
4752	NYSE	SLG	Tue, Jul 5, 2016	109.74	110.23	109.32	110.08
4751	NYSE	SLG	Fri, Jul 1, 2016	112.14	112.47	110.21	110.50
4750	NYSE	SLG	Thu, Jun 30, 2016	109.43	112.98	108.66	112.93
4749	NYSE	SLG	Wed, Jun 29, 2016	106.89	109.29	106.83	109.27
4748	NYSE	SLG	Tue, Jun 28, 2016	105.03	106.05	104.68	105.99
4747	NYSE	SLG	Mon, Jun 27, 2016	107.44	107.99	102.94	103.09
4746	NYSE	SLG	Fri, Jun 24, 2016	107.86	110.98	107.63	108.36
4745	NYSE	SLG	Thu, Jun 23, 2016	109.75	111.76	109.26	111.76
4744	NYSE	SLG	Wed, Jun 22, 2016	108.62	109.48	108.08	108.80
4743	NYSE	SLG	Tue, Jun 21, 2016	108.56	108.81	106.75	108.39
4742	NYSE	SLG	Mon, Jun 20, 2016	107.33	109.68	107.23	108.45
4741	NYSE	SLG	Fri, Jun 17, 2016	105.81	106.51	105.28	106.41
4740	NYSE	SLG	Thu, Jun 16, 2016	105.05	106.02	103.96	105.92
4739	NYSE	SLG	Wed, Jun 15, 2016	104.52	106.72	104.14	105.78
4738	NYSE	SLG	Tue, Jun 14, 2016	105.46	105.98	103.86	104.39
4737	NYSE	SLG	Mon, Jun 13, 2016	106.04	107.59	105.25	105.49
4736	NYSE	SLG	Fri, Jun 10, 2016	107.05	109.16	105.91	106.04
4735	NYSE	SLG	Thu, Jun 9, 2016	107.10	108.17	106.71	107.64
4734	NYSE	SLG	Wed, Jun 8, 2016	106.78	107.53	106.54	107.45
4733	NYSE	SLG	Tue, Jun 7, 2016	106.59	107.54	105.51	106.91
4732	NYSE	SLG	Mon, Jun 6, 2016	107.86	108.38	105.99	106.53
4731	NYSE	SLG	Fri, Jun 3, 2016	108.85	111.06	107.52	107.69
4730	NYSE	SLG	Thu, Jun 2, 2016	107.33	108.25	106.19	108.25
4729	NYSE	SLG	Wed, Jun 1, 2016	107.16	107.97	106.82	107.58
4728	NYSE	SLG	Tue, May 31, 2016	106.85	107.88	106.36	107.51
4727	NYSE	SLG	Fri, May 27, 2016	106.67	107.80	105.74	106.68
4726	NYSE	SLG	Thu, May 26, 2016	106.52	107.09	105.67	106.46
4725	NYSE	SLG	Wed, May 25, 2016	106.41	106.86	104.97	106.48
4724	NYSE	SLG	Tue, May 24, 2016	106.67	106.70	105.66	106.16
4723	NYSE	SLG	Mon, May 23, 2016	105.53	106.05	104.85	105.74
4722	NYSE	SLG	Fri, May 20, 2016	105.03	106.04	104.48	105.37
4721	NYSE	SLG	Thu, May 19, 2016	104.53	105.52	103.19	104.30
4720	NYSE	SLG	Wed, May 18, 2016	106.67	107.06	104.06	105.31
4719	NYSE	SLG	Tue, May 17, 2016	108.71	109.95	106.58	107.17
4718	NYSE	SLG	Mon, May 16, 2016	108.23	109.90	107.52	108.96
4717	NYSE	SLG	Fri, May 13, 2016	110.19	110.64	107.63	108.18
4716	NYSE	SLG	Thu, May 12, 2016	111.48	111.48	109.46	110.42
4715	NYSE	SLG	Wed, May 11, 2016	112.74	113.02	110.82	110.95
4714	NYSE	SLG	Tue, May 10, 2016	112.69	112.91	112.03	112.88
4713	NYSE	SLG	Mon, May 9, 2016	111.51	112.41	109.68	112.02
4712	NYSE	SLG	Fri, May 6, 2016	111.03	111.35	108.51	111.28
4711	NYSE	SLG	Thu, May 5, 2016	111.58	112.20	110.47	111.06
4710	NYSE	SLG	Wed, May 4, 2016	110.79	112.36	110.30	111.61
4709	NYSE	SLG	Tue, May 3, 2016	112.21	112.42	110.47	111.52
4708	NYSE	SLG	Mon, May 2, 2016	112.40	113.42	111.83	113.20
4707	NYSE	SLG	Fri, Apr 29, 2016	111.65	111.93	108.79	111.46
4706	NYSE	SLG	Thu, Apr 28, 2016	111.71	113.08	111.51	112.05
4705	NYSE	SLG	Wed, Apr 27, 2016	112.96	113.65	111.78	112.70
4704	NYSE	SLG	Tue, Apr 26, 2016	112.57	113.15	111.96	113.06
4703	NYSE	SLG	Mon, Apr 25, 2016	111.44	112.34	111.38	112.34
4702	NYSE	SLG	Fri, Apr 22, 2016	111.83	112.79	111.39	111.64
4701	NYSE	SLG	Thu, Apr 21, 2016	112.96	115.36	110.00	111.56
4700	NYSE	SLG	Wed, Apr 20, 2016	108.23	108.87	107.86	108.32
4699	NYSE	SLG	Tue, Apr 19, 2016	107.70	108.62	107.15	108.57
4698	NYSE	SLG	Mon, Apr 18, 2016	105.91	107.36	105.65	107.35
4697	NYSE	SLG	Fri, Apr 15, 2016	105.05	106.89	104.37	106.57
4696	NYSE	SLG	Thu, Apr 14, 2016	104.64	105.56	104.07	105.25
4695	NYSE	SLG	Wed, Apr 13, 2016	105.35	105.57	104.22	104.90
4694	NYSE	SLG	Tue, Apr 12, 2016	104.86	105.29	104.29	105.11
4693	NYSE	SLG	Mon, Apr 11, 2016	103.00	104.14	102.42	103.79
4692	NYSE	SLG	Fri, Apr 8, 2016	102.68	103.38	102.25	102.81
4691	NYSE	SLG	Thu, Apr 7, 2016	102.16	102.37	100.94	101.45
4690	NYSE	SLG	Wed, Apr 6, 2016	101.42	102.84	100.12	102.75
4689	NYSE	SLG	Tue, Apr 5, 2016	102.15	102.15	102.15	101.30
4688	NYSE	SLG	Mon, Apr 4, 2016	102.48	103.31	101.72	102.15
4687	NYSE	SLG	Fri, Apr 1, 2016	102.15	102.84	101.45	102.52
4686	NYSE	SLG	Thu, Mar 31, 2016	101.51	103.02	101.25	102.76
4685	NYSE	SLG	Wed, Mar 30, 2016	102.54	103.11	101.53	101.68
4684	NYSE	SLG	Tue, Mar 29, 2016	99.23	102.84	99.09	102.08
4683	NYSE	SLG	Mon, Mar 28, 2016	100.21	100.82	98.87	99.92
4682	NYSE	SLG	Thu, Mar 24, 2016	100.27	100.27	100.27	99.99
4681	NYSE	SLG	Wed, Mar 23, 2016	101.71	102.29	100.27	100.27
4680	NYSE	SLG	Tue, Mar 22, 2016	101.03	102.56	100.87	102.00
4679	NYSE	SLG	Mon, Mar 21, 2016	101.10	102.07	100.41	101.93
4678	NYSE	SLG	Fri, Mar 18, 2016	102.33	102.74	100.48	100.50
4677	NYSE	SLG	Thu, Mar 17, 2016	101.25	102.97	100.76	102.35
4676	NYSE	SLG	Wed, Mar 16, 2016	97.73	101.25	97.68	101.03
4675	NYSE	SLG	Tue, Mar 15, 2016	100.02	100.02	100.02	98.38
4674	NYSE	SLG	Mon, Mar 14, 2016	100.13	102.63	99.29	100.02
4673	NYSE	SLG	Fri, Mar 11, 2016	98.15	98.15	98.15	100.65
4672	NYSE	SLG	Thu, Mar 10, 2016	98.25	98.25	98.25	98.15
4671	NYSE	SLG	Wed, Mar 9, 2016	96.63	96.63	96.63	98.25
4670	NYSE	SLG	Tue, Mar 8, 2016	99.18	99.67	96.30	96.63
4669	NYSE	SLG	Mon, Mar 7, 2016	100.15	100.42	98.90	99.53
4668	NYSE	SLG	Fri, Mar 4, 2016	101.06	101.42	100.05	100.74
4667	NYSE	SLG	Thu, Mar 3, 2016	100.03	100.03	100.03	101.11
4666	NYSE	SLG	Wed, Mar 2, 2016	98.71	100.05	98.05	100.03
4665	NYSE	SLG	Tue, Mar 1, 2016	93.53	93.53	93.53	99.04
4664	NYSE	SLG	Mon, Feb 29, 2016	94.87	95.44	93.32	93.53
4663	NYSE	SLG	Fri, Feb 26, 2016	95.44	96.11	94.73	94.76
4662	NYSE	SLG	Thu, Feb 25, 2016	94.61	95.76	94.61	95.50
4661	NYSE	SLG	Wed, Feb 24, 2016	93.34	94.16	92.35	93.88
4660	NYSE	SLG	Tue, Feb 23, 2016	94.75	96.79	93.46	94.02
4659	NYSE	SLG	Mon, Feb 22, 2016	93.54	95.78	93.43	95.57
4658	NYSE	SLG	Fri, Feb 19, 2016	89.90	93.01	89.41	92.62
4657	NYSE	SLG	Thu, Feb 18, 2016	88.84	91.20	88.29	90.34
4656	NYSE	SLG	Wed, Feb 17, 2016	88.56	90.84	88.51	88.77
4655	NYSE	SLG	Tue, Feb 16, 2016	88.40	89.10	87.02	87.75
4654	NYSE	SLG	Fri, Feb 12, 2016	86.69	86.98	85.44	85.93
4653	NYSE	SLG	Thu, Feb 11, 2016	86.43	86.86	84.98	85.43
4652	NYSE	SLG	Wed, Feb 10, 2016	87.03	89.22	86.53	87.74
4651	NYSE	SLG	Tue, Feb 9, 2016	87.45	88.53	85.17	86.12
4650	NYSE	SLG	Mon, Feb 8, 2016	92.66	93.18	87.07	88.97
4649	NYSE	SLG	Fri, Feb 5, 2016	96.58	96.77	92.95	93.07
4648	NYSE	SLG	Thu, Feb 4, 2016	94.03	97.96	93.39	96.57
4647	NYSE	SLG	Wed, Feb 3, 2016	95.76	95.79	92.44	94.47
4646	NYSE	SLG	Tue, Feb 2, 2016	99.07	99.25	93.59	95.33
4645	NYSE	SLG	Mon, Feb 1, 2016	101.58	102.30	98.47	98.61
4644	NYSE	SLG	Fri, Jan 29, 2016	100.49	103.30	98.52	102.47
4643	NYSE	SLG	Thu, Jan 28, 2016	111.37	111.63	97.58	99.09
4642	NYSE	SLG	Wed, Jan 27, 2016	108.94	108.94	106.93	107.84
4641	NYSE	SLG	Tue, Jan 26, 2016	108.05	109.44	108.05	109.44
4640	NYSE	SLG	Mon, Jan 25, 2016	108.50	110.11	107.42	107.83
4639	NYSE	SLG	Fri, Jan 22, 2016	104.12	109.24	104.12	108.31
4638	NYSE	SLG	Thu, Jan 21, 2016	103.01	105.01	101.90	102.62
4637	NYSE	SLG	Wed, Jan 20, 2016	104.95	105.25	99.93	102.49
4636	NYSE	SLG	Tue, Jan 19, 2016	107.38	107.38	105.60	106.13
4635	NYSE	SLG	Fri, Jan 15, 2016	106.57	106.61	104.54	106.22
4634	NYSE	SLG	Thu, Jan 14, 2016	108.51	108.91	107.30	108.00
4633	NYSE	SLG	Wed, Jan 13, 2016	109.46	109.78	107.94	108.35
4632	NYSE	SLG	Tue, Jan 12, 2016	111.56	111.82	108.72	109.22
4631	NYSE	SLG	Mon, Jan 11, 2016	111.06	112.45	110.74	111.06
4630	NYSE	SLG	Fri, Jan 8, 2016	113.22	113.85	110.41	110.60
4629	NYSE	SLG	Thu, Jan 7, 2016	114.57	114.91	112.65	112.84
4628	NYSE	SLG	Wed, Jan 6, 2016	116.54	116.90	115.04	115.88
4627	NYSE	SLG	Tue, Jan 5, 2016	117.20	117.88	116.46	117.65
4626	NYSE	SLG	Mon, Jan 4, 2016	118.59	118.59	115.81	116.76
4625	NYSE	SLG	Thu, Dec 31, 2015	120.86	120.88	119.21	119.83
4624	NYSE	SLG	Wed, Dec 30, 2015	120.12	121.43	118.85	120.95
4623	NYSE	SLG	Tue, Dec 29, 2015	121.02	121.69	120.33	120.99
4622	NYSE	SLG	Mon, Dec 28, 2015	119.62	120.52	119.06	120.33
4621	NYSE	SLG	Thu, Dec 24, 2015	119.86	121.13	119.05	119.91
4620	NYSE	SLG	Wed, Dec 23, 2015	117.68	120.16	117.68	119.98
4619	NYSE	SLG	Tue, Dec 22, 2015	117.32	117.92	116.63	117.14
4618	NYSE	SLG	Mon, Dec 21, 2015	118.15	118.65	116.00	116.67
4617	NYSE	SLG	Fri, Dec 18, 2015	118.84	119.59	116.82	116.91
4616	NYSE	SLG	Thu, Dec 17, 2015	121.45	121.87	119.11	119.59
4615	NYSE	SLG	Wed, Dec 16, 2015	120.09	121.49	119.09	121.25
4614	NYSE	SLG	Tue, Dec 15, 2015	119.22	120.15	118.65	119.54
4613	NYSE	SLG	Mon, Dec 14, 2015	118.68	119.00	116.92	118.21
4612	NYSE	SLG	Fri, Dec 11, 2015	119.07	119.86	117.74	118.66
4611	NYSE	SLG	Thu, Dec 10, 2015	122.38	122.55	119.68	119.83
4610	NYSE	SLG	Wed, Dec 9, 2015	121.23	123.27	120.69	122.10
4609	NYSE	SLG	Tue, Dec 8, 2015	123.43	124.26	121.67	122.06
4608	NYSE	SLG	Mon, Dec 7, 2015	124.60	124.67	122.53	123.02
4607	NYSE	SLG	Fri, Dec 4, 2015	124.30	125.64	124.04	124.97
4606	NYSE	SLG	Thu, Dec 3, 2015	124.50	124.87	122.53	123.32
4605	NYSE	SLG	Wed, Dec 2, 2015	127.51	128.12	124.67	124.86
4604	NYSE	SLG	Tue, Dec 1, 2015	125.83	127.94	125.83	127.85
4603	NYSE	SLG	Mon, Nov 30, 2015	126.59	127.19	125.11	125.24
4602	NYSE	SLG	Fri, Nov 27, 2015	125.29	126.87	124.85	126.14
4601	NYSE	SLG	Wed, Nov 25, 2015	124.92	125.52	124.32	125.47
4600	NYSE	SLG	Tue, Nov 24, 2015	125.55	125.56	123.93	124.69
4599	NYSE	SLG	Mon, Nov 23, 2015	126.44	127.17	125.53	126.10
4598	NYSE	SLG	Fri, Nov 20, 2015	126.03	127.10	126.01	126.55
4597	NYSE	SLG	Thu, Nov 19, 2015	125.41	126.34	124.67	125.56
4596	NYSE	SLG	Wed, Nov 18, 2015	124.18	125.20	123.28	125.13
4595	NYSE	SLG	Tue, Nov 17, 2015	122.86	125.15	122.23	123.74
4594	NYSE	SLG	Mon, Nov 16, 2015	122.05	123.09	121.42	123.09
4593	NYSE	SLG	Fri, Nov 13, 2015	124.15	124.64	122.06	122.20
4592	NYSE	SLG	Thu, Nov 12, 2015	123.89	124.10	122.83	123.03
4591	NYSE	SLG	Wed, Nov 11, 2015	124.42	124.86	123.59	124.29
4590	NYSE	SLG	Tue, Nov 10, 2015	121.83	124.31	121.55	124.14
4589	NYSE	SLG	Mon, Nov 9, 2015	122.72	122.94	120.64	121.71
4588	NYSE	SLG	Fri, Nov 6, 2015	126.34	126.34	122.18	123.29
4587	NYSE	SLG	Thu, Nov 5, 2015	126.93	128.03	126.12	127.43
4586	NYSE	SLG	Wed, Nov 4, 2015	127.48	127.91	126.57	127.09
4585	NYSE	SLG	Tue, Nov 3, 2015	128.80	129.34	126.94	127.20
4584	NYSE	SLG	Mon, Nov 2, 2015	125.89	129.29	125.55	129.19
4583	NYSE	SLG	Fri, Oct 30, 2015	126.73	127.26	125.77	125.82
4582	NYSE	SLG	Thu, Oct 29, 2015	125.50	126.61	125.32	126.41
4581	NYSE	SLG	Wed, Oct 28, 2015	125.88	126.76	123.31	125.81
4580	NYSE	SLG	Tue, Oct 27, 2015	125.22	126.08	124.47	125.81
4579	NYSE	SLG	Mon, Oct 26, 2015	125.18	125.49	123.92	125.41
4578	NYSE	SLG	Fri, Oct 23, 2015	126.52	126.89	124.24	124.82
4577	NYSE	SLG	Thu, Oct 22, 2015	124.78	128.08	124.78	126.47
4576	NYSE	SLG	Wed, Oct 21, 2015	126.20	126.54	124.37	124.65
4575	NYSE	SLG	Tue, Oct 20, 2015	125.82	126.85	124.66	125.52
4574	NYSE	SLG	Mon, Oct 19, 2015	124.37	126.30	124.37	126.22
4573	NYSE	SLG	Fri, Oct 16, 2015	123.89	125.18	123.19	124.75
4572	NYSE	SLG	Thu, Oct 15, 2015	121.22	123.42	118.19	123.38
4571	NYSE	SLG	Wed, Oct 14, 2015	121.03	121.92	118.51	120.74
4570	NYSE	SLG	Tue, Oct 13, 2015	121.16	121.98	120.20	120.83
4569	NYSE	SLG	Mon, Oct 12, 2015	121.40	122.12	120.41	121.55
4568	NYSE	SLG	Fri, Oct 9, 2015	121.12	121.25	119.92	121.16
4567	NYSE	SLG	Thu, Oct 8, 2015	120.67	121.20	119.74	121.13
4566	NYSE	SLG	Wed, Oct 7, 2015	119.83	120.76	119.42	120.73
4565	NYSE	SLG	Tue, Oct 6, 2015	118.49	119.60	117.86	118.93
4564	NYSE	SLG	Mon, Oct 5, 2015	116.50	118.59	116.36	118.56
4563	NYSE	SLG	Fri, Oct 2, 2015	114.12	116.36	113.74	116.30
4562	NYSE	SLG	Thu, Oct 1, 2015	115.22	115.37	113.44	115.15
4561	NYSE	SLG	Wed, Sep 30, 2015	116.86	116.86	114.19	114.72
4560	NYSE	SLG	Tue, Sep 29, 2015	114.39	116.14	113.84	115.56
4559	NYSE	SLG	Mon, Sep 28, 2015	115.13	115.57	113.47	114.17
4558	NYSE	SLG	Fri, Sep 25, 2015	116.37	117.27	115.48	116.39
4557	NYSE	SLG	Thu, Sep 24, 2015	116.68	117.37	115.23	116.05
4556	NYSE	SLG	Wed, Sep 23, 2015	115.94	117.51	115.45	117.05
4555	NYSE	SLG	Tue, Sep 22, 2015	116.67	117.49	115.54	115.88
4554	NYSE	SLG	Mon, Sep 21, 2015	117.41	118.74	116.51	117.85
4553	NYSE	SLG	Fri, Sep 18, 2015	115.98	117.63	115.86	116.89
4552	NYSE	SLG	Thu, Sep 17, 2015	114.90	119.36	114.37	117.29
4551	NYSE	SLG	Wed, Sep 16, 2015	112.62	115.01	111.86	114.83
4550	NYSE	SLG	Tue, Sep 15, 2015	111.25	112.99	110.43	112.73
4549	NYSE	SLG	Mon, Sep 14, 2015	111.77	111.96	110.67	111.07
4548	NYSE	SLG	Fri, Sep 11, 2015	108.92	111.44	108.78	111.42
4547	NYSE	SLG	Thu, Sep 10, 2015	108.05	110.90	108.05	109.29
4546	NYSE	SLG	Wed, Sep 9, 2015	110.30	110.87	107.79	108.01
4545	NYSE	SLG	Tue, Sep 8, 2015	108.55	109.24	107.58	109.04
4544	NYSE	SLG	Fri, Sep 4, 2015	108.23	108.68	106.04	107.07
4543	NYSE	SLG	Thu, Sep 3, 2015	109.43	110.06	108.43	109.42
4542	NYSE	SLG	Wed, Sep 2, 2015	108.25	109.38	107.67	108.83
4541	NYSE	SLG	Tue, Sep 1, 2015	109.21	109.21	106.49	107.48
4540	NYSE	SLG	Mon, Aug 31, 2015	112.78	112.99	109.67	109.79
4539	NYSE	SLG	Fri, Aug 28, 2015	111.93	113.30	111.66	113.03
4538	NYSE	SLG	Thu, Aug 27, 2015	112.44	113.81	110.93	112.76
4537	NYSE	SLG	Wed, Aug 26, 2015	110.01	111.60	108.62	111.38
4536	NYSE	SLG	Tue, Aug 25, 2015	113.88	113.97	108.03	108.07
4535	NYSE	SLG	Mon, Aug 24, 2015	114.02	117.00	110.99	111.64
4534	NYSE	SLG	Fri, Aug 21, 2015	120.45	120.79	118.30	118.35
4533	NYSE	SLG	Thu, Aug 20, 2015	121.80	122.22	120.76	120.90
4532	NYSE	SLG	Wed, Aug 19, 2015	123.09	123.71	122.08	123.10
4531	NYSE	SLG	Tue, Aug 18, 2015	123.81	123.98	123.10	123.77
4530	NYSE	SLG	Mon, Aug 17, 2015	123.14	124.16	122.18	124.07
4529	NYSE	SLG	Fri, Aug 14, 2015	122.36	123.41	121.36	122.97
4528	NYSE	SLG	Thu, Aug 13, 2015	120.99	122.83	119.94	122.71
4527	NYSE	SLG	Wed, Aug 12, 2015	120.45	121.86	120.30	121.69
4526	NYSE	SLG	Tue, Aug 11, 2015	119.95	122.15	119.95	121.44
4525	NYSE	SLG	Mon, Aug 10, 2015	121.20	121.38	120.10	120.60
4524	NYSE	SLG	Fri, Aug 7, 2015	120.40	121.52	119.54	120.51
4523	NYSE	SLG	Thu, Aug 6, 2015	120.31	120.95	118.80	120.72
4522	NYSE	SLG	Wed, Aug 5, 2015	122.05	122.25	120.08	120.76
4521	NYSE	SLG	Tue, Aug 4, 2015	122.37	123.37	119.95	121.68
4520	NYSE	SLG	Mon, Aug 3, 2015	122.13	122.91	121.65	122.68
4519	NYSE	SLG	Fri, Jul 31, 2015	121.50	123.03	120.38	122.13
4518	NYSE	SLG	Thu, Jul 30, 2015	121.18	121.92	120.72	121.14
4517	NYSE	SLG	Wed, Jul 29, 2015	120.45	121.68	119.63	121.56
4516	NYSE	SLG	Tue, Jul 28, 2015	120.28	121.03	119.76	120.57
4515	NYSE	SLG	Mon, Jul 27, 2015	120.42	121.02	119.77	120.16
4514	NYSE	SLG	Fri, Jul 24, 2015	119.58	120.88	118.93	120.07
4513	NYSE	SLG	Thu, Jul 23, 2015	121.57	122.19	118.71	119.58
4512	NYSE	SLG	Wed, Jul 22, 2015	121.40	122.42	120.98	121.79
4511	NYSE	SLG	Tue, Jul 21, 2015	121.49	122.21	120.86	121.53
4510	NYSE	SLG	Mon, Jul 20, 2015	121.23	121.97	120.66	121.63
4509	NYSE	SLG	Fri, Jul 17, 2015	121.91	122.34	121.08	121.47
4508	NYSE	SLG	Thu, Jul 16, 2015	122.06	122.54	121.69	122.21
4507	NYSE	SLG	Wed, Jul 15, 2015	120.84	121.54	120.33	121.34
4506	NYSE	SLG	Tue, Jul 14, 2015	121.14	121.93	119.45	121.34
4505	NYSE	SLG	Mon, Jul 13, 2015	120.90	123.08	120.24	121.19
4504	NYSE	SLG	Fri, Jul 10, 2015	121.61	122.60	121.16	121.90
4503	NYSE	SLG	Thu, Jul 9, 2015	121.71	122.02	120.42	120.84
4502	NYSE	SLG	Wed, Jul 8, 2015	121.29	122.26	120.84	121.02
4501	NYSE	SLG	Tue, Jul 7, 2015	120.92	122.50	119.29	121.93
4500	NYSE	SLG	Mon, Jul 6, 2015	119.15	120.76	117.79	120.45
4499	NYSE	SLG	Thu, Jul 2, 2015	119.46	120.95	119.37	119.58
4498	NYSE	SLG	Wed, Jul 1, 2015	117.33	118.75	116.23	118.75
4497	NYSE	SLG	Tue, Jun 30, 2015	117.44	118.01	116.09	116.56
4496	NYSE	SLG	Mon, Jun 29, 2015	119.17	119.42	116.63	116.71
4495	NYSE	SLG	Fri, Jun 26, 2015	118.36	119.51	117.93	118.50
4494	NYSE	SLG	Thu, Jun 25, 2015	119.92	120.45	118.93	118.94
4493	NYSE	SLG	Wed, Jun 24, 2015	120.93	121.53	120.32	120.40
4492	NYSE	SLG	Tue, Jun 23, 2015	121.18	122.68	120.52	120.74
4491	NYSE	SLG	Mon, Jun 22, 2015	122.32	123.23	121.18	121.31
4490	NYSE	SLG	Fri, Jun 19, 2015	123.23	123.41	121.98	122.36
4489	NYSE	SLG	Thu, Jun 18, 2015	123.04	124.80	122.12	123.60
4488	NYSE	SLG	Wed, Jun 17, 2015	121.99	122.86	121.14	122.65
4487	NYSE	SLG	Tue, Jun 16, 2015	121.12	122.13	120.87	121.97
4486	NYSE	SLG	Mon, Jun 15, 2015	121.49	121.97	119.75	121.05
4485	NYSE	SLG	Fri, Jun 12, 2015	123.02	123.67	121.75	121.91
4484	NYSE	SLG	Thu, Jun 11, 2015	122.92	123.43	122.20	122.93
4483	NYSE	SLG	Wed, Jun 10, 2015	121.71	123.11	120.91	122.02
4482	NYSE	SLG	Tue, Jun 9, 2015	122.41	122.73	121.27	121.52
4481	NYSE	SLG	Mon, Jun 8, 2015	123.32	123.61	122.37	122.41
4480	NYSE	SLG	Fri, Jun 5, 2015	123.87	124.01	122.64	123.32
4479	NYSE	SLG	Thu, Jun 4, 2015	125.59	126.14	124.53	124.77
4478	NYSE	SLG	Wed, Jun 3, 2015	126.80	128.08	125.48	126.03
4477	NYSE	SLG	Tue, Jun 2, 2015	127.54	127.59	126.14	127.03
4476	NYSE	SLG	Mon, Jun 1, 2015	126.02	128.52	125.44	128.34
4475	NYSE	SLG	Fri, May 29, 2015	127.38	127.79	125.62	125.86
4474	NYSE	SLG	Thu, May 28, 2015	127.40	128.46	126.36	127.22
4473	NYSE	SLG	Wed, May 27, 2015	126.29	127.97	126.19	127.79
4472	NYSE	SLG	Tue, May 26, 2015	126.32	126.73	125.54	126.41
4471	NYSE	SLG	Fri, May 22, 2015	126.53	127.77	125.85	126.44
4470	NYSE	SLG	Thu, May 21, 2015	128.06	128.49	126.06	126.53
4469	NYSE	SLG	Wed, May 20, 2015	127.69	128.73	127.28	127.93
4468	NYSE	SLG	Tue, May 19, 2015	129.08	129.20	127.49	127.67
4467	NYSE	SLG	Mon, May 18, 2015	130.32	131.19	129.14	129.26
4466	NYSE	SLG	Fri, May 15, 2015	130.17	132.24	130.17	131.23
4465	NYSE	SLG	Thu, May 14, 2015	128.35	130.32	128.06	130.24
4464	NYSE	SLG	Wed, May 13, 2015	129.43	130.36	127.11	127.57
4463	NYSE	SLG	Tue, May 12, 2015	127.59	129.59	126.81	128.90
4462	NYSE	SLG	Mon, May 11, 2015	129.90	131.09	127.99	128.48
4461	NYSE	SLG	Fri, May 8, 2015	129.94	132.54	129.82	130.47
4460	NYSE	SLG	Thu, May 7, 2015	126.76	129.12	126.21	128.51
4459	NYSE	SLG	Wed, May 6, 2015	127.28	127.97	125.75	126.57
4458	NYSE	SLG	Tue, May 5, 2015	130.55	131.17	127.09	127.48
4457	NYSE	SLG	Mon, May 4, 2015	130.64	131.89	130.61	131.15
4456	NYSE	SLG	Fri, May 1, 2015	130.23	131.85	129.96	130.17
4455	NYSE	SLG	Thu, Apr 30, 2015	131.11	131.61	128.96	129.78
4454	NYSE	SLG	Wed, Apr 29, 2015	134.46	135.28	131.27	131.59
4453	NYSE	SLG	Tue, Apr 28, 2015	136.30	136.30	134.88	135.50
4452	NYSE	SLG	Mon, Apr 27, 2015	137.08	138.14	136.36	136.99
4451	NYSE	SLG	Fri, Apr 24, 2015	135.06	137.02	134.42	136.64
4450	NYSE	SLG	Thu, Apr 23, 2015	136.31	137.29	133.78	135.08
4449	NYSE	SLG	Wed, Apr 22, 2015	135.86	137.34	135.36	136.31
4448	NYSE	SLG	Tue, Apr 21, 2015	135.16	136.49	135.16	135.89
4447	NYSE	SLG	Mon, Apr 20, 2015	134.44	135.53	134.07	134.74
4446	NYSE	SLG	Fri, Apr 17, 2015	135.29	135.56	133.22	134.37
4445	NYSE	SLG	Thu, Apr 16, 2015	134.18	135.99	133.89	135.49
4444	NYSE	SLG	Wed, Apr 15, 2015	136.18	137.77	134.47	134.57
4443	NYSE	SLG	Tue, Apr 14, 2015	135.45	136.91	135.45	136.11
4442	NYSE	SLG	Mon, Apr 13, 2015	135.10	136.05	135.10	135.28
4441	NYSE	SLG	Fri, Apr 10, 2015	135.98	136.76	135.02	135.61
4440	NYSE	SLG	Thu, Apr 9, 2015	137.59	137.91	134.71	134.81
4439	NYSE	SLG	Wed, Apr 8, 2015	137.30	138.36	137.30	137.90
4438	NYSE	SLG	Tue, Apr 7, 2015	139.37	139.55	137.28	137.34
4437	NYSE	SLG	Mon, Apr 6, 2015	138.24	140.00	137.35	139.63
4436	NYSE	SLG	Thu, Apr 2, 2015	135.47	137.98	135.47	137.76
4435	NYSE	SLG	Wed, Apr 1, 2015	136.46	136.54	134.71	135.71
4434	NYSE	SLG	Tue, Mar 31, 2015	137.00	137.82	135.93	136.17
4433	NYSE	SLG	Mon, Mar 30, 2015	136.03	137.63	135.26	137.41
4432	NYSE	SLG	Fri, Mar 27, 2015	135.61	136.35	134.90	135.49
4431	NYSE	SLG	Thu, Mar 26, 2015	136.86	136.98	134.56	136.06
4430	NYSE	SLG	Wed, Mar 25, 2015	139.83	140.11	136.52	137.12
4429	NYSE	SLG	Tue, Mar 24, 2015	141.18	142.15	139.20	139.62
4428	NYSE	SLG	Mon, Mar 23, 2015	141.26	143.29	140.93	141.51
4427	NYSE	SLG	Fri, Mar 20, 2015	138.81	144.05	138.80	142.13
4426	NYSE	SLG	Thu, Mar 19, 2015	138.03	139.50	137.72	138.33
4425	NYSE	SLG	Wed, Mar 18, 2015	136.57	138.75	134.76	138.52
4424	NYSE	SLG	Tue, Mar 17, 2015	135.82	137.17	135.18	136.98
4423	NYSE	SLG	Mon, Mar 16, 2015	136.08	137.24	135.44	136.18
4422	NYSE	SLG	Fri, Mar 13, 2015	135.13	135.43	133.95	135.15
4421	NYSE	SLG	Thu, Mar 12, 2015	132.53	135.13	132.34	135.08
4420	NYSE	SLG	Wed, Mar 11, 2015	132.17	132.40	131.24	131.52
4419	NYSE	SLG	Tue, Mar 10, 2015	132.39	133.28	131.36	131.77
4418	NYSE	SLG	Mon, Mar 9, 2015	132.03	132.94	131.36	132.76
4417	NYSE	SLG	Fri, Mar 6, 2015	134.21	134.21	130.58	131.04
4416	NYSE	SLG	Thu, Mar 5, 2015	135.61	137.21	135.09	135.67
4415	NYSE	SLG	Wed, Mar 4, 2015	135.44	136.35	134.43	135.09
4414	NYSE	SLG	Tue, Mar 3, 2015	135.38	136.47	134.64	135.88
4413	NYSE	SLG	Mon, Mar 2, 2015	134.93	136.93	134.46	135.65
4412	NYSE	SLG	Fri, Feb 27, 2015	133.72	134.72	132.39	134.63
4411	NYSE	SLG	Thu, Feb 26, 2015	135.04	135.04	133.11	133.39
4410	NYSE	SLG	Wed, Feb 25, 2015	134.48	136.51	134.21	134.83
4409	NYSE	SLG	Tue, Feb 24, 2015	137.34	137.34	133.44	134.58
4408	NYSE	SLG	Mon, Feb 23, 2015	137.07	137.83	135.49	137.62
4407	NYSE	SLG	Fri, Feb 20, 2015	134.43	136.67	134.05	136.44
4406	NYSE	SLG	Thu, Feb 19, 2015	137.21	137.59	134.58	134.89
4405	NYSE	SLG	Wed, Feb 18, 2015	136.47	138.09	135.45	137.81
4404	NYSE	SLG	Tue, Feb 17, 2015	136.05	138.12	135.63	136.20
4403	NYSE	SLG	Fri, Feb 13, 2015	137.19	137.76	135.69	136.39
4402	NYSE	SLG	Thu, Feb 12, 2015	134.49	137.36	133.94	137.08
4401	NYSE	SLG	Wed, Feb 11, 2015	135.42	135.89	133.64	135.19
4400	NYSE	SLG	Tue, Feb 10, 2015	134.88	135.41	133.67	135.14
4399	NYSE	SLG	Mon, Feb 9, 2015	135.00	136.35	134.23	134.27
4398	NYSE	SLG	Fri, Feb 6, 2015	136.81	136.82	134.56	135.32
4397	NYSE	SLG	Thu, Feb 5, 2015	135.16	137.27	134.94	137.23
4396	NYSE	SLG	Wed, Feb 4, 2015	134.65	135.74	133.81	135.12
4395	NYSE	SLG	Tue, Feb 3, 2015	132.82	135.36	132.36	135.35
4394	NYSE	SLG	Mon, Feb 2, 2015	133.99	134.58	131.05	133.90
4393	NYSE	SLG	Fri, Jan 30, 2015	136.07	136.68	133.62	133.64
4392	NYSE	SLG	Thu, Jan 29, 2015	138.18	138.70	135.65	137.47
4391	NYSE	SLG	Wed, Jan 28, 2015	138.49	139.63	137.42	137.91
4390	NYSE	SLG	Tue, Jan 27, 2015	137.65	138.68	137.43	138.22
4389	NYSE	SLG	Mon, Jan 26, 2015	136.34	138.48	135.78	138.48
4388	NYSE	SLG	Fri, Jan 23, 2015	135.62	136.76	135.15	136.31
4387	NYSE	SLG	Thu, Jan 22, 2015	135.77	136.83	134.60	136.44
4386	NYSE	SLG	Wed, Jan 21, 2015	135.50	135.95	134.67	135.47
4385	NYSE	SLG	Tue, Jan 20, 2015	135.81	136.31	135.06	135.50
4384	NYSE	SLG	Fri, Jan 16, 2015	135.85	136.19	134.99	135.77
4383	NYSE	SLG	Thu, Jan 15, 2015	136.07	136.52	135.23	136.09
4382	NYSE	SLG	Wed, Jan 14, 2015	134.46	136.24	133.53	135.95
4381	NYSE	SLG	Tue, Jan 13, 2015	136.01	136.35	134.18	135.15
4380	NYSE	SLG	Mon, Jan 12, 2015	133.84	135.83	132.52	135.47
4379	NYSE	SLG	Fri, Jan 9, 2015	132.34	133.40	131.57	132.80
4378	NYSE	SLG	Thu, Jan 8, 2015	131.88	133.41	131.70	132.53
4377	NYSE	SLG	Wed, Jan 7, 2015	130.97	132.06	129.56	131.88
4376	NYSE	SLG	Tue, Jan 6, 2015	129.38	130.99	129.27	130.38
4375	NYSE	SLG	Mon, Jan 5, 2015	128.27	129.93	127.68	129.38
4374	NYSE	SLG	Fri, Jan 2, 2015	127.02	128.80	126.79	128.68
4373	NYSE	SLG	Wed, Dec 31, 2014	129.59	130.14	126.19	126.24
4372	NYSE	SLG	Tue, Dec 30, 2014	128.77	130.01	128.47	128.86
4371	NYSE	SLG	Mon, Dec 29, 2014	129.54	130.69	128.89	128.95
4370	NYSE	SLG	Fri, Dec 26, 2014	128.83	129.88	128.83	129.44
4369	NYSE	SLG	Wed, Dec 24, 2014	128.73	130.09	128.21	128.32
4368	NYSE	SLG	Tue, Dec 23, 2014	130.57	130.87	129.20	129.33
4367	NYSE	SLG	Mon, Dec 22, 2014	129.14	130.21	128.50	130.11
4366	NYSE	SLG	Fri, Dec 19, 2014	130.31	130.72	128.31	129.17
4365	NYSE	SLG	Thu, Dec 18, 2014	130.46	131.10	129.72	130.57
4364	NYSE	SLG	Wed, Dec 17, 2014	126.09	129.70	125.55	129.68
4363	NYSE	SLG	Tue, Dec 16, 2014	126.22	127.42	125.32	125.92
4362	NYSE	SLG	Mon, Dec 15, 2014	128.28	128.45	125.63	126.28
4361	NYSE	SLG	Fri, Dec 12, 2014	129.01	130.30	127.61	127.69
4360	NYSE	SLG	Thu, Dec 11, 2014	130.36	131.41	129.53	129.64
4359	NYSE	SLG	Wed, Dec 10, 2014	129.71	130.63	128.80	129.91
4358	NYSE	SLG	Tue, Dec 9, 2014	127.48	129.84	126.97	129.70
4357	NYSE	SLG	Mon, Dec 8, 2014	126.78	127.83	125.82	127.76
4356	NYSE	SLG	Fri, Dec 5, 2014	125.62	126.81	124.59	126.78
4355	NYSE	SLG	Thu, Dec 4, 2014	125.93	126.59	124.86	126.36
4354	NYSE	SLG	Wed, Dec 3, 2014	125.27	126.05	124.72	125.99
4353	NYSE	SLG	Tue, Dec 2, 2014	123.17	125.52	122.83	125.45
4352	NYSE	SLG	Mon, Dec 1, 2014	123.21	124.24	122.47	123.41
4351	NYSE	SLG	Fri, Nov 28, 2014	123.12	124.28	122.52	123.19
4350	NYSE	SLG	Wed, Nov 26, 2014	121.82	123.01	121.31	122.90
4349	NYSE	SLG	Tue, Nov 25, 2014	121.66	122.09	120.91	121.37
4348	NYSE	SLG	Mon, Nov 24, 2014	121.74	122.14	121.17	121.61
4347	NYSE	SLG	Fri, Nov 21, 2014	121.69	122.22	121.12	121.31
4346	NYSE	SLG	Thu, Nov 20, 2014	121.00	121.39	120.46	121.18
4345	NYSE	SLG	Wed, Nov 19, 2014	120.86	121.66	120.34	121.15
4344	NYSE	SLG	Tue, Nov 18, 2014	120.37	121.57	120.04	121.27
4343	NYSE	SLG	Mon, Nov 17, 2014	120.06	120.72	119.53	120.08
4342	NYSE	SLG	Fri, Nov 14, 2014	120.73	120.99	119.67	120.00
4341	NYSE	SLG	Thu, Nov 13, 2014	119.38	120.55	118.91	120.42
4340	NYSE	SLG	Wed, Nov 12, 2014	120.67	120.95	118.82	118.98
4339	NYSE	SLG	Tue, Nov 11, 2014	122.08	122.35	120.65	121.05
4338	NYSE	SLG	Mon, Nov 10, 2014	121.00	122.60	120.85	122.41
4337	NYSE	SLG	Fri, Nov 7, 2014	121.98	122.53	120.85	120.98
4336	NYSE	SLG	Thu, Nov 6, 2014	123.70	123.72	121.79	121.98
4335	NYSE	SLG	Wed, Nov 5, 2014	124.26	124.54	123.15	123.89
4334	NYSE	SLG	Tue, Nov 4, 2014	123.61	124.06	122.77	123.89
4333	NYSE	SLG	Mon, Nov 3, 2014	122.70	123.73	122.30	123.57
4332	NYSE	SLG	Fri, Oct 31, 2014	122.67	123.03	121.68	122.72
4331	NYSE	SLG	Thu, Oct 30, 2014	119.74	121.98	119.47	121.91
4330	NYSE	SLG	Wed, Oct 29, 2014	119.92	120.41	119.09	120.11
4329	NYSE	SLG	Tue, Oct 28, 2014	119.79	120.30	119.24	120.25
4328	NYSE	SLG	Mon, Oct 27, 2014	119.00	119.69	118.54	119.57
4327	NYSE	SLG	Fri, Oct 24, 2014	119.37	119.94	118.42	118.98
4326	NYSE	SLG	Thu, Oct 23, 2014	118.04	119.58	117.36	119.57
4325	NYSE	SLG	Wed, Oct 22, 2014	117.61	118.69	117.15	117.31
4324	NYSE	SLG	Tue, Oct 21, 2014	114.48	117.69	114.48	117.61
4323	NYSE	SLG	Mon, Oct 20, 2014	114.80	116.53	114.75	116.45
4322	NYSE	SLG	Fri, Oct 17, 2014	115.53	115.53	113.58	114.82
4321	NYSE	SLG	Thu, Oct 16, 2014	112.37	114.56	111.94	114.20
4320	NYSE	SLG	Wed, Oct 15, 2014	114.05	115.90	112.74	113.17
4319	NYSE	SLG	Tue, Oct 14, 2014	112.38	115.15	112.19	114.76
4318	NYSE	SLG	Mon, Oct 13, 2014	112.45	113.58	111.96	112.19
4317	NYSE	SLG	Fri, Oct 10, 2014	110.72	112.71	110.70	111.70
4316	NYSE	SLG	Thu, Oct 9, 2014	110.19	111.46	109.69	110.39
4315	NYSE	SLG	Wed, Oct 8, 2014	107.73	110.70	107.62	110.59
4314	NYSE	SLG	Tue, Oct 7, 2014	108.22	109.07	107.28	107.37
4313	NYSE	SLG	Mon, Oct 6, 2014	108.59	109.36	107.85	108.73
4312	NYSE	SLG	Fri, Oct 3, 2014	108.37	108.93	107.41	108.32
4311	NYSE	SLG	Thu, Oct 2, 2014	107.07	107.96	105.95	107.73
4310	NYSE	SLG	Wed, Oct 1, 2014	107.24	107.98	106.67	107.47
4309	NYSE	SLG	Tue, Sep 30, 2014	108.76	108.98	107.32	107.47
4308	NYSE	SLG	Mon, Sep 29, 2014	108.49	108.80	107.44	108.71
4307	NYSE	SLG	Fri, Sep 26, 2014	107.13	109.18	106.83	108.86
4306	NYSE	SLG	Thu, Sep 25, 2014	108.38	108.98	107.02	107.49
4305	NYSE	SLG	Wed, Sep 24, 2014	108.98	109.66	108.12	108.40
4304	NYSE	SLG	Tue, Sep 23, 2014	109.80	110.51	109.04	109.07
4303	NYSE	SLG	Mon, Sep 22, 2014	111.16	111.46	109.84	109.89
4302	NYSE	SLG	Fri, Sep 19, 2014	111.07	112.17	111.07	111.64
4301	NYSE	SLG	Thu, Sep 18, 2014	111.54	112.10	111.13	111.70
4300	NYSE	SLG	Wed, Sep 17, 2014	110.81	112.41	110.72	111.52
4299	NYSE	SLG	Tue, Sep 16, 2014	109.59	111.05	109.25	110.30
4298	NYSE	SLG	Mon, Sep 15, 2014	110.35	110.85	109.48	109.73
4297	NYSE	SLG	Fri, Sep 12, 2014	114.10	114.40	110.28	110.29
4296	NYSE	SLG	Thu, Sep 11, 2014	114.03	115.26	113.98	114.82
4295	NYSE	SLG	Wed, Sep 10, 2014	115.57	115.60	114.27	114.34
4294	NYSE	SLG	Tue, Sep 9, 2014	116.12	116.19	115.59	115.86
4293	NYSE	SLG	Mon, Sep 8, 2014	115.26	116.14	115.04	115.92
4292	NYSE	SLG	Fri, Sep 5, 2014	115.37	116.03	115.14	115.49
4291	NYSE	SLG	Thu, Sep 4, 2014	115.60	116.19	115.14	115.21
4290	NYSE	SLG	Wed, Sep 3, 2014	116.49	116.83	115.53	115.69
4289	NYSE	SLG	Tue, Sep 2, 2014	115.87	116.46	115.70	115.86
4288	NYSE	SLG	Fri, Aug 29, 2014	116.36	116.55	115.63	115.98
4287	NYSE	SLG	Thu, Aug 28, 2014	116.16	116.68	115.74	115.85
4286	NYSE	SLG	Wed, Aug 27, 2014	116.44	117.03	115.75	116.25
4285	NYSE	SLG	Tue, Aug 26, 2014	115.79	116.74	115.32	116.04
4284	NYSE	SLG	Mon, Aug 25, 2014	116.68	116.68	115.60	115.80
4283	NYSE	SLG	Fri, Aug 22, 2014	117.01	117.11	115.71	116.40
4282	NYSE	SLG	Thu, Aug 21, 2014	118.16	118.48	116.97	116.98
4281	NYSE	SLG	Wed, Aug 20, 2014	117.54	118.19	116.50	117.86
4280	NYSE	SLG	Tue, Aug 19, 2014	117.69	118.37	117.40	117.88
4279	NYSE	SLG	Mon, Aug 18, 2014	117.08	117.99	116.78	117.69
4278	NYSE	SLG	Fri, Aug 15, 2014	116.85	117.40	116.08	116.49
4277	NYSE	SLG	Thu, Aug 14, 2014	117.08	117.35	116.02	116.81
4276	NYSE	SLG	Wed, Aug 13, 2014	114.68	116.86	114.68	116.75
4275	NYSE	SLG	Tue, Aug 12, 2014	114.36	115.01	113.97	114.54
4274	NYSE	SLG	Mon, Aug 11, 2014	114.05	114.92	113.82	114.36
4273	NYSE	SLG	Fri, Aug 8, 2014	113.29	114.00	112.51	113.86
4272	NYSE	SLG	Thu, Aug 7, 2014	113.20	114.47	112.62	113.24
4271	NYSE	SLG	Wed, Aug 6, 2014	113.04	113.99	112.00	113.28
4270	NYSE	SLG	Tue, Aug 5, 2014	114.14	114.73	113.08	113.25
4269	NYSE	SLG	Mon, Aug 4, 2014	113.74	115.10	113.18	114.73
4268	NYSE	SLG	Fri, Aug 1, 2014	114.27	114.88	113.61	113.84
4267	NYSE	SLG	Thu, Jul 31, 2014	115.37	115.92	114.20	114.34
4266	NYSE	SLG	Wed, Jul 30, 2014	115.81	116.47	115.49	116.01
4265	NYSE	SLG	Tue, Jul 29, 2014	116.93	117.76	115.62	115.62
4264	NYSE	SLG	Mon, Jul 28, 2014	116.44	117.52	116.07	117.00
4263	NYSE	SLG	Fri, Jul 25, 2014	118.53	118.67	116.26	116.41
4262	NYSE	SLG	Thu, Jul 24, 2014	118.40	119.48	117.63	118.65
4261	NYSE	SLG	Wed, Jul 23, 2014	118.38	118.86	118.05	118.40
4260	NYSE	SLG	Tue, Jul 22, 2014	118.08	118.77	117.18	118.50
4259	NYSE	SLG	Mon, Jul 21, 2014	117.21	117.54	116.65	116.95
4258	NYSE	SLG	Fri, Jul 18, 2014	116.51	117.43	116.28	117.32
4257	NYSE	SLG	Thu, Jul 17, 2014	116.81	117.28	116.03	116.03
4256	NYSE	SLG	Wed, Jul 16, 2014	117.08	117.33	116.14	116.94
4255	NYSE	SLG	Tue, Jul 15, 2014	116.15	117.28	116.15	116.97
4254	NYSE	SLG	Mon, Jul 14, 2014	116.09	116.38	115.32	116.14
4253	NYSE	SLG	Fri, Jul 11, 2014	116.45	116.64	115.57	115.85
4252	NYSE	SLG	Thu, Jul 10, 2014	114.99	116.64	114.74	116.41
4251	NYSE	SLG	Wed, Jul 9, 2014	115.32	115.61	114.03	115.20
4250	NYSE	SLG	Tue, Jul 8, 2014	115.02	115.63	114.86	115.28
4249	NYSE	SLG	Mon, Jul 7, 2014	115.00	115.68	114.55	114.83
4248	NYSE	SLG	Thu, Jul 3, 2014	115.51	115.76	114.62	114.91
4247	NYSE	SLG	Wed, Jul 2, 2014	116.35	116.35	115.17	115.51
4246	NYSE	SLG	Tue, Jul 1, 2014	116.68	116.68	114.83	116.29
4245	NYSE	SLG	Mon, Jun 30, 2014	116.15	116.79	115.20	116.05
4244	NYSE	SLG	Fri, Jun 27, 2014	115.46	116.23	115.32	115.95
4243	NYSE	SLG	Thu, Jun 26, 2014	116.31	116.46	115.10	115.61
4242	NYSE	SLG	Wed, Jun 25, 2014	117.36	117.84	116.61	116.74
4241	NYSE	SLG	Tue, Jun 24, 2014	117.19	117.72	116.83	117.37
4240	NYSE	SLG	Mon, Jun 23, 2014	117.95	118.41	117.36	117.47
4239	NYSE	SLG	Fri, Jun 20, 2014	118.01	118.36	117.34	117.76
4238	NYSE	SLG	Thu, Jun 19, 2014	117.93	118.34	117.38	118.34
4237	NYSE	SLG	Wed, Jun 18, 2014	116.59	117.95	116.18	117.36
4236	NYSE	SLG	Tue, Jun 17, 2014	116.72	117.26	116.00	116.67
4235	NYSE	SLG	Mon, Jun 16, 2014	117.51	117.95	116.61	116.89
4234	NYSE	SLG	Fri, Jun 13, 2014	117.17	117.82	116.01	117.42
4233	NYSE	SLG	Thu, Jun 12, 2014	117.23	117.44	115.73	116.83
4232	NYSE	SLG	Wed, Jun 11, 2014	117.21	117.82	116.26	117.23
4231	NYSE	SLG	Tue, Jun 10, 2014	117.86	118.28	116.26	116.93
4230	NYSE	SLG	Mon, Jun 9, 2014	119.22	119.79	117.86	118.07
4229	NYSE	SLG	Fri, Jun 6, 2014	119.59	119.59	118.57	119.30
4228	NYSE	SLG	Thu, Jun 5, 2014	117.54	119.70	116.98	119.63
4227	NYSE	SLG	Wed, Jun 4, 2014	116.63	117.61	116.33	117.34
4226	NYSE	SLG	Tue, Jun 3, 2014	116.68	117.43	116.11	116.80
4225	NYSE	SLG	Mon, Jun 2, 2014	116.37	117.34	115.91	117.09
4224	NYSE	SLG	Fri, May 30, 2014	115.71	116.47	115.09	116.13
4223	NYSE	SLG	Thu, May 29, 2014	115.32	115.84	114.71	115.61
4222	NYSE	SLG	Wed, May 28, 2014	115.49	115.52	114.17	115.07
4221	NYSE	SLG	Tue, May 27, 2014	115.60	115.96	114.55	115.72
4220	NYSE	SLG	Fri, May 23, 2014	114.69	115.51	114.32	115.51
4219	NYSE	SLG	Thu, May 22, 2014	114.74	115.07	114.29	114.32
4218	NYSE	SLG	Wed, May 21, 2014	115.42	116.56	114.65	114.82
4217	NYSE	SLG	Tue, May 20, 2014	114.84	115.52	114.56	114.95
4216	NYSE	SLG	Mon, May 19, 2014	115.08	115.55	114.34	114.95
4215	NYSE	SLG	Fri, May 16, 2014	114.78	115.16	113.91	115.16
4214	NYSE	SLG	Thu, May 15, 2014	114.86	115.37	113.58	114.54
4213	NYSE	SLG	Wed, May 14, 2014	115.02	115.65	114.27	114.87
4212	NYSE	SLG	Tue, May 13, 2014	115.61	116.31	114.67	114.98
4211	NYSE	SLG	Mon, May 12, 2014	115.22	115.72	114.91	115.56
4210	NYSE	SLG	Fri, May 9, 2014	114.47	115.14	114.12	115.07
4209	NYSE	SLG	Thu, May 8, 2014	114.10	115.45	113.78	114.44
4208	NYSE	SLG	Wed, May 7, 2014	113.10	114.29	112.56	114.12
4207	NYSE	SLG	Tue, May 6, 2014	111.95	112.95	111.46	112.51
4206	NYSE	SLG	Mon, May 5, 2014	112.11	112.90	111.47	112.46
4205	NYSE	SLG	Fri, May 2, 2014	112.13	113.44	111.59	112.54
4204	NYSE	SLG	Thu, May 1, 2014	110.65	112.12	110.17	111.96
4203	NYSE	SLG	Wed, Apr 30, 2014	109.75	111.09	109.25	111.06
4202	NYSE	SLG	Tue, Apr 29, 2014	110.26	110.41	109.42	109.79
4201	NYSE	SLG	Mon, Apr 28, 2014	108.94	110.09	108.70	110.04
4200	NYSE	SLG	Fri, Apr 25, 2014	109.47	109.50	108.36	108.41
4199	NYSE	SLG	Thu, Apr 24, 2014	108.75	110.95	107.37	109.65
4198	NYSE	SLG	Wed, Apr 23, 2014	107.91	108.63	107.89	108.15
4197	NYSE	SLG	Tue, Apr 22, 2014	108.44	108.83	107.52	108.50
4196	NYSE	SLG	Mon, Apr 21, 2014	107.99	108.70	107.35	108.31
4195	NYSE	SLG	Thu, Apr 17, 2014	108.48	108.64	107.34	107.65
4194	NYSE	SLG	Wed, Apr 16, 2014	108.78	109.74	107.39	108.85
4193	NYSE	SLG	Tue, Apr 15, 2014	106.25	108.45	106.25	108.25
4192	NYSE	SLG	Mon, Apr 14, 2014	106.16	106.86	105.45	106.17
4191	NYSE	SLG	Fri, Apr 11, 2014	105.52	106.65	105.09	105.34
4190	NYSE	SLG	Thu, Apr 10, 2014	107.21	108.19	105.79	105.81
4189	NYSE	SLG	Wed, Apr 9, 2014	108.34	108.56	107.24	107.33
4188	NYSE	SLG	Tue, Apr 8, 2014	107.79	108.41	107.10	108.08
4187	NYSE	SLG	Mon, Apr 7, 2014	106.85	108.40	106.85	107.53
4186	NYSE	SLG	Fri, Apr 4, 2014	107.55	108.17	106.69	107.29
4185	NYSE	SLG	Thu, Apr 3, 2014	107.32	107.38	106.37	106.79
4184	NYSE	SLG	Wed, Apr 2, 2014	107.22	107.66	106.70	107.35
4183	NYSE	SLG	Tue, Apr 1, 2014	106.81	107.63	106.24	107.63
4182	NYSE	SLG	Mon, Mar 31, 2014	105.91	106.93	105.12	106.72
4181	NYSE	SLG	Fri, Mar 28, 2014	104.78	106.35	104.78	105.51
4180	NYSE	SLG	Thu, Mar 27, 2014	103.46	104.74	103.26	104.70
4179	NYSE	SLG	Wed, Mar 26, 2014	105.62	105.86	103.95	103.95
4178	NYSE	SLG	Tue, Mar 25, 2014	104.78	105.70	104.38	105.46
4177	NYSE	SLG	Mon, Mar 24, 2014	105.18	105.44	103.38	104.31
4176	NYSE	SLG	Fri, Mar 21, 2014	103.97	105.73	103.97	105.18
4175	NYSE	SLG	Thu, Mar 20, 2014	103.47	104.19	102.15	104.06
4174	NYSE	SLG	Wed, Mar 19, 2014	105.92	106.67	103.33	103.60
4173	NYSE	SLG	Tue, Mar 18, 2014	104.69	106.08	103.99	106.00
4172	NYSE	SLG	Mon, Mar 17, 2014	105.11	105.62	103.98	104.79
4171	NYSE	SLG	Fri, Mar 14, 2014	103.76	105.11	103.76	104.48
4170	NYSE	SLG	Thu, Mar 13, 2014	104.96	105.14	103.45	103.77
4169	NYSE	SLG	Wed, Mar 12, 2014	104.29	105.06	104.23	104.69
4168	NYSE	SLG	Tue, Mar 11, 2014	104.05	105.49	104.03	104.69
4167	NYSE	SLG	Mon, Mar 10, 2014	104.89	105.23	103.19	103.71
4166	NYSE	SLG	Fri, Mar 7, 2014	105.79	105.94	104.17	104.89
4165	NYSE	SLG	Thu, Mar 6, 2014	106.06	106.32	105.28	105.69
4164	NYSE	SLG	Wed, Mar 5, 2014	106.33	106.93	105.26	106.00
4163	NYSE	SLG	Tue, Mar 4, 2014	105.38	106.85	105.38	106.61
4162	NYSE	SLG	Mon, Mar 3, 2014	104.64	105.39	103.92	105.14
4161	NYSE	SLG	Fri, Feb 28, 2014	104.46	105.92	104.34	105.36
4160	NYSE	SLG	Thu, Feb 27, 2014	104.84	107.96	103.96	104.56
4159	NYSE	SLG	Wed, Feb 26, 2014	106.07	106.07	104.81	104.97
4158	NYSE	SLG	Tue, Feb 25, 2014	102.95	106.04	102.85	105.75
4157	NYSE	SLG	Mon, Feb 24, 2014	102.78	103.66	102.44	102.67
4156	NYSE	SLG	Fri, Feb 21, 2014	102.67	103.31	102.25	102.78
4155	NYSE	SLG	Thu, Feb 20, 2014	103.16	104.00	102.28	102.67
4154	NYSE	SLG	Wed, Feb 19, 2014	102.49	103.99	102.29	103.13
4153	NYSE	SLG	Tue, Feb 18, 2014	102.38	102.98	101.50	102.96
4152	NYSE	SLG	Fri, Feb 14, 2014	101.74	102.89	101.65	102.54
4151	NYSE	SLG	Thu, Feb 13, 2014	101.21	102.92	101.15	101.85
4150	NYSE	SLG	Wed, Feb 12, 2014	101.75	102.13	101.15	102.10
4149	NYSE	SLG	Tue, Feb 11, 2014	101.18	102.24	100.55	101.85
4148	NYSE	SLG	Mon, Feb 10, 2014	100.00	101.54	99.27	101.44
4147	NYSE	SLG	Fri, Feb 7, 2014	100.23	100.88	99.42	100.14
4146	NYSE	SLG	Thu, Feb 6, 2014	99.20	99.92	98.96	99.74
4145	NYSE	SLG	Wed, Feb 5, 2014	99.24	100.09	98.37	99.17
4144	NYSE	SLG	Tue, Feb 4, 2014	96.74	99.52	96.32	99.34
4143	NYSE	SLG	Mon, Feb 3, 2014	99.55	99.55	96.04	96.48
4142	NYSE	SLG	Fri, Jan 31, 2014	98.27	100.41	98.26	99.46
4141	NYSE	SLG	Thu, Jan 30, 2014	97.52	99.69	96.63	99.43
4140	NYSE	SLG	Wed, Jan 29, 2014	98.17	98.90	97.01	97.60
4139	NYSE	SLG	Tue, Jan 28, 2014	97.33	99.31	97.33	98.56
4138	NYSE	SLG	Mon, Jan 27, 2014	97.62	98.58	96.64	96.88
4137	NYSE	SLG	Fri, Jan 24, 2014	99.42	99.67	97.57	97.62
4136	NYSE	SLG	Thu, Jan 23, 2014	100.03	100.55	99.27	99.63
4135	NYSE	SLG	Wed, Jan 22, 2014	99.66	100.65	99.31	100.17
4134	NYSE	SLG	Tue, Jan 21, 2014	99.24	99.66	98.72	99.54
4133	NYSE	SLG	Fri, Jan 17, 2014	98.92	99.17	98.32	98.63
4132	NYSE	SLG	Thu, Jan 16, 2014	98.84	99.43	98.46	99.17
4131	NYSE	SLG	Wed, Jan 15, 2014	98.54	99.54	98.19	99.36
4130	NYSE	SLG	Tue, Jan 14, 2014	98.07	98.70	97.39	98.46
4129	NYSE	SLG	Mon, Jan 13, 2014	98.36	98.91	97.22	97.74
4128	NYSE	SLG	Fri, Jan 10, 2014	98.49	98.97	97.87	98.44
4127	NYSE	SLG	Thu, Jan 9, 2014	98.77	98.83	96.80	98.10
4126	NYSE	SLG	Wed, Jan 8, 2014	98.98	99.34	98.14	98.70
4125	NYSE	SLG	Tue, Jan 7, 2014	97.87	99.10	97.18	98.79
4124	NYSE	SLG	Mon, Jan 6, 2014	98.56	98.98	97.73	97.91
4123	NYSE	SLG	Fri, Jan 3, 2014	97.66	99.33	97.55	98.44
4122	NYSE	SLG	Thu, Jan 2, 2014	97.76	98.40	96.71	97.56
4121	NYSE	SLG	Tue, Dec 31, 2013	97.91	98.81	97.59	97.98
4120	NYSE	SLG	Mon, Dec 30, 2013	97.73	98.24	97.28	97.67
4119	NYSE	SLG	Fri, Dec 27, 2013	97.47	97.77	96.53	97.63
4118	NYSE	SLG	Thu, Dec 26, 2013	98.28	98.84	97.61	98.01
4117	NYSE	SLG	Tue, Dec 24, 2013	98.41	99.24	98.10	98.28
4116	NYSE	SLG	Mon, Dec 23, 2013	97.90	99.09	97.59	98.44
4115	NYSE	SLG	Fri, Dec 20, 2013	97.42	98.19	96.79	97.48
4114	NYSE	SLG	Thu, Dec 19, 2013	97.79	98.79	97.05	98.17
4113	NYSE	SLG	Wed, Dec 18, 2013	96.14	98.01	94.99	97.95
4112	NYSE	SLG	Tue, Dec 17, 2013	95.04	96.11	94.45	95.64
4111	NYSE	SLG	Mon, Dec 16, 2013	95.06	96.23	94.93	94.96
4110	NYSE	SLG	Fri, Dec 13, 2013	95.92	97.14	94.93	95.21
4109	NYSE	SLG	Thu, Dec 12, 2013	95.69	96.80	94.64	95.57
4108	NYSE	SLG	Wed, Dec 11, 2013	98.47	98.79	95.45	95.62
4107	NYSE	SLG	Tue, Dec 10, 2013	99.52	100.17	97.86	98.09
4106	NYSE	SLG	Mon, Dec 9, 2013	99.96	100.34	98.89	99.16
4105	NYSE	SLG	Fri, Dec 6, 2013	96.81	100.15	96.81	99.96
4104	NYSE	SLG	Thu, Dec 5, 2013	96.15	98.11	95.23	98.03
4103	NYSE	SLG	Wed, Dec 4, 2013	95.68	97.73	95.39	97.05
4102	NYSE	SLG	Tue, Dec 3, 2013	95.75	96.99	95.69	96.60
4101	NYSE	SLG	Mon, Dec 2, 2013	95.96	97.65	95.29	96.02
4100	NYSE	SLG	Fri, Nov 29, 2013	97.58	97.58	95.94	95.96
4099	NYSE	SLG	Wed, Nov 27, 2013	96.49	97.48	96.08	97.24
4098	NYSE	SLG	Tue, Nov 26, 2013	97.07	97.28	96.16	96.48
4097	NYSE	SLG	Mon, Nov 25, 2013	97.49	97.70	96.79	97.14
4096	NYSE	SLG	Fri, Nov 22, 2013	96.61	97.34	95.94	97.27
4095	NYSE	SLG	Thu, Nov 21, 2013	96.52	96.95	95.52	96.56
4094	NYSE	SLG	Wed, Nov 20, 2013	96.85	98.03	95.21	95.90
4093	NYSE	SLG	Tue, Nov 19, 2013	97.16	97.56	96.23	96.73
4092	NYSE	SLG	Mon, Nov 18, 2013	98.32	98.64	97.37	97.55
4091	NYSE	SLG	Fri, Nov 15, 2013	97.41	98.37	96.95	98.32
4090	NYSE	SLG	Thu, Nov 14, 2013	97.24	98.26	97.12	97.71
4089	NYSE	SLG	Wed, Nov 13, 2013	95.99	96.95	95.40	96.93
4088	NYSE	SLG	Tue, Nov 12, 2013	97.01	97.31	95.32	96.40
4087	NYSE	SLG	Mon, Nov 11, 2013	97.10	97.59	96.37	97.43
4086	NYSE	SLG	Fri, Nov 8, 2013	96.62	97.15	94.97	96.84
4085	NYSE	SLG	Thu, Nov 7, 2013	98.69	99.00	96.88	96.98
4084	NYSE	SLG	Wed, Nov 6, 2013	99.62	100.04	98.48	98.56
4083	NYSE	SLG	Tue, Nov 5, 2013	100.62	101.00	99.36	99.43
4082	NYSE	SLG	Mon, Nov 4, 2013	101.57	101.97	100.46	101.12
4081	NYSE	SLG	Fri, Nov 1, 2013	100.81	101.61	100.11	101.47
4080	NYSE	SLG	Thu, Oct 31, 2013	101.14	101.32	99.85	100.31
4079	NYSE	SLG	Wed, Oct 30, 2013	101.60	101.60	100.25	101.02
4078	NYSE	SLG	Tue, Oct 29, 2013	101.90	102.16	100.83	101.14
4077	NYSE	SLG	Mon, Oct 28, 2013	104.09	104.21	102.44	104.11
4076	NYSE	SLG	Fri, Oct 25, 2013	103.05	104.14	102.39	104.04
4075	NYSE	SLG	Thu, Oct 24, 2013	101.27	103.00	100.34	102.46
4074	NYSE	SLG	Wed, Oct 23, 2013	100.56	101.23	99.77	101.11
4073	NYSE	SLG	Tue, Oct 22, 2013	99.97	101.24	98.49	100.79
4072	NYSE	SLG	Mon, Oct 21, 2013	100.23	100.42	99.40	99.83
4071	NYSE	SLG	Fri, Oct 18, 2013	100.27	100.75	99.47	100.46
4070	NYSE	SLG	Thu, Oct 17, 2013	98.64	100.54	98.39	100.41
4069	NYSE	SLG	Wed, Oct 16, 2013	98.42	99.38	96.15	99.09
4068	NYSE	SLG	Tue, Oct 15, 2013	97.07	98.60	96.97	97.93
4067	NYSE	SLG	Mon, Oct 14, 2013	97.34	98.01	96.85	97.59
4066	NYSE	SLG	Fri, Oct 11, 2013	95.06	97.87	94.47	97.87
4065	NYSE	SLG	Thu, Oct 10, 2013	94.42	95.50	94.07	95.45
4064	NYSE	SLG	Wed, Oct 9, 2013	93.29	94.22	93.05	93.42
4063	NYSE	SLG	Tue, Oct 8, 2013	93.98	94.12	92.80	92.95
4062	NYSE	SLG	Mon, Oct 7, 2013	93.50	94.20	93.03	93.87
4061	NYSE	SLG	Fri, Oct 4, 2013	93.76	94.88	93.42	94.23
4060	NYSE	SLG	Thu, Oct 3, 2013	95.09	95.44	93.31	93.75
4059	NYSE	SLG	Wed, Oct 2, 2013	95.04	95.66	94.17	95.60
4058	NYSE	SLG	Tue, Oct 1, 2013	94.35	97.06	94.01	95.67
4057	NYSE	SLG	Mon, Sep 30, 2013	93.25	94.42	93.25	94.23
4056	NYSE	SLG	Fri, Sep 27, 2013	93.57	94.26	93.26	93.97
4055	NYSE	SLG	Thu, Sep 26, 2013	93.97	94.50	93.35	94.23
4054	NYSE	SLG	Wed, Sep 25, 2013	94.35	94.83	93.24	94.07
4053	NYSE	SLG	Tue, Sep 24, 2013	96.13	96.30	94.17	94.35
4052	NYSE	SLG	Mon, Sep 23, 2013	96.75	97.50	95.88	95.92
4051	NYSE	SLG	Fri, Sep 20, 2013	98.75	99.15	96.86	96.86
4050	NYSE	SLG	Thu, Sep 19, 2013	99.27	100.49	98.31	98.46
4049	NYSE	SLG	Wed, Sep 18, 2013	96.23	99.11	95.34	98.88
4048	NYSE	SLG	Tue, Sep 17, 2013	96.47	97.42	95.37	95.94
4047	NYSE	SLG	Mon, Sep 16, 2013	97.03	98.03	95.75	96.33
4046	NYSE	SLG	Fri, Sep 13, 2013	94.86	95.74	94.35	95.68
4045	NYSE	SLG	Thu, Sep 12, 2013	96.32	96.73	94.38	94.63
4044	NYSE	SLG	Wed, Sep 11, 2013	95.11	96.33	94.96	96.33
4043	NYSE	SLG	Tue, Sep 10, 2013	94.83	95.83	94.17	95.38
4042	NYSE	SLG	Mon, Sep 9, 2013	92.62	94.77	91.51	94.71
4041	NYSE	SLG	Fri, Sep 6, 2013	91.49	92.40	90.70	92.08
4040	NYSE	SLG	Thu, Sep 5, 2013	91.43	92.07	90.54	90.77
4039	NYSE	SLG	Wed, Sep 4, 2013	91.29	91.96	90.58	91.58
4038	NYSE	SLG	Tue, Sep 3, 2013	93.43	93.43	90.04	91.23
4037	NYSE	SLG	Fri, Aug 30, 2013	93.11	93.51	92.08	92.48
4036	NYSE	SLG	Thu, Aug 29, 2013	92.48	92.94	91.92	92.89
4035	NYSE	SLG	Wed, Aug 28, 2013	93.10	93.14	92.17	92.68
4034	NYSE	SLG	Tue, Aug 27, 2013	92.11	93.33	91.91	92.91
4033	NYSE	SLG	Mon, Aug 26, 2013	93.29	93.56	92.60	93.10
4032	NYSE	SLG	Fri, Aug 23, 2013	92.78	93.37	92.05	93.29
4031	NYSE	SLG	Thu, Aug 22, 2013	91.89	92.75	91.23	92.44
4030	NYSE	SLG	Wed, Aug 21, 2013	92.62	93.59	91.32	91.77
4029	NYSE	SLG	Tue, Aug 20, 2013	90.75	93.32	90.61	92.69
4028	NYSE	SLG	Mon, Aug 19, 2013	91.33	91.42	90.37	90.58
4027	NYSE	SLG	Fri, Aug 16, 2013	93.50	93.75	91.19	91.36
4026	NYSE	SLG	Thu, Aug 15, 2013	93.71	94.46	93.10	93.88
4025	NYSE	SLG	Wed, Aug 14, 2013	93.89	95.23	93.63	94.88
4024	NYSE	SLG	Tue, Aug 13, 2013	95.02	95.02	93.60	94.21
4023	NYSE	SLG	Mon, Aug 12, 2013	95.17	95.50	94.41	95.15
4022	NYSE	SLG	Fri, Aug 9, 2013	95.11	96.45	94.67	95.61
4021	NYSE	SLG	Thu, Aug 8, 2013	95.14	95.50	94.63	95.23
4020	NYSE	SLG	Wed, Aug 7, 2013	95.33	95.72	94.45	94.83
4019	NYSE	SLG	Tue, Aug 6, 2013	94.97	96.08	93.53	94.98
4018	NYSE	SLG	Mon, Aug 5, 2013	95.32	96.29	94.77	95.39
4017	NYSE	SLG	Fri, Aug 2, 2013	95.86	96.93	94.64	95.30
4016	NYSE	SLG	Thu, Aug 1, 2013	96.85	97.31	95.58	96.26
4015	NYSE	SLG	Wed, Jul 31, 2013	97.15	97.44	94.97	96.15
4014	NYSE	SLG	Tue, Jul 30, 2013	98.02	98.27	96.05	96.74
4013	NYSE	SLG	Mon, Jul 29, 2013	98.98	98.98	97.10	97.27
4012	NYSE	SLG	Fri, Jul 26, 2013	98.31	98.81	97.61	98.54
4011	NYSE	SLG	Thu, Jul 25, 2013	98.77	99.79	97.97	98.52
4010	NYSE	SLG	Wed, Jul 24, 2013	101.37	101.45	98.28	99.29
4009	NYSE	SLG	Tue, Jul 23, 2013	101.07	101.64	100.58	101.41
4008	NYSE	SLG	Mon, Jul 22, 2013	100.54	101.15	99.85	101.00
4007	NYSE	SLG	Fri, Jul 19, 2013	99.96	100.71	99.60	100.69
4006	NYSE	SLG	Thu, Jul 18, 2013	98.84	100.06	98.63	99.96
4005	NYSE	SLG	Wed, Jul 17, 2013	99.40	99.40	98.45	98.78
4004	NYSE	SLG	Tue, Jul 16, 2013	99.36	99.44	98.62	98.77
4003	NYSE	SLG	Mon, Jul 15, 2013	98.87	99.70	97.77	99.44
4002	NYSE	SLG	Fri, Jul 12, 2013	99.27	99.46	98.38	99.34
4001	NYSE	SLG	Thu, Jul 11, 2013	97.73	99.37	97.65	99.27
4000	NYSE	SLG	Wed, Jul 10, 2013	97.05	97.14	96.21	96.62
3999	NYSE	SLG	Tue, Jul 9, 2013	96.43	97.60	96.29	97.05
3998	NYSE	SLG	Mon, Jul 8, 2013	95.95	97.02	95.88	96.32
3997	NYSE	SLG	Fri, Jul 5, 2013	95.93	96.50	93.84	95.98
3996	NYSE	SLG	Wed, Jul 3, 2013	94.26	96.29	93.70	95.75
3995	NYSE	SLG	Tue, Jul 2, 2013	93.25	95.02	92.52	94.94
3994	NYSE	SLG	Mon, Jul 1, 2013	93.90	94.24	92.91	93.20
3993	NYSE	SLG	Fri, Jun 28, 2013	93.82	94.30	92.68	93.54
3992	NYSE	SLG	Thu, Jun 27, 2013	92.30	94.33	92.24	94.15
3991	NYSE	SLG	Wed, Jun 26, 2013	91.90	92.99	91.85	91.90
3990	NYSE	SLG	Tue, Jun 25, 2013	90.98	91.54	89.93	90.84
3989	NYSE	SLG	Mon, Jun 24, 2013	89.54	92.06	88.04	89.99
3988	NYSE	SLG	Fri, Jun 21, 2013	90.33	91.68	89.16	90.36
3987	NYSE	SLG	Thu, Jun 20, 2013	93.34	93.41	88.76	89.48
3986	NYSE	SLG	Wed, Jun 19, 2013	97.17	97.38	94.07	94.46
3985	NYSE	SLG	Tue, Jun 18, 2013	97.07	97.78	96.74	97.28
3984	NYSE	SLG	Mon, Jun 17, 2013	97.27	98.40	96.43	97.13
3983	NYSE	SLG	Fri, Jun 14, 2013	95.06	97.57	94.82	96.90
3982	NYSE	SLG	Thu, Jun 13, 2013	92.90	95.42	92.36	95.11
3981	NYSE	SLG	Wed, Jun 12, 2013	92.29	92.45	91.49	92.29
3980	NYSE	SLG	Tue, Jun 11, 2013	92.36	92.94	90.73	91.93
3979	NYSE	SLG	Mon, Jun 10, 2013	92.58	93.21	91.41	93.21
3978	NYSE	SLG	Fri, Jun 7, 2013	93.12	93.35	90.76	92.18
3977	NYSE	SLG	Thu, Jun 6, 2013	90.65	92.44	90.35	92.38
3976	NYSE	SLG	Wed, Jun 5, 2013	91.55	91.80	90.12	90.74
3975	NYSE	SLG	Tue, Jun 4, 2013	92.00	92.55	91.13	91.36
3974	NYSE	SLG	Mon, Jun 3, 2013	92.48	93.07	91.23	91.98
3973	NYSE	SLG	Fri, May 31, 2013	93.25	93.91	92.26	92.26
3972	NYSE	SLG	Thu, May 30, 2013	94.96	95.67	93.45	93.57
3971	NYSE	SLG	Wed, May 29, 2013	94.75	95.17	93.06	95.06
3970	NYSE	SLG	Tue, May 28, 2013	97.50	97.85	95.00	95.92
3969	NYSE	SLG	Fri, May 24, 2013	96.26	96.83	95.32	96.49
3968	NYSE	SLG	Thu, May 23, 2013	96.39	97.14	94.55	96.71
3967	NYSE	SLG	Wed, May 22, 2013	99.95	100.75	97.02	97.66
3966	NYSE	SLG	Tue, May 21, 2013	98.88	101.18	98.83	99.93
3965	NYSE	SLG	Mon, May 20, 2013	97.69	99.05	97.68	98.90
3964	NYSE	SLG	Fri, May 17, 2013	97.10	97.73	96.79	97.72
3963	NYSE	SLG	Thu, May 16, 2013	96.64	97.28	96.21	96.65
3962	NYSE	SLG	Wed, May 15, 2013	96.23	97.02	95.67	96.88
3961	NYSE	SLG	Tue, May 14, 2013	96.61	97.00	96.10	96.39
3960	NYSE	SLG	Mon, May 13, 2013	95.66	96.61	95.33	96.32
3959	NYSE	SLG	Fri, May 10, 2013	95.67	95.91	94.86	95.81
3958	NYSE	SLG	Thu, May 9, 2013	96.69	96.95	95.15	95.49
3957	NYSE	SLG	Wed, May 8, 2013	96.08	96.85	95.81	96.44
3956	NYSE	SLG	Tue, May 7, 2013	96.35	96.79	95.75	96.34
3955	NYSE	SLG	Mon, May 6, 2013	95.24	96.65	95.24	96.48
3954	NYSE	SLG	Fri, May 3, 2013	94.51	95.40	94.51	95.22
3953	NYSE	SLG	Thu, May 2, 2013	94.33	95.09	94.09	94.32
3952	NYSE	SLG	Wed, May 1, 2013	95.48	95.99	93.89	93.99
3951	NYSE	SLG	Tue, Apr 30, 2013	94.16	96.20	93.84	96.20
3950	NYSE	SLG	Mon, Apr 29, 2013	93.86	94.38	93.67	94.08
3949	NYSE	SLG	Fri, Apr 26, 2013	93.87	94.59	93.42	93.74
3948	NYSE	SLG	Thu, Apr 25, 2013	95.06	95.06	92.94	94.03
3947	NYSE	SLG	Wed, Apr 24, 2013	93.60	94.12	92.53	94.10
3946	NYSE	SLG	Tue, Apr 23, 2013	92.67	93.68	92.34	93.45
3945	NYSE	SLG	Mon, Apr 22, 2013	93.21	93.21	91.51	92.11
3944	NYSE	SLG	Fri, Apr 19, 2013	91.27	94.59	91.24	93.02
3943	NYSE	SLG	Thu, Apr 18, 2013	91.78	91.84	91.01	91.21
3942	NYSE	SLG	Wed, Apr 17, 2013	92.44	92.44	90.98	91.83
3941	NYSE	SLG	Tue, Apr 16, 2013	91.81	93.29	91.33	93.02
3940	NYSE	SLG	Mon, Apr 15, 2013	93.45	93.85	91.10	91.15
3939	NYSE	SLG	Fri, Apr 12, 2013	93.59	94.38	93.30	93.67
3938	NYSE	SLG	Thu, Apr 11, 2013	93.91	94.57	93.55	93.86
3937	NYSE	SLG	Wed, Apr 10, 2013	93.76	94.20	93.40	93.71
3936	NYSE	SLG	Tue, Apr 9, 2013	94.34	94.34	93.16	93.54
3935	NYSE	SLG	Mon, Apr 8, 2013	93.82	94.36	92.94	94.11
3934	NYSE	SLG	Fri, Apr 5, 2013	92.45	93.87	91.84	93.81
3933	NYSE	SLG	Thu, Apr 4, 2013	91.85	93.73	91.64	93.50
3932	NYSE	SLG	Wed, Apr 3, 2013	92.85	93.08	91.44	91.79
3931	NYSE	SLG	Tue, Apr 2, 2013	91.62	92.51	91.62	92.34
3930	NYSE	SLG	Mon, Apr 1, 2013	91.27	91.92	90.93	91.59
3929	NYSE	SLG	Thu, Mar 28, 2013	91.37	91.61	90.69	91.33
3928	NYSE	SLG	Wed, Mar 27, 2013	90.34	91.50	90.34	91.40
3927	NYSE	SLG	Tue, Mar 26, 2013	91.39	92.14	91.32	91.53
3926	NYSE	SLG	Mon, Mar 25, 2013	91.38	92.17	91.25	91.39
3925	NYSE	SLG	Fri, Mar 22, 2013	91.07	91.29	90.65	91.29
3924	NYSE	SLG	Thu, Mar 21, 2013	90.79	91.50	90.38	90.65
3923	NYSE	SLG	Wed, Mar 20, 2013	90.50	91.26	89.85	91.21
3922	NYSE	SLG	Tue, Mar 19, 2013	90.90	91.11	90.02	90.10
3921	NYSE	SLG	Mon, Mar 18, 2013	90.49	91.10	90.14	90.79
3920	NYSE	SLG	Fri, Mar 15, 2013	91.45	91.57	90.74	90.94
3919	NYSE	SLG	Thu, Mar 14, 2013	90.87	92.81	90.87	91.41
3918	NYSE	SLG	Wed, Mar 13, 2013	90.56	91.28	90.11	90.96
3917	NYSE	SLG	Tue, Mar 12, 2013	90.54	90.77	89.81	90.61
3916	NYSE	SLG	Mon, Mar 11, 2013	89.55	90.69	89.43	90.42
3915	NYSE	SLG	Fri, Mar 8, 2013	89.23	89.96	88.65	89.57
3914	NYSE	SLG	Thu, Mar 7, 2013	88.82	89.39	88.48	89.10
3913	NYSE	SLG	Wed, Mar 6, 2013	88.04	89.09	87.48	88.96
3912	NYSE	SLG	Tue, Mar 5, 2013	88.08	88.36	87.51	87.96
3911	NYSE	SLG	Mon, Mar 4, 2013	87.51	88.04	87.22	87.79
3910	NYSE	SLG	Fri, Mar 1, 2013	86.28	87.69	86.00	87.69
3909	NYSE	SLG	Thu, Feb 28, 2013	86.41	87.05	85.99	86.57
3908	NYSE	SLG	Wed, Feb 27, 2013	85.56	86.50	85.19	86.24
3907	NYSE	SLG	Tue, Feb 26, 2013	85.44	86.03	84.75	85.56
3906	NYSE	SLG	Mon, Feb 25, 2013	86.77	87.01	84.98	84.99
3905	NYSE	SLG	Fri, Feb 22, 2013	86.57	87.00	86.25	86.59
3904	NYSE	SLG	Thu, Feb 21, 2013	87.23	87.83	85.89	86.01
3903	NYSE	SLG	Wed, Feb 20, 2013	88.32	88.84	87.08	87.14
3902	NYSE	SLG	Tue, Feb 19, 2013	88.26	88.57	88.03	88.56
3901	NYSE	SLG	Fri, Feb 15, 2013	87.07	87.72	86.66	87.72
3900	NYSE	SLG	Thu, Feb 14, 2013	87.53	87.71	86.91	87.13
3899	NYSE	SLG	Wed, Feb 13, 2013	87.82	87.99	87.45	87.78
3898	NYSE	SLG	Tue, Feb 12, 2013	86.75	87.97	86.69	87.81
3897	NYSE	SLG	Mon, Feb 11, 2013	86.84	87.27	86.30	86.75
3896	NYSE	SLG	Fri, Feb 8, 2013	86.15	86.90	85.85	86.86
3895	NYSE	SLG	Thu, Feb 7, 2013	86.12	86.30	85.37	85.94
3894	NYSE	SLG	Wed, Feb 6, 2013	85.59	86.32	85.47	85.98
3893	NYSE	SLG	Tue, Feb 5, 2013	85.88	86.49	85.02	86.05
3892	NYSE	SLG	Mon, Feb 4, 2013	85.31	85.84	85.11	85.66
3891	NYSE	SLG	Fri, Feb 1, 2013	85.81	86.25	85.10	85.64
3890	NYSE	SLG	Thu, Jan 31, 2013	84.85	86.11	83.68	85.26
3889	NYSE	SLG	Wed, Jan 30, 2013	87.01	87.01	84.84	85.19
3888	NYSE	SLG	Tue, Jan 29, 2013	86.31	86.82	86.04	86.78
3887	NYSE	SLG	Mon, Jan 28, 2013	86.75	86.75	85.44	86.47
3886	NYSE	SLG	Fri, Jan 25, 2013	85.73	86.40	85.18	86.38
3885	NYSE	SLG	Thu, Jan 24, 2013	85.08	85.74	84.79	85.65
3884	NYSE	SLG	Wed, Jan 23, 2013	85.31	85.63	85.11	85.21
3883	NYSE	SLG	Tue, Jan 22, 2013	84.92	86.31	83.56	85.53
3882	NYSE	SLG	Fri, Jan 18, 2013	84.26	85.15	83.98	85.10
3881	NYSE	SLG	Thu, Jan 17, 2013	84.29	84.54	84.05	84.13
3880	NYSE	SLG	Wed, Jan 16, 2013	83.57	84.21	83.43	84.14
3879	NYSE	SLG	Tue, Jan 15, 2013	82.39	84.30	82.39	84.15
3878	NYSE	SLG	Mon, Jan 14, 2013	83.82	83.96	83.33	83.60
3877	NYSE	SLG	Fri, Jan 11, 2013	83.84	84.08	83.59	83.92
3876	NYSE	SLG	Thu, Jan 10, 2013	83.92	84.28	83.34	83.86
3875	NYSE	SLG	Wed, Jan 9, 2013	83.58	84.11	83.58	83.74
3874	NYSE	SLG	Tue, Jan 8, 2013	83.89	84.04	83.09	83.39
3873	NYSE	SLG	Mon, Jan 7, 2013	82.89	83.88	82.76	83.77
3872	NYSE	SLG	Fri, Jan 4, 2013	82.97	83.58	82.74	83.24
3871	NYSE	SLG	Thu, Jan 3, 2013	83.07	83.94	82.69	82.90
3870	NYSE	SLG	Wed, Jan 2, 2013	82.94	83.35	82.02	83.19
3869	NYSE	SLG	Mon, Dec 31, 2012	80.08	81.39	79.82	81.30
3868	NYSE	SLG	Fri, Dec 28, 2012	80.39	81.08	79.58	80.22
3867	NYSE	SLG	Thu, Dec 27, 2012	80.91	81.29	80.03	81.08
3866	NYSE	SLG	Wed, Dec 26, 2012	81.72	81.72	80.24	80.77
3865	NYSE	SLG	Mon, Dec 24, 2012	81.28	81.97	80.57	81.66
3864	NYSE	SLG	Fri, Dec 21, 2012	81.02	81.93	80.92	81.26
3863	NYSE	SLG	Thu, Dec 20, 2012	81.26	82.39	81.25	82.37
3862	NYSE	SLG	Wed, Dec 19, 2012	81.54	81.99	81.32	81.43
3861	NYSE	SLG	Tue, Dec 18, 2012	81.29	81.94	81.01	81.91
3860	NYSE	SLG	Mon, Dec 17, 2012	80.75	81.07	80.26	81.06
3859	NYSE	SLG	Fri, Dec 14, 2012	80.07	80.87	80.04	80.69
3858	NYSE	SLG	Thu, Dec 13, 2012	80.40	80.88	79.96	80.14
3857	NYSE	SLG	Wed, Dec 12, 2012	80.95	81.08	80.11	80.47
3856	NYSE	SLG	Tue, Dec 11, 2012	80.83	81.10	80.57	80.86
3855	NYSE	SLG	Mon, Dec 10, 2012	80.98	81.24	80.10	80.60
3854	NYSE	SLG	Fri, Dec 7, 2012	80.73	81.02	79.84	80.87
3853	NYSE	SLG	Thu, Dec 6, 2012	79.68	80.45	79.62	80.32
3852	NYSE	SLG	Wed, Dec 5, 2012	80.35	80.58	79.40	79.65
3851	NYSE	SLG	Tue, Dec 4, 2012	80.55	80.99	80.06	80.28
3850	NYSE	SLG	Mon, Dec 3, 2012	80.48	80.67	79.75	80.56
3849	NYSE	SLG	Fri, Nov 30, 2012	78.74	80.09	78.72	79.95
3848	NYSE	SLG	Thu, Nov 29, 2012	79.36	79.90	78.61	78.89
3847	NYSE	SLG	Wed, Nov 28, 2012	78.05	79.45	77.76	79.21
3846	NYSE	SLG	Tue, Nov 27, 2012	78.18	78.98	77.22	78.69
3845	NYSE	SLG	Mon, Nov 26, 2012	77.96	79.84	77.96	78.85
3844	NYSE	SLG	Fri, Nov 23, 2012	78.11	78.87	77.67	78.39
3843	NYSE	SLG	Wed, Nov 21, 2012	77.78	78.49	77.04	77.66
3842	NYSE	SLG	Tue, Nov 20, 2012	76.88	77.67	76.36	77.68
3841	NYSE	SLG	Mon, Nov 19, 2012	76.74	77.61	76.16	77.25
3840	NYSE	SLG	Fri, Nov 16, 2012	76.10	76.57	75.14	75.70
3839	NYSE	SLG	Thu, Nov 15, 2012	75.81	76.75	75.02	75.87
3838	NYSE	SLG	Wed, Nov 14, 2012	79.13	79.13	75.50	75.82
3837	NYSE	SLG	Tue, Nov 13, 2012	78.50	79.05	77.65	78.82
3836	NYSE	SLG	Mon, Nov 12, 2012	78.57	79.30	77.91	78.95
3835	NYSE	SLG	Fri, Nov 9, 2012	78.35	78.64	77.59	77.82
3834	NYSE	SLG	Thu, Nov 8, 2012	79.68	79.83	78.49	78.53
3833	NYSE	SLG	Wed, Nov 7, 2012	80.86	81.26	79.56	80.30
3832	NYSE	SLG	Tue, Nov 6, 2012	81.45	81.72	80.84	81.58
3831	NYSE	SLG	Mon, Nov 5, 2012	81.95	82.52	80.70	81.08
3830	NYSE	SLG	Fri, Nov 2, 2012	81.24	82.73	81.12	82.16
3829	NYSE	SLG	Thu, Nov 1, 2012	79.95	81.49	79.18	80.73
3828	NYSE	SLG	Wed, Oct 31, 2012	80.08	81.02	78.84	79.87
3827	NYSE	SLG	Fri, Oct 26, 2012	80.47	80.62	79.10	79.97
3826	NYSE	SLG	Thu, Oct 25, 2012	83.71	83.71	79.49	80.62
3825	NYSE	SLG	Wed, Oct 24, 2012	82.68	82.91	81.86	82.20
3824	NYSE	SLG	Tue, Oct 23, 2012	81.89	82.72	81.27	82.51
3823	NYSE	SLG	Mon, Oct 22, 2012	81.81	83.12	81.81	82.99
3822	NYSE	SLG	Fri, Oct 19, 2012	84.21	84.74	83.12	83.32
3821	NYSE	SLG	Thu, Oct 18, 2012	83.41	84.68	83.23	84.44
3820	NYSE	SLG	Wed, Oct 17, 2012	83.11	83.69	81.83	83.22
3819	NYSE	SLG	Tue, Oct 16, 2012	83.77	84.36	82.91	83.37
3818	NYSE	SLG	Mon, Oct 15, 2012	82.91	84.09	82.38	83.71
3817	NYSE	SLG	Fri, Oct 12, 2012	83.80	84.07	82.79	82.91
3816	NYSE	SLG	Thu, Oct 11, 2012	83.53	84.14	83.24	83.86
3815	NYSE	SLG	Wed, Oct 10, 2012	82.75	83.06	81.92	82.84
3814	NYSE	SLG	Tue, Oct 9, 2012	82.99	83.73	82.47	82.50
3813	NYSE	SLG	Mon, Oct 8, 2012	82.83	83.07	82.30	82.87
3812	NYSE	SLG	Fri, Oct 5, 2012	83.41	83.52	82.73	83.24
3811	NYSE	SLG	Thu, Oct 4, 2012	84.50	84.53	82.80	83.28
3810	NYSE	SLG	Wed, Oct 3, 2012	84.53	85.08	83.84	83.94
3809	NYSE	SLG	Tue, Oct 2, 2012	84.27	84.63	83.35	84.46
3808	NYSE	SLG	Mon, Oct 1, 2012	85.25	85.25	82.67	83.64
3807	NYSE	SLG	Fri, Sep 28, 2012	84.82	85.21	84.09	84.93
3806	NYSE	SLG	Thu, Sep 27, 2012	84.57	86.15	84.21	85.34
3805	NYSE	SLG	Wed, Sep 26, 2012	85.35	85.69	84.05	84.10
3804	NYSE	SLG	Tue, Sep 25, 2012	86.05	86.68	85.10	85.21
3803	NYSE	SLG	Mon, Sep 24, 2012	85.77	87.16	85.67	86.08
3802	NYSE	SLG	Fri, Sep 21, 2012	86.48	86.90	85.80	86.49
3801	NYSE	SLG	Thu, Sep 20, 2012	86.55	86.56	85.11	85.97
3800	NYSE	SLG	Wed, Sep 19, 2012	87.58	87.77	86.51	86.99
3799	NYSE	SLG	Tue, Sep 18, 2012	88.71	89.00	87.48	87.59
3798	NYSE	SLG	Mon, Sep 17, 2012	90.07	90.94	88.98	89.00
3797	NYSE	SLG	Fri, Sep 14, 2012	89.15	90.76	89.11	90.31
3796	NYSE	SLG	Thu, Sep 13, 2012	87.28	89.04	87.11	88.67
3795	NYSE	SLG	Wed, Sep 12, 2012	86.98	87.65	86.46	87.26
3794	NYSE	SLG	Tue, Sep 11, 2012	86.64	87.04	85.62	86.65
3793	NYSE	SLG	Mon, Sep 10, 2012	86.87	87.38	86.09	86.75
3792	NYSE	SLG	Fri, Sep 7, 2012	86.69	87.88	86.69	87.39
3791	NYSE	SLG	Thu, Sep 6, 2012	86.92	87.49	86.61	86.96
3790	NYSE	SLG	Wed, Sep 5, 2012	86.83	86.96	85.84	86.21
3789	NYSE	SLG	Tue, Sep 4, 2012	85.68	86.96	84.51	86.89
3788	NYSE	SLG	Fri, Aug 31, 2012	85.37	85.58	84.20	85.49
3787	NYSE	SLG	Thu, Aug 30, 2012	85.24	85.67	84.59	84.77
3786	NYSE	SLG	Wed, Aug 29, 2012	85.87	86.14	85.48	85.91
3785	NYSE	SLG	Tue, Aug 28, 2012	85.44	86.17	84.66	86.15
3784	NYSE	SLG	Mon, Aug 27, 2012	86.21	86.61	84.95	85.34
3783	NYSE	SLG	Fri, Aug 24, 2012	85.74	86.14	85.42	85.85
3782	NYSE	SLG	Thu, Aug 23, 2012	85.76	86.25	85.30	85.73
3781	NYSE	SLG	Wed, Aug 22, 2012	85.47	85.96	84.63	85.90
3780	NYSE	SLG	Tue, Aug 21, 2012	85.86	86.23	85.38	85.58
3779	NYSE	SLG	Mon, Aug 20, 2012	85.97	86.20	85.24	85.71
3778	NYSE	SLG	Fri, Aug 17, 2012	85.94	86.29	85.64	86.02
3777	NYSE	SLG	Thu, Aug 16, 2012	85.99	86.11	85.03	86.03
3776	NYSE	SLG	Wed, Aug 15, 2012	85.37	85.96	85.03	85.85
3775	NYSE	SLG	Tue, Aug 14, 2012	85.88	86.00	85.11	85.31
3774	NYSE	SLG	Mon, Aug 13, 2012	85.38	86.18	85.23	85.68
3773	NYSE	SLG	Fri, Aug 10, 2012	85.79	86.16	84.85	85.68
3772	NYSE	SLG	Thu, Aug 9, 2012	85.35	86.49	85.28	85.79
3771	NYSE	SLG	Wed, Aug 8, 2012	85.53	85.90	84.86	85.28
3770	NYSE	SLG	Tue, Aug 7, 2012	87.07	87.31	85.46	85.70
3769	NYSE	SLG	Mon, Aug 6, 2012	86.98	87.06	86.32	86.85
3768	NYSE	SLG	Fri, Aug 3, 2012	86.33	87.17	85.85	86.71
3767	NYSE	SLG	Thu, Aug 2, 2012	84.59	85.49	84.01	85.32
3766	NYSE	SLG	Wed, Aug 1, 2012	83.75	85.43	83.75	85.07
3765	NYSE	SLG	Tue, Jul 31, 2012	83.73	84.15	83.06	83.53
3764	NYSE	SLG	Mon, Jul 30, 2012	82.67	84.07	82.57	83.98
3763	NYSE	SLG	Fri, Jul 27, 2012	82.51	84.58	81.78	82.61
3762	NYSE	SLG	Thu, Jul 26, 2012	82.80	83.60	80.64	82.28
3761	NYSE	SLG	Wed, Jul 25, 2012	81.35	82.65	80.35	81.09
3760	NYSE	SLG	Tue, Jul 24, 2012	82.06	82.44	80.43	81.00
3759	NYSE	SLG	Mon, Jul 23, 2012	81.52	81.92	80.97	81.67
3758	NYSE	SLG	Fri, Jul 20, 2012	82.28	83.50	82.10	83.12
3757	NYSE	SLG	Thu, Jul 19, 2012	84.91	84.91	82.57	82.97
3756	NYSE	SLG	Wed, Jul 18, 2012	84.94	85.06	83.87	84.34
3755	NYSE	SLG	Tue, Jul 17, 2012	84.75	85.26	83.34	85.04
3754	NYSE	SLG	Mon, Jul 16, 2012	84.49	84.72	83.75	84.18
3753	NYSE	SLG	Fri, Jul 13, 2012	83.47	84.63	82.98	84.54
3752	NYSE	SLG	Thu, Jul 12, 2012	82.73	83.99	81.69	83.32
3751	NYSE	SLG	Wed, Jul 11, 2012	83.96	84.49	82.73	83.21
3750	NYSE	SLG	Tue, Jul 10, 2012	86.91	86.91	83.57	84.01
3749	NYSE	SLG	Mon, Jul 9, 2012	86.76	86.76	85.77	86.29
3748	NYSE	SLG	Fri, Jul 6, 2012	85.52	86.65	85.39	86.49
3747	NYSE	SLG	Thu, Jul 5, 2012	86.68	86.98	85.85	86.44
3746	NYSE	SLG	Tue, Jul 3, 2012	85.79	87.08	85.30	86.96
3745	NYSE	SLG	Mon, Jul 2, 2012	87.61	87.61	80.91	85.59
3744	NYSE	SLG	Fri, Jun 29, 2012	83.84	85.17	83.09	85.11
3743	NYSE	SLG	Thu, Jun 28, 2012	80.04	81.94	79.38	81.94
3742	NYSE	SLG	Wed, Jun 27, 2012	80.43	81.12	79.92	80.61
3741	NYSE	SLG	Tue, Jun 26, 2012	78.60	80.92	78.58	80.31
3740	NYSE	SLG	Mon, Jun 25, 2012	78.79	79.24	77.75	78.43
3739	NYSE	SLG	Fri, Jun 22, 2012	79.91	80.22	78.86	79.70
3738	NYSE	SLG	Thu, Jun 21, 2012	81.16	81.28	79.05	79.39
3737	NYSE	SLG	Wed, Jun 20, 2012	81.00	82.53	80.69	80.94
3736	NYSE	SLG	Tue, Jun 19, 2012	80.54	81.91	80.20	81.28
3735	NYSE	SLG	Mon, Jun 18, 2012	78.53	80.55	78.33	80.35
3734	NYSE	SLG	Fri, Jun 15, 2012	78.47	79.02	77.91	79.01
3733	NYSE	SLG	Thu, Jun 14, 2012	77.41	78.73	77.24	78.36
3732	NYSE	SLG	Wed, Jun 13, 2012	78.36	78.67	76.87	77.38
3731	NYSE	SLG	Tue, Jun 12, 2012	77.85	78.62	77.15	78.46
3730	NYSE	SLG	Mon, Jun 11, 2012	80.88	81.00	77.10	77.22
3729	NYSE	SLG	Fri, Jun 8, 2012	78.72	80.21	78.36	80.21
3728	NYSE	SLG	Thu, Jun 7, 2012	80.45	80.66	78.52	78.70
3727	NYSE	SLG	Wed, Jun 6, 2012	78.01	79.56	77.50	79.54
3726	NYSE	SLG	Tue, Jun 5, 2012	75.22	77.14	74.93	76.96
3725	NYSE	SLG	Mon, Jun 4, 2012	76.46	77.06	74.61	75.21
3724	NYSE	SLG	Fri, Jun 1, 2012	78.57	79.10	76.55	76.69
3723	NYSE	SLG	Thu, May 31, 2012	78.35	80.31	77.62	79.56
3722	NYSE	SLG	Wed, May 30, 2012	79.65	79.79	78.12	78.38
3721	NYSE	SLG	Tue, May 29, 2012	79.86	80.89	79.52	80.70
3720	NYSE	SLG	Fri, May 25, 2012	79.92	79.92	78.81	79.03
3719	NYSE	SLG	Thu, May 24, 2012	79.21	80.38	78.39	79.68
3718	NYSE	SLG	Wed, May 23, 2012	78.90	79.67	78.25	79.67
3717	NYSE	SLG	Tue, May 22, 2012	79.50	80.30	79.15	79.65
3716	NYSE	SLG	Mon, May 21, 2012	77.16	79.91	76.85	79.49
3715	NYSE	SLG	Fri, May 18, 2012	79.29	79.43	76.58	76.87
3714	NYSE	SLG	Thu, May 17, 2012	82.67	82.87	78.77	79.10
3713	NYSE	SLG	Wed, May 16, 2012	83.31	84.42	82.52	82.52
3712	NYSE	SLG	Tue, May 15, 2012	83.90	84.13	82.71	83.17
3711	NYSE	SLG	Mon, May 14, 2012	84.80	85.17	84.03	84.10
3710	NYSE	SLG	Fri, May 11, 2012	85.41	86.37	85.06	85.64
3709	NYSE	SLG	Thu, May 10, 2012	86.56	86.84	85.27	86.11
3708	NYSE	SLG	Wed, May 9, 2012	85.23	86.65	85.10	85.94
3707	NYSE	SLG	Tue, May 8, 2012	85.49	86.64	85.09	86.32
3706	NYSE	SLG	Mon, May 7, 2012	84.99	86.09	84.88	85.96
3705	NYSE	SLG	Fri, May 4, 2012	86.61	86.79	85.06	85.47
3704	NYSE	SLG	Thu, May 3, 2012	88.05	88.29	86.88	86.90
3703	NYSE	SLG	Wed, May 2, 2012	87.54	88.60	86.67	87.66
3702	NYSE	SLG	Tue, May 1, 2012	87.65	89.10	87.09	88.36
3701	NYSE	SLG	Mon, Apr 30, 2012	87.23	87.87	86.40	87.44
3700	NYSE	SLG	Fri, Apr 27, 2012	86.77	87.61	85.91	87.16
3699	NYSE	SLG	Thu, Apr 26, 2012	84.32	87.40	84.03	86.67
3698	NYSE	SLG	Wed, Apr 25, 2012	83.24	84.48	82.30	83.38
3697	NYSE	SLG	Tue, Apr 24, 2012	80.17	81.92	80.09	81.80
3696	NYSE	SLG	Mon, Apr 23, 2012	77.67	80.41	77.67	80.22
3695	NYSE	SLG	Fri, Apr 20, 2012	80.45	81.66	80.29	80.92
3694	NYSE	SLG	Thu, Apr 19, 2012	80.35	80.95	79.49	80.14
3693	NYSE	SLG	Wed, Apr 18, 2012	79.61	80.41	79.38	80.25
3692	NYSE	SLG	Tue, Apr 17, 2012	79.13	80.25	78.64	80.07
3691	NYSE	SLG	Mon, Apr 16, 2012	77.87	78.96	77.70	78.45
3690	NYSE	SLG	Fri, Apr 13, 2012	78.49	78.75	77.38	77.49
3689	NYSE	SLG	Thu, Apr 12, 2012	77.60	78.86	77.26	78.86
3688	NYSE	SLG	Wed, Apr 11, 2012	76.96	77.43	76.67	77.30
3687	NYSE	SLG	Tue, Apr 10, 2012	78.73	78.73	75.82	76.19
3686	NYSE	SLG	Mon, Apr 9, 2012	77.37	78.16	77.27	77.89
3685	NYSE	SLG	Thu, Apr 5, 2012	79.77	79.93	78.27	78.78
3684	NYSE	SLG	Wed, Apr 4, 2012	81.15	81.45	79.86	79.92
3683	NYSE	SLG	Tue, Apr 3, 2012	82.16	82.64	81.52	81.87
3682	NYSE	SLG	Mon, Apr 2, 2012	81.12	82.83	80.80	82.40
3681	NYSE	SLG	Fri, Mar 30, 2012	82.27	82.85	81.65	82.26
3680	NYSE	SLG	Thu, Mar 29, 2012	81.42	81.77	80.35	81.62
3679	NYSE	SLG	Wed, Mar 28, 2012	81.56	82.34	80.64	82.18
3678	NYSE	SLG	Tue, Mar 27, 2012	82.01	82.47	81.23	81.69
3677	NYSE	SLG	Mon, Mar 26, 2012	82.35	82.57	81.62	82.34
3676	NYSE	SLG	Fri, Mar 23, 2012	80.90	81.81	80.00	81.29
3675	NYSE	SLG	Thu, Mar 22, 2012	81.53	81.53	80.11	81.14
3674	NYSE	SLG	Wed, Mar 21, 2012	83.26	83.66	82.12	82.12
3673	NYSE	SLG	Tue, Mar 20, 2012	82.56	83.77	82.28	83.39
3672	NYSE	SLG	Mon, Mar 19, 2012	83.31	84.06	82.79	83.04
3671	NYSE	SLG	Fri, Mar 16, 2012	83.55	83.80	83.04	83.34
3670	NYSE	SLG	Thu, Mar 15, 2012	83.63	84.33	82.94	83.70
3669	NYSE	SLG	Wed, Mar 14, 2012	83.88	84.39	83.05	83.68
3668	NYSE	SLG	Tue, Mar 13, 2012	82.10	84.11	82.10	84.08
3667	NYSE	SLG	Mon, Mar 12, 2012	81.86	82.29	81.59	81.78
3666	NYSE	SLG	Fri, Mar 9, 2012	81.12	82.00	80.77	81.78
3665	NYSE	SLG	Thu, Mar 8, 2012	82.12	82.12	80.67	80.92
3664	NYSE	SLG	Wed, Mar 7, 2012	81.24	81.82	80.39	81.72
3663	NYSE	SLG	Tue, Mar 6, 2012	81.16	81.35	80.61	80.86
3662	NYSE	SLG	Mon, Mar 5, 2012	80.61	82.11	80.30	82.00
3661	NYSE	SLG	Fri, Mar 2, 2012	81.10	81.62	80.37	80.79
3660	NYSE	SLG	Thu, Mar 1, 2012	81.17	81.56	80.43	81.14
3659	NYSE	SLG	Wed, Feb 29, 2012	80.65	81.10	79.97	80.66
3658	NYSE	SLG	Tue, Feb 28, 2012	80.49	80.94	79.81	80.40
3657	NYSE	SLG	Mon, Feb 27, 2012	79.62	80.48	78.81	80.27
3656	NYSE	SLG	Fri, Feb 24, 2012	80.43	80.51	79.73	80.11
3655	NYSE	SLG	Thu, Feb 23, 2012	79.32	81.05	79.09	80.35
3654	NYSE	SLG	Wed, Feb 22, 2012	79.16	79.89	78.70	79.31
3653	NYSE	SLG	Tue, Feb 21, 2012	80.40	80.49	78.50	79.29
3652	NYSE	SLG	Fri, Feb 17, 2012	80.95	80.95	80.04	80.28
3651	NYSE	SLG	Thu, Feb 16, 2012	80.09	81.10	79.92	80.53
3650	NYSE	SLG	Wed, Feb 15, 2012	79.64	80.61	79.32	80.10
3649	NYSE	SLG	Tue, Feb 14, 2012	79.90	80.30	78.67	79.16
3648	NYSE	SLG	Mon, Feb 13, 2012	80.54	80.88	79.56	80.20
3647	NYSE	SLG	Fri, Feb 10, 2012	79.10	80.24	79.09	79.37
3646	NYSE	SLG	Thu, Feb 9, 2012	80.62	80.90	79.50	80.13
3645	NYSE	SLG	Wed, Feb 8, 2012	81.06	82.03	80.03	80.43
3644	NYSE	SLG	Tue, Feb 7, 2012	81.17	81.57	80.74	81.23
3643	NYSE	SLG	Mon, Feb 6, 2012	82.03	82.23	81.46	81.91
3642	NYSE	SLG	Fri, Feb 3, 2012	80.79	82.57	80.79	82.28
3641	NYSE	SLG	Thu, Feb 2, 2012	79.48	80.57	79.32	80.46
3640	NYSE	SLG	Wed, Feb 1, 2012	78.89	79.38	78.26	79.08
3639	NYSE	SLG	Tue, Jan 31, 2012	78.04	79.50	77.20	77.99
3638	NYSE	SLG	Mon, Jan 30, 2012	77.56	78.18	76.95	77.16
3637	NYSE	SLG	Fri, Jan 27, 2012	77.63	78.69	77.63	78.46
3636	NYSE	SLG	Thu, Jan 26, 2012	79.37	80.02	78.10	78.30
3635	NYSE	SLG	Wed, Jan 25, 2012	77.94	79.51	77.72	79.20
3634	NYSE	SLG	Tue, Jan 24, 2012	77.80	78.59	76.97	77.99
3633	NYSE	SLG	Mon, Jan 23, 2012	78.86	79.53	78.01	78.32
3632	NYSE	SLG	Fri, Jan 20, 2012	77.14	78.85	76.37	78.78
3631	NYSE	SLG	Thu, Jan 19, 2012	76.14	77.34	76.02	76.90
3630	NYSE	SLG	Wed, Jan 18, 2012	75.86	76.34	75.38	75.70
3629	NYSE	SLG	Tue, Jan 17, 2012	75.63	76.37	75.39	75.87
3628	NYSE	SLG	Fri, Jan 13, 2012	74.51	75.00	73.57	74.84
3627	NYSE	SLG	Thu, Jan 12, 2012	75.53	75.55	73.81	75.34
3626	NYSE	SLG	Wed, Jan 11, 2012	75.40	76.71	74.82	76.53
3625	NYSE	SLG	Tue, Jan 10, 2012	74.84	76.10	74.68	75.56
3624	NYSE	SLG	Mon, Jan 9, 2012	74.25	74.25	73.30	73.75
3623	NYSE	SLG	Fri, Jan 6, 2012	73.56	74.36	72.34	74.01
3622	NYSE	SLG	Thu, Jan 5, 2012	72.15	73.67	70.52	73.65
3621	NYSE	SLG	Wed, Jan 4, 2012	71.78	72.66	71.02	72.33
3620	NYSE	SLG	Tue, Jan 3, 2012	72.06	74.25	71.20	72.30
3619	NYSE	SLG	Fri, Dec 30, 2011	70.96	71.99	70.12	70.68
3618	NYSE	SLG	Thu, Dec 29, 2011	69.57	70.92	69.03	70.80
3617	NYSE	SLG	Wed, Dec 28, 2011	70.70	70.70	69.03	69.09
3616	NYSE	SLG	Tue, Dec 27, 2011	70.21	71.51	69.65	70.79
3615	NYSE	SLG	Fri, Dec 23, 2011	70.52	70.73	70.02	70.47
3614	NYSE	SLG	Thu, Dec 22, 2011	70.00	70.79	69.96	70.38
3613	NYSE	SLG	Wed, Dec 21, 2011	69.66	70.07	68.66	69.72
3612	NYSE	SLG	Tue, Dec 20, 2011	69.35	70.57	69.24	69.96
3611	NYSE	SLG	Mon, Dec 19, 2011	69.81	70.08	67.99	68.10
3610	NYSE	SLG	Fri, Dec 16, 2011	69.06	69.99	68.82	69.31
3609	NYSE	SLG	Thu, Dec 15, 2011	68.14	68.71	67.45	68.41
3608	NYSE	SLG	Wed, Dec 14, 2011	67.75	68.22	66.71	67.19
3607	NYSE	SLG	Tue, Dec 13, 2011	69.95	70.62	67.48	67.96
3606	NYSE	SLG	Mon, Dec 12, 2011	71.07	71.07	69.05	69.45
3605	NYSE	SLG	Fri, Dec 9, 2011	70.24	72.62	70.12	71.91
3604	NYSE	SLG	Thu, Dec 8, 2011	71.86	71.86	69.78	70.06
3603	NYSE	SLG	Wed, Dec 7, 2011	71.36	72.57	70.55	72.42
3602	NYSE	SLG	Tue, Dec 6, 2011	71.39	72.22	70.84	71.81
3601	NYSE	SLG	Mon, Dec 5, 2011	70.14	72.53	70.12	71.63
3600	NYSE	SLG	Fri, Dec 2, 2011	69.21	70.67	68.99	69.45
3599	NYSE	SLG	Thu, Dec 1, 2011	69.46	69.46	67.61	68.22
3598	NYSE	SLG	Wed, Nov 30, 2011	67.05	70.13	66.79	69.83
3597	NYSE	SLG	Tue, Nov 29, 2011	66.45	66.58	63.87	64.31
3596	NYSE	SLG	Mon, Nov 28, 2011	66.40	66.69	64.69	66.18
3595	NYSE	SLG	Fri, Nov 25, 2011	64.06	66.03	63.65	64.62
3594	NYSE	SLG	Wed, Nov 23, 2011	66.66	66.70	64.15	64.21
3593	NYSE	SLG	Tue, Nov 22, 2011	67.27	68.04	66.66	67.35
3592	NYSE	SLG	Mon, Nov 21, 2011	68.71	68.85	66.48	67.54
3591	NYSE	SLG	Fri, Nov 18, 2011	69.71	69.96	68.72	69.89
3590	NYSE	SLG	Thu, Nov 17, 2011	69.28	70.47	68.64	69.09
3589	NYSE	SLG	Wed, Nov 16, 2011	71.07	71.31	69.18	69.26
3588	NYSE	SLG	Tue, Nov 15, 2011	70.61	72.31	70.15	71.70
3587	NYSE	SLG	Mon, Nov 14, 2011	72.51	72.51	70.44	70.97
3586	NYSE	SLG	Fri, Nov 11, 2011	72.23	73.79	71.69	72.98
3585	NYSE	SLG	Thu, Nov 10, 2011	71.46	71.96	69.93	71.44
3584	NYSE	SLG	Wed, Nov 9, 2011	72.98	73.42	70.09	70.51
3583	NYSE	SLG	Tue, Nov 8, 2011	74.16	75.28	72.56	75.12
3582	NYSE	SLG	Mon, Nov 7, 2011	72.67	74.03	72.41	73.60
3581	NYSE	SLG	Fri, Nov 4, 2011	71.99	72.83	70.45	72.58
3580	NYSE	SLG	Thu, Nov 3, 2011	72.80	72.89	70.10	72.51
3579	NYSE	SLG	Wed, Nov 2, 2011	71.84	72.62	70.42	71.85
3578	NYSE	SLG	Tue, Nov 1, 2011	70.43	72.13	69.95	70.61
3577	NYSE	SLG	Mon, Oct 31, 2011	73.99	75.40	73.09	73.18
3576	NYSE	SLG	Fri, Oct 28, 2011	75.14	76.01	74.18	75.45
3575	NYSE	SLG	Thu, Oct 27, 2011	75.30	76.21	73.35	75.28
3574	NYSE	SLG	Wed, Oct 26, 2011	70.04	71.97	68.80	71.64
3573	NYSE	SLG	Tue, Oct 25, 2011	71.38	71.38	69.68	69.72
3572	NYSE	SLG	Mon, Oct 24, 2011	69.33	72.58	69.07	71.91
3571	NYSE	SLG	Fri, Oct 21, 2011	68.16	69.12	67.52	69.09
3570	NYSE	SLG	Thu, Oct 20, 2011	65.78	67.22	64.86	67.00
3569	NYSE	SLG	Wed, Oct 19, 2011	66.60	67.29	65.57	65.81
3568	NYSE	SLG	Tue, Oct 18, 2011	64.14	67.34	63.52	66.82
3567	NYSE	SLG	Mon, Oct 17, 2011	65.58	65.74	63.56	63.87
3566	NYSE	SLG	Fri, Oct 14, 2011	65.31	66.57	64.78	66.10
3565	NYSE	SLG	Thu, Oct 13, 2011	64.00	64.86	62.54	64.23
3564	NYSE	SLG	Wed, Oct 12, 2011	63.77	65.77	63.19	64.33
3563	NYSE	SLG	Tue, Oct 11, 2011	64.08	65.14	62.21	63.27
3562	NYSE	SLG	Mon, Oct 10, 2011	61.61	64.00	61.43	63.98
3561	NYSE	SLG	Fri, Oct 7, 2011	62.53	63.37	60.12	60.18
3560	NYSE	SLG	Thu, Oct 6, 2011	60.88	63.10	60.18	62.26
3559	NYSE	SLG	Wed, Oct 5, 2011	61.60	61.96	58.42	61.11
3558	NYSE	SLG	Tue, Oct 4, 2011	57.38	62.09	55.59	61.93
3557	NYSE	SLG	Mon, Oct 3, 2011	61.93	62.70	58.23	58.49
3556	NYSE	SLG	Fri, Sep 30, 2011	64.09	64.81	61.56	61.68
3555	NYSE	SLG	Thu, Sep 29, 2011	66.03	66.25	63.73	65.23
3554	NYSE	SLG	Wed, Sep 28, 2011	67.45	67.65	64.28	64.38
3553	NYSE	SLG	Tue, Sep 27, 2011	67.19	68.80	66.37	67.12
3552	NYSE	SLG	Mon, Sep 26, 2011	65.05	65.78	63.32	65.66
3551	NYSE	SLG	Fri, Sep 23, 2011	63.11	64.98	62.42	64.17
3550	NYSE	SLG	Thu, Sep 22, 2011	65.61	66.12	62.37	63.59
3549	NYSE	SLG	Wed, Sep 21, 2011	73.14	73.14	67.84	68.03
3548	NYSE	SLG	Tue, Sep 20, 2011	73.74	74.79	72.96	73.01
3547	NYSE	SLG	Mon, Sep 19, 2011	74.58	74.93	72.96	73.37
3546	NYSE	SLG	Fri, Sep 16, 2011	75.24	76.44	74.32	76.35
3545	NYSE	SLG	Thu, Sep 15, 2011	73.17	75.31	72.37	75.27
3544	NYSE	SLG	Wed, Sep 14, 2011	70.56	72.92	69.28	72.34
3543	NYSE	SLG	Tue, Sep 13, 2011	70.45	70.92	68.89	70.00
3542	NYSE	SLG	Mon, Sep 12, 2011	69.50	70.07	68.54	69.98
3541	NYSE	SLG	Fri, Sep 9, 2011	73.09	73.54	70.10	71.01
3540	NYSE	SLG	Thu, Sep 8, 2011	75.68	75.89	73.31	73.87
3539	NYSE	SLG	Wed, Sep 7, 2011	73.64	76.03	72.53	75.92
3538	NYSE	SLG	Tue, Sep 6, 2011	72.19	73.72	71.21	72.18
3537	NYSE	SLG	Fri, Sep 2, 2011	74.67	76.59	74.02	74.77
3536	NYSE	SLG	Thu, Sep 1, 2011	76.18	77.43	75.40	75.93
3535	NYSE	SLG	Wed, Aug 31, 2011	75.13	76.73	74.13	76.62
3534	NYSE	SLG	Tue, Aug 30, 2011	73.23	74.76	72.22	74.45
3533	NYSE	SLG	Mon, Aug 29, 2011	70.92	73.73	70.73	73.68
3532	NYSE	SLG	Fri, Aug 26, 2011	67.37	69.77	65.71	69.73
3531	NYSE	SLG	Thu, Aug 25, 2011	70.93	71.80	67.20	67.87
3530	NYSE	SLG	Wed, Aug 24, 2011	70.00	70.72	68.29	70.25
3529	NYSE	SLG	Tue, Aug 23, 2011	70.34	70.74	68.57	70.08
3528	NYSE	SLG	Mon, Aug 22, 2011	71.79	71.79	68.06	69.88
3527	NYSE	SLG	Fri, Aug 19, 2011	71.32	73.11	69.63	69.76
3526	NYSE	SLG	Thu, Aug 18, 2011	74.45	74.96	71.25	72.39
3525	NYSE	SLG	Wed, Aug 17, 2011	77.39	78.11	76.45	77.02
3524	NYSE	SLG	Tue, Aug 16, 2011	77.20	78.45	76.52	76.70
3523	NYSE	SLG	Mon, Aug 15, 2011	77.64	79.52	77.41	78.63
3522	NYSE	SLG	Fri, Aug 12, 2011	79.04	79.65	76.32	76.85
3521	NYSE	SLG	Thu, Aug 11, 2011	75.34	80.20	74.63	78.67
3520	NYSE	SLG	Wed, Aug 10, 2011	72.94	79.60	72.30	74.97
3519	NYSE	SLG	Tue, Aug 9, 2011	68.70	75.41	67.56	75.18
3518	NYSE	SLG	Mon, Aug 8, 2011	72.24	72.39	67.09	67.10
3517	NYSE	SLG	Fri, Aug 5, 2011	78.72	79.07	72.72	74.17
3516	NYSE	SLG	Thu, Aug 4, 2011	81.30	81.48	77.57	77.67
3515	NYSE	SLG	Wed, Aug 3, 2011	81.47	83.03	79.38	82.64
3514	NYSE	SLG	Tue, Aug 2, 2011	84.40	84.54	80.69	80.74
3513	NYSE	SLG	Mon, Aug 1, 2011	87.99	88.28	83.96	84.92
3512	NYSE	SLG	Fri, Jul 29, 2011	86.57	87.72	85.81	87.00
3511	NYSE	SLG	Thu, Jul 28, 2011	87.70	88.60	86.86	87.66
3510	NYSE	SLG	Wed, Jul 27, 2011	91.16	91.22	87.41	87.88
3509	NYSE	SLG	Tue, Jul 26, 2011	92.13	92.13	90.73	91.50
3508	NYSE	SLG	Mon, Jul 25, 2011	91.65	93.34	91.42	92.32
3507	NYSE	SLG	Fri, Jul 22, 2011	92.67	93.00	92.19	92.68
3506	NYSE	SLG	Thu, Jul 21, 2011	92.79	92.99	92.23	92.70
3505	NYSE	SLG	Wed, Jul 20, 2011	91.74	92.79	91.60	92.07
3504	NYSE	SLG	Tue, Jul 19, 2011	90.46	91.60	90.32	91.56
3503	NYSE	SLG	Mon, Jul 18, 2011	89.64	90.25	88.30	89.88
3502	NYSE	SLG	Fri, Jul 15, 2011	89.22	90.03	88.74	89.85
3501	NYSE	SLG	Thu, Jul 14, 2011	91.00	91.80	88.84	88.87
3500	NYSE	SLG	Wed, Jul 13, 2011	90.92	93.60	90.08	91.06
3499	NYSE	SLG	Tue, Jul 12, 2011	89.52	92.08	89.41	90.66
3498	NYSE	SLG	Mon, Jul 11, 2011	90.69	91.47	89.61	89.86
3497	NYSE	SLG	Fri, Jul 8, 2011	91.66	92.69	91.29	92.64
3496	NYSE	SLG	Thu, Jul 7, 2011	92.84	93.20	92.21	92.85
3495	NYSE	SLG	Wed, Jul 6, 2011	91.04	92.14	90.32	92.00
3494	NYSE	SLG	Tue, Jul 5, 2011	90.06	91.45	89.03	91.25
3493	NYSE	SLG	Fri, Jul 1, 2011	88.26	90.27	87.79	90.10
3492	NYSE	SLG	Thu, Jun 30, 2011	88.09	88.74	87.51	87.90
3491	NYSE	SLG	Wed, Jun 29, 2011	88.05	88.23	87.04	87.76
3490	NYSE	SLG	Tue, Jun 28, 2011	87.41	88.14	86.61	87.44
3489	NYSE	SLG	Mon, Jun 27, 2011	87.16	88.13	86.76	87.11
3488	NYSE	SLG	Fri, Jun 24, 2011	87.74	88.28	86.35	86.93
3487	NYSE	SLG	Thu, Jun 23, 2011	88.75	88.75	86.63	87.59
3486	NYSE	SLG	Wed, Jun 22, 2011	89.90	91.42	89.63	90.20
3485	NYSE	SLG	Tue, Jun 21, 2011	89.78	90.50	89.48	90.27
3484	NYSE	SLG	Mon, Jun 20, 2011	86.76	89.71	86.25	89.39
3483	NYSE	SLG	Fri, Jun 17, 2011	87.09	87.42	86.26	86.98
3482	NYSE	SLG	Thu, Jun 16, 2011	85.70	87.22	84.74	86.05
3481	NYSE	SLG	Wed, Jun 15, 2011	87.44	87.64	84.91	85.65
3480	NYSE	SLG	Tue, Jun 14, 2011	85.91	87.74	85.27	87.44
3479	NYSE	SLG	Mon, Jun 13, 2011	84.80	86.12	84.23	85.07
3478	NYSE	SLG	Fri, Jun 10, 2011	87.05	87.23	84.44	84.90
3477	NYSE	SLG	Thu, Jun 9, 2011	90.01	90.02	86.98	87.42
3476	NYSE	SLG	Wed, Jun 8, 2011	91.05	92.01	89.45	89.65
3475	NYSE	SLG	Tue, Jun 7, 2011	90.70	92.41	90.19	91.44
3474	NYSE	SLG	Mon, Jun 6, 2011	91.45	91.77	89.97	90.07
3473	NYSE	SLG	Fri, Jun 3, 2011	90.46	92.41	90.46	91.51
3472	NYSE	SLG	Thu, Jun 2, 2011	93.01	93.58	91.51	91.66
3471	NYSE	SLG	Wed, Jun 1, 2011	95.31	95.41	92.84	92.90
3470	NYSE	SLG	Tue, May 31, 2011	94.57	95.47	94.12	95.47
3469	NYSE	SLG	Fri, May 27, 2011	92.78	93.74	92.16	93.66
3468	NYSE	SLG	Thu, May 26, 2011	90.39	92.70	90.39	92.53
3467	NYSE	SLG	Wed, May 25, 2011	90.03	91.10	89.57	90.89
3466	NYSE	SLG	Tue, May 24, 2011	90.27	90.63	89.63	90.20
3465	NYSE	SLG	Mon, May 23, 2011	89.01	90.34	88.91	89.89
3464	NYSE	SLG	Fri, May 20, 2011	90.93	90.96	89.71	90.42
3463	NYSE	SLG	Thu, May 19, 2011	91.53	91.77	90.44	91.20
3462	NYSE	SLG	Wed, May 18, 2011	89.30	91.38	88.46	91.23
3461	NYSE	SLG	Tue, May 17, 2011	89.15	89.30	87.92	88.94
3460	NYSE	SLG	Mon, May 16, 2011	88.79	89.93	88.49	89.51
3459	NYSE	SLG	Fri, May 13, 2011	89.40	89.55	88.27	89.01
3458	NYSE	SLG	Thu, May 12, 2011	88.45	89.44	87.97	89.09
3457	NYSE	SLG	Wed, May 11, 2011	90.16	90.16	88.80	89.09
3456	NYSE	SLG	Tue, May 10, 2011	88.24	90.49	88.24	90.33
3455	NYSE	SLG	Mon, May 9, 2011	86.94	88.29	86.88	88.17
3454	NYSE	SLG	Fri, May 6, 2011	88.95	89.20	87.01	87.13
3453	NYSE	SLG	Thu, May 5, 2011	86.81	88.78	86.51	87.96
3452	NYSE	SLG	Wed, May 4, 2011	87.79	87.97	86.21	87.40
3451	NYSE	SLG	Tue, May 3, 2011	87.90	88.82	86.81	87.76
3450	NYSE	SLG	Mon, May 2, 2011	88.14	88.48	87.25	87.87
3449	NYSE	SLG	Fri, Apr 29, 2011	88.06	88.14	86.22	87.54
3448	NYSE	SLG	Thu, Apr 28, 2011	87.88	89.89	87.29	87.55
3447	NYSE	SLG	Wed, Apr 27, 2011	84.76	85.88	84.27	85.88
3446	NYSE	SLG	Tue, Apr 26, 2011	84.84	85.18	84.30	85.13
3445	NYSE	SLG	Mon, Apr 25, 2011	83.40	84.84	83.40	84.32
3444	NYSE	SLG	Thu, Apr 21, 2011	82.48	83.87	81.78	83.49
3443	NYSE	SLG	Wed, Apr 20, 2011	82.48	82.55	81.51	82.14
3442	NYSE	SLG	Tue, Apr 19, 2011	79.61	81.84	79.61	81.33
3441	NYSE	SLG	Mon, Apr 18, 2011	79.75	80.06	78.66	79.25
3440	NYSE	SLG	Fri, Apr 15, 2011	79.86	80.96	79.44	80.77
3439	NYSE	SLG	Thu, Apr 14, 2011	78.87	79.78	78.73	79.55
3438	NYSE	SLG	Wed, Apr 13, 2011	80.90	80.90	78.79	79.27
3437	NYSE	SLG	Tue, Apr 12, 2011	79.72	80.74	79.66	80.53
3436	NYSE	SLG	Mon, Apr 11, 2011	80.41	81.17	79.59	80.12
3435	NYSE	SLG	Fri, Apr 8, 2011	81.80	81.84	79.65	80.07
3434	NYSE	SLG	Thu, Apr 7, 2011	81.91	82.00	80.09	80.97
3433	NYSE	SLG	Wed, Apr 6, 2011	82.51	82.66	81.79	82.10
3432	NYSE	SLG	Tue, Apr 5, 2011	81.54	82.34	81.19	82.17
3431	NYSE	SLG	Mon, Apr 4, 2011	81.01	81.18	80.59	81.14
3430	NYSE	SLG	Fri, Apr 1, 2011	80.08	81.62	79.68	80.95
3429	NYSE	SLG	Thu, Mar 31, 2011	78.88	79.90	78.53	79.76
3428	NYSE	SLG	Wed, Mar 30, 2011	77.94	79.08	77.19	79.08
3427	NYSE	SLG	Tue, Mar 29, 2011	76.59	77.83	76.03	77.61
3426	NYSE	SLG	Mon, Mar 28, 2011	77.39	77.96	76.86	76.98
3425	NYSE	SLG	Fri, Mar 25, 2011	76.33	77.61	75.84	77.46
3424	NYSE	SLG	Thu, Mar 24, 2011	76.23	76.23	74.67	76.00
3423	NYSE	SLG	Wed, Mar 23, 2011	75.76	76.14	74.75	75.63
3422	NYSE	SLG	Tue, Mar 22, 2011	76.34	76.40	75.63	76.01
3421	NYSE	SLG	Mon, Mar 21, 2011	76.43	76.61	75.74	76.04
3420	NYSE	SLG	Fri, Mar 18, 2011	76.03	76.57	75.18	75.39
3419	NYSE	SLG	Thu, Mar 17, 2011	74.54	75.06	73.76	75.01
3418	NYSE	SLG	Wed, Mar 16, 2011	73.95	74.75	72.80	73.22
3417	NYSE	SLG	Tue, Mar 15, 2011	72.61	74.76	72.34	74.13
3416	NYSE	SLG	Mon, Mar 14, 2011	76.26	76.26	74.32	74.75
3415	NYSE	SLG	Fri, Mar 11, 2011	75.38	76.70	74.94	76.46
3414	NYSE	SLG	Thu, Mar 10, 2011	76.29	76.51	75.46	75.62
3413	NYSE	SLG	Wed, Mar 9, 2011	77.54	77.96	76.65	77.27
3412	NYSE	SLG	Tue, Mar 8, 2011	77.03	78.68	76.92	77.82
3411	NYSE	SLG	Mon, Mar 7, 2011	77.97	78.22	76.43	76.86
3410	NYSE	SLG	Fri, Mar 4, 2011	78.74	79.07	77.15	77.55
3409	NYSE	SLG	Thu, Mar 3, 2011	77.90	78.86	77.25	78.60
3408	NYSE	SLG	Wed, Mar 2, 2011	78.12	78.34	76.56	76.82
3407	NYSE	SLG	Tue, Mar 1, 2011	80.32	80.45	78.36	78.38
3406	NYSE	SLG	Mon, Feb 28, 2011	77.90	80.43	77.86	80.32
3405	NYSE	SLG	Fri, Feb 25, 2011	75.73	77.61	75.50	77.50
3404	NYSE	SLG	Thu, Feb 24, 2011	76.20	76.26	74.34	75.11
3403	NYSE	SLG	Wed, Feb 23, 2011	77.68	78.01	75.31	76.22
3402	NYSE	SLG	Tue, Feb 22, 2011	77.89	78.65	77.40	77.65
3401	NYSE	SLG	Fri, Feb 18, 2011	78.19	78.78	77.69	78.60
3400	NYSE	SLG	Thu, Feb 17, 2011	77.50	78.44	77.34	77.96
3399	NYSE	SLG	Wed, Feb 16, 2011	78.03	78.64	77.50	77.65
3398	NYSE	SLG	Tue, Feb 15, 2011	77.47	78.64	77.33	77.85
3397	NYSE	SLG	Mon, Feb 14, 2011	79.01	79.25	77.85	78.02
3396	NYSE	SLG	Fri, Feb 11, 2011	78.89	80.08	78.53	79.02
3395	NYSE	SLG	Thu, Feb 10, 2011	77.60	79.81	77.60	79.56
3394	NYSE	SLG	Wed, Feb 9, 2011	77.70	78.67	77.42	78.31
3393	NYSE	SLG	Tue, Feb 8, 2011	77.66	78.47	77.56	77.96
3392	NYSE	SLG	Mon, Feb 7, 2011	76.98	78.27	76.75	77.75
3391	NYSE	SLG	Fri, Feb 4, 2011	78.01	78.30	76.80	76.88
3390	NYSE	SLG	Thu, Feb 3, 2011	77.60	78.01	76.63	77.84
3389	NYSE	SLG	Wed, Feb 2, 2011	77.85	78.51	77.64	77.79
3388	NYSE	SLG	Tue, Feb 1, 2011	77.69	78.37	76.54	77.89
3387	NYSE	SLG	Mon, Jan 31, 2011	76.70	77.64	76.55	77.17
3386	NYSE	SLG	Fri, Jan 28, 2011	76.85	77.77	75.92	76.21
3385	NYSE	SLG	Thu, Jan 27, 2011	75.29	77.17	75.17	76.99
3384	NYSE	SLG	Wed, Jan 26, 2011	75.20	75.55	74.77	75.09
3383	NYSE	SLG	Tue, Jan 25, 2011	74.58	75.64	73.79	75.03
3382	NYSE	SLG	Mon, Jan 24, 2011	74.92	76.62	74.75	75.84
3381	NYSE	SLG	Fri, Jan 21, 2011	74.85	75.16	74.26	75.06
3380	NYSE	SLG	Thu, Jan 20, 2011	73.56	75.23	73.49	74.57
3379	NYSE	SLG	Wed, Jan 19, 2011	75.29	75.48	73.57	74.00
3378	NYSE	SLG	Tue, Jan 18, 2011	75.18	75.50	74.83	75.47
3377	NYSE	SLG	Fri, Jan 14, 2011	74.89	75.71	74.54	75.25
3376	NYSE	SLG	Thu, Jan 13, 2011	73.99	74.72	73.64	74.45
3375	NYSE	SLG	Wed, Jan 12, 2011	73.44	74.51	73.30	74.27
3374	NYSE	SLG	Tue, Jan 11, 2011	72.48	73.41	71.95	72.55
3373	NYSE	SLG	Mon, Jan 10, 2011	70.78	72.86	70.64	72.30
3372	NYSE	SLG	Fri, Jan 7, 2011	71.90	72.34	70.11	71.12
3371	NYSE	SLG	Thu, Jan 6, 2011	72.43	72.51	71.37	71.57
3370	NYSE	SLG	Wed, Jan 5, 2011	72.10	72.59	71.60	72.20
3369	NYSE	SLG	Tue, Jan 4, 2011	73.44	73.97	71.67	72.40
3368	NYSE	SLG	Mon, Jan 3, 2011	72.24	73.43	72.24	73.33
3367	NYSE	SLG	Fri, Dec 31, 2010	71.64	72.28	71.49	71.61
3366	NYSE	SLG	Thu, Dec 30, 2010	71.80	72.07	71.42	71.67
3365	NYSE	SLG	Wed, Dec 29, 2010	71.69	72.21	71.10	71.81
3364	NYSE	SLG	Tue, Dec 28, 2010	71.01	71.65	70.70	71.37
3363	NYSE	SLG	Mon, Dec 27, 2010	69.54	70.76	69.45	70.66
3362	NYSE	SLG	Thu, Dec 23, 2010	69.90	70.45	69.55	69.73
3361	NYSE	SLG	Wed, Dec 22, 2010	69.47	70.82	69.33	69.86
3360	NYSE	SLG	Tue, Dec 21, 2010	68.66	69.57	68.46	69.31
3359	NYSE	SLG	Mon, Dec 20, 2010	67.55	68.73	67.40	68.19
3358	NYSE	SLG	Fri, Dec 17, 2010	66.96	67.88	66.84	67.38
3357	NYSE	SLG	Thu, Dec 16, 2010	67.17	67.59	66.53	67.13
3356	NYSE	SLG	Wed, Dec 15, 2010	67.70	68.70	66.98	67.01
3355	NYSE	SLG	Tue, Dec 14, 2010	68.92	69.44	67.38	67.86
3354	NYSE	SLG	Mon, Dec 13, 2010	68.30	69.37	67.78	68.75
3353	NYSE	SLG	Fri, Dec 10, 2010	67.77	68.55	67.46	67.93
3352	NYSE	SLG	Thu, Dec 9, 2010	68.73	68.81	67.36	67.55
3351	NYSE	SLG	Wed, Dec 8, 2010	70.61	70.83	67.88	68.39
3350	NYSE	SLG	Tue, Dec 7, 2010	71.96	72.10	70.27	70.45
3349	NYSE	SLG	Mon, Dec 6, 2010	69.80	71.90	69.37	71.10
3348	NYSE	SLG	Fri, Dec 3, 2010	70.07	70.38	69.25	69.89
3347	NYSE	SLG	Thu, Dec 2, 2010	70.23	70.49	69.73	70.46
3346	NYSE	SLG	Wed, Dec 1, 2010	70.47	70.58	69.27	70.09
3345	NYSE	SLG	Tue, Nov 30, 2010	68.95	70.10	68.72	69.37
3344	NYSE	SLG	Mon, Nov 29, 2010	68.28	69.80	68.26	69.68
3343	NYSE	SLG	Fri, Nov 26, 2010	68.58	69.39	68.55	68.83
3342	NYSE	SLG	Wed, Nov 24, 2010	68.14	69.25	67.90	69.24
3341	NYSE	SLG	Tue, Nov 23, 2010	66.89	67.70	66.81	67.41
3340	NYSE	SLG	Mon, Nov 22, 2010	67.73	69.10	67.42	67.79
3339	NYSE	SLG	Fri, Nov 19, 2010	67.29	68.24	66.64	68.03
3338	NYSE	SLG	Thu, Nov 18, 2010	67.70	68.41	67.50	67.72
3337	NYSE	SLG	Wed, Nov 17, 2010	65.51	67.40	64.98	66.66
3336	NYSE	SLG	Tue, Nov 16, 2010	66.83	66.97	64.84	65.23
3335	NYSE	SLG	Mon, Nov 15, 2010	68.39	68.99	67.24	67.40
3334	NYSE	SLG	Fri, Nov 12, 2010	68.06	69.19	67.73	68.15
3333	NYSE	SLG	Thu, Nov 11, 2010	68.50	69.13	67.82	68.68
3332	NYSE	SLG	Wed, Nov 10, 2010	69.40	70.28	68.57	69.28
3331	NYSE	SLG	Tue, Nov 9, 2010	73.66	74.69	68.60	69.40
3330	NYSE	SLG	Mon, Nov 8, 2010	73.73	74.25	72.32	72.54
3329	NYSE	SLG	Fri, Nov 5, 2010	73.47	75.19	73.47	74.53
3328	NYSE	SLG	Thu, Nov 4, 2010	71.83	74.24	71.79	73.98
3327	NYSE	SLG	Wed, Nov 3, 2010	71.55	71.69	70.73	70.95
3326	NYSE	SLG	Tue, Nov 2, 2010	71.14	71.60	70.37	71.40
3325	NYSE	SLG	Mon, Nov 1, 2010	70.50	71.54	69.81	70.44
3324	NYSE	SLG	Fri, Oct 29, 2010	69.77	70.70	69.68	69.69
3323	NYSE	SLG	Thu, Oct 28, 2010	71.21	71.56	69.57	70.03
3322	NYSE	SLG	Wed, Oct 27, 2010	71.45	71.93	70.04	70.55
3321	NYSE	SLG	Tue, Oct 26, 2010	71.60	72.66	71.07	72.21
3320	NYSE	SLG	Mon, Oct 25, 2010	74.19	75.19	73.94	74.29
3319	NYSE	SLG	Fri, Oct 22, 2010	73.48	74.18	72.19	73.97
3318	NYSE	SLG	Thu, Oct 21, 2010	72.95	74.24	71.67	72.16
3317	NYSE	SLG	Wed, Oct 20, 2010	71.70	73.66	71.57	72.55
3316	NYSE	SLG	Tue, Oct 19, 2010	72.75	73.88	70.91	71.29
3315	NYSE	SLG	Mon, Oct 18, 2010	72.20	73.92	72.14	73.89
3314	NYSE	SLG	Fri, Oct 15, 2010	74.19	74.45	72.89	73.55
3313	NYSE	SLG	Thu, Oct 14, 2010	72.30	74.25	72.25	73.50
3312	NYSE	SLG	Wed, Oct 13, 2010	71.73	73.23	71.37	72.60
3311	NYSE	SLG	Tue, Oct 12, 2010	69.55	71.71	69.44	71.30
3310	NYSE	SLG	Mon, Oct 11, 2010	69.45	70.30	69.38	69.65
3309	NYSE	SLG	Fri, Oct 8, 2010	68.36	69.77	67.78	69.57
3308	NYSE	SLG	Thu, Oct 7, 2010	68.85	69.13	67.84	68.41
3307	NYSE	SLG	Wed, Oct 6, 2010	67.24	68.67	67.24	68.28
3306	NYSE	SLG	Tue, Oct 5, 2010	69.20	70.24	68.04	70.02
3305	NYSE	SLG	Mon, Oct 4, 2010	67.45	68.54	67.10	68.24
3304	NYSE	SLG	Fri, Oct 1, 2010	67.88	68.14	66.62	67.62
3303	NYSE	SLG	Thu, Sep 30, 2010	67.01	68.21	66.05	67.17
3302	NYSE	SLG	Wed, Sep 29, 2010	66.29	67.08	65.77	66.42
3301	NYSE	SLG	Tue, Sep 28, 2010	67.62	67.67	65.28	66.54
3300	NYSE	SLG	Mon, Sep 27, 2010	66.95	67.90	66.91	67.37
3299	NYSE	SLG	Fri, Sep 24, 2010	66.44	67.75	65.87	67.07
3298	NYSE	SLG	Thu, Sep 23, 2010	65.96	67.30	64.38	64.53
3297	NYSE	SLG	Wed, Sep 22, 2010	68.10	68.64	66.65	66.75
3296	NYSE	SLG	Tue, Sep 21, 2010	70.72	70.82	68.39	68.57
3295	NYSE	SLG	Mon, Sep 20, 2010	68.74	70.94	68.53	70.65
3294	NYSE	SLG	Fri, Sep 17, 2010	68.93	68.93	67.60	68.55
3293	NYSE	SLG	Thu, Sep 16, 2010	68.64	69.25	67.66	68.41
3292	NYSE	SLG	Wed, Sep 15, 2010	67.01	68.83	66.65	68.72
3291	NYSE	SLG	Tue, Sep 14, 2010	66.88	68.47	66.76	67.37
3290	NYSE	SLG	Mon, Sep 13, 2010	66.63	67.23	65.80	66.93
3289	NYSE	SLG	Fri, Sep 10, 2010	64.83	65.68	64.11	65.42
3288	NYSE	SLG	Thu, Sep 9, 2010	66.78	66.80	64.20	64.62
3287	NYSE	SLG	Wed, Sep 8, 2010	65.98	66.81	65.38	65.66
3286	NYSE	SLG	Tue, Sep 7, 2010	66.74	67.76	65.56	65.59
3285	NYSE	SLG	Fri, Sep 3, 2010	67.47	68.32	66.91	67.54
3284	NYSE	SLG	Thu, Sep 2, 2010	65.96	67.14	65.37	66.90
3283	NYSE	SLG	Wed, Sep 1, 2010	64.98	66.03	63.68	66.03
3282	NYSE	SLG	Tue, Aug 31, 2010	61.48	64.27	61.29	63.94
3281	NYSE	SLG	Mon, Aug 30, 2010	62.00	63.23	61.64	61.78
3280	NYSE	SLG	Fri, Aug 27, 2010	62.31	62.84	60.35	62.42
3279	NYSE	SLG	Thu, Aug 26, 2010	62.36	63.16	61.52	61.59
3278	NYSE	SLG	Wed, Aug 25, 2010	59.57	62.26	59.48	62.13
3277	NYSE	SLG	Tue, Aug 24, 2010	60.00	61.51	59.44	60.27
3276	NYSE	SLG	Mon, Aug 23, 2010	60.95	62.19	60.55	61.31
3275	NYSE	SLG	Fri, Aug 20, 2010	60.15	60.73	59.76	60.48
3274	NYSE	SLG	Thu, Aug 19, 2010	61.81	61.90	59.90	60.46
3273	NYSE	SLG	Wed, Aug 18, 2010	61.48	62.98	60.81	62.30
3272	NYSE	SLG	Tue, Aug 17, 2010	61.11	62.43	60.51	61.47
3271	NYSE	SLG	Mon, Aug 16, 2010	60.04	61.11	59.32	60.31
3270	NYSE	SLG	Fri, Aug 13, 2010	60.89	62.13	60.45	60.48
3269	NYSE	SLG	Thu, Aug 12, 2010	60.64	62.10	60.58	61.24
3268	NYSE	SLG	Wed, Aug 11, 2010	62.83	63.69	60.86	61.14
3267	NYSE	SLG	Tue, Aug 10, 2010	65.38	65.80	63.03	64.06
3266	NYSE	SLG	Mon, Aug 9, 2010	65.87	66.65	65.01	66.56
3265	NYSE	SLG	Fri, Aug 6, 2010	64.34	65.79	64.06	65.17
3264	NYSE	SLG	Thu, Aug 5, 2010	65.68	66.29	65.10	65.51
3263	NYSE	SLG	Wed, Aug 4, 2010	65.10	66.19	64.82	66.14
3262	NYSE	SLG	Tue, Aug 3, 2010	66.76	66.76	64.50	64.63
3261	NYSE	SLG	Mon, Aug 2, 2010	65.00	67.37	64.46	67.13
3260	NYSE	SLG	Fri, Jul 30, 2010	62.24	64.36	61.76	63.89
3259	NYSE	SLG	Thu, Jul 29, 2010	63.34	64.02	61.85	63.22
3258	NYSE	SLG	Wed, Jul 28, 2010	62.83	63.30	61.88	62.65
3257	NYSE	SLG	Tue, Jul 27, 2010	60.79	63.08	59.99	62.73
3256	NYSE	SLG	Mon, Jul 26, 2010	60.39	62.42	59.86	62.12
3255	NYSE	SLG	Fri, Jul 23, 2010	59.16	60.52	58.29	60.41
3254	NYSE	SLG	Thu, Jul 22, 2010	59.58	60.34	58.58	59.72
3253	NYSE	SLG	Wed, Jul 21, 2010	60.45	60.45	57.79	58.14
3252	NYSE	SLG	Tue, Jul 20, 2010	56.98	60.01	56.43	59.78
3251	NYSE	SLG	Mon, Jul 19, 2010	58.17	58.54	56.94	58.14
3250	NYSE	SLG	Fri, Jul 16, 2010	60.02	60.02	57.58	57.98
3249	NYSE	SLG	Thu, Jul 15, 2010	60.61	60.68	58.22	60.53
3248	NYSE	SLG	Wed, Jul 14, 2010	60.61	61.57	59.12	60.68
3247	NYSE	SLG	Tue, Jul 13, 2010	60.84	61.52	60.45	61.18
3246	NYSE	SLG	Mon, Jul 12, 2010	59.76	60.10	58.80	59.55
3245	NYSE	SLG	Fri, Jul 9, 2010	57.38	59.68	57.24	59.61
3244	NYSE	SLG	Thu, Jul 8, 2010	57.47	58.57	56.69	57.81
3243	NYSE	SLG	Wed, Jul 7, 2010	53.68	56.65	53.47	56.53
3242	NYSE	SLG	Tue, Jul 6, 2010	56.64	58.24	53.15	53.47
3241	NYSE	SLG	Fri, Jul 2, 2010	57.79	58.17	55.13	55.38
3240	NYSE	SLG	Thu, Jul 1, 2010	58.67	59.04	55.70	57.27
3239	NYSE	SLG	Wed, Jun 30, 2010	58.93	60.60	58.29	58.38
3238	NYSE	SLG	Tue, Jun 29, 2010	61.03	61.03	58.23	58.77
3237	NYSE	SLG	Mon, Jun 28, 2010	63.04	63.48	61.81	62.28
3236	NYSE	SLG	Fri, Jun 25, 2010	61.59	63.38	61.07	63.34
3235	NYSE	SLG	Thu, Jun 24, 2010	62.78	63.01	61.16	61.33
3234	NYSE	SLG	Wed, Jun 23, 2010	61.69	64.30	61.12	63.35
3233	NYSE	SLG	Tue, Jun 22, 2010	65.31	65.50	61.79	62.02
3232	NYSE	SLG	Mon, Jun 21, 2010	67.76	68.15	64.88	65.24
3231	NYSE	SLG	Fri, Jun 18, 2010	67.55	67.60	66.09	66.43
3230	NYSE	SLG	Thu, Jun 17, 2010	66.63	67.78	65.67	67.23
3229	NYSE	SLG	Wed, Jun 16, 2010	67.13	67.86	66.10	66.50
3228	NYSE	SLG	Tue, Jun 15, 2010	66.51	68.04	65.70	67.66
3227	NYSE	SLG	Mon, Jun 14, 2010	65.76	67.45	65.32	66.07
3226	NYSE	SLG	Fri, Jun 11, 2010	62.90	65.46	62.79	65.10
3225	NYSE	SLG	Thu, Jun 10, 2010	62.21	64.11	61.31	63.94
3224	NYSE	SLG	Wed, Jun 9, 2010	60.26	62.68	59.93	60.43
3223	NYSE	SLG	Tue, Jun 8, 2010	60.18	60.96	57.72	59.74
3222	NYSE	SLG	Mon, Jun 7, 2010	62.25	63.31	59.77	59.81
3221	NYSE	SLG	Fri, Jun 4, 2010	63.75	65.62	61.22	61.47
3220	NYSE	SLG	Thu, Jun 3, 2010	66.53	66.70	64.69	66.28
3219	NYSE	SLG	Wed, Jun 2, 2010	65.00	65.66	62.87	65.52
3218	NYSE	SLG	Tue, Jun 1, 2010	65.62	66.28	64.37	64.54
3217	NYSE	SLG	Fri, May 28, 2010	66.03	67.60	65.09	66.07
3216	NYSE	SLG	Thu, May 27, 2010	63.48	66.77	62.89	66.51
3215	NYSE	SLG	Wed, May 26, 2010	60.96	63.81	60.78	61.55
3214	NYSE	SLG	Tue, May 25, 2010	58.70	60.56	57.07	60.31
3213	NYSE	SLG	Mon, May 24, 2010	63.29	63.70	60.42	60.64
3212	NYSE	SLG	Fri, May 21, 2010	58.97	63.94	58.61	63.45
3211	NYSE	SLG	Thu, May 20, 2010	61.42	62.29	59.51	59.67
3210	NYSE	SLG	Wed, May 19, 2010	64.92	66.11	61.41	63.49
3209	NYSE	SLG	Tue, May 18, 2010	68.56	68.93	64.34	65.24
3208	NYSE	SLG	Mon, May 17, 2010	68.37	69.52	64.99	67.27
3207	NYSE	SLG	Fri, May 14, 2010	70.58	70.81	66.99	67.87
3206	NYSE	SLG	Thu, May 13, 2010	71.43	72.21	70.72	71.57
3205	NYSE	SLG	Wed, May 12, 2010	69.61	72.12	69.21	71.80
3204	NYSE	SLG	Tue, May 11, 2010	67.60	69.83	67.02	69.37
3203	NYSE	SLG	Mon, May 10, 2010	66.10	68.81	66.10	68.78
3202	NYSE	SLG	Fri, May 7, 2010	66.47	68.82	61.89	62.84
3201	NYSE	SLG	Thu, May 6, 2010	68.26	68.60	62.86	66.72
3200	NYSE	SLG	Wed, May 5, 2010	67.91	70.47	66.85	68.94
3199	NYSE	SLG	Tue, May 4, 2010	67.05	69.73	66.54	69.07
3198	NYSE	SLG	Mon, May 3, 2010	66.72	69.15	66.40	68.64
3197	NYSE	SLG	Fri, Apr 30, 2010	68.73	69.24	65.55	65.94
3196	NYSE	SLG	Thu, Apr 29, 2010	67.05	68.93	66.79	68.73
3195	NYSE	SLG	Wed, Apr 28, 2010	66.01	66.99	65.34	66.13
3194	NYSE	SLG	Tue, Apr 27, 2010	64.50	67.41	63.53	65.15
3193	NYSE	SLG	Mon, Apr 26, 2010	68.20	70.12	68.08	68.23
3192	NYSE	SLG	Fri, Apr 23, 2010	67.48	69.11	66.67	68.43
3191	NYSE	SLG	Thu, Apr 22, 2010	65.26	68.15	64.81	67.69
3190	NYSE	SLG	Wed, Apr 21, 2010	64.92	66.37	64.34	66.06
3189	NYSE	SLG	Tue, Apr 20, 2010	63.66	64.61	62.55	64.55
3188	NYSE	SLG	Mon, Apr 19, 2010	61.55	63.39	61.39	62.99
3187	NYSE	SLG	Fri, Apr 16, 2010	63.28	64.70	61.86	61.90
3186	NYSE	SLG	Thu, Apr 15, 2010	65.01	65.96	63.42	63.45
3185	NYSE	SLG	Wed, Apr 14, 2010	66.42	66.78	65.23	65.40
3184	NYSE	SLG	Tue, Apr 13, 2010	64.14	66.43	64.14	65.81
3183	NYSE	SLG	Mon, Apr 12, 2010	65.50	65.53	64.04	64.20
3182	NYSE	SLG	Fri, Apr 9, 2010	64.62	65.76	64.15	65.55
3181	NYSE	SLG	Thu, Apr 8, 2010	63.08	64.39	62.75	64.17
3180	NYSE	SLG	Wed, Apr 7, 2010	66.92	67.42	62.99	63.48
3179	NYSE	SLG	Tue, Apr 6, 2010	63.92	68.39	63.88	67.34
3178	NYSE	SLG	Mon, Apr 5, 2010	61.57	64.44	61.51	64.05
3177	NYSE	SLG	Thu, Apr 1, 2010	61.29	62.24	60.62	61.31
3176	NYSE	SLG	Wed, Mar 31, 2010	60.15	62.75	60.03	60.74
3175	NYSE	SLG	Tue, Mar 30, 2010	59.63	60.93	59.42	60.52
3174	NYSE	SLG	Mon, Mar 29, 2010	58.10	59.92	57.72	59.52
3173	NYSE	SLG	Fri, Mar 26, 2010	59.45	59.75	57.41	57.86
3172	NYSE	SLG	Thu, Mar 25, 2010	58.59	60.55	58.56	59.32
3171	NYSE	SLG	Wed, Mar 24, 2010	57.79	58.59	57.65	58.10
3170	NYSE	SLG	Tue, Mar 23, 2010	58.90	59.16	58.03	58.23
3169	NYSE	SLG	Mon, Mar 22, 2010	58.16	59.29	57.63	58.88
3168	NYSE	SLG	Fri, Mar 19, 2010	60.32	60.42	58.46	58.53
3167	NYSE	SLG	Thu, Mar 18, 2010	61.16	61.59	60.14	60.18
3166	NYSE	SLG	Wed, Mar 17, 2010	60.96	61.78	60.71	61.09
3165	NYSE	SLG	Tue, Mar 16, 2010	59.05	60.88	59.05	60.54
3164	NYSE	SLG	Mon, Mar 15, 2010	59.76	59.93	58.12	59.05
3163	NYSE	SLG	Fri, Mar 12, 2010	61.09	61.14	59.29	59.83
3162	NYSE	SLG	Thu, Mar 11, 2010	59.43	61.08	59.21	60.85
3161	NYSE	SLG	Wed, Mar 10, 2010	60.68	61.69	59.87	60.58
3160	NYSE	SLG	Tue, Mar 9, 2010	60.45	62.13	60.14	60.46
3159	NYSE	SLG	Mon, Mar 8, 2010	58.72	61.38	58.72	60.94
3158	NYSE	SLG	Fri, Mar 5, 2010	56.39	59.12	56.18	58.76
3157	NYSE	SLG	Thu, Mar 4, 2010	55.53	56.22	55.32	56.04
3156	NYSE	SLG	Wed, Mar 3, 2010	55.65	56.13	55.03	55.23
3155	NYSE	SLG	Tue, Mar 2, 2010	54.83	55.86	54.76	55.59
3154	NYSE	SLG	Mon, Mar 1, 2010	54.62	54.89	54.13	54.62
3153	NYSE	SLG	Fri, Feb 26, 2010	53.61	54.62	53.11	54.16
3152	NYSE	SLG	Thu, Feb 25, 2010	51.99	53.65	51.84	53.55
3151	NYSE	SLG	Wed, Feb 24, 2010	51.90	53.01	51.41	52.99
3150	NYSE	SLG	Tue, Feb 23, 2010	52.39	52.58	51.54	51.75
3149	NYSE	SLG	Mon, Feb 22, 2010	51.28	53.03	51.09	52.58
3148	NYSE	SLG	Fri, Feb 19, 2010	50.53	51.30	50.38	51.04
3147	NYSE	SLG	Thu, Feb 18, 2010	50.40	51.50	50.11	51.03
3146	NYSE	SLG	Wed, Feb 17, 2010	51.06	51.53	50.33	50.81
3145	NYSE	SLG	Tue, Feb 16, 2010	49.52	50.93	49.10	50.85
3144	NYSE	SLG	Fri, Feb 12, 2010	47.27	48.87	46.93	48.75
3143	NYSE	SLG	Thu, Feb 11, 2010	47.18	48.26	46.91	48.08
3142	NYSE	SLG	Wed, Feb 10, 2010	46.84	48.05	46.13	47.47
3141	NYSE	SLG	Tue, Feb 9, 2010	47.82	47.82	45.96	46.95
3140	NYSE	SLG	Mon, Feb 8, 2010	48.62	49.23	46.73	46.86
3139	NYSE	SLG	Fri, Feb 5, 2010	47.91	49.31	46.47	48.30
3138	NYSE	SLG	Thu, Feb 4, 2010	50.04	50.04	47.67	47.84
3137	NYSE	SLG	Wed, Feb 3, 2010	50.53	50.76	49.61	50.66
3136	NYSE	SLG	Tue, Feb 2, 2010	50.68	50.94	49.99	50.90
3135	NYSE	SLG	Mon, Feb 1, 2010	49.52	50.55	48.93	50.43
3134	NYSE	SLG	Fri, Jan 29, 2010	48.82	49.17	47.53	48.25
3133	NYSE	SLG	Thu, Jan 28, 2010	48.76	48.90	48.07	48.41
3132	NYSE	SLG	Wed, Jan 27, 2010	48.38	49.13	47.13	48.72
3131	NYSE	SLG	Tue, Jan 26, 2010	48.19	49.38	47.17	48.49
3130	NYSE	SLG	Mon, Jan 25, 2010	49.38	49.38	46.80	48.71
3129	NYSE	SLG	Fri, Jan 22, 2010	49.83	51.04	47.78	48.79
3128	NYSE	SLG	Thu, Jan 21, 2010	54.37	54.75	50.56	50.60
3127	NYSE	SLG	Wed, Jan 20, 2010	54.18	54.38	53.20	54.07
3126	NYSE	SLG	Tue, Jan 19, 2010	53.10	55.38	53.08	54.86
3125	NYSE	SLG	Fri, Jan 15, 2010	53.46	54.00	53.03	53.09
3124	NYSE	SLG	Thu, Jan 14, 2010	53.59	54.79	53.03	53.66
3123	NYSE	SLG	Wed, Jan 13, 2010	52.68	54.09	51.99	53.89
3122	NYSE	SLG	Tue, Jan 12, 2010	51.65	53.90	51.65	52.63
3121	NYSE	SLG	Mon, Jan 11, 2010	52.92	53.55	52.10	52.43
3120	NYSE	SLG	Fri, Jan 8, 2010	51.37	51.82	50.14	51.51
3119	NYSE	SLG	Thu, Jan 7, 2010	50.76	51.93	49.52	51.88
3118	NYSE	SLG	Wed, Jan 6, 2010	51.11	51.75	50.24	50.59
3117	NYSE	SLG	Tue, Jan 5, 2010	51.67	51.77	50.11	50.93
3116	NYSE	SLG	Mon, Jan 4, 2010	53.75	54.36	51.53	51.90
3115	NYSE	SLG	Thu, Dec 31, 2009	54.87	55.52	53.29	53.29
3114	NYSE	SLG	Wed, Dec 30, 2009	54.87	54.87	54.00	54.71
3113	NYSE	SLG	Tue, Dec 29, 2009	56.23	56.91	54.83	54.89
3112	NYSE	SLG	Mon, Dec 28, 2009	55.51	57.01	55.32	55.94
3111	NYSE	SLG	Thu, Dec 24, 2009	54.70	55.58	54.70	55.47
3110	NYSE	SLG	Wed, Dec 23, 2009	54.26	55.29	53.61	54.27
3109	NYSE	SLG	Tue, Dec 22, 2009	54.07	54.07	53.28	53.97
3108	NYSE	SLG	Mon, Dec 21, 2009	53.63	54.50	53.49	54.06
3107	NYSE	SLG	Fri, Dec 18, 2009	54.08	54.19	52.43	53.45
3106	NYSE	SLG	Thu, Dec 17, 2009	54.22	54.78	53.69	53.99
3105	NYSE	SLG	Wed, Dec 16, 2009	53.35	54.87	53.10	54.57
3104	NYSE	SLG	Tue, Dec 15, 2009	53.68	53.68	52.16	52.87
3103	NYSE	SLG	Mon, Dec 14, 2009	51.81	54.31	51.26	53.86
3102	NYSE	SLG	Fri, Dec 11, 2009	49.32	52.08	49.32	51.76
3101	NYSE	SLG	Thu, Dec 10, 2009	50.25	50.58	48.94	49.19
3100	NYSE	SLG	Wed, Dec 9, 2009	49.27	50.32	48.76	49.83
3099	NYSE	SLG	Tue, Dec 8, 2009	49.27	51.21	48.89	49.42
3098	NYSE	SLG	Mon, Dec 7, 2009	50.48	51.00	48.58	49.13
3097	NYSE	SLG	Fri, Dec 4, 2009	50.08	51.25	49.40	50.88
3096	NYSE	SLG	Thu, Dec 3, 2009	50.34	51.37	48.58	48.76
3095	NYSE	SLG	Wed, Dec 2, 2009	48.31	50.22	48.02	49.85
3094	NYSE	SLG	Tue, Dec 1, 2009	47.58	48.95	47.12	48.49
3093	NYSE	SLG	Mon, Nov 30, 2009	45.44	47.55	44.87	47.12
3092	NYSE	SLG	Fri, Nov 27, 2009	45.74	46.65	45.43	45.43
3091	NYSE	SLG	Wed, Nov 25, 2009	47.84	48.53	47.23	47.39
3090	NYSE	SLG	Tue, Nov 24, 2009	48.59	48.76	47.19	47.63
3089	NYSE	SLG	Mon, Nov 23, 2009	48.88	50.15	48.43	48.81
3088	NYSE	SLG	Fri, Nov 20, 2009	47.37	47.90	46.81	47.71
3087	NYSE	SLG	Thu, Nov 19, 2009	47.88	49.57	47.13	48.12
3086	NYSE	SLG	Wed, Nov 18, 2009	46.73	48.29	46.26	48.06
3085	NYSE	SLG	Tue, Nov 17, 2009	46.26	47.38	45.98	46.68
3084	NYSE	SLG	Mon, Nov 16, 2009	45.27	47.27	44.99	46.72
3083	NYSE	SLG	Fri, Nov 13, 2009	44.55	45.18	44.12	44.89
3082	NYSE	SLG	Thu, Nov 12, 2009	44.76	45.61	43.96	44.13
3081	NYSE	SLG	Wed, Nov 11, 2009	44.19	45.44	43.87	44.77
3080	NYSE	SLG	Tue, Nov 10, 2009	42.84	43.82	42.48	43.48
3079	NYSE	SLG	Mon, Nov 9, 2009	40.89	43.49	40.68	43.34
3078	NYSE	SLG	Fri, Nov 6, 2009	40.32	41.27	39.70	40.15
3077	NYSE	SLG	Thu, Nov 5, 2009	40.91	41.85	39.96	40.87
3076	NYSE	SLG	Wed, Nov 4, 2009	41.32	42.54	40.29	40.42
3075	NYSE	SLG	Tue, Nov 3, 2009	39.34	40.74	38.99	40.55
3074	NYSE	SLG	Mon, Nov 2, 2009	41.08	41.80	38.39	40.01
3073	NYSE	SLG	Fri, Oct 30, 2009	41.67	41.67	38.81	41.11
3072	NYSE	SLG	Thu, Oct 29, 2009	40.90	42.02	40.52	41.80
3071	NYSE	SLG	Wed, Oct 28, 2009	43.22	43.46	40.16	40.26
3070	NYSE	SLG	Tue, Oct 27, 2009	44.16	44.64	41.39	41.99
3069	NYSE	SLG	Mon, Oct 26, 2009	44.61	46.35	44.12	44.35
3068	NYSE	SLG	Fri, Oct 23, 2009	45.77	45.77	44.10	44.75
3067	NYSE	SLG	Thu, Oct 22, 2009	44.91	45.99	43.08	45.63
3066	NYSE	SLG	Wed, Oct 21, 2009	45.21	47.09	44.89	44.91
3065	NYSE	SLG	Tue, Oct 20, 2009	47.34	47.34	45.18	45.55
3064	NYSE	SLG	Mon, Oct 19, 2009	45.53	47.60	45.08	47.47
3063	NYSE	SLG	Fri, Oct 16, 2009	47.28	47.45	46.10	46.69
3062	NYSE	SLG	Thu, Oct 15, 2009	47.83	48.42	47.00	48.24
3061	NYSE	SLG	Wed, Oct 14, 2009	47.30	48.64	46.52	48.39
3060	NYSE	SLG	Tue, Oct 13, 2009	45.99	46.14	44.66	45.87
3059	NYSE	SLG	Mon, Oct 12, 2009	46.68	47.07	45.43	46.18
3058	NYSE	SLG	Fri, Oct 9, 2009	45.60	46.53	44.56	46.27
3057	NYSE	SLG	Thu, Oct 8, 2009	44.73	47.10	44.51	45.77
3056	NYSE	SLG	Wed, Oct 7, 2009	43.82	44.86	43.03	43.81
3055	NYSE	SLG	Tue, Oct 6, 2009	45.62	46.58	43.59	44.20
3054	NYSE	SLG	Mon, Oct 5, 2009	43.11	45.40	43.03	45.09
3053	NYSE	SLG	Fri, Oct 2, 2009	42.18	44.59	41.05	42.66
3052	NYSE	SLG	Thu, Oct 1, 2009	46.04	46.50	43.03	43.25
3051	NYSE	SLG	Wed, Sep 30, 2009	47.66	47.66	45.17	46.51
3050	NYSE	SLG	Tue, Sep 29, 2009	46.29	47.91	45.86	46.65
3049	NYSE	SLG	Mon, Sep 28, 2009	44.52	46.39	43.94	46.39
3048	NYSE	SLG	Fri, Sep 25, 2009	43.17	45.07	42.11	43.87
3047	NYSE	SLG	Thu, Sep 24, 2009	46.64	46.70	42.64	43.50
3046	NYSE	SLG	Wed, Sep 23, 2009	49.52	50.03	45.77	46.02
3045	NYSE	SLG	Tue, Sep 22, 2009	46.03	50.52	45.64	49.65
3044	NYSE	SLG	Mon, Sep 21, 2009	44.94	46.98	44.40	46.28
3043	NYSE	SLG	Fri, Sep 18, 2009	46.39	46.74	44.57	45.81
3042	NYSE	SLG	Thu, Sep 17, 2009	44.92	47.32	43.71	46.05
3041	NYSE	SLG	Wed, Sep 16, 2009	43.47	45.48	43.47	45.08
3040	NYSE	SLG	Tue, Sep 15, 2009	42.93	44.89	42.06	43.06
3039	NYSE	SLG	Mon, Sep 14, 2009	38.87	42.89	38.46	42.49
3038	NYSE	SLG	Fri, Sep 11, 2009	39.46	40.59	38.73	39.37
3037	NYSE	SLG	Thu, Sep 10, 2009	38.32	39.64	37.68	39.46
3036	NYSE	SLG	Wed, Sep 9, 2009	37.63	39.11	37.14	38.48
3035	NYSE	SLG	Tue, Sep 8, 2009	36.34	37.79	35.94	37.78
3034	NYSE	SLG	Fri, Sep 4, 2009	34.78	35.70	33.95	35.64
3033	NYSE	SLG	Thu, Sep 3, 2009	34.75	35.47	34.05	34.96
3032	NYSE	SLG	Wed, Sep 2, 2009	34.99	35.07	33.85	34.36
3031	NYSE	SLG	Tue, Sep 1, 2009	37.31	38.10	34.64	34.64
3030	NYSE	SLG	Mon, Aug 31, 2009	38.46	38.77	37.01	37.43
3029	NYSE	SLG	Fri, Aug 28, 2009	39.30	40.84	38.36	39.32
3028	NYSE	SLG	Thu, Aug 27, 2009	37.99	39.03	36.69	38.97
3027	NYSE	SLG	Wed, Aug 26, 2009	37.70	38.49	37.03	37.69
3026	NYSE	SLG	Tue, Aug 25, 2009	37.20	38.23	37.20	37.52
3025	NYSE	SLG	Mon, Aug 24, 2009	37.52	38.83	37.08	37.16
3024	NYSE	SLG	Fri, Aug 21, 2009	34.84	37.45	34.84	37.09
3023	NYSE	SLG	Thu, Aug 20, 2009	32.19	34.47	31.97	34.39
3022	NYSE	SLG	Wed, Aug 19, 2009	31.79	32.32	31.67	31.99
3021	NYSE	SLG	Tue, Aug 18, 2009	32.05	32.93	31.66	32.79
3020	NYSE	SLG	Mon, Aug 17, 2009	33.39	33.41	31.52	31.85
3019	NYSE	SLG	Fri, Aug 14, 2009	34.72	35.04	33.36	34.59
3018	NYSE	SLG	Thu, Aug 13, 2009	35.50	35.90	34.61	35.74
3017	NYSE	SLG	Wed, Aug 12, 2009	33.11	35.00	33.11	34.60
3016	NYSE	SLG	Tue, Aug 11, 2009	34.52	34.80	32.52	32.97
3015	NYSE	SLG	Mon, Aug 10, 2009	34.56	37.29	34.20	34.42
3014	NYSE	SLG	Fri, Aug 7, 2009	33.47	35.56	32.73	34.45
3013	NYSE	SLG	Thu, Aug 6, 2009	32.19	33.85	31.99	32.64
3012	NYSE	SLG	Wed, Aug 5, 2009	30.26	32.67	29.99	31.71
3011	NYSE	SLG	Tue, Aug 4, 2009	27.76	31.07	27.66	30.40
3010	NYSE	SLG	Mon, Aug 3, 2009	27.49	28.15	27.32	27.95
3009	NYSE	SLG	Fri, Jul 31, 2009	26.80	27.79	26.80	27.34
3008	NYSE	SLG	Thu, Jul 30, 2009	25.59	27.62	25.35	27.04
3007	NYSE	SLG	Wed, Jul 29, 2009	25.60	25.82	24.85	25.42
3006	NYSE	SLG	Tue, Jul 28, 2009	25.30	26.51	24.45	26.04
3005	NYSE	SLG	Mon, Jul 27, 2009	24.84	25.47	24.33	25.24
3004	NYSE	SLG	Fri, Jul 24, 2009	24.29	25.18	23.38	24.94
3003	NYSE	SLG	Thu, Jul 23, 2009	23.45	24.99	23.35	24.58
3002	NYSE	SLG	Wed, Jul 22, 2009	22.59	23.75	22.02	23.39
3001	NYSE	SLG	Tue, Jul 21, 2009	23.57	23.76	21.92	22.83
3000	NYSE	SLG	Mon, Jul 20, 2009	22.73	23.60	22.73	23.52
2999	NYSE	SLG	Fri, Jul 17, 2009	23.18	23.33	22.30	22.52
2998	NYSE	SLG	Thu, Jul 16, 2009	22.21	23.57	22.05	23.23
2997	NYSE	SLG	Wed, Jul 15, 2009	21.56	22.85	21.56	22.58
2996	NYSE	SLG	Tue, Jul 14, 2009	21.06	21.54	20.14	21.12
2995	NYSE	SLG	Mon, Jul 13, 2009	20.05	21.10	19.44	21.00
2994	NYSE	SLG	Fri, Jul 10, 2009	19.98	20.33	19.13	19.79
2993	NYSE	SLG	Thu, Jul 9, 2009	20.83	20.99	20.10	20.21
2992	NYSE	SLG	Wed, Jul 8, 2009	21.50	21.78	19.85	20.49
2991	NYSE	SLG	Tue, Jul 7, 2009	22.94	23.08	21.15	21.32
2990	NYSE	SLG	Mon, Jul 6, 2009	22.55	23.23	21.93	23.11
2989	NYSE	SLG	Thu, Jul 2, 2009	24.01	24.23	22.22	22.22
2988	NYSE	SLG	Wed, Jul 1, 2009	24.36	24.97	24.30	24.50
2987	NYSE	SLG	Tue, Jun 30, 2009	24.47	24.89	24.06	24.33
2986	NYSE	SLG	Mon, Jun 29, 2009	23.96	24.58	23.53	24.38
2985	NYSE	SLG	Fri, Jun 26, 2009	23.39	24.10	23.24	23.80
2984	NYSE	SLG	Thu, Jun 25, 2009	22.82	23.61	22.51	23.59
2983	NYSE	SLG	Wed, Jun 24, 2009	22.00	23.44	22.00	22.92
2982	NYSE	SLG	Tue, Jun 23, 2009	21.85	22.68	21.48	21.73
2981	NYSE	SLG	Mon, Jun 22, 2009	23.47	23.70	21.78	21.82
2980	NYSE	SLG	Fri, Jun 19, 2009	23.67	24.13	23.50	23.92
2979	NYSE	SLG	Thu, Jun 18, 2009	23.18	23.88	22.76	23.58
2978	NYSE	SLG	Wed, Jun 17, 2009	23.81	24.42	22.88	23.24
2977	NYSE	SLG	Tue, Jun 16, 2009	24.98	25.41	23.56	23.83
2976	NYSE	SLG	Mon, Jun 15, 2009	26.17	26.30	24.61	24.76
2975	NYSE	SLG	Fri, Jun 12, 2009	25.58	26.78	25.47	26.65
2974	NYSE	SLG	Thu, Jun 11, 2009	25.81	26.83	25.47	25.57
2973	NYSE	SLG	Wed, Jun 10, 2009	26.58	27.14	25.13	25.89
2972	NYSE	SLG	Tue, Jun 9, 2009	27.64	27.73	26.25	26.43
2971	NYSE	SLG	Mon, Jun 8, 2009	27.91	28.22	26.43	27.26
2970	NYSE	SLG	Fri, Jun 5, 2009	29.32	29.43	28.01	28.12
2969	NYSE	SLG	Thu, Jun 4, 2009	26.77	29.16	26.62	28.32
2968	NYSE	SLG	Wed, Jun 3, 2009	25.85	27.24	25.80	26.47
2967	NYSE	SLG	Tue, Jun 2, 2009	26.25	26.68	25.35	26.35
2966	NYSE	SLG	Mon, Jun 1, 2009	24.72	28.08	24.72	26.50
2965	NYSE	SLG	Fri, May 29, 2009	23.87	24.33	23.17	24.29
2964	NYSE	SLG	Thu, May 28, 2009	23.26	23.93	21.98	23.59
2963	NYSE	SLG	Wed, May 27, 2009	23.50	24.26	22.50	22.84
2962	NYSE	SLG	Tue, May 26, 2009	22.22	25.62	22.01	24.85
2961	NYSE	SLG	Fri, May 22, 2009	22.32	22.91	21.62	22.48
2960	NYSE	SLG	Thu, May 21, 2009	22.32	22.70	21.56	22.14
2959	NYSE	SLG	Wed, May 20, 2009	23.41	24.83	22.51	22.59
2958	NYSE	SLG	Tue, May 19, 2009	23.47	23.99	22.47	22.67
2957	NYSE	SLG	Mon, May 18, 2009	21.26	23.92	21.09	23.74
2956	NYSE	SLG	Fri, May 15, 2009	21.28	21.81	20.17	21.00
2955	NYSE	SLG	Thu, May 14, 2009	21.74	22.52	20.18	21.83
2954	NYSE	SLG	Wed, May 13, 2009	23.78	23.78	21.45	22.00
2953	NYSE	SLG	Tue, May 12, 2009	24.31	25.03	23.13	24.82
2952	NYSE	SLG	Mon, May 11, 2009	22.90	24.16	22.47	23.36
2951	NYSE	SLG	Fri, May 8, 2009	21.50	25.45	21.12	23.97
2950	NYSE	SLG	Thu, May 7, 2009	22.60	24.06	20.03	20.61
2949	NYSE	SLG	Wed, May 6, 2009	21.84	22.68	20.91	22.33
2948	NYSE	SLG	Tue, May 5, 2009	21.28	23.17	20.73	21.23
2947	NYSE	SLG	Mon, May 4, 2009	19.40	21.74	18.98	21.68
2946	NYSE	SLG	Fri, May 1, 2009	18.95	20.14	18.41	18.67
2945	NYSE	SLG	Thu, Apr 30, 2009	20.14	20.69	18.55	18.73
2944	NYSE	SLG	Wed, Apr 29, 2009	19.12	19.94	17.86	19.53
2943	NYSE	SLG	Tue, Apr 28, 2009	18.77	20.97	18.77	19.62
2942	NYSE	SLG	Mon, Apr 27, 2009	19.80	21.53	18.93	20.43
2941	NYSE	SLG	Fri, Apr 24, 2009	17.78	21.03	17.78	20.64
2940	NYSE	SLG	Thu, Apr 23, 2009	17.87	18.61	16.82	18.03
2939	NYSE	SLG	Wed, Apr 22, 2009	17.01	19.66	17.01	17.78
2938	NYSE	SLG	Tue, Apr 21, 2009	15.16	18.42	14.85	18.02
2937	NYSE	SLG	Mon, Apr 20, 2009	19.25	19.87	15.40	15.54
2936	NYSE	SLG	Fri, Apr 17, 2009	17.71	22.51	17.42	20.39
2935	NYSE	SLG	Thu, Apr 16, 2009	16.38	19.15	15.68	17.81
2934	NYSE	SLG	Wed, Apr 15, 2009	14.05	16.11	13.95	15.84
2933	NYSE	SLG	Tue, Apr 14, 2009	14.32	14.51	13.39	13.50
2932	NYSE	SLG	Mon, Apr 13, 2009	13.56	14.79	13.15	14.58
2931	NYSE	SLG	Thu, Apr 9, 2009	12.57	13.91	12.29	13.81
2930	NYSE	SLG	Wed, Apr 8, 2009	11.77	12.16	11.20	11.53
2929	NYSE	SLG	Tue, Apr 7, 2009	12.46	12.63	11.48	11.50
2928	NYSE	SLG	Mon, Apr 6, 2009	12.99	13.57	12.29	12.81
2927	NYSE	SLG	Fri, Apr 3, 2009	12.53	14.96	12.35	14.08
2926	NYSE	SLG	Thu, Apr 2, 2009	11.68	13.17	11.68	12.59
2925	NYSE	SLG	Wed, Apr 1, 2009	10.92	11.55	10.76	11.33
2924	NYSE	SLG	Tue, Mar 31, 2009	11.44	11.75	10.92	11.46
2923	NYSE	SLG	Mon, Mar 30, 2009	12.38	12.38	10.99	11.09
2922	NYSE	SLG	Fri, Mar 27, 2009	13.00	13.42	12.37	13.04
2921	NYSE	SLG	Thu, Mar 26, 2009	12.80	13.84	12.20	13.69
2920	NYSE	SLG	Wed, Mar 25, 2009	13.30	13.59	11.51	12.56
2919	NYSE	SLG	Tue, Mar 24, 2009	13.06	13.99	12.41	12.72
2918	NYSE	SLG	Mon, Mar 23, 2009	11.94	13.99	11.66	13.63
2917	NYSE	SLG	Fri, Mar 20, 2009	13.19	13.19	11.00	11.00
2916	NYSE	SLG	Thu, Mar 19, 2009	14.23	14.73	12.97	13.07
2915	NYSE	SLG	Wed, Mar 18, 2009	12.92	14.41	12.22	13.88
2914	NYSE	SLG	Tue, Mar 17, 2009	11.96	13.39	11.40	13.35
2913	NYSE	SLG	Mon, Mar 16, 2009	13.17	13.48	11.96	11.96
2912	NYSE	SLG	Fri, Mar 13, 2009	15.03	15.16	12.33	13.06
2911	NYSE	SLG	Thu, Mar 12, 2009	12.83	15.34	12.51	14.85
2910	NYSE	SLG	Wed, Mar 11, 2009	12.44	13.48	12.00	12.98
2909	NYSE	SLG	Tue, Mar 10, 2009	10.36	12.77	10.35	12.44
2908	NYSE	SLG	Mon, Mar 9, 2009	9.22	10.24	8.63	9.92
2907	NYSE	SLG	Fri, Mar 6, 2009	10.44	10.49	8.59	9.22
2906	NYSE	SLG	Thu, Mar 5, 2009	11.30	11.52	9.91	10.17
2905	NYSE	SLG	Wed, Mar 4, 2009	12.12	12.66	11.46	11.87
2904	NYSE	SLG	Tue, Mar 3, 2009	11.23	11.75	10.53	11.42
2903	NYSE	SLG	Mon, Mar 2, 2009	11.79	12.05	10.74	10.91
2902	NYSE	SLG	Fri, Feb 27, 2009	12.49	13.22	11.68	12.33
2901	NYSE	SLG	Thu, Feb 26, 2009	14.00	15.08	12.77	12.95
2900	NYSE	SLG	Wed, Feb 25, 2009	13.70	14.29	12.77	13.63
2899	NYSE	SLG	Tue, Feb 24, 2009	12.62	14.28	12.56	14.03
2898	NYSE	SLG	Mon, Feb 23, 2009	14.33	14.46	12.43	12.58
2897	NYSE	SLG	Fri, Feb 20, 2009	12.56	14.43	12.24	14.14
2896	NYSE	SLG	Thu, Feb 19, 2009	14.35	14.81	13.16	13.28
2895	NYSE	SLG	Wed, Feb 18, 2009	14.05	14.46	13.19	14.23
2894	NYSE	SLG	Tue, Feb 17, 2009	14.65	15.04	13.70	13.79
2893	NYSE	SLG	Fri, Feb 13, 2009	16.60	16.60	15.40	15.60
2892	NYSE	SLG	Thu, Feb 12, 2009	16.78	16.86	15.05	16.63
2891	NYSE	SLG	Wed, Feb 11, 2009	17.31	17.67	16.16	17.31
2890	NYSE	SLG	Tue, Feb 10, 2009	18.92	19.22	16.64	17.05
2889	NYSE	SLG	Mon, Feb 9, 2009	19.18	19.51	18.30	19.33
2888	NYSE	SLG	Fri, Feb 6, 2009	16.82	19.39	16.66	19.17
2887	NYSE	SLG	Thu, Feb 5, 2009	15.69	17.24	14.61	16.55
2886	NYSE	SLG	Wed, Feb 4, 2009	16.56	17.32	15.93	15.94
2885	NYSE	SLG	Tue, Feb 3, 2009	16.21	16.61	15.40	16.45
2884	NYSE	SLG	Mon, Feb 2, 2009	16.43	16.45	14.96	16.05
2883	NYSE	SLG	Fri, Jan 30, 2009	17.56	18.15	16.32	16.66
2882	NYSE	SLG	Thu, Jan 29, 2009	18.72	19.01	17.23	17.33
2881	NYSE	SLG	Wed, Jan 28, 2009	17.10	20.07	16.71	19.36
2880	NYSE	SLG	Tue, Jan 27, 2009	17.52	18.69	15.51	16.28
2879	NYSE	SLG	Mon, Jan 26, 2009	16.26	17.45	15.83	16.40
2878	NYSE	SLG	Fri, Jan 23, 2009	14.87	16.92	14.06	16.06
2877	NYSE	SLG	Thu, Jan 22, 2009	15.17	16.44	14.65	15.35
2876	NYSE	SLG	Wed, Jan 21, 2009	14.87	16.29	14.16	16.14
2875	NYSE	SLG	Tue, Jan 20, 2009	16.57	17.28	14.47	14.61
2874	NYSE	SLG	Fri, Jan 16, 2009	17.76	18.93	16.25	17.28
2873	NYSE	SLG	Thu, Jan 15, 2009	18.46	18.90	15.57	17.09
2872	NYSE	SLG	Wed, Jan 14, 2009	18.88	19.26	17.62	18.46
2871	NYSE	SLG	Tue, Jan 13, 2009	19.68	20.49	18.49	19.52
2870	NYSE	SLG	Mon, Jan 12, 2009	21.73	21.77	19.01	19.30
2869	NYSE	SLG	Fri, Jan 9, 2009	23.00	23.77	21.33	21.47
2868	NYSE	SLG	Thu, Jan 8, 2009	25.03	25.41	23.93	24.55
2867	NYSE	SLG	Wed, Jan 7, 2009	26.00	27.08	25.02	25.53
2866	NYSE	SLG	Tue, Jan 6, 2009	25.53	27.84	24.40	27.40
2865	NYSE	SLG	Mon, Jan 5, 2009	26.17	26.36	23.79	24.99
2864	NYSE	SLG	Fri, Jan 2, 2009	27.30	27.55	26.10	26.37
2863	NYSE	SLG	Wed, Dec 31, 2008	26.25	28.11	25.95	27.47
2862	NYSE	SLG	Tue, Dec 30, 2008	25.94	26.62	25.19	26.50
2861	NYSE	SLG	Mon, Dec 29, 2008	26.77	27.96	25.08	25.90
2860	NYSE	SLG	Fri, Dec 26, 2008	28.33	29.06	27.33	28.87
2859	NYSE	SLG	Wed, Dec 24, 2008	28.42	28.42	26.99	27.99
2858	NYSE	SLG	Tue, Dec 23, 2008	27.76	29.70	26.93	27.83
2857	NYSE	SLG	Mon, Dec 22, 2008	28.09	28.78	26.52	26.95
2856	NYSE	SLG	Fri, Dec 19, 2008	26.30	28.28	25.78	27.41
2855	NYSE	SLG	Thu, Dec 18, 2008	28.89	30.22	25.41	25.83
2854	NYSE	SLG	Wed, Dec 17, 2008	25.37	29.03	24.45	27.85
2853	NYSE	SLG	Tue, Dec 16, 2008	22.19	26.79	22.00	26.41
2852	NYSE	SLG	Mon, Dec 15, 2008	21.51	22.94	20.63	21.92
2851	NYSE	SLG	Fri, Dec 12, 2008	18.53	21.49	18.18	21.14
2850	NYSE	SLG	Thu, Dec 11, 2008	23.87	24.49	18.88	19.23
2849	NYSE	SLG	Wed, Dec 10, 2008	23.98	26.33	22.98	24.10
2848	NYSE	SLG	Tue, Dec 9, 2008	29.45	29.45	23.08	23.38
2847	NYSE	SLG	Mon, Dec 8, 2008	24.11	30.76	23.36	29.58
2846	NYSE	SLG	Fri, Dec 5, 2008	19.90	23.73	19.87	23.23
2845	NYSE	SLG	Thu, Dec 4, 2008	18.41	21.31	18.38	20.62
2844	NYSE	SLG	Wed, Dec 3, 2008	17.15	20.01	16.76	19.59
2843	NYSE	SLG	Tue, Dec 2, 2008	17.23	18.85	15.22	18.33
2842	NYSE	SLG	Mon, Dec 1, 2008	19.87	19.89	16.12	16.26
2841	NYSE	SLG	Fri, Nov 28, 2008	20.08	21.32	19.52	20.11
2840	NYSE	SLG	Wed, Nov 26, 2008	16.57	19.86	16.50	19.79
2839	NYSE	SLG	Tue, Nov 25, 2008	16.64	17.18	14.72	16.64
2838	NYSE	SLG	Mon, Nov 24, 2008	13.93	17.30	13.93	16.97
2837	NYSE	SLG	Fri, Nov 21, 2008	14.11	14.26	8.22	12.05
2836	NYSE	SLG	Thu, Nov 20, 2008	17.82	18.43	13.26	13.59
2835	NYSE	SLG	Wed, Nov 19, 2008	24.61	24.61	17.20	18.81
2834	NYSE	SLG	Tue, Nov 18, 2008	26.96	27.70	23.71	25.52
2833	NYSE	SLG	Mon, Nov 17, 2008	29.24	29.76	26.42	27.44
2832	NYSE	SLG	Fri, Nov 14, 2008	33.41	34.51	28.75	29.32
2831	NYSE	SLG	Thu, Nov 13, 2008	30.90	35.17	28.64	34.44
2830	NYSE	SLG	Wed, Nov 12, 2008	33.15	33.57	30.45	30.49
2829	NYSE	SLG	Tue, Nov 11, 2008	33.31	35.59	31.95	33.68
2828	NYSE	SLG	Mon, Nov 10, 2008	38.31	39.24	33.50	33.95
2827	NYSE	SLG	Fri, Nov 7, 2008	34.87	37.64	34.47	37.16
2826	NYSE	SLG	Thu, Nov 6, 2008	34.59	36.91	33.18	34.52
2825	NYSE	SLG	Wed, Nov 5, 2008	40.17	40.53	34.60	34.68
2824	NYSE	SLG	Tue, Nov 4, 2008	40.33	41.90	37.83	40.93
2823	NYSE	SLG	Mon, Nov 3, 2008	42.81	44.23	38.08	38.08
2822	NYSE	SLG	Fri, Oct 31, 2008	39.76	44.59	38.79	44.59
2821	NYSE	SLG	Thu, Oct 30, 2008	36.46	40.11	35.24	40.11
2820	NYSE	SLG	Wed, Oct 29, 2008	37.69	38.13	32.62	34.77
2819	NYSE	SLG	Tue, Oct 28, 2008	30.05	37.97	27.03	37.22
2818	NYSE	SLG	Mon, Oct 27, 2008	30.60	33.67	27.68	28.51
2817	NYSE	SLG	Fri, Oct 24, 2008	29.73	34.86	29.17	31.22
2816	NYSE	SLG	Thu, Oct 23, 2008	36.59	36.91	29.82	34.68
2815	NYSE	SLG	Wed, Oct 22, 2008	43.55	43.71	35.76	36.82
2814	NYSE	SLG	Tue, Oct 21, 2008	43.22	46.25	43.05	44.08
2813	NYSE	SLG	Mon, Oct 20, 2008	44.64	45.06	41.16	43.50
2812	NYSE	SLG	Fri, Oct 17, 2008	41.38	46.37	40.75	45.16
2811	NYSE	SLG	Thu, Oct 16, 2008	43.49	44.98	39.97	43.46
2810	NYSE	SLG	Wed, Oct 15, 2008	47.20	48.26	42.71	43.69
2809	NYSE	SLG	Tue, Oct 14, 2008	56.46	59.71	44.18	49.72
2808	NYSE	SLG	Mon, Oct 13, 2008	58.34	58.34	51.26	57.01
2807	NYSE	SLG	Fri, Oct 10, 2008	47.75	89.92	42.90	58.34
2806	NYSE	SLG	Thu, Oct 9, 2008	53.01	54.08	49.59	49.88
2805	NYSE	SLG	Wed, Oct 8, 2008	48.05	55.57	47.06	52.05
2804	NYSE	SLG	Tue, Oct 7, 2008	53.03	53.63	48.08	48.08
2803	NYSE	SLG	Mon, Oct 6, 2008	57.64	58.34	51.45	52.51
2802	NYSE	SLG	Fri, Oct 3, 2008	59.38	64.12	58.06	58.06
2801	NYSE	SLG	Thu, Oct 2, 2008	67.88	67.88	55.07	58.29
2800	NYSE	SLG	Wed, Oct 1, 2008	67.35	67.89	65.59	66.55
2799	NYSE	SLG	Tue, Sep 30, 2008	72.17	72.18	67.52	68.73
2798	NYSE	SLG	Mon, Sep 29, 2008	72.68	72.68	60.96	67.51
2797	NYSE	SLG	Fri, Sep 26, 2008	71.58	75.45	70.75	74.44
2796	NYSE	SLG	Thu, Sep 25, 2008	72.49	74.50	70.20	74.07
2795	NYSE	SLG	Wed, Sep 24, 2008	68.66	70.96	68.06	70.10
2794	NYSE	SLG	Tue, Sep 23, 2008	72.39	74.25	67.88	68.81
2793	NYSE	SLG	Mon, Sep 22, 2008	77.21	77.42	68.94	68.95
2792	NYSE	SLG	Fri, Sep 19, 2008	78.98	88.31	73.73	78.22
2791	NYSE	SLG	Thu, Sep 18, 2008	68.95	78.36	66.83	73.90
2790	NYSE	SLG	Wed, Sep 17, 2008	72.74	74.49	69.52	70.64
2789	NYSE	SLG	Tue, Sep 16, 2008	73.99	76.99	71.71	75.22
2788	NYSE	SLG	Mon, Sep 15, 2008	84.84	84.84	74.42	74.74
2787	NYSE	SLG	Fri, Sep 12, 2008	91.43	93.40	91.22	93.40
2786	NYSE	SLG	Thu, Sep 11, 2008	93.34	93.34	91.70	93.05
2785	NYSE	SLG	Wed, Sep 10, 2008	96.25	96.96	93.63	94.43
2784	NYSE	SLG	Tue, Sep 9, 2008	97.82	98.26	94.57	95.32
2783	NYSE	SLG	Mon, Sep 8, 2008	97.10	98.05	95.26	97.83
2782	NYSE	SLG	Fri, Sep 5, 2008	93.14	93.93	91.95	93.51
2781	NYSE	SLG	Thu, Sep 4, 2008	95.26	96.44	93.41	93.41
2780	NYSE	SLG	Wed, Sep 3, 2008	94.10	96.19	93.57	95.66
2779	NYSE	SLG	Tue, Sep 2, 2008	92.28	94.30	91.22	93.87
2778	NYSE	SLG	Fri, Aug 29, 2008	91.50	92.33	89.87	91.22
2777	NYSE	SLG	Thu, Aug 28, 2008	89.67	91.79	89.15	91.75
2776	NYSE	SLG	Wed, Aug 27, 2008	87.75	89.40	87.30	88.65
2775	NYSE	SLG	Tue, Aug 26, 2008	88.27	89.76	87.31	88.14
2774	NYSE	SLG	Mon, Aug 25, 2008	90.04	90.68	87.87	88.12
2773	NYSE	SLG	Fri, Aug 22, 2008	89.68	91.71	87.84	91.38
2772	NYSE	SLG	Thu, Aug 21, 2008	87.23	89.53	87.09	88.78
2771	NYSE	SLG	Wed, Aug 20, 2008	89.48	90.39	88.19	89.90
2770	NYSE	SLG	Tue, Aug 19, 2008	89.72	90.09	88.14	89.47
2769	NYSE	SLG	Mon, Aug 18, 2008	93.40	93.92	89.79	90.63
2768	NYSE	SLG	Fri, Aug 15, 2008	94.81	95.16	90.58	92.98
2767	NYSE	SLG	Thu, Aug 14, 2008	89.81	94.71	89.81	94.61
2766	NYSE	SLG	Wed, Aug 13, 2008	92.24	93.75	90.71	92.54
2765	NYSE	SLG	Tue, Aug 12, 2008	91.76	94.20	90.40	92.16
2764	NYSE	SLG	Mon, Aug 11, 2008	89.84	93.54	89.22	92.79
2763	NYSE	SLG	Fri, Aug 8, 2008	84.86	91.22	84.86	90.36
2762	NYSE	SLG	Thu, Aug 7, 2008	87.72	88.40	85.47	86.30
2761	NYSE	SLG	Wed, Aug 6, 2008	88.10	89.62	86.74	88.63
2760	NYSE	SLG	Tue, Aug 5, 2008	85.71	89.19	85.27	89.04
2759	NYSE	SLG	Mon, Aug 4, 2008	85.91	86.35	84.18	84.50
2758	NYSE	SLG	Fri, Aug 1, 2008	87.66	88.46	85.38	85.85
2757	NYSE	SLG	Thu, Jul 31, 2008	88.25	90.00	87.01	88.40
2756	NYSE	SLG	Wed, Jul 30, 2008	88.83	90.69	87.44	90.13
2755	NYSE	SLG	Tue, Jul 29, 2008	89.35	91.20	85.07	88.71
2754	NYSE	SLG	Mon, Jul 28, 2008	88.41	89.60	83.33	83.69
2753	NYSE	SLG	Fri, Jul 25, 2008	87.09	89.34	86.68	88.04
2752	NYSE	SLG	Thu, Jul 24, 2008	92.27	92.28	86.21	87.00
2751	NYSE	SLG	Wed, Jul 23, 2008	91.19	94.47	89.56	92.77
2750	NYSE	SLG	Tue, Jul 22, 2008	86.12	91.04	85.36	90.45
2749	NYSE	SLG	Mon, Jul 21, 2008	86.98	87.74	85.11	86.55
2748	NYSE	SLG	Fri, Jul 18, 2008	87.84	88.13	85.41	86.34
2747	NYSE	SLG	Thu, Jul 17, 2008	81.58	88.24	81.58	87.44
2746	NYSE	SLG	Wed, Jul 16, 2008	81.58	86.25	80.58	85.76
2745	NYSE	SLG	Tue, Jul 15, 2008	83.37	84.97	81.02	81.44
2744	NYSE	SLG	Mon, Jul 14, 2008	88.63	88.67	83.42	83.91
2743	NYSE	SLG	Fri, Jul 11, 2008	85.36	88.91	84.41	87.07
2742	NYSE	SLG	Thu, Jul 10, 2008	86.48	89.71	85.44	87.23
2741	NYSE	SLG	Wed, Jul 9, 2008	91.42	93.28	85.71	86.12
2740	NYSE	SLG	Tue, Jul 8, 2008	85.73	92.73	84.85	91.80
2739	NYSE	SLG	Mon, Jul 7, 2008	87.94	88.71	85.03	85.73
2738	NYSE	SLG	Thu, Jul 3, 2008	87.92	89.29	86.90	86.93
2737	NYSE	SLG	Wed, Jul 2, 2008	89.53	89.93	87.64	87.75
2736	NYSE	SLG	Tue, Jul 1, 2008	87.00	88.44	84.95	88.44
2735	NYSE	SLG	Mon, Jun 30, 2008	88.09	89.45	85.29	87.74
2734	NYSE	SLG	Fri, Jun 27, 2008	88.57	89.63	86.28	87.56
2733	NYSE	SLG	Thu, Jun 26, 2008	91.95	92.93	88.51	88.81
2732	NYSE	SLG	Wed, Jun 25, 2008	92.45	95.62	92.45	94.43
2731	NYSE	SLG	Tue, Jun 24, 2008	90.81	93.20	90.34	92.18
2730	NYSE	SLG	Mon, Jun 23, 2008	93.00	94.43	90.89	90.89
2729	NYSE	SLG	Fri, Jun 20, 2008	94.40	94.61	92.19	92.73
2728	NYSE	SLG	Thu, Jun 19, 2008	94.86	95.67	92.41	95.07
2727	NYSE	SLG	Wed, Jun 18, 2008	96.65	96.65	94.68	95.11
2726	NYSE	SLG	Tue, Jun 17, 2008	100.28	100.28	96.56	96.64
2725	NYSE	SLG	Mon, Jun 16, 2008	98.69	100.04	98.14	99.78
2724	NYSE	SLG	Fri, Jun 13, 2008	97.17	99.65	96.18	99.64
2723	NYSE	SLG	Thu, Jun 12, 2008	97.78	99.19	94.91	96.48
2722	NYSE	SLG	Wed, Jun 11, 2008	98.99	99.08	95.59	95.97
2721	NYSE	SLG	Tue, Jun 10, 2008	96.97	100.70	96.92	98.70
2720	NYSE	SLG	Mon, Jun 9, 2008	101.82	102.45	98.31	98.56
2719	NYSE	SLG	Fri, Jun 6, 2008	105.58	105.90	100.47	100.85
2718	NYSE	SLG	Thu, Jun 5, 2008	104.42	107.20	104.05	106.85
2717	NYSE	SLG	Wed, Jun 4, 2008	101.99	104.69	101.85	103.68
2716	NYSE	SLG	Tue, Jun 3, 2008	102.94	103.73	100.60	102.89
2715	NYSE	SLG	Mon, Jun 2, 2008	104.31	104.85	101.11	101.99
2714	NYSE	SLG	Fri, May 30, 2008	104.47	106.49	103.95	105.75
2713	NYSE	SLG	Thu, May 29, 2008	102.33	104.69	101.85	104.58
2712	NYSE	SLG	Wed, May 28, 2008	100.99	103.18	100.99	101.89
2711	NYSE	SLG	Tue, May 27, 2008	99.92	102.28	99.54	101.35
2710	NYSE	SLG	Fri, May 23, 2008	99.24	100.15	98.94	99.39
2709	NYSE	SLG	Thu, May 22, 2008	100.76	101.93	99.63	100.12
2708	NYSE	SLG	Wed, May 21, 2008	104.48	105.60	100.50	101.03
2707	NYSE	SLG	Tue, May 20, 2008	104.76	105.48	103.17	103.84
2706	NYSE	SLG	Mon, May 19, 2008	106.17	106.81	104.66	105.71
2705	NYSE	SLG	Fri, May 16, 2008	106.07	107.11	105.26	106.00
2704	NYSE	SLG	Thu, May 15, 2008	103.18	105.84	103.12	105.80
2703	NYSE	SLG	Wed, May 14, 2008	102.23	104.14	101.96	103.36
2702	NYSE	SLG	Tue, May 13, 2008	101.19	102.47	100.70	101.42
2701	NYSE	SLG	Mon, May 12, 2008	100.91	101.47	99.50	101.36
2700	NYSE	SLG	Fri, May 9, 2008	101.01	102.25	99.40	100.50
2699	NYSE	SLG	Thu, May 8, 2008	101.58	102.47	100.54	101.78
2698	NYSE	SLG	Wed, May 7, 2008	105.34	105.53	100.88	101.04
2697	NYSE	SLG	Tue, May 6, 2008	104.52	105.70	104.04	105.70
2696	NYSE	SLG	Mon, May 5, 2008	104.47	106.50	104.00	105.47
2695	NYSE	SLG	Fri, May 2, 2008	104.21	105.99	104.21	104.90
2694	NYSE	SLG	Thu, May 1, 2008	98.81	103.85	98.21	103.79
2693	NYSE	SLG	Wed, Apr 30, 2008	97.89	102.55	97.89	98.43
2692	NYSE	SLG	Tue, Apr 29, 2008	98.02	99.19	97.35	98.62
2691	NYSE	SLG	Mon, Apr 28, 2008	96.82	99.18	96.82	98.70
2690	NYSE	SLG	Fri, Apr 25, 2008	99.16	100.47	97.85	99.70
2689	NYSE	SLG	Thu, Apr 24, 2008	98.74	100.06	97.15	99.12
2688	NYSE	SLG	Wed, Apr 23, 2008	99.11	100.14	97.51	98.97
2687	NYSE	SLG	Tue, Apr 22, 2008	96.72	100.32	96.54	97.79
2686	NYSE	SLG	Mon, Apr 21, 2008	92.13	93.56	91.37	93.56
2685	NYSE	SLG	Fri, Apr 18, 2008	94.63	94.71	91.99	93.01
2684	NYSE	SLG	Thu, Apr 17, 2008	92.58	93.34	90.60	93.28
2683	NYSE	SLG	Wed, Apr 16, 2008	91.58	92.99	90.44	92.89
2682	NYSE	SLG	Tue, Apr 15, 2008	88.98	90.89	88.50	90.89
2681	NYSE	SLG	Mon, Apr 14, 2008	90.06	90.48	88.04	88.17
2680	NYSE	SLG	Fri, Apr 11, 2008	92.14	93.67	89.29	90.56
2679	NYSE	SLG	Thu, Apr 10, 2008	90.79	93.25	90.10	92.89
2678	NYSE	SLG	Wed, Apr 9, 2008	92.53	93.95	89.97	90.18
2677	NYSE	SLG	Tue, Apr 8, 2008	94.94	94.94	91.93	92.66
2676	NYSE	SLG	Mon, Apr 7, 2008	94.90	95.82	93.77	94.94
2675	NYSE	SLG	Fri, Apr 4, 2008	95.58	96.04	93.39	93.86
2674	NYSE	SLG	Thu, Apr 3, 2008	91.61	94.99	90.89	94.41
2673	NYSE	SLG	Wed, Apr 2, 2008	92.00	92.00	88.29	91.96
2672	NYSE	SLG	Tue, Apr 1, 2008	87.52	91.83	87.36	91.74
2671	NYSE	SLG	Mon, Mar 31, 2008	86.52	88.06	86.04	86.41
2670	NYSE	SLG	Fri, Mar 28, 2008	87.87	88.50	85.81	86.28
2669	NYSE	SLG	Thu, Mar 27, 2008	85.65	89.63	84.86	87.74
2668	NYSE	SLG	Wed, Mar 26, 2008	88.29	88.68	84.55	84.98
2667	NYSE	SLG	Tue, Mar 25, 2008	89.67	90.18	87.60	89.23
2666	NYSE	SLG	Mon, Mar 24, 2008	88.83	90.90	88.27	89.21
2665	NYSE	SLG	Thu, Mar 20, 2008	84.32	87.88	83.14	87.86
2664	NYSE	SLG	Wed, Mar 19, 2008	84.84	86.74	84.51	85.17
2663	NYSE	SLG	Tue, Mar 18, 2008	81.65	84.73	81.58	84.34
2662	NYSE	SLG	Mon, Mar 17, 2008	82.73	83.56	79.13	81.44
2661	NYSE	SLG	Fri, Mar 14, 2008	87.89	88.99	83.80	84.57
2660	NYSE	SLG	Thu, Mar 13, 2008	87.17	88.35	84.50	87.89
2659	NYSE	SLG	Wed, Mar 12, 2008	90.85	92.40	88.05	88.17
2658	NYSE	SLG	Tue, Mar 11, 2008	89.57	91.42	87.70	91.27
2657	NYSE	SLG	Mon, Mar 10, 2008	89.41	90.35	87.36	87.48
2656	NYSE	SLG	Fri, Mar 7, 2008	89.26	92.32	87.58	89.54
2655	NYSE	SLG	Thu, Mar 6, 2008	94.29	94.72	89.16	89.64
2654	NYSE	SLG	Wed, Mar 5, 2008	94.35	94.97	91.30	92.38
2653	NYSE	SLG	Tue, Mar 4, 2008	93.90	95.65	90.79	93.73
2652	NYSE	SLG	Mon, Mar 3, 2008	97.71	97.76	94.98	96.72
2651	NYSE	SLG	Fri, Feb 29, 2008	99.92	100.72	96.38	97.05
2650	NYSE	SLG	Thu, Feb 28, 2008	100.98	101.94	100.18	100.82
2649	NYSE	SLG	Wed, Feb 27, 2008	100.35	102.31	100.17	101.21
2648	NYSE	SLG	Tue, Feb 26, 2008	97.37	101.67	97.27	100.98
2647	NYSE	SLG	Mon, Feb 25, 2008	94.43	98.52	92.99	98.50
2646	NYSE	SLG	Fri, Feb 22, 2008	93.28	94.46	91.93	94.43
2645	NYSE	SLG	Thu, Feb 21, 2008	95.99	97.77	92.78	93.22
2644	NYSE	SLG	Wed, Feb 20, 2008	90.66	95.46	90.66	95.28
2643	NYSE	SLG	Tue, Feb 19, 2008	94.20	94.89	90.97	92.48
2642	NYSE	SLG	Fri, Feb 15, 2008	91.47	93.39	89.45	93.21
2641	NYSE	SLG	Thu, Feb 14, 2008	94.15	94.40	90.27	91.20
2640	NYSE	SLG	Wed, Feb 13, 2008	93.32	94.76	90.88	93.91
2639	NYSE	SLG	Tue, Feb 12, 2008	91.61	93.29	90.70	92.23
2638	NYSE	SLG	Mon, Feb 11, 2008	93.02	93.82	90.63	91.16
2637	NYSE	SLG	Fri, Feb 8, 2008	97.20	97.20	91.77	92.66
2636	NYSE	SLG	Thu, Feb 7, 2008	94.87	97.45	94.19	97.21
2635	NYSE	SLG	Wed, Feb 6, 2008	97.48	98.05	94.09	95.14
2634	NYSE	SLG	Tue, Feb 5, 2008	99.72	102.31	97.72	97.72
2633	NYSE	SLG	Mon, Feb 4, 2008	105.08	105.52	101.16	102.09
2632	NYSE	SLG	Fri, Feb 1, 2008	98.62	105.47	97.77	104.76
2631	NYSE	SLG	Thu, Jan 31, 2008	94.03	99.28	93.48	98.28
2630	NYSE	SLG	Wed, Jan 30, 2008	97.94	98.32	94.11	94.35
2629	NYSE	SLG	Tue, Jan 29, 2008	99.70	101.58	97.69	98.99
2628	NYSE	SLG	Mon, Jan 28, 2008	93.85	99.87	92.95	99.87
2627	NYSE	SLG	Fri, Jan 25, 2008	92.59	101.75	92.59	93.85
2626	NYSE	SLG	Thu, Jan 24, 2008	98.64	99.18	93.71	95.34
2625	NYSE	SLG	Wed, Jan 23, 2008	87.09	98.80	87.09	96.49
2624	NYSE	SLG	Tue, Jan 22, 2008	84.55	92.08	83.91	90.22
2623	NYSE	SLG	Fri, Jan 18, 2008	88.73	90.15	86.19	88.21
2622	NYSE	SLG	Thu, Jan 17, 2008	89.64	90.52	87.93	88.22
2621	NYSE	SLG	Wed, Jan 16, 2008	88.56	91.36	87.62	89.96
2620	NYSE	SLG	Tue, Jan 15, 2008	87.88	89.02	86.98	88.04
2619	NYSE	SLG	Mon, Jan 14, 2008	90.62	91.76	86.98	90.05
2618	NYSE	SLG	Fri, Jan 11, 2008	89.93	91.55	87.11	89.95
2617	NYSE	SLG	Thu, Jan 10, 2008	86.30	92.18	85.91	89.84
2616	NYSE	SLG	Wed, Jan 9, 2008	88.95	90.00	84.15	89.99
2615	NYSE	SLG	Tue, Jan 8, 2008	92.05	94.90	88.19	88.93
2614	NYSE	SLG	Mon, Jan 7, 2008	92.80	94.09	89.57	91.71
2613	NYSE	SLG	Fri, Jan 4, 2008	94.11	94.13	91.75	92.11
2612	NYSE	SLG	Thu, Jan 3, 2008	98.22	98.42	94.70	94.70
2611	NYSE	SLG	Wed, Jan 2, 2008	98.97	100.44	96.36	98.18
2610	NYSE	SLG	Mon, Dec 31, 2007	96.83	99.13	95.85	99.13
2609	NYSE	SLG	Fri, Dec 28, 2007	100.54	101.58	96.25	96.67
2608	NYSE	SLG	Thu, Dec 27, 2007	101.45	103.08	100.18	100.24
2607	NYSE	SLG	Wed, Dec 26, 2007	104.58	105.31	102.73	103.80
2606	NYSE	SLG	Mon, Dec 24, 2007	102.89	106.21	102.89	106.06
2605	NYSE	SLG	Fri, Dec 21, 2007	102.87	103.67	100.76	102.76
2604	NYSE	SLG	Thu, Dec 20, 2007	99.32	102.95	97.78	102.13
2603	NYSE	SLG	Wed, Dec 19, 2007	94.88	99.64	94.10	99.39
2602	NYSE	SLG	Tue, Dec 18, 2007	96.31	97.28	92.69	94.86
2601	NYSE	SLG	Mon, Dec 17, 2007	100.30	102.16	95.02	95.27
2600	NYSE	SLG	Fri, Dec 14, 2007	102.85	104.32	100.81	101.03
2599	NYSE	SLG	Thu, Dec 13, 2007	102.34	104.29	100.53	104.00
2598	NYSE	SLG	Wed, Dec 12, 2007	107.17	108.19	101.43	103.18
2597	NYSE	SLG	Tue, Dec 11, 2007	110.97	113.23	103.68	103.68
2596	NYSE	SLG	Mon, Dec 10, 2007	109.72	111.69	108.36	111.63
2595	NYSE	SLG	Fri, Dec 7, 2007	109.73	115.27	108.56	108.74
2594	NYSE	SLG	Thu, Dec 6, 2007	102.67	109.05	102.67	109.05
2593	NYSE	SLG	Wed, Dec 5, 2007	105.54	106.07	103.52	105.73
2592	NYSE	SLG	Tue, Dec 4, 2007	106.22	107.46	102.41	103.20
2591	NYSE	SLG	Mon, Dec 3, 2007	109.12	109.21	106.67	107.84
2590	NYSE	SLG	Fri, Nov 30, 2007	108.77	111.64	108.45	110.20
2589	NYSE	SLG	Thu, Nov 29, 2007	104.82	106.94	103.21	106.71
2588	NYSE	SLG	Wed, Nov 28, 2007	102.67	106.43	102.67	106.07
2587	NYSE	SLG	Tue, Nov 27, 2007	102.40	104.18	100.94	102.67
2586	NYSE	SLG	Mon, Nov 26, 2007	106.92	107.13	101.90	102.40
2585	NYSE	SLG	Fri, Nov 23, 2007	107.07	107.32	105.00	107.32
2584	NYSE	SLG	Wed, Nov 21, 2007	104.95	106.18	102.87	105.30
2583	NYSE	SLG	Tue, Nov 20, 2007	107.31	111.04	106.56	108.27
2582	NYSE	SLG	Mon, Nov 19, 2007	113.77	114.28	107.14	107.36
2581	NYSE	SLG	Fri, Nov 16, 2007	118.37	118.40	112.55	114.18
2580	NYSE	SLG	Thu, Nov 15, 2007	118.71	119.62	114.98	117.43
2579	NYSE	SLG	Wed, Nov 14, 2007	121.92	122.69	118.74	119.86
2578	NYSE	SLG	Tue, Nov 13, 2007	117.16	120.23	116.67	120.23
2577	NYSE	SLG	Mon, Nov 12, 2007	118.69	118.69	115.68	115.95
2576	NYSE	SLG	Fri, Nov 9, 2007	116.98	119.35	115.83	118.24
2575	NYSE	SLG	Thu, Nov 8, 2007	118.27	120.28	115.61	118.99
2574	NYSE	SLG	Wed, Nov 7, 2007	119.35	120.74	117.73	118.69
2573	NYSE	SLG	Tue, Nov 6, 2007	119.10	121.53	117.69	120.92
2572	NYSE	SLG	Mon, Nov 5, 2007	120.67	120.67	117.66	119.06
2571	NYSE	SLG	Fri, Nov 2, 2007	123.87	123.93	119.06	120.96
2570	NYSE	SLG	Thu, Nov 1, 2007	126.22	127.89	122.93	123.89
2569	NYSE	SLG	Wed, Oct 31, 2007	124.95	128.07	124.10	127.98
2568	NYSE	SLG	Tue, Oct 30, 2007	125.16	126.11	123.83	124.63
2567	NYSE	SLG	Mon, Oct 29, 2007	125.70	126.60	124.80	124.96
2566	NYSE	SLG	Fri, Oct 26, 2007	125.42	127.49	123.95	126.33
2565	NYSE	SLG	Thu, Oct 25, 2007	125.38	126.00	122.27	123.83
2564	NYSE	SLG	Wed, Oct 24, 2007	126.47	127.09	122.41	124.10
2563	NYSE	SLG	Tue, Oct 23, 2007	127.28	129.88	125.63	127.28
2562	NYSE	SLG	Mon, Oct 22, 2007	120.39	125.27	119.60	124.97
2561	NYSE	SLG	Fri, Oct 19, 2007	128.20	128.20	121.03	121.23
2560	NYSE	SLG	Thu, Oct 18, 2007	123.99	128.50	122.70	128.19
2559	NYSE	SLG	Wed, Oct 17, 2007	125.32	127.03	122.92	124.37
2558	NYSE	SLG	Tue, Oct 16, 2007	126.04	126.39	124.49	124.69
2557	NYSE	SLG	Mon, Oct 15, 2007	123.83	128.44	123.83	126.61
2556	NYSE	SLG	Fri, Oct 12, 2007	131.24	131.71	126.90	127.52
2555	NYSE	SLG	Thu, Oct 11, 2007	133.64	134.11	130.44	130.76
2554	NYSE	SLG	Wed, Oct 10, 2007	130.30	131.83	128.85	130.34
2553	NYSE	SLG	Tue, Oct 9, 2007	129.61	130.51	128.03	130.30
2552	NYSE	SLG	Mon, Oct 8, 2007	129.88	130.38	128.24	129.61
2551	NYSE	SLG	Fri, Oct 5, 2007	126.74	129.74	126.40	129.64
2550	NYSE	SLG	Thu, Oct 4, 2007	127.47	128.04	124.78	125.57
2549	NYSE	SLG	Wed, Oct 3, 2007	127.28	128.61	125.95	127.44
2548	NYSE	SLG	Tue, Oct 2, 2007	124.63	128.68	122.74	128.50
2547	NYSE	SLG	Mon, Oct 1, 2007	123.99	126.85	123.65	125.88
2546	NYSE	SLG	Fri, Sep 28, 2007	122.83	124.10	121.66	123.85
2545	NYSE	SLG	Thu, Sep 27, 2007	120.39	123.04	119.10	122.79
2544	NYSE	SLG	Wed, Sep 26, 2007	116.32	119.38	116.03	118.82
2543	NYSE	SLG	Tue, Sep 25, 2007	117.72	118.18	115.63	116.89
2542	NYSE	SLG	Mon, Sep 24, 2007	117.89	120.60	116.94	118.90
2541	NYSE	SLG	Fri, Sep 21, 2007	115.41	116.91	114.38	115.15
2540	NYSE	SLG	Thu, Sep 20, 2007	118.90	118.90	114.91	115.10
2539	NYSE	SLG	Wed, Sep 19, 2007	115.61	119.57	114.96	118.33
2538	NYSE	SLG	Tue, Sep 18, 2007	110.52	114.15	109.51	114.14
2537	NYSE	SLG	Mon, Sep 17, 2007	109.01	110.10	108.37	109.88
2536	NYSE	SLG	Fri, Sep 14, 2007	108.18	110.17	106.54	110.03
2535	NYSE	SLG	Thu, Sep 13, 2007	108.36	109.76	107.31	108.88
2534	NYSE	SLG	Wed, Sep 12, 2007	107.50	108.24	106.81	107.98
2533	NYSE	SLG	Tue, Sep 11, 2007	107.14	108.26	106.43	108.04
2532	NYSE	SLG	Mon, Sep 10, 2007	110.89	110.89	107.15	107.77
2531	NYSE	SLG	Fri, Sep 7, 2007	112.29	112.29	109.73	110.14
2530	NYSE	SLG	Thu, Sep 6, 2007	113.81	114.55	113.46	113.99
2529	NYSE	SLG	Wed, Sep 5, 2007	118.75	118.75	115.45	115.71
2528	NYSE	SLG	Tue, Sep 4, 2007	118.88	120.92	118.08	120.35
2527	NYSE	SLG	Fri, Aug 31, 2007	117.63	119.54	115.06	118.28
2526	NYSE	SLG	Thu, Aug 30, 2007	114.74	116.80	113.96	115.78
2525	NYSE	SLG	Wed, Aug 29, 2007	115.30	116.46	114.51	116.18
2524	NYSE	SLG	Tue, Aug 28, 2007	117.46	118.22	114.98	114.98
2523	NYSE	SLG	Mon, Aug 27, 2007	119.67	120.09	117.94	118.90
2522	NYSE	SLG	Fri, Aug 24, 2007	119.15	120.55	118.32	119.68
2521	NYSE	SLG	Thu, Aug 23, 2007	120.86	121.98	119.75	120.30
2520	NYSE	SLG	Wed, Aug 22, 2007	118.78	122.79	118.47	120.04
2519	NYSE	SLG	Tue, Aug 21, 2007	113.93	116.61	113.01	116.15
2518	NYSE	SLG	Mon, Aug 20, 2007	112.96	117.68	112.00	115.28
2517	NYSE	SLG	Fri, Aug 17, 2007	113.53	129.58	113.53	113.76
2516	NYSE	SLG	Thu, Aug 16, 2007	107.13	111.01	104.88	110.31
2515	NYSE	SLG	Wed, Aug 15, 2007	111.84	115.49	108.76	110.14
2514	NYSE	SLG	Tue, Aug 14, 2007	118.27	118.63	111.73	112.43
2513	NYSE	SLG	Mon, Aug 13, 2007	118.27	122.23	117.03	118.76
2512	NYSE	SLG	Fri, Aug 10, 2007	119.86	120.78	116.44	117.55
2511	NYSE	SLG	Thu, Aug 9, 2007	121.15	125.37	115.34	123.41
2510	NYSE	SLG	Wed, Aug 8, 2007	120.92	128.34	120.92	125.65
2509	NYSE	SLG	Tue, Aug 7, 2007	124.36	125.97	118.99	122.93
2508	NYSE	SLG	Mon, Aug 6, 2007	126.00	126.45	122.86	125.55
2507	NYSE	SLG	Fri, Aug 3, 2007	128.87	129.51	123.03	125.42
2506	NYSE	SLG	Thu, Aug 2, 2007	129.83	131.39	127.81	128.70
2505	NYSE	SLG	Wed, Aug 1, 2007	127.66	128.54	125.21	128.06
2504	NYSE	SLG	Tue, Jul 31, 2007	127.12	131.17	127.12	128.79
2503	NYSE	SLG	Mon, Jul 30, 2007	128.34	128.34	125.05	127.07
2502	NYSE	SLG	Fri, Jul 27, 2007	128.02	133.89	127.25	127.61
2501	NYSE	SLG	Thu, Jul 26, 2007	131.89	133.11	129.24	131.58
2500	NYSE	SLG	Wed, Jul 25, 2007	133.64	136.57	131.65	133.96
2499	NYSE	SLG	Tue, Jul 24, 2007	141.18	142.13	132.58	133.59
2498	NYSE	SLG	Mon, Jul 23, 2007	139.31	139.33	134.98	134.98
2497	NYSE	SLG	Fri, Jul 20, 2007	141.01	142.64	137.29	138.33
2496	NYSE	SLG	Thu, Jul 19, 2007	139.15	141.07	139.14	139.74
2495	NYSE	SLG	Wed, Jul 18, 2007	138.36	138.95	135.90	137.97
2494	NYSE	SLG	Tue, Jul 17, 2007	140.33	141.56	139.25	139.43
2493	NYSE	SLG	Mon, Jul 16, 2007	141.55	143.28	140.21	140.21
2492	NYSE	SLG	Fri, Jul 13, 2007	139.08	140.74	137.82	140.56
2491	NYSE	SLG	Thu, Jul 12, 2007	137.36	138.21	136.60	138.13
2490	NYSE	SLG	Wed, Jul 11, 2007	138.31	138.31	135.13	137.01
2489	NYSE	SLG	Tue, Jul 10, 2007	140.57	141.24	138.36	138.60
2488	NYSE	SLG	Mon, Jul 9, 2007	141.85	142.81	140.25	141.22
2487	NYSE	SLG	Fri, Jul 6, 2007	140.96	142.13	139.31	141.43
2486	NYSE	SLG	Thu, Jul 5, 2007	137.99	142.02	137.99	141.44
2485	NYSE	SLG	Tue, Jul 3, 2007	135.98	138.09	134.97	137.87
2484	NYSE	SLG	Mon, Jul 2, 2007	132.70	135.98	131.85	135.98
2483	NYSE	SLG	Fri, Jun 29, 2007	132.15	133.73	130.12	131.41
2482	NYSE	SLG	Thu, Jun 28, 2007	134.29	136.51	131.53	131.61
2481	NYSE	SLG	Wed, Jun 27, 2007	129.93	135.21	129.33	134.48
2480	NYSE	SLG	Tue, Jun 26, 2007	130.90	133.97	130.07	130.91
2479	NYSE	SLG	Mon, Jun 25, 2007	133.64	134.85	128.92	130.23
2478	NYSE	SLG	Fri, Jun 22, 2007	133.98	136.05	133.73	134.33
2477	NYSE	SLG	Thu, Jun 21, 2007	136.93	137.34	132.39	134.88
2476	NYSE	SLG	Wed, Jun 20, 2007	141.61	141.62	137.19	137.35
2475	NYSE	SLG	Tue, Jun 19, 2007	142.50	142.94	140.54	141.09
2474	NYSE	SLG	Mon, Jun 18, 2007	146.49	146.62	142.86	142.94
2473	NYSE	SLG	Fri, Jun 15, 2007	142.98	148.00	142.69	146.49
2472	NYSE	SLG	Thu, Jun 14, 2007	143.02	143.75	141.07	142.02
2471	NYSE	SLG	Wed, Jun 13, 2007	141.39	143.19	140.40	143.17
2470	NYSE	SLG	Tue, Jun 12, 2007	141.18	142.55	140.35	140.60
2469	NYSE	SLG	Mon, Jun 11, 2007	142.18	144.51	141.55	142.90
2468	NYSE	SLG	Fri, Jun 8, 2007	144.99	146.29	143.01	145.82
2467	NYSE	SLG	Thu, Jun 7, 2007	147.96	148.46	143.30	144.13
2466	NYSE	SLG	Wed, Jun 6, 2007	149.81	150.28	148.32	149.20
2465	NYSE	SLG	Tue, Jun 5, 2007	151.25	151.56	149.61	150.23
2464	NYSE	SLG	Mon, Jun 4, 2007	148.12	151.68	147.71	151.47
2463	NYSE	SLG	Fri, Jun 1, 2007	148.03	149.12	147.18	148.29
2462	NYSE	SLG	Thu, May 31, 2007	147.77	148.58	146.13	148.58
2461	NYSE	SLG	Wed, May 30, 2007	143.49	147.77	142.96	147.77
2460	NYSE	SLG	Tue, May 29, 2007	139.97	144.25	139.97	143.99
2459	NYSE	SLG	Fri, May 25, 2007	138.84	140.85	137.04	138.18
2458	NYSE	SLG	Thu, May 24, 2007	140.22	140.22	136.30	137.81
2457	NYSE	SLG	Wed, May 23, 2007	140.68	143.31	140.11	140.22
2456	NYSE	SLG	Tue, May 22, 2007	141.16	142.61	139.27	141.94
2455	NYSE	SLG	Mon, May 21, 2007	138.15	141.59	138.15	140.66
2454	NYSE	SLG	Fri, May 18, 2007	141.06	141.06	138.10	138.83
2453	NYSE	SLG	Thu, May 17, 2007	142.24	142.64	139.85	140.01
2452	NYSE	SLG	Wed, May 16, 2007	145.61	145.76	142.29	142.69
2451	NYSE	SLG	Tue, May 15, 2007	146.45	146.92	144.47	144.73
2450	NYSE	SLG	Mon, May 14, 2007	147.82	148.69	146.15	146.45
2449	NYSE	SLG	Fri, May 11, 2007	146.52	148.28	146.08	147.58
2448	NYSE	SLG	Thu, May 10, 2007	147.42	148.99	146.04	146.04
2447	NYSE	SLG	Wed, May 9, 2007	145.99	148.79	145.46	147.80
2446	NYSE	SLG	Tue, May 8, 2007	146.37	146.37	144.88	145.06
2445	NYSE	SLG	Mon, May 7, 2007	140.54	148.29	140.54	146.90
2444	NYSE	SLG	Fri, May 4, 2007	149.60	150.42	146.49	147.15
2443	NYSE	SLG	Thu, May 3, 2007	149.62	149.96	148.63	149.09
2442	NYSE	SLG	Wed, May 2, 2007	147.85	149.65	147.44	149.13
2441	NYSE	SLG	Tue, May 1, 2007	149.82	150.06	147.18	148.23
2440	NYSE	SLG	Mon, Apr 30, 2007	152.71	152.71	149.31	149.45
2439	NYSE	SLG	Fri, Apr 27, 2007	149.87	152.43	149.53	152.17
2438	NYSE	SLG	Thu, Apr 26, 2007	149.45	151.02	148.41	150.03
2437	NYSE	SLG	Wed, Apr 25, 2007	151.75	151.96	148.49	150.13
2436	NYSE	SLG	Tue, Apr 24, 2007	151.68	152.74	149.01	150.69
2435	NYSE	SLG	Mon, Apr 23, 2007	149.27	151.79	148.87	151.26
2434	NYSE	SLG	Fri, Apr 20, 2007	148.71	149.83	147.25	148.53
2433	NYSE	SLG	Thu, Apr 19, 2007	147.82	148.90	146.82	148.30
2432	NYSE	SLG	Wed, Apr 18, 2007	149.71	150.17	147.82	148.08
2431	NYSE	SLG	Tue, Apr 17, 2007	147.71	150.21	146.86	150.00
2430	NYSE	SLG	Mon, Apr 16, 2007	148.63	148.63	146.21	147.64
2429	NYSE	SLG	Fri, Apr 13, 2007	145.68	147.79	144.69	147.59
2428	NYSE	SLG	Thu, Apr 12, 2007	140.54	146.02	140.54	145.73
2427	NYSE	SLG	Wed, Apr 11, 2007	140.92	148.49	140.92	145.83
2426	NYSE	SLG	Tue, Apr 10, 2007	149.48	149.87	147.21	148.39
2425	NYSE	SLG	Mon, Apr 9, 2007	145.63	147.95	145.45	147.68
2424	NYSE	SLG	Thu, Apr 5, 2007	146.14	146.64	144.68	145.14
2423	NYSE	SLG	Wed, Apr 4, 2007	148.26	148.26	144.36	146.09
2422	NYSE	SLG	Tue, Apr 3, 2007	148.55	149.02	147.24	147.72
2421	NYSE	SLG	Mon, Apr 2, 2007	144.15	147.88	144.15	147.52
2420	NYSE	SLG	Fri, Mar 30, 2007	141.75	145.83	141.71	145.50
2419	NYSE	SLG	Thu, Mar 29, 2007	142.93	143.53	141.65	141.87
2418	NYSE	SLG	Wed, Mar 28, 2007	143.27	143.27	139.48	141.30
2417	NYSE	SLG	Tue, Mar 27, 2007	144.99	145.02	142.20	143.14
2416	NYSE	SLG	Mon, Mar 26, 2007	147.03	148.09	144.18	145.57
2415	NYSE	SLG	Fri, Mar 23, 2007	146.99	148.19	146.79	147.03
2414	NYSE	SLG	Thu, Mar 22, 2007	146.60	147.53	144.63	146.78
2413	NYSE	SLG	Wed, Mar 21, 2007	142.40	145.43	142.09	145.43
2412	NYSE	SLG	Tue, Mar 20, 2007	147.06	147.49	145.34	147.05
2411	NYSE	SLG	Mon, Mar 19, 2007	147.43	147.97	145.85	147.06
2410	NYSE	SLG	Fri, Mar 16, 2007	148.92	149.13	145.95	146.86
2409	NYSE	SLG	Thu, Mar 15, 2007	147.79	150.62	147.45	148.08
2408	NYSE	SLG	Wed, Mar 14, 2007	147.91	148.87	145.28	147.82
2407	NYSE	SLG	Tue, Mar 13, 2007	150.09	150.15	146.94	147.93
2406	NYSE	SLG	Mon, Mar 12, 2007	150.51	151.97	148.70	151.04
2405	NYSE	SLG	Fri, Mar 9, 2007	150.56	151.44	149.23	150.17
2404	NYSE	SLG	Thu, Mar 8, 2007	147.65	152.23	143.19	149.44
2403	NYSE	SLG	Wed, Mar 7, 2007	149.95	150.92	146.42	146.91
2402	NYSE	SLG	Tue, Mar 6, 2007	147.16	150.86	147.16	150.21
2401	NYSE	SLG	Mon, Mar 5, 2007	148.58	149.64	144.93	145.47
2400	NYSE	SLG	Fri, Mar 2, 2007	155.12	155.12	150.18	150.47
2399	NYSE	SLG	Thu, Mar 1, 2007	153.00	155.60	149.69	154.21
2398	NYSE	SLG	Wed, Feb 28, 2007	152.97	155.37	151.73	154.73
2397	NYSE	SLG	Tue, Feb 27, 2007	154.06	155.74	150.10	152.10
2396	NYSE	SLG	Mon, Feb 26, 2007	156.33	156.98	151.56	155.61
2395	NYSE	SLG	Fri, Feb 23, 2007	160.09	160.89	155.09	156.18
2394	NYSE	SLG	Thu, Feb 22, 2007	161.69	161.70	159.40	160.16
2393	NYSE	SLG	Wed, Feb 21, 2007	160.63	161.69	159.74	161.01
2392	NYSE	SLG	Tue, Feb 20, 2007	159.95	162.62	158.71	161.45
2391	NYSE	SLG	Fri, Feb 16, 2007	160.60	161.81	157.81	160.84
2390	NYSE	SLG	Thu, Feb 15, 2007	159.37	162.12	158.15	160.06
2389	NYSE	SLG	Wed, Feb 14, 2007	159.53	160.00	157.51	158.59
2388	NYSE	SLG	Tue, Feb 13, 2007	157.06	160.47	154.59	160.37
2387	NYSE	SLG	Mon, Feb 12, 2007	161.22	161.65	152.65	157.06
2386	NYSE	SLG	Fri, Feb 9, 2007	164.73	166.39	157.87	161.73
2385	NYSE	SLG	Thu, Feb 8, 2007	165.38	168.50	164.13	164.45
2384	NYSE	SLG	Wed, Feb 7, 2007	161.73	166.97	159.26	165.57
2383	NYSE	SLG	Tue, Feb 6, 2007	162.02	162.81	160.89	162.03
2382	NYSE	SLG	Mon, Feb 5, 2007	161.57	162.91	160.96	161.63
2381	NYSE	SLG	Fri, Feb 2, 2007	157.84	160.99	157.84	160.13
2380	NYSE	SLG	Thu, Feb 1, 2007	156.33	158.73	156.12	157.87
2379	NYSE	SLG	Wed, Jan 31, 2007	153.06	156.63	153.04	155.47
2378	NYSE	SLG	Tue, Jan 30, 2007	156.18	157.16	152.80	153.69
2377	NYSE	SLG	Mon, Jan 29, 2007	156.97	157.51	155.61	155.78
2376	NYSE	SLG	Fri, Jan 26, 2007	155.12	158.03	153.53	156.99
2375	NYSE	SLG	Thu, Jan 25, 2007	156.18	158.50	155.11	155.32
2374	NYSE	SLG	Wed, Jan 24, 2007	152.31	155.09	152.31	154.54
2373	NYSE	SLG	Tue, Jan 23, 2007	151.59	151.98	151.27	151.81
2372	NYSE	SLG	Mon, Jan 22, 2007	151.36	152.19	150.57	151.09
2371	NYSE	SLG	Fri, Jan 19, 2007	149.71	152.14	148.22	151.68
2370	NYSE	SLG	Thu, Jan 18, 2007	150.63	153.80	147.83	148.85
2369	NYSE	SLG	Wed, Jan 17, 2007	147.27	148.74	145.67	147.76
2368	NYSE	SLG	Tue, Jan 16, 2007	147.29	148.42	146.94	148.07
2367	NYSE	SLG	Fri, Jan 12, 2007	145.45	147.23	144.62	146.65
2366	NYSE	SLG	Thu, Jan 11, 2007	144.41	148.23	144.15	145.51
2365	NYSE	SLG	Wed, Jan 10, 2007	141.84	144.57	140.90	144.04
2364	NYSE	SLG	Tue, Jan 9, 2007	139.64	142.37	139.40	141.92
2363	NYSE	SLG	Mon, Jan 8, 2007	139.95	140.72	138.05	139.81
2362	NYSE	SLG	Fri, Jan 5, 2007	141.18	142.16	138.74	140.01
2361	NYSE	SLG	Thu, Jan 4, 2007	142.13	142.35	140.54	142.00
2360	NYSE	SLG	Wed, Jan 3, 2007	141.44	142.96	138.91	141.55
2359	NYSE	SLG	Fri, Dec 29, 2006	139.32	140.88	138.71	140.84
2358	NYSE	SLG	Thu, Dec 28, 2006	138.12	139.99	137.36	139.11
2357	NYSE	SLG	Wed, Dec 27, 2006	135.77	137.59	135.77	137.59
2356	NYSE	SLG	Tue, Dec 26, 2006	136.03	138.84	135.85	137.05
2355	NYSE	SLG	Fri, Dec 22, 2006	135.50	136.56	134.06	135.77
2354	NYSE	SLG	Thu, Dec 21, 2006	140.63	140.76	136.78	137.06
2353	NYSE	SLG	Wed, Dec 20, 2006	138.69	140.74	137.24	140.21
2352	NYSE	SLG	Tue, Dec 19, 2006	139.34	140.01	135.61	138.35
2351	NYSE	SLG	Mon, Dec 18, 2006	140.86	141.23	139.25	139.66
2350	NYSE	SLG	Fri, Dec 15, 2006	143.11	143.72	140.49	140.49
2349	NYSE	SLG	Thu, Dec 14, 2006	143.02	144.97	142.60	143.07
2348	NYSE	SLG	Wed, Dec 13, 2006	144.04	145.17	141.24	143.00
2347	NYSE	SLG	Tue, Dec 12, 2006	145.84	146.55	142.29	143.51
2346	NYSE	SLG	Mon, Dec 11, 2006	142.08	144.60	141.45	144.25
2345	NYSE	SLG	Fri, Dec 8, 2006	141.71	142.12	139.89	141.07
2344	NYSE	SLG	Thu, Dec 7, 2006	139.58	142.89	139.58	142.38
2343	NYSE	SLG	Wed, Dec 6, 2006	142.13	142.13	136.88	140.61
2342	NYSE	SLG	Tue, Dec 5, 2006	142.12	143.40	141.20	141.77
2341	NYSE	SLG	Mon, Dec 4, 2006	140.01	142.63	139.06	142.13
2340	NYSE	SLG	Fri, Dec 1, 2006	144.41	147.06	142.59	143.14
2339	NYSE	SLG	Thu, Nov 30, 2006	142.93	144.78	142.46	143.45
2338	NYSE	SLG	Wed, Nov 29, 2006	146.05	148.09	144.23	145.11
2337	NYSE	SLG	Tue, Nov 28, 2006	145.05	148.34	143.73	146.05
2336	NYSE	SLG	Mon, Nov 27, 2006	147.22	147.22	142.23	143.08
2335	NYSE	SLG	Fri, Nov 24, 2006	145.84	147.99	145.79	147.56
2334	NYSE	SLG	Wed, Nov 22, 2006	147.03	148.48	146.13	146.81
2333	NYSE	SLG	Tue, Nov 21, 2006	142.77	151.68	142.77	147.96
2332	NYSE	SLG	Mon, Nov 20, 2006	138.95	142.59	138.18	142.14
2331	NYSE	SLG	Fri, Nov 17, 2006	132.85	134.41	132.58	133.96
2330	NYSE	SLG	Thu, Nov 16, 2006	134.18	135.12	133.13	133.53
2329	NYSE	SLG	Wed, Nov 15, 2006	133.50	135.44	132.05	134.85
2328	NYSE	SLG	Tue, Nov 14, 2006	130.58	133.72	130.03	133.50
2327	NYSE	SLG	Mon, Nov 13, 2006	127.49	130.57	127.13	130.30
2326	NYSE	SLG	Fri, Nov 10, 2006	126.11	128.21	125.99	127.94
2325	NYSE	SLG	Thu, Nov 9, 2006	123.30	127.10	122.53	126.52
2324	NYSE	SLG	Wed, Nov 8, 2006	122.25	123.99	121.82	123.36
2323	NYSE	SLG	Tue, Nov 7, 2006	124.84	124.84	122.35	122.43
2322	NYSE	SLG	Mon, Nov 6, 2006	123.54	125.74	123.46	125.15
2321	NYSE	SLG	Fri, Nov 3, 2006	124.84	125.67	121.53	123.28
2320	NYSE	SLG	Thu, Nov 2, 2006	127.89	127.89	123.73	124.20
2319	NYSE	SLG	Wed, Nov 1, 2006	128.66	129.23	126.82	127.51
2318	NYSE	SLG	Tue, Oct 31, 2006	127.46	128.39	126.52	128.39
2317	NYSE	SLG	Mon, Oct 30, 2006	126.32	127.62	125.16	127.17
2316	NYSE	SLG	Fri, Oct 27, 2006	128.86	129.12	126.77	127.16
2315	NYSE	SLG	Thu, Oct 26, 2006	126.19	128.76	126.19	128.54
2314	NYSE	SLG	Wed, Oct 25, 2006	126.85	127.66	126.07	126.36
2313	NYSE	SLG	Tue, Oct 24, 2006	126.22	127.48	125.67	126.73
2312	NYSE	SLG	Mon, Oct 23, 2006	126.03	127.89	125.38	127.89
2311	NYSE	SLG	Fri, Oct 20, 2006	125.67	126.44	124.34	126.08
2310	NYSE	SLG	Thu, Oct 19, 2006	126.84	127.39	125.42	125.76
2309	NYSE	SLG	Wed, Oct 18, 2006	126.99	127.79	126.50	127.10
2308	NYSE	SLG	Tue, Oct 17, 2006	127.71	128.46	126.43	126.68
2307	NYSE	SLG	Mon, Oct 16, 2006	127.28	128.00	126.71	128.00
2306	NYSE	SLG	Fri, Oct 13, 2006	125.06	127.42	124.81	126.95
2305	NYSE	SLG	Thu, Oct 12, 2006	123.49	125.16	123.19	124.90
2304	NYSE	SLG	Wed, Oct 11, 2006	122.76	124.40	121.99	123.23
2303	NYSE	SLG	Tue, Oct 10, 2006	123.30	124.29	121.51	123.24
2302	NYSE	SLG	Mon, Oct 9, 2006	122.78	123.65	121.68	123.46
2301	NYSE	SLG	Fri, Oct 6, 2006	123.95	124.14	122.86	123.09
2300	NYSE	SLG	Thu, Oct 5, 2006	123.89	124.26	121.99	124.13
2299	NYSE	SLG	Wed, Oct 4, 2006	119.98	121.97	119.25	121.88
2298	NYSE	SLG	Tue, Oct 3, 2006	118.16	120.22	118.16	119.72
2297	NYSE	SLG	Mon, Oct 2, 2006	118.80	120.00	117.49	119.19
2296	NYSE	SLG	Fri, Sep 29, 2006	117.63	119.19	117.05	118.48
2295	NYSE	SLG	Thu, Sep 28, 2006	119.96	119.96	117.25	117.26
2294	NYSE	SLG	Wed, Sep 27, 2006	118.74	119.68	116.95	119.59
2293	NYSE	SLG	Tue, Sep 26, 2006	118.01	119.75	117.84	118.36
2292	NYSE	SLG	Mon, Sep 25, 2006	118.77	118.84	116.89	118.43
2291	NYSE	SLG	Fri, Sep 22, 2006	118.86	119.56	117.95	119.30
2290	NYSE	SLG	Thu, Sep 21, 2006	121.55	121.99	118.04	118.48
2289	NYSE	SLG	Wed, Sep 20, 2006	123.57	124.08	121.29	121.66
2288	NYSE	SLG	Tue, Sep 19, 2006	121.61	123.18	120.73	122.93
2287	NYSE	SLG	Mon, Sep 18, 2006	121.65	121.86	119.38	120.10
2286	NYSE	SLG	Fri, Sep 15, 2006	121.02	121.96	120.50	121.79
2285	NYSE	SLG	Thu, Sep 14, 2006	120.97	121.68	119.86	120.68
2284	NYSE	SLG	Wed, Sep 13, 2006	119.11	121.18	118.42	121.02
2283	NYSE	SLG	Tue, Sep 12, 2006	118.73	119.59	117.48	118.85
2282	NYSE	SLG	Mon, Sep 11, 2006	118.69	118.77	116.42	118.62
2281	NYSE	SLG	Fri, Sep 8, 2006	118.02	119.12	117.12	118.74
2280	NYSE	SLG	Thu, Sep 7, 2006	118.50	118.85	117.71	118.02
2279	NYSE	SLG	Wed, Sep 6, 2006	118.46	119.76	117.75	119.03
2278	NYSE	SLG	Tue, Sep 5, 2006	116.89	119.48	116.89	119.41
2277	NYSE	SLG	Fri, Sep 1, 2006	118.27	118.37	116.71	117.12
2276	NYSE	SLG	Thu, Aug 31, 2006	119.56	119.56	118.27	118.33
2275	NYSE	SLG	Wed, Aug 30, 2006	117.73	119.12	117.52	118.76
2274	NYSE	SLG	Tue, Aug 29, 2006	118.42	118.48	116.32	117.90
2273	NYSE	SLG	Mon, Aug 28, 2006	116.14	118.33	116.13	117.77
2272	NYSE	SLG	Fri, Aug 25, 2006	116.75	116.81	116.06	116.36
2271	NYSE	SLG	Thu, Aug 24, 2006	115.93	116.99	115.85	116.62
2270	NYSE	SLG	Wed, Aug 23, 2006	118.80	119.12	115.98	116.44
2269	NYSE	SLG	Tue, Aug 22, 2006	116.67	118.97	115.98	118.97
2268	NYSE	SLG	Mon, Aug 21, 2006	116.04	117.10	115.62	116.83
2267	NYSE	SLG	Fri, Aug 18, 2006	116.76	116.91	115.72	116.45
2266	NYSE	SLG	Thu, Aug 17, 2006	116.14	116.72	115.33	116.65
2265	NYSE	SLG	Wed, Aug 16, 2006	116.25	116.31	115.43	115.51
2264	NYSE	SLG	Tue, Aug 15, 2006	116.44	116.57	115.08	116.02
2263	NYSE	SLG	Mon, Aug 14, 2006	113.94	116.56	113.61	115.17
2262	NYSE	SLG	Fri, Aug 11, 2006	113.69	114.13	113.04	113.67
2261	NYSE	SLG	Thu, Aug 10, 2006	115.08	115.36	112.96	113.70
2260	NYSE	SLG	Wed, Aug 9, 2006	117.03	117.73	115.23	115.46
2259	NYSE	SLG	Tue, Aug 8, 2006	118.16	118.53	115.79	116.24
2258	NYSE	SLG	Mon, Aug 7, 2006	120.99	120.99	117.71	118.47
2257	NYSE	SLG	Fri, Aug 4, 2006	121.98	122.19	120.02	120.99
2256	NYSE	SLG	Thu, Aug 3, 2006	118.65	120.07	113.44	118.80
2255	NYSE	SLG	Wed, Aug 2, 2006	120.98	121.03	118.31	118.80
2254	NYSE	SLG	Tue, Aug 1, 2006	122.72	122.72	119.26	120.82
2253	NYSE	SLG	Mon, Jul 31, 2006	121.45	121.45	119.53	121.23
2252	NYSE	SLG	Fri, Jul 28, 2006	119.86	121.45	119.22	120.70
2251	NYSE	SLG	Thu, Jul 27, 2006	118.50	119.86	118.03	118.36
2250	NYSE	SLG	Wed, Jul 26, 2006	117.89	118.50	117.21	118.23
2249	NYSE	SLG	Tue, Jul 25, 2006	117.20	119.80	116.98	117.53
2248	NYSE	SLG	Mon, Jul 24, 2006	116.44	119.17	116.44	119.03
2247	NYSE	SLG	Fri, Jul 21, 2006	120.97	121.00	115.61	116.86
2246	NYSE	SLG	Thu, Jul 20, 2006	123.57	123.61	120.45	121.07
2245	NYSE	SLG	Wed, Jul 19, 2006	118.80	121.61	118.27	120.66
2244	NYSE	SLG	Tue, Jul 18, 2006	116.73	118.39	116.73	118.18
2243	NYSE	SLG	Mon, Jul 17, 2006	115.98	116.62	115.45	116.25
2242	NYSE	SLG	Fri, Jul 14, 2006	115.83	116.86	115.37	116.14
2241	NYSE	SLG	Thu, Jul 13, 2006	118.54	119.83	116.88	117.88
2240	NYSE	SLG	Wed, Jul 12, 2006	118.34	118.90	117.63	118.81
2239	NYSE	SLG	Tue, Jul 11, 2006	117.52	118.48	117.20	118.07
2238	NYSE	SLG	Mon, Jul 10, 2006	116.98	118.16	116.82	118.00
2237	NYSE	SLG	Fri, Jul 7, 2006	116.37	118.74	115.78	116.98
2236	NYSE	SLG	Thu, Jul 6, 2006	116.16	116.93	115.48	116.50
2235	NYSE	SLG	Wed, Jul 5, 2006	116.30	116.89	114.23	115.85
2234	NYSE	SLG	Mon, Jul 3, 2006	116.11	116.81	115.46	116.62
2233	NYSE	SLG	Fri, Jun 30, 2006	113.56	117.06	113.56	116.11
2232	NYSE	SLG	Thu, Jun 29, 2006	110.42	113.93	110.31	113.65
2231	NYSE	SLG	Wed, Jun 28, 2006	109.38	109.86	108.73	109.83
2230	NYSE	SLG	Tue, Jun 27, 2006	109.36	110.19	109.18	109.79
2229	NYSE	SLG	Mon, Jun 26, 2006	108.71	109.50	108.22	109.50
2228	NYSE	SLG	Fri, Jun 23, 2006	109.11	109.37	108.24	108.51
2227	NYSE	SLG	Thu, Jun 22, 2006	109.14	109.99	108.68	109.03
2226	NYSE	SLG	Wed, Jun 21, 2006	107.02	109.46	106.70	109.44
2225	NYSE	SLG	Tue, Jun 20, 2006	107.21	108.35	106.92	107.23
2224	NYSE	SLG	Mon, Jun 19, 2006	107.87	108.36	106.79	106.85
2223	NYSE	SLG	Fri, Jun 16, 2006	107.02	108.12	106.71	107.64
2222	NYSE	SLG	Thu, Jun 15, 2006	106.81	107.66	106.62	107.38
2221	NYSE	SLG	Wed, Jun 14, 2006	107.50	107.66	105.32	106.39
2220	NYSE	SLG	Tue, Jun 13, 2006	107.99	109.55	107.35	107.76
2219	NYSE	SLG	Mon, Jun 12, 2006	108.96	109.02	107.10	108.83
2218	NYSE	SLG	Fri, Jun 9, 2006	107.55	109.34	107.55	109.10
2217	NYSE	SLG	Thu, Jun 8, 2006	108.76	109.41	106.28	107.88
2216	NYSE	SLG	Wed, Jun 7, 2006	107.87	109.94	106.93	108.70
2215	NYSE	SLG	Tue, Jun 6, 2006	109.67	109.78	107.69	108.03
2214	NYSE	SLG	Mon, Jun 5, 2006	107.87	110.69	107.62	109.40
2213	NYSE	SLG	Fri, Jun 2, 2006	107.40	108.86	107.14	107.98
2212	NYSE	SLG	Thu, Jun 1, 2006	104.81	107.23	104.71	106.87
2211	NYSE	SLG	Wed, May 31, 2006	106.91	107.58	104.05	105.23
2210	NYSE	SLG	Tue, May 30, 2006	107.29	108.42	106.42	106.50
2209	NYSE	SLG	Fri, May 26, 2006	105.80	107.84	105.10	107.49
2208	NYSE	SLG	Thu, May 25, 2006	104.48	105.63	104.08	105.01
2207	NYSE	SLG	Wed, May 24, 2006	103.95	104.62	102.21	103.29
2206	NYSE	SLG	Tue, May 23, 2006	105.01	105.27	103.71	103.88
2205	NYSE	SLG	Mon, May 22, 2006	104.84	104.89	103.21	104.39
2204	NYSE	SLG	Fri, May 19, 2006	106.14	108.00	104.29	105.17
2203	NYSE	SLG	Thu, May 18, 2006	105.17	107.23	105.17	105.88
2202	NYSE	SLG	Wed, May 17, 2006	106.88	107.94	104.37	104.83
2201	NYSE	SLG	Tue, May 16, 2006	107.50	108.31	107.20	107.68
2200	NYSE	SLG	Mon, May 15, 2006	107.02	108.18	105.74	107.29
2199	NYSE	SLG	Fri, May 12, 2006	108.12	108.16	106.37	107.02
2198	NYSE	SLG	Thu, May 11, 2006	110.19	111.52	108.24	108.66
2197	NYSE	SLG	Wed, May 10, 2006	108.93	110.85	108.93	110.19
2196	NYSE	SLG	Tue, May 9, 2006	108.77	109.78	107.62	108.75
2195	NYSE	SLG	Mon, May 8, 2006	107.79	108.70	107.33	108.45
2194	NYSE	SLG	Fri, May 5, 2006	106.42	107.62	106.06	107.52
2193	NYSE	SLG	Thu, May 4, 2006	104.97	105.48	104.69	105.36
2192	NYSE	SLG	Wed, May 3, 2006	104.27	105.00	103.95	104.71
2191	NYSE	SLG	Tue, May 2, 2006	104.48	105.17	103.68	104.43
2190	NYSE	SLG	Mon, May 1, 2006	105.22	106.07	103.52	104.21
2189	NYSE	SLG	Fri, Apr 28, 2006	105.52	106.41	104.79	105.01
2188	NYSE	SLG	Thu, Apr 27, 2006	105.32	106.80	104.72	105.78
2187	NYSE	SLG	Wed, Apr 26, 2006	106.07	107.45	104.96	105.75
2186	NYSE	SLG	Tue, Apr 25, 2006	107.12	108.09	105.71	106.22
2185	NYSE	SLG	Mon, Apr 24, 2006	107.94	108.61	106.99	107.39
2184	NYSE	SLG	Fri, Apr 21, 2006	106.86	108.27	106.47	108.05
2183	NYSE	SLG	Thu, Apr 20, 2006	106.84	107.37	105.21	106.65
2182	NYSE	SLG	Wed, Apr 19, 2006	103.68	107.45	103.68	107.11
2181	NYSE	SLG	Tue, Apr 18, 2006	101.61	103.57	101.28	103.35
2180	NYSE	SLG	Mon, Apr 17, 2006	99.70	101.58	99.70	101.51
2179	NYSE	SLG	Thu, Apr 13, 2006	102.82	102.82	100.35	101.09
2178	NYSE	SLG	Wed, Apr 12, 2006	103.36	103.77	102.56	102.93
2177	NYSE	SLG	Tue, Apr 11, 2006	103.53	104.13	102.93	103.52
2176	NYSE	SLG	Mon, Apr 10, 2006	103.95	104.68	102.91	103.68
2175	NYSE	SLG	Fri, Apr 7, 2006	104.79	105.37	104.64	105.17
2174	NYSE	SLG	Thu, Apr 6, 2006	106.01	106.01	105.02	105.55
2173	NYSE	SLG	Wed, Apr 5, 2006	103.89	105.95	103.72	105.51
2172	NYSE	SLG	Tue, Apr 4, 2006	103.89	104.41	103.25	103.63
2171	NYSE	SLG	Mon, Apr 3, 2006	107.50	107.63	103.36	103.79
2170	NYSE	SLG	Fri, Mar 31, 2006	106.45	107.66	105.07	107.66
2169	NYSE	SLG	Thu, Mar 30, 2006	109.59	109.61	106.01	106.60
2168	NYSE	SLG	Wed, Mar 29, 2006	108.45	110.81	108.45	109.32
2167	NYSE	SLG	Tue, Mar 28, 2006	104.89	107.91	104.65	107.33
2166	NYSE	SLG	Mon, Mar 27, 2006	104.58	105.06	103.55	104.62
2165	NYSE	SLG	Fri, Mar 24, 2006	105.35	105.70	104.57	104.58
2164	NYSE	SLG	Thu, Mar 23, 2006	103.68	105.31	103.20	105.17
2163	NYSE	SLG	Wed, Mar 22, 2006	102.89	104.37	102.38	104.13
2162	NYSE	SLG	Tue, Mar 21, 2006	105.31	106.09	103.63	104.44
2161	NYSE	SLG	Mon, Mar 20, 2006	110.36	110.38	105.01	105.31
2160	NYSE	SLG	Fri, Mar 17, 2006	108.24	109.39	107.65	109.34
2159	NYSE	SLG	Thu, Mar 16, 2006	105.70	106.57	105.22	106.49
2158	NYSE	SLG	Wed, Mar 15, 2006	101.14	104.62	100.98	104.07
2157	NYSE	SLG	Tue, Mar 14, 2006	98.91	100.07	98.83	99.86
2156	NYSE	SLG	Mon, Mar 13, 2006	99.44	99.90	98.40	98.97
2155	NYSE	SLG	Fri, Mar 10, 2006	98.65	99.97	98.17	99.23
2154	NYSE	SLG	Thu, Mar 9, 2006	98.22	99.18	97.68	98.75
2153	NYSE	SLG	Wed, Mar 8, 2006	96.42	98.01	95.47	98.01
2152	NYSE	SLG	Tue, Mar 7, 2006	97.58	98.39	95.84	96.80
2151	NYSE	SLG	Mon, Mar 6, 2006	93.58	97.41	93.45	97.26
2150	NYSE	SLG	Fri, Mar 3, 2006	92.90	93.52	92.36	93.23
2149	NYSE	SLG	Thu, Mar 2, 2006	92.43	93.80	92.01	93.12
2148	NYSE	SLG	Wed, Mar 1, 2006	92.40	92.65	91.63	92.52
2147	NYSE	SLG	Tue, Feb 28, 2006	91.11	92.21	90.24	92.18
2146	NYSE	SLG	Mon, Feb 27, 2006	92.10	92.13	91.23	91.38
2145	NYSE	SLG	Fri, Feb 24, 2006	92.15	92.49	91.51	91.98
2144	NYSE	SLG	Thu, Feb 23, 2006	92.17	92.50	91.64	92.27
2143	NYSE	SLG	Wed, Feb 22, 2006	91.64	92.59	91.22	92.15
2142	NYSE	SLG	Tue, Feb 21, 2006	91.62	91.96	91.16	91.80
2141	NYSE	SLG	Fri, Feb 17, 2006	90.61	92.00	90.21	91.68
2140	NYSE	SLG	Thu, Feb 16, 2006	89.68	90.48	89.57	90.48
2139	NYSE	SLG	Wed, Feb 15, 2006	89.31	89.84	89.00	89.56
2138	NYSE	SLG	Tue, Feb 14, 2006	88.41	90.15	87.42	89.41
2137	NYSE	SLG	Mon, Feb 13, 2006	88.17	88.61	87.82	88.41
2136	NYSE	SLG	Fri, Feb 10, 2006	87.41	88.25	87.10	88.14
2135	NYSE	SLG	Thu, Feb 9, 2006	86.76	87.98	86.42	87.31
2134	NYSE	SLG	Wed, Feb 8, 2006	87.23	87.23	85.65	86.55
2133	NYSE	SLG	Tue, Feb 7, 2006	87.35	87.77	86.59	86.71
2132	NYSE	SLG	Mon, Feb 6, 2006	87.72	88.03	87.13	87.51
2131	NYSE	SLG	Fri, Feb 3, 2006	88.18	88.32	86.31	87.82
2130	NYSE	SLG	Thu, Feb 2, 2006	88.88	89.04	88.36	88.45
2129	NYSE	SLG	Wed, Feb 1, 2006	89.35	89.73	88.69	88.88
2128	NYSE	SLG	Tue, Jan 31, 2006	89.73	89.93	88.74	89.14
2127	NYSE	SLG	Mon, Jan 30, 2006	90.71	90.71	89.66	89.90
2126	NYSE	SLG	Fri, Jan 27, 2006	90.79	91.32	90.36	90.44
2125	NYSE	SLG	Thu, Jan 26, 2006	88.81	89.91	88.81	89.79
2124	NYSE	SLG	Wed, Jan 25, 2006	88.88	89.99	88.76	89.41
2123	NYSE	SLG	Tue, Jan 24, 2006	87.77	89.19	87.61	89.09
2122	NYSE	SLG	Mon, Jan 23, 2006	86.23	87.29	86.23	87.22
2121	NYSE	SLG	Fri, Jan 20, 2006	87.55	87.68	85.98	86.34
2120	NYSE	SLG	Thu, Jan 19, 2006	86.18	87.77	85.99	87.76
2119	NYSE	SLG	Wed, Jan 18, 2006	86.18	86.96	86.02	86.34
2118	NYSE	SLG	Tue, Jan 17, 2006	85.58	86.50	85.12	86.44
2117	NYSE	SLG	Fri, Jan 13, 2006	86.64	86.64	85.18	85.58
2116	NYSE	SLG	Thu, Jan 12, 2006	87.18	87.18	86.12	86.74
2115	NYSE	SLG	Wed, Jan 11, 2006	87.83	87.93	86.83	87.18
2114	NYSE	SLG	Tue, Jan 10, 2006	86.34	88.86	86.23	87.41
2113	NYSE	SLG	Mon, Jan 9, 2006	85.88	86.99	85.64	86.59
2112	NYSE	SLG	Fri, Jan 6, 2006	84.85	86.13	84.81	86.02
2111	NYSE	SLG	Thu, Jan 5, 2006	84.06	84.91	83.80	84.84
2110	NYSE	SLG	Wed, Jan 4, 2006	82.41	84.39	82.20	83.53
2109	NYSE	SLG	Tue, Jan 3, 2006	81.29	82.49	80.43	82.41
2108	NYSE	SLG	Fri, Dec 30, 2005	80.13	81.02	79.76	81.02
2107	NYSE	SLG	Thu, Dec 29, 2005	80.35	80.76	79.54	80.03
2106	NYSE	SLG	Wed, Dec 28, 2005	80.35	80.35	79.86	80.29
2105	NYSE	SLG	Tue, Dec 27, 2005	80.45	80.69	80.14	80.51
2104	NYSE	SLG	Fri, Dec 23, 2005	80.20	80.72	80.00	80.45
2103	NYSE	SLG	Thu, Dec 22, 2005	79.74	80.38	79.02	80.19
2102	NYSE	SLG	Wed, Dec 21, 2005	79.64	80.03	79.13	79.73
2101	NYSE	SLG	Tue, Dec 20, 2005	79.55	79.89	78.84	79.64
2100	NYSE	SLG	Mon, Dec 19, 2005	81.68	81.68	79.51	79.92
2099	NYSE	SLG	Fri, Dec 16, 2005	80.97	81.78	80.78	81.35
2098	NYSE	SLG	Thu, Dec 15, 2005	81.67	82.58	80.56	80.76
2097	NYSE	SLG	Wed, Dec 14, 2005	81.14	82.15	80.57	81.82
2096	NYSE	SLG	Tue, Dec 13, 2005	80.41	81.49	80.27	81.14
2095	NYSE	SLG	Mon, Dec 12, 2005	81.33	81.37	80.37	80.40
2094	NYSE	SLG	Fri, Dec 9, 2005	80.43	81.35	79.84	81.23
2093	NYSE	SLG	Thu, Dec 8, 2005	79.31	80.80	79.31	80.43
2092	NYSE	SLG	Wed, Dec 7, 2005	79.26	79.62	78.61	79.04
2091	NYSE	SLG	Tue, Dec 6, 2005	79.87	80.08	79.24	79.37
2090	NYSE	SLG	Mon, Dec 5, 2005	79.36	80.29	78.81	79.61
2089	NYSE	SLG	Fri, Dec 2, 2005	79.74	80.60	79.37	79.57
2088	NYSE	SLG	Thu, Dec 1, 2005	78.49	79.76	78.30	79.69
2087	NYSE	SLG	Wed, Nov 30, 2005	77.80	78.60	77.22	78.33
2086	NYSE	SLG	Tue, Nov 29, 2005	77.39	77.80	77.00	77.64
2085	NYSE	SLG	Mon, Nov 28, 2005	77.69	77.91	77.19	77.22
2084	NYSE	SLG	Fri, Nov 25, 2005	77.20	77.82	76.82	77.69
2083	NYSE	SLG	Wed, Nov 23, 2005	76.95	77.59	76.69	77.21
2082	NYSE	SLG	Tue, Nov 22, 2005	75.84	76.94	75.60	76.93
2081	NYSE	SLG	Mon, Nov 21, 2005	75.23	76.16	74.85	75.95
2080	NYSE	SLG	Fri, Nov 18, 2005	75.14	75.41	74.61	75.23
2079	NYSE	SLG	Thu, Nov 17, 2005	74.12	75.19	73.94	75.03
2078	NYSE	SLG	Wed, Nov 16, 2005	74.51	74.54	73.72	74.14
2077	NYSE	SLG	Tue, Nov 15, 2005	74.25	74.87	74.07	74.25
2076	NYSE	SLG	Mon, Nov 14, 2005	74.67	75.27	74.18	74.42
2075	NYSE	SLG	Fri, Nov 11, 2005	74.03	75.06	73.89	74.45
2074	NYSE	SLG	Thu, Nov 10, 2005	72.89	74.24	72.37	74.03
2073	NYSE	SLG	Wed, Nov 9, 2005	71.49	73.38	71.49	72.89
2072	NYSE	SLG	Tue, Nov 8, 2005	71.07	72.07	70.33	71.60
2071	NYSE	SLG	Mon, Nov 7, 2005	71.15	71.73	70.96	71.44
2070	NYSE	SLG	Fri, Nov 4, 2005	71.38	71.38	70.24	71.17
2069	NYSE	SLG	Thu, Nov 3, 2005	71.80	72.43	71.01	71.38
2068	NYSE	SLG	Wed, Nov 2, 2005	70.96	71.71	70.00	71.68
2067	NYSE	SLG	Tue, Nov 1, 2005	71.49	71.49	69.53	71.22
2066	NYSE	SLG	Mon, Oct 31, 2005	71.86	72.39	71.66	72.16
2065	NYSE	SLG	Fri, Oct 28, 2005	70.48	72.37	70.45	72.13
2064	NYSE	SLG	Thu, Oct 27, 2005	70.80	70.80	70.00	70.34
2063	NYSE	SLG	Wed, Oct 26, 2005	69.63	71.17	69.38	71.00
2062	NYSE	SLG	Tue, Oct 25, 2005	72.49	72.71	71.25	71.37
2061	NYSE	SLG	Mon, Oct 24, 2005	71.17	72.76	71.17	72.75
2060	NYSE	SLG	Fri, Oct 21, 2005	70.32	71.26	70.04	70.96
2059	NYSE	SLG	Thu, Oct 20, 2005	71.09	71.09	69.95	70.06
2058	NYSE	SLG	Wed, Oct 19, 2005	69.28	70.75	68.17	70.74
2057	NYSE	SLG	Tue, Oct 18, 2005	70.11	70.25	69.28	69.37
2056	NYSE	SLG	Mon, Oct 17, 2005	69.60	70.22	69.19	70.00
2055	NYSE	SLG	Fri, Oct 14, 2005	68.26	69.63	68.23	69.58
2054	NYSE	SLG	Thu, Oct 13, 2005	67.41	68.02	66.76	67.73
2053	NYSE	SLG	Wed, Oct 12, 2005	68.78	68.89	66.66	67.67
2052	NYSE	SLG	Tue, Oct 11, 2005	69.42	69.85	68.61	68.99
2051	NYSE	SLG	Mon, Oct 10, 2005	70.00	70.15	69.04	69.37
2050	NYSE	SLG	Fri, Oct 7, 2005	71.21	71.21	69.48	70.22
2049	NYSE	SLG	Thu, Oct 6, 2005	71.56	72.20	70.32	71.21
2048	NYSE	SLG	Wed, Oct 5, 2005	72.48	72.49	71.33	71.46
2047	NYSE	SLG	Tue, Oct 4, 2005	72.92	73.49	72.66	72.74
2046	NYSE	SLG	Mon, Oct 3, 2005	72.21	73.09	72.14	73.06
2045	NYSE	SLG	Fri, Sep 30, 2005	71.22	72.34	71.22	72.32
2044	NYSE	SLG	Thu, Sep 29, 2005	69.56	71.33	68.96	71.05
2043	NYSE	SLG	Wed, Sep 28, 2005	70.85	71.13	69.27	69.50
2042	NYSE	SLG	Tue, Sep 27, 2005	71.45	71.65	70.42	71.16
2041	NYSE	SLG	Mon, Sep 26, 2005	71.29	71.95	71.03	71.45
2040	NYSE	SLG	Fri, Sep 23, 2005	71.54	71.81	70.97	71.37
2039	NYSE	SLG	Thu, Sep 22, 2005	70.08	71.04	69.47	70.53
2038	NYSE	SLG	Wed, Sep 21, 2005	71.27	71.33	69.73	69.97
2037	NYSE	SLG	Tue, Sep 20, 2005	71.29	71.91	71.01	71.11
2036	NYSE	SLG	Mon, Sep 19, 2005	71.60	72.12	71.11	71.29
2035	NYSE	SLG	Fri, Sep 16, 2005	71.22	71.73	70.93	71.49
2034	NYSE	SLG	Thu, Sep 15, 2005	71.03	71.56	71.03	71.23
2033	NYSE	SLG	Wed, Sep 14, 2005	70.96	71.27	70.91	71.10
2032	NYSE	SLG	Tue, Sep 13, 2005	71.60	71.62	70.91	71.03
2031	NYSE	SLG	Mon, Sep 12, 2005	71.32	71.63	70.96	71.47
2030	NYSE	SLG	Fri, Sep 9, 2005	70.93	71.56	70.93	71.43
2029	NYSE	SLG	Thu, Sep 8, 2005	70.99	71.56	70.84	70.93
2028	NYSE	SLG	Wed, Sep 7, 2005	71.54	71.69	71.04	71.22
2027	NYSE	SLG	Tue, Sep 6, 2005	71.00	72.56	70.95	71.64
2026	NYSE	SLG	Fri, Sep 2, 2005	70.88	71.65	70.53	71.05
2025	NYSE	SLG	Thu, Sep 1, 2005	70.14	71.70	70.09	70.91
2024	NYSE	SLG	Wed, Aug 31, 2005	69.05	70.39	69.05	70.14
2023	NYSE	SLG	Tue, Aug 30, 2005	69.30	69.45	68.32	68.94
2022	NYSE	SLG	Mon, Aug 29, 2005	69.13	69.81	68.32	69.20
2021	NYSE	SLG	Fri, Aug 26, 2005	69.93	70.07	68.98	69.03
2020	NYSE	SLG	Thu, Aug 25, 2005	69.66	70.32	69.35	69.72
2019	NYSE	SLG	Wed, Aug 24, 2005	69.79	70.75	69.48	69.58
2018	NYSE	SLG	Tue, Aug 23, 2005	70.43	71.01	69.90	69.90
2017	NYSE	SLG	Mon, Aug 22, 2005	69.85	70.51	69.77	70.43
2016	NYSE	SLG	Fri, Aug 19, 2005	69.85	70.20	69.43	70.00
2015	NYSE	SLG	Thu, Aug 18, 2005	70.07	70.07	69.44	69.69
2014	NYSE	SLG	Wed, Aug 17, 2005	70.64	70.96	69.81	70.13
2013	NYSE	SLG	Tue, Aug 16, 2005	70.29	71.11	70.13	70.82
2012	NYSE	SLG	Mon, Aug 15, 2005	70.00	70.86	69.47	70.24
2011	NYSE	SLG	Fri, Aug 12, 2005	69.74	70.30	69.29	69.82
2010	NYSE	SLG	Thu, Aug 11, 2005	68.78	69.89	68.78	69.69
2009	NYSE	SLG	Wed, Aug 10, 2005	68.94	70.12	68.94	69.04
2008	NYSE	SLG	Tue, Aug 9, 2005	68.57	69.81	68.02	68.69
2007	NYSE	SLG	Mon, Aug 8, 2005	70.61	70.73	68.13	68.84
2006	NYSE	SLG	Fri, Aug 5, 2005	72.52	72.52	69.85	70.83
2005	NYSE	SLG	Thu, Aug 4, 2005	74.14	74.14	72.71	72.77
2004	NYSE	SLG	Wed, Aug 3, 2005	74.35	74.62	73.53	74.26
2003	NYSE	SLG	Tue, Aug 2, 2005	73.66	74.44	73.54	74.35
2002	NYSE	SLG	Mon, Aug 1, 2005	73.98	74.03	72.83	73.60
2001	NYSE	SLG	Fri, Jul 29, 2005	73.49	74.45	73.23	73.93
2000	NYSE	SLG	Thu, Jul 28, 2005	72.82	73.54	72.71	73.42
1999	NYSE	SLG	Wed, Jul 27, 2005	72.71	72.95	71.74	72.83
1998	NYSE	SLG	Tue, Jul 26, 2005	71.31	72.94	71.31	72.68
1997	NYSE	SLG	Mon, Jul 25, 2005	71.28	71.83	71.05	71.36
1996	NYSE	SLG	Fri, Jul 22, 2005	70.99	71.42	70.40	71.38
1995	NYSE	SLG	Thu, Jul 21, 2005	71.70	72.03	70.43	70.78
1994	NYSE	SLG	Wed, Jul 20, 2005	71.65	72.05	71.29	71.91
1993	NYSE	SLG	Tue, Jul 19, 2005	71.37	71.96	71.32	71.82
1992	NYSE	SLG	Mon, Jul 18, 2005	70.18	71.55	70.18	71.32
1991	NYSE	SLG	Fri, Jul 15, 2005	70.09	70.51	69.64	70.45
1990	NYSE	SLG	Thu, Jul 14, 2005	71.17	71.26	69.71	70.30
1989	NYSE	SLG	Wed, Jul 13, 2005	71.38	71.38	70.75	70.96
1988	NYSE	SLG	Tue, Jul 12, 2005	71.22	71.78	71.12	71.60
1987	NYSE	SLG	Mon, Jul 11, 2005	70.64	71.86	70.59	71.44
1986	NYSE	SLG	Fri, Jul 8, 2005	69.24	70.93	69.10	70.79
1985	NYSE	SLG	Thu, Jul 7, 2005	68.52	69.48	68.33	69.47
1984	NYSE	SLG	Wed, Jul 6, 2005	68.95	69.46	68.83	68.84
1983	NYSE	SLG	Tue, Jul 5, 2005	68.69	69.27	68.52	69.22
1982	NYSE	SLG	Fri, Jul 1, 2005	68.41	68.87	67.98	68.87
1981	NYSE	SLG	Thu, Jun 30, 2005	67.61	68.41	66.72	68.41
1980	NYSE	SLG	Wed, Jun 29, 2005	67.76	67.83	67.51	67.55
1979	NYSE	SLG	Tue, Jun 28, 2005	67.87	67.94	67.16	67.65
1978	NYSE	SLG	Mon, Jun 27, 2005	68.55	68.76	68.15	68.18
1977	NYSE	SLG	Fri, Jun 24, 2005	68.60	68.92	67.99	68.55
1976	NYSE	SLG	Thu, Jun 23, 2005	68.52	68.86	68.45	68.60
1975	NYSE	SLG	Wed, Jun 22, 2005	69.06	69.27	68.63	68.69
1974	NYSE	SLG	Tue, Jun 21, 2005	69.90	69.97	68.95	68.96
1973	NYSE	SLG	Mon, Jun 20, 2005	70.06	70.12	69.74	69.74
1972	NYSE	SLG	Fri, Jun 17, 2005	69.72	70.57	69.70	70.06
1971	NYSE	SLG	Thu, Jun 16, 2005	68.86	69.73	68.75	69.51
1970	NYSE	SLG	Wed, Jun 15, 2005	69.79	70.07	69.04	69.47
1969	NYSE	SLG	Tue, Jun 14, 2005	69.47	69.81	69.07	69.80
1968	NYSE	SLG	Mon, Jun 13, 2005	68.59	69.29	68.16	69.28
1967	NYSE	SLG	Fri, Jun 10, 2005	68.20	68.58	68.05	68.40
1966	NYSE	SLG	Thu, Jun 9, 2005	67.89	68.43	67.51	68.20
1965	NYSE	SLG	Wed, Jun 8, 2005	67.72	68.71	67.72	68.06
1964	NYSE	SLG	Tue, Jun 7, 2005	67.47	68.68	67.05	67.56
1963	NYSE	SLG	Mon, Jun 6, 2005	67.03	67.51	67.01	67.36
1962	NYSE	SLG	Fri, Jun 3, 2005	65.87	67.03	65.57	65.97
1961	NYSE	SLG	Thu, Jun 2, 2005	65.97	66.26	65.34	65.75
1960	NYSE	SLG	Wed, Jun 1, 2005	65.76	66.19	65.41	66.10
1959	NYSE	SLG	Tue, May 31, 2005	64.64	65.76	64.49	65.71
1958	NYSE	SLG	Fri, May 27, 2005	64.28	64.61	64.18	64.54
1957	NYSE	SLG	Thu, May 26, 2005	64.73	65.28	64.06	64.11
1956	NYSE	SLG	Wed, May 25, 2005	65.44	65.46	64.50	64.73
1955	NYSE	SLG	Tue, May 24, 2005	66.03	66.03	64.97	65.50
1954	NYSE	SLG	Mon, May 23, 2005	65.97	66.61	65.78	66.29
1953	NYSE	SLG	Fri, May 20, 2005	65.60	66.28	65.37	65.76
1952	NYSE	SLG	Thu, May 19, 2005	64.91	66.00	64.91	65.60
1951	NYSE	SLG	Wed, May 18, 2005	64.51	64.91	64.38	64.91
1950	NYSE	SLG	Tue, May 17, 2005	63.50	64.66	63.42	64.50
1949	NYSE	SLG	Mon, May 16, 2005	63.35	63.91	63.29	63.77
1948	NYSE	SLG	Fri, May 13, 2005	63.11	63.60	62.81	63.25
1947	NYSE	SLG	Thu, May 12, 2005	64.02	64.12	63.16	63.32
1946	NYSE	SLG	Wed, May 11, 2005	63.91	64.19	63.48	64.13
1945	NYSE	SLG	Tue, May 10, 2005	64.54	64.54	63.61	63.91
1944	NYSE	SLG	Mon, May 9, 2005	63.25	64.54	63.25	64.54
1943	NYSE	SLG	Fri, May 6, 2005	63.53	63.75	62.78	63.41
1942	NYSE	SLG	Thu, May 5, 2005	63.85	63.92	63.48	63.80
1941	NYSE	SLG	Wed, May 4, 2005	63.43	63.97	63.43	63.84
1940	NYSE	SLG	Tue, May 3, 2005	63.88	64.04	63.43	63.63
1939	NYSE	SLG	Mon, May 2, 2005	64.70	64.70	63.24	64.15
1938	NYSE	SLG	Fri, Apr 29, 2005	63.49	64.70	62.80	64.70
1937	NYSE	SLG	Thu, Apr 28, 2005	63.34	63.62	62.92	63.28
1936	NYSE	SLG	Wed, Apr 27, 2005	62.57	63.24	62.25	63.24
1935	NYSE	SLG	Tue, Apr 26, 2005	62.23	62.74	62.06	62.44
1934	NYSE	SLG	Mon, Apr 25, 2005	61.83	62.29	61.66	62.22
1933	NYSE	SLG	Fri, Apr 22, 2005	61.57	61.99	61.51	61.83
1932	NYSE	SLG	Thu, Apr 21, 2005	61.84	62.31	61.53	61.74
1931	NYSE	SLG	Wed, Apr 20, 2005	61.88	62.00	61.52	61.99
1930	NYSE	SLG	Tue, Apr 19, 2005	61.54	62.13	61.54	61.89
1929	NYSE	SLG	Mon, Apr 18, 2005	61.52	63.54	61.21	61.57
1928	NYSE	SLG	Fri, Apr 15, 2005	61.19	61.72	61.00	61.48
1927	NYSE	SLG	Thu, Apr 14, 2005	60.88	61.47	60.78	61.16
1926	NYSE	SLG	Wed, Apr 13, 2005	61.04	61.55	60.88	61.15
1925	NYSE	SLG	Tue, Apr 12, 2005	60.19	61.25	60.11	61.23
1924	NYSE	SLG	Mon, Apr 11, 2005	59.90	60.38	59.84	60.38
1923	NYSE	SLG	Fri, Apr 8, 2005	59.93	60.00	59.68	59.74
1922	NYSE	SLG	Thu, Apr 7, 2005	59.45	60.10	59.19	60.01
1921	NYSE	SLG	Wed, Apr 6, 2005	58.86	59.48	58.73	59.41
1920	NYSE	SLG	Tue, Apr 5, 2005	58.66	59.24	58.47	58.80
1919	NYSE	SLG	Mon, Apr 4, 2005	59.04	59.04	57.68	58.74
1918	NYSE	SLG	Fri, Apr 1, 2005	60.09	60.48	58.89	59.14
1917	NYSE	SLG	Thu, Mar 31, 2005	60.17	60.46	59.42	59.63
1916	NYSE	SLG	Wed, Mar 30, 2005	59.29	60.00	59.14	59.98
1915	NYSE	SLG	Tue, Mar 29, 2005	59.42	59.80	59.06	59.22
1914	NYSE	SLG	Mon, Mar 28, 2005	59.93	60.51	59.56	59.73
1913	NYSE	SLG	Thu, Mar 24, 2005	60.27	60.77	59.89	60.03
1912	NYSE	SLG	Wed, Mar 23, 2005	61.02	61.02	59.75	60.45
1911	NYSE	SLG	Tue, Mar 22, 2005	61.48	61.94	60.83	61.02
1910	NYSE	SLG	Mon, Mar 21, 2005	61.71	61.77	61.24	61.48
1909	NYSE	SLG	Fri, Mar 18, 2005	61.14	61.82	60.79	61.82
1908	NYSE	SLG	Thu, Mar 17, 2005	60.49	61.26	60.49	61.03
1907	NYSE	SLG	Wed, Mar 16, 2005	60.88	60.95	60.46	60.51
1906	NYSE	SLG	Tue, Mar 15, 2005	61.33	62.34	60.88	60.94
1905	NYSE	SLG	Mon, Mar 14, 2005	60.46	61.25	60.46	61.20
1904	NYSE	SLG	Fri, Mar 11, 2005	60.79	60.97	60.21	60.43
1903	NYSE	SLG	Thu, Mar 10, 2005	60.44	61.28	60.44	60.78
1902	NYSE	SLG	Wed, Mar 9, 2005	61.75	61.75	60.06	60.41
1901	NYSE	SLG	Tue, Mar 8, 2005	62.16	62.21	61.70	61.96
1900	NYSE	SLG	Mon, Mar 7, 2005	61.68	62.65	61.68	62.19
1899	NYSE	SLG	Fri, Mar 4, 2005	60.44	61.86	60.38	61.86
1898	NYSE	SLG	Thu, Mar 3, 2005	60.09	60.50	59.77	60.44
1897	NYSE	SLG	Wed, Mar 2, 2005	60.35	60.35	59.50	59.93
1896	NYSE	SLG	Tue, Mar 1, 2005	59.61	60.53	59.61	60.23
1895	NYSE	SLG	Mon, Feb 28, 2005	59.77	59.97	58.81	59.80
1894	NYSE	SLG	Fri, Feb 25, 2005	58.12	59.74	58.12	59.74
1893	NYSE	SLG	Thu, Feb 24, 2005	58.44	58.93	58.21	58.34
1892	NYSE	SLG	Wed, Feb 23, 2005	58.97	59.29	58.37	58.59
1891	NYSE	SLG	Tue, Feb 22, 2005	60.03	60.04	58.76	58.76
1890	NYSE	SLG	Fri, Feb 18, 2005	60.00	60.35	59.50	60.10
1889	NYSE	SLG	Thu, Feb 17, 2005	59.76	60.25	59.45	60.10
1888	NYSE	SLG	Wed, Feb 16, 2005	59.21	60.00	59.09	59.76
1887	NYSE	SLG	Tue, Feb 15, 2005	59.11	59.43	59.06	59.34
1886	NYSE	SLG	Mon, Feb 14, 2005	59.13	59.41	58.91	59.08
1885	NYSE	SLG	Fri, Feb 11, 2005	59.25	59.54	58.87	59.19
1884	NYSE	SLG	Thu, Feb 10, 2005	58.97	59.05	58.60	59.04
1883	NYSE	SLG	Wed, Feb 9, 2005	58.17	59.04	58.10	59.02
1882	NYSE	SLG	Tue, Feb 8, 2005	57.86	58.17	57.69	58.17
1881	NYSE	SLG	Mon, Feb 7, 2005	57.73	58.07	57.71	57.81
1880	NYSE	SLG	Fri, Feb 4, 2005	58.07	58.46	57.91	58.16
1879	NYSE	SLG	Thu, Feb 3, 2005	57.84	58.10	57.28	57.80
1878	NYSE	SLG	Wed, Feb 2, 2005	56.67	57.80	56.64	57.52
1877	NYSE	SLG	Tue, Feb 1, 2005	56.46	56.85	56.07	56.70
1876	NYSE	SLG	Mon, Jan 31, 2005	56.34	56.63	55.53	56.46
1875	NYSE	SLG	Fri, Jan 28, 2005	56.00	56.67	55.49	56.24
1874	NYSE	SLG	Thu, Jan 27, 2005	57.05	57.18	55.45	55.90
1873	NYSE	SLG	Wed, Jan 26, 2005	56.82	57.55	56.53	56.77
1872	NYSE	SLG	Tue, Jan 25, 2005	58.55	59.01	56.81	56.81
1871	NYSE	SLG	Mon, Jan 24, 2005	59.19	59.50	58.42	58.51
1870	NYSE	SLG	Fri, Jan 21, 2005	58.87	59.78	58.61	59.24
1869	NYSE	SLG	Thu, Jan 20, 2005	58.92	59.41	58.44	58.87
1868	NYSE	SLG	Wed, Jan 19, 2005	59.21	59.90	58.50	59.19
1867	NYSE	SLG	Tue, Jan 18, 2005	58.15	59.21	58.15	59.21
1866	NYSE	SLG	Fri, Jan 14, 2005	58.76	59.10	58.45	58.58
1865	NYSE	SLG	Thu, Jan 13, 2005	58.20	59.47	58.20	58.53
1864	NYSE	SLG	Wed, Jan 12, 2005	58.56	58.61	57.29	58.07
1863	NYSE	SLG	Tue, Jan 11, 2005	59.40	59.40	58.21	58.55
1862	NYSE	SLG	Mon, Jan 10, 2005	59.93	60.56	59.43	59.62
1861	NYSE	SLG	Fri, Jan 7, 2005	60.23	60.65	59.62	59.92
1860	NYSE	SLG	Thu, Jan 6, 2005	59.61	60.30	59.19	59.73
1859	NYSE	SLG	Wed, Jan 5, 2005	62.53	62.53	59.32	59.51
1858	NYSE	SLG	Tue, Jan 4, 2005	63.27	63.82	62.14	62.56
1857	NYSE	SLG	Mon, Jan 3, 2005	64.28	64.32	62.38	63.36
1856	NYSE	SLG	Fri, Dec 31, 2004	63.25	64.26	63.25	64.22
1855	NYSE	SLG	Thu, Dec 30, 2004	63.00	63.38	62.79	63.15
1854	NYSE	SLG	Wed, Dec 29, 2004	62.84	63.10	62.74	62.90
1853	NYSE	SLG	Tue, Dec 28, 2004	63.11	63.66	63.04	63.38
1852	NYSE	SLG	Mon, Dec 27, 2004	63.11	63.32	62.74	63.16
1851	NYSE	SLG	Thu, Dec 23, 2004	63.89	63.95	63.12	63.13
1850	NYSE	SLG	Wed, Dec 22, 2004	63.96	64.27	63.47	63.68
1849	NYSE	SLG	Tue, Dec 21, 2004	63.00	64.08	63.00	63.82
1848	NYSE	SLG	Mon, Dec 20, 2004	63.16	63.56	63.00	63.17
1847	NYSE	SLG	Fri, Dec 17, 2004	62.60	63.38	62.24	63.24
1846	NYSE	SLG	Thu, Dec 16, 2004	62.94	63.58	62.25	62.59
1845	NYSE	SLG	Wed, Dec 15, 2004	61.73	63.11	61.72	62.94
1844	NYSE	SLG	Tue, Dec 14, 2004	61.73	61.98	61.36	61.52
1843	NYSE	SLG	Mon, Dec 13, 2004	62.08	62.36	61.94	62.35
1842	NYSE	SLG	Fri, Dec 10, 2004	61.73	62.24	61.51	62.01
1841	NYSE	SLG	Thu, Dec 9, 2004	61.94	62.34	61.31	61.79
1840	NYSE	SLG	Wed, Dec 8, 2004	61.78	62.49	61.75	61.94
1839	NYSE	SLG	Tue, Dec 7, 2004	63.14	63.14	61.73	62.93
1838	NYSE	SLG	Mon, Dec 6, 2004	62.74	63.53	62.48	63.11
1837	NYSE	SLG	Fri, Dec 3, 2004	62.11	63.32	62.11	62.74
1836	NYSE	SLG	Thu, Dec 2, 2004	62.59	62.80	61.36	61.95
1835	NYSE	SLG	Wed, Dec 1, 2004	61.14	62.74	61.07	62.59
1834	NYSE	SLG	Tue, Nov 30, 2004	60.35	61.13	59.98	61.13
1833	NYSE	SLG	Mon, Nov 29, 2004	60.23	61.04	59.91	60.46
1832	NYSE	SLG	Fri, Nov 26, 2004	60.78	61.12	60.23	60.23
1831	NYSE	SLG	Wed, Nov 24, 2004	59.82	60.86	59.82	60.78
1830	NYSE	SLG	Tue, Nov 23, 2004	58.92	59.97	58.67	59.89
1829	NYSE	SLG	Mon, Nov 22, 2004	58.59	59.11	58.12	58.84
1828	NYSE	SLG	Fri, Nov 19, 2004	59.19	59.37	58.26	58.60
1827	NYSE	SLG	Thu, Nov 18, 2004	59.59	60.35	58.57	59.15
1826	NYSE	SLG	Wed, Nov 17, 2004	61.12	61.72	59.08	59.57
1825	NYSE	SLG	Tue, Nov 16, 2004	62.29	63.11	61.06	61.06
1824	NYSE	SLG	Mon, Nov 15, 2004	60.35	62.55	60.35	62.29
1823	NYSE	SLG	Fri, Nov 12, 2004	58.43	60.41	58.24	60.41
1822	NYSE	SLG	Thu, Nov 11, 2004	57.26	58.44	57.22	58.44
1821	NYSE	SLG	Wed, Nov 10, 2004	56.93	57.48	56.64	57.34
1820	NYSE	SLG	Tue, Nov 9, 2004	57.01	57.13	56.65	57.03
1819	NYSE	SLG	Mon, Nov 8, 2004	56.80	57.54	56.33	56.96
1818	NYSE	SLG	Fri, Nov 5, 2004	59.29	59.31	56.86	57.14
1817	NYSE	SLG	Thu, Nov 4, 2004	58.97	59.50	58.57	59.50
1816	NYSE	SLG	Wed, Nov 3, 2004	58.75	59.67	58.70	58.87
1815	NYSE	SLG	Tue, Nov 2, 2004	59.28	59.40	58.36	58.50
1814	NYSE	SLG	Mon, Nov 1, 2004	58.56	59.50	58.27	59.28
1813	NYSE	SLG	Fri, Oct 29, 2004	58.12	58.57	57.73	58.15
1812	NYSE	SLG	Thu, Oct 28, 2004	58.21	58.42	57.98	58.22
1811	NYSE	SLG	Wed, Oct 27, 2004	57.54	58.21	57.15	58.21
1810	NYSE	SLG	Tue, Oct 26, 2004	56.53	57.54	56.32	57.54
1809	NYSE	SLG	Mon, Oct 25, 2004	57.28	57.28	56.42	56.48
1808	NYSE	SLG	Fri, Oct 22, 2004	57.65	57.85	57.17	57.34
1807	NYSE	SLG	Thu, Oct 21, 2004	57.51	58.15	57.19	57.49
1806	NYSE	SLG	Wed, Oct 20, 2004	57.00	57.01	55.53	56.69
1805	NYSE	SLG	Tue, Oct 19, 2004	57.06	58.17	56.86	57.17
1804	NYSE	SLG	Mon, Oct 18, 2004	57.12	57.39	56.81	56.99
1803	NYSE	SLG	Fri, Oct 15, 2004	56.75	57.17	56.42	57.17
1802	NYSE	SLG	Thu, Oct 14, 2004	56.43	56.96	56.17	56.75
1801	NYSE	SLG	Wed, Oct 13, 2004	56.71	56.98	56.26	56.43
1800	NYSE	SLG	Tue, Oct 12, 2004	55.31	56.71	55.08	56.71
1799	NYSE	SLG	Mon, Oct 11, 2004	56.48	56.69	55.47	55.47
1798	NYSE	SLG	Fri, Oct 8, 2004	55.90	56.56	55.83	56.56
1797	NYSE	SLG	Thu, Oct 7, 2004	56.64	56.65	55.90	55.97
1796	NYSE	SLG	Wed, Oct 6, 2004	56.06	56.81	56.00	56.71
1795	NYSE	SLG	Tue, Oct 5, 2004	55.87	56.17	55.71	56.08
1794	NYSE	SLG	Mon, Oct 4, 2004	55.79	56.26	55.69	55.84
1793	NYSE	SLG	Fri, Oct 1, 2004	54.95	55.91	54.52	55.67
1792	NYSE	SLG	Thu, Sep 30, 2004	53.78	55.02	53.78	54.95
1791	NYSE	SLG	Wed, Sep 29, 2004	53.72	54.13	53.62	53.67
1790	NYSE	SLG	Tue, Sep 28, 2004	53.86	53.97	53.44	53.78
1789	NYSE	SLG	Mon, Sep 27, 2004	53.99	54.29	53.95	54.24
1788	NYSE	SLG	Fri, Sep 24, 2004	53.70	54.47	53.70	53.99
1787	NYSE	SLG	Thu, Sep 23, 2004	54.47	54.57	53.98	54.09
1786	NYSE	SLG	Wed, Sep 22, 2004	54.34	54.68	54.09	54.47
1785	NYSE	SLG	Tue, Sep 21, 2004	54.41	54.69	54.29	54.33
1784	NYSE	SLG	Mon, Sep 20, 2004	55.00	55.14	54.24	54.36
1783	NYSE	SLG	Fri, Sep 17, 2004	54.52	54.70	54.32	54.41
1782	NYSE	SLG	Thu, Sep 16, 2004	53.72	54.73	53.72	54.54
1781	NYSE	SLG	Wed, Sep 15, 2004	52.61	53.72	52.61	53.57
1780	NYSE	SLG	Tue, Sep 14, 2004	52.98	52.99	52.50	52.66
1779	NYSE	SLG	Mon, Sep 13, 2004	53.77	53.94	52.90	53.11
1778	NYSE	SLG	Fri, Sep 10, 2004	52.93	53.80	52.54	53.77
1777	NYSE	SLG	Thu, Sep 9, 2004	53.56	53.73	52.93	52.93
1776	NYSE	SLG	Wed, Sep 8, 2004	54.47	54.61	54.20	54.37
1775	NYSE	SLG	Tue, Sep 7, 2004	53.56	54.38	53.56	54.36
1774	NYSE	SLG	Fri, Sep 3, 2004	52.61	53.63	52.61	53.56
1773	NYSE	SLG	Thu, Sep 2, 2004	52.61	52.82	52.43	52.72
1772	NYSE	SLG	Wed, Sep 1, 2004	52.93	53.30	52.26	52.61
1771	NYSE	SLG	Tue, Aug 31, 2004	51.97	53.03	51.91	53.03
1770	NYSE	SLG	Mon, Aug 30, 2004	51.87	52.03	51.65	51.97
1769	NYSE	SLG	Fri, Aug 27, 2004	51.76	51.94	51.67	51.76
1768	NYSE	SLG	Thu, Aug 26, 2004	51.57	51.89	51.52	51.71
1767	NYSE	SLG	Wed, Aug 25, 2004	52.21	52.40	51.30	51.30
1766	NYSE	SLG	Tue, Aug 24, 2004	51.76	52.28	51.76	52.21
1765	NYSE	SLG	Mon, Aug 23, 2004	51.71	52.07	51.15	51.91
1764	NYSE	SLG	Fri, Aug 20, 2004	51.44	51.86	51.29	51.63
1763	NYSE	SLG	Thu, Aug 19, 2004	51.45	51.52	50.93	51.00
1762	NYSE	SLG	Wed, Aug 18, 2004	51.23	51.71	51.18	51.44
1761	NYSE	SLG	Tue, Aug 17, 2004	51.71	52.44	51.71	52.15
1760	NYSE	SLG	Mon, Aug 16, 2004	51.18	51.79	51.18	51.60
1759	NYSE	SLG	Fri, Aug 13, 2004	51.12	51.50	51.07	51.18
1758	NYSE	SLG	Thu, Aug 12, 2004	52.08	52.13	51.03	51.12
1757	NYSE	SLG	Wed, Aug 11, 2004	52.50	52.50	51.95	51.97
1756	NYSE	SLG	Tue, Aug 10, 2004	52.40	52.40	52.15	52.34
1755	NYSE	SLG	Mon, Aug 9, 2004	52.29	52.48	51.84	52.16
1754	NYSE	SLG	Fri, Aug 6, 2004	52.41	52.69	51.77	52.17
1753	NYSE	SLG	Thu, Aug 5, 2004	52.61	53.00	52.37	52.40
1752	NYSE	SLG	Wed, Aug 4, 2004	52.45	52.81	52.19	52.69
1751	NYSE	SLG	Tue, Aug 3, 2004	52.50	52.66	52.12	52.45
1750	NYSE	SLG	Mon, Aug 2, 2004	51.87	52.42	50.80	52.42
1749	NYSE	SLG	Fri, Jul 30, 2004	51.19	52.08	51.19	52.08
1748	NYSE	SLG	Thu, Jul 29, 2004	50.97	52.08	50.97	51.23
1747	NYSE	SLG	Wed, Jul 28, 2004	50.86	51.12	50.35	50.86
1746	NYSE	SLG	Tue, Jul 27, 2004	50.86	51.42	50.67	50.86
1745	NYSE	SLG	Mon, Jul 26, 2004	51.68	51.68	50.64	50.79
1744	NYSE	SLG	Fri, Jul 23, 2004	51.02	52.10	51.02	51.44
1743	NYSE	SLG	Thu, Jul 22, 2004	52.90	53.19	52.03	52.03
1742	NYSE	SLG	Wed, Jul 21, 2004	52.50	54.25	52.34	52.90
1741	NYSE	SLG	Tue, Jul 20, 2004	52.19	52.48	51.94	52.29
1740	NYSE	SLG	Mon, Jul 19, 2004	51.55	52.03	51.42	52.03
1739	NYSE	SLG	Fri, Jul 16, 2004	52.14	52.24	51.46	51.47
1738	NYSE	SLG	Thu, Jul 15, 2004	51.46	52.03	51.46	52.03
1737	NYSE	SLG	Wed, Jul 14, 2004	51.02	51.44	50.83	51.44
1736	NYSE	SLG	Tue, Jul 13, 2004	51.21	51.28	50.79	51.02
1735	NYSE	SLG	Mon, Jul 12, 2004	51.03	51.21	50.41	51.12
1734	NYSE	SLG	Fri, Jul 9, 2004	51.07	51.14	50.54	50.97
1733	NYSE	SLG	Thu, Jul 8, 2004	51.76	52.47	51.15	51.28
1732	NYSE	SLG	Wed, Jul 7, 2004	51.37	52.19	51.32	51.76
1731	NYSE	SLG	Tue, Jul 6, 2004	51.28	51.43	50.28	51.25
1730	NYSE	SLG	Fri, Jul 2, 2004	50.16	51.27	50.16	51.27
1729	NYSE	SLG	Thu, Jul 1, 2004	49.64	50.06	49.38	50.05
1728	NYSE	SLG	Wed, Jun 30, 2004	48.71	49.83	48.63	49.64
1727	NYSE	SLG	Tue, Jun 29, 2004	49.55	49.57	48.74	48.75
1726	NYSE	SLG	Mon, Jun 28, 2004	48.95	49.85	48.65	49.63
1725	NYSE	SLG	Fri, Jun 25, 2004	49.00	49.48	48.40	49.48
1724	NYSE	SLG	Thu, Jun 24, 2004	48.88	49.41	48.82	49.02
1723	NYSE	SLG	Wed, Jun 23, 2004	48.68	48.72	48.31	48.64
1722	NYSE	SLG	Tue, Jun 22, 2004	48.95	49.32	48.63	48.70
1721	NYSE	SLG	Mon, Jun 21, 2004	48.00	48.88	47.72	48.87
1720	NYSE	SLG	Fri, Jun 18, 2004	47.08	47.92	47.00	47.76
1719	NYSE	SLG	Thu, Jun 17, 2004	46.03	47.09	45.93	47.08
1718	NYSE	SLG	Wed, Jun 16, 2004	46.09	46.11	45.62	46.03
1717	NYSE	SLG	Tue, Jun 15, 2004	45.46	46.30	45.46	46.17
1716	NYSE	SLG	Mon, Jun 14, 2004	46.31	46.31	45.16	45.29
1715	NYSE	SLG	Thu, Jun 10, 2004	46.83	46.99	46.23	46.30
1714	NYSE	SLG	Wed, Jun 9, 2004	47.23	47.34	46.66	46.72
1713	NYSE	SLG	Tue, Jun 8, 2004	47.39	47.47	47.15	47.23
1712	NYSE	SLG	Mon, Jun 7, 2004	47.20	47.57	47.09	47.50
1711	NYSE	SLG	Fri, Jun 4, 2004	47.31	47.88	47.08	47.17
1710	NYSE	SLG	Thu, Jun 3, 2004	47.94	48.09	47.09	47.09
1709	NYSE	SLG	Wed, Jun 2, 2004	47.32	47.84	47.15	47.73
1708	NYSE	SLG	Tue, Jun 1, 2004	48.26	48.26	47.00	47.20
1707	NYSE	SLG	Fri, May 28, 2004	47.34	48.26	47.23	48.26
1706	NYSE	SLG	Thu, May 27, 2004	47.57	47.73	46.95	47.34
1705	NYSE	SLG	Wed, May 26, 2004	46.93	47.68	46.58	47.04
1704	NYSE	SLG	Tue, May 25, 2004	46.10	46.85	46.10	46.85
1703	NYSE	SLG	Mon, May 24, 2004	46.03	46.40	45.77	46.10
1702	NYSE	SLG	Fri, May 21, 2004	45.92	46.98	45.66	45.82
1701	NYSE	SLG	Thu, May 20, 2004	45.18	45.86	45.14	45.66
1700	NYSE	SLG	Wed, May 19, 2004	45.26	46.12	45.03	45.22
1699	NYSE	SLG	Tue, May 18, 2004	44.26	45.45	44.13	45.05
1698	NYSE	SLG	Mon, May 17, 2004	43.70	44.34	42.59	44.16
1697	NYSE	SLG	Fri, May 14, 2004	43.49	44.37	43.08	43.77
1696	NYSE	SLG	Thu, May 13, 2004	43.70	44.28	43.36	43.55
1695	NYSE	SLG	Wed, May 12, 2004	43.10	43.70	42.53	43.70
1694	NYSE	SLG	Tue, May 11, 2004	42.80	43.95	42.72	42.96
1693	NYSE	SLG	Mon, May 10, 2004	42.96	43.57	41.50	42.68
1692	NYSE	SLG	Fri, May 7, 2004	44.55	44.55	43.28	43.33
1691	NYSE	SLG	Thu, May 6, 2004	44.79	45.12	44.12	44.60
1690	NYSE	SLG	Wed, May 5, 2004	45.06	45.14	44.72	44.81
1689	NYSE	SLG	Tue, May 4, 2004	44.62	45.52	44.57	45.13
1688	NYSE	SLG	Mon, May 3, 2004	43.22	44.63	42.97	44.63
1687	NYSE	SLG	Fri, Apr 30, 2004	43.59	44.02	42.85	43.28
1686	NYSE	SLG	Thu, Apr 29, 2004	44.19	44.83	43.41	43.56
1685	NYSE	SLG	Wed, Apr 28, 2004	44.31	44.43	43.91	44.19
1684	NYSE	SLG	Tue, Apr 27, 2004	44.18	44.82	44.17	44.18
1683	NYSE	SLG	Mon, Apr 26, 2004	43.65	44.82	43.65	44.18
1682	NYSE	SLG	Fri, Apr 23, 2004	44.65	44.72	43.17	43.67
1681	NYSE	SLG	Thu, Apr 22, 2004	43.59	45.33	43.59	44.43
1680	NYSE	SLG	Wed, Apr 21, 2004	43.06	43.96	43.01	43.59
1679	NYSE	SLG	Tue, Apr 20, 2004	44.76	44.97	43.23	43.23
1678	NYSE	SLG	Mon, Apr 19, 2004	44.44	45.29	43.74	44.81
1677	NYSE	SLG	Fri, Apr 16, 2004	44.38	44.88	43.92	44.35
1676	NYSE	SLG	Thu, Apr 15, 2004	43.06	44.23	43.06	44.13
1675	NYSE	SLG	Wed, Apr 14, 2004	42.81	43.80	42.59	42.85
1674	NYSE	SLG	Tue, Apr 13, 2004	44.56	44.56	42.77	43.26
1673	NYSE	SLG	Mon, Apr 12, 2004	47.39	47.40	43.61	44.55
1672	NYSE	SLG	Thu, Apr 8, 2004	47.89	48.18	47.31	47.57
1671	NYSE	SLG	Wed, Apr 7, 2004	47.31	48.37	46.43	47.83
1670	NYSE	SLG	Tue, Apr 6, 2004	49.14	49.15	47.43	47.43
1669	NYSE	SLG	Mon, Apr 5, 2004	51.12	51.12	48.79	49.40
1668	NYSE	SLG	Fri, Apr 2, 2004	51.30	51.50	50.91	51.12
1667	NYSE	SLG	Thu, Apr 1, 2004	50.65	51.20	50.65	51.07
1666	NYSE	SLG	Wed, Mar 31, 2004	50.35	50.79	50.05	50.59
1665	NYSE	SLG	Tue, Mar 30, 2004	50.38	50.74	50.14	50.53
1664	NYSE	SLG	Mon, Mar 29, 2004	49.88	50.38	49.88	50.38
1663	NYSE	SLG	Fri, Mar 26, 2004	50.91	50.91	50.28	50.41
1662	NYSE	SLG	Thu, Mar 25, 2004	49.90	50.68	49.88	50.68
1661	NYSE	SLG	Wed, Mar 24, 2004	49.90	50.17	49.78	49.90
1660	NYSE	SLG	Tue, Mar 23, 2004	50.35	50.35	48.84	49.64
1659	NYSE	SLG	Mon, Mar 22, 2004	48.88	49.03	48.32	48.91
1658	NYSE	SLG	Fri, Mar 19, 2004	48.79	48.89	48.15	48.87
1657	NYSE	SLG	Thu, Mar 18, 2004	48.77	48.80	48.44	48.79
1656	NYSE	SLG	Wed, Mar 17, 2004	47.57	48.78	47.53	48.78
1655	NYSE	SLG	Tue, Mar 16, 2004	47.47	47.73	47.19	47.68
1654	NYSE	SLG	Mon, Mar 15, 2004	47.98	47.98	47.36	47.43
1653	NYSE	SLG	Fri, Mar 12, 2004	47.52	48.04	47.36	47.98
1652	NYSE	SLG	Thu, Mar 11, 2004	47.75	47.93	47.33	47.41
1651	NYSE	SLG	Wed, Mar 10, 2004	48.26	48.58	47.96	47.96
1650	NYSE	SLG	Tue, Mar 9, 2004	48.68	48.80	48.17	48.26
1649	NYSE	SLG	Mon, Mar 8, 2004	49.11	49.18	48.42	48.63
1648	NYSE	SLG	Fri, Mar 5, 2004	48.90	49.53	48.79	49.09
1647	NYSE	SLG	Thu, Mar 4, 2004	48.21	48.90	48.18	48.90
1646	NYSE	SLG	Wed, Mar 3, 2004	47.68	48.45	47.37	48.37
1645	NYSE	SLG	Tue, Mar 2, 2004	47.68	47.80	47.39	47.74
1644	NYSE	SLG	Mon, Mar 1, 2004	46.74	47.77	46.72	47.71
1643	NYSE	SLG	Fri, Feb 27, 2004	46.88	46.88	46.14	46.67
1642	NYSE	SLG	Thu, Feb 26, 2004	46.93	47.14	46.83	46.95
1641	NYSE	SLG	Wed, Feb 25, 2004	46.40	46.99	46.23	46.99
1640	NYSE	SLG	Tue, Feb 24, 2004	45.43	46.48	45.43	46.37
1639	NYSE	SLG	Mon, Feb 23, 2004	45.58	45.93	45.40	45.90
1638	NYSE	SLG	Fri, Feb 20, 2004	45.56	45.81	45.09	45.65
1637	NYSE	SLG	Thu, Feb 19, 2004	45.60	45.77	45.30	45.45
1636	NYSE	SLG	Wed, Feb 18, 2004	45.86	45.99	45.45	45.62
1635	NYSE	SLG	Tue, Feb 17, 2004	46.04	46.22	45.93	46.05
1634	NYSE	SLG	Fri, Feb 13, 2004	46.51	46.62	45.85	45.95
1633	NYSE	SLG	Thu, Feb 12, 2004	46.72	46.74	46.31	46.56
1632	NYSE	SLG	Wed, Feb 11, 2004	47.05	47.05	46.61	46.99
1631	NYSE	SLG	Tue, Feb 10, 2004	46.93	47.20	46.67	47.20
1630	NYSE	SLG	Mon, Feb 9, 2004	46.72	46.99	46.16	46.99
1629	NYSE	SLG	Fri, Feb 6, 2004	45.40	46.72	45.25	46.72
1628	NYSE	SLG	Thu, Feb 5, 2004	45.41	45.61	45.23	45.50
1627	NYSE	SLG	Wed, Feb 4, 2004	45.96	45.98	45.11	45.41
1626	NYSE	SLG	Tue, Feb 3, 2004	45.87	46.89	45.87	46.17
1625	NYSE	SLG	Mon, Feb 2, 2004	45.58	46.16	45.25	46.03
1624	NYSE	SLG	Fri, Jan 30, 2004	45.29	45.66	45.18	45.58
1623	NYSE	SLG	Thu, Jan 29, 2004	45.61	45.73	45.18	45.43
1622	NYSE	SLG	Wed, Jan 28, 2004	44.99	45.42	44.77	45.33
1621	NYSE	SLG	Tue, Jan 27, 2004	44.92	45.23	44.82	45.06
1620	NYSE	SLG	Mon, Jan 26, 2004	44.65	45.08	44.55	45.06
1619	NYSE	SLG	Fri, Jan 23, 2004	44.39	44.87	43.99	44.87
1618	NYSE	SLG	Thu, Jan 22, 2004	43.68	44.04	43.49	43.82
1617	NYSE	SLG	Wed, Jan 21, 2004	43.73	43.88	43.49	43.61
1616	NYSE	SLG	Tue, Jan 20, 2004	44.34	44.50	43.88	43.88
1615	NYSE	SLG	Fri, Jan 16, 2004	44.73	44.73	44.31	44.31
1614	NYSE	SLG	Thu, Jan 15, 2004	44.87	44.90	44.44	44.73
1613	NYSE	SLG	Wed, Jan 14, 2004	44.83	44.87	44.71	44.81
1612	NYSE	SLG	Tue, Jan 13, 2004	44.90	45.13	44.70	44.73
1611	NYSE	SLG	Mon, Jan 12, 2004	44.42	44.90	44.42	44.90
1610	NYSE	SLG	Fri, Jan 9, 2004	44.60	44.79	44.37	44.60
1609	NYSE	SLG	Thu, Jan 8, 2004	44.39	44.87	44.30	44.64
1608	NYSE	SLG	Wed, Jan 7, 2004	44.07	44.45	44.07	44.19
1607	NYSE	SLG	Tue, Jan 6, 2004	43.77	44.55	43.70	43.93
1606	NYSE	SLG	Mon, Jan 5, 2004	43.70	44.24	43.70	43.91
1605	NYSE	SLG	Fri, Jan 2, 2004	43.86	44.36	43.43	43.65
1604	NYSE	SLG	Wed, Dec 31, 2003	44.26	44.55	43.54	43.54
1603	NYSE	SLG	Tue, Dec 30, 2003	43.43	43.75	43.20	43.45
1602	NYSE	SLG	Mon, Dec 29, 2003	43.12	43.52	42.98	43.43
1601	NYSE	SLG	Fri, Dec 26, 2003	43.45	43.82	43.45	43.51
1600	NYSE	SLG	Wed, Dec 24, 2003	43.21	43.48	42.96	43.45
1599	NYSE	SLG	Tue, Dec 23, 2003	42.96	43.24	42.82	43.21
1598	NYSE	SLG	Mon, Dec 22, 2003	42.27	43.00	42.21	42.96
1597	NYSE	SLG	Fri, Dec 19, 2003	42.16	42.26	41.90	42.11
1596	NYSE	SLG	Thu, Dec 18, 2003	42.43	42.53	42.21	42.31
1595	NYSE	SLG	Wed, Dec 17, 2003	42.43	42.77	42.00	42.50
1594	NYSE	SLG	Tue, Dec 16, 2003	41.75	42.43	41.54	42.34
1593	NYSE	SLG	Mon, Dec 15, 2003	42.02	42.59	41.51	41.51
1592	NYSE	SLG	Fri, Dec 12, 2003	41.58	41.90	41.56	41.79
1591	NYSE	SLG	Thu, Dec 11, 2003	41.05	41.79	41.03	41.47
1590	NYSE	SLG	Wed, Dec 10, 2003	41.26	41.68	40.57	40.86
1589	NYSE	SLG	Tue, Dec 9, 2003	40.46	40.85	40.26	40.50
1588	NYSE	SLG	Mon, Dec 8, 2003	39.84	40.56	39.84	40.56
1587	NYSE	SLG	Fri, Dec 5, 2003	40.25	40.52	39.55	39.83
1586	NYSE	SLG	Thu, Dec 4, 2003	40.24	40.44	40.07	40.20
1585	NYSE	SLG	Wed, Dec 3, 2003	40.88	41.22	40.27	40.29
1584	NYSE	SLG	Tue, Dec 2, 2003	40.88	41.21	40.73	40.73
1583	NYSE	SLG	Mon, Dec 1, 2003	39.81	41.26	39.81	40.74
1582	NYSE	SLG	Fri, Nov 28, 2003	40.07	40.28	39.61	39.63
1581	NYSE	SLG	Wed, Nov 26, 2003	40.29	40.54	39.96	39.97
1580	NYSE	SLG	Tue, Nov 25, 2003	40.09	40.26	39.78	40.26
1579	NYSE	SLG	Mon, Nov 24, 2003	39.83	40.18	39.56	40.01
1578	NYSE	SLG	Fri, Nov 21, 2003	39.73	39.92	39.15	39.78
1577	NYSE	SLG	Thu, Nov 20, 2003	39.56	39.63	39.24	39.63
1576	NYSE	SLG	Wed, Nov 19, 2003	39.62	39.85	39.44	39.51
1575	NYSE	SLG	Tue, Nov 18, 2003	39.61	39.87	39.45	39.54
1574	NYSE	SLG	Mon, Nov 17, 2003	39.50	39.67	39.19	39.39
1573	NYSE	SLG	Fri, Nov 14, 2003	39.93	40.46	39.37	39.37
1572	NYSE	SLG	Thu, Nov 13, 2003	39.46	39.90	39.24	39.90
1571	NYSE	SLG	Wed, Nov 12, 2003	38.87	39.56	38.87	39.40
1570	NYSE	SLG	Tue, Nov 11, 2003	39.19	39.19	38.66	38.77
1569	NYSE	SLG	Mon, Nov 10, 2003	39.35	39.40	38.96	39.06
1568	NYSE	SLG	Fri, Nov 7, 2003	39.46	39.69	39.17	39.35
1567	NYSE	SLG	Thu, Nov 6, 2003	39.41	39.54	38.99	39.24
1566	NYSE	SLG	Wed, Nov 5, 2003	39.35	39.51	39.03	39.37
1565	NYSE	SLG	Tue, Nov 4, 2003	39.46	39.62	39.14	39.33
1564	NYSE	SLG	Mon, Nov 3, 2003	38.45	39.50	38.45	39.40
1563	NYSE	SLG	Fri, Oct 31, 2003	38.66	39.35	38.29	38.34
1562	NYSE	SLG	Thu, Oct 30, 2003	39.05	39.24	38.47	38.71
1561	NYSE	SLG	Wed, Oct 29, 2003	38.77	39.32	38.77	39.03
1560	NYSE	SLG	Tue, Oct 28, 2003	38.71	38.79	38.00	38.77
1559	NYSE	SLG	Mon, Oct 27, 2003	38.43	38.89	38.19	38.56
1558	NYSE	SLG	Fri, Oct 24, 2003	38.56	38.71	38.11	38.31
1557	NYSE	SLG	Thu, Oct 23, 2003	39.37	39.56	38.43	38.47
1556	NYSE	SLG	Wed, Oct 22, 2003	40.61	40.68	39.40	39.63
1555	NYSE	SLG	Tue, Oct 21, 2003	41.09	41.09	40.42	40.62
1554	NYSE	SLG	Mon, Oct 20, 2003	40.96	41.10	40.66	41.10
1553	NYSE	SLG	Fri, Oct 17, 2003	40.76	41.03	40.68	40.84
1552	NYSE	SLG	Thu, Oct 16, 2003	40.73	40.93	40.41	40.84
1551	NYSE	SLG	Wed, Oct 15, 2003	40.78	40.80	40.31	40.73
1550	NYSE	SLG	Tue, Oct 14, 2003	40.08	40.48	40.08	40.25
1549	NYSE	SLG	Mon, Oct 13, 2003	40.09	40.45	40.09	40.09
1548	NYSE	SLG	Fri, Oct 10, 2003	40.31	40.38	39.79	40.20
1547	NYSE	SLG	Thu, Oct 9, 2003	40.15	40.84	40.15	40.41
1546	NYSE	SLG	Wed, Oct 8, 2003	40.31	40.45	40.04	40.20
1545	NYSE	SLG	Tue, Oct 7, 2003	40.46	40.60	40.04	40.46
1544	NYSE	SLG	Mon, Oct 6, 2003	39.76	40.52	39.63	40.52
1543	NYSE	SLG	Fri, Oct 3, 2003	39.74	40.34	39.69	39.78
1542	NYSE	SLG	Thu, Oct 2, 2003	39.46	39.64	39.24	39.49
1541	NYSE	SLG	Wed, Oct 1, 2003	38.18	39.46	38.18	39.46
1540	NYSE	SLG	Tue, Sep 30, 2003	37.92	38.82	37.48	38.30
1539	NYSE	SLG	Mon, Sep 29, 2003	37.94	38.18	37.77	37.97
1538	NYSE	SLG	Fri, Sep 26, 2003	38.06	38.06	37.62	37.94
1537	NYSE	SLG	Thu, Sep 25, 2003	38.18	38.58	37.94	38.29
1536	NYSE	SLG	Wed, Sep 24, 2003	38.38	38.64	38.01	38.03
1535	NYSE	SLG	Tue, Sep 23, 2003	38.30	38.65	37.99	38.45
1534	NYSE	SLG	Mon, Sep 22, 2003	38.03	38.30	37.72	38.30
1533	NYSE	SLG	Fri, Sep 19, 2003	38.05	38.43	38.05	38.07
1532	NYSE	SLG	Thu, Sep 18, 2003	37.92	38.42	37.86	38.26
1531	NYSE	SLG	Wed, Sep 17, 2003	38.08	38.23	37.89	37.95
1530	NYSE	SLG	Tue, Sep 16, 2003	38.24	38.34	38.04	38.11
1529	NYSE	SLG	Mon, Sep 15, 2003	38.50	38.52	38.10	38.11
1528	NYSE	SLG	Fri, Sep 12, 2003	38.63	38.63	38.18	38.39
1527	NYSE	SLG	Thu, Sep 11, 2003	38.60	39.08	38.60	38.66
1526	NYSE	SLG	Wed, Sep 10, 2003	39.13	39.24	38.54	38.61
1525	NYSE	SLG	Tue, Sep 9, 2003	38.98	39.35	38.68	39.19
1524	NYSE	SLG	Mon, Sep 8, 2003	38.50	39.05	38.40	38.99
1523	NYSE	SLG	Fri, Sep 5, 2003	38.58	38.58	38.15	38.45
1522	NYSE	SLG	Thu, Sep 4, 2003	38.82	38.99	38.50	38.58
1521	NYSE	SLG	Wed, Sep 3, 2003	38.50	38.91	38.29	38.87
1520	NYSE	SLG	Tue, Sep 2, 2003	37.35	38.49	37.20	38.49
1519	NYSE	SLG	Fri, Aug 29, 2003	37.34	37.55	37.11	37.30
1518	NYSE	SLG	Thu, Aug 28, 2003	37.47	37.47	37.05	37.39
1517	NYSE	SLG	Wed, Aug 27, 2003	36.66	37.44	36.51	37.44
1516	NYSE	SLG	Tue, Aug 26, 2003	36.70	36.70	36.19	36.66
1515	NYSE	SLG	Mon, Aug 25, 2003	36.75	36.81	36.25	36.67
1514	NYSE	SLG	Fri, Aug 22, 2003	37.53	37.53	36.66	36.67
1513	NYSE	SLG	Thu, Aug 21, 2003	37.30	37.49	37.27	37.47
1512	NYSE	SLG	Wed, Aug 20, 2003	37.35	37.35	37.12	37.30
1511	NYSE	SLG	Tue, Aug 19, 2003	37.39	37.39	37.17	37.35
1510	NYSE	SLG	Mon, Aug 18, 2003	37.40	37.64	37.26	37.39
1509	NYSE	SLG	Fri, Aug 15, 2003	37.55	37.82	37.39	37.39
1508	NYSE	SLG	Thu, Aug 14, 2003	36.86	37.58	36.86	37.55
1507	NYSE	SLG	Wed, Aug 13, 2003	36.91	36.96	36.76	36.86
1506	NYSE	SLG	Tue, Aug 12, 2003	37.08	37.23	36.85	36.86
1505	NYSE	SLG	Mon, Aug 11, 2003	36.75	37.34	36.74	37.13
1504	NYSE	SLG	Fri, Aug 8, 2003	36.86	37.00	36.66	36.70
1503	NYSE	SLG	Thu, Aug 7, 2003	36.72	36.86	36.54	36.78
1502	NYSE	SLG	Wed, Aug 6, 2003	36.81	36.83	36.57	36.61
1501	NYSE	SLG	Tue, Aug 5, 2003	37.44	37.44	36.66	36.86
1500	NYSE	SLG	Mon, Aug 4, 2003	37.62	37.62	37.00	37.39
1499	NYSE	SLG	Fri, Aug 1, 2003	38.06	38.07	37.39	37.61
1498	NYSE	SLG	Thu, Jul 31, 2003	38.18	38.32	37.83	37.98
1497	NYSE	SLG	Wed, Jul 30, 2003	37.90	38.31	37.90	38.08
1496	NYSE	SLG	Tue, Jul 29, 2003	38.18	38.32	37.95	38.04
1495	NYSE	SLG	Mon, Jul 28, 2003	38.16	38.29	37.66	38.10
1494	NYSE	SLG	Fri, Jul 25, 2003	38.08	38.08	37.84	38.06
1493	NYSE	SLG	Thu, Jul 24, 2003	37.49	38.39	37.49	37.93
1492	NYSE	SLG	Wed, Jul 23, 2003	38.08	38.18	37.61	38.03
1491	NYSE	SLG	Tue, Jul 22, 2003	38.16	38.25	37.78	37.97
1490	NYSE	SLG	Mon, Jul 21, 2003	38.27	38.43	37.81	38.12
1489	NYSE	SLG	Fri, Jul 18, 2003	38.24	38.61	38.22	38.27
1488	NYSE	SLG	Thu, Jul 17, 2003	38.66	38.71	38.21	38.22
1487	NYSE	SLG	Wed, Jul 16, 2003	38.82	38.93	38.60	38.66
1486	NYSE	SLG	Tue, Jul 15, 2003	38.73	38.87	38.60	38.76
1485	NYSE	SLG	Mon, Jul 14, 2003	38.61	39.08	38.56	38.75
1484	NYSE	SLG	Fri, Jul 11, 2003	38.08	38.67	38.08	38.40
1483	NYSE	SLG	Thu, Jul 10, 2003	39.29	39.29	38.07	38.08
1482	NYSE	SLG	Wed, Jul 9, 2003	39.58	39.58	39.01	39.29
1481	NYSE	SLG	Tue, Jul 8, 2003	39.24	40.03	39.03	39.69
1480	NYSE	SLG	Mon, Jul 7, 2003	38.61	39.46	38.61	39.46
1479	NYSE	SLG	Thu, Jul 3, 2003	38.17	38.61	38.17	38.61
1478	NYSE	SLG	Wed, Jul 2, 2003	37.97	38.51	37.97	38.27
1477	NYSE	SLG	Tue, Jul 1, 2003	37.01	37.80	36.57	37.79
1476	NYSE	SLG	Mon, Jun 30, 2003	37.39	37.39	36.55	37.01
1475	NYSE	SLG	Fri, Jun 27, 2003	37.34	37.83	37.23	37.37
1474	NYSE	SLG	Thu, Jun 26, 2003	36.65	37.34	36.54	37.34
1473	NYSE	SLG	Wed, Jun 25, 2003	36.83	37.44	36.65	37.12
1472	NYSE	SLG	Tue, Jun 24, 2003	36.06	36.95	35.80	36.83
1471	NYSE	SLG	Mon, Jun 23, 2003	36.18	36.28	36.06	36.06
1470	NYSE	SLG	Fri, Jun 20, 2003	36.32	36.52	36.30	36.38
1469	NYSE	SLG	Thu, Jun 19, 2003	36.59	36.87	35.90	36.31
1468	NYSE	SLG	Wed, Jun 18, 2003	36.96	37.01	36.16	36.59
1467	NYSE	SLG	Tue, Jun 17, 2003	37.24	37.28	36.95	37.02
1466	NYSE	SLG	Mon, Jun 16, 2003	37.02	37.94	37.02	37.49
1465	NYSE	SLG	Fri, Jun 13, 2003	37.57	37.68	36.90	37.00
1464	NYSE	SLG	Thu, Jun 12, 2003	38.12	38.50	37.39	37.39
1463	NYSE	SLG	Wed, Jun 11, 2003	38.18	38.32	37.69	38.18
1462	NYSE	SLG	Tue, Jun 10, 2003	37.02	38.18	37.02	38.18
1461	NYSE	SLG	Mon, Jun 9, 2003	37.07	37.16	36.95	37.02
1460	NYSE	SLG	Fri, Jun 6, 2003	37.07	37.13	36.81	37.07
1459	NYSE	SLG	Thu, Jun 5, 2003	37.10	37.12	36.84	37.01
1458	NYSE	SLG	Wed, Jun 4, 2003	36.58	37.13	36.58	37.06
1457	NYSE	SLG	Tue, Jun 3, 2003	36.63	36.68	36.40	36.49
1456	NYSE	SLG	Mon, Jun 2, 2003	36.74	37.08	36.51	36.88
1455	NYSE	SLG	Fri, May 30, 2003	35.96	36.85	35.85	36.64
1454	NYSE	SLG	Thu, May 29, 2003	36.81	37.07	35.30	35.73
1453	NYSE	SLG	Wed, May 28, 2003	37.23	37.55	36.69	36.73
1452	NYSE	SLG	Tue, May 27, 2003	37.36	37.36	37.02	37.31
1451	NYSE	SLG	Fri, May 23, 2003	36.81	37.26	36.59	37.24
1450	NYSE	SLG	Thu, May 22, 2003	36.43	36.82	36.23	36.81
1449	NYSE	SLG	Wed, May 21, 2003	36.28	36.38	36.20	36.33
1448	NYSE	SLG	Tue, May 20, 2003	36.03	36.17	35.95	36.08
1447	NYSE	SLG	Mon, May 19, 2003	36.04	36.04	35.71	35.95
1446	NYSE	SLG	Fri, May 16, 2003	35.69	36.03	35.60	35.98
1445	NYSE	SLG	Thu, May 15, 2003	35.53	35.73	35.32	35.60
1444	NYSE	SLG	Wed, May 14, 2003	35.92	35.99	35.34	35.34
1443	NYSE	SLG	Tue, May 13, 2003	36.06	36.16	35.88	36.06
1442	NYSE	SLG	Mon, May 12, 2003	35.73	36.01	35.60	36.01
1441	NYSE	SLG	Fri, May 9, 2003	35.53	35.74	35.16	35.73
1440	NYSE	SLG	Thu, May 8, 2003	35.50	35.50	35.07	35.33
1439	NYSE	SLG	Wed, May 7, 2003	35.21	35.48	34.95	35.48
1438	NYSE	SLG	Tue, May 6, 2003	35.02	35.37	34.95	35.36
1437	NYSE	SLG	Mon, May 5, 2003	34.94	35.08	34.59	34.86
1436	NYSE	SLG	Fri, May 2, 2003	34.23	34.74	34.23	34.68
1435	NYSE	SLG	Thu, May 1, 2003	34.24	34.50	33.78	34.23
1434	NYSE	SLG	Wed, Apr 30, 2003	34.42	34.42	34.10	34.19
1433	NYSE	SLG	Tue, Apr 29, 2003	34.42	34.58	33.97	34.31
1432	NYSE	SLG	Mon, Apr 28, 2003	34.58	34.68	34.26	34.37
1431	NYSE	SLG	Fri, Apr 25, 2003	34.68	34.78	34.15	34.37
1430	NYSE	SLG	Thu, Apr 24, 2003	34.65	34.82	34.51	34.68
1429	NYSE	SLG	Wed, Apr 23, 2003	34.90	35.00	34.74	34.90
1428	NYSE	SLG	Tue, Apr 22, 2003	35.06	35.16	34.87	34.89
1427	NYSE	SLG	Mon, Apr 21, 2003	34.63	35.03	34.63	35.00
1426	NYSE	SLG	Thu, Apr 17, 2003	34.34	34.65	34.27	34.55
1425	NYSE	SLG	Wed, Apr 16, 2003	34.52	34.55	34.07	34.34
1424	NYSE	SLG	Tue, Apr 15, 2003	34.13	34.38	33.99	34.38
1423	NYSE	SLG	Mon, Apr 14, 2003	33.94	34.21	33.94	34.10
1422	NYSE	SLG	Fri, Apr 11, 2003	34.02	34.05	33.84	33.84
1421	NYSE	SLG	Thu, Apr 10, 2003	33.92	34.07	33.85	33.85
1420	NYSE	SLG	Wed, Apr 9, 2003	33.86	34.04	33.54	33.82
1419	NYSE	SLG	Tue, Apr 8, 2003	33.76	33.93	33.66	33.78
1418	NYSE	SLG	Mon, Apr 7, 2003	33.62	33.94	33.53	33.73
1417	NYSE	SLG	Fri, Apr 4, 2003	33.92	33.94	33.38	33.38
1416	NYSE	SLG	Thu, Apr 3, 2003	33.94	33.94	33.40	33.91
1415	NYSE	SLG	Wed, Apr 2, 2003	33.89	34.48	33.74	33.94
1414	NYSE	SLG	Tue, Apr 1, 2003	32.65	33.64	32.65	33.64
1413	NYSE	SLG	Mon, Mar 31, 2003	33.10	33.46	32.41	32.41
1412	NYSE	SLG	Fri, Mar 28, 2003	33.25	33.51	33.10	33.15
1411	NYSE	SLG	Thu, Mar 27, 2003	33.46	33.47	33.05	33.17
1410	NYSE	SLG	Wed, Mar 26, 2003	33.52	33.94	33.24	33.85
1409	NYSE	SLG	Tue, Mar 25, 2003	33.20	33.46	33.11	33.32
1408	NYSE	SLG	Mon, Mar 24, 2003	33.68	33.68	32.46	33.20
1407	NYSE	SLG	Fri, Mar 21, 2003	33.32	33.78	33.15	33.78
1406	NYSE	SLG	Thu, Mar 20, 2003	32.47	33.22	32.03	33.07
1405	NYSE	SLG	Wed, Mar 19, 2003	32.12	32.58	31.96	32.47
1404	NYSE	SLG	Tue, Mar 18, 2003	31.82	32.27	31.82	32.12
1403	NYSE	SLG	Mon, Mar 17, 2003	31.20	31.92	31.02	31.89
1402	NYSE	SLG	Fri, Mar 14, 2003	31.37	31.37	30.92	31.20
1401	NYSE	SLG	Thu, Mar 13, 2003	31.02	31.22	30.82	31.13
1400	NYSE	SLG	Wed, Mar 12, 2003	30.95	31.07	30.53	30.97
1399	NYSE	SLG	Tue, Mar 11, 2003	31.06	31.23	30.57	30.81
1398	NYSE	SLG	Mon, Mar 10, 2003	31.42	31.61	30.60	30.82
1397	NYSE	SLG	Fri, Mar 7, 2003	31.30	31.41	31.19	31.33
1396	NYSE	SLG	Thu, Mar 6, 2003	31.82	31.82	31.32	31.34
1395	NYSE	SLG	Wed, Mar 5, 2003	31.15	31.79	31.15	31.78
1394	NYSE	SLG	Tue, Mar 4, 2003	31.66	31.66	31.35	31.40
1393	NYSE	SLG	Mon, Mar 3, 2003	31.49	31.69	31.28	31.56
1392	NYSE	SLG	Fri, Feb 28, 2003	31.34	31.48	31.17	31.24
1391	NYSE	SLG	Thu, Feb 27, 2003	31.33	31.51	31.09	31.27
1390	NYSE	SLG	Wed, Feb 26, 2003	31.25	31.44	31.13	31.22
1389	NYSE	SLG	Tue, Feb 25, 2003	31.18	31.42	30.93	31.40
1388	NYSE	SLG	Mon, Feb 24, 2003	31.77	31.77	31.34	31.34
1387	NYSE	SLG	Fri, Feb 21, 2003	31.66	32.03	31.59	31.87
1386	NYSE	SLG	Thu, Feb 20, 2003	31.86	31.91	31.65	31.76
1385	NYSE	SLG	Wed, Feb 19, 2003	31.82	31.93	31.68	31.80
1384	NYSE	SLG	Tue, Feb 18, 2003	31.29	32.09	31.28	31.97
1383	NYSE	SLG	Fri, Feb 14, 2003	31.77	31.78	31.25	31.25
1382	NYSE	SLG	Thu, Feb 13, 2003	31.56	31.66	31.40	31.66
1381	NYSE	SLG	Wed, Feb 12, 2003	31.82	31.93	31.56	31.71
1380	NYSE	SLG	Tue, Feb 11, 2003	32.35	32.35	31.66	31.82
1379	NYSE	SLG	Mon, Feb 10, 2003	31.82	32.14	31.82	32.14
1378	NYSE	SLG	Fri, Feb 7, 2003	32.09	32.16	31.66	31.82
1377	NYSE	SLG	Thu, Feb 6, 2003	32.05	32.19	31.93	32.06
1376	NYSE	SLG	Wed, Feb 5, 2003	32.19	32.34	31.92	32.05
1375	NYSE	SLG	Tue, Feb 4, 2003	31.91	32.21	31.79	32.09
1374	NYSE	SLG	Mon, Feb 3, 2003	32.19	32.34	31.89	31.89
1373	NYSE	SLG	Fri, Jan 31, 2003	31.89	32.36	31.83	32.05
1372	NYSE	SLG	Thu, Jan 30, 2003	31.98	31.98	31.72	31.83
1371	NYSE	SLG	Wed, Jan 29, 2003	32.62	32.62	31.66	31.89
1370	NYSE	SLG	Tue, Jan 28, 2003	32.14	32.29	32.03	32.29
1369	NYSE	SLG	Mon, Jan 27, 2003	32.09	32.12	31.93	32.09
1368	NYSE	SLG	Fri, Jan 24, 2003	32.46	32.46	31.98	32.06
1367	NYSE	SLG	Thu, Jan 23, 2003	32.19	32.51	32.15	32.40
1366	NYSE	SLG	Wed, Jan 22, 2003	31.87	32.14	31.75	32.14
1365	NYSE	SLG	Tue, Jan 21, 2003	31.82	31.84	31.52	31.82
1364	NYSE	SLG	Fri, Jan 17, 2003	31.82	32.35	31.80	31.81
1363	NYSE	SLG	Thu, Jan 16, 2003	32.35	32.40	31.82	31.82
1362	NYSE	SLG	Wed, Jan 15, 2003	32.65	32.77	32.19	32.40
1361	NYSE	SLG	Tue, Jan 14, 2003	32.56	32.77	32.56	32.59
1360	NYSE	SLG	Mon, Jan 13, 2003	32.83	32.91	32.56	32.56
1359	NYSE	SLG	Fri, Jan 10, 2003	33.57	33.57	32.69	32.69
1358	NYSE	SLG	Thu, Jan 9, 2003	33.22	33.50	32.94	33.50
1357	NYSE	SLG	Wed, Jan 8, 2003	33.46	33.58	33.10	33.22
1356	NYSE	SLG	Tue, Jan 7, 2003	33.78	33.79	33.20	33.37
1355	NYSE	SLG	Mon, Jan 6, 2003	33.73	33.94	33.51	33.89
1354	NYSE	SLG	Fri, Jan 3, 2003	33.73	33.73	33.45	33.61
1353	NYSE	SLG	Thu, Jan 2, 2003	33.62	33.71	33.46	33.68
1352	NYSE	SLG	Tue, Dec 31, 2002	33.89	34.38	33.52	33.52
1351	NYSE	SLG	Mon, Dec 30, 2002	33.52	33.80	33.31	33.80
1350	NYSE	SLG	Fri, Dec 27, 2002	33.15	33.57	33.06	33.57
1349	NYSE	SLG	Thu, Dec 26, 2002	33.52	33.84	33.39	33.62
1348	NYSE	SLG	Tue, Dec 24, 2002	32.99	33.57	32.99	33.37
1347	NYSE	SLG	Mon, Dec 23, 2002	32.88	33.20	32.79	32.88
1346	NYSE	SLG	Fri, Dec 20, 2002	32.88	33.21	32.77	33.12
1345	NYSE	SLG	Thu, Dec 19, 2002	32.69	32.93	32.54	32.88
1344	NYSE	SLG	Wed, Dec 18, 2002	32.98	33.02	32.52	32.58
1343	NYSE	SLG	Tue, Dec 17, 2002	33.04	33.06	32.83	32.98
1342	NYSE	SLG	Mon, Dec 16, 2002	33.04	33.25	32.96	33.15
1341	NYSE	SLG	Fri, Dec 13, 2002	33.09	33.38	32.88	32.88
1340	NYSE	SLG	Thu, Dec 12, 2002	32.99	33.09	32.86	32.99
1339	NYSE	SLG	Wed, Dec 11, 2002	33.23	33.23	32.72	32.98
1338	NYSE	SLG	Tue, Dec 10, 2002	33.62	33.84	33.19	33.23
1337	NYSE	SLG	Mon, Dec 9, 2002	33.33	33.78	33.28	33.54
1336	NYSE	SLG	Fri, Dec 6, 2002	33.31	33.45	33.11	33.26
1335	NYSE	SLG	Thu, Dec 5, 2002	33.50	33.62	33.28	33.31
1334	NYSE	SLG	Wed, Dec 4, 2002	33.79	33.79	33.25	33.47
1333	NYSE	SLG	Tue, Dec 3, 2002	33.39	34.03	33.39	33.79
1332	NYSE	SLG	Mon, Dec 2, 2002	33.64	33.94	33.31	33.66
1331	NYSE	SLG	Fri, Nov 29, 2002	33.41	33.68	33.10	33.64
1330	NYSE	SLG	Wed, Nov 27, 2002	32.67	33.41	32.67	33.41
1329	NYSE	SLG	Tue, Nov 26, 2002	32.77	32.77	32.35	32.67
1328	NYSE	SLG	Mon, Nov 25, 2002	32.83	33.04	32.04	32.72
1327	NYSE	SLG	Fri, Nov 22, 2002	32.14	32.83	31.87	32.83
1326	NYSE	SLG	Thu, Nov 21, 2002	31.71	32.14	31.70	32.06
1325	NYSE	SLG	Wed, Nov 20, 2002	31.77	31.81	31.02	31.80
1324	NYSE	SLG	Tue, Nov 19, 2002	31.39	31.82	31.34	31.50
1323	NYSE	SLG	Mon, Nov 18, 2002	31.98	32.05	31.45	31.49
1322	NYSE	SLG	Fri, Nov 15, 2002	31.82	32.16	31.82	31.93
1321	NYSE	SLG	Thu, Nov 14, 2002	31.87	32.13	31.78	32.09
1320	NYSE	SLG	Wed, Nov 13, 2002	32.09	32.14	31.71	31.71
1319	NYSE	SLG	Tue, Nov 12, 2002	31.85	32.06	31.78	32.06
1318	NYSE	SLG	Mon, Nov 11, 2002	32.35	32.40	31.83	31.86
1317	NYSE	SLG	Fri, Nov 8, 2002	32.52	32.52	32.01	32.34
1316	NYSE	SLG	Thu, Nov 7, 2002	32.62	32.69	32.24	32.51
1315	NYSE	SLG	Wed, Nov 6, 2002	32.24	32.62	32.09	32.52
1314	NYSE	SLG	Tue, Nov 5, 2002	31.82	32.16	31.36	32.16
1313	NYSE	SLG	Mon, Nov 4, 2002	31.16	31.82	31.02	31.82
1312	NYSE	SLG	Fri, Nov 1, 2002	30.95	31.17	30.95	31.17
1311	NYSE	SLG	Thu, Oct 31, 2002	30.94	31.20	30.90	30.95
1310	NYSE	SLG	Wed, Oct 30, 2002	30.60	30.76	30.40	30.76
1309	NYSE	SLG	Tue, Oct 29, 2002	30.66	30.72	30.21	30.54
1308	NYSE	SLG	Mon, Oct 28, 2002	30.81	30.82	30.49	30.66
1307	NYSE	SLG	Fri, Oct 25, 2002	29.75	30.57	29.75	30.57
1306	NYSE	SLG	Thu, Oct 24, 2002	29.47	29.89	29.47	29.83
1305	NYSE	SLG	Wed, Oct 23, 2002	29.57	29.68	29.38	29.49
1304	NYSE	SLG	Tue, Oct 22, 2002	30.56	30.56	29.47	29.57
1303	NYSE	SLG	Mon, Oct 21, 2002	30.87	30.88	30.43	30.56
1302	NYSE	SLG	Fri, Oct 18, 2002	31.18	31.18	30.78	30.78
1301	NYSE	SLG	Thu, Oct 17, 2002	30.77	31.13	30.77	31.08
1300	NYSE	SLG	Wed, Oct 16, 2002	30.87	31.01	30.28	30.55
1299	NYSE	SLG	Tue, Oct 15, 2002	30.44	30.97	30.41	30.81
1298	NYSE	SLG	Mon, Oct 14, 2002	30.55	30.76	30.06	30.12
1297	NYSE	SLG	Fri, Oct 11, 2002	29.70	30.76	29.70	30.59
1296	NYSE	SLG	Thu, Oct 10, 2002	29.22	29.91	28.89	29.80
1295	NYSE	SLG	Wed, Oct 9, 2002	30.26	30.30	29.22	29.33
1294	NYSE	SLG	Tue, Oct 8, 2002	30.77	30.92	30.32	30.37
1293	NYSE	SLG	Mon, Oct 7, 2002	31.34	31.50	30.60	30.73
1292	NYSE	SLG	Fri, Oct 4, 2002	32.14	32.24	31.23	31.40
1291	NYSE	SLG	Thu, Oct 3, 2002	32.19	32.44	31.98	32.19
1290	NYSE	SLG	Wed, Oct 2, 2002	32.16	32.40	32.16	32.21
1289	NYSE	SLG	Tue, Oct 1, 2002	32.61	32.62	32.03	32.30
1288	NYSE	SLG	Mon, Sep 30, 2002	33.07	33.07	32.30	32.61
1287	NYSE	SLG	Fri, Sep 27, 2002	33.84	34.03	33.04	33.04
1286	NYSE	SLG	Thu, Sep 26, 2002	33.56	33.84	33.33	33.84
1285	NYSE	SLG	Wed, Sep 25, 2002	33.99	34.05	33.55	33.93
1284	NYSE	SLG	Tue, Sep 24, 2002	34.03	34.03	33.54	33.99
1283	NYSE	SLG	Mon, Sep 23, 2002	33.94	34.16	33.66	33.99
1282	NYSE	SLG	Fri, Sep 20, 2002	34.26	34.43	33.94	34.05
1281	NYSE	SLG	Thu, Sep 19, 2002	34.47	34.47	33.94	34.09
1280	NYSE	SLG	Wed, Sep 18, 2002	34.52	34.83	34.06	34.47
1279	NYSE	SLG	Tue, Sep 17, 2002	34.54	34.63	34.29	34.45
1278	NYSE	SLG	Mon, Sep 16, 2002	34.56	34.61	34.31	34.45
1277	NYSE	SLG	Fri, Sep 13, 2002	34.21	34.65	34.13	34.50
1276	NYSE	SLG	Thu, Sep 12, 2002	34.37	34.37	34.10	34.16
1275	NYSE	SLG	Wed, Sep 11, 2002	34.54	34.68	34.38	34.46
1274	NYSE	SLG	Tue, Sep 10, 2002	34.58	34.63	34.15	34.41
1273	NYSE	SLG	Mon, Sep 9, 2002	34.58	34.67	34.32	34.51
1272	NYSE	SLG	Fri, Sep 6, 2002	34.13	34.47	34.10	34.47
1271	NYSE	SLG	Thu, Sep 5, 2002	34.47	34.47	34.05	34.06
1270	NYSE	SLG	Wed, Sep 4, 2002	34.74	34.74	34.47	34.47
1269	NYSE	SLG	Tue, Sep 3, 2002	35.21	35.21	34.52	34.64
1268	NYSE	SLG	Fri, Aug 30, 2002	35.00	35.25	34.83	35.08
1267	NYSE	SLG	Thu, Aug 29, 2002	34.79	35.00	34.58	34.96
1266	NYSE	SLG	Wed, Aug 28, 2002	34.58	35.10	34.58	34.72
1265	NYSE	SLG	Tue, Aug 27, 2002	34.47	35.00	33.89	34.60
1264	NYSE	SLG	Mon, Aug 26, 2002	33.74	34.36	33.66	34.36
1263	NYSE	SLG	Fri, Aug 23, 2002	33.73	34.05	33.41	33.73
1262	NYSE	SLG	Thu, Aug 22, 2002	33.84	33.84	33.49	33.63
1261	NYSE	SLG	Wed, Aug 21, 2002	33.96	34.07	33.44	33.68
1260	NYSE	SLG	Tue, Aug 20, 2002	34.27	34.47	33.95	34.02
1259	NYSE	SLG	Mon, Aug 19, 2002	34.15	34.39	33.94	34.26
1258	NYSE	SLG	Fri, Aug 16, 2002	33.52	34.15	33.52	34.09
1257	NYSE	SLG	Thu, Aug 15, 2002	33.97	33.98	33.52	33.61
1256	NYSE	SLG	Wed, Aug 14, 2002	33.25	33.97	33.04	33.97
1255	NYSE	SLG	Tue, Aug 13, 2002	33.78	34.15	33.15	33.15
1254	NYSE	SLG	Mon, Aug 12, 2002	33.36	33.81	33.00	33.81
1253	NYSE	SLG	Fri, Aug 9, 2002	33.84	33.84	33.11	33.49
1252	NYSE	SLG	Thu, Aug 8, 2002	34.05	34.05	33.51	33.84
1251	NYSE	SLG	Wed, Aug 7, 2002	33.15	33.99	32.96	33.97
1250	NYSE	SLG	Tue, Aug 6, 2002	32.62	33.20	32.46	33.11
1249	NYSE	SLG	Mon, Aug 5, 2002	33.20	33.20	32.24	32.61
1248	NYSE	SLG	Fri, Aug 2, 2002	33.62	33.62	33.08	33.09
1247	NYSE	SLG	Thu, Aug 1, 2002	34.22	34.31	33.41	33.61
1246	NYSE	SLG	Wed, Jul 31, 2002	34.62	34.62	33.84	34.21
1245	NYSE	SLG	Tue, Jul 30, 2002	34.16	34.95	33.31	34.62
1244	NYSE	SLG	Mon, Jul 29, 2002	32.77	34.15	32.77	33.90
1243	NYSE	SLG	Fri, Jul 26, 2002	31.82	32.75	31.61	32.57
1242	NYSE	SLG	Thu, Jul 25, 2002	31.00	32.01	30.39	31.71
1241	NYSE	SLG	Wed, Jul 24, 2002	31.02	31.56	29.65	31.00
1240	NYSE	SLG	Tue, Jul 23, 2002	33.36	33.44	32.03	32.06
1239	NYSE	SLG	Mon, Jul 22, 2002	33.94	34.58	32.69	33.29
1238	NYSE	SLG	Fri, Jul 19, 2002	34.21	34.26	33.84	33.84
1237	NYSE	SLG	Thu, Jul 18, 2002	34.63	34.63	34.07	34.21
1236	NYSE	SLG	Wed, Jul 17, 2002	35.00	35.43	34.15	34.63
1235	NYSE	SLG	Tue, Jul 16, 2002	34.37	35.46	34.37	34.96
1234	NYSE	SLG	Mon, Jul 15, 2002	34.23	34.26	33.84	34.26
1233	NYSE	SLG	Fri, Jul 12, 2002	34.47	34.92	34.05	34.22
1232	NYSE	SLG	Thu, Jul 11, 2002	34.98	35.00	33.81	34.74
1231	NYSE	SLG	Wed, Jul 10, 2002	35.80	36.06	34.94	34.95
1230	NYSE	SLG	Tue, Jul 9, 2002	35.94	36.16	35.51	35.72
1229	NYSE	SLG	Mon, Jul 8, 2002	36.65	36.86	35.59	35.83
1228	NYSE	SLG	Fri, Jul 5, 2002	36.81	36.91	36.34	36.64
1227	NYSE	SLG	Wed, Jul 3, 2002	37.12	37.12	36.47	36.70
1226	NYSE	SLG	Tue, Jul 2, 2002	37.44	37.57	36.81	37.23
1225	NYSE	SLG	Mon, Jul 1, 2002	37.76	37.76	36.59	37.55
1224	NYSE	SLG	Fri, Jun 28, 2002	37.02	37.81	37.02	37.81
1223	NYSE	SLG	Thu, Jun 27, 2002	37.18	37.36	36.85	37.22
1222	NYSE	SLG	Wed, Jun 26, 2002	37.97	37.97	37.28	37.34
1221	NYSE	SLG	Tue, Jun 25, 2002	38.34	38.93	38.32	38.71
1220	NYSE	SLG	Mon, Jun 24, 2002	38.40	38.93	38.24	38.57
1219	NYSE	SLG	Fri, Jun 21, 2002	38.22	38.54	38.03	38.34
1218	NYSE	SLG	Thu, Jun 20, 2002	38.03	38.50	37.92	37.97
1217	NYSE	SLG	Wed, Jun 19, 2002	38.13	38.43	37.80	37.93
1216	NYSE	SLG	Tue, Jun 18, 2002	38.08	38.13	37.79	38.03
1215	NYSE	SLG	Mon, Jun 17, 2002	37.65	38.03	37.65	38.01
1214	NYSE	SLG	Fri, Jun 14, 2002	37.76	37.96	37.66	37.70
1213	NYSE	SLG	Thu, Jun 13, 2002	38.06	38.23	37.70	37.80
1212	NYSE	SLG	Wed, Jun 12, 2002	38.15	38.29	37.64	37.95
1211	NYSE	SLG	Tue, Jun 11, 2002	38.34	38.56	37.99	38.05
1210	NYSE	SLG	Mon, Jun 10, 2002	38.18	38.46	38.14	38.30
1209	NYSE	SLG	Fri, Jun 7, 2002	38.30	38.34	37.87	38.09
1208	NYSE	SLG	Thu, Jun 6, 2002	38.40	38.40	38.18	38.30
1207	NYSE	SLG	Wed, Jun 5, 2002	38.13	38.40	38.13	38.40
1206	NYSE	SLG	Tue, Jun 4, 2002	38.18	38.19	37.99	38.07
1205	NYSE	SLG	Mon, Jun 3, 2002	38.03	38.71	37.87	38.18
1204	NYSE	SLG	Fri, May 31, 2002	38.50	38.50	37.97	37.97
1203	NYSE	SLG	Thu, May 30, 2002	38.03	38.61	37.87	38.61
1202	NYSE	SLG	Wed, May 29, 2002	37.83	38.04	37.49	38.03
1201	NYSE	SLG	Tue, May 28, 2002	37.44	37.71	37.02	37.68
1200	NYSE	SLG	Fri, May 24, 2002	37.71	38.17	37.35	37.39
1199	NYSE	SLG	Thu, May 23, 2002	36.65	37.81	36.54	37.60
1198	NYSE	SLG	Wed, May 22, 2002	36.81	37.07	36.75	36.75
1197	NYSE	SLG	Tue, May 21, 2002	37.34	37.34	36.89	36.96
1196	NYSE	SLG	Mon, May 20, 2002	37.12	37.34	36.87	37.31
1195	NYSE	SLG	Fri, May 17, 2002	36.77	37.28	36.77	37.12
1194	NYSE	SLG	Thu, May 16, 2002	37.49	37.49	36.77	36.77
1193	NYSE	SLG	Wed, May 15, 2002	37.11	37.49	37.07	37.49
1192	NYSE	SLG	Tue, May 14, 2002	36.85	37.12	36.79	37.11
1191	NYSE	SLG	Mon, May 13, 2002	36.70	37.23	36.65	36.85
1190	NYSE	SLG	Fri, May 10, 2002	37.12	37.14	36.59	36.70
1189	NYSE	SLG	Thu, May 9, 2002	37.68	37.71	36.91	36.91
1188	NYSE	SLG	Wed, May 8, 2002	38.09	38.14	37.28	37.68
1187	NYSE	SLG	Tue, May 7, 2002	37.94	38.03	37.55	37.82
1186	NYSE	SLG	Mon, May 6, 2002	38.08	38.40	37.66	37.68
1185	NYSE	SLG	Fri, May 3, 2002	38.25	38.34	38.03	38.08
1184	NYSE	SLG	Thu, May 2, 2002	38.07	38.50	37.83	38.25
1183	NYSE	SLG	Wed, May 1, 2002	37.44	38.17	37.12	38.06
1182	NYSE	SLG	Tue, Apr 30, 2002	36.75	37.60	36.70	37.23
1181	NYSE	SLG	Mon, Apr 29, 2002	36.54	36.70	36.22	36.70
1180	NYSE	SLG	Fri, Apr 26, 2002	36.33	36.68	36.28	36.43
1179	NYSE	SLG	Thu, Apr 25, 2002	36.36	36.54	36.22	36.33
1178	NYSE	SLG	Wed, Apr 24, 2002	36.31	36.54	36.30	36.36
1177	NYSE	SLG	Tue, Apr 23, 2002	36.59	36.65	36.31	36.31
1176	NYSE	SLG	Mon, Apr 22, 2002	36.81	36.81	36.55	36.59
1175	NYSE	SLG	Fri, Apr 19, 2002	36.70	36.72	36.47	36.70
1174	NYSE	SLG	Thu, Apr 18, 2002	36.33	36.75	36.22	36.60
1173	NYSE	SLG	Wed, Apr 17, 2002	36.86	36.87	36.06	36.33
1172	NYSE	SLG	Tue, Apr 16, 2002	37.55	37.77	36.84	36.88
1171	NYSE	SLG	Mon, Apr 15, 2002	38.08	38.08	37.44	37.76
1170	NYSE	SLG	Fri, Apr 12, 2002	37.76	38.50	37.51	38.50
1169	NYSE	SLG	Thu, Apr 11, 2002	37.75	37.75	37.49	37.60
1168	NYSE	SLG	Wed, Apr 10, 2002	36.96	37.75	36.91	37.75
1167	NYSE	SLG	Tue, Apr 9, 2002	36.59	37.12	36.59	36.96
1166	NYSE	SLG	Mon, Apr 8, 2002	36.41	36.70	36.28	36.61
1165	NYSE	SLG	Fri, Apr 5, 2002	36.38	36.65	36.26	36.37
1164	NYSE	SLG	Thu, Apr 4, 2002	35.94	36.36	35.87	36.32
1163	NYSE	SLG	Wed, Apr 3, 2002	36.01	36.06	35.85	35.94
1162	NYSE	SLG	Tue, Apr 2, 2002	35.53	36.22	35.44	35.90
1161	NYSE	SLG	Mon, Apr 1, 2002	35.53	35.64	35.37	35.64
1160	NYSE	SLG	Thu, Mar 28, 2002	35.62	36.23	35.59	35.64
1159	NYSE	SLG	Wed, Mar 27, 2002	35.48	35.59	35.27	35.59
1158	NYSE	SLG	Tue, Mar 26, 2002	34.90	35.48	34.90	35.48
1157	NYSE	SLG	Mon, Mar 25, 2002	35.27	35.37	35.00	35.21
1156	NYSE	SLG	Fri, Mar 22, 2002	35.27	35.48	35.19	35.26
1155	NYSE	SLG	Thu, Mar 21, 2002	35.00	35.48	35.00	35.27
1154	NYSE	SLG	Wed, Mar 20, 2002	35.11	35.18	34.79	34.80
1153	NYSE	SLG	Tue, Mar 19, 2002	34.79	35.28	34.74	35.22
1152	NYSE	SLG	Mon, Mar 18, 2002	34.52	35.07	34.52	34.90
1151	NYSE	SLG	Fri, Mar 15, 2002	34.74	35.11	34.74	34.79
1150	NYSE	SLG	Thu, Mar 14, 2002	34.52	34.84	34.42	34.84
1149	NYSE	SLG	Wed, Mar 13, 2002	34.37	34.73	34.27	34.43
1148	NYSE	SLG	Tue, Mar 12, 2002	34.61	34.74	34.26	34.27
1147	NYSE	SLG	Mon, Mar 11, 2002	34.74	34.75	34.40	34.63
1146	NYSE	SLG	Fri, Mar 8, 2002	34.51	34.80	34.51	34.80
1145	NYSE	SLG	Thu, Mar 7, 2002	34.67	34.75	34.33	34.51
1144	NYSE	SLG	Wed, Mar 6, 2002	34.74	34.74	34.49	34.67
1143	NYSE	SLG	Tue, Mar 5, 2002	34.05	34.63	33.94	34.63
1142	NYSE	SLG	Mon, Mar 4, 2002	33.99	34.04	33.64	34.02
1141	NYSE	SLG	Fri, Mar 1, 2002	33.92	33.94	33.68	33.93
1140	NYSE	SLG	Thu, Feb 28, 2002	33.99	34.21	33.84	33.86
1139	NYSE	SLG	Wed, Feb 27, 2002	34.10	34.11	33.94	33.95
1138	NYSE	SLG	Tue, Feb 26, 2002	34.19	34.21	33.99	34.19
1137	NYSE	SLG	Mon, Feb 25, 2002	34.38	34.48	33.93	34.19
1136	NYSE	SLG	Fri, Feb 22, 2002	33.46	34.27	33.41	34.27
1135	NYSE	SLG	Thu, Feb 21, 2002	34.21	34.21	33.56	33.56
1134	NYSE	SLG	Wed, Feb 20, 2002	33.92	34.13	33.80	34.13
1133	NYSE	SLG	Tue, Feb 19, 2002	33.84	33.94	33.71	33.89
1132	NYSE	SLG	Fri, Feb 15, 2002	33.78	33.84	33.46	33.84
1131	NYSE	SLG	Thu, Feb 14, 2002	33.93	33.93	33.60	33.73
1130	NYSE	SLG	Wed, Feb 13, 2002	33.52	33.94	33.35	33.93
1129	NYSE	SLG	Tue, Feb 12, 2002	33.39	33.56	33.31	33.52
1128	NYSE	SLG	Mon, Feb 11, 2002	33.36	33.45	33.15	33.39
1127	NYSE	SLG	Fri, Feb 8, 2002	33.04	33.32	32.99	33.31
1126	NYSE	SLG	Thu, Feb 7, 2002	33.57	33.57	33.18	33.18
1125	NYSE	SLG	Wed, Feb 6, 2002	33.62	33.68	33.08	33.52
1124	NYSE	SLG	Tue, Feb 5, 2002	33.67	33.81	33.42	33.54
1123	NYSE	SLG	Mon, Feb 4, 2002	33.64	33.77	33.44	33.72
1122	NYSE	SLG	Fri, Feb 1, 2002	33.62	33.72	33.53	33.63
1121	NYSE	SLG	Thu, Jan 31, 2002	33.68	33.68	33.41	33.57
1120	NYSE	SLG	Wed, Jan 30, 2002	33.52	33.73	33.46	33.62
1119	NYSE	SLG	Tue, Jan 29, 2002	33.57	33.59	33.36	33.41
1118	NYSE	SLG	Mon, Jan 28, 2002	33.54	33.78	33.26	33.53
1117	NYSE	SLG	Fri, Jan 25, 2002	33.58	33.60	33.49	33.53
1116	NYSE	SLG	Thu, Jan 24, 2002	33.76	33.86	33.56	33.58
1115	NYSE	SLG	Wed, Jan 23, 2002	33.36	33.63	33.36	33.62
1114	NYSE	SLG	Tue, Jan 22, 2002	33.31	33.62	33.09	33.42
1113	NYSE	SLG	Fri, Jan 18, 2002	33.71	33.71	33.24	33.26
1112	NYSE	SLG	Thu, Jan 17, 2002	33.46	33.73	33.29	33.73
1111	NYSE	SLG	Wed, Jan 16, 2002	33.52	33.71	33.38	33.41
1110	NYSE	SLG	Tue, Jan 15, 2002	33.54	33.57	33.12	33.52
1109	NYSE	SLG	Mon, Jan 14, 2002	32.89	33.68	32.89	33.64
1108	NYSE	SLG	Fri, Jan 11, 2002	32.88	33.04	32.72	32.89
1107	NYSE	SLG	Thu, Jan 10, 2002	32.77	32.83	32.72	32.83
1106	NYSE	SLG	Wed, Jan 9, 2002	32.82	32.83	32.56	32.72
1105	NYSE	SLG	Tue, Jan 8, 2002	32.72	32.83	32.71	32.82
1104	NYSE	SLG	Mon, Jan 7, 2002	32.72	32.84	32.46	32.67
1103	NYSE	SLG	Fri, Jan 4, 2002	32.71	32.86	32.35	32.68
1102	NYSE	SLG	Thu, Jan 3, 2002	32.30	32.67	32.30	32.67
1101	NYSE	SLG	Wed, Jan 2, 2002	32.56	32.58	31.85	32.24
1100	NYSE	SLG	Mon, Dec 31, 2001	32.83	32.97	32.54	32.57
1099	NYSE	SLG	Fri, Dec 28, 2001	32.86	33.16	32.77	32.93
1098	NYSE	SLG	Thu, Dec 27, 2001	32.47	32.88	32.47	32.72
1097	NYSE	SLG	Wed, Dec 26, 2001	33.03	33.08	32.86	32.94
1096	NYSE	SLG	Mon, Dec 24, 2001	33.01	33.04	32.88	33.03
1095	NYSE	SLG	Fri, Dec 21, 2001	32.83	33.19	32.67	32.99
1094	NYSE	SLG	Thu, Dec 20, 2001	32.86	32.88	32.67	32.67
1093	NYSE	SLG	Wed, Dec 19, 2001	32.99	32.99	32.68	32.86
1092	NYSE	SLG	Tue, Dec 18, 2001	32.83	32.93	32.53	32.88
1091	NYSE	SLG	Mon, Dec 17, 2001	32.39	32.88	32.30	32.83
1090	NYSE	SLG	Fri, Dec 14, 2001	32.40	32.72	32.11	32.39
1089	NYSE	SLG	Thu, Dec 13, 2001	32.46	32.46	32.26	32.35
1088	NYSE	SLG	Wed, Dec 12, 2001	32.67	32.72	32.46	32.46
1087	NYSE	SLG	Tue, Dec 11, 2001	32.67	32.82	32.56	32.72
1086	NYSE	SLG	Mon, Dec 10, 2001	33.15	33.15	32.67	32.67
1085	NYSE	SLG	Fri, Dec 7, 2001	33.24	33.24	32.99	33.14
1084	NYSE	SLG	Thu, Dec 6, 2001	33.09	33.35	32.99	33.23
1083	NYSE	SLG	Wed, Dec 5, 2001	32.62	33.11	32.62	32.99
1082	NYSE	SLG	Tue, Dec 4, 2001	31.97	32.62	31.97	32.62
1081	NYSE	SLG	Mon, Dec 3, 2001	32.03	32.26	31.86	31.94
1080	NYSE	SLG	Fri, Nov 30, 2001	32.03	32.30	31.98	32.14
1079	NYSE	SLG	Thu, Nov 29, 2001	31.82	32.19	31.72	32.14
1078	NYSE	SLG	Wed, Nov 28, 2001	31.82	32.09	31.71	31.75
1077	NYSE	SLG	Tue, Nov 27, 2001	31.87	31.87	31.81	31.82
1076	NYSE	SLG	Mon, Nov 26, 2001	32.02	32.02	31.83	31.87
1075	NYSE	SLG	Fri, Nov 23, 2001	31.84	32.03	31.84	32.03
1074	NYSE	SLG	Wed, Nov 21, 2001	31.66	31.87	31.50	31.87
1073	NYSE	SLG	Tue, Nov 20, 2001	31.77	31.94	31.59	31.61
1072	NYSE	SLG	Mon, Nov 19, 2001	31.82	31.84	31.50	31.81
1071	NYSE	SLG	Fri, Nov 16, 2001	31.71	31.85	31.63	31.80
1070	NYSE	SLG	Thu, Nov 15, 2001	31.71	31.95	31.50	31.82
1069	NYSE	SLG	Wed, Nov 14, 2001	31.56	31.84	31.35	31.80
1068	NYSE	SLG	Tue, Nov 13, 2001	31.45	31.56	31.25	31.56
1067	NYSE	SLG	Mon, Nov 12, 2001	31.34	31.61	31.24	31.61
1066	NYSE	SLG	Fri, Nov 9, 2001	31.34	31.41	31.09	31.32
1065	NYSE	SLG	Thu, Nov 8, 2001	31.40	31.71	31.18	31.45
1064	NYSE	SLG	Wed, Nov 7, 2001	31.77	31.81	31.50	31.50
1063	NYSE	SLG	Tue, Nov 6, 2001	31.56	32.09	31.50	31.87
1062	NYSE	SLG	Mon, Nov 5, 2001	31.82	31.96	31.46	31.60
1061	NYSE	SLG	Fri, Nov 2, 2001	31.97	32.03	31.77	31.82
1060	NYSE	SLG	Thu, Nov 1, 2001	31.61	32.10	31.56	31.98
1059	NYSE	SLG	Wed, Oct 31, 2001	31.50	31.70	31.40	31.63
1058	NYSE	SLG	Tue, Oct 30, 2001	31.44	31.51	31.34	31.50
1057	NYSE	SLG	Mon, Oct 29, 2001	31.40	31.50	31.34	31.44
1056	NYSE	SLG	Fri, Oct 26, 2001	31.56	31.61	30.23	31.35
1055	NYSE	SLG	Thu, Oct 25, 2001	31.56	31.56	31.34	31.45
1054	NYSE	SLG	Wed, Oct 24, 2001	31.98	32.03	31.51	31.61
1053	NYSE	SLG	Tue, Oct 23, 2001	32.12	32.30	31.84	31.87
1052	NYSE	SLG	Mon, Oct 22, 2001	32.36	32.54	32.03	32.11
1051	NYSE	SLG	Fri, Oct 19, 2001	32.44	32.51	32.03	32.26
1050	NYSE	SLG	Thu, Oct 18, 2001	32.72	32.83	32.11	32.46
1049	NYSE	SLG	Wed, Oct 17, 2001	32.88	33.12	32.24	32.81
1048	NYSE	SLG	Tue, Oct 16, 2001	33.09	33.15	32.80	32.93
1047	NYSE	SLG	Mon, Oct 15, 2001	32.93	33.20	32.90	33.14
1046	NYSE	SLG	Fri, Oct 12, 2001	33.27	33.27	32.79	32.99
1045	NYSE	SLG	Thu, Oct 11, 2001	33.15	33.68	33.14	33.27
1044	NYSE	SLG	Wed, Oct 10, 2001	32.67	33.26	32.62	33.15
1043	NYSE	SLG	Tue, Oct 9, 2001	32.83	32.93	32.57	32.62
1042	NYSE	SLG	Mon, Oct 8, 2001	33.04	33.31	32.72	32.84
1041	NYSE	SLG	Fri, Oct 5, 2001	33.20	33.20	32.30	33.15
1040	NYSE	SLG	Thu, Oct 4, 2001	33.52	33.84	33.09	33.09
1039	NYSE	SLG	Wed, Oct 3, 2001	32.99	33.15	32.98	33.08
1038	NYSE	SLG	Tue, Oct 2, 2001	32.62	33.41	32.62	33.20
1037	NYSE	SLG	Mon, Oct 1, 2001	33.43	33.43	32.88	33.09
1036	NYSE	SLG	Fri, Sep 28, 2001	32.51	33.52	32.51	33.43
1035	NYSE	SLG	Thu, Sep 27, 2001	31.87	32.72	31.87	32.72
1034	NYSE	SLG	Wed, Sep 26, 2001	31.40	31.82	31.08	31.77
1033	NYSE	SLG	Tue, Sep 25, 2001	31.29	31.82	31.13	31.82
1032	NYSE	SLG	Mon, Sep 24, 2001	30.60	31.61	30.60	31.13
1031	NYSE	SLG	Fri, Sep 21, 2001	30.76	30.87	30.32	30.34
1030	NYSE	SLG	Thu, Sep 20, 2001	32.14	32.14	30.71	30.76
1029	NYSE	SLG	Wed, Sep 19, 2001	32.35	32.56	31.71	32.14
1028	NYSE	SLG	Tue, Sep 18, 2001	32.61	32.63	32.09	32.09
1027	NYSE	SLG	Mon, Sep 17, 2001	33.94	33.99	32.30	32.39
1026	NYSE	SLG	Mon, Sep 10, 2001	30.76	30.89	30.70	30.71
1025	NYSE	SLG	Fri, Sep 7, 2001	31.13	31.24	30.76	30.81
1024	NYSE	SLG	Thu, Sep 6, 2001	31.56	31.61	31.08	31.18
1023	NYSE	SLG	Wed, Sep 5, 2001	31.34	31.77	31.34	31.53
1022	NYSE	SLG	Tue, Sep 4, 2001	30.97	31.49	30.97	31.40
1021	NYSE	SLG	Fri, Aug 31, 2001	31.87	32.14	31.08	31.08
1020	NYSE	SLG	Thu, Aug 30, 2001	32.40	32.40	31.71	31.87
1019	NYSE	SLG	Wed, Aug 29, 2001	31.97	32.40	31.66	32.40
1018	NYSE	SLG	Tue, Aug 28, 2001	32.77	32.82	32.23	32.23
1017	NYSE	SLG	Mon, Aug 27, 2001	32.51	32.87	32.35	32.56
1016	NYSE	SLG	Fri, Aug 24, 2001	32.72	32.77	32.51	32.56
1015	NYSE	SLG	Thu, Aug 23, 2001	32.80	32.88	32.67	32.77
1014	NYSE	SLG	Wed, Aug 22, 2001	32.67	32.87	32.56	32.79
1013	NYSE	SLG	Tue, Aug 21, 2001	32.67	32.93	32.56	32.59
1012	NYSE	SLG	Mon, Aug 20, 2001	32.56	32.68	32.56	32.62
1011	NYSE	SLG	Fri, Aug 17, 2001	32.77	32.86	32.35	32.62
1010	NYSE	SLG	Thu, Aug 16, 2001	32.83	32.83	32.62	32.72
1009	NYSE	SLG	Wed, Aug 15, 2001	32.56	32.83	32.46	32.83
1008	NYSE	SLG	Tue, Aug 14, 2001	32.46	32.67	32.36	32.51
1007	NYSE	SLG	Mon, Aug 13, 2001	32.51	32.56	32.17	32.33
1006	NYSE	SLG	Fri, Aug 10, 2001	32.14	32.62	32.03	32.51
1005	NYSE	SLG	Thu, Aug 9, 2001	31.93	32.19	31.87	32.19
1004	NYSE	SLG	Wed, Aug 8, 2001	31.82	31.93	31.56	31.93
1003	NYSE	SLG	Tue, Aug 7, 2001	31.97	31.97	31.66	31.82
1002	NYSE	SLG	Mon, Aug 6, 2001	31.98	32.14	31.93	31.96
1001	NYSE	SLG	Fri, Aug 3, 2001	31.98	32.06	31.77	31.98
1000	NYSE	SLG	Thu, Aug 2, 2001	32.14	32.35	31.94	31.94
999	NYSE	SLG	Wed, Aug 1, 2001	32.14	32.30	32.06	32.14
998	NYSE	SLG	Tue, Jul 31, 2001	31.93	32.23	31.93	32.14
997	NYSE	SLG	Mon, Jul 30, 2001	32.27	32.30	31.98	31.99
996	NYSE	SLG	Fri, Jul 27, 2001	32.19	32.34	32.14	32.26
995	NYSE	SLG	Thu, Jul 26, 2001	31.71	31.98	31.49	31.93
994	NYSE	SLG	Wed, Jul 25, 2001	31.08	31.61	30.92	31.61
993	NYSE	SLG	Tue, Jul 24, 2001	30.97	31.08	30.87	31.02
992	NYSE	SLG	Mon, Jul 23, 2001	31.02	31.06	30.91	30.97
991	NYSE	SLG	Fri, Jul 20, 2001	30.23	31.13	30.23	31.02
990	NYSE	SLG	Thu, Jul 19, 2001	32.51	32.72	32.46	32.52
989	NYSE	SLG	Wed, Jul 18, 2001	32.51	32.56	32.37	32.51
988	NYSE	SLG	Tue, Jul 17, 2001	32.30	32.58	32.22	32.51
987	NYSE	SLG	Mon, Jul 16, 2001	32.09	32.40	32.09	32.24
986	NYSE	SLG	Fri, Jul 13, 2001	31.93	32.14	31.88	32.04
985	NYSE	SLG	Thu, Jul 12, 2001	31.71	32.03	31.71	32.03
984	NYSE	SLG	Wed, Jul 11, 2001	31.87	31.91	31.56	31.71
983	NYSE	SLG	Tue, Jul 10, 2001	32.18	32.18	31.85	31.87
982	NYSE	SLG	Mon, Jul 9, 2001	32.16	32.19	32.11	32.15
981	NYSE	SLG	Fri, Jul 6, 2001	32.15	32.24	32.14	32.19
980	NYSE	SLG	Thu, Jul 5, 2001	32.14	32.66	32.14	32.14
979	NYSE	SLG	Tue, Jul 3, 2001	31.82	32.19	31.82	32.14
978	NYSE	SLG	Mon, Jul 2, 2001	32.16	32.16	31.64	31.82
977	NYSE	SLG	Fri, Jun 29, 2001	31.61	32.24	31.61	32.15
976	NYSE	SLG	Thu, Jun 28, 2001	31.34	31.61	31.34	31.61
975	NYSE	SLG	Wed, Jun 27, 2001	31.13	31.34	31.08	31.29
974	NYSE	SLG	Tue, Jun 26, 2001	31.24	31.54	31.08	31.54
973	NYSE	SLG	Mon, Jun 25, 2001	31.30	31.47	31.24	31.29
972	NYSE	SLG	Fri, Jun 22, 2001	31.54	31.60	31.29	31.29
971	NYSE	SLG	Thu, Jun 21, 2001	31.43	31.56	31.43	31.54
970	NYSE	SLG	Wed, Jun 20, 2001	31.30	31.43	31.28	31.43
969	NYSE	SLG	Tue, Jun 19, 2001	31.29	31.37	31.18	31.29
968	NYSE	SLG	Mon, Jun 18, 2001	30.92	31.29	30.92	31.29
967	NYSE	SLG	Fri, Jun 15, 2001	31.18	31.24	31.02	31.02
966	NYSE	SLG	Thu, Jun 14, 2001	31.42	31.64	31.24	31.29
965	NYSE	SLG	Wed, Jun 13, 2001	31.02	31.29	30.97	31.20
964	NYSE	SLG	Tue, Jun 12, 2001	30.83	31.24	30.83	30.94
963	NYSE	SLG	Mon, Jun 11, 2001	30.55	30.90	30.55	30.87
962	NYSE	SLG	Fri, Jun 8, 2001	30.39	30.72	30.15	30.50
961	NYSE	SLG	Thu, Jun 7, 2001	30.39	30.49	30.34	30.44
960	NYSE	SLG	Wed, Jun 6, 2001	30.23	30.65	30.23	30.39
959	NYSE	SLG	Tue, Jun 5, 2001	30.02	30.44	29.99	30.44
958	NYSE	SLG	Mon, Jun 4, 2001	29.96	30.17	29.83	30.02
957	NYSE	SLG	Fri, Jun 1, 2001	29.95	30.07	29.71	30.07
956	NYSE	SLG	Thu, May 31, 2001	31.02	31.02	29.87	29.96
955	NYSE	SLG	Wed, May 30, 2001	30.02	30.07	29.80	29.86
954	NYSE	SLG	Tue, May 29, 2001	30.23	30.28	29.99	30.12
953	NYSE	SLG	Fri, May 25, 2001	30.34	30.40	30.11	30.28
952	NYSE	SLG	Thu, May 24, 2001	30.60	30.60	29.70	30.49
951	NYSE	SLG	Wed, May 23, 2001	30.89	30.89	30.30	30.49
950	NYSE	SLG	Tue, May 22, 2001	30.44	30.99	30.44	30.99
949	NYSE	SLG	Mon, May 21, 2001	29.80	30.55	29.72	30.49
948	NYSE	SLG	Fri, May 18, 2001	29.59	30.07	29.49	29.73
947	NYSE	SLG	Thu, May 17, 2001	29.54	29.70	29.54	29.65
946	NYSE	SLG	Wed, May 16, 2001	29.54	29.69	29.38	29.49
945	NYSE	SLG	Tue, May 15, 2001	29.68	29.70	29.34	29.69
944	NYSE	SLG	Mon, May 14, 2001	29.70	29.86	29.33	29.59
943	NYSE	SLG	Fri, May 11, 2001	30.02	30.07	29.49	29.59
942	NYSE	SLG	Thu, May 10, 2001	29.86	30.01	29.72	30.00
941	NYSE	SLG	Wed, May 9, 2001	30.00	30.00	29.87	29.90
940	NYSE	SLG	Tue, May 8, 2001	29.97	30.05	29.82	30.00
939	NYSE	SLG	Mon, May 7, 2001	30.23	30.29	29.96	29.96
938	NYSE	SLG	Fri, May 4, 2001	29.91	30.30	29.78	30.12
937	NYSE	SLG	Thu, May 3, 2001	30.23	30.27	29.77	29.86
936	NYSE	SLG	Wed, May 2, 2001	30.39	30.39	30.18	30.26
935	NYSE	SLG	Tue, May 1, 2001	30.35	30.44	30.34	30.44
934	NYSE	SLG	Mon, Apr 30, 2001	30.23	30.65	30.23	30.35
933	NYSE	SLG	Fri, Apr 27, 2001	29.59	30.39	29.56	30.22
932	NYSE	SLG	Thu, Apr 26, 2001	28.74	29.49	28.74	29.49
931	NYSE	SLG	Wed, Apr 25, 2001	27.85	28.92	27.84	28.85
930	NYSE	SLG	Tue, Apr 24, 2001	27.55	27.90	27.44	27.87
929	NYSE	SLG	Mon, Apr 23, 2001	27.49	28.00	27.47	27.47
928	NYSE	SLG	Fri, Apr 20, 2001	27.84	27.99	27.49	27.49
927	NYSE	SLG	Thu, Apr 19, 2001	28.21	28.24	27.68	27.90
926	NYSE	SLG	Wed, Apr 18, 2001	27.21	28.15	27.21	28.11
925	NYSE	SLG	Tue, Apr 17, 2001	27.10	27.28	27.05	27.17
924	NYSE	SLG	Mon, Apr 16, 2001	27.31	27.42	26.97	27.15
923	NYSE	SLG	Thu, Apr 12, 2001	26.73	27.05	26.73	27.05
922	NYSE	SLG	Wed, Apr 11, 2001	27.66	27.66	26.84	26.84
921	NYSE	SLG	Tue, Apr 10, 2001	27.74	27.90	27.63	27.67
920	NYSE	SLG	Mon, Apr 9, 2001	27.74	27.84	27.59	27.79
919	NYSE	SLG	Fri, Apr 6, 2001	28.32	28.32	27.68	27.68
918	NYSE	SLG	Thu, Apr 5, 2001	28.19	28.61	28.19	28.37
917	NYSE	SLG	Wed, Apr 4, 2001	28.43	28.59	28.05	28.09
916	NYSE	SLG	Tue, Apr 3, 2001	29.15	29.15	28.45	28.53
915	NYSE	SLG	Mon, Apr 2, 2001	29.06	29.10	28.85	29.10
914	NYSE	SLG	Fri, Mar 30, 2001	28.64	29.12	28.64	29.12
913	NYSE	SLG	Thu, Mar 29, 2001	28.53	28.73	28.43	28.59
912	NYSE	SLG	Wed, Mar 28, 2001	28.47	28.71	28.43	28.53
911	NYSE	SLG	Tue, Mar 27, 2001	28.96	29.12	28.66	28.85
910	NYSE	SLG	Mon, Mar 26, 2001	28.62	28.86	28.56	28.85
909	NYSE	SLG	Fri, Mar 23, 2001	28.18	28.64	28.01	28.51
908	NYSE	SLG	Thu, Mar 22, 2001	28.53	28.53	27.90	28.18
907	NYSE	SLG	Wed, Mar 21, 2001	28.96	28.96	28.43	28.55
906	NYSE	SLG	Tue, Mar 20, 2001	28.74	29.06	28.69	28.90
905	NYSE	SLG	Mon, Mar 19, 2001	29.06	29.15	28.70	28.85
904	NYSE	SLG	Fri, Mar 16, 2001	29.33	29.37	29.01	29.01
903	NYSE	SLG	Thu, Mar 15, 2001	29.65	29.65	29.20	29.22
902	NYSE	SLG	Wed, Mar 14, 2001	30.02	30.02	29.67	29.70
901	NYSE	SLG	Tue, Mar 13, 2001	30.03	30.04	29.86	30.02
900	NYSE	SLG	Mon, Mar 12, 2001	30.44	30.49	30.07	30.08
899	NYSE	SLG	Fri, Mar 9, 2001	30.39	30.55	30.32	30.44
898	NYSE	SLG	Thu, Mar 8, 2001	30.34	30.49	30.12	30.39
897	NYSE	SLG	Wed, Mar 7, 2001	30.18	30.41	30.18	30.37
896	NYSE	SLG	Tue, Mar 6, 2001	29.80	30.07	29.80	30.07
895	NYSE	SLG	Mon, Mar 5, 2001	30.00	30.02	29.70	29.91
894	NYSE	SLG	Fri, Mar 2, 2001	29.90	30.02	29.43	30.00
893	NYSE	SLG	Thu, Mar 1, 2001	29.73	29.90	29.72	29.90
892	NYSE	SLG	Wed, Feb 28, 2001	29.60	29.79	29.56	29.78
891	NYSE	SLG	Tue, Feb 27, 2001	29.87	29.87	29.59	29.60
890	NYSE	SLG	Mon, Feb 26, 2001	29.44	29.97	29.44	29.97
889	NYSE	SLG	Fri, Feb 23, 2001	29.27	29.70	29.25	29.38
888	NYSE	SLG	Thu, Feb 22, 2001	29.64	29.64	29.18	29.25
887	NYSE	SLG	Wed, Feb 21, 2001	29.59	29.70	29.50	29.64
886	NYSE	SLG	Tue, Feb 20, 2001	29.82	29.82	29.56	29.56
885	NYSE	SLG	Fri, Feb 16, 2001	29.78	29.96	29.73	29.80
884	NYSE	SLG	Thu, Feb 15, 2001	29.79	29.92	29.70	29.78
883	NYSE	SLG	Wed, Feb 14, 2001	29.90	29.90	29.59	29.90
882	NYSE	SLG	Tue, Feb 13, 2001	30.22	30.22	29.70	29.85
881	NYSE	SLG	Mon, Feb 12, 2001	29.70	30.27	29.61	30.11
880	NYSE	SLG	Fri, Feb 9, 2001	29.54	29.89	29.54	29.54
879	NYSE	SLG	Thu, Feb 8, 2001	30.23	30.37	29.49	29.65
878	NYSE	SLG	Wed, Feb 7, 2001	29.40	29.57	29.39	29.54
877	NYSE	SLG	Tue, Feb 6, 2001	29.31	29.41	28.99	29.41
876	NYSE	SLG	Mon, Feb 5, 2001	29.13	29.42	29.13	29.41
875	NYSE	SLG	Fri, Feb 2, 2001	29.50	29.70	29.07	29.07
874	NYSE	SLG	Thu, Feb 1, 2001	29.43	29.70	29.42	29.56
873	NYSE	SLG	Wed, Jan 31, 2001	29.67	29.77	29.49	29.64
872	NYSE	SLG	Tue, Jan 30, 2001	29.18	29.70	29.18	29.41
871	NYSE	SLG	Mon, Jan 29, 2001	28.68	29.25	28.68	29.19
870	NYSE	SLG	Fri, Jan 26, 2001	28.37	28.70	28.24	28.70
869	NYSE	SLG	Thu, Jan 25, 2001	28.11	28.57	28.11	28.24
868	NYSE	SLG	Wed, Jan 24, 2001	28.44	28.57	28.04	28.04
867	NYSE	SLG	Tue, Jan 23, 2001	28.04	28.31	28.04	28.31
866	NYSE	SLG	Mon, Jan 22, 2001	27.98	28.04	27.91	28.04
865	NYSE	SLG	Fri, Jan 19, 2001	28.11	28.17	27.98	27.98
864	NYSE	SLG	Thu, Jan 18, 2001	28.11	28.11	27.78	28.04
863	NYSE	SLG	Wed, Jan 17, 2001	28.17	28.37	27.98	28.04
862	NYSE	SLG	Tue, Jan 16, 2001	28.24	28.24	28.04	28.04
861	NYSE	SLG	Fri, Jan 12, 2001	28.57	28.57	27.91	28.11
860	NYSE	SLG	Thu, Jan 11, 2001	29.04	29.10	28.31	28.37
859	NYSE	SLG	Wed, Jan 10, 2001	29.17	29.57	28.64	28.90
858	NYSE	SLG	Tue, Jan 9, 2001	29.50	29.57	28.97	29.17
857	NYSE	SLG	Mon, Jan 8, 2001	29.50	29.57	29.23	29.43
856	NYSE	SLG	Fri, Jan 5, 2001	30.03	30.03	28.97	29.37
855	NYSE	SLG	Thu, Jan 4, 2001	30.23	30.56	29.83	30.03
854	NYSE	SLG	Wed, Jan 3, 2001	29.70	30.49	29.37	30.49
853	NYSE	SLG	Tue, Jan 2, 2001	29.77	30.30	29.70	29.70
852	NYSE	SLG	Fri, Dec 29, 2000	31.16	31.82	29.70	29.70
851	NYSE	SLG	Thu, Dec 28, 2000	30.36	31.16	30.36	31.16
850	NYSE	SLG	Wed, Dec 27, 2000	29.70	30.49	29.70	30.49
849	NYSE	SLG	Tue, Dec 26, 2000	29.96	30.16	29.83	30.16
848	NYSE	SLG	Fri, Dec 22, 2000	29.70	30.10	29.63	29.90
847	NYSE	SLG	Thu, Dec 21, 2000	29.77	29.96	29.70	29.96
846	NYSE	SLG	Wed, Dec 20, 2000	30.16	30.16	29.57	29.83
845	NYSE	SLG	Tue, Dec 19, 2000	30.30	30.30	29.57	30.30
844	NYSE	SLG	Mon, Dec 18, 2000	29.83	30.23	29.77	30.23
843	NYSE	SLG	Fri, Dec 15, 2000	29.83	30.03	29.77	29.96
842	NYSE	SLG	Thu, Dec 14, 2000	29.83	30.10	29.50	29.96
841	NYSE	SLG	Wed, Dec 13, 2000	29.83	29.96	29.77	29.83
840	NYSE	SLG	Tue, Dec 12, 2000	30.03	30.03	29.63	29.77
839	NYSE	SLG	Mon, Dec 11, 2000	30.63	30.63	29.90	30.03
838	NYSE	SLG	Fri, Dec 8, 2000	29.77	30.36	29.77	30.36
837	NYSE	SLG	Thu, Dec 7, 2000	29.77	29.96	29.70	29.77
836	NYSE	SLG	Wed, Dec 6, 2000	30.03	30.10	29.83	29.90
835	NYSE	SLG	Tue, Dec 5, 2000	29.23	30.10	29.23	30.03
834	NYSE	SLG	Mon, Dec 4, 2000	28.90	29.37	28.84	29.17
833	NYSE	SLG	Fri, Dec 1, 2000	29.04	29.17	28.90	28.97
832	NYSE	SLG	Thu, Nov 30, 2000	28.84	29.04	28.64	28.97
831	NYSE	SLG	Wed, Nov 29, 2000	29.23	29.23	28.90	28.97
830	NYSE	SLG	Tue, Nov 28, 2000	29.17	29.43	29.04	29.23
829	NYSE	SLG	Mon, Nov 27, 2000	29.30	29.43	29.10	29.17
828	NYSE	SLG	Fri, Nov 24, 2000	28.44	29.30	28.44	29.30
827	NYSE	SLG	Wed, Nov 22, 2000	28.64	28.77	28.37	28.57
826	NYSE	SLG	Tue, Nov 21, 2000	28.97	28.97	28.64	28.64
825	NYSE	SLG	Mon, Nov 20, 2000	29.04	29.07	28.64	28.97
824	NYSE	SLG	Fri, Nov 17, 2000	29.30	29.57	28.84	28.90
823	NYSE	SLG	Thu, Nov 16, 2000	29.57	29.63	29.17	29.17
822	NYSE	SLG	Wed, Nov 15, 2000	29.63	29.70	29.50	29.57
821	NYSE	SLG	Tue, Nov 14, 2000	29.37	29.70	29.37	29.70
820	NYSE	SLG	Mon, Nov 13, 2000	29.30	29.37	29.23	29.37
819	NYSE	SLG	Fri, Nov 10, 2000	29.23	29.37	29.04	29.30
818	NYSE	SLG	Thu, Nov 9, 2000	28.97	29.37	28.90	29.37
817	NYSE	SLG	Wed, Nov 8, 2000	28.77	29.04	28.70	28.97
816	NYSE	SLG	Tue, Nov 7, 2000	28.57	28.84	28.24	28.77
815	NYSE	SLG	Mon, Nov 6, 2000	27.98	28.64	27.98	28.51
814	NYSE	SLG	Fri, Nov 3, 2000	28.57	28.57	27.84	27.91
813	NYSE	SLG	Thu, Nov 2, 2000	28.37	28.57	28.24	28.57
812	NYSE	SLG	Wed, Nov 1, 2000	28.44	28.44	28.31	28.31
811	NYSE	SLG	Tue, Oct 31, 2000	28.11	28.44	27.64	28.44
810	NYSE	SLG	Mon, Oct 30, 2000	28.57	28.57	27.84	28.04
809	NYSE	SLG	Fri, Oct 27, 2000	28.31	28.64	28.11	28.51
808	NYSE	SLG	Thu, Oct 26, 2000	27.11	28.37	27.11	28.37
807	NYSE	SLG	Wed, Oct 25, 2000	26.85	27.11	26.38	26.98
806	NYSE	SLG	Tue, Oct 24, 2000	27.44	27.58	26.25	26.78
805	NYSE	SLG	Mon, Oct 23, 2000	27.84	28.04	27.31	27.31
804	NYSE	SLG	Fri, Oct 20, 2000	28.11	28.37	27.71	27.84
803	NYSE	SLG	Thu, Oct 19, 2000	27.84	28.11	27.78	27.98
802	NYSE	SLG	Wed, Oct 18, 2000	27.91	28.04	27.58	27.98
801	NYSE	SLG	Tue, Oct 17, 2000	28.04	28.11	27.84	28.11
800	NYSE	SLG	Mon, Oct 16, 2000	28.84	28.84	28.04	28.04
799	NYSE	SLG	Fri, Oct 13, 2000	28.17	28.57	27.98	28.57
798	NYSE	SLG	Thu, Oct 12, 2000	28.17	28.17	27.91	28.11
797	NYSE	SLG	Wed, Oct 11, 2000	28.64	28.77	28.11	28.11
796	NYSE	SLG	Tue, Oct 10, 2000	28.44	28.70	28.17	28.57
795	NYSE	SLG	Mon, Oct 9, 2000	28.97	29.04	28.37	28.37
794	NYSE	SLG	Fri, Oct 6, 2000	28.77	29.23	28.64	28.90
793	NYSE	SLG	Thu, Oct 5, 2000	28.64	28.90	28.37	28.70
792	NYSE	SLG	Wed, Oct 4, 2000	28.97	28.97	28.04	28.57
791	NYSE	SLG	Tue, Oct 3, 2000	29.77	30.43	29.04	29.10
790	NYSE	SLG	Mon, Oct 2, 2000	30.03	30.16	29.63	29.63
789	NYSE	SLG	Fri, Sep 29, 2000	30.36	30.36	29.77	29.77
788	NYSE	SLG	Thu, Sep 28, 2000	29.83	30.30	29.83	30.23
787	NYSE	SLG	Wed, Sep 27, 2000	29.30	30.10	29.30	30.10
786	NYSE	SLG	Tue, Sep 26, 2000	29.37	29.83	29.30	29.77
785	NYSE	SLG	Mon, Sep 25, 2000	29.30	29.43	29.17	29.37
784	NYSE	SLG	Fri, Sep 22, 2000	29.30	29.43	28.90	29.37
783	NYSE	SLG	Thu, Sep 21, 2000	29.43	29.50	29.17	29.37
782	NYSE	SLG	Wed, Sep 20, 2000	29.63	29.63	29.43	29.43
781	NYSE	SLG	Tue, Sep 19, 2000	29.57	29.57	29.43	29.57
780	NYSE	SLG	Mon, Sep 18, 2000	29.57	29.57	29.43	29.43
779	NYSE	SLG	Fri, Sep 15, 2000	29.57	29.63	29.50	29.50
778	NYSE	SLG	Thu, Sep 14, 2000	29.43	29.63	29.37	29.63
777	NYSE	SLG	Wed, Sep 13, 2000	29.10	29.50	29.04	29.37
776	NYSE	SLG	Tue, Sep 12, 2000	29.10	29.23	29.04	29.04
775	NYSE	SLG	Mon, Sep 11, 2000	28.97	29.17	28.97	29.17
774	NYSE	SLG	Fri, Sep 8, 2000	28.70	28.84	28.70	28.84
773	NYSE	SLG	Thu, Sep 7, 2000	28.70	28.90	28.64	28.84
772	NYSE	SLG	Wed, Sep 6, 2000	28.64	28.77	28.51	28.70
771	NYSE	SLG	Tue, Sep 5, 2000	29.17	29.17	28.44	28.64
770	NYSE	SLG	Fri, Sep 1, 2000	28.64	29.04	28.57	29.04
769	NYSE	SLG	Thu, Aug 31, 2000	28.37	28.70	28.37	28.44
768	NYSE	SLG	Wed, Aug 30, 2000	28.31	28.44	28.31	28.44
767	NYSE	SLG	Tue, Aug 29, 2000	28.31	28.64	28.31	28.31
766	NYSE	SLG	Mon, Aug 28, 2000	29.17	29.17	28.31	28.31
765	NYSE	SLG	Fri, Aug 25, 2000	29.43	29.50	29.10	29.10
764	NYSE	SLG	Thu, Aug 24, 2000	29.90	29.90	29.50	29.57
763	NYSE	SLG	Wed, Aug 23, 2000	30.10	30.16	29.77	29.77
762	NYSE	SLG	Tue, Aug 22, 2000	29.90	30.23	29.83	30.10
761	NYSE	SLG	Mon, Aug 21, 2000	30.36	30.36	29.77	29.96
760	NYSE	SLG	Fri, Aug 18, 2000	30.89	30.89	29.96	30.23
759	NYSE	SLG	Thu, Aug 17, 2000	30.89	31.02	30.76	31.02
758	NYSE	SLG	Wed, Aug 16, 2000	30.49	30.96	30.49	30.89
757	NYSE	SLG	Tue, Aug 15, 2000	30.16	30.63	30.16	30.43
756	NYSE	SLG	Mon, Aug 14, 2000	29.90	30.10	29.83	30.03
755	NYSE	SLG	Fri, Aug 11, 2000	29.96	29.96	29.90	29.96
754	NYSE	SLG	Thu, Aug 10, 2000	30.03	30.03	29.77	29.83
753	NYSE	SLG	Wed, Aug 9, 2000	30.63	30.63	29.90	30.03
752	NYSE	SLG	Tue, Aug 8, 2000	30.30	30.69	29.96	30.56
751	NYSE	SLG	Mon, Aug 7, 2000	30.69	30.83	30.23	30.23
750	NYSE	SLG	Fri, Aug 4, 2000	30.30	30.63	30.30	30.56
749	NYSE	SLG	Thu, Aug 3, 2000	30.89	30.89	29.96	30.30
748	NYSE	SLG	Wed, Aug 2, 2000	31.56	31.56	30.76	30.89
747	NYSE	SLG	Tue, Aug 1, 2000	31.42	31.56	31.29	31.49
746	NYSE	SLG	Mon, Jul 31, 2000	32.09	32.09	31.22	31.49
745	NYSE	SLG	Fri, Jul 28, 2000	31.36	32.22	31.36	32.02
744	NYSE	SLG	Thu, Jul 27, 2000	31.29	31.56	31.09	31.42
743	NYSE	SLG	Wed, Jul 26, 2000	30.43	31.29	30.23	31.29
742	NYSE	SLG	Tue, Jul 25, 2000	29.57	30.43	29.43	30.43
741	NYSE	SLG	Mon, Jul 24, 2000	29.43	29.70	29.43	29.70
740	NYSE	SLG	Fri, Jul 21, 2000	29.30	29.57	29.30	29.43
739	NYSE	SLG	Thu, Jul 20, 2000	28.84	29.30	28.51	29.30
738	NYSE	SLG	Wed, Jul 19, 2000	29.10	29.17	28.64	28.64
737	NYSE	SLG	Tue, Jul 18, 2000	29.43	29.43	29.17	29.23
736	NYSE	SLG	Mon, Jul 17, 2000	29.04	29.50	29.00	29.50
735	NYSE	SLG	Fri, Jul 14, 2000	28.70	29.17	28.37	29.17
734	NYSE	SLG	Thu, Jul 13, 2000	29.04	29.17	28.84	28.84
733	NYSE	SLG	Wed, Jul 12, 2000	28.84	28.90	28.51	28.84
732	NYSE	SLG	Tue, Jul 11, 2000	28.84	29.04	28.51	28.77
731	NYSE	SLG	Mon, Jul 10, 2000	28.90	29.04	28.57	28.70
730	NYSE	SLG	Fri, Jul 7, 2000	28.77	28.84	28.57	28.77
729	NYSE	SLG	Thu, Jul 6, 2000	28.77	29.04	28.77	28.97
728	NYSE	SLG	Wed, Jul 5, 2000	28.84	28.84	28.70	28.84
727	NYSE	SLG	Mon, Jul 3, 2000	28.51	28.84	28.51	28.84
726	NYSE	SLG	Fri, Jun 30, 2000	28.97	28.97	28.36	28.36
725	NYSE	SLG	Thu, Jun 29, 2000	28.11	28.84	27.84	28.84
724	NYSE	SLG	Wed, Jun 28, 2000	28.24	28.24	27.98	28.11
723	NYSE	SLG	Tue, Jun 27, 2000	28.31	28.51	28.11	28.37
722	NYSE	SLG	Mon, Jun 26, 2000	28.17	28.31	27.84	28.31
721	NYSE	SLG	Fri, Jun 23, 2000	27.64	28.17	27.64	27.98
720	NYSE	SLG	Thu, Jun 22, 2000	27.51	27.84	27.44	27.64
719	NYSE	SLG	Wed, Jun 21, 2000	27.71	27.71	27.31	27.51
718	NYSE	SLG	Tue, Jun 20, 2000	27.58	27.84	27.18	27.78
717	NYSE	SLG	Mon, Jun 19, 2000	26.91	27.51	26.58	27.51
716	NYSE	SLG	Fri, Jun 16, 2000	27.18	27.18	26.78	26.91
715	NYSE	SLG	Thu, Jun 15, 2000	27.18	27.38	27.11	27.18
714	NYSE	SLG	Wed, Jun 14, 2000	26.52	27.51	26.45	27.31
713	NYSE	SLG	Tue, Jun 13, 2000	26.45	26.52	26.38	26.52
712	NYSE	SLG	Mon, Jun 12, 2000	26.32	26.52	26.25	26.45
711	NYSE	SLG	Fri, Jun 9, 2000	26.38	26.45	26.38	26.45
710	NYSE	SLG	Thu, Jun 8, 2000	26.38	26.52	26.38	26.52
709	NYSE	SLG	Wed, Jun 7, 2000	26.38	26.38	26.12	26.25
708	NYSE	SLG	Tue, Jun 6, 2000	26.25	26.38	26.05	26.25
707	NYSE	SLG	Mon, Jun 5, 2000	26.12	26.25	25.99	26.19
706	NYSE	SLG	Fri, Jun 2, 2000	25.92	26.25	25.92	26.25
705	NYSE	SLG	Thu, Jun 1, 2000	25.85	25.92	25.72	25.79
704	NYSE	SLG	Wed, May 31, 2000	25.79	25.85	25.52	25.72
703	NYSE	SLG	Tue, May 30, 2000	25.99	25.99	25.46	25.92
702	NYSE	SLG	Fri, May 26, 2000	25.85	25.85	25.72	25.85
701	NYSE	SLG	Thu, May 25, 2000	25.52	26.19	25.52	25.72
700	NYSE	SLG	Wed, May 24, 2000	26.32	26.32	25.19	25.32
699	NYSE	SLG	Tue, May 23, 2000	26.72	26.72	26.38	26.38
698	NYSE	SLG	Mon, May 22, 2000	26.65	26.85	26.32	26.58
697	NYSE	SLG	Fri, May 19, 2000	26.65	26.78	26.38	26.65
696	NYSE	SLG	Thu, May 18, 2000	27.05	27.25	26.78	26.78
695	NYSE	SLG	Wed, May 17, 2000	27.05	27.25	26.98	26.98
694	NYSE	SLG	Tue, May 16, 2000	27.18	27.18	26.98	27.18
693	NYSE	SLG	Mon, May 15, 2000	27.05	27.31	26.98	27.31
692	NYSE	SLG	Fri, May 12, 2000	26.65	27.05	26.65	26.98
691	NYSE	SLG	Thu, May 11, 2000	26.52	26.98	26.52	26.98
690	NYSE	SLG	Wed, May 10, 2000	27.11	27.11	26.12	26.38
689	NYSE	SLG	Tue, May 9, 2000	27.25	27.25	26.72	27.11
688	NYSE	SLG	Mon, May 8, 2000	27.58	27.58	26.91	27.11
687	NYSE	SLG	Fri, May 5, 2000	27.25	27.78	27.25	27.58
686	NYSE	SLG	Thu, May 4, 2000	27.11	27.44	27.11	27.38
685	NYSE	SLG	Wed, May 3, 2000	27.31	27.31	27.18	27.18
684	NYSE	SLG	Tue, May 2, 2000	27.31	27.78	27.25	27.31
683	NYSE	SLG	Mon, May 1, 2000	27.11	27.38	27.11	27.38
682	NYSE	SLG	Fri, Apr 28, 2000	27.05	27.44	27.05	27.25
681	NYSE	SLG	Thu, Apr 27, 2000	26.52	27.05	26.52	27.05
680	NYSE	SLG	Wed, Apr 26, 2000	26.38	26.65	26.38	26.52
679	NYSE	SLG	Tue, Apr 25, 2000	26.45	26.52	25.85	26.45
678	NYSE	SLG	Mon, Apr 24, 2000	26.25	26.52	26.05	26.32
677	NYSE	SLG	Thu, Apr 20, 2000	26.58	26.58	26.12	26.12
676	NYSE	SLG	Wed, Apr 19, 2000	26.12	26.72	25.99	26.72
675	NYSE	SLG	Tue, Apr 18, 2000	25.85	26.38	25.72	26.25
674	NYSE	SLG	Mon, Apr 17, 2000	26.38	26.38	25.79	25.99
673	NYSE	SLG	Fri, Apr 14, 2000	25.79	26.45	25.46	26.45
672	NYSE	SLG	Thu, Apr 13, 2000	25.66	26.19	25.66	25.66
671	NYSE	SLG	Wed, Apr 12, 2000	25.79	26.25	25.32	25.92
670	NYSE	SLG	Tue, Apr 11, 2000	25.79	25.99	25.79	25.92
669	NYSE	SLG	Mon, Apr 10, 2000	25.99	25.99	25.72	25.79
668	NYSE	SLG	Fri, Apr 7, 2000	25.99	25.99	25.66	25.92
667	NYSE	SLG	Thu, Apr 6, 2000	25.79	25.92	25.66	25.92
666	NYSE	SLG	Wed, Apr 5, 2000	25.06	25.59	24.93	25.52
665	NYSE	SLG	Tue, Apr 4, 2000	25.32	25.32	24.66	24.99
664	NYSE	SLG	Mon, Apr 3, 2000	24.93	25.46	24.93	25.32
663	NYSE	SLG	Fri, Mar 31, 2000	25.46	25.72	25.19	25.19
662	NYSE	SLG	Thu, Mar 30, 2000	25.79	25.79	25.26	25.32
661	NYSE	SLG	Wed, Mar 29, 2000	24.99	25.99	24.99	25.92
660	NYSE	SLG	Tue, Mar 28, 2000	25.26	25.46	25.26	25.46
659	NYSE	SLG	Mon, Mar 27, 2000	24.99	25.46	24.99	25.26
658	NYSE	SLG	Fri, Mar 24, 2000	25.06	25.26	24.73	25.06
657	NYSE	SLG	Thu, Mar 23, 2000	24.79	25.26	24.73	25.06
656	NYSE	SLG	Wed, Mar 22, 2000	23.87	24.79	23.87	24.79
655	NYSE	SLG	Tue, Mar 21, 2000	24.26	24.26	23.67	24.00
654	NYSE	SLG	Mon, Mar 20, 2000	24.26	24.59	24.13	24.40
653	NYSE	SLG	Fri, Mar 17, 2000	23.80	24.40	23.80	24.40
652	NYSE	SLG	Thu, Mar 16, 2000	22.47	24.20	22.41	24.00
651	NYSE	SLG	Wed, Mar 15, 2000	23.14	23.14	22.54	22.61
650	NYSE	SLG	Tue, Mar 14, 2000	23.27	23.33	22.94	23.07
649	NYSE	SLG	Mon, Mar 13, 2000	23.14	23.73	23.14	23.33
648	NYSE	SLG	Fri, Mar 10, 2000	23.67	23.73	23.33	23.33
647	NYSE	SLG	Thu, Mar 9, 2000	23.80	23.80	23.40	23.67
646	NYSE	SLG	Wed, Mar 8, 2000	23.80	23.93	23.40	23.80
645	NYSE	SLG	Tue, Mar 7, 2000	24.40	24.40	23.67	23.67
644	NYSE	SLG	Mon, Mar 6, 2000	24.53	24.59	24.40	24.53
643	NYSE	SLG	Fri, Mar 3, 2000	24.66	24.66	24.00	24.53
642	NYSE	SLG	Thu, Mar 2, 2000	24.73	24.79	24.46	24.53
641	NYSE	SLG	Wed, Mar 1, 2000	24.59	24.86	24.33	24.86
640	NYSE	SLG	Tue, Feb 29, 2000	24.40	24.66	24.40	24.59
639	NYSE	SLG	Mon, Feb 28, 2000	24.00	24.59	24.00	24.46
638	NYSE	SLG	Fri, Feb 25, 2000	24.13	24.66	24.13	24.46
637	NYSE	SLG	Thu, Feb 24, 2000	24.00	24.33	24.00	24.20
636	NYSE	SLG	Wed, Feb 23, 2000	23.87	24.00	23.60	24.00
635	NYSE	SLG	Tue, Feb 22, 2000	23.47	24.00	23.33	24.00
634	NYSE	SLG	Fri, Feb 18, 2000	23.33	23.73	23.20	23.47
633	NYSE	SLG	Thu, Feb 17, 2000	22.80	23.40	22.41	23.40
632	NYSE	SLG	Wed, Feb 16, 2000	22.87	23.07	22.74	22.87
631	NYSE	SLG	Tue, Feb 15, 2000	22.94	23.33	22.94	23.14
630	NYSE	SLG	Mon, Feb 14, 2000	23.40	23.53	22.94	22.94
629	NYSE	SLG	Fri, Feb 11, 2000	23.87	24.06	23.27	23.67
628	NYSE	SLG	Thu, Feb 10, 2000	24.20	24.33	23.80	23.87
627	NYSE	SLG	Wed, Feb 9, 2000	24.00	24.33	24.00	24.06
626	NYSE	SLG	Tue, Feb 8, 2000	23.60	24.06	23.60	24.00
625	NYSE	SLG	Mon, Feb 7, 2000	23.60	23.73	23.33	23.60
624	NYSE	SLG	Fri, Feb 4, 2000	23.33	23.67	23.33	23.67
623	NYSE	SLG	Thu, Feb 3, 2000	23.07	23.47	23.07	23.33
622	NYSE	SLG	Wed, Feb 2, 2000	23.14	23.14	22.87	23.07
621	NYSE	SLG	Tue, Feb 1, 2000	23.20	23.27	22.94	23.14
620	NYSE	SLG	Mon, Jan 31, 2000	23.33	23.53	23.07	23.07
619	NYSE	SLG	Fri, Jan 28, 2000	23.40	23.47	23.20	23.33
618	NYSE	SLG	Thu, Jan 27, 2000	23.33	23.60	23.07	23.40
617	NYSE	SLG	Wed, Jan 26, 2000	23.27	23.47	23.27	23.40
616	NYSE	SLG	Tue, Jan 25, 2000	23.53	23.53	23.27	23.27
615	NYSE	SLG	Mon, Jan 24, 2000	23.67	23.67	23.33	23.40
614	NYSE	SLG	Fri, Jan 21, 2000	23.53	23.80	23.53	23.67
613	NYSE	SLG	Thu, Jan 20, 2000	23.60	23.87	23.53	23.80
612	NYSE	SLG	Wed, Jan 19, 2000	23.60	23.60	23.47	23.53
611	NYSE	SLG	Tue, Jan 18, 2000	23.60	24.00	23.60	23.87
610	NYSE	SLG	Fri, Jan 14, 2000	24.59	24.59	23.73	23.73
609	NYSE	SLG	Thu, Jan 13, 2000	24.40	24.59	24.26	24.40
608	NYSE	SLG	Wed, Jan 12, 2000	23.93	24.13	23.93	24.13
607	NYSE	SLG	Tue, Jan 11, 2000	23.93	24.26	23.93	24.06
606	NYSE	SLG	Mon, Jan 10, 2000	23.67	24.06	23.67	23.93
605	NYSE	SLG	Fri, Jan 7, 2000	22.54	23.53	22.54	23.53
604	NYSE	SLG	Thu, Jan 6, 2000	22.27	23.00	22.27	22.74
603	NYSE	SLG	Wed, Jan 5, 2000	22.54	22.61	22.27	22.34
602	NYSE	SLG	Tue, Jan 4, 2000	22.80	22.80	22.41	22.54
601	NYSE	SLG	Mon, Jan 3, 2000	22.80	22.87	22.27	22.87
600	NYSE	SLG	Fri, Dec 31, 1999	23.07	23.27	23.00	23.07
599	NYSE	SLG	Thu, Dec 30, 1999	23.00	23.33	22.80	23.33
598	NYSE	SLG	Wed, Dec 29, 1999	22.27	22.87	22.27	22.87
597	NYSE	SLG	Tue, Dec 28, 1999	22.34	22.80	22.34	22.80
596	NYSE	SLG	Mon, Dec 27, 1999	22.14	22.47	22.01	22.34
595	NYSE	SLG	Thu, Dec 23, 1999	22.14	22.14	21.94	22.08
594	NYSE	SLG	Wed, Dec 22, 1999	22.14	22.21	22.08	22.14
593	NYSE	SLG	Tue, Dec 21, 1999	22.21	22.27	21.94	22.01
592	NYSE	SLG	Mon, Dec 20, 1999	21.88	22.21	21.74	22.21
591	NYSE	SLG	Fri, Dec 17, 1999	21.74	21.94	21.61	21.88
590	NYSE	SLG	Thu, Dec 16, 1999	21.94	21.94	21.61	21.74
589	NYSE	SLG	Wed, Dec 15, 1999	21.88	21.88	21.61	21.81
588	NYSE	SLG	Tue, Dec 14, 1999	21.94	22.01	21.88	22.01
587	NYSE	SLG	Mon, Dec 13, 1999	22.01	22.08	21.88	22.01
586	NYSE	SLG	Fri, Dec 10, 1999	22.01	22.08	21.88	21.94
585	NYSE	SLG	Thu, Dec 9, 1999	22.14	22.14	21.88	21.94
584	NYSE	SLG	Wed, Dec 8, 1999	22.01	22.27	21.94	22.14
583	NYSE	SLG	Tue, Dec 7, 1999	21.74	22.08	21.74	22.01
582	NYSE	SLG	Mon, Dec 6, 1999	21.74	22.41	21.74	21.74
581	NYSE	SLG	Fri, Dec 3, 1999	21.35	21.68	21.35	21.61
580	NYSE	SLG	Thu, Dec 2, 1999	21.41	21.48	21.35	21.41
579	NYSE	SLG	Wed, Dec 1, 1999	21.41	21.41	21.21	21.35
578	NYSE	SLG	Tue, Nov 30, 1999	21.41	21.41	21.28	21.41
577	NYSE	SLG	Mon, Nov 29, 1999	21.48	21.48	21.35	21.41
576	NYSE	SLG	Fri, Nov 26, 1999	21.48	21.48	21.41	21.48
575	NYSE	SLG	Wed, Nov 24, 1999	21.15	21.48	21.15	21.41
574	NYSE	SLG	Tue, Nov 23, 1999	21.35	21.54	21.01	21.15
573	NYSE	SLG	Mon, Nov 22, 1999	21.41	21.54	21.41	21.48
572	NYSE	SLG	Fri, Nov 19, 1999	21.61	21.68	21.48	21.54
571	NYSE	SLG	Thu, Nov 18, 1999	21.35	21.61	21.21	21.61
570	NYSE	SLG	Wed, Nov 17, 1999	21.21	21.54	21.21	21.28
569	NYSE	SLG	Tue, Nov 16, 1999	21.21	21.54	20.95	21.35
568	NYSE	SLG	Mon, Nov 15, 1999	21.41	21.41	20.82	21.08
567	NYSE	SLG	Fri, Nov 12, 1999	21.28	21.48	21.08	21.35
566	NYSE	SLG	Thu, Nov 11, 1999	21.61	21.61	21.21	21.21
565	NYSE	SLG	Wed, Nov 10, 1999	21.28	21.81	21.28	21.61
564	NYSE	SLG	Tue, Nov 9, 1999	21.54	21.54	21.28	21.41
563	NYSE	SLG	Mon, Nov 8, 1999	21.35	21.88	21.35	21.54
562	NYSE	SLG	Fri, Nov 5, 1999	21.15	21.41	21.15	21.35
561	NYSE	SLG	Thu, Nov 4, 1999	21.54	21.81	21.21	21.28
560	NYSE	SLG	Wed, Nov 3, 1999	20.82	22.21	20.75	21.68
559	NYSE	SLG	Tue, Nov 2, 1999	20.68	21.08	20.55	20.68
558	NYSE	SLG	Mon, Nov 1, 1999	19.42	20.22	19.42	19.95
557	NYSE	SLG	Fri, Oct 29, 1999	18.96	19.29	18.96	19.29
556	NYSE	SLG	Thu, Oct 28, 1999	19.03	19.22	19.03	19.09
555	NYSE	SLG	Wed, Oct 27, 1999	18.96	19.03	18.69	19.03
554	NYSE	SLG	Tue, Oct 26, 1999	19.09	19.36	18.89	18.96
553	NYSE	SLG	Mon, Oct 25, 1999	19.49	19.49	19.09	19.09
552	NYSE	SLG	Fri, Oct 22, 1999	19.42	19.62	19.42	19.49
551	NYSE	SLG	Thu, Oct 21, 1999	19.95	19.95	19.36	19.49
550	NYSE	SLG	Wed, Oct 20, 1999	20.15	20.15	19.89	20.09
549	NYSE	SLG	Tue, Oct 19, 1999	19.76	20.15	19.69	20.09
548	NYSE	SLG	Mon, Oct 18, 1999	20.42	20.42	19.89	19.95
547	NYSE	SLG	Fri, Oct 15, 1999	20.55	20.55	20.29	20.42
546	NYSE	SLG	Thu, Oct 14, 1999	20.68	20.68	20.55	20.55
545	NYSE	SLG	Wed, Oct 13, 1999	20.75	20.88	20.68	20.68
544	NYSE	SLG	Tue, Oct 12, 1999	20.95	21.01	20.68	20.88
543	NYSE	SLG	Mon, Oct 11, 1999	20.55	21.01	20.55	20.95
542	NYSE	SLG	Fri, Oct 8, 1999	20.95	20.95	20.42	20.42
541	NYSE	SLG	Thu, Oct 7, 1999	20.82	20.88	20.68	20.82
540	NYSE	SLG	Wed, Oct 6, 1999	21.15	21.15	20.88	20.95
539	NYSE	SLG	Tue, Oct 5, 1999	21.21	21.35	21.21	21.21
538	NYSE	SLG	Mon, Oct 4, 1999	21.08	21.54	21.01	21.08
537	NYSE	SLG	Fri, Oct 1, 1999	21.61	21.61	21.01	21.01
536	NYSE	SLG	Thu, Sep 30, 1999	20.88	21.74	20.68	21.74
535	NYSE	SLG	Wed, Sep 29, 1999	20.68	20.95	20.68	20.88
534	NYSE	SLG	Tue, Sep 28, 1999	21.08	21.08	20.68	20.68
533	NYSE	SLG	Mon, Sep 27, 1999	21.48	21.48	21.21	21.35
532	NYSE	SLG	Fri, Sep 24, 1999	21.48	21.54	21.41	21.48
531	NYSE	SLG	Thu, Sep 23, 1999	21.35	21.61	21.35	21.54
530	NYSE	SLG	Wed, Sep 22, 1999	21.15	21.41	21.15	21.41
529	NYSE	SLG	Tue, Sep 21, 1999	21.48	21.48	21.21	21.35
528	NYSE	SLG	Mon, Sep 20, 1999	21.68	21.74	21.48	21.74
527	NYSE	SLG	Fri, Sep 17, 1999	21.88	22.01	21.61	21.68
526	NYSE	SLG	Thu, Sep 16, 1999	21.88	22.01	21.88	21.88
525	NYSE	SLG	Wed, Sep 15, 1999	22.01	22.08	21.88	21.94
524	NYSE	SLG	Tue, Sep 14, 1999	22.14	22.21	22.01	22.01
523	NYSE	SLG	Mon, Sep 13, 1999	22.27	22.27	22.01	22.08
522	NYSE	SLG	Fri, Sep 10, 1999	22.21	22.47	22.21	22.34
521	NYSE	SLG	Thu, Sep 9, 1999	22.21	22.21	22.08	22.14
520	NYSE	SLG	Wed, Sep 8, 1999	22.14	22.34	22.08	22.21
519	NYSE	SLG	Tue, Sep 7, 1999	22.14	22.41	22.08	22.41
518	NYSE	SLG	Fri, Sep 3, 1999	22.27	22.27	22.08	22.14
517	NYSE	SLG	Thu, Sep 2, 1999	22.14	22.64	22.08	22.14
516	NYSE	SLG	Wed, Sep 1, 1999	22.08	22.27	21.94	22.08
515	NYSE	SLG	Tue, Aug 31, 1999	22.41	22.41	22.01	22.08
514	NYSE	SLG	Mon, Aug 30, 1999	22.34	22.41	22.21	22.27
513	NYSE	SLG	Fri, Aug 27, 1999	22.14	22.47	22.14	22.47
512	NYSE	SLG	Thu, Aug 26, 1999	21.94	22.21	21.88	22.14
511	NYSE	SLG	Wed, Aug 25, 1999	21.94	21.94	21.94	21.94
510	NYSE	SLG	Tue, Aug 24, 1999	21.81	22.01	21.81	21.88
509	NYSE	SLG	Mon, Aug 23, 1999	21.81	21.94	21.81	21.88
508	NYSE	SLG	Fri, Aug 20, 1999	21.88	21.94	21.88	21.94
507	NYSE	SLG	Thu, Aug 19, 1999	21.94	22.01	21.81	22.01
506	NYSE	SLG	Wed, Aug 18, 1999	21.88	22.01	21.88	21.88
505	NYSE	SLG	Tue, Aug 17, 1999	21.94	21.94	21.81	21.88
504	NYSE	SLG	Mon, Aug 16, 1999	21.94	21.94	21.74	21.94
503	NYSE	SLG	Fri, Aug 13, 1999	21.94	21.94	21.81	21.94
502	NYSE	SLG	Thu, Aug 12, 1999	21.88	21.94	21.74	21.94
501	NYSE	SLG	Wed, Aug 11, 1999	21.81	21.94	21.74	21.94
500	NYSE	SLG	Tue, Aug 10, 1999	22.08	22.08	21.74	21.88
499	NYSE	SLG	Mon, Aug 9, 1999	22.01	22.01	21.81	22.01
498	NYSE	SLG	Fri, Aug 6, 1999	22.27	22.27	22.08	22.08
497	NYSE	SLG	Thu, Aug 5, 1999	22.41	22.41	22.14	22.27
496	NYSE	SLG	Wed, Aug 4, 1999	22.21	22.27	22.08	22.27
495	NYSE	SLG	Tue, Aug 3, 1999	22.34	22.41	22.08	22.34
494	NYSE	SLG	Mon, Aug 2, 1999	22.08	22.41	22.08	22.41
493	NYSE	SLG	Fri, Jul 30, 1999	21.74	22.01	21.74	21.94
492	NYSE	SLG	Thu, Jul 29, 1999	22.08	22.14	21.74	21.74
491	NYSE	SLG	Wed, Jul 28, 1999	22.27	22.27	22.08	22.21
490	NYSE	SLG	Tue, Jul 27, 1999	22.08	22.34	22.08	22.27
489	NYSE	SLG	Mon, Jul 26, 1999	22.34	22.47	22.14	22.21
488	NYSE	SLG	Fri, Jul 23, 1999	22.47	22.54	22.27	22.41
487	NYSE	SLG	Thu, Jul 22, 1999	22.94	22.94	22.01	22.61
486	NYSE	SLG	Wed, Jul 21, 1999	22.80	23.07	22.80	22.94
485	NYSE	SLG	Tue, Jul 20, 1999	22.54	22.67	22.27	22.67
484	NYSE	SLG	Mon, Jul 19, 1999	22.54	22.74	22.34	22.61
483	NYSE	SLG	Fri, Jul 16, 1999	22.47	23.14	22.41	22.47
482	NYSE	SLG	Thu, Jul 15, 1999	21.88	22.47	21.88	22.34
481	NYSE	SLG	Wed, Jul 14, 1999	21.88	21.88	21.81	21.88
480	NYSE	SLG	Tue, Jul 13, 1999	22.08	22.08	21.81	21.88
479	NYSE	SLG	Mon, Jul 12, 1999	22.34	22.34	22.01	22.14
478	NYSE	SLG	Fri, Jul 9, 1999	21.81	22.47	21.81	22.34
477	NYSE	SLG	Thu, Jul 8, 1999	21.88	21.88	21.74	21.81
476	NYSE	SLG	Wed, Jul 7, 1999	21.88	21.94	21.81	21.81
475	NYSE	SLG	Tue, Jul 6, 1999	21.88	22.08	21.88	21.88
474	NYSE	SLG	Fri, Jul 2, 1999	22.27	22.27	21.81	21.88
473	NYSE	SLG	Thu, Jul 1, 1999	21.74	22.54	21.74	22.21
472	NYSE	SLG	Wed, Jun 30, 1999	21.74	21.74	21.54	21.68
471	NYSE	SLG	Tue, Jun 29, 1999	21.61	21.68	21.35	21.54
470	NYSE	SLG	Mon, Jun 28, 1999	21.48	21.54	21.35	21.54
469	NYSE	SLG	Fri, Jun 25, 1999	21.68	21.81	21.54	21.61
468	NYSE	SLG	Thu, Jun 24, 1999	21.48	21.74	21.35	21.54
467	NYSE	SLG	Wed, Jun 23, 1999	21.48	21.48	21.28	21.35
466	NYSE	SLG	Tue, Jun 22, 1999	21.68	21.68	20.95	21.28
465	NYSE	SLG	Mon, Jun 21, 1999	21.68	21.81	21.61	21.81
464	NYSE	SLG	Fri, Jun 18, 1999	21.74	21.88	21.54	21.81
463	NYSE	SLG	Thu, Jun 17, 1999	21.81	21.94	21.61	21.94
462	NYSE	SLG	Wed, Jun 16, 1999	21.74	22.21	21.74	21.94
461	NYSE	SLG	Tue, Jun 15, 1999	21.41	21.61	21.35	21.61
460	NYSE	SLG	Mon, Jun 14, 1999	22.47	22.47	21.35	21.41
459	NYSE	SLG	Fri, Jun 11, 1999	22.80	23.07	22.54	22.54
458	NYSE	SLG	Thu, Jun 10, 1999	23.00	23.00	22.94	22.94
457	NYSE	SLG	Wed, Jun 9, 1999	22.87	23.20	22.67	23.14
456	NYSE	SLG	Tue, Jun 8, 1999	23.00	23.00	22.74	22.74
455	NYSE	SLG	Mon, Jun 7, 1999	23.07	23.07	22.80	22.87
454	NYSE	SLG	Fri, Jun 4, 1999	23.33	23.33	23.00	23.14
453	NYSE	SLG	Thu, Jun 3, 1999	23.20	23.27	23.14	23.27
452	NYSE	SLG	Wed, Jun 2, 1999	23.14	23.27	23.07	23.27
451	NYSE	SLG	Tue, Jun 1, 1999	23.27	23.27	22.94	23.27
450	NYSE	SLG	Fri, May 28, 1999	23.27	23.27	23.00	23.07
449	NYSE	SLG	Thu, May 27, 1999	23.20	23.27	23.14	23.20
448	NYSE	SLG	Wed, May 26, 1999	23.47	23.47	23.14	23.14
447	NYSE	SLG	Tue, May 25, 1999	23.33	23.60	23.20	23.60
446	NYSE	SLG	Mon, May 24, 1999	22.94	23.67	22.94	23.33
445	NYSE	SLG	Fri, May 21, 1999	23.07	23.07	22.67	22.94
444	NYSE	SLG	Thu, May 20, 1999	22.80	22.80	22.74	22.80
443	NYSE	SLG	Wed, May 19, 1999	22.34	22.74	22.34	22.67
442	NYSE	SLG	Tue, May 18, 1999	22.14	22.21	22.01	22.08
441	NYSE	SLG	Mon, May 17, 1999	22.34	22.74	22.14	22.27
440	NYSE	SLG	Fri, May 14, 1999	22.80	22.80	22.34	22.41
439	NYSE	SLG	Thu, May 13, 1999	23.14	23.20	22.61	22.87
438	NYSE	SLG	Wed, May 12, 1999	22.54	23.33	22.54	23.27
437	NYSE	SLG	Tue, May 11, 1999	22.34	22.74	22.27	22.74
436	NYSE	SLG	Mon, May 10, 1999	22.01	22.47	22.01	22.47
435	NYSE	SLG	Fri, May 7, 1999	21.48	21.88	21.35	21.88
434	NYSE	SLG	Thu, May 6, 1999	21.81	22.80	21.28	21.35
433	NYSE	SLG	Wed, May 5, 1999	21.15	21.54	21.08	21.54
432	NYSE	SLG	Tue, May 4, 1999	21.35	21.35	21.15	21.21
431	NYSE	SLG	Mon, May 3, 1999	21.15	21.48	21.15	21.21
430	NYSE	SLG	Fri, Apr 30, 1999	21.35	21.48	21.01	21.08
429	NYSE	SLG	Thu, Apr 29, 1999	21.08	21.35	20.82	21.08
428	NYSE	SLG	Wed, Apr 28, 1999	21.08	21.48	21.08	21.35
427	NYSE	SLG	Tue, Apr 27, 1999	21.01	21.15	21.01	21.01
426	NYSE	SLG	Mon, Apr 26, 1999	21.08	21.28	20.55	21.08
425	NYSE	SLG	Fri, Apr 23, 1999	21.28	21.41	21.01	21.21
424	NYSE	SLG	Thu, Apr 22, 1999	20.95	21.28	20.68	21.21
423	NYSE	SLG	Wed, Apr 21, 1999	21.35	21.74	20.82	20.82
422	NYSE	SLG	Tue, Apr 20, 1999	21.01	21.35	20.82	21.08
421	NYSE	SLG	Mon, Apr 19, 1999	20.88	21.21	20.68	20.88
420	NYSE	SLG	Fri, Apr 16, 1999	20.02	21.08	19.89	20.62
419	NYSE	SLG	Thu, Apr 15, 1999	19.29	20.09	19.29	20.09
418	NYSE	SLG	Wed, Apr 14, 1999	19.09	19.29	18.89	19.29
417	NYSE	SLG	Tue, Apr 13, 1999	19.22	19.29	18.89	19.09
416	NYSE	SLG	Mon, Apr 12, 1999	19.03	19.42	18.69	19.36
415	NYSE	SLG	Fri, Apr 9, 1999	18.96	19.09	18.96	18.96
414	NYSE	SLG	Thu, Apr 8, 1999	18.96	19.16	18.69	18.83
413	NYSE	SLG	Wed, Apr 7, 1999	19.69	19.69	18.76	18.76
412	NYSE	SLG	Tue, Apr 6, 1999	19.22	19.56	19.22	19.42
411	NYSE	SLG	Mon, Apr 5, 1999	19.36	19.36	19.03	19.36
410	NYSE	SLG	Thu, Apr 1, 1999	19.89	19.89	19.09	19.16
409	NYSE	SLG	Wed, Mar 31, 1999	18.89	19.95	18.83	19.95
408	NYSE	SLG	Tue, Mar 30, 1999	18.89	19.22	18.83	18.89
407	NYSE	SLG	Mon, Mar 29, 1999	19.16	19.42	19.09	19.16
406	NYSE	SLG	Fri, Mar 26, 1999	19.09	19.29	18.63	19.29
405	NYSE	SLG	Thu, Mar 25, 1999	18.89	19.16	18.56	19.16
404	NYSE	SLG	Wed, Mar 24, 1999	19.22	19.22	18.96	19.03
403	NYSE	SLG	Tue, Mar 23, 1999	19.22	19.22	19.03	19.22
402	NYSE	SLG	Mon, Mar 22, 1999	18.83	19.22	18.83	19.16
401	NYSE	SLG	Fri, Mar 19, 1999	18.89	19.03	18.56	18.83
400	NYSE	SLG	Thu, Mar 18, 1999	19.09	19.09	18.96	18.96
399	NYSE	SLG	Wed, Mar 17, 1999	19.29	19.42	18.89	19.03
398	NYSE	SLG	Tue, Mar 16, 1999	18.96	19.36	18.83	19.29
397	NYSE	SLG	Mon, Mar 15, 1999	18.96	19.03	18.83	18.89
396	NYSE	SLG	Fri, Mar 12, 1999	19.16	19.22	18.56	18.96
395	NYSE	SLG	Thu, Mar 11, 1999	19.82	19.82	19.22	19.29
394	NYSE	SLG	Wed, Mar 10, 1999	19.95	19.95	19.62	19.62
393	NYSE	SLG	Tue, Mar 9, 1999	20.35	20.35	19.49	20.09
392	NYSE	SLG	Mon, Mar 8, 1999	20.22	20.82	20.22	20.48
391	NYSE	SLG	Fri, Mar 5, 1999	20.15	20.35	20.15	20.35
390	NYSE	SLG	Thu, Mar 4, 1999	20.22	20.29	20.15	20.29
389	NYSE	SLG	Wed, Mar 3, 1999	20.62	20.62	20.15	20.29
388	NYSE	SLG	Tue, Mar 2, 1999	20.55	20.68	20.42	20.62
387	NYSE	SLG	Mon, Mar 1, 1999	20.68	20.75	20.42	20.48
386	NYSE	SLG	Fri, Feb 26, 1999	20.55	20.55	20.35	20.48
385	NYSE	SLG	Thu, Feb 25, 1999	20.82	20.95	20.52	20.55
384	NYSE	SLG	Wed, Feb 24, 1999	21.08	21.35	20.88	21.08
383	NYSE	SLG	Tue, Feb 23, 1999	21.35	21.54	20.82	21.08
382	NYSE	SLG	Mon, Feb 22, 1999	20.68	21.41	20.68	21.35
381	NYSE	SLG	Fri, Feb 19, 1999	20.48	20.82	20.15	20.82
380	NYSE	SLG	Thu, Feb 18, 1999	20.88	21.15	20.35	20.48
379	NYSE	SLG	Wed, Feb 17, 1999	20.95	21.15	20.75	20.88
378	NYSE	SLG	Tue, Feb 16, 1999	21.54	21.54	20.75	20.88
377	NYSE	SLG	Fri, Feb 12, 1999	21.41	21.48	21.08	21.48
376	NYSE	SLG	Thu, Feb 11, 1999	21.41	21.48	21.08	21.28
375	NYSE	SLG	Wed, Feb 10, 1999	21.48	21.54	21.41	21.41
374	NYSE	SLG	Tue, Feb 9, 1999	22.01	22.01	21.41	21.54
373	NYSE	SLG	Mon, Feb 8, 1999	21.74	22.08	21.61	21.94
372	NYSE	SLG	Fri, Feb 5, 1999	21.74	22.21	21.35	21.94
371	NYSE	SLG	Thu, Feb 4, 1999	21.15	21.94	20.95	21.81
370	NYSE	SLG	Wed, Feb 3, 1999	20.82	21.08	20.82	21.08
369	NYSE	SLG	Tue, Feb 2, 1999	21.15	21.35	20.95	20.95
368	NYSE	SLG	Mon, Feb 1, 1999	21.41	21.41	21.15	21.15
367	NYSE	SLG	Fri, Jan 29, 1999	22.08	22.08	21.21	21.48
366	NYSE	SLG	Thu, Jan 28, 1999	21.74	22.14	21.74	22.01
365	NYSE	SLG	Wed, Jan 27, 1999	21.94	21.94	21.41	21.74
364	NYSE	SLG	Tue, Jan 26, 1999	21.15	21.68	21.15	21.68
363	NYSE	SLG	Mon, Jan 25, 1999	21.35	21.54	21.08	21.21
362	NYSE	SLG	Fri, Jan 22, 1999	21.88	21.88	21.08	21.21
361	NYSE	SLG	Thu, Jan 21, 1999	22.21	22.27	21.74	21.74
360	NYSE	SLG	Wed, Jan 20, 1999	22.67	22.80	22.08	22.08
359	NYSE	SLG	Tue, Jan 19, 1999	23.07	23.14	22.27	22.80
358	NYSE	SLG	Fri, Jan 15, 1999	22.34	23.07	22.27	23.07
357	NYSE	SLG	Thu, Jan 14, 1999	23.40	23.40	22.34	22.54
356	NYSE	SLG	Wed, Jan 13, 1999	23.07	23.33	23.00	23.33
355	NYSE	SLG	Tue, Jan 12, 1999	22.61	23.27	22.34	23.27
354	NYSE	SLG	Mon, Jan 11, 1999	23.14	23.14	22.34	22.47
353	NYSE	SLG	Fri, Jan 8, 1999	23.07	23.14	22.67	23.00
352	NYSE	SLG	Thu, Jan 7, 1999	23.27	23.27	22.94	23.14
351	NYSE	SLG	Wed, Jan 6, 1999	23.53	23.53	23.00	23.27
350	NYSE	SLG	Tue, Jan 5, 1999	23.14	23.53	23.14	23.53
349	NYSE	SLG	Mon, Jan 4, 1999	23.07	23.33	22.80	23.33
348	NYSE	SLG	Thu, Dec 31, 1998	22.61	22.94	22.47	22.94
347	NYSE	SLG	Wed, Dec 30, 1998	22.01	22.80	22.01	22.61
346	NYSE	SLG	Tue, Dec 29, 1998	21.28	22.01	20.68	22.01
345	NYSE	SLG	Mon, Dec 28, 1998	21.88	21.88	21.48	21.48
344	NYSE	SLG	Thu, Dec 24, 1998	22.27	22.27	21.88	21.88
343	NYSE	SLG	Wed, Dec 23, 1998	22.34	22.34	21.81	22.21
342	NYSE	SLG	Tue, Dec 22, 1998	22.41	22.41	22.14	22.34
341	NYSE	SLG	Mon, Dec 21, 1998	22.27	22.54	21.88	22.14
340	NYSE	SLG	Fri, Dec 18, 1998	22.41	22.74	22.14	22.21
339	NYSE	SLG	Thu, Dec 17, 1998	22.27	22.67	22.27	22.41
338	NYSE	SLG	Wed, Dec 16, 1998	22.21	22.37	22.14	22.27
337	NYSE	SLG	Tue, Dec 15, 1998	21.81	22.27	21.81	22.21
336	NYSE	SLG	Mon, Dec 14, 1998	21.61	21.94	21.61	21.81
335	NYSE	SLG	Fri, Dec 11, 1998	21.54	21.68	21.54	21.61
334	NYSE	SLG	Thu, Dec 10, 1998	21.88	21.88	21.61	21.68
333	NYSE	SLG	Wed, Dec 9, 1998	22.47	22.47	21.88	21.88
332	NYSE	SLG	Tue, Dec 8, 1998	22.61	22.74	22.27	22.34
331	NYSE	SLG	Mon, Dec 7, 1998	22.61	22.80	22.54	22.80
330	NYSE	SLG	Fri, Dec 4, 1998	22.14	22.34	21.94	22.34
329	NYSE	SLG	Thu, Dec 3, 1998	22.01	22.27	22.01	22.27
328	NYSE	SLG	Wed, Dec 2, 1998	22.34	22.34	21.94	22.01
327	NYSE	SLG	Tue, Dec 1, 1998	22.67	22.67	22.08	22.27
326	NYSE	SLG	Mon, Nov 30, 1998	23.07	23.20	22.54	22.67
325	NYSE	SLG	Fri, Nov 27, 1998	22.80	22.97	22.80	22.94
324	NYSE	SLG	Wed, Nov 25, 1998	22.27	23.07	22.27	23.07
323	NYSE	SLG	Tue, Nov 24, 1998	22.41	22.61	22.27	22.34
322	NYSE	SLG	Mon, Nov 23, 1998	21.94	22.47	21.94	22.41
321	NYSE	SLG	Fri, Nov 20, 1998	21.61	22.14	21.61	21.94
320	NYSE	SLG	Thu, Nov 19, 1998	21.08	21.88	21.08	21.74
319	NYSE	SLG	Wed, Nov 18, 1998	21.01	21.21	20.88	21.21
318	NYSE	SLG	Tue, Nov 17, 1998	21.21	21.35	20.82	20.88
317	NYSE	SLG	Mon, Nov 16, 1998	20.95	21.21	20.68	21.21
316	NYSE	SLG	Fri, Nov 13, 1998	21.74	21.74	20.82	21.01
315	NYSE	SLG	Thu, Nov 12, 1998	20.55	21.74	20.09	21.74
314	NYSE	SLG	Wed, Nov 11, 1998	20.82	20.88	20.62	20.68
313	NYSE	SLG	Tue, Nov 10, 1998	20.82	21.21	20.68	20.68
312	NYSE	SLG	Mon, Nov 9, 1998	21.15	21.21	20.95	21.08
311	NYSE	SLG	Fri, Nov 6, 1998	20.82	21.41	20.82	21.28
310	NYSE	SLG	Thu, Nov 5, 1998	20.29	20.88	20.29	20.88
309	NYSE	SLG	Wed, Nov 4, 1998	19.76	20.42	19.76	20.42
308	NYSE	SLG	Tue, Nov 3, 1998	19.69	19.95	19.62	19.89
307	NYSE	SLG	Mon, Nov 2, 1998	19.82	20.02	19.42	19.62
306	NYSE	SLG	Fri, Oct 30, 1998	19.95	20.09	19.89	20.09
305	NYSE	SLG	Thu, Oct 29, 1998	20.15	20.15	19.89	20.09
304	NYSE	SLG	Wed, Oct 28, 1998	20.35	20.35	20.02	20.15
303	NYSE	SLG	Tue, Oct 27, 1998	20.09	20.09	19.89	20.09
302	NYSE	SLG	Mon, Oct 26, 1998	19.95	20.02	19.76	19.95
301	NYSE	SLG	Fri, Oct 23, 1998	20.29	20.29	19.89	19.95
300	NYSE	SLG	Thu, Oct 22, 1998	20.15	20.15	20.02	20.15
299	NYSE	SLG	Wed, Oct 21, 1998	20.15	20.29	20.09	20.15
298	NYSE	SLG	Tue, Oct 20, 1998	19.42	19.89	19.09	19.89
297	NYSE	SLG	Mon, Oct 19, 1998	19.95	19.95	19.09	19.36
296	NYSE	SLG	Fri, Oct 16, 1998	19.56	20.02	19.56	19.82
295	NYSE	SLG	Thu, Oct 15, 1998	18.76	19.56	18.69	19.56
294	NYSE	SLG	Wed, Oct 14, 1998	18.63	18.83	18.30	18.55
293	NYSE	SLG	Tue, Oct 13, 1998	18.76	18.76	18.56	18.69
292	NYSE	SLG	Mon, Oct 12, 1998	19.03	19.09	18.69	18.69
291	NYSE	SLG	Fri, Oct 9, 1998	18.96	19.09	18.16	19.03
290	NYSE	SLG	Thu, Oct 8, 1998	20.15	20.15	18.83	19.09
289	NYSE	SLG	Wed, Oct 7, 1998	20.09	20.42	19.62	20.42
288	NYSE	SLG	Tue, Oct 6, 1998	20.82	21.28	20.09	20.09
287	NYSE	SLG	Mon, Oct 5, 1998	21.08	21.08	20.68	20.68
286	NYSE	SLG	Fri, Oct 2, 1998	21.21	21.21	20.95	21.15
285	NYSE	SLG	Thu, Oct 1, 1998	22.01	22.08	21.01	21.21
284	NYSE	SLG	Wed, Sep 30, 1998	21.48	22.27	21.48	22.27
283	NYSE	SLG	Tue, Sep 29, 1998	21.41	22.01	21.28	21.61
282	NYSE	SLG	Mon, Sep 28, 1998	21.35	21.48	21.01	21.28
281	NYSE	SLG	Fri, Sep 25, 1998	22.67	22.67	21.68	21.81
280	NYSE	SLG	Thu, Sep 24, 1998	23.14	23.33	22.27	22.27
279	NYSE	SLG	Wed, Sep 23, 1998	22.27	23.33	22.27	23.07
278	NYSE	SLG	Tue, Sep 22, 1998	21.74	23.33	21.74	22.80
277	NYSE	SLG	Mon, Sep 21, 1998	20.29	21.48	20.15	21.48
276	NYSE	SLG	Fri, Sep 18, 1998	19.36	20.48	19.22	20.15
275	NYSE	SLG	Thu, Sep 17, 1998	19.22	19.22	19.09	19.09
274	NYSE	SLG	Wed, Sep 16, 1998	19.29	19.29	18.96	19.16
273	NYSE	SLG	Tue, Sep 15, 1998	19.09	19.09	18.96	19.09
272	NYSE	SLG	Mon, Sep 14, 1998	19.95	19.95	18.56	18.96
271	NYSE	SLG	Fri, Sep 11, 1998	19.62	19.82	19.49	19.82
270	NYSE	SLG	Thu, Sep 10, 1998	20.09	20.15	19.49	19.76
269	NYSE	SLG	Wed, Sep 9, 1998	20.35	20.35	20.02	20.22
268	NYSE	SLG	Tue, Sep 8, 1998	19.42	20.48	19.42	20.48
267	NYSE	SLG	Fri, Sep 4, 1998	19.49	19.49	19.16	19.29
266	NYSE	SLG	Thu, Sep 3, 1998	20.02	20.02	19.49	19.56
265	NYSE	SLG	Wed, Sep 2, 1998	20.15	20.15	19.76	20.02
264	NYSE	SLG	Tue, Sep 1, 1998	20.29	20.42	19.95	20.15
263	NYSE	SLG	Mon, Aug 31, 1998	20.88	21.21	20.29	20.42
262	NYSE	SLG	Fri, Aug 28, 1998	20.95	20.95	20.62	20.75
261	NYSE	SLG	Thu, Aug 27, 1998	21.54	21.68	20.95	21.08
260	NYSE	SLG	Wed, Aug 26, 1998	21.61	21.61	21.21	21.54
259	NYSE	SLG	Tue, Aug 25, 1998	21.88	21.94	21.68	21.68
258	NYSE	SLG	Mon, Aug 24, 1998	22.54	22.54	21.61	21.81
257	NYSE	SLG	Fri, Aug 21, 1998	23.07	23.07	22.27	22.54
256	NYSE	SLG	Thu, Aug 20, 1998	23.14	23.20	22.87	22.87
255	NYSE	SLG	Wed, Aug 19, 1998	22.94	23.33	22.94	23.27
254	NYSE	SLG	Tue, Aug 18, 1998	23.07	23.07	22.94	22.94
253	NYSE	SLG	Mon, Aug 17, 1998	23.00	23.07	22.94	23.00
252	NYSE	SLG	Fri, Aug 14, 1998	23.07	23.27	22.94	22.94
251	NYSE	SLG	Thu, Aug 13, 1998	22.87	22.94	22.87	22.94
250	NYSE	SLG	Wed, Aug 12, 1998	22.34	22.87	22.34	22.87
249	NYSE	SLG	Tue, Aug 11, 1998	23.07	23.07	22.41	22.47
248	NYSE	SLG	Mon, Aug 10, 1998	22.67	23.33	22.54	23.33
247	NYSE	SLG	Fri, Aug 7, 1998	21.94	22.80	21.94	22.80
246	NYSE	SLG	Thu, Aug 6, 1998	22.14	22.21	21.74	22.01
245	NYSE	SLG	Wed, Aug 5, 1998	22.67	23.00	22.21	22.27
244	NYSE	SLG	Tue, Aug 4, 1998	23.27	23.33	22.41	22.67
243	NYSE	SLG	Mon, Aug 3, 1998	23.47	23.47	23.33	23.40
242	NYSE	SLG	Fri, Jul 31, 1998	22.94	23.33	22.54	23.33
241	NYSE	SLG	Thu, Jul 30, 1998	23.33	23.33	22.54	22.67
240	NYSE	SLG	Wed, Jul 29, 1998	24.06	24.06	23.47	23.47
239	NYSE	SLG	Tue, Jul 28, 1998	24.00	24.06	23.47	24.06
238	NYSE	SLG	Mon, Jul 27, 1998	23.80	24.26	23.60	23.87
237	NYSE	SLG	Fri, Jul 24, 1998	24.40	24.40	24.13	24.26
236	NYSE	SLG	Thu, Jul 23, 1998	24.40	24.40	24.00	24.33
235	NYSE	SLG	Wed, Jul 22, 1998	24.79	24.79	24.00	24.26
234	NYSE	SLG	Tue, Jul 21, 1998	24.86	24.93	24.66	24.66
233	NYSE	SLG	Mon, Jul 20, 1998	24.66	25.12	24.66	24.86
232	NYSE	SLG	Fri, Jul 17, 1998	25.46	25.46	25.19	25.19
231	NYSE	SLG	Thu, Jul 16, 1998	25.46	25.66	25.32	25.52
230	NYSE	SLG	Wed, Jul 15, 1998	25.59	25.66	25.32	25.52
229	NYSE	SLG	Tue, Jul 14, 1998	24.40	25.66	24.40	25.46
228	NYSE	SLG	Mon, Jul 13, 1998	25.72	25.72	25.12	25.26
227	NYSE	SLG	Fri, Jul 10, 1998	25.85	25.99	25.66	25.85
226	NYSE	SLG	Thu, Jul 9, 1998	25.46	26.12	25.46	25.85
225	NYSE	SLG	Wed, Jul 8, 1998	25.06	25.85	24.93	25.39
224	NYSE	SLG	Tue, Jul 7, 1998	24.26	25.32	24.26	25.19
223	NYSE	SLG	Mon, Jul 6, 1998	23.93	24.93	23.93	24.26
222	NYSE	SLG	Thu, Jul 2, 1998	23.60	23.93	23.60	23.87
221	NYSE	SLG	Wed, Jul 1, 1998	23.87	23.93	23.33	23.60
220	NYSE	SLG	Tue, Jun 30, 1998	23.73	23.93	23.73	23.87
219	NYSE	SLG	Mon, Jun 29, 1998	23.40	23.73	23.40	23.73
218	NYSE	SLG	Fri, Jun 26, 1998	23.20	23.73	23.20	23.40
217	NYSE	SLG	Thu, Jun 25, 1998	23.67	24.13	23.60	23.60
216	NYSE	SLG	Wed, Jun 24, 1998	23.14	23.87	22.94	23.67
215	NYSE	SLG	Tue, Jun 23, 1998	23.53	23.60	23.27	23.27
214	NYSE	SLG	Mon, Jun 22, 1998	23.67	23.87	23.47	23.53
213	NYSE	SLG	Fri, Jun 19, 1998	23.47	23.73	23.33	23.60
212	NYSE	SLG	Thu, Jun 18, 1998	23.33	23.67	22.94	23.33
211	NYSE	SLG	Wed, Jun 17, 1998	23.47	23.53	23.27	23.33
210	NYSE	SLG	Tue, Jun 16, 1998	23.33	23.67	23.07	23.53
209	NYSE	SLG	Mon, Jun 15, 1998	22.54	23.60	22.34	23.33
208	NYSE	SLG	Fri, Jun 12, 1998	23.73	23.87	23.53	23.60
207	NYSE	SLG	Thu, Jun 11, 1998	23.73	23.80	23.67	23.73
206	NYSE	SLG	Wed, Jun 10, 1998	24.00	24.06	23.93	24.00
205	NYSE	SLG	Tue, Jun 9, 1998	23.93	24.13	23.87	24.13
204	NYSE	SLG	Mon, Jun 8, 1998	23.93	24.00	23.87	23.93
203	NYSE	SLG	Fri, Jun 5, 1998	24.00	24.06	23.87	23.93
202	NYSE	SLG	Thu, Jun 4, 1998	24.26	24.26	23.93	24.00
201	NYSE	SLG	Wed, Jun 3, 1998	24.00	24.40	24.00	24.26
200	NYSE	SLG	Tue, Jun 2, 1998	24.00	24.06	23.93	24.00
199	NYSE	SLG	Mon, Jun 1, 1998	23.93	24.06	23.87	23.93
198	NYSE	SLG	Fri, May 29, 1998	23.67	24.06	23.67	24.06
197	NYSE	SLG	Thu, May 28, 1998	23.60	23.73	23.60	23.60
196	NYSE	SLG	Wed, May 27, 1998	23.87	23.87	23.60	23.60
195	NYSE	SLG	Tue, May 26, 1998	23.93	24.00	23.80	23.87
194	NYSE	SLG	Fri, May 22, 1998	23.87	23.87	23.73	23.87
193	NYSE	SLG	Thu, May 21, 1998	23.87	24.00	23.60	23.60
192	NYSE	SLG	Wed, May 20, 1998	24.06	24.06	23.87	23.87
191	NYSE	SLG	Tue, May 19, 1998	23.80	24.06	23.73	24.06
190	NYSE	SLG	Mon, May 18, 1998	23.67	23.80	23.67	23.80
189	NYSE	SLG	Fri, May 15, 1998	23.67	23.87	23.67	23.67
188	NYSE	SLG	Thu, May 14, 1998	23.73	23.73	23.60	23.60
187	NYSE	SLG	Wed, May 13, 1998	23.60	23.87	23.60	23.73
186	NYSE	SLG	Tue, May 12, 1998	23.73	24.00	23.60	23.60
185	NYSE	SLG	Mon, May 11, 1998	24.13	24.20	23.33	23.60
184	NYSE	SLG	Fri, May 8, 1998	24.66	24.66	24.00	24.13
183	NYSE	SLG	Thu, May 7, 1998	24.99	24.99	24.53	24.53
182	NYSE	SLG	Wed, May 6, 1998	25.39	25.39	24.93	24.99
181	NYSE	SLG	Tue, May 5, 1998	25.46	25.46	25.32	25.39
180	NYSE	SLG	Mon, May 4, 1998	25.46	25.46	25.32	25.46
179	NYSE	SLG	Fri, May 1, 1998	25.46	25.52	25.39	25.52
178	NYSE	SLG	Thu, Apr 30, 1998	25.26	25.46	25.26	25.46
177	NYSE	SLG	Wed, Apr 29, 1998	25.06	25.32	25.06	25.26
176	NYSE	SLG	Tue, Apr 28, 1998	24.99	25.19	24.79	24.93
175	NYSE	SLG	Mon, Apr 27, 1998	25.12	25.12	24.79	24.79
174	NYSE	SLG	Fri, Apr 24, 1998	25.39	25.39	24.86	24.99
173	NYSE	SLG	Thu, Apr 23, 1998	25.39	25.46	25.19	25.32
172	NYSE	SLG	Wed, Apr 22, 1998	25.26	25.32	24.99	25.32
171	NYSE	SLG	Tue, Apr 21, 1998	25.85	25.85	25.19	25.19
170	NYSE	SLG	Mon, Apr 20, 1998	26.38	26.45	26.12	26.12
169	NYSE	SLG	Fri, Apr 17, 1998	27.05	27.05	26.38	26.52
168	NYSE	SLG	Thu, Apr 16, 1998	27.25	27.25	27.05	27.05
167	NYSE	SLG	Wed, Apr 15, 1998	27.38	27.38	27.05	27.18
166	NYSE	SLG	Tue, Apr 14, 1998	27.44	27.91	27.31	27.31
165	NYSE	SLG	Mon, Apr 13, 1998	27.84	28.17	27.58	27.58
164	NYSE	SLG	Thu, Apr 9, 1998	27.84	27.98	27.84	27.98
163	NYSE	SLG	Wed, Apr 8, 1998	27.98	27.98	27.38	27.98
162	NYSE	SLG	Tue, Apr 7, 1998	28.37	28.37	27.98	28.11
161	NYSE	SLG	Mon, Apr 6, 1998	27.98	28.37	27.98	28.11
160	NYSE	SLG	Fri, Apr 3, 1998	27.71	28.17	27.71	28.04
159	NYSE	SLG	Thu, Apr 2, 1998	27.11	28.11	27.11	27.84
158	NYSE	SLG	Wed, Apr 1, 1998	27.05	27.25	27.05	27.25
157	NYSE	SLG	Tue, Mar 31, 1998	26.91	27.18	26.72	27.11
156	NYSE	SLG	Mon, Mar 30, 1998	27.11	27.11	26.91	26.91
155	NYSE	SLG	Fri, Mar 27, 1998	25.99	27.11	25.92	27.11
154	NYSE	SLG	Thu, Mar 26, 1998	26.52	26.78	26.32	26.52
153	NYSE	SLG	Wed, Mar 25, 1998	26.91	27.44	26.58	26.58
152	NYSE	SLG	Tue, Mar 24, 1998	26.65	26.98	26.65	26.91
151	NYSE	SLG	Mon, Mar 23, 1998	26.65	26.85	26.52	26.72
150	NYSE	SLG	Fri, Mar 20, 1998	25.85	26.52	25.85	26.38
149	NYSE	SLG	Thu, Mar 19, 1998	25.46	25.66	25.46	25.66
148	NYSE	SLG	Wed, Mar 18, 1998	25.92	25.92	25.39	25.46
147	NYSE	SLG	Tue, Mar 17, 1998	25.79	25.92	25.59	25.85
146	NYSE	SLG	Mon, Mar 16, 1998	25.72	25.72	25.46	25.59
145	NYSE	SLG	Fri, Mar 13, 1998	26.45	26.45	25.59	25.72
144	NYSE	SLG	Thu, Mar 12, 1998	26.65	26.72	26.65	26.72
143	NYSE	SLG	Wed, Mar 11, 1998	27.18	27.18	26.52	26.52
142	NYSE	SLG	Tue, Mar 10, 1998	27.18	27.18	26.78	27.18
141	NYSE	SLG	Mon, Mar 9, 1998	26.78	27.18	26.78	27.18
140	NYSE	SLG	Fri, Mar 6, 1998	26.78	26.98	26.78	26.78
139	NYSE	SLG	Thu, Mar 5, 1998	27.38	27.44	26.52	26.52
138	NYSE	SLG	Wed, Mar 4, 1998	27.44	27.44	27.31	27.44
137	NYSE	SLG	Tue, Mar 3, 1998	27.51	27.51	27.31	27.31
136	NYSE	SLG	Mon, Mar 2, 1998	28.24	28.24	27.71	27.71
135	NYSE	SLG	Fri, Feb 27, 1998	28.24	28.24	28.17	28.17
134	NYSE	SLG	Thu, Feb 26, 1998	28.31	28.31	28.11	28.11
133	NYSE	SLG	Wed, Feb 25, 1998	28.64	28.70	28.51	28.51
132	NYSE	SLG	Tue, Feb 24, 1998	28.77	28.77	28.64	28.64
131	NYSE	SLG	Mon, Feb 23, 1998	28.24	28.84	28.24	28.77
130	NYSE	SLG	Fri, Feb 20, 1998	27.84	28.24	27.84	28.11
129	NYSE	SLG	Thu, Feb 19, 1998	27.71	28.11	27.71	27.84
128	NYSE	SLG	Wed, Feb 18, 1998	28.17	28.17	27.51	27.71
127	NYSE	SLG	Tue, Feb 17, 1998	28.04	28.24	27.98	28.17
126	NYSE	SLG	Fri, Feb 13, 1998	27.71	28.11	27.58	28.11
125	NYSE	SLG	Thu, Feb 12, 1998	27.98	27.98	27.71	27.71
124	NYSE	SLG	Wed, Feb 11, 1998	27.78	28.24	27.64	28.11
123	NYSE	SLG	Tue, Feb 10, 1998	27.78	27.78	27.44	27.58
122	NYSE	SLG	Mon, Feb 9, 1998	27.91	27.98	27.58	27.78
121	NYSE	SLG	Fri, Feb 6, 1998	27.84	28.11	27.84	27.91
120	NYSE	SLG	Thu, Feb 5, 1998	28.31	28.31	27.91	28.04
119	NYSE	SLG	Wed, Feb 4, 1998	28.64	28.64	28.17	28.17
118	NYSE	SLG	Tue, Feb 3, 1998	29.10	29.70	28.51	28.51
117	NYSE	SLG	Mon, Feb 2, 1998	29.57	29.57	28.77	29.10
116	NYSE	SLG	Fri, Jan 30, 1998	28.44	29.57	28.37	29.57
115	NYSE	SLG	Thu, Jan 29, 1998	28.44	28.64	28.37	28.37
114	NYSE	SLG	Wed, Jan 28, 1998	28.64	28.64	28.37	28.37
113	NYSE	SLG	Tue, Jan 27, 1998	28.31	28.64	28.31	28.37
112	NYSE	SLG	Mon, Jan 26, 1998	28.24	28.57	28.11	28.24
111	NYSE	SLG	Fri, Jan 23, 1998	28.11	28.51	27.98	28.11
110	NYSE	SLG	Thu, Jan 22, 1998	27.78	28.24	27.78	28.11
109	NYSE	SLG	Wed, Jan 21, 1998	27.71	28.37	27.44	27.71
108	NYSE	SLG	Tue, Jan 20, 1998	27.18	27.71	27.11	27.58
107	NYSE	SLG	Fri, Jan 16, 1998	27.05	27.05	27.05	27.05
106	NYSE	SLG	Thu, Jan 15, 1998	26.85	26.85	26.65	26.78
105	NYSE	SLG	Wed, Jan 14, 1998	26.65	27.18	26.65	27.11
104	NYSE	SLG	Tue, Jan 13, 1998	26.65	26.65	26.38	26.65
103	NYSE	SLG	Mon, Jan 12, 1998	26.78	26.78	26.52	26.52
102	NYSE	SLG	Fri, Jan 9, 1998	27.18	27.18	26.91	27.05
101	NYSE	SLG	Thu, Jan 8, 1998	27.25	27.31	26.98	27.05
100	NYSE	SLG	Wed, Jan 7, 1998	27.31	27.31	27.18	27.18
99	NYSE	SLG	Tue, Jan 6, 1998	27.44	27.51	27.05	27.31
98	NYSE	SLG	Mon, Jan 5, 1998	27.44	27.58	27.44	27.44
97	NYSE	SLG	Fri, Jan 2, 1998	27.78	27.78	27.31	27.51
96	NYSE	SLG	Wed, Dec 31, 1997	27.58	27.84	27.51	27.51
95	NYSE	SLG	Tue, Dec 30, 1997	27.84	27.84	27.71	27.84
94	NYSE	SLG	Mon, Dec 29, 1997	27.78	27.84	27.71	27.71
93	NYSE	SLG	Fri, Dec 26, 1997	27.58	27.78	27.58	27.71
92	NYSE	SLG	Wed, Dec 24, 1997	27.91	28.11	27.84	27.84
91	NYSE	SLG	Tue, Dec 23, 1997	27.71	27.84	27.71	27.78
90	NYSE	SLG	Mon, Dec 22, 1997	27.78	27.84	27.71	27.71
89	NYSE	SLG	Fri, Dec 19, 1997	28.11	28.11	27.71	27.78
88	NYSE	SLG	Thu, Dec 18, 1997	28.11	28.37	28.04	28.11
87	NYSE	SLG	Wed, Dec 17, 1997	28.11	28.24	27.84	28.24
86	NYSE	SLG	Tue, Dec 16, 1997	27.71	28.11	27.71	28.11
85	NYSE	SLG	Mon, Dec 15, 1997	27.31	27.58	27.31	27.58
84	NYSE	SLG	Fri, Dec 12, 1997	27.51	27.51	27.18	27.25
83	NYSE	SLG	Thu, Dec 11, 1997	27.51	27.51	27.38	27.44
82	NYSE	SLG	Wed, Dec 10, 1997	27.58	27.58	27.44	27.44
81	NYSE	SLG	Tue, Dec 9, 1997	27.44	27.58	27.38	27.58
80	NYSE	SLG	Mon, Dec 8, 1997	27.58	27.84	27.31	27.31
79	NYSE	SLG	Fri, Dec 5, 1997	27.18	27.58	27.18	27.58
78	NYSE	SLG	Thu, Dec 4, 1997	27.25	27.44	26.91	27.31
77	NYSE	SLG	Wed, Dec 3, 1997	27.71	27.84	27.25	27.25
76	NYSE	SLG	Tue, Dec 2, 1997	27.58	27.98	27.58	27.71
75	NYSE	SLG	Mon, Dec 1, 1997	27.58	27.71	27.58	27.58
74	NYSE	SLG	Fri, Nov 28, 1997	27.25	27.58	27.25	27.58
73	NYSE	SLG	Wed, Nov 26, 1997	27.25	27.58	27.18	27.31
72	NYSE	SLG	Tue, Nov 25, 1997	26.91	27.44	26.78	27.25
71	NYSE	SLG	Mon, Nov 24, 1997	27.44	27.51	27.05	27.05
70	NYSE	SLG	Fri, Nov 21, 1997	27.58	27.71	27.44	27.58
69	NYSE	SLG	Thu, Nov 20, 1997	27.44	27.58	27.44	27.58
68	NYSE	SLG	Wed, Nov 19, 1997	27.44	27.58	27.18	27.38
67	NYSE	SLG	Tue, Nov 18, 1997	27.31	27.31	27.18	27.31
66	NYSE	SLG	Mon, Nov 17, 1997	26.85	26.85	26.78	26.78
65	NYSE	SLG	Fri, Nov 14, 1997	26.72	26.91	26.72	26.85
64	NYSE	SLG	Thu, Nov 13, 1997	26.78	26.85	26.72	26.72
63	NYSE	SLG	Wed, Nov 12, 1997	26.78	27.25	26.52	27.18
62	NYSE	SLG	Tue, Nov 11, 1997	26.38	26.85	26.38	26.65
61	NYSE	SLG	Mon, Nov 10, 1997	25.79	26.45	25.66	26.38
60	NYSE	SLG	Fri, Nov 7, 1997	25.85	25.85	25.46	25.72
59	NYSE	SLG	Thu, Nov 6, 1997	26.32	26.45	25.85	25.85
58	NYSE	SLG	Wed, Nov 5, 1997	25.92	26.58	25.79	26.19
57	NYSE	SLG	Tue, Nov 4, 1997	26.32	26.32	25.46	25.92
56	NYSE	SLG	Mon, Nov 3, 1997	26.78	26.78	26.38	26.38
55	NYSE	SLG	Fri, Oct 31, 1997	26.45	26.65	26.25	26.58
54	NYSE	SLG	Thu, Oct 30, 1997	26.52	26.72	26.52	26.52
53	NYSE	SLG	Wed, Oct 29, 1997	27.18	27.18	26.65	26.72
52	NYSE	SLG	Tue, Oct 28, 1997	25.06	27.25	24.13	27.25
51	NYSE	SLG	Mon, Oct 27, 1997	27.31	27.31	25.12	25.12
50	NYSE	SLG	Fri, Oct 24, 1997	27.31	27.38	27.18	27.18
49	NYSE	SLG	Thu, Oct 23, 1997	27.18	27.31	26.58	27.18
48	NYSE	SLG	Wed, Oct 22, 1997	27.98	28.51	27.58	27.58
47	NYSE	SLG	Tue, Oct 21, 1997	26.91	27.98	26.91	27.98
46	NYSE	SLG	Mon, Oct 20, 1997	27.05	27.05	26.85	26.91
45	NYSE	SLG	Fri, Oct 17, 1997	27.31	27.58	26.91	27.05
44	NYSE	SLG	Thu, Oct 16, 1997	27.51	27.71	27.31	27.31
43	NYSE	SLG	Wed, Oct 15, 1997	27.64	27.64	27.44	27.51
42	NYSE	SLG	Tue, Oct 14, 1997	27.58	27.84	27.44	27.64
41	NYSE	SLG	Mon, Oct 13, 1997	27.78	27.78	27.31	27.44
40	NYSE	SLG	Fri, Oct 10, 1997	27.58	27.71	27.38	27.38
39	NYSE	SLG	Thu, Oct 9, 1997	27.71	27.98	27.58	27.58
38	NYSE	SLG	Wed, Oct 8, 1997	27.84	28.11	27.71	27.84
37	NYSE	SLG	Tue, Oct 7, 1997	27.84	27.84	26.78	27.71
36	NYSE	SLG	Mon, Oct 6, 1997	28.57	28.57	27.98	27.98
35	NYSE	SLG	Fri, Oct 3, 1997	28.37	28.64	28.17	28.57
34	NYSE	SLG	Thu, Oct 2, 1997	27.58	28.37	27.58	27.98
33	NYSE	SLG	Wed, Oct 1, 1997	27.44	27.78	27.44	27.44
32	NYSE	SLG	Tue, Sep 30, 1997	27.11	27.44	27.05	27.44
31	NYSE	SLG	Mon, Sep 29, 1997	27.18	27.44	27.11	27.25
30	NYSE	SLG	Fri, Sep 26, 1997	26.65	27.11	26.65	27.05
29	NYSE	SLG	Thu, Sep 25, 1997	26.38	26.78	26.38	26.78
28	NYSE	SLG	Wed, Sep 24, 1997	26.52	26.58	26.25	26.32
27	NYSE	SLG	Tue, Sep 23, 1997	26.78	27.05	26.45	26.45
26	NYSE	SLG	Mon, Sep 22, 1997	26.91	26.91	26.78	26.78
25	NYSE	SLG	Fri, Sep 19, 1997	26.38	26.65	26.25	26.58
24	NYSE	SLG	Thu, Sep 18, 1997	26.38	26.72	26.19	26.65
23	NYSE	SLG	Wed, Sep 17, 1997	27.05	27.05	26.05	26.25
22	NYSE	SLG	Tue, Sep 16, 1997	25.85	27.05	25.72	26.78
21	NYSE	SLG	Mon, Sep 15, 1997	25.72	25.99	25.19	25.46
20	NYSE	SLG	Fri, Sep 12, 1997	25.79	26.05	25.79	25.79
19	NYSE	SLG	Thu, Sep 11, 1997	26.12	26.12	25.72	25.79
18	NYSE	SLG	Wed, Sep 10, 1997	25.85	26.25	25.72	26.19
17	NYSE	SLG	Tue, Sep 9, 1997	25.66	26.25	25.66	25.99
16	NYSE	SLG	Mon, Sep 8, 1997	25.66	25.72	25.66	25.72
15	NYSE	SLG	Fri, Sep 5, 1997	25.92	25.99	25.59	25.85
14	NYSE	SLG	Thu, Sep 4, 1997	25.59	25.99	25.59	25.99
13	NYSE	SLG	Wed, Sep 3, 1997	25.79	25.85	25.59	25.79
12	NYSE	SLG	Tue, Sep 2, 1997	25.26	25.85	25.26	25.85
11	NYSE	SLG	Fri, Aug 29, 1997	25.12	25.46	24.99	25.32
10	NYSE	SLG	Thu, Aug 28, 1997	24.93	25.12	24.93	25.12
9	NYSE	SLG	Wed, Aug 27, 1997	25.19	25.19	24.93	24.93
8	NYSE	SLG	Tue, Aug 26, 1997	24.99	25.39	24.93	25.06
7	NYSE	SLG	Mon, Aug 25, 1997	24.93	24.93	24.40	24.93
6	NYSE	SLG	Fri, Aug 22, 1997	24.00	24.93	23.87	24.93
5	NYSE	SLG	Thu, Aug 21, 1997	25.32	25.46	24.40	24.46
4	NYSE	SLG	Wed, Aug 20, 1997	25.72	25.72	25.06	25.19
3	NYSE	SLG	Tue, Aug 19, 1997	26.25	26.32	25.79	25.85
2	NYSE	SLG	Mon, Aug 18, 1997	26.38	26.78	25.19	26.38
1	NYSE	SLG	Fri, Aug 15, 1997	26.52	26.91	26.12	26.52
#	Exchange	Symbol	Date	Open	High	Low	Close

SL Green Realty Corp NYSE:SLG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024