Sol-Gel Technologies Ltd NASDAQ:SLGL Historical Prices

Below are the 1529 trading days of historical prices for SLGL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1529	NASDAQ	SLGL	Tue, Mar 5, 2024	1.06	1.09	1.04	1.07
1528	NASDAQ	SLGL	Mon, Mar 4, 2024	1.12	1.12	1.03	1.05
1527	NASDAQ	SLGL	Fri, Mar 1, 2024	1.15	1.15	1.09	1.13
1526	NASDAQ	SLGL	Thu, Feb 29, 2024	1.19	1.19	1.07	1.12
1525	NASDAQ	SLGL	Wed, Feb 28, 2024	1.05	1.20	1.01	1.18
1524	NASDAQ	SLGL	Tue, Feb 27, 2024	1.07	1.11	0.95	0.95
1523	NASDAQ	SLGL	Mon, Feb 26, 2024	1.15	1.15	0.90	1.09
1522	NASDAQ	SLGL	Fri, Feb 23, 2024	1.18	1.18	0.98	1.11
1521	NASDAQ	SLGL	Thu, Feb 22, 2024	1.19	1.19	1.12	1.12
1520	NASDAQ	SLGL	Wed, Feb 21, 2024	1.20	1.21	1.10	1.11
1519	NASDAQ	SLGL	Tue, Feb 20, 2024	1.10	1.24	1.10	1.19
1518	NASDAQ	SLGL	Fri, Feb 16, 2024	1.14	1.25	1.07	1.17
1517	NASDAQ	SLGL	Thu, Feb 15, 2024	1.16	1.16	0.98	1.12
1516	NASDAQ	SLGL	Wed, Feb 14, 2024	1.29	1.29	0.97	1.08
1515	NASDAQ	SLGL	Tue, Feb 13, 2024	1.29	1.31	1.23	1.27
1514	NASDAQ	SLGL	Mon, Feb 12, 2024	1.34	1.34	1.28	1.30
1513	NASDAQ	SLGL	Fri, Feb 9, 2024	1.24	1.50	1.23	1.30
1512	NASDAQ	SLGL	Thu, Feb 8, 2024	1.25	1.25	1.22	1.25
1511	NASDAQ	SLGL	Wed, Feb 7, 2024	1.31	1.32	1.25	1.25
1510	NASDAQ	SLGL	Tue, Feb 6, 2024	1.27	1.31	1.23	1.30
1509	NASDAQ	SLGL	Mon, Feb 5, 2024	1.35	1.35	1.22	1.25
1508	NASDAQ	SLGL	Fri, Feb 2, 2024	1.50	1.50	1.32	1.39
1507	NASDAQ	SLGL	Thu, Feb 1, 2024	1.49	1.58	1.44	1.50
1506	NASDAQ	SLGL	Wed, Jan 31, 2024	1.22	1.50	1.22	1.40
1505	NASDAQ	SLGL	Tue, Jan 30, 2024	1.15	1.22	1.15	1.22
1504	NASDAQ	SLGL	Mon, Jan 29, 2024	1.27	1.27	1.17	1.17
1503	NASDAQ	SLGL	Fri, Jan 26, 2024	1.09	1.23	1.09	1.20
1502	NASDAQ	SLGL	Thu, Jan 25, 2024	1.18	1.20	1.08	1.08
1501	NASDAQ	SLGL	Wed, Jan 24, 2024	1.16	1.20	1.15	1.15
1500	NASDAQ	SLGL	Tue, Jan 23, 2024	1.15	1.17	1.08	1.16
1499	NASDAQ	SLGL	Mon, Jan 22, 2024	1.18	1.20	1.13	1.17
1498	NASDAQ	SLGL	Fri, Jan 19, 2024	1.20	1.20	1.15	1.15
1497	NASDAQ	SLGL	Thu, Jan 18, 2024	1.20	1.20	1.13	1.13
1496	NASDAQ	SLGL	Wed, Jan 17, 2024	1.14	1.19	1.14	1.14
1495	NASDAQ	SLGL	Tue, Jan 16, 2024	1.17	1.20	1.17	1.17
1494	NASDAQ	SLGL	Fri, Jan 12, 2024	1.19	1.27	1.18	1.18
1493	NASDAQ	SLGL	Thu, Jan 11, 2024	1.24	1.24	1.14	1.20
1492	NASDAQ	SLGL	Wed, Jan 10, 2024	1.25	1.25	1.15	1.21
1491	NASDAQ	SLGL	Tue, Jan 9, 2024	1.25	1.25	1.20	1.20
1490	NASDAQ	SLGL	Mon, Jan 8, 2024	1.13	1.25	1.12	1.21
1489	NASDAQ	SLGL	Fri, Jan 5, 2024	1.20	1.22	1.13	1.15
1488	NASDAQ	SLGL	Thu, Jan 4, 2024	1.28	1.30	1.09	1.13
1487	NASDAQ	SLGL	Wed, Jan 3, 2024	1.31	1.38	1.11	1.28
1486	NASDAQ	SLGL	Tue, Jan 2, 2024	1.09	1.25	1.09	1.22
1485	NASDAQ	SLGL	Fri, Dec 29, 2023	1.20	1.20	1.07	1.11
1484	NASDAQ	SLGL	Thu, Dec 28, 2023	1.20	1.25	1.20	1.25
1483	NASDAQ	SLGL	Wed, Dec 27, 2023	1.28	1.31	1.20	1.22
1482	NASDAQ	SLGL	Tue, Dec 26, 2023	1.20	1.50	1.20	1.30
1481	NASDAQ	SLGL	Fri, Dec 22, 2023	1.28	1.32	1.20	1.20
1480	NASDAQ	SLGL	Thu, Dec 21, 2023	1.28	1.44	1.24	1.30
1479	NASDAQ	SLGL	Wed, Dec 20, 2023	1.05	1.45	1.05	1.25
1478	NASDAQ	SLGL	Tue, Dec 19, 2023	1.10	1.10	1.03	1.10
1477	NASDAQ	SLGL	Mon, Dec 18, 2023	1.06	1.10	0.99	1.10
1476	NASDAQ	SLGL	Fri, Dec 15, 2023	1.00	1.10	0.98	0.99
1475	NASDAQ	SLGL	Thu, Dec 14, 2023	0.98	1.05	0.96	1.00
1474	NASDAQ	SLGL	Wed, Dec 13, 2023	1.03	1.06	0.92	0.92
1473	NASDAQ	SLGL	Tue, Dec 12, 2023	1.16	1.18	1.03	1.05
1472	NASDAQ	SLGL	Mon, Dec 11, 2023	1.24	1.24	1.12	1.18
1471	NASDAQ	SLGL	Fri, Dec 8, 2023	1.19	1.23	1.17	1.17
1470	NASDAQ	SLGL	Thu, Dec 7, 2023	1.19	1.25	1.16	1.17
1469	NASDAQ	SLGL	Wed, Dec 6, 2023	1.24	1.25	1.17	1.19
1468	NASDAQ	SLGL	Tue, Dec 5, 2023	1.19	1.28	1.15	1.23
1467	NASDAQ	SLGL	Mon, Dec 4, 2023	1.33	1.33	1.14	1.19
1466	NASDAQ	SLGL	Fri, Dec 1, 2023	1.34	1.34	1.30	1.33
1465	NASDAQ	SLGL	Thu, Nov 30, 2023	1.28	1.35	1.28	1.30
1464	NASDAQ	SLGL	Wed, Nov 29, 2023	1.39	1.39	1.25	1.25
1463	NASDAQ	SLGL	Tue, Nov 28, 2023	1.33	1.39	1.33	1.38
1462	NASDAQ	SLGL	Mon, Nov 27, 2023	1.39	1.39	1.35	1.37
1461	NASDAQ	SLGL	Fri, Nov 24, 2023	1.39	1.39	1.39	1.39
1460	NASDAQ	SLGL	Wed, Nov 22, 2023	1.39	1.39	1.39	1.39
1459	NASDAQ	SLGL	Tue, Nov 21, 2023	1.40	1.42	1.38	1.42
1458	NASDAQ	SLGL	Mon, Nov 20, 2023	1.41	1.45	1.40	1.40
1457	NASDAQ	SLGL	Fri, Nov 17, 2023	1.47	1.53	1.35	1.41
1456	NASDAQ	SLGL	Thu, Nov 16, 2023	1.48	1.53	1.48	1.52
1455	NASDAQ	SLGL	Wed, Nov 15, 2023	1.47	1.50	1.45	1.47
1454	NASDAQ	SLGL	Tue, Nov 14, 2023	1.40	1.44	1.40	1.44
1453	NASDAQ	SLGL	Mon, Nov 13, 2023	1.35	1.46	1.35	1.46
1452	NASDAQ	SLGL	Fri, Nov 10, 2023	1.50	1.50	1.38	1.38
1451	NASDAQ	SLGL	Thu, Nov 9, 2023	1.47	1.49	1.29	1.49
1450	NASDAQ	SLGL	Wed, Nov 8, 2023	1.46	1.47	1.36	1.44
1449	NASDAQ	SLGL	Tue, Nov 7, 2023	1.52	1.55	1.43	1.49
1448	NASDAQ	SLGL	Mon, Nov 6, 2023	1.57	1.59	1.51	1.55
1447	NASDAQ	SLGL	Fri, Nov 3, 2023	1.40	1.40	1.38	1.39
1446	NASDAQ	SLGL	Thu, Nov 2, 2023	1.31	1.31	1.16	1.25
1445	NASDAQ	SLGL	Tue, Oct 31, 2023	1.26	1.33	1.26	1.30
1444	NASDAQ	SLGL	Mon, Oct 30, 2023	1.29	1.40	1.25	1.27
1443	NASDAQ	SLGL	Fri, Oct 27, 2023	1.58	1.59	1.33	1.33
1442	NASDAQ	SLGL	Thu, Oct 26, 2023	1.50	1.50	1.35	1.35
1441	NASDAQ	SLGL	Wed, Oct 25, 2023	1.41	1.42	1.35	1.35
1440	NASDAQ	SLGL	Tue, Oct 24, 2023	1.40	1.55	1.40	1.50
1439	NASDAQ	SLGL	Mon, Oct 23, 2023	1.46	1.52	1.40	1.40
1438	NASDAQ	SLGL	Fri, Oct 20, 2023	1.52	1.52	1.52	1.52
1437	NASDAQ	SLGL	Thu, Oct 19, 2023	1.55	1.58	1.52	1.58
1436	NASDAQ	SLGL	Wed, Oct 18, 2023	1.49	1.56	1.44	1.45
1435	NASDAQ	SLGL	Tue, Oct 17, 2023	1.50	1.70	1.42	1.50
1434	NASDAQ	SLGL	Mon, Oct 16, 2023	1.55	1.60	1.40	1.60
1433	NASDAQ	SLGL	Fri, Oct 13, 2023	1.64	1.64	1.34	1.60
1432	NASDAQ	SLGL	Thu, Oct 12, 2023	1.54	1.57	1.50	1.56
1431	NASDAQ	SLGL	Wed, Oct 11, 2023	1.43	1.46	1.36	1.36
1430	NASDAQ	SLGL	Tue, Oct 10, 2023	1.32	1.34	1.32	1.34
1429	NASDAQ	SLGL	Mon, Oct 9, 2023	1.44	1.46	1.30	1.34
1428	NASDAQ	SLGL	Fri, Oct 6, 2023	1.32	1.55	1.32	1.39
1427	NASDAQ	SLGL	Thu, Oct 5, 2023	1.43	1.43	1.27	1.30
1426	NASDAQ	SLGL	Wed, Oct 4, 2023	1.42	1.54	1.42	1.44
1425	NASDAQ	SLGL	Tue, Oct 3, 2023	1.55	1.56	1.42	1.44
1424	NASDAQ	SLGL	Mon, Oct 2, 2023	1.63	1.65	1.56	1.56
1423	NASDAQ	SLGL	Fri, Sep 29, 2023	1.60	1.89	1.60	1.63
1422	NASDAQ	SLGL	Thu, Sep 28, 2023	1.73	1.79	1.65	1.69
1421	NASDAQ	SLGL	Wed, Sep 27, 2023	1.93	1.99	1.77	1.81
1420	NASDAQ	SLGL	Tue, Sep 26, 2023	1.97	2.04	1.88	2.02
1419	NASDAQ	SLGL	Mon, Sep 25, 2023	2.01	2.05	1.97	2.05
1418	NASDAQ	SLGL	Fri, Sep 22, 2023	2.04	2.08	2.01	2.02
1417	NASDAQ	SLGL	Thu, Sep 21, 2023	2.15	2.37	2.01	2.01
1416	NASDAQ	SLGL	Wed, Sep 20, 2023	2.20	2.22	2.11	2.11
1415	NASDAQ	SLGL	Tue, Sep 19, 2023	2.20	2.31	2.20	2.22
1414	NASDAQ	SLGL	Mon, Sep 18, 2023	2.21	2.27	2.21	2.27
1413	NASDAQ	SLGL	Fri, Sep 15, 2023	2.25	2.46	2.16	2.46
1412	NASDAQ	SLGL	Thu, Sep 14, 2023	2.31	2.33	2.25	2.25
1411	NASDAQ	SLGL	Wed, Sep 13, 2023	2.32	2.48	2.31	2.31
1410	NASDAQ	SLGL	Tue, Sep 12, 2023	2.51	2.61	2.35	2.51
1409	NASDAQ	SLGL	Mon, Sep 11, 2023	2.51	2.51	2.51	2.51
1408	NASDAQ	SLGL	Fri, Sep 8, 2023	2.65	2.70	2.53	2.53
1407	NASDAQ	SLGL	Thu, Sep 7, 2023	2.71	2.75	2.64	2.65
1406	NASDAQ	SLGL	Wed, Sep 6, 2023	2.70	2.93	2.65	2.78
1405	NASDAQ	SLGL	Tue, Sep 5, 2023	2.74	2.90	2.73	2.73
1404	NASDAQ	SLGL	Fri, Sep 1, 2023	2.67	2.75	2.67	2.75
1403	NASDAQ	SLGL	Thu, Aug 31, 2023	2.60	2.63	2.60	2.61
1402	NASDAQ	SLGL	Wed, Aug 30, 2023	2.67	2.70	2.60	2.65
1401	NASDAQ	SLGL	Tue, Aug 29, 2023	2.60	2.64	2.60	2.64
1400	NASDAQ	SLGL	Mon, Aug 28, 2023	2.69	2.81	2.60	2.61
1399	NASDAQ	SLGL	Fri, Aug 25, 2023	2.80	2.80	2.60	2.60
1398	NASDAQ	SLGL	Thu, Aug 24, 2023	2.60	2.86	2.60	2.71
1397	NASDAQ	SLGL	Wed, Aug 23, 2023	2.67	2.68	2.49	2.68
1396	NASDAQ	SLGL	Tue, Aug 22, 2023	2.64	2.99	2.64	2.69
1395	NASDAQ	SLGL	Mon, Aug 21, 2023	2.68	2.97	2.50	2.66
1394	NASDAQ	SLGL	Fri, Aug 18, 2023	2.69	2.91	2.68	2.75
1393	NASDAQ	SLGL	Thu, Aug 17, 2023	2.73	3.07	2.73	2.87
1392	NASDAQ	SLGL	Wed, Aug 16, 2023	2.89	2.92	2.65	2.71
1391	NASDAQ	SLGL	Tue, Aug 15, 2023	3.17	3.21	2.70	2.79
1390	NASDAQ	SLGL	Mon, Aug 14, 2023	2.92	3.24	2.92	3.05
1389	NASDAQ	SLGL	Fri, Aug 11, 2023	3.13	3.20	2.88	2.90
1388	NASDAQ	SLGL	Thu, Aug 10, 2023	3.45	3.45	3.21	3.21
1387	NASDAQ	SLGL	Wed, Aug 9, 2023	3.20	3.30	3.16	3.16
1386	NASDAQ	SLGL	Tue, Aug 8, 2023	3.25	3.31	3.24	3.31
1385	NASDAQ	SLGL	Mon, Aug 7, 2023	3.40	3.66	3.37	3.45
1384	NASDAQ	SLGL	Fri, Aug 4, 2023	3.50	3.62	3.46	3.50
1383	NASDAQ	SLGL	Thu, Aug 3, 2023	3.51	3.60	3.50	3.57
1382	NASDAQ	SLGL	Wed, Aug 2, 2023	3.80	3.80	3.58	3.59
1381	NASDAQ	SLGL	Tue, Aug 1, 2023	3.76	3.92	3.65	3.89
1380	NASDAQ	SLGL	Mon, Jul 31, 2023	3.64	3.85	3.61	3.72
1379	NASDAQ	SLGL	Fri, Jul 28, 2023	3.52	3.79	3.52	3.65
1378	NASDAQ	SLGL	Thu, Jul 27, 2023	3.53	3.65	3.47	3.65
1377	NASDAQ	SLGL	Wed, Jul 26, 2023	3.60	3.69	3.57	3.59
1376	NASDAQ	SLGL	Tue, Jul 25, 2023	3.82	3.93	3.55	3.59
1375	NASDAQ	SLGL	Mon, Jul 24, 2023	4.00	4.01	3.80	3.88
1374	NASDAQ	SLGL	Fri, Jul 21, 2023	3.90	4.05	3.66	3.94
1373	NASDAQ	SLGL	Thu, Jul 20, 2023	3.50	3.95	3.47	3.71
1372	NASDAQ	SLGL	Wed, Jul 19, 2023	3.19	3.55	3.19	3.38
1371	NASDAQ	SLGL	Tue, Jul 18, 2023	3.09	3.16	3.01	3.01
1370	NASDAQ	SLGL	Mon, Jul 17, 2023	3.02	3.21	3.02	3.09
1369	NASDAQ	SLGL	Fri, Jul 14, 2023	3.18	3.24	3.01	3.03
1368	NASDAQ	SLGL	Thu, Jul 13, 2023	3.12	3.26	3.12	3.22
1367	NASDAQ	SLGL	Wed, Jul 12, 2023	3.11	3.22	2.97	3.16
1366	NASDAQ	SLGL	Tue, Jul 11, 2023	3.00	3.05	2.82	2.97
1365	NASDAQ	SLGL	Mon, Jul 10, 2023	3.21	3.22	2.94	2.96
1364	NASDAQ	SLGL	Fri, Jul 7, 2023	3.25	3.28	3.09	3.12
1363	NASDAQ	SLGL	Thu, Jul 6, 2023	3.14	3.37	3.14	3.35
1362	NASDAQ	SLGL	Wed, Jul 5, 2023	3.24	3.26	3.08	3.20
1361	NASDAQ	SLGL	Mon, Jul 3, 2023	2.92	3.31	2.92	3.31
1360	NASDAQ	SLGL	Fri, Jun 30, 2023	3.11	3.24	2.99	2.99
1359	NASDAQ	SLGL	Thu, Jun 29, 2023	3.07	3.16	3.07	3.16
1358	NASDAQ	SLGL	Wed, Jun 28, 2023	2.99	3.16	2.99	3.15
1357	NASDAQ	SLGL	Tue, Jun 27, 2023	3.22	3.22	3.01	3.04
1356	NASDAQ	SLGL	Mon, Jun 26, 2023	3.10	3.21	3.01	3.06
1355	NASDAQ	SLGL	Fri, Jun 23, 2023	3.09	3.28	3.03	3.16
1354	NASDAQ	SLGL	Thu, Jun 22, 2023	3.13	3.20	3.04	3.12
1353	NASDAQ	SLGL	Wed, Jun 21, 2023	3.20	3.33	3.05	3.14
1352	NASDAQ	SLGL	Tue, Jun 20, 2023	3.27	3.28	3.06	3.13
1351	NASDAQ	SLGL	Fri, Jun 16, 2023	3.28	3.48	3.16	3.28
1350	NASDAQ	SLGL	Thu, Jun 15, 2023	3.10	3.36	3.10	3.26
1349	NASDAQ	SLGL	Wed, Jun 14, 2023	3.42	3.42	3.00	3.01
1348	NASDAQ	SLGL	Tue, Jun 13, 2023	3.35	3.49	3.35	3.38
1347	NASDAQ	SLGL	Mon, Jun 12, 2023	3.36	3.53	3.33	3.35
1346	NASDAQ	SLGL	Fri, Jun 9, 2023	3.39	3.59	3.35	3.35
1345	NASDAQ	SLGL	Thu, Jun 8, 2023	3.46	3.49	3.34	3.42
1344	NASDAQ	SLGL	Wed, Jun 7, 2023	3.59	3.59	3.49	3.54
1343	NASDAQ	SLGL	Tue, Jun 6, 2023	3.60	3.60	3.35	3.49
1342	NASDAQ	SLGL	Mon, Jun 5, 2023	3.43	3.59	3.34	3.37
1341	NASDAQ	SLGL	Fri, Jun 2, 2023	3.42	3.50	3.35	3.37
1340	NASDAQ	SLGL	Thu, Jun 1, 2023	3.60	3.60	3.32	3.44
1339	NASDAQ	SLGL	Wed, May 31, 2023	3.50	3.64	3.43	3.60
1338	NASDAQ	SLGL	Tue, May 30, 2023	3.46	3.59	3.38	3.40
1337	NASDAQ	SLGL	Fri, May 26, 2023	3.32	3.60	3.32	3.60
1336	NASDAQ	SLGL	Thu, May 25, 2023	3.45	3.46	3.33	3.34
1335	NASDAQ	SLGL	Wed, May 24, 2023	3.67	3.67	3.33	3.37
1334	NASDAQ	SLGL	Tue, May 23, 2023	3.45	3.55	3.21	3.51
1333	NASDAQ	SLGL	Mon, May 22, 2023	3.32	3.48	3.10	3.40
1332	NASDAQ	SLGL	Fri, May 19, 2023	3.27	3.54	3.27	3.36
1331	NASDAQ	SLGL	Thu, May 18, 2023	3.50	3.50	3.24	3.32
1330	NASDAQ	SLGL	Wed, May 17, 2023	3.42	3.64	3.22	3.49
1329	NASDAQ	SLGL	Tue, May 16, 2023	3.53	3.53	3.26	3.26
1328	NASDAQ	SLGL	Mon, May 15, 2023	3.40	3.53	3.38	3.40
1327	NASDAQ	SLGL	Fri, May 12, 2023	3.25	3.48	3.25	3.38
1326	NASDAQ	SLGL	Thu, May 11, 2023	3.52	3.67	3.29	3.30
1325	NASDAQ	SLGL	Wed, May 10, 2023	3.53	3.61	3.49	3.52
1324	NASDAQ	SLGL	Tue, May 9, 2023	3.55	3.63	3.41	3.42
1323	NASDAQ	SLGL	Mon, May 8, 2023	3.57	3.70	3.57	3.60
1322	NASDAQ	SLGL	Fri, May 5, 2023	3.55	3.69	3.55	3.55
1321	NASDAQ	SLGL	Thu, May 4, 2023	3.59	3.69	3.53	3.55
1320	NASDAQ	SLGL	Wed, May 3, 2023	3.67	3.72	3.52	3.53
1319	NASDAQ	SLGL	Tue, May 2, 2023	3.58	3.79	3.58	3.62
1318	NASDAQ	SLGL	Mon, May 1, 2023	3.59	3.84	3.59	3.62
1317	NASDAQ	SLGL	Fri, Apr 28, 2023	3.59	3.81	3.57	3.59
1316	NASDAQ	SLGL	Thu, Apr 27, 2023	3.71	3.75	3.56	3.58
1315	NASDAQ	SLGL	Wed, Apr 26, 2023	3.71	3.75	3.56	3.65
1314	NASDAQ	SLGL	Tue, Apr 25, 2023	3.60	3.70	3.60	3.68
1313	NASDAQ	SLGL	Mon, Apr 24, 2023	3.57	3.88	3.55	3.62
1312	NASDAQ	SLGL	Fri, Apr 21, 2023	3.81	3.98	3.71	3.88
1311	NASDAQ	SLGL	Thu, Apr 20, 2023	4.04	4.04	3.80	3.82
1310	NASDAQ	SLGL	Wed, Apr 19, 2023	3.93	4.20	3.77	3.88
1309	NASDAQ	SLGL	Tue, Apr 18, 2023	3.83	4.14	3.80	3.93
1308	NASDAQ	SLGL	Mon, Apr 17, 2023	3.98	4.18	3.70	3.83
1307	NASDAQ	SLGL	Fri, Apr 14, 2023	3.99	4.10	3.86	3.90
1306	NASDAQ	SLGL	Thu, Apr 13, 2023	3.94	4.13	3.76	4.07
1305	NASDAQ	SLGL	Wed, Apr 12, 2023	4.10	4.17	3.80	3.81
1304	NASDAQ	SLGL	Tue, Apr 11, 2023	4.18	4.18	3.77	4.15
1303	NASDAQ	SLGL	Mon, Apr 10, 2023	3.63	4.04	3.58	3.77
1302	NASDAQ	SLGL	Thu, Apr 6, 2023	3.65	3.85	3.65	3.75
1301	NASDAQ	SLGL	Wed, Apr 5, 2023	3.85	3.98	3.55	3.65
1300	NASDAQ	SLGL	Tue, Apr 4, 2023	4.07	4.07	3.86	4.02
1299	NASDAQ	SLGL	Mon, Apr 3, 2023	3.92	4.19	3.89	3.98
1298	NASDAQ	SLGL	Fri, Mar 31, 2023	4.05	4.24	3.88	3.88
1297	NASDAQ	SLGL	Thu, Mar 30, 2023	4.06	4.39	3.95	4.03
1296	NASDAQ	SLGL	Wed, Mar 29, 2023	3.93	4.20	3.93	4.20
1295	NASDAQ	SLGL	Tue, Mar 28, 2023	3.91	4.35	3.90	4.02
1294	NASDAQ	SLGL	Mon, Mar 27, 2023	4.48	4.48	4.01	4.16
1293	NASDAQ	SLGL	Fri, Mar 24, 2023	4.30	4.48	4.22	4.27
1292	NASDAQ	SLGL	Thu, Mar 23, 2023	4.39	4.40	4.05	4.22
1291	NASDAQ	SLGL	Wed, Mar 22, 2023	4.40	4.58	3.90	3.99
1290	NASDAQ	SLGL	Tue, Mar 21, 2023	3.24	3.48	3.24	3.48
1289	NASDAQ	SLGL	Mon, Mar 20, 2023	3.44	3.76	3.44	3.45
1288	NASDAQ	SLGL	Fri, Mar 17, 2023	3.50	3.74	3.29	3.44
1287	NASDAQ	SLGL	Thu, Mar 16, 2023	3.67	3.72	3.50	3.50
1286	NASDAQ	SLGL	Wed, Mar 15, 2023	3.50	3.50	3.50	3.50
1285	NASDAQ	SLGL	Tue, Mar 14, 2023	3.75	3.75	3.56	3.56
1284	NASDAQ	SLGL	Mon, Mar 13, 2023	3.68	3.68	3.50	3.50
1283	NASDAQ	SLGL	Fri, Mar 10, 2023	3.65	3.82	3.65	3.65
1282	NASDAQ	SLGL	Thu, Mar 9, 2023	4.15	4.15	3.58	3.80
1281	NASDAQ	SLGL	Wed, Mar 8, 2023	4.11	4.41	4.11	4.11
1280	NASDAQ	SLGL	Tue, Mar 7, 2023	4.11	4.22	4.11	4.22
1279	NASDAQ	SLGL	Mon, Mar 6, 2023	4.21	4.29	4.12	4.17
1278	NASDAQ	SLGL	Fri, Mar 3, 2023	4.43	4.43	4.21	4.21
1277	NASDAQ	SLGL	Thu, Mar 2, 2023	4.41	4.57	4.26	4.54
1276	NASDAQ	SLGL	Wed, Mar 1, 2023	4.66	4.66	4.35	4.35
1275	NASDAQ	SLGL	Tue, Feb 28, 2023	4.17	4.37	4.13	4.37
1274	NASDAQ	SLGL	Mon, Feb 27, 2023	4.20	4.40	4.05	4.40
1273	NASDAQ	SLGL	Fri, Feb 24, 2023	4.19	4.26	4.13	4.15
1272	NASDAQ	SLGL	Thu, Feb 23, 2023	4.44	4.61	4.11	4.13
1271	NASDAQ	SLGL	Wed, Feb 22, 2023	4.42	4.53	4.28	4.41
1270	NASDAQ	SLGL	Tue, Feb 21, 2023	4.64	4.64	4.02	4.51
1269	NASDAQ	SLGL	Fri, Feb 17, 2023	4.50	4.52	4.40	4.48
1268	NASDAQ	SLGL	Thu, Feb 16, 2023	4.42	4.55	4.25	4.53
1267	NASDAQ	SLGL	Wed, Feb 15, 2023	4.59	5.06	4.40	4.64
1266	NASDAQ	SLGL	Tue, Feb 14, 2023	4.74	4.74	4.41	4.70
1265	NASDAQ	SLGL	Mon, Feb 13, 2023	4.77	5.06	4.40	4.40
1264	NASDAQ	SLGL	Fri, Feb 10, 2023	4.51	4.65	4.51	4.65
1263	NASDAQ	SLGL	Thu, Feb 9, 2023	4.75	4.91	4.34	4.50
1262	NASDAQ	SLGL	Wed, Feb 8, 2023	4.87	4.90	4.78	4.80
1261	NASDAQ	SLGL	Tue, Feb 7, 2023	5.09	5.18	4.75	4.75
1260	NASDAQ	SLGL	Mon, Feb 6, 2023	5.10	5.10	5.04	5.10
1259	NASDAQ	SLGL	Fri, Feb 3, 2023	4.94	5.20	4.91	5.17
1258	NASDAQ	SLGL	Thu, Feb 2, 2023	4.99	5.20	4.99	5.02
1257	NASDAQ	SLGL	Wed, Feb 1, 2023	5.14	5.20	5.01	5.04
1256	NASDAQ	SLGL	Tue, Jan 31, 2023	5.32	5.32	4.53	5.12
1255	NASDAQ	SLGL	Mon, Jan 30, 2023	5.01	5.10	4.62	4.93
1254	NASDAQ	SLGL	Fri, Jan 27, 2023	5.15	5.16	4.85	5.16
1253	NASDAQ	SLGL	Thu, Jan 26, 2023	5.01	5.01	5.01	5.01
1252	NASDAQ	SLGL	Wed, Jan 25, 2023	5.32	5.32	5.21	5.31
1251	NASDAQ	SLGL	Tue, Jan 24, 2023	5.32	5.32	5.20	5.21
1250	NASDAQ	SLGL	Mon, Jan 23, 2023	5.18	5.71	5.18	5.32
1249	NASDAQ	SLGL	Fri, Jan 20, 2023	4.86	5.27	4.86	5.00
1248	NASDAQ	SLGL	Thu, Jan 19, 2023	4.43	4.85	4.43	4.85
1247	NASDAQ	SLGL	Wed, Jan 18, 2023	4.68	4.68	4.68	4.68
1246	NASDAQ	SLGL	Tue, Jan 17, 2023	4.65	4.74	4.37	4.70
1245	NASDAQ	SLGL	Fri, Jan 13, 2023	4.80	4.89	4.55	4.72
1244	NASDAQ	SLGL	Thu, Jan 12, 2023	4.70	4.89	4.70	4.89
1243	NASDAQ	SLGL	Wed, Jan 11, 2023	4.67	4.89	4.51	4.89
1242	NASDAQ	SLGL	Tue, Jan 10, 2023	4.12	4.70	4.12	4.44
1241	NASDAQ	SLGL	Mon, Jan 9, 2023	4.20	4.86	3.98	4.70
1240	NASDAQ	SLGL	Fri, Jan 6, 2023	4.45	4.45	4.16	4.28
1239	NASDAQ	SLGL	Thu, Jan 5, 2023	4.61	4.79	4.27	4.32
1238	NASDAQ	SLGL	Wed, Jan 4, 2023	4.89	4.89	4.50	4.75
1237	NASDAQ	SLGL	Tue, Jan 3, 2023	4.65	4.89	4.40	4.73
1236	NASDAQ	SLGL	Fri, Dec 30, 2022	4.44	4.56	4.32	4.56
1235	NASDAQ	SLGL	Thu, Dec 29, 2022	4.30	4.44	4.25	4.29
1234	NASDAQ	SLGL	Wed, Dec 28, 2022	4.25	4.40	4.25	4.40
1233	NASDAQ	SLGL	Tue, Dec 27, 2022	4.37	4.37	4.25	4.30
1232	NASDAQ	SLGL	Fri, Dec 23, 2022	4.33	4.50	4.21	4.50
1231	NASDAQ	SLGL	Thu, Dec 22, 2022	4.40	4.50	4.15	4.48
1230	NASDAQ	SLGL	Wed, Dec 21, 2022	4.30	4.40	4.30	4.40
1229	NASDAQ	SLGL	Tue, Dec 20, 2022	4.30	4.32	4.26	4.27
1228	NASDAQ	SLGL	Mon, Dec 19, 2022	4.50	4.50	4.14	4.26
1227	NASDAQ	SLGL	Fri, Dec 16, 2022	4.53	4.56	4.53	4.56
1226	NASDAQ	SLGL	Thu, Dec 15, 2022	4.56	4.62	4.15	4.55
1225	NASDAQ	SLGL	Wed, Dec 14, 2022	4.55	4.67	4.55	4.63
1224	NASDAQ	SLGL	Tue, Dec 13, 2022	4.58	4.61	4.41	4.55
1223	NASDAQ	SLGL	Mon, Dec 12, 2022	4.58	4.69	4.55	4.55
1222	NASDAQ	SLGL	Fri, Dec 9, 2022	4.59	4.59	4.55	4.55
1221	NASDAQ	SLGL	Thu, Dec 8, 2022	4.61	4.68	4.55	4.65
1220	NASDAQ	SLGL	Wed, Dec 7, 2022	4.61	4.65	4.55	4.65
1219	NASDAQ	SLGL	Tue, Dec 6, 2022	4.57	4.66	4.55	4.61
1218	NASDAQ	SLGL	Mon, Dec 5, 2022	4.55	4.70	4.55	4.68
1217	NASDAQ	SLGL	Fri, Dec 2, 2022	4.75	4.90	4.35	4.55
1216	NASDAQ	SLGL	Thu, Dec 1, 2022	4.50	4.91	4.50	4.67
1215	NASDAQ	SLGL	Wed, Nov 30, 2022	4.52	4.75	4.52	4.73
1214	NASDAQ	SLGL	Tue, Nov 29, 2022	4.75	4.76	4.75	4.75
1213	NASDAQ	SLGL	Mon, Nov 28, 2022	4.76	4.80	4.75	4.75
1212	NASDAQ	SLGL	Fri, Nov 25, 2022	4.80	4.85	4.80	4.80
1211	NASDAQ	SLGL	Wed, Nov 23, 2022	4.62	4.89	4.62	4.80
1210	NASDAQ	SLGL	Tue, Nov 22, 2022	4.80	4.84	4.50	4.84
1209	NASDAQ	SLGL	Mon, Nov 21, 2022	4.85	4.93	4.85	4.93
1208	NASDAQ	SLGL	Fri, Nov 18, 2022	4.88	4.90	4.85	4.85
1207	NASDAQ	SLGL	Thu, Nov 17, 2022	4.89	5.00	4.89	4.90
1206	NASDAQ	SLGL	Wed, Nov 16, 2022	4.88	4.92	4.87	4.90
1205	NASDAQ	SLGL	Tue, Nov 15, 2022	4.76	4.97	4.59	4.88
1204	NASDAQ	SLGL	Mon, Nov 14, 2022	4.77	4.77	4.75	4.76
1203	NASDAQ	SLGL	Fri, Nov 11, 2022	4.65	4.81	4.65	4.80
1202	NASDAQ	SLGL	Thu, Nov 10, 2022	4.90	5.20	4.80	4.89
1201	NASDAQ	SLGL	Wed, Nov 9, 2022	4.87	4.88	4.86	4.88
1200	NASDAQ	SLGL	Tue, Nov 8, 2022	4.88	4.88	4.76	4.86
1199	NASDAQ	SLGL	Mon, Nov 7, 2022	4.55	4.80	4.55	4.76
1198	NASDAQ	SLGL	Thu, Nov 3, 2022	4.73	4.90	4.73	4.89
1197	NASDAQ	SLGL	Wed, Nov 2, 2022	5.05	5.05	4.72	5.03
1196	NASDAQ	SLGL	Tue, Nov 1, 2022	5.05	5.06	5.01	5.05
1195	NASDAQ	SLGL	Mon, Oct 31, 2022	4.90	4.96	4.89	4.96
1194	NASDAQ	SLGL	Fri, Oct 28, 2022	4.70	4.80	4.50	4.80
1193	NASDAQ	SLGL	Thu, Oct 27, 2022	4.70	4.82	4.70	4.75
1192	NASDAQ	SLGL	Wed, Oct 26, 2022	5.04	5.04	4.70	4.70
1191	NASDAQ	SLGL	Tue, Oct 25, 2022	4.75	4.90	4.75	4.90
1190	NASDAQ	SLGL	Mon, Oct 24, 2022	5.02	5.02	4.61	4.66
1189	NASDAQ	SLGL	Fri, Oct 21, 2022	4.55	4.78	4.55	4.58
1188	NASDAQ	SLGL	Thu, Oct 20, 2022	4.95	4.95	4.70	4.76
1187	NASDAQ	SLGL	Wed, Oct 19, 2022	4.95	5.09	4.93	4.98
1186	NASDAQ	SLGL	Tue, Oct 18, 2022	4.96	5.14	4.95	4.98
1185	NASDAQ	SLGL	Mon, Oct 17, 2022	4.85	5.00	4.85	4.93
1184	NASDAQ	SLGL	Fri, Oct 14, 2022	4.65	4.97	4.63	4.95
1183	NASDAQ	SLGL	Thu, Oct 13, 2022	4.89	5.14	4.50	5.14
1182	NASDAQ	SLGL	Wed, Oct 12, 2022	4.55	4.86	4.55	4.85
1181	NASDAQ	SLGL	Tue, Oct 11, 2022	4.75	4.89	4.75	4.89
1180	NASDAQ	SLGL	Mon, Oct 10, 2022	4.75	4.81	4.50	4.81
1179	NASDAQ	SLGL	Fri, Oct 7, 2022	4.95	4.95	4.94	4.94
1178	NASDAQ	SLGL	Thu, Oct 6, 2022	4.95	5.02	4.91	5.02
1177	NASDAQ	SLGL	Wed, Oct 5, 2022	5.15	5.15	4.64	4.72
1176	NASDAQ	SLGL	Tue, Oct 4, 2022	4.99	5.22	4.99	5.22
1175	NASDAQ	SLGL	Mon, Oct 3, 2022	5.37	5.37	5.17	5.17
1174	NASDAQ	SLGL	Fri, Sep 30, 2022	5.20	5.24	4.65	5.02
1173	NASDAQ	SLGL	Thu, Sep 29, 2022	4.97	5.36	4.97	5.16
1172	NASDAQ	SLGL	Wed, Sep 28, 2022	4.85	4.92	4.85	4.85
1171	NASDAQ	SLGL	Tue, Sep 27, 2022	5.20	5.20	4.62	5.01
1170	NASDAQ	SLGL	Mon, Sep 26, 2022	5.06	5.23	4.30	5.03
1169	NASDAQ	SLGL	Fri, Sep 23, 2022	5.80	5.80	4.75	5.00
1168	NASDAQ	SLGL	Thu, Sep 22, 2022	5.85	5.90	5.75	5.75
1167	NASDAQ	SLGL	Wed, Sep 21, 2022	5.92	5.92	5.86	5.89
1166	NASDAQ	SLGL	Tue, Sep 20, 2022	5.75	5.82	5.75	5.80
1165	NASDAQ	SLGL	Mon, Sep 19, 2022	5.75	5.98	5.75	5.75
1164	NASDAQ	SLGL	Fri, Sep 16, 2022	5.80	5.94	5.80	5.82
1163	NASDAQ	SLGL	Thu, Sep 15, 2022	5.75	5.90	5.75	5.81
1162	NASDAQ	SLGL	Wed, Sep 14, 2022	6.00	6.00	5.90	5.90
1161	NASDAQ	SLGL	Tue, Sep 13, 2022	5.75	5.89	5.75	5.89
1160	NASDAQ	SLGL	Mon, Sep 12, 2022	5.80	5.80	5.80	5.80
1159	NASDAQ	SLGL	Fri, Sep 9, 2022	5.81	5.81	5.81	5.81
1158	NASDAQ	SLGL	Thu, Sep 8, 2022	5.96	5.96	5.75	5.76
1157	NASDAQ	SLGL	Wed, Sep 7, 2022	5.75	5.80	5.75	5.80
1156	NASDAQ	SLGL	Tue, Sep 6, 2022	6.06	6.06	5.80	5.80
1155	NASDAQ	SLGL	Fri, Sep 2, 2022	5.97	6.03	5.91	6.03
1154	NASDAQ	SLGL	Thu, Sep 1, 2022	6.07	6.07	6.01	6.02
1153	NASDAQ	SLGL	Wed, Aug 31, 2022	6.22	6.22	6.00	6.09
1152	NASDAQ	SLGL	Tue, Aug 30, 2022	5.99	6.19	5.98	6.00
1151	NASDAQ	SLGL	Mon, Aug 29, 2022	6.47	6.49	5.93	6.05
1150	NASDAQ	SLGL	Fri, Aug 26, 2022	5.90	5.90	5.90	5.90
1149	NASDAQ	SLGL	Thu, Aug 25, 2022	5.91	6.03	5.91	6.03
1148	NASDAQ	SLGL	Wed, Aug 24, 2022	6.00	6.00	5.90	5.90
1147	NASDAQ	SLGL	Tue, Aug 23, 2022	6.00	6.00	6.00	6.00
1146	NASDAQ	SLGL	Mon, Aug 22, 2022	5.90	6.40	5.90	6.14
1145	NASDAQ	SLGL	Fri, Aug 19, 2022	6.03	6.16	5.89	5.89
1144	NASDAQ	SLGL	Thu, Aug 18, 2022	6.00	6.09	5.80	5.82
1143	NASDAQ	SLGL	Wed, Aug 17, 2022	6.00	6.36	6.00	6.02
1142	NASDAQ	SLGL	Tue, Aug 16, 2022	6.04	6.04	5.77	5.94
1141	NASDAQ	SLGL	Mon, Aug 15, 2022	6.04	6.21	5.84	6.21
1140	NASDAQ	SLGL	Fri, Aug 12, 2022	6.26	6.26	5.99	5.99
1139	NASDAQ	SLGL	Thu, Aug 11, 2022	6.39	6.40	6.34	6.40
1138	NASDAQ	SLGL	Wed, Aug 10, 2022	6.38	6.89	6.10	6.11
1137	NASDAQ	SLGL	Tue, Aug 9, 2022	6.74	6.74	6.00	6.27
1136	NASDAQ	SLGL	Mon, Aug 8, 2022	6.48	6.48	5.79	6.15
1135	NASDAQ	SLGL	Fri, Aug 5, 2022	5.57	5.97	5.57	5.88
1134	NASDAQ	SLGL	Thu, Aug 4, 2022	5.90	6.05	5.22	5.67
1133	NASDAQ	SLGL	Wed, Aug 3, 2022	5.52	6.33	5.52	6.07
1132	NASDAQ	SLGL	Tue, Aug 2, 2022	5.50	6.00	5.50	5.75
1131	NASDAQ	SLGL	Mon, Aug 1, 2022	5.47	5.79	5.47	5.79
1130	NASDAQ	SLGL	Fri, Jul 29, 2022	5.47	5.70	5.47	5.61
1129	NASDAQ	SLGL	Thu, Jul 28, 2022	5.86	5.96	5.06	5.50
1128	NASDAQ	SLGL	Wed, Jul 27, 2022	6.00	6.07	5.58	5.87
1127	NASDAQ	SLGL	Tue, Jul 26, 2022	5.62	6.27	5.55	6.07
1126	NASDAQ	SLGL	Mon, Jul 25, 2022	5.16	5.61	5.16	5.55
1125	NASDAQ	SLGL	Fri, Jul 22, 2022	5.10	5.15	5.00	5.00
1124	NASDAQ	SLGL	Thu, Jul 21, 2022	5.14	5.21	5.10	5.20
1123	NASDAQ	SLGL	Wed, Jul 20, 2022	5.48	5.48	5.11	5.26
1122	NASDAQ	SLGL	Tue, Jul 19, 2022	5.07	5.57	5.07	5.33
1121	NASDAQ	SLGL	Mon, Jul 18, 2022	5.49	5.80	5.01	5.06
1120	NASDAQ	SLGL	Fri, Jul 15, 2022	4.76	5.79	4.76	5.47
1119	NASDAQ	SLGL	Thu, Jul 14, 2022	4.38	4.72	4.35	4.59
1118	NASDAQ	SLGL	Wed, Jul 13, 2022	4.30	4.44	4.30	4.36
1117	NASDAQ	SLGL	Tue, Jul 12, 2022	4.38	4.40	4.29	4.38
1116	NASDAQ	SLGL	Mon, Jul 11, 2022	4.29	4.99	4.29	4.29
1115	NASDAQ	SLGL	Fri, Jul 8, 2022	4.33	4.47	4.20	4.42
1114	NASDAQ	SLGL	Thu, Jul 7, 2022	4.34	4.40	4.20	4.20
1113	NASDAQ	SLGL	Wed, Jul 6, 2022	4.44	4.50	4.16	4.34
1112	NASDAQ	SLGL	Tue, Jul 5, 2022	4.12	4.46	4.09	4.16
1111	NASDAQ	SLGL	Fri, Jul 1, 2022	4.07	4.51	3.95	4.34
1110	NASDAQ	SLGL	Thu, Jun 30, 2022	4.21	4.22	3.94	4.10
1109	NASDAQ	SLGL	Wed, Jun 29, 2022	4.68	5.09	4.10	4.40
1108	NASDAQ	SLGL	Tue, Jun 28, 2022	4.54	4.95	4.27	4.35
1107	NASDAQ	SLGL	Mon, Jun 27, 2022	4.68	4.82	4.26	4.42
1106	NASDAQ	SLGL	Fri, Jun 24, 2022	4.71	4.72	4.48	4.72
1105	NASDAQ	SLGL	Thu, Jun 23, 2022	4.65	4.80	4.50	4.53
1104	NASDAQ	SLGL	Wed, Jun 22, 2022	4.59	4.59	4.41	4.42
1103	NASDAQ	SLGL	Tue, Jun 21, 2022	4.80	4.80	4.47	4.51
1102	NASDAQ	SLGL	Fri, Jun 17, 2022	4.46	5.09	4.46	4.85
1101	NASDAQ	SLGL	Thu, Jun 16, 2022	5.01	5.01	4.50	4.51
1100	NASDAQ	SLGL	Wed, Jun 15, 2022	5.05	5.29	5.02	5.03
1099	NASDAQ	SLGL	Tue, Jun 14, 2022	5.29	5.29	5.05	5.24
1098	NASDAQ	SLGL	Mon, Jun 13, 2022	5.54	5.54	5.35	5.35
1097	NASDAQ	SLGL	Fri, Jun 10, 2022	5.69	5.77	5.35	5.62
1096	NASDAQ	SLGL	Thu, Jun 9, 2022	5.68	5.75	5.54	5.74
1095	NASDAQ	SLGL	Wed, Jun 8, 2022	5.75	5.79	5.73	5.75
1094	NASDAQ	SLGL	Tue, Jun 7, 2022	5.92	5.92	5.61	5.75
1093	NASDAQ	SLGL	Mon, Jun 6, 2022	5.85	5.94	5.57	5.92
1092	NASDAQ	SLGL	Fri, Jun 3, 2022	5.83	5.87	5.53	5.85
1091	NASDAQ	SLGL	Thu, Jun 2, 2022	5.94	6.00	5.69	5.86
1090	NASDAQ	SLGL	Wed, Jun 1, 2022	5.96	6.08	5.79	5.91
1089	NASDAQ	SLGL	Tue, May 31, 2022	6.14	6.14	5.88	5.88
1088	NASDAQ	SLGL	Fri, May 27, 2022	6.40	6.50	5.80	6.33
1087	NASDAQ	SLGL	Thu, May 26, 2022	6.05	6.42	5.94	5.94
1086	NASDAQ	SLGL	Wed, May 25, 2022	6.08	6.23	5.82	5.87
1085	NASDAQ	SLGL	Tue, May 24, 2022	6.05	6.25	5.52	6.20
1084	NASDAQ	SLGL	Mon, May 23, 2022	6.23	6.23	5.90	5.90
1083	NASDAQ	SLGL	Fri, May 20, 2022	6.26	6.31	6.20	6.20
1082	NASDAQ	SLGL	Thu, May 19, 2022	6.44	6.57	6.33	6.33
1081	NASDAQ	SLGL	Wed, May 18, 2022	6.25	6.45	6.21	6.45
1080	NASDAQ	SLGL	Tue, May 17, 2022	6.21	6.45	6.21	6.45
1079	NASDAQ	SLGL	Mon, May 16, 2022	6.04	6.19	6.04	6.18
1078	NASDAQ	SLGL	Fri, May 13, 2022	6.38	6.38	6.01	6.18
1077	NASDAQ	SLGL	Thu, May 12, 2022	5.75	6.11	5.65	5.83
1076	NASDAQ	SLGL	Wed, May 11, 2022	6.41	6.41	5.50	5.90
1075	NASDAQ	SLGL	Tue, May 10, 2022	5.95	6.04	5.95	5.99
1074	NASDAQ	SLGL	Mon, May 9, 2022	6.28	6.28	5.55	5.95
1073	NASDAQ	SLGL	Fri, May 6, 2022	6.68	6.83	6.19	6.28
1072	NASDAQ	SLGL	Thu, May 5, 2022	6.73	6.77	6.50	6.77
1071	NASDAQ	SLGL	Wed, May 4, 2022	6.79	6.80	6.76	6.76
1070	NASDAQ	SLGL	Tue, May 3, 2022	6.97	6.97	6.71	6.85
1069	NASDAQ	SLGL	Mon, May 2, 2022	7.04	7.17	6.70	6.72
1068	NASDAQ	SLGL	Fri, Apr 29, 2022	6.93	7.11	6.77	7.10
1067	NASDAQ	SLGL	Thu, Apr 28, 2022	6.90	7.24	6.65	6.90
1066	NASDAQ	SLGL	Wed, Apr 27, 2022	6.62	7.01	6.61	6.99
1065	NASDAQ	SLGL	Tue, Apr 26, 2022	6.64	7.15	6.60	6.69
1064	NASDAQ	SLGL	Mon, Apr 25, 2022	7.40	7.40	6.50	6.80
1063	NASDAQ	SLGL	Fri, Apr 22, 2022	7.28	7.36	7.03	7.36
1062	NASDAQ	SLGL	Thu, Apr 21, 2022	7.13	7.31	7.10	7.21
1061	NASDAQ	SLGL	Wed, Apr 20, 2022	7.00	7.34	7.00	7.16
1060	NASDAQ	SLGL	Tue, Apr 19, 2022	7.21	7.38	6.89	7.05
1059	NASDAQ	SLGL	Mon, Apr 18, 2022	7.40	7.47	7.01	7.19
1058	NASDAQ	SLGL	Thu, Apr 14, 2022	6.67	7.20	6.67	7.19
1057	NASDAQ	SLGL	Wed, Apr 13, 2022	6.74	6.80	6.50	6.54
1056	NASDAQ	SLGL	Tue, Apr 12, 2022	6.80	7.15	6.52	6.52
1055	NASDAQ	SLGL	Mon, Apr 11, 2022	7.01	7.04	6.75	6.77
1054	NASDAQ	SLGL	Fri, Apr 8, 2022	7.09	7.20	7.03	7.11
1053	NASDAQ	SLGL	Thu, Apr 7, 2022	7.20	7.25	6.81	7.24
1052	NASDAQ	SLGL	Wed, Apr 6, 2022	7.16	7.22	7.14	7.18
1051	NASDAQ	SLGL	Tue, Apr 5, 2022	7.10	7.21	7.04	7.17
1050	NASDAQ	SLGL	Mon, Apr 4, 2022	7.29	7.37	7.11	7.21
1049	NASDAQ	SLGL	Fri, Apr 1, 2022	7.58	7.58	7.06	7.24
1048	NASDAQ	SLGL	Thu, Mar 31, 2022	7.77	7.88	7.29	7.38
1047	NASDAQ	SLGL	Wed, Mar 30, 2022	7.70	7.95	7.69	7.88
1046	NASDAQ	SLGL	Tue, Mar 29, 2022	7.61	7.88	7.56	7.72
1045	NASDAQ	SLGL	Mon, Mar 28, 2022	7.60	7.61	7.22	7.45
1044	NASDAQ	SLGL	Fri, Mar 25, 2022	7.31	7.34	6.98	7.34
1043	NASDAQ	SLGL	Thu, Mar 24, 2022	6.90	7.36	6.90	7.34
1042	NASDAQ	SLGL	Wed, Mar 23, 2022	7.21	7.38	6.83	7.19
1041	NASDAQ	SLGL	Tue, Mar 22, 2022	7.23	7.23	7.20	7.20
1040	NASDAQ	SLGL	Mon, Mar 21, 2022	7.07	7.39	7.04	7.10
1039	NASDAQ	SLGL	Fri, Mar 18, 2022	7.40	7.60	7.27	7.52
1038	NASDAQ	SLGL	Thu, Mar 17, 2022	7.21	7.49	7.21	7.49
1037	NASDAQ	SLGL	Wed, Mar 16, 2022	7.38	7.45	7.21	7.31
1036	NASDAQ	SLGL	Tue, Mar 15, 2022	7.62	7.62	7.48	7.62
1035	NASDAQ	SLGL	Mon, Mar 14, 2022	7.55	7.58	7.37	7.37
1034	NASDAQ	SLGL	Fri, Mar 11, 2022	7.48	7.62	7.25	7.55
1033	NASDAQ	SLGL	Thu, Mar 10, 2022	7.21	7.48	7.21	7.40
1032	NASDAQ	SLGL	Wed, Mar 9, 2022	7.49	7.59	7.35	7.59
1031	NASDAQ	SLGL	Tue, Mar 8, 2022	7.24	7.49	7.16	7.49
1030	NASDAQ	SLGL	Mon, Mar 7, 2022	7.15	7.48	7.14	7.39
1029	NASDAQ	SLGL	Fri, Mar 4, 2022	7.23	7.29	7.01	7.15
1028	NASDAQ	SLGL	Thu, Mar 3, 2022	7.05	7.34	7.05	7.33
1027	NASDAQ	SLGL	Wed, Mar 2, 2022	7.28	7.35	7.13	7.20
1026	NASDAQ	SLGL	Tue, Mar 1, 2022	7.42	7.42	7.23	7.23
1025	NASDAQ	SLGL	Mon, Feb 28, 2022	7.19	7.35	7.19	7.35
1024	NASDAQ	SLGL	Fri, Feb 25, 2022	7.19	7.35	7.19	7.35
1023	NASDAQ	SLGL	Thu, Feb 24, 2022	6.80	7.41	6.80	7.06
1022	NASDAQ	SLGL	Wed, Feb 23, 2022	7.12	7.59	7.01	7.15
1021	NASDAQ	SLGL	Tue, Feb 22, 2022	7.25	7.34	7.03	7.30
1020	NASDAQ	SLGL	Fri, Feb 18, 2022	7.39	7.50	7.17	7.37
1019	NASDAQ	SLGL	Thu, Feb 17, 2022	7.90	7.90	7.39	7.49
1018	NASDAQ	SLGL	Wed, Feb 16, 2022	7.80	8.00	7.51	7.90
1017	NASDAQ	SLGL	Tue, Feb 15, 2022	7.69	7.84	7.51	7.73
1016	NASDAQ	SLGL	Mon, Feb 14, 2022	7.88	7.88	7.45	7.52
1015	NASDAQ	SLGL	Fri, Feb 11, 2022	7.68	7.99	7.68	7.81
1014	NASDAQ	SLGL	Thu, Feb 10, 2022	7.41	8.08	7.41	7.91
1013	NASDAQ	SLGL	Wed, Feb 9, 2022	7.70	7.98	7.59	7.98
1012	NASDAQ	SLGL	Tue, Feb 8, 2022	7.51	7.69	7.50	7.51
1011	NASDAQ	SLGL	Mon, Feb 7, 2022	7.38	7.73	7.25	7.73
1010	NASDAQ	SLGL	Fri, Feb 4, 2022	7.26	7.49	7.26	7.49
1009	NASDAQ	SLGL	Thu, Feb 3, 2022	7.60	7.60	7.25	7.35
1008	NASDAQ	SLGL	Wed, Feb 2, 2022	7.27	7.52	7.25	7.49
1007	NASDAQ	SLGL	Tue, Feb 1, 2022	6.55	7.96	6.55	7.21
1006	NASDAQ	SLGL	Mon, Jan 31, 2022	6.67	7.06	6.61	6.97
1005	NASDAQ	SLGL	Fri, Jan 28, 2022	6.64	6.67	6.25	6.64
1004	NASDAQ	SLGL	Thu, Jan 27, 2022	6.70	6.74	6.20	6.65
1003	NASDAQ	SLGL	Wed, Jan 26, 2022	7.16	7.46	6.52	6.80
1002	NASDAQ	SLGL	Tue, Jan 25, 2022	6.80	7.22	6.80	6.98
1001	NASDAQ	SLGL	Mon, Jan 24, 2022	7.31	7.82	6.80	6.85
1000	NASDAQ	SLGL	Fri, Jan 21, 2022	7.19	7.40	6.94	7.20
999	NASDAQ	SLGL	Thu, Jan 20, 2022	7.34	7.66	7.12	7.14
998	NASDAQ	SLGL	Wed, Jan 19, 2022	7.44	7.44	7.04	7.37
997	NASDAQ	SLGL	Tue, Jan 18, 2022	7.37	7.75	7.37	7.49
996	NASDAQ	SLGL	Fri, Jan 14, 2022	7.65	7.76	7.43	7.51
995	NASDAQ	SLGL	Thu, Jan 13, 2022	7.70	7.98	7.58	7.94
994	NASDAQ	SLGL	Wed, Jan 12, 2022	8.33	8.33	7.75	8.02
993	NASDAQ	SLGL	Tue, Jan 11, 2022	7.85	8.51	7.53	8.21
992	NASDAQ	SLGL	Mon, Jan 10, 2022	7.80	8.09	7.42	7.76
991	NASDAQ	SLGL	Fri, Jan 7, 2022	7.87	7.95	7.34	7.71
990	NASDAQ	SLGL	Thu, Jan 6, 2022	7.73	8.09	7.65	7.73
989	NASDAQ	SLGL	Wed, Jan 5, 2022	7.64	8.43	7.37	7.62
988	NASDAQ	SLGL	Tue, Jan 4, 2022	7.70	8.08	7.64	7.75
987	NASDAQ	SLGL	Mon, Jan 3, 2022	7.50	7.92	7.50	7.82
986	NASDAQ	SLGL	Fri, Dec 31, 2021	7.50	7.98	7.24	7.40
985	NASDAQ	SLGL	Thu, Dec 30, 2021	6.70	7.48	6.70	7.37
984	NASDAQ	SLGL	Wed, Dec 29, 2021	6.70	6.92	6.50	6.78
983	NASDAQ	SLGL	Tue, Dec 28, 2021	6.70	6.86	6.70	6.75
982	NASDAQ	SLGL	Mon, Dec 27, 2021	6.70	6.88	6.65	6.75
981	NASDAQ	SLGL	Thu, Dec 23, 2021	6.62	6.89	6.60	6.74
980	NASDAQ	SLGL	Wed, Dec 22, 2021	6.76	6.86	6.12	6.57
979	NASDAQ	SLGL	Tue, Dec 21, 2021	7.09	7.10	6.80	6.85
978	NASDAQ	SLGL	Mon, Dec 20, 2021	7.19	7.19	6.92	6.99
977	NASDAQ	SLGL	Fri, Dec 17, 2021	7.28	7.31	6.88	7.19
976	NASDAQ	SLGL	Thu, Dec 16, 2021	7.21	7.51	6.95	7.31
975	NASDAQ	SLGL	Wed, Dec 15, 2021	7.55	7.57	6.92	7.17
974	NASDAQ	SLGL	Tue, Dec 14, 2021	7.63	7.63	7.31	7.54
973	NASDAQ	SLGL	Mon, Dec 13, 2021	7.62	7.99	7.62	7.91
972	NASDAQ	SLGL	Fri, Dec 10, 2021	7.47	7.98	7.42	7.75
971	NASDAQ	SLGL	Thu, Dec 9, 2021	7.46	7.99	7.46	7.60
970	NASDAQ	SLGL	Wed, Dec 8, 2021	7.31	8.39	7.31	7.60
969	NASDAQ	SLGL	Tue, Dec 7, 2021	7.17	7.98	7.03	7.32
968	NASDAQ	SLGL	Mon, Dec 6, 2021	7.32	7.44	7.09	7.14
967	NASDAQ	SLGL	Fri, Dec 3, 2021	8.00	8.00	7.24	7.43
966	NASDAQ	SLGL	Thu, Dec 2, 2021	7.33	7.89	6.94	7.62
965	NASDAQ	SLGL	Wed, Dec 1, 2021	7.63	7.83	7.30	7.40
964	NASDAQ	SLGL	Tue, Nov 30, 2021	7.00	7.56	7.00	7.55
963	NASDAQ	SLGL	Mon, Nov 29, 2021	7.80	8.04	6.55	6.92
962	NASDAQ	SLGL	Fri, Nov 26, 2021	8.02	8.48	7.51	7.71
961	NASDAQ	SLGL	Wed, Nov 24, 2021	8.02	8.38	7.76	8.38
960	NASDAQ	SLGL	Tue, Nov 23, 2021	7.88	8.24	7.88	8.21
959	NASDAQ	SLGL	Mon, Nov 22, 2021	8.80	9.00	7.53	7.90
958	NASDAQ	SLGL	Fri, Nov 19, 2021	8.54	8.87	8.54	8.57
957	NASDAQ	SLGL	Thu, Nov 18, 2021	9.03	9.03	8.57	8.57
956	NASDAQ	SLGL	Wed, Nov 17, 2021	8.88	9.07	8.88	9.02
955	NASDAQ	SLGL	Tue, Nov 16, 2021	9.00	9.19	8.91	9.12
954	NASDAQ	SLGL	Mon, Nov 15, 2021	8.90	9.02	8.68	8.92
953	NASDAQ	SLGL	Fri, Nov 12, 2021	9.00	9.05	8.91	8.91
952	NASDAQ	SLGL	Thu, Nov 11, 2021	9.25	9.41	9.03	9.08
951	NASDAQ	SLGL	Wed, Nov 10, 2021	9.03	9.25	9.01	9.25
950	NASDAQ	SLGL	Tue, Nov 9, 2021	9.10	9.40	9.00	9.22
949	NASDAQ	SLGL	Mon, Nov 8, 2021	9.15	9.20	8.98	9.18
948	NASDAQ	SLGL	Fri, Nov 5, 2021	9.02	9.09	8.90	9.09
947	NASDAQ	SLGL	Thu, Nov 4, 2021	8.91	9.15	8.91	9.03
946	NASDAQ	SLGL	Wed, Nov 3, 2021	8.85	9.14	8.76	9.08
945	NASDAQ	SLGL	Tue, Nov 2, 2021	8.96	9.07	8.79	8.84
944	NASDAQ	SLGL	Mon, Nov 1, 2021	8.86	9.19	8.86	9.18
943	NASDAQ	SLGL	Fri, Oct 29, 2021	8.83	9.00	8.71	9.00
942	NASDAQ	SLGL	Thu, Oct 28, 2021	8.65	8.88	8.65	8.77
941	NASDAQ	SLGL	Wed, Oct 27, 2021	8.88	8.89	8.41	8.58
940	NASDAQ	SLGL	Tue, Oct 26, 2021	8.94	9.20	8.91	8.99
939	NASDAQ	SLGL	Mon, Oct 25, 2021	9.08	9.10	8.93	9.10
938	NASDAQ	SLGL	Fri, Oct 22, 2021	9.18	9.20	8.95	9.06
937	NASDAQ	SLGL	Thu, Oct 21, 2021	9.22	9.40	8.91	9.04
936	NASDAQ	SLGL	Wed, Oct 20, 2021	9.40	9.40	9.11	9.35
935	NASDAQ	SLGL	Tue, Oct 19, 2021	9.27	9.39	9.24	9.34
934	NASDAQ	SLGL	Mon, Oct 18, 2021	9.30	9.30	9.29	9.30
933	NASDAQ	SLGL	Fri, Oct 15, 2021	9.32	9.44	9.17	9.32
932	NASDAQ	SLGL	Thu, Oct 14, 2021	9.58	9.58	9.16	9.16
931	NASDAQ	SLGL	Wed, Oct 13, 2021	9.49	9.49	9.13	9.26
930	NASDAQ	SLGL	Tue, Oct 12, 2021	9.50	9.50	9.17	9.20
929	NASDAQ	SLGL	Mon, Oct 11, 2021	9.53	9.55	9.10	9.12
928	NASDAQ	SLGL	Fri, Oct 8, 2021	9.65	9.67	9.36	9.60
927	NASDAQ	SLGL	Thu, Oct 7, 2021	9.09	9.99	9.09	9.71
926	NASDAQ	SLGL	Wed, Oct 6, 2021	9.56	9.56	9.07	9.48
925	NASDAQ	SLGL	Tue, Oct 5, 2021	9.25	9.91	9.25	9.78
924	NASDAQ	SLGL	Mon, Oct 4, 2021	9.82	9.82	9.44	9.58
923	NASDAQ	SLGL	Fri, Oct 1, 2021	9.85	10.00	9.73	9.74
922	NASDAQ	SLGL	Thu, Sep 30, 2021	9.40	10.00	9.40	10.00
921	NASDAQ	SLGL	Wed, Sep 29, 2021	9.40	9.48	9.34	9.34
920	NASDAQ	SLGL	Tue, Sep 28, 2021	9.00	9.40	9.00	9.40
919	NASDAQ	SLGL	Mon, Sep 27, 2021	9.25	9.44	9.00	9.09
918	NASDAQ	SLGL	Fri, Sep 24, 2021	9.23	9.50	9.12	9.31
917	NASDAQ	SLGL	Thu, Sep 23, 2021	9.29	9.50	8.91	9.34
916	NASDAQ	SLGL	Wed, Sep 22, 2021	9.54	9.92	8.98	9.10
915	NASDAQ	SLGL	Tue, Sep 21, 2021	9.00	9.89	8.87	9.69
914	NASDAQ	SLGL	Mon, Sep 20, 2021	9.24	9.64	8.85	8.85
913	NASDAQ	SLGL	Fri, Sep 17, 2021	9.79	9.85	9.28	9.47
912	NASDAQ	SLGL	Thu, Sep 16, 2021	9.70	9.85	9.70	9.84
911	NASDAQ	SLGL	Wed, Sep 15, 2021	9.85	9.93	9.70	9.85
910	NASDAQ	SLGL	Tue, Sep 14, 2021	10.42	10.42	9.74	9.74
909	NASDAQ	SLGL	Mon, Sep 13, 2021	10.01	10.15	9.79	9.79
908	NASDAQ	SLGL	Fri, Sep 10, 2021	9.81	10.07	9.81	9.96
907	NASDAQ	SLGL	Thu, Sep 9, 2021	9.46	10.00	9.46	9.85
906	NASDAQ	SLGL	Wed, Sep 8, 2021	9.97	10.35	9.34	9.40
905	NASDAQ	SLGL	Tue, Sep 7, 2021	10.02	10.23	9.90	9.91
904	NASDAQ	SLGL	Fri, Sep 3, 2021	10.22	10.32	10.05	10.26
903	NASDAQ	SLGL	Thu, Sep 2, 2021	9.80	10.91	9.78	10.40
902	NASDAQ	SLGL	Wed, Sep 1, 2021	9.85	9.85	9.47	9.80
901	NASDAQ	SLGL	Tue, Aug 31, 2021	9.66	9.86	9.50	9.82
900	NASDAQ	SLGL	Mon, Aug 30, 2021	9.44	9.72	9.44	9.69
899	NASDAQ	SLGL	Fri, Aug 27, 2021	9.42	9.57	9.30	9.54
898	NASDAQ	SLGL	Thu, Aug 26, 2021	9.70	9.70	9.35	9.53
897	NASDAQ	SLGL	Wed, Aug 25, 2021	9.86	9.86	9.23	9.74
896	NASDAQ	SLGL	Tue, Aug 24, 2021	9.30	9.90	9.28	9.77
895	NASDAQ	SLGL	Mon, Aug 23, 2021	9.49	9.49	9.05	9.33
894	NASDAQ	SLGL	Fri, Aug 20, 2021	9.41	9.50	9.35	9.37
893	NASDAQ	SLGL	Thu, Aug 19, 2021	9.21	9.49	9.21	9.46
892	NASDAQ	SLGL	Wed, Aug 18, 2021	9.26	9.50	9.13	9.27
891	NASDAQ	SLGL	Tue, Aug 17, 2021	9.16	9.42	9.10	9.20
890	NASDAQ	SLGL	Mon, Aug 16, 2021	9.72	10.02	9.11	9.32
889	NASDAQ	SLGL	Fri, Aug 13, 2021	9.72	9.87	9.69	9.87
888	NASDAQ	SLGL	Thu, Aug 12, 2021	9.68	9.82	9.68	9.79
887	NASDAQ	SLGL	Wed, Aug 11, 2021	9.89	9.95	9.56	9.65
886	NASDAQ	SLGL	Tue, Aug 10, 2021	10.10	10.10	9.88	9.96
885	NASDAQ	SLGL	Mon, Aug 9, 2021	9.90	10.28	9.90	10.09
884	NASDAQ	SLGL	Fri, Aug 6, 2021	10.50	10.50	9.85	10.03
883	NASDAQ	SLGL	Thu, Aug 5, 2021	10.37	10.53	10.30	10.38
882	NASDAQ	SLGL	Wed, Aug 4, 2021	10.10	10.69	10.05	10.14
881	NASDAQ	SLGL	Tue, Aug 3, 2021	10.99	10.99	10.55	10.75
880	NASDAQ	SLGL	Mon, Aug 2, 2021	11.21	11.47	10.90	10.99
879	NASDAQ	SLGL	Fri, Jul 30, 2021	11.08	11.75	11.08	11.23
878	NASDAQ	SLGL	Thu, Jul 29, 2021	12.07	12.07	11.23	11.25
877	NASDAQ	SLGL	Wed, Jul 28, 2021	11.88	12.09	11.20	12.09
876	NASDAQ	SLGL	Tue, Jul 27, 2021	14.10	14.50	11.52	12.00
875	NASDAQ	SLGL	Mon, Jul 26, 2021	12.20	12.37	11.96	12.11
874	NASDAQ	SLGL	Fri, Jul 23, 2021	12.02	12.10	11.92	12.10
873	NASDAQ	SLGL	Thu, Jul 22, 2021	11.94	12.08	11.94	12.05
872	NASDAQ	SLGL	Wed, Jul 21, 2021	11.93	12.06	11.77	12.06
871	NASDAQ	SLGL	Tue, Jul 20, 2021	12.01	12.01	11.71	11.95
870	NASDAQ	SLGL	Mon, Jul 19, 2021	12.01	12.07	11.89	12.01
869	NASDAQ	SLGL	Fri, Jul 16, 2021	12.33	12.34	11.89	12.25
868	NASDAQ	SLGL	Thu, Jul 15, 2021	12.50	12.50	12.10	12.36
867	NASDAQ	SLGL	Wed, Jul 14, 2021	12.39	12.50	12.07	12.50
866	NASDAQ	SLGL	Tue, Jul 13, 2021	12.30	12.49	12.19	12.35
865	NASDAQ	SLGL	Mon, Jul 12, 2021	12.44	12.44	12.07	12.35
864	NASDAQ	SLGL	Fri, Jul 9, 2021	11.75	12.30	11.75	12.30
863	NASDAQ	SLGL	Thu, Jul 8, 2021	11.82	11.86	11.58	11.86
862	NASDAQ	SLGL	Wed, Jul 7, 2021	11.92	12.11	11.66	12.11
861	NASDAQ	SLGL	Tue, Jul 6, 2021	11.86	11.91	11.44	11.91
860	NASDAQ	SLGL	Fri, Jul 2, 2021	12.03	12.03	11.63	11.75
859	NASDAQ	SLGL	Thu, Jul 1, 2021	12.38	12.49	11.61	11.87
858	NASDAQ	SLGL	Wed, Jun 30, 2021	12.45	12.52	12.22	12.38
857	NASDAQ	SLGL	Tue, Jun 29, 2021	12.85	12.89	12.12	12.17
856	NASDAQ	SLGL	Mon, Jun 28, 2021	13.53	13.54	12.26	12.36
855	NASDAQ	SLGL	Fri, Jun 25, 2021	13.69	13.79	12.75	13.26
854	NASDAQ	SLGL	Thu, Jun 24, 2021	12.42	12.84	12.05	12.84
853	NASDAQ	SLGL	Wed, Jun 23, 2021	12.86	12.89	11.98	12.39
852	NASDAQ	SLGL	Tue, Jun 22, 2021	12.01	12.77	11.82	12.77
851	NASDAQ	SLGL	Mon, Jun 21, 2021	12.00	12.00	11.75	11.95
850	NASDAQ	SLGL	Fri, Jun 18, 2021	12.11	12.11	11.50	11.85
849	NASDAQ	SLGL	Thu, Jun 17, 2021	11.38	12.19	11.30	12.00
848	NASDAQ	SLGL	Wed, Jun 16, 2021	11.38	12.11	11.34	11.53
847	NASDAQ	SLGL	Tue, Jun 15, 2021	11.13	11.57	11.04	11.57
846	NASDAQ	SLGL	Mon, Jun 14, 2021	11.05	11.65	11.05	11.05
845	NASDAQ	SLGL	Fri, Jun 11, 2021	11.50	11.50	11.01	11.27
844	NASDAQ	SLGL	Thu, Jun 10, 2021	10.48	11.66	10.45	11.34
843	NASDAQ	SLGL	Wed, Jun 9, 2021	10.22	10.48	10.20	10.48
842	NASDAQ	SLGL	Tue, Jun 8, 2021	10.36	10.43	10.21	10.21
841	NASDAQ	SLGL	Mon, Jun 7, 2021	10.20	10.47	10.20	10.36
840	NASDAQ	SLGL	Fri, Jun 4, 2021	10.05	10.20	10.03	10.10
839	NASDAQ	SLGL	Thu, Jun 3, 2021	10.48	10.48	10.03	10.15
838	NASDAQ	SLGL	Wed, Jun 2, 2021	10.35	10.57	10.26	10.53
837	NASDAQ	SLGL	Tue, Jun 1, 2021	10.32	10.32	10.01	10.30
836	NASDAQ	SLGL	Fri, May 28, 2021	10.39	10.48	10.14	10.33
835	NASDAQ	SLGL	Thu, May 27, 2021	10.16	10.49	10.16	10.40
834	NASDAQ	SLGL	Wed, May 26, 2021	10.27	10.27	9.92	10.19
833	NASDAQ	SLGL	Tue, May 25, 2021	10.15	10.28	10.10	10.28
832	NASDAQ	SLGL	Mon, May 24, 2021	10.20	10.33	10.01	10.15
831	NASDAQ	SLGL	Fri, May 21, 2021	10.16	10.31	10.11	10.21
830	NASDAQ	SLGL	Thu, May 20, 2021	10.31	10.31	10.00	10.24
829	NASDAQ	SLGL	Wed, May 19, 2021	10.30	10.35	9.81	10.29
828	NASDAQ	SLGL	Tue, May 18, 2021	10.05	10.41	10.05	10.27
827	NASDAQ	SLGL	Mon, May 17, 2021	9.90	10.59	9.90	10.05
826	NASDAQ	SLGL	Fri, May 14, 2021	11.44	11.45	9.55	9.80
825	NASDAQ	SLGL	Thu, May 13, 2021	10.00	11.49	10.00	11.45
824	NASDAQ	SLGL	Wed, May 12, 2021	9.61	9.99	9.51	9.94
823	NASDAQ	SLGL	Tue, May 11, 2021	9.52	10.32	9.50	9.73
822	NASDAQ	SLGL	Mon, May 10, 2021	9.60	9.94	9.50	9.72
821	NASDAQ	SLGL	Fri, May 7, 2021	9.64	9.93	9.40	9.54
820	NASDAQ	SLGL	Thu, May 6, 2021	9.55	10.17	9.41	9.64
819	NASDAQ	SLGL	Wed, May 5, 2021	10.50	10.66	9.09	9.53
818	NASDAQ	SLGL	Tue, May 4, 2021	10.57	10.91	10.40	10.59
817	NASDAQ	SLGL	Mon, May 3, 2021	10.94	11.17	10.64	10.65
816	NASDAQ	SLGL	Fri, Apr 30, 2021	11.22	11.72	10.89	10.94
815	NASDAQ	SLGL	Thu, Apr 29, 2021	11.98	12.04	11.00	11.24
814	NASDAQ	SLGL	Wed, Apr 28, 2021	11.50	12.39	11.50	12.00
813	NASDAQ	SLGL	Tue, Apr 27, 2021	12.34	13.23	10.35	12.00
812	NASDAQ	SLGL	Mon, Apr 26, 2021	14.39	14.80	12.81	13.74
811	NASDAQ	SLGL	Fri, Apr 23, 2021	14.50	14.97	14.01	14.31
810	NASDAQ	SLGL	Thu, Apr 22, 2021	14.15	14.34	13.75	14.28
809	NASDAQ	SLGL	Wed, Apr 21, 2021	13.72	14.19	13.72	14.19
808	NASDAQ	SLGL	Tue, Apr 20, 2021	14.04	14.04	12.87	13.54
807	NASDAQ	SLGL	Mon, Apr 19, 2021	15.31	15.31	13.64	14.30
806	NASDAQ	SLGL	Fri, Apr 16, 2021	14.55	14.56	13.50	14.36
805	NASDAQ	SLGL	Thu, Apr 15, 2021	13.66	15.23	13.41	14.70
804	NASDAQ	SLGL	Wed, Apr 14, 2021	12.94	13.50	12.94	13.40
803	NASDAQ	SLGL	Tue, Apr 13, 2021	12.88	13.05	12.60	12.95
802	NASDAQ	SLGL	Mon, Apr 12, 2021	12.75	13.34	12.50	12.80
801	NASDAQ	SLGL	Fri, Apr 9, 2021	12.76	13.02	12.23	12.70
800	NASDAQ	SLGL	Thu, Apr 8, 2021	12.67	12.75	12.23	12.75
799	NASDAQ	SLGL	Wed, Apr 7, 2021	12.75	12.75	12.27	12.58
798	NASDAQ	SLGL	Tue, Apr 6, 2021	12.70	12.75	12.46	12.63
797	NASDAQ	SLGL	Mon, Apr 5, 2021	12.75	12.75	12.21	12.56
796	NASDAQ	SLGL	Thu, Apr 1, 2021	12.48	12.88	12.16	12.30
795	NASDAQ	SLGL	Wed, Mar 31, 2021	11.47	12.75	11.40	12.38
794	NASDAQ	SLGL	Tue, Mar 30, 2021	11.49	11.49	11.08	11.31
793	NASDAQ	SLGL	Mon, Mar 29, 2021	11.51	11.70	11.32	11.50
792	NASDAQ	SLGL	Fri, Mar 26, 2021	11.78	11.80	11.06	11.32
791	NASDAQ	SLGL	Thu, Mar 25, 2021	11.11	11.69	10.59	11.62
790	NASDAQ	SLGL	Wed, Mar 24, 2021	12.03	12.32	11.12	11.37
789	NASDAQ	SLGL	Tue, Mar 23, 2021	12.64	12.74	11.66	11.79
788	NASDAQ	SLGL	Mon, Mar 22, 2021	12.76	13.14	12.21	12.43
787	NASDAQ	SLGL	Fri, Mar 19, 2021	12.46	13.55	12.46	13.09
786	NASDAQ	SLGL	Thu, Mar 18, 2021	13.62	13.73	12.50	12.50
785	NASDAQ	SLGL	Wed, Mar 17, 2021	14.90	15.02	13.00	13.90
784	NASDAQ	SLGL	Tue, Mar 16, 2021	15.95	16.69	14.10	14.97
783	NASDAQ	SLGL	Mon, Mar 15, 2021	13.50	15.83	13.00	15.49
782	NASDAQ	SLGL	Fri, Mar 12, 2021	11.55	12.78	11.50	12.50
781	NASDAQ	SLGL	Thu, Mar 11, 2021	10.30	11.50	10.30	11.28
780	NASDAQ	SLGL	Wed, Mar 10, 2021	8.84	10.00	8.81	9.86
779	NASDAQ	SLGL	Tue, Mar 9, 2021	9.01	9.17	8.90	8.90
778	NASDAQ	SLGL	Mon, Mar 8, 2021	8.96	9.19	8.90	9.00
777	NASDAQ	SLGL	Fri, Mar 5, 2021	8.95	9.10	8.37	9.00
776	NASDAQ	SLGL	Thu, Mar 4, 2021	9.50	9.61	8.75	8.75
775	NASDAQ	SLGL	Wed, Mar 3, 2021	9.60	9.69	9.50	9.55
774	NASDAQ	SLGL	Tue, Mar 2, 2021	9.60	9.81	9.50	9.60
773	NASDAQ	SLGL	Mon, Mar 1, 2021	8.92	9.65	8.82	9.42
772	NASDAQ	SLGL	Fri, Feb 26, 2021	9.41	9.41	8.75	8.90
771	NASDAQ	SLGL	Thu, Feb 25, 2021	9.22	9.31	9.10	9.31
770	NASDAQ	SLGL	Wed, Feb 24, 2021	9.55	9.75	9.11	9.22
769	NASDAQ	SLGL	Tue, Feb 23, 2021	9.61	9.76	9.50	9.73
768	NASDAQ	SLGL	Mon, Feb 22, 2021	10.03	10.06	9.62	9.87
767	NASDAQ	SLGL	Fri, Feb 19, 2021	10.02	10.17	9.95	10.00
766	NASDAQ	SLGL	Thu, Feb 18, 2021	9.95	9.95	9.52	9.91
765	NASDAQ	SLGL	Wed, Feb 17, 2021	10.28	10.28	10.00	10.12
764	NASDAQ	SLGL	Tue, Feb 16, 2021	9.95	10.50	9.93	10.27
763	NASDAQ	SLGL	Fri, Feb 12, 2021	9.80	9.95	9.58	9.71
762	NASDAQ	SLGL	Thu, Feb 11, 2021	9.93	9.95	9.52	9.78
761	NASDAQ	SLGL	Wed, Feb 10, 2021	10.18	10.44	9.80	9.97
760	NASDAQ	SLGL	Tue, Feb 9, 2021	10.18	10.20	9.95	10.09
759	NASDAQ	SLGL	Mon, Feb 8, 2021	10.44	10.45	10.00	10.10
758	NASDAQ	SLGL	Fri, Feb 5, 2021	9.98	10.00	9.79	10.00
757	NASDAQ	SLGL	Thu, Feb 4, 2021	10.09	10.09	9.82	9.98
756	NASDAQ	SLGL	Wed, Feb 3, 2021	10.03	10.10	9.86	10.00
755	NASDAQ	SLGL	Tue, Feb 2, 2021	9.91	10.10	9.90	9.94
754	NASDAQ	SLGL	Mon, Feb 1, 2021	9.98	9.99	9.73	9.86
753	NASDAQ	SLGL	Fri, Jan 29, 2021	9.70	9.80	9.68	9.73
752	NASDAQ	SLGL	Thu, Jan 28, 2021	10.10	10.10	9.82	9.90
751	NASDAQ	SLGL	Wed, Jan 27, 2021	10.24	10.24	9.52	10.07
750	NASDAQ	SLGL	Tue, Jan 26, 2021	10.66	10.83	10.31	10.39
749	NASDAQ	SLGL	Mon, Jan 25, 2021	10.50	10.99	10.34	10.43
748	NASDAQ	SLGL	Fri, Jan 22, 2021	10.19	10.47	10.14	10.47
747	NASDAQ	SLGL	Thu, Jan 21, 2021	10.57	10.66	10.16	10.27
746	NASDAQ	SLGL	Wed, Jan 20, 2021	10.51	10.77	10.12	10.46
745	NASDAQ	SLGL	Tue, Jan 19, 2021	10.39	10.62	10.25	10.44
744	NASDAQ	SLGL	Fri, Jan 15, 2021	10.70	10.70	10.30	10.43
743	NASDAQ	SLGL	Thu, Jan 14, 2021	10.64	10.90	10.21	10.50
742	NASDAQ	SLGL	Wed, Jan 13, 2021	10.86	10.99	10.52	10.68
741	NASDAQ	SLGL	Tue, Jan 12, 2021	10.50	11.14	10.50	10.77
740	NASDAQ	SLGL	Mon, Jan 11, 2021	10.05	10.38	9.90	10.37
739	NASDAQ	SLGL	Fri, Jan 8, 2021	10.10	10.20	10.01	10.03
738	NASDAQ	SLGL	Thu, Jan 7, 2021	10.00	10.20	9.92	10.09
737	NASDAQ	SLGL	Wed, Jan 6, 2021	9.80	10.08	9.73	9.84
736	NASDAQ	SLGL	Tue, Jan 5, 2021	9.86	9.94	9.63	9.85
735	NASDAQ	SLGL	Mon, Jan 4, 2021	9.94	10.17	9.80	9.93
734	NASDAQ	SLGL	Thu, Dec 31, 2020	9.80	9.88	9.50	9.79
733	NASDAQ	SLGL	Wed, Dec 30, 2020	9.93	10.16	9.67	9.79
732	NASDAQ	SLGL	Tue, Dec 29, 2020	9.56	9.96	9.56	9.96
731	NASDAQ	SLGL	Mon, Dec 28, 2020	9.62	9.91	9.50	9.63
730	NASDAQ	SLGL	Thu, Dec 24, 2020	9.60	9.63	9.29	9.50
729	NASDAQ	SLGL	Wed, Dec 23, 2020	9.43	9.81	9.30	9.61
728	NASDAQ	SLGL	Tue, Dec 22, 2020	9.63	9.71	9.35	9.47
727	NASDAQ	SLGL	Mon, Dec 21, 2020	9.55	9.70	9.39	9.57
726	NASDAQ	SLGL	Fri, Dec 18, 2020	9.50	9.60	9.34	9.49
725	NASDAQ	SLGL	Thu, Dec 17, 2020	9.53	9.72	9.25	9.40
724	NASDAQ	SLGL	Wed, Dec 16, 2020	9.08	9.45	9.08	9.34
723	NASDAQ	SLGL	Tue, Dec 15, 2020	9.23	9.39	9.05	9.33
722	NASDAQ	SLGL	Mon, Dec 14, 2020	9.46	9.46	9.01	9.15
721	NASDAQ	SLGL	Fri, Dec 11, 2020	8.80	9.24	8.75	9.21
720	NASDAQ	SLGL	Thu, Dec 10, 2020	9.35	9.35	8.76	8.97
719	NASDAQ	SLGL	Wed, Dec 9, 2020	10.02	10.14	9.01	9.21
718	NASDAQ	SLGL	Tue, Dec 8, 2020	9.40	10.15	9.38	9.99
717	NASDAQ	SLGL	Mon, Dec 7, 2020	9.54	9.54	9.36	9.38
716	NASDAQ	SLGL	Fri, Dec 4, 2020	9.16	9.58	9.16	9.40
715	NASDAQ	SLGL	Thu, Dec 3, 2020	9.24	9.65	8.99	9.04
714	NASDAQ	SLGL	Wed, Dec 2, 2020	9.34	9.34	9.05	9.17
713	NASDAQ	SLGL	Tue, Dec 1, 2020	8.91	9.40	8.91	9.20
712	NASDAQ	SLGL	Mon, Nov 30, 2020	8.50	9.05	8.45	9.00
711	NASDAQ	SLGL	Fri, Nov 27, 2020	8.34	8.38	8.27	8.27
710	NASDAQ	SLGL	Wed, Nov 25, 2020	8.27	8.65	8.20	8.41
709	NASDAQ	SLGL	Tue, Nov 24, 2020	8.10	8.15	7.95	8.04
708	NASDAQ	SLGL	Mon, Nov 23, 2020	8.05	8.10	7.93	8.02
707	NASDAQ	SLGL	Fri, Nov 20, 2020	8.07	8.07	7.93	8.04
706	NASDAQ	SLGL	Thu, Nov 19, 2020	8.19	8.19	7.93	8.04
705	NASDAQ	SLGL	Wed, Nov 18, 2020	8.07	8.16	7.77	7.90
704	NASDAQ	SLGL	Tue, Nov 17, 2020	8.25	8.37	7.89	7.89
703	NASDAQ	SLGL	Mon, Nov 16, 2020	8.50	8.50	8.25	8.26
702	NASDAQ	SLGL	Fri, Nov 13, 2020	8.61	8.76	8.51	8.69
701	NASDAQ	SLGL	Thu, Nov 12, 2020	8.55	8.73	8.50	8.52
700	NASDAQ	SLGL	Wed, Nov 11, 2020	7.86	9.12	7.25	8.53
699	NASDAQ	SLGL	Tue, Nov 10, 2020	8.11	8.18	7.96	8.08
698	NASDAQ	SLGL	Mon, Nov 9, 2020	8.51	8.51	8.01	8.15
697	NASDAQ	SLGL	Fri, Nov 6, 2020	7.72	8.05	7.72	7.99
696	NASDAQ	SLGL	Thu, Nov 5, 2020	8.13	8.13	7.71	8.08
695	NASDAQ	SLGL	Wed, Nov 4, 2020	7.79	8.00	7.71	7.78
694	NASDAQ	SLGL	Tue, Nov 3, 2020	8.16	8.20	7.72	8.00
693	NASDAQ	SLGL	Mon, Nov 2, 2020	8.02	8.10	7.69	8.10
692	NASDAQ	SLGL	Fri, Oct 30, 2020	8.01	8.17	7.80	8.05
691	NASDAQ	SLGL	Thu, Oct 29, 2020	8.02	8.24	8.00	8.04
690	NASDAQ	SLGL	Wed, Oct 28, 2020	8.08	8.12	7.80	8.09
689	NASDAQ	SLGL	Tue, Oct 27, 2020	8.29	8.32	8.16	8.32
688	NASDAQ	SLGL	Mon, Oct 26, 2020	8.22	8.55	8.04	8.47
687	NASDAQ	SLGL	Fri, Oct 23, 2020	8.37	8.43	8.25	8.42
686	NASDAQ	SLGL	Thu, Oct 22, 2020	8.57	8.70	8.36	8.54
685	NASDAQ	SLGL	Wed, Oct 21, 2020	8.33	8.66	8.18	8.54
684	NASDAQ	SLGL	Tue, Oct 20, 2020	8.25	8.27	8.05	8.18
683	NASDAQ	SLGL	Mon, Oct 19, 2020	8.33	8.33	8.10	8.12
682	NASDAQ	SLGL	Fri, Oct 16, 2020	8.20	8.33	8.20	8.20
681	NASDAQ	SLGL	Thu, Oct 15, 2020	7.86	8.20	7.86	8.20
680	NASDAQ	SLGL	Wed, Oct 14, 2020	8.90	8.90	7.74	7.82
679	NASDAQ	SLGL	Tue, Oct 13, 2020	7.49	8.70	7.42	8.52
678	NASDAQ	SLGL	Mon, Oct 12, 2020	7.44	7.44	7.37	7.44
677	NASDAQ	SLGL	Fri, Oct 9, 2020	7.36	7.54	7.20	7.52
676	NASDAQ	SLGL	Thu, Oct 8, 2020	7.35	7.55	7.31	7.35
675	NASDAQ	SLGL	Wed, Oct 7, 2020	7.23	7.34	7.18	7.34
674	NASDAQ	SLGL	Tue, Oct 6, 2020	7.28	7.45	7.10	7.30
673	NASDAQ	SLGL	Mon, Oct 5, 2020	7.15	7.35	7.10	7.28
672	NASDAQ	SLGL	Fri, Oct 2, 2020	7.10	7.15	7.06	7.15
671	NASDAQ	SLGL	Thu, Oct 1, 2020	7.33	7.33	7.06	7.11
670	NASDAQ	SLGL	Wed, Sep 30, 2020	7.18	7.25	7.07	7.24
669	NASDAQ	SLGL	Tue, Sep 29, 2020	7.24	7.37	7.11	7.24
668	NASDAQ	SLGL	Mon, Sep 28, 2020	7.30	7.44	7.05	7.31
667	NASDAQ	SLGL	Fri, Sep 25, 2020	7.10	7.32	7.10	7.29
666	NASDAQ	SLGL	Thu, Sep 24, 2020	7.12	7.37	7.06	7.15
665	NASDAQ	SLGL	Wed, Sep 23, 2020	7.35	7.42	7.12	7.17
664	NASDAQ	SLGL	Tue, Sep 22, 2020	7.28	7.47	7.27	7.35
663	NASDAQ	SLGL	Mon, Sep 21, 2020	7.46	7.47	7.28	7.31
662	NASDAQ	SLGL	Fri, Sep 18, 2020	7.62	7.82	7.30	7.53
661	NASDAQ	SLGL	Thu, Sep 17, 2020	7.51	8.06	7.51	7.75
660	NASDAQ	SLGL	Wed, Sep 16, 2020	7.55	7.80	7.55	7.79
659	NASDAQ	SLGL	Tue, Sep 15, 2020	7.49	7.64	7.39	7.55
658	NASDAQ	SLGL	Mon, Sep 14, 2020	7.55	7.79	7.28	7.49
657	NASDAQ	SLGL	Fri, Sep 11, 2020	7.79	7.80	7.00	7.58
656	NASDAQ	SLGL	Thu, Sep 10, 2020	7.61	7.61	7.55	7.58
655	NASDAQ	SLGL	Wed, Sep 9, 2020	7.62	7.80	7.46	7.65
654	NASDAQ	SLGL	Tue, Sep 8, 2020	7.43	7.67	7.30	7.67
653	NASDAQ	SLGL	Fri, Sep 4, 2020	7.58	7.58	7.40	7.52
652	NASDAQ	SLGL	Thu, Sep 3, 2020	7.72	7.89	7.61	7.67
651	NASDAQ	SLGL	Wed, Sep 2, 2020	7.78	8.09	7.65	8.09
650	NASDAQ	SLGL	Tue, Sep 1, 2020	7.78	7.89	7.51	7.51
649	NASDAQ	SLGL	Mon, Aug 31, 2020	7.81	7.93	7.69	7.89
648	NASDAQ	SLGL	Fri, Aug 28, 2020	7.58	7.83	7.55	7.81
647	NASDAQ	SLGL	Thu, Aug 27, 2020	7.54	7.87	7.50	7.50
646	NASDAQ	SLGL	Wed, Aug 26, 2020	7.81	7.88	7.50	7.60
645	NASDAQ	SLGL	Tue, Aug 25, 2020	7.56	7.79	7.50	7.74
644	NASDAQ	SLGL	Mon, Aug 24, 2020	8.00	8.00	7.46	7.78
643	NASDAQ	SLGL	Fri, Aug 21, 2020	8.06	8.10	7.87	8.00
642	NASDAQ	SLGL	Thu, Aug 20, 2020	7.85	8.18	7.70	8.18
641	NASDAQ	SLGL	Wed, Aug 19, 2020	7.74	7.92	7.70	7.82
640	NASDAQ	SLGL	Tue, Aug 18, 2020	7.78	8.09	7.76	7.89
639	NASDAQ	SLGL	Mon, Aug 17, 2020	7.88	7.98	7.62	7.86
638	NASDAQ	SLGL	Fri, Aug 14, 2020	7.52	7.98	7.42	7.97
637	NASDAQ	SLGL	Thu, Aug 13, 2020	7.94	8.02	7.56	7.65
636	NASDAQ	SLGL	Wed, Aug 12, 2020	8.42	8.47	7.76	7.95
635	NASDAQ	SLGL	Tue, Aug 11, 2020	8.54	8.54	8.05	8.37
634	NASDAQ	SLGL	Mon, Aug 10, 2020	7.64	8.53	7.51	7.89
633	NASDAQ	SLGL	Fri, Aug 7, 2020	7.40	7.43	7.27	7.36
632	NASDAQ	SLGL	Thu, Aug 6, 2020	7.79	7.80	7.50	7.50
631	NASDAQ	SLGL	Wed, Aug 5, 2020	8.00	8.29	7.58	7.80
630	NASDAQ	SLGL	Tue, Aug 4, 2020	7.82	7.91	7.63	7.90
629	NASDAQ	SLGL	Mon, Aug 3, 2020	7.32	8.00	7.29	7.79
628	NASDAQ	SLGL	Fri, Jul 31, 2020	7.25	7.50	7.25	7.32
627	NASDAQ	SLGL	Thu, Jul 30, 2020	7.40	7.40	7.22	7.33
626	NASDAQ	SLGL	Wed, Jul 29, 2020	7.45	7.89	7.27	7.40
625	NASDAQ	SLGL	Tue, Jul 28, 2020	7.42	7.42	7.26	7.40
624	NASDAQ	SLGL	Mon, Jul 27, 2020	7.17	7.47	7.16	7.16
623	NASDAQ	SLGL	Fri, Jul 24, 2020	7.26	7.26	7.10	7.15
622	NASDAQ	SLGL	Thu, Jul 23, 2020	7.54	7.54	7.16	7.31
621	NASDAQ	SLGL	Wed, Jul 22, 2020	7.68	7.79	7.23	7.25
620	NASDAQ	SLGL	Tue, Jul 21, 2020	7.33	7.84	7.33	7.58
619	NASDAQ	SLGL	Mon, Jul 20, 2020	7.20	7.47	7.20	7.32
618	NASDAQ	SLGL	Fri, Jul 17, 2020	7.13	7.47	7.13	7.24
617	NASDAQ	SLGL	Thu, Jul 16, 2020	7.85	7.90	7.26	7.26
616	NASDAQ	SLGL	Wed, Jul 15, 2020	7.86	8.08	7.76	7.76
615	NASDAQ	SLGL	Tue, Jul 14, 2020	7.91	8.11	7.75	7.83
614	NASDAQ	SLGL	Mon, Jul 13, 2020	8.20	8.20	7.90	7.99
613	NASDAQ	SLGL	Fri, Jul 10, 2020	8.09	8.55	8.04	8.18
612	NASDAQ	SLGL	Thu, Jul 9, 2020	8.36	8.36	8.04	8.06
611	NASDAQ	SLGL	Wed, Jul 8, 2020	8.56	8.56	8.25	8.37
610	NASDAQ	SLGL	Tue, Jul 7, 2020	8.67	8.67	8.31	8.57
609	NASDAQ	SLGL	Mon, Jul 6, 2020	9.00	9.00	8.56	8.57
608	NASDAQ	SLGL	Thu, Jul 2, 2020	8.70	8.90	8.50	8.69
607	NASDAQ	SLGL	Wed, Jul 1, 2020	8.97	8.97	8.66	8.73
606	NASDAQ	SLGL	Tue, Jun 30, 2020	8.80	8.98	8.64	8.95
605	NASDAQ	SLGL	Mon, Jun 29, 2020	9.00	9.54	8.80	8.81
604	NASDAQ	SLGL	Fri, Jun 26, 2020	9.20	9.49	8.65	8.77
603	NASDAQ	SLGL	Thu, Jun 25, 2020	9.18	9.40	9.01	9.35
602	NASDAQ	SLGL	Wed, Jun 24, 2020	9.99	9.99	8.25	8.64
601	NASDAQ	SLGL	Tue, Jun 23, 2020	8.50	9.50	8.34	9.41
600	NASDAQ	SLGL	Mon, Jun 22, 2020	8.00	8.75	8.00	8.44
599	NASDAQ	SLGL	Fri, Jun 19, 2020	8.19	8.40	8.18	8.25
598	NASDAQ	SLGL	Thu, Jun 18, 2020	8.20	8.30	8.11	8.20
597	NASDAQ	SLGL	Wed, Jun 17, 2020	8.20	8.25	8.01	8.23
596	NASDAQ	SLGL	Tue, Jun 16, 2020	8.27	8.27	7.86	8.02
595	NASDAQ	SLGL	Mon, Jun 15, 2020	7.82	8.24	7.78	8.05
594	NASDAQ	SLGL	Fri, Jun 12, 2020	7.96	8.15	7.75	8.06
593	NASDAQ	SLGL	Thu, Jun 11, 2020	8.27	8.27	7.65	7.90
592	NASDAQ	SLGL	Wed, Jun 10, 2020	8.01	8.19	7.57	8.07
591	NASDAQ	SLGL	Tue, Jun 9, 2020	7.98	8.20	7.55	7.80
590	NASDAQ	SLGL	Mon, Jun 8, 2020	8.39	8.40	7.97	8.19
589	NASDAQ	SLGL	Fri, Jun 5, 2020	7.79	8.40	7.79	8.33
588	NASDAQ	SLGL	Thu, Jun 4, 2020	7.95	8.09	7.95	7.98
587	NASDAQ	SLGL	Wed, Jun 3, 2020	8.10	8.18	7.97	8.05
586	NASDAQ	SLGL	Tue, Jun 2, 2020	8.05	8.10	7.80	8.08
585	NASDAQ	SLGL	Mon, Jun 1, 2020	7.58	8.01	7.58	7.91
584	NASDAQ	SLGL	Fri, May 29, 2020	7.70	8.08	7.70	7.72
583	NASDAQ	SLGL	Thu, May 28, 2020	8.40	8.40	7.53	7.65
582	NASDAQ	SLGL	Wed, May 27, 2020	8.41	8.56	8.02	8.38
581	NASDAQ	SLGL	Tue, May 26, 2020	8.49	8.59	8.00	8.29
580	NASDAQ	SLGL	Fri, May 22, 2020	8.40	8.40	8.00	8.13
579	NASDAQ	SLGL	Thu, May 21, 2020	8.30	8.30	7.89	8.10
578	NASDAQ	SLGL	Wed, May 20, 2020	8.72	8.78	8.13	8.15
577	NASDAQ	SLGL	Tue, May 19, 2020	8.27	8.73	8.09	8.63
576	NASDAQ	SLGL	Mon, May 18, 2020	7.87	8.44	7.87	8.20
575	NASDAQ	SLGL	Fri, May 15, 2020	7.89	7.89	7.45	7.45
574	NASDAQ	SLGL	Thu, May 14, 2020	8.24	8.44	8.02	8.03
573	NASDAQ	SLGL	Wed, May 13, 2020	8.87	8.87	8.24	8.35
572	NASDAQ	SLGL	Tue, May 12, 2020	8.95	8.95	8.50	8.70
571	NASDAQ	SLGL	Mon, May 11, 2020	8.70	8.99	8.70	8.95
570	NASDAQ	SLGL	Fri, May 8, 2020	8.89	8.99	8.59	8.74
569	NASDAQ	SLGL	Thu, May 7, 2020	8.69	8.90	8.36	8.89
568	NASDAQ	SLGL	Wed, May 6, 2020	8.49	8.79	8.38	8.79
567	NASDAQ	SLGL	Tue, May 5, 2020	8.09	8.40	7.85	8.39
566	NASDAQ	SLGL	Mon, May 4, 2020	8.06	8.11	7.75	7.75
565	NASDAQ	SLGL	Fri, May 1, 2020	8.21	8.71	7.80	8.00
564	NASDAQ	SLGL	Thu, Apr 30, 2020	8.50	8.72	8.21	8.25
563	NASDAQ	SLGL	Wed, Apr 29, 2020	8.68	8.83	8.50	8.50
562	NASDAQ	SLGL	Tue, Apr 28, 2020	8.44	8.64	8.41	8.43
561	NASDAQ	SLGL	Mon, Apr 27, 2020	8.34	8.60	8.21	8.43
560	NASDAQ	SLGL	Fri, Apr 24, 2020	8.23	8.31	8.18	8.23
559	NASDAQ	SLGL	Thu, Apr 23, 2020	8.06	8.24	7.97	8.12
558	NASDAQ	SLGL	Wed, Apr 22, 2020	8.13	8.72	7.87	8.17
557	NASDAQ	SLGL	Tue, Apr 21, 2020	7.98	7.99	7.58	7.82
556	NASDAQ	SLGL	Mon, Apr 20, 2020	7.86	8.18	7.86	8.03
555	NASDAQ	SLGL	Fri, Apr 17, 2020	8.24	8.25	8.07	8.19
554	NASDAQ	SLGL	Thu, Apr 16, 2020	7.53	8.29	7.53	8.04
553	NASDAQ	SLGL	Wed, Apr 15, 2020	8.20	8.24	7.80	8.00
552	NASDAQ	SLGL	Tue, Apr 14, 2020	7.69	8.46	7.67	8.09
551	NASDAQ	SLGL	Mon, Apr 13, 2020	7.16	7.67	7.16	7.50
550	NASDAQ	SLGL	Thu, Apr 9, 2020	7.18	7.38	6.99	7.12
549	NASDAQ	SLGL	Wed, Apr 8, 2020	6.94	7.30	6.61	7.20
548	NASDAQ	SLGL	Tue, Apr 7, 2020	7.17	7.38	6.69	6.93
547	NASDAQ	SLGL	Mon, Apr 6, 2020	6.32	7.25	6.32	6.92
546	NASDAQ	SLGL	Fri, Apr 3, 2020	6.58	6.58	6.00	6.15
545	NASDAQ	SLGL	Thu, Apr 2, 2020	6.49	6.83	6.30	6.47
544	NASDAQ	SLGL	Wed, Apr 1, 2020	6.97	7.02	6.32	6.44
543	NASDAQ	SLGL	Tue, Mar 31, 2020	7.00	7.28	6.96	7.06
542	NASDAQ	SLGL	Mon, Mar 30, 2020	7.64	7.78	6.60	6.95
541	NASDAQ	SLGL	Fri, Mar 27, 2020	7.59	7.81	6.78	7.51
540	NASDAQ	SLGL	Thu, Mar 26, 2020	7.58	8.33	7.50	7.67
539	NASDAQ	SLGL	Wed, Mar 25, 2020	7.25	7.75	6.28	7.56
538	NASDAQ	SLGL	Tue, Mar 24, 2020	7.10	7.39	6.35	7.23
537	NASDAQ	SLGL	Mon, Mar 23, 2020	7.00	7.00	6.23	6.93
536	NASDAQ	SLGL	Fri, Mar 20, 2020	7.07	8.29	6.86	7.12
535	NASDAQ	SLGL	Thu, Mar 19, 2020	6.05	6.98	5.90	6.75
534	NASDAQ	SLGL	Wed, Mar 18, 2020	6.40	6.40	5.69	5.88
533	NASDAQ	SLGL	Tue, Mar 17, 2020	6.70	6.70	5.61	6.50
532	NASDAQ	SLGL	Mon, Mar 16, 2020	6.50	7.21	5.00	6.52
531	NASDAQ	SLGL	Fri, Mar 13, 2020	7.53	8.27	7.19	7.46
530	NASDAQ	SLGL	Thu, Mar 12, 2020	7.75	7.89	6.68	7.21
529	NASDAQ	SLGL	Wed, Mar 11, 2020	8.56	9.12	7.81	8.25
528	NASDAQ	SLGL	Tue, Mar 10, 2020	8.91	9.80	8.40	8.60
527	NASDAQ	SLGL	Mon, Mar 9, 2020	8.88	9.34	8.50	8.68
526	NASDAQ	SLGL	Fri, Mar 6, 2020	10.05	10.15	9.43	9.47
525	NASDAQ	SLGL	Thu, Mar 5, 2020	10.12	10.69	10.06	10.22
524	NASDAQ	SLGL	Wed, Mar 4, 2020	10.28	10.41	10.10	10.41
523	NASDAQ	SLGL	Tue, Mar 3, 2020	10.32	10.73	10.06	10.18
522	NASDAQ	SLGL	Mon, Mar 2, 2020	10.22	10.56	10.11	10.35
521	NASDAQ	SLGL	Fri, Feb 28, 2020	10.32	10.55	10.10	10.16
520	NASDAQ	SLGL	Thu, Feb 27, 2020	10.71	11.09	10.20	10.68
519	NASDAQ	SLGL	Wed, Feb 26, 2020	10.75	11.32	10.75	10.82
518	NASDAQ	SLGL	Tue, Feb 25, 2020	11.38	11.90	10.51	10.81
517	NASDAQ	SLGL	Mon, Feb 24, 2020	11.71	11.77	11.04	11.21
516	NASDAQ	SLGL	Fri, Feb 21, 2020	11.85	12.44	11.50	11.94
515	NASDAQ	SLGL	Thu, Feb 20, 2020	12.02	12.80	11.60	11.93
514	NASDAQ	SLGL	Wed, Feb 19, 2020	11.73	12.00	11.20	11.87
513	NASDAQ	SLGL	Tue, Feb 18, 2020	10.95	11.40	10.89	11.15
512	NASDAQ	SLGL	Fri, Feb 14, 2020	11.11	11.40	10.57	10.60
511	NASDAQ	SLGL	Thu, Feb 13, 2020	12.39	14.00	12.17	14.00
510	NASDAQ	SLGL	Wed, Feb 12, 2020	11.76	13.46	11.67	12.29
509	NASDAQ	SLGL	Tue, Feb 11, 2020	10.03	12.13	10.03	11.85
508	NASDAQ	SLGL	Mon, Feb 10, 2020	10.95	10.98	9.85	9.85
507	NASDAQ	SLGL	Fri, Feb 7, 2020	11.77	11.90	10.88	10.88
506	NASDAQ	SLGL	Thu, Feb 6, 2020	11.70	11.90	11.53	11.90
505	NASDAQ	SLGL	Wed, Feb 5, 2020	12.43	12.90	11.50	11.58
504	NASDAQ	SLGL	Tue, Feb 4, 2020	12.55	12.86	12.35	12.35
503	NASDAQ	SLGL	Mon, Feb 3, 2020	12.77	13.25	12.52	12.52
502	NASDAQ	SLGL	Fri, Jan 31, 2020	13.00	13.13	12.75	12.83
501	NASDAQ	SLGL	Thu, Jan 30, 2020	13.66	13.66	13.00	13.02
500	NASDAQ	SLGL	Wed, Jan 29, 2020	13.26	13.62	13.25	13.56
499	NASDAQ	SLGL	Tue, Jan 28, 2020	13.01	13.37	12.85	13.15
498	NASDAQ	SLGL	Mon, Jan 27, 2020	12.89	13.24	12.51	12.91
497	NASDAQ	SLGL	Fri, Jan 24, 2020	13.52	13.74	12.63	12.89
496	NASDAQ	SLGL	Thu, Jan 23, 2020	13.23	13.43	12.52	13.43
495	NASDAQ	SLGL	Wed, Jan 22, 2020	13.31	13.75	12.90	13.15
494	NASDAQ	SLGL	Tue, Jan 21, 2020	14.25	14.25	13.32	13.41
493	NASDAQ	SLGL	Fri, Jan 17, 2020	14.01	14.42	13.50	13.99
492	NASDAQ	SLGL	Thu, Jan 16, 2020	13.94	14.22	13.50	14.09
491	NASDAQ	SLGL	Wed, Jan 15, 2020	14.61	14.79	13.85	13.98
490	NASDAQ	SLGL	Tue, Jan 14, 2020	14.14	14.94	14.14	14.73
489	NASDAQ	SLGL	Mon, Jan 13, 2020	14.99	14.99	14.14	14.47
488	NASDAQ	SLGL	Fri, Jan 10, 2020	14.98	15.15	14.80	14.88
487	NASDAQ	SLGL	Thu, Jan 9, 2020	14.99	15.25	14.54	14.89
486	NASDAQ	SLGL	Wed, Jan 8, 2020	14.82	15.49	14.38	14.91
485	NASDAQ	SLGL	Tue, Jan 7, 2020	15.73	16.00	14.81	14.82
484	NASDAQ	SLGL	Mon, Jan 6, 2020	15.90	16.00	15.24	15.43
483	NASDAQ	SLGL	Fri, Jan 3, 2020	15.75	16.22	15.01	15.65
482	NASDAQ	SLGL	Thu, Jan 2, 2020	17.50	17.85	15.55	15.75
481	NASDAQ	SLGL	Tue, Dec 31, 2019	17.89	19.89	16.50	17.15
480	NASDAQ	SLGL	Mon, Dec 30, 2019	20.93	21.00	14.20	14.60
479	NASDAQ	SLGL	Fri, Dec 27, 2019	9.88	9.90	9.23	9.23
478	NASDAQ	SLGL	Thu, Dec 26, 2019	9.95	9.95	9.45	9.80
477	NASDAQ	SLGL	Tue, Dec 24, 2019	9.70	9.97	9.15	9.96
476	NASDAQ	SLGL	Mon, Dec 23, 2019	9.58	9.96	9.38	9.74
475	NASDAQ	SLGL	Fri, Dec 20, 2019	9.72	9.88	9.37	9.39
474	NASDAQ	SLGL	Thu, Dec 19, 2019	9.50	9.82	9.50	9.82
473	NASDAQ	SLGL	Wed, Dec 18, 2019	8.85	9.90	8.77	9.50
472	NASDAQ	SLGL	Tue, Dec 17, 2019	8.59	8.70	8.59	8.70
471	NASDAQ	SLGL	Mon, Dec 16, 2019	8.66	8.75	8.35	8.59
470	NASDAQ	SLGL	Fri, Dec 13, 2019	8.69	8.69	8.54	8.69
469	NASDAQ	SLGL	Thu, Dec 12, 2019	8.46	8.74	8.33	8.74
468	NASDAQ	SLGL	Wed, Dec 11, 2019	8.38	8.68	8.38	8.62
467	NASDAQ	SLGL	Tue, Dec 10, 2019	8.39	8.63	8.34	8.50
466	NASDAQ	SLGL	Mon, Dec 9, 2019	8.25	8.76	8.25	8.51
465	NASDAQ	SLGL	Fri, Dec 6, 2019	8.75	8.83	8.36	8.36
464	NASDAQ	SLGL	Thu, Dec 5, 2019	8.50	8.97	8.43	8.97
463	NASDAQ	SLGL	Wed, Dec 4, 2019	8.30	8.55	8.29	8.50
462	NASDAQ	SLGL	Tue, Dec 3, 2019	8.42	8.42	8.00	8.30
461	NASDAQ	SLGL	Mon, Dec 2, 2019	8.29	8.60	8.27	8.42
460	NASDAQ	SLGL	Fri, Nov 29, 2019	8.12	8.30	8.01	8.29
459	NASDAQ	SLGL	Wed, Nov 27, 2019	8.02	8.29	7.96	8.06
458	NASDAQ	SLGL	Tue, Nov 26, 2019	8.29	8.30	7.83	8.17
457	NASDAQ	SLGL	Mon, Nov 25, 2019	7.90	8.29	7.90	8.29
456	NASDAQ	SLGL	Fri, Nov 22, 2019	8.15	8.30	7.82	7.92
455	NASDAQ	SLGL	Thu, Nov 21, 2019	8.13	8.19	7.99	7.99
454	NASDAQ	SLGL	Wed, Nov 20, 2019	0.00	0.00	0.00	8.00
453	NASDAQ	SLGL	Tue, Nov 19, 2019	8.00	8.02	7.76	8.00
452	NASDAQ	SLGL	Mon, Nov 18, 2019	8.45	8.45	7.57	8.00
451	NASDAQ	SLGL	Fri, Nov 15, 2019	7.83	8.19	7.78	8.00
450	NASDAQ	SLGL	Thu, Nov 14, 2019	7.58	8.04	6.11	7.61
449	NASDAQ	SLGL	Wed, Nov 13, 2019	9.00	9.00	8.26	8.26
448	NASDAQ	SLGL	Tue, Nov 12, 2019	8.82	9.24	8.82	9.09
447	NASDAQ	SLGL	Mon, Nov 11, 2019	8.65	8.75	8.65	8.75
446	NASDAQ	SLGL	Fri, Nov 8, 2019	8.36	8.69	8.36	8.67
445	NASDAQ	SLGL	Thu, Nov 7, 2019	8.28	8.70	8.26	8.68
444	NASDAQ	SLGL	Wed, Nov 6, 2019	7.89	8.29	7.89	8.29
443	NASDAQ	SLGL	Tue, Nov 5, 2019	7.64	8.29	7.60	8.00
442	NASDAQ	SLGL	Mon, Nov 4, 2019	8.00	8.00	7.98	7.98
441	NASDAQ	SLGL	Fri, Nov 1, 2019	7.84	8.00	7.80	8.00
440	NASDAQ	SLGL	Thu, Oct 31, 2019	7.94	8.19	7.70	8.00
439	NASDAQ	SLGL	Wed, Oct 30, 2019	7.81	7.96	7.81	7.84
438	NASDAQ	SLGL	Tue, Oct 29, 2019	7.74	7.98	7.74	7.98
437	NASDAQ	SLGL	Mon, Oct 28, 2019	7.95	7.95	7.61	7.70
436	NASDAQ	SLGL	Fri, Oct 25, 2019	7.97	7.97	7.86	7.97
435	NASDAQ	SLGL	Thu, Oct 24, 2019	7.75	7.76	7.75	7.76
434	NASDAQ	SLGL	Wed, Oct 23, 2019	7.99	7.99	7.91	7.98
433	NASDAQ	SLGL	Tue, Oct 22, 2019	8.10	8.10	7.80	7.80
432	NASDAQ	SLGL	Mon, Oct 21, 2019	7.52	8.04	7.52	7.91
431	NASDAQ	SLGL	Fri, Oct 18, 2019	8.00	8.00	7.68	7.97
430	NASDAQ	SLGL	Thu, Oct 17, 2019	7.99	8.14	7.99	8.14
429	NASDAQ	SLGL	Wed, Oct 16, 2019	7.89	8.30	7.75	8.16
428	NASDAQ	SLGL	Tue, Oct 15, 2019	7.69	7.79	7.60	7.79
427	NASDAQ	SLGL	Mon, Oct 14, 2019	8.00	8.07	7.50	7.50
426	NASDAQ	SLGL	Fri, Oct 11, 2019	8.07	8.18	7.85	7.85
425	NASDAQ	SLGL	Thu, Oct 10, 2019	8.04	8.17	7.97	8.07
424	NASDAQ	SLGL	Wed, Oct 9, 2019	8.15	8.22	7.76	8.22
423	NASDAQ	SLGL	Tue, Oct 8, 2019	8.13	8.13	8.13	8.13
422	NASDAQ	SLGL	Mon, Oct 7, 2019	8.15	8.73	8.15	8.50
421	NASDAQ	SLGL	Fri, Oct 4, 2019	8.52	8.68	8.37	8.41
420	NASDAQ	SLGL	Thu, Oct 3, 2019	8.70	8.70	8.60	8.63
419	NASDAQ	SLGL	Wed, Oct 2, 2019	8.53	8.82	8.52	8.52
418	NASDAQ	SLGL	Tue, Oct 1, 2019	8.95	9.25	8.80	9.00
417	NASDAQ	SLGL	Mon, Sep 30, 2019	8.93	9.15	8.85	8.99
416	NASDAQ	SLGL	Fri, Sep 27, 2019	9.00	9.00	8.85	8.85
415	NASDAQ	SLGL	Thu, Sep 26, 2019	9.00	9.21	8.95	8.96
414	NASDAQ	SLGL	Wed, Sep 25, 2019	9.14	9.14	8.87	8.90
413	NASDAQ	SLGL	Tue, Sep 24, 2019	8.94	9.15	8.87	9.04
412	NASDAQ	SLGL	Mon, Sep 23, 2019	8.67	8.70	8.67	8.69
411	NASDAQ	SLGL	Fri, Sep 20, 2019	8.85	8.85	8.31	8.85
410	NASDAQ	SLGL	Thu, Sep 19, 2019	8.58	8.89	8.58	8.89
409	NASDAQ	SLGL	Wed, Sep 18, 2019	8.13	8.58	8.13	8.58
408	NASDAQ	SLGL	Tue, Sep 17, 2019	8.68	8.68	8.68	8.68
407	NASDAQ	SLGL	Mon, Sep 16, 2019	8.46	8.79	8.46	8.69
406	NASDAQ	SLGL	Fri, Sep 13, 2019	8.59	8.59	8.59	8.59
405	NASDAQ	SLGL	Thu, Sep 12, 2019	8.38	8.48	8.38	8.45
404	NASDAQ	SLGL	Wed, Sep 11, 2019	8.10	8.44	8.00	8.31
403	NASDAQ	SLGL	Tue, Sep 10, 2019	8.35	8.35	8.09	8.09
402	NASDAQ	SLGL	Mon, Sep 9, 2019	8.19	8.41	8.17	8.40
401	NASDAQ	SLGL	Fri, Sep 6, 2019	8.39	8.39	8.04	8.19
400	NASDAQ	SLGL	Thu, Sep 5, 2019	8.10	8.20	7.95	7.95
399	NASDAQ	SLGL	Wed, Sep 4, 2019	8.39	8.39	8.22	8.25
398	NASDAQ	SLGL	Tue, Sep 3, 2019	8.27	8.35	8.07	8.25
397	NASDAQ	SLGL	Fri, Aug 30, 2019	8.21	8.40	8.20	8.35
396	NASDAQ	SLGL	Thu, Aug 29, 2019	8.17	8.32	8.16	8.19
395	NASDAQ	SLGL	Wed, Aug 28, 2019	8.13	8.34	8.02	8.06
394	NASDAQ	SLGL	Tue, Aug 27, 2019	8.14	8.20	8.05	8.06
393	NASDAQ	SLGL	Mon, Aug 26, 2019	8.20	8.30	8.20	8.30
392	NASDAQ	SLGL	Fri, Aug 23, 2019	8.02	8.44	8.02	8.41
391	NASDAQ	SLGL	Thu, Aug 22, 2019	8.18	8.21	8.00	8.21
390	NASDAQ	SLGL	Wed, Aug 21, 2019	8.43	8.43	8.22	8.27
389	NASDAQ	SLGL	Tue, Aug 20, 2019	8.25	8.45	8.24	8.45
388	NASDAQ	SLGL	Mon, Aug 19, 2019	8.19	8.50	8.19	8.44
387	NASDAQ	SLGL	Fri, Aug 16, 2019	8.22	8.55	8.10	8.50
386	NASDAQ	SLGL	Thu, Aug 15, 2019	8.39	8.70	8.21	8.23
385	NASDAQ	SLGL	Wed, Aug 14, 2019	8.53	8.60	8.16	8.60
384	NASDAQ	SLGL	Tue, Aug 13, 2019	8.50	8.61	8.20	8.30
383	NASDAQ	SLGL	Mon, Aug 12, 2019	8.39	8.42	7.94	8.11
382	NASDAQ	SLGL	Fri, Aug 9, 2019	7.77	8.46	7.72	8.46
381	NASDAQ	SLGL	Thu, Aug 8, 2019	8.03	8.09	7.69	7.70
380	NASDAQ	SLGL	Wed, Aug 7, 2019	8.54	8.86	8.01	8.01
379	NASDAQ	SLGL	Tue, Aug 6, 2019	9.70	9.70	8.53	8.72
378	NASDAQ	SLGL	Mon, Aug 5, 2019	10.09	10.40	9.55	9.79
377	NASDAQ	SLGL	Fri, Aug 2, 2019	10.27	10.27	10.02	10.15
376	NASDAQ	SLGL	Thu, Aug 1, 2019	10.39	10.40	10.15	10.16
375	NASDAQ	SLGL	Wed, Jul 31, 2019	10.10	10.33	10.07	10.19
374	NASDAQ	SLGL	Tue, Jul 30, 2019	10.45	10.45	10.12	10.22
373	NASDAQ	SLGL	Mon, Jul 29, 2019	10.24	10.42	10.01	10.42
372	NASDAQ	SLGL	Fri, Jul 26, 2019	10.00	10.24	10.00	10.19
371	NASDAQ	SLGL	Thu, Jul 25, 2019	10.24	10.24	9.82	9.87
370	NASDAQ	SLGL	Wed, Jul 24, 2019	9.96	10.24	9.95	10.12
369	NASDAQ	SLGL	Tue, Jul 23, 2019	9.66	9.98	9.60	9.83
368	NASDAQ	SLGL	Mon, Jul 22, 2019	9.68	9.92	9.55	9.55
367	NASDAQ	SLGL	Fri, Jul 19, 2019	9.63	9.80	9.61	9.80
366	NASDAQ	SLGL	Thu, Jul 18, 2019	10.23	10.23	9.71	9.72
365	NASDAQ	SLGL	Wed, Jul 17, 2019	10.04	10.40	9.93	10.01
364	NASDAQ	SLGL	Tue, Jul 16, 2019	10.17	10.43	10.05	10.10
363	NASDAQ	SLGL	Mon, Jul 15, 2019	10.48	10.98	9.99	10.33
362	NASDAQ	SLGL	Fri, Jul 12, 2019	10.21	10.48	9.81	10.48
361	NASDAQ	SLGL	Thu, Jul 11, 2019	9.95	10.32	9.70	10.32
360	NASDAQ	SLGL	Wed, Jul 10, 2019	9.74	10.20	9.67	9.67
359	NASDAQ	SLGL	Tue, Jul 9, 2019	10.16	10.98	9.86	9.86
358	NASDAQ	SLGL	Mon, Jul 8, 2019	9.49	11.36	9.31	10.30
357	NASDAQ	SLGL	Fri, Jul 5, 2019	8.83	9.12	8.83	9.12
356	NASDAQ	SLGL	Wed, Jul 3, 2019	8.90	9.34	8.82	8.95
355	NASDAQ	SLGL	Tue, Jul 2, 2019	8.80	9.26	8.66	9.14
354	NASDAQ	SLGL	Mon, Jul 1, 2019	9.22	9.22	8.93	9.00
353	NASDAQ	SLGL	Fri, Jun 28, 2019	9.20	9.30	9.11	9.11
352	NASDAQ	SLGL	Thu, Jun 27, 2019	9.30	9.30	9.08	9.15
351	NASDAQ	SLGL	Wed, Jun 26, 2019	9.49	9.49	9.25	9.35
350	NASDAQ	SLGL	Tue, Jun 25, 2019	9.25	9.50	9.03	9.49
349	NASDAQ	SLGL	Mon, Jun 24, 2019	9.25	9.25	8.77	8.94
348	NASDAQ	SLGL	Fri, Jun 21, 2019	8.98	9.25	8.66	9.25
347	NASDAQ	SLGL	Thu, Jun 20, 2019	9.15	9.16	9.00	9.12
346	NASDAQ	SLGL	Wed, Jun 19, 2019	8.73	8.73	8.73	8.73
345	NASDAQ	SLGL	Tue, Jun 18, 2019	8.54	8.76	8.51	8.62
344	NASDAQ	SLGL	Mon, Jun 17, 2019	9.00	9.00	8.46	8.58
343	NASDAQ	SLGL	Fri, Jun 14, 2019	9.10	9.10	8.50	8.50
342	NASDAQ	SLGL	Thu, Jun 13, 2019	8.85	8.85	8.52	8.52
341	NASDAQ	SLGL	Wed, Jun 12, 2019	9.25	9.25	8.65	8.65
340	NASDAQ	SLGL	Tue, Jun 11, 2019	9.25	9.25	8.79	9.12
339	NASDAQ	SLGL	Mon, Jun 10, 2019	8.90	9.25	8.67	9.25
338	NASDAQ	SLGL	Fri, Jun 7, 2019	9.21	9.21	8.89	9.13
337	NASDAQ	SLGL	Thu, Jun 6, 2019	9.10	9.10	8.89	8.89
336	NASDAQ	SLGL	Wed, Jun 5, 2019	9.26	9.41	8.98	9.25
335	NASDAQ	SLGL	Tue, Jun 4, 2019	9.49	9.49	8.71	9.20
334	NASDAQ	SLGL	Mon, Jun 3, 2019	9.00	9.50	8.51	8.59
333	NASDAQ	SLGL	Fri, May 31, 2019	8.49	9.07	8.40	8.40
332	NASDAQ	SLGL	Thu, May 30, 2019	9.40	9.47	8.75	8.76
331	NASDAQ	SLGL	Wed, May 29, 2019	9.35	9.35	8.66	9.34
330	NASDAQ	SLGL	Tue, May 28, 2019	8.50	9.96	8.49	9.31
329	NASDAQ	SLGL	Fri, May 24, 2019	8.50	8.50	8.43	8.45
328	NASDAQ	SLGL	Thu, May 23, 2019	7.42	8.27	7.37	8.25
327	NASDAQ	SLGL	Wed, May 22, 2019	7.95	8.15	7.41	7.94
326	NASDAQ	SLGL	Mon, May 20, 2019	8.50	8.50	7.56	7.95
325	NASDAQ	SLGL	Fri, May 17, 2019	7.84	8.30	7.84	8.30
324	NASDAQ	SLGL	Thu, May 16, 2019	8.07	8.40	7.80	8.20
323	NASDAQ	SLGL	Wed, May 15, 2019	7.71	7.88	7.71	7.84
322	NASDAQ	SLGL	Tue, May 14, 2019	7.97	8.00	7.64	8.00
321	NASDAQ	SLGL	Mon, May 13, 2019	7.22	7.99	7.22	7.83
320	NASDAQ	SLGL	Fri, May 10, 2019	7.06	7.50	7.06	7.50
319	NASDAQ	SLGL	Thu, May 9, 2019	7.04	7.32	7.00	7.19
318	NASDAQ	SLGL	Wed, May 8, 2019	7.00	7.00	7.00	7.00
317	NASDAQ	SLGL	Tue, May 7, 2019	7.09	7.18	6.99	7.06
316	NASDAQ	SLGL	Mon, May 6, 2019	7.03	7.20	7.00	7.02
315	NASDAQ	SLGL	Fri, May 3, 2019	7.19	7.26	6.99	7.03
314	NASDAQ	SLGL	Thu, May 2, 2019	7.08	7.33	6.99	7.08
313	NASDAQ	SLGL	Wed, May 1, 2019	7.16	7.33	7.02	7.03
312	NASDAQ	SLGL	Tue, Apr 30, 2019	7.10	7.24	7.10	7.24
311	NASDAQ	SLGL	Mon, Apr 29, 2019	7.16	7.25	7.01	7.19
310	NASDAQ	SLGL	Fri, Apr 26, 2019	7.07	7.33	7.00	7.30
309	NASDAQ	SLGL	Thu, Apr 25, 2019	6.99	7.09	6.99	7.09
308	NASDAQ	SLGL	Wed, Apr 24, 2019	7.02	7.19	6.99	6.99
307	NASDAQ	SLGL	Tue, Apr 23, 2019	7.04	7.04	7.01	7.01
306	NASDAQ	SLGL	Mon, Apr 22, 2019	6.96	7.26	6.96	7.26
305	NASDAQ	SLGL	Thu, Apr 18, 2019	7.03	7.14	6.95	6.95
304	NASDAQ	SLGL	Wed, Apr 17, 2019	7.31	7.38	7.02	7.15
303	NASDAQ	SLGL	Tue, Apr 16, 2019	7.39	7.39	7.01	7.38
302	NASDAQ	SLGL	Mon, Apr 15, 2019	7.36	7.36	7.06	7.09
301	NASDAQ	SLGL	Fri, Apr 12, 2019	7.43	7.43	7.02	7.10
300	NASDAQ	SLGL	Thu, Apr 11, 2019	7.18	7.32	6.94	7.26
299	NASDAQ	SLGL	Wed, Apr 10, 2019	7.30	7.30	6.93	6.99
298	NASDAQ	SLGL	Tue, Apr 9, 2019	7.23	7.34	7.05	7.22
297	NASDAQ	SLGL	Mon, Apr 8, 2019	7.11	7.43	7.11	7.30
296	NASDAQ	SLGL	Fri, Apr 5, 2019	7.19	7.21	6.89	7.07
295	NASDAQ	SLGL	Thu, Apr 4, 2019	7.20	7.20	6.99	7.04
294	NASDAQ	SLGL	Wed, Apr 3, 2019	8.00	8.00	7.10	7.31
293	NASDAQ	SLGL	Tue, Apr 2, 2019	7.03	7.78	7.00	7.12
292	NASDAQ	SLGL	Mon, Apr 1, 2019	6.75	6.91	6.75	6.78
291	NASDAQ	SLGL	Fri, Mar 29, 2019	7.00	7.00	6.77	6.77
290	NASDAQ	SLGL	Thu, Mar 28, 2019	6.95	6.95	6.75	6.75
289	NASDAQ	SLGL	Wed, Mar 27, 2019	6.98	6.99	6.95	6.99
288	NASDAQ	SLGL	Tue, Mar 26, 2019	6.85	7.06	6.85	6.95
287	NASDAQ	SLGL	Mon, Mar 25, 2019	6.77	7.03	6.75	6.78
286	NASDAQ	SLGL	Fri, Mar 22, 2019	6.82	6.82	6.67	6.72
285	NASDAQ	SLGL	Thu, Mar 21, 2019	0.00	0.00	0.00	6.90
284	NASDAQ	SLGL	Wed, Mar 20, 2019	6.94	6.94	6.90	6.90
283	NASDAQ	SLGL	Tue, Mar 19, 2019	7.14	7.14	6.82	6.82
282	NASDAQ	SLGL	Mon, Mar 18, 2019	6.76	7.05	6.71	6.96
281	NASDAQ	SLGL	Fri, Mar 15, 2019	6.71	6.97	6.71	6.82
280	NASDAQ	SLGL	Thu, Mar 14, 2019	6.96	6.96	6.66	6.66
279	NASDAQ	SLGL	Wed, Mar 13, 2019	6.65	7.08	6.65	6.99
278	NASDAQ	SLGL	Tue, Mar 12, 2019	7.00	7.14	6.91	7.00
277	NASDAQ	SLGL	Mon, Mar 11, 2019	7.10	7.10	6.98	7.00
276	NASDAQ	SLGL	Fri, Mar 8, 2019	7.01	7.13	6.98	7.13
275	NASDAQ	SLGL	Thu, Mar 7, 2019	7.00	7.00	7.00	7.00
274	NASDAQ	SLGL	Wed, Mar 6, 2019	7.16	7.16	7.00	7.00
273	NASDAQ	SLGL	Tue, Mar 5, 2019	7.20	7.20	7.00	7.18
272	NASDAQ	SLGL	Mon, Mar 4, 2019	7.07	7.17	6.72	7.00
271	NASDAQ	SLGL	Fri, Mar 1, 2019	7.05	7.05	6.89	7.01
270	NASDAQ	SLGL	Thu, Feb 28, 2019	7.10	7.10	7.00	7.00
269	NASDAQ	SLGL	Wed, Feb 27, 2019	7.09	7.19	7.05	7.19
268	NASDAQ	SLGL	Tue, Feb 26, 2019	7.10	7.20	7.00	7.13
267	NASDAQ	SLGL	Mon, Feb 25, 2019	6.90	7.05	6.74	7.03
266	NASDAQ	SLGL	Fri, Feb 22, 2019	6.50	7.20	6.48	7.00
265	NASDAQ	SLGL	Thu, Feb 21, 2019	6.50	6.56	6.50	6.56
264	NASDAQ	SLGL	Wed, Feb 20, 2019	6.52	6.52	6.46	6.46
263	NASDAQ	SLGL	Tue, Feb 19, 2019	6.60	6.70	6.49	6.50
262	NASDAQ	SLGL	Fri, Feb 15, 2019	6.48	6.77	6.48	6.69
261	NASDAQ	SLGL	Thu, Feb 14, 2019	6.60	6.77	6.34	6.50
260	NASDAQ	SLGL	Wed, Feb 13, 2019	6.50	6.60	6.45	6.60
259	NASDAQ	SLGL	Tue, Feb 12, 2019	6.50	6.60	6.33	6.51
258	NASDAQ	SLGL	Mon, Feb 11, 2019	6.32	6.57	6.30	6.50
257	NASDAQ	SLGL	Fri, Feb 8, 2019	6.32	6.75	6.31	6.50
256	NASDAQ	SLGL	Thu, Feb 7, 2019	6.59	6.79	6.42	6.50
255	NASDAQ	SLGL	Wed, Feb 6, 2019	6.24	6.87	6.10	6.48
254	NASDAQ	SLGL	Tue, Feb 5, 2019	6.00	6.08	6.00	6.08
253	NASDAQ	SLGL	Mon, Feb 4, 2019	5.97	6.12	5.97	6.01
252	NASDAQ	SLGL	Fri, Feb 1, 2019	6.05	6.05	5.90	5.91
251	NASDAQ	SLGL	Thu, Jan 31, 2019	5.71	6.00	5.71	5.99
250	NASDAQ	SLGL	Wed, Jan 30, 2019	6.03	6.03	5.98	5.98
249	NASDAQ	SLGL	Tue, Jan 29, 2019	5.85	6.06	5.85	5.85
248	NASDAQ	SLGL	Mon, Jan 28, 2019	5.85	6.14	5.85	6.08
247	NASDAQ	SLGL	Fri, Jan 25, 2019	5.95	5.95	5.71	5.71
246	NASDAQ	SLGL	Thu, Jan 24, 2019	5.83	5.84	5.80	5.80
245	NASDAQ	SLGL	Wed, Jan 23, 2019	5.81	6.00	5.81	5.81
244	NASDAQ	SLGL	Tue, Jan 22, 2019	5.81	5.97	5.81	5.81
243	NASDAQ	SLGL	Fri, Jan 18, 2019	5.86	5.86	5.80	5.81
242	NASDAQ	SLGL	Thu, Jan 17, 2019	5.74	5.90	5.74	5.81
241	NASDAQ	SLGL	Wed, Jan 16, 2019	5.75	5.76	5.75	5.76
240	NASDAQ	SLGL	Tue, Jan 15, 2019	5.89	5.99	5.80	5.80
239	NASDAQ	SLGL	Mon, Jan 14, 2019	5.92	5.99	5.80	5.80
238	NASDAQ	SLGL	Fri, Jan 11, 2019	6.00	6.00	5.83	5.83
237	NASDAQ	SLGL	Thu, Jan 10, 2019	6.30	6.30	5.96	5.99
236	NASDAQ	SLGL	Wed, Jan 9, 2019	6.10	6.37	5.89	6.00
235	NASDAQ	SLGL	Tue, Jan 8, 2019	6.08	6.30	6.05	6.09
234	NASDAQ	SLGL	Mon, Jan 7, 2019	5.95	6.15	5.81	6.02
233	NASDAQ	SLGL	Fri, Jan 4, 2019	6.09	6.09	5.88	5.88
232	NASDAQ	SLGL	Thu, Jan 3, 2019	6.37	6.37	5.97	6.02
231	NASDAQ	SLGL	Wed, Jan 2, 2019	6.30	6.38	5.88	6.35
230	NASDAQ	SLGL	Mon, Dec 31, 2018	6.01	6.69	5.83	6.02
229	NASDAQ	SLGL	Fri, Dec 28, 2018	5.99	6.31	5.81	6.00
228	NASDAQ	SLGL	Thu, Dec 27, 2018	5.51	6.01	5.51	6.01
227	NASDAQ	SLGL	Wed, Dec 26, 2018	5.83	6.03	5.41	5.98
226	NASDAQ	SLGL	Mon, Dec 24, 2018	5.98	5.98	5.51	5.97
225	NASDAQ	SLGL	Fri, Dec 21, 2018	6.15	6.40	5.90	5.95
224	NASDAQ	SLGL	Thu, Dec 20, 2018	6.10	6.25	5.71	6.12
223	NASDAQ	SLGL	Wed, Dec 19, 2018	6.09	6.10	6.00	6.10
222	NASDAQ	SLGL	Tue, Dec 18, 2018	6.10	6.62	6.08	6.10
221	NASDAQ	SLGL	Mon, Dec 17, 2018	5.77	6.11	5.64	6.10
220	NASDAQ	SLGL	Fri, Dec 14, 2018	5.90	5.97	5.79	5.79
219	NASDAQ	SLGL	Thu, Dec 13, 2018	6.04	6.04	5.90	5.90
218	NASDAQ	SLGL	Wed, Dec 12, 2018	6.00	6.08	5.89	6.08
217	NASDAQ	SLGL	Tue, Dec 11, 2018	6.20	6.20	6.00	6.10
216	NASDAQ	SLGL	Mon, Dec 10, 2018	6.29	6.40	6.11	6.11
215	NASDAQ	SLGL	Fri, Dec 7, 2018	6.35	6.45	6.19	6.21
214	NASDAQ	SLGL	Thu, Dec 6, 2018	6.52	6.60	6.35	6.35
213	NASDAQ	SLGL	Tue, Dec 4, 2018	6.80	6.80	6.60	6.64
212	NASDAQ	SLGL	Mon, Dec 3, 2018	6.85	6.93	6.79	6.79
211	NASDAQ	SLGL	Fri, Nov 30, 2018	7.02	7.02	6.66	6.67
210	NASDAQ	SLGL	Thu, Nov 29, 2018	6.98	7.10	6.82	7.08
209	NASDAQ	SLGL	Wed, Nov 28, 2018	6.98	7.08	6.76	7.01
208	NASDAQ	SLGL	Tue, Nov 27, 2018	6.93	7.07	6.65	7.07
207	NASDAQ	SLGL	Mon, Nov 26, 2018	7.00	7.02	6.75	7.00
206	NASDAQ	SLGL	Fri, Nov 23, 2018	6.65	7.02	6.65	7.01
205	NASDAQ	SLGL	Wed, Nov 21, 2018	7.00	7.17	6.67	6.83
204	NASDAQ	SLGL	Tue, Nov 20, 2018	6.79	7.02	6.72	6.74
203	NASDAQ	SLGL	Mon, Nov 19, 2018	7.00	7.15	6.74	6.80
202	NASDAQ	SLGL	Fri, Nov 16, 2018	7.00	7.00	7.00	7.00
201	NASDAQ	SLGL	Thu, Nov 15, 2018	6.70	6.70	6.70	6.70
200	NASDAQ	SLGL	Wed, Nov 14, 2018	6.83	6.98	6.80	6.80
199	NASDAQ	SLGL	Tue, Nov 13, 2018	6.94	7.14	6.91	7.13
198	NASDAQ	SLGL	Mon, Nov 12, 2018	7.01	7.14	6.92	6.94
197	NASDAQ	SLGL	Fri, Nov 9, 2018	7.17	7.18	7.01	7.01
196	NASDAQ	SLGL	Thu, Nov 8, 2018	7.49	7.49	6.91	7.20
195	NASDAQ	SLGL	Wed, Nov 7, 2018	7.92	7.92	7.20	7.68
194	NASDAQ	SLGL	Tue, Nov 6, 2018	6.91	7.20	6.90	7.20
193	NASDAQ	SLGL	Mon, Nov 5, 2018	7.10	7.53	7.00	7.10
192	NASDAQ	SLGL	Fri, Nov 2, 2018	7.13	7.18	6.90	6.98
191	NASDAQ	SLGL	Thu, Nov 1, 2018	6.70	7.10	6.68	6.80
190	NASDAQ	SLGL	Wed, Oct 31, 2018	6.49	6.72	6.23	6.69
189	NASDAQ	SLGL	Tue, Oct 30, 2018	6.30	6.74	6.20	6.40
188	NASDAQ	SLGL	Mon, Oct 29, 2018	6.87	6.87	6.10	6.66
187	NASDAQ	SLGL	Fri, Oct 26, 2018	6.27	6.72	6.11	6.54
186	NASDAQ	SLGL	Thu, Oct 25, 2018	6.55	6.90	6.00	6.34
185	NASDAQ	SLGL	Wed, Oct 24, 2018	6.70	6.94	6.17	6.19
184	NASDAQ	SLGL	Tue, Oct 23, 2018	6.46	6.76	6.46	6.46
183	NASDAQ	SLGL	Mon, Oct 22, 2018	6.59	6.59	6.40	6.40
182	NASDAQ	SLGL	Fri, Oct 19, 2018	0.00	0.00	0.00	6.58
181	NASDAQ	SLGL	Thu, Oct 18, 2018	6.50	6.58	6.50	6.58
180	NASDAQ	SLGL	Wed, Oct 17, 2018	6.54	6.92	6.30	6.38
179	NASDAQ	SLGL	Tue, Oct 16, 2018	6.20	6.66	6.20	6.62
178	NASDAQ	SLGL	Mon, Oct 15, 2018	5.98	6.13	5.98	6.13
177	NASDAQ	SLGL	Fri, Oct 12, 2018	6.09	6.32	6.00	6.01
176	NASDAQ	SLGL	Thu, Oct 11, 2018	6.41	6.43	6.00	6.08
175	NASDAQ	SLGL	Wed, Oct 10, 2018	7.09	7.16	6.31	6.47
174	NASDAQ	SLGL	Tue, Oct 9, 2018	7.20	7.37	6.91	7.25
173	NASDAQ	SLGL	Mon, Oct 8, 2018	7.40	7.85	7.04	7.21
172	NASDAQ	SLGL	Fri, Oct 5, 2018	7.98	7.98	7.40	7.41
171	NASDAQ	SLGL	Thu, Oct 4, 2018	7.75	8.15	7.40	7.40
170	NASDAQ	SLGL	Wed, Oct 3, 2018	8.15	8.28	7.45	7.45
169	NASDAQ	SLGL	Tue, Oct 2, 2018	7.98	8.19	7.77	8.10
168	NASDAQ	SLGL	Mon, Oct 1, 2018	7.69	8.18	7.50	7.61
167	NASDAQ	SLGL	Fri, Sep 28, 2018	7.20	7.58	7.16	7.50
166	NASDAQ	SLGL	Thu, Sep 27, 2018	6.88	7.50	6.88	7.16
165	NASDAQ	SLGL	Wed, Sep 26, 2018	6.75	7.20	6.51	6.84
164	NASDAQ	SLGL	Tue, Sep 25, 2018	7.28	7.42	6.76	6.80
163	NASDAQ	SLGL	Mon, Sep 24, 2018	7.37	7.37	7.00	7.25
162	NASDAQ	SLGL	Fri, Sep 21, 2018	7.34	7.34	6.85	7.00
161	NASDAQ	SLGL	Thu, Sep 20, 2018	7.17	7.63	7.01	7.38
160	NASDAQ	SLGL	Wed, Sep 19, 2018	7.00	7.39	6.87	7.13
159	NASDAQ	SLGL	Tue, Sep 18, 2018	7.36	7.36	6.88	7.05
158	NASDAQ	SLGL	Mon, Sep 17, 2018	7.57	7.59	6.88	6.88
157	NASDAQ	SLGL	Fri, Sep 14, 2018	7.71	7.80	7.30	7.43
156	NASDAQ	SLGL	Thu, Sep 13, 2018	7.42	7.75	7.37	7.69
155	NASDAQ	SLGL	Wed, Sep 12, 2018	7.45	7.64	7.10	7.43
154	NASDAQ	SLGL	Tue, Sep 11, 2018	7.55	7.55	7.00	7.41
153	NASDAQ	SLGL	Mon, Sep 10, 2018	7.18	7.75	6.77	7.75
152	NASDAQ	SLGL	Fri, Sep 7, 2018	7.75	7.80	7.07	7.47
151	NASDAQ	SLGL	Thu, Sep 6, 2018	6.66	7.90	6.46	7.80
150	NASDAQ	SLGL	Wed, Sep 5, 2018	6.47	6.66	6.40	6.40
149	NASDAQ	SLGL	Tue, Sep 4, 2018	6.22	6.43	6.22	6.43
148	NASDAQ	SLGL	Fri, Aug 31, 2018	6.49	6.63	6.25	6.29
147	NASDAQ	SLGL	Thu, Aug 30, 2018	6.39	6.67	6.32	6.40
146	NASDAQ	SLGL	Wed, Aug 29, 2018	6.82	7.01	6.42	6.42
145	NASDAQ	SLGL	Tue, Aug 28, 2018	6.35	6.89	6.26	6.70
144	NASDAQ	SLGL	Mon, Aug 27, 2018	6.40	6.52	6.11	6.27
143	NASDAQ	SLGL	Fri, Aug 24, 2018	6.50	6.50	6.20	6.34
142	NASDAQ	SLGL	Thu, Aug 23, 2018	6.50	6.51	6.22	6.46
141	NASDAQ	SLGL	Wed, Aug 22, 2018	6.17	6.52	6.13	6.50
140	NASDAQ	SLGL	Tue, Aug 21, 2018	6.30	6.30	6.23	6.25
139	NASDAQ	SLGL	Mon, Aug 20, 2018	6.30	6.30	6.20	6.20
138	NASDAQ	SLGL	Fri, Aug 17, 2018	6.47	6.47	6.24	6.30
137	NASDAQ	SLGL	Thu, Aug 16, 2018	6.26	6.50	6.25	6.25
136	NASDAQ	SLGL	Wed, Aug 15, 2018	6.37	6.37	6.03	6.24
135	NASDAQ	SLGL	Tue, Aug 14, 2018	6.28	6.48	6.28	6.35
134	NASDAQ	SLGL	Mon, Aug 13, 2018	6.47	6.55	6.31	6.31
133	NASDAQ	SLGL	Fri, Aug 10, 2018	6.60	6.60	6.25	6.54
132	NASDAQ	SLGL	Thu, Aug 9, 2018	6.50	6.61	6.41	6.41
131	NASDAQ	SLGL	Wed, Aug 8, 2018	6.50	6.80	6.50	6.59
130	NASDAQ	SLGL	Tue, Aug 7, 2018	6.74	6.74	6.40	6.50
129	NASDAQ	SLGL	Mon, Aug 6, 2018	6.86	6.86	6.42	6.66
128	NASDAQ	SLGL	Fri, Aug 3, 2018	7.15	7.21	6.81	6.81
127	NASDAQ	SLGL	Thu, Aug 2, 2018	7.08	7.18	7.05	7.05
126	NASDAQ	SLGL	Wed, Aug 1, 2018	7.03	7.38	6.92	7.20
125	NASDAQ	SLGL	Tue, Jul 31, 2018	6.52	7.00	6.52	7.00
124	NASDAQ	SLGL	Mon, Jul 30, 2018	6.54	6.86	6.54	6.80
123	NASDAQ	SLGL	Fri, Jul 27, 2018	6.75	7.00	6.50	6.50
122	NASDAQ	SLGL	Thu, Jul 26, 2018	6.84	6.95	6.65	6.95
121	NASDAQ	SLGL	Wed, Jul 25, 2018	6.65	6.84	6.62	6.84
120	NASDAQ	SLGL	Tue, Jul 24, 2018	6.63	6.98	6.63	6.84
119	NASDAQ	SLGL	Mon, Jul 23, 2018	6.96	6.96	6.50	6.83
118	NASDAQ	SLGL	Fri, Jul 20, 2018	7.28	7.28	6.90	6.98
117	NASDAQ	SLGL	Thu, Jul 19, 2018	6.93	7.05	6.80	6.85
116	NASDAQ	SLGL	Wed, Jul 18, 2018	6.78	6.93	6.76	6.84
115	NASDAQ	SLGL	Tue, Jul 17, 2018	6.81	7.01	6.76	6.98
114	NASDAQ	SLGL	Mon, Jul 16, 2018	7.52	7.52	6.62	6.76
113	NASDAQ	SLGL	Fri, Jul 13, 2018	7.03	7.15	6.53	6.97
112	NASDAQ	SLGL	Thu, Jul 12, 2018	6.95	7.26	6.43	6.49
111	NASDAQ	SLGL	Wed, Jul 11, 2018	6.35	6.70	6.18	6.42
110	NASDAQ	SLGL	Tue, Jul 10, 2018	6.97	7.00	6.18	6.39
109	NASDAQ	SLGL	Mon, Jul 9, 2018	7.00	7.35	6.85	6.87
108	NASDAQ	SLGL	Fri, Jul 6, 2018	7.00	7.20	7.00	7.00
107	NASDAQ	SLGL	Thu, Jul 5, 2018	7.75	7.75	6.61	7.02
106	NASDAQ	SLGL	Tue, Jul 3, 2018	7.70	8.02	7.67	7.71
105	NASDAQ	SLGL	Mon, Jul 2, 2018	7.60	7.70	7.51	7.67
104	NASDAQ	SLGL	Fri, Jun 29, 2018	8.05	8.08	7.70	7.72
103	NASDAQ	SLGL	Thu, Jun 28, 2018	7.69	8.03	7.60	7.61
102	NASDAQ	SLGL	Wed, Jun 27, 2018	7.99	8.19	7.60	7.61
101	NASDAQ	SLGL	Tue, Jun 26, 2018	8.47	8.47	7.99	8.00
100	NASDAQ	SLGL	Mon, Jun 25, 2018	8.16	8.42	7.77	8.00
99	NASDAQ	SLGL	Fri, Jun 22, 2018	8.00	8.72	8.00	8.51
98	NASDAQ	SLGL	Thu, Jun 21, 2018	8.49	8.49	7.87	7.87
97	NASDAQ	SLGL	Wed, Jun 20, 2018	8.25	8.89	8.10	8.10
96	NASDAQ	SLGL	Tue, Jun 19, 2018	8.33	8.68	8.27	8.57
95	NASDAQ	SLGL	Mon, Jun 18, 2018	8.78	8.78	8.25	8.25
94	NASDAQ	SLGL	Fri, Jun 15, 2018	8.65	8.86	8.40	8.79
93	NASDAQ	SLGL	Thu, Jun 14, 2018	8.84	9.22	8.49	8.49
92	NASDAQ	SLGL	Wed, Jun 13, 2018	8.76	9.07	8.76	9.01
91	NASDAQ	SLGL	Tue, Jun 12, 2018	8.25	9.18	8.25	9.18
90	NASDAQ	SLGL	Mon, Jun 11, 2018	8.56	8.65	8.26	8.50
89	NASDAQ	SLGL	Fri, Jun 8, 2018	8.51	9.04	8.50	8.66
88	NASDAQ	SLGL	Thu, Jun 7, 2018	8.97	8.97	8.45	8.64
87	NASDAQ	SLGL	Wed, Jun 6, 2018	9.10	9.22	8.88	9.00
86	NASDAQ	SLGL	Tue, Jun 5, 2018	9.25	9.50	9.10	9.15
85	NASDAQ	SLGL	Mon, Jun 4, 2018	9.38	9.60	9.30	9.32
84	NASDAQ	SLGL	Fri, Jun 1, 2018	9.37	9.76	9.37	9.60
83	NASDAQ	SLGL	Thu, May 31, 2018	9.25	9.70	9.20	9.70
82	NASDAQ	SLGL	Wed, May 30, 2018	9.51	9.96	9.10	9.39
81	NASDAQ	SLGL	Tue, May 29, 2018	9.50	9.68	9.39	9.39
80	NASDAQ	SLGL	Fri, May 25, 2018	9.15	9.80	9.06	9.65
79	NASDAQ	SLGL	Thu, May 24, 2018	9.19	9.59	9.15	9.59
78	NASDAQ	SLGL	Wed, May 23, 2018	9.08	9.59	9.08	9.40
77	NASDAQ	SLGL	Tue, May 22, 2018	9.67	9.67	9.00	9.25
76	NASDAQ	SLGL	Mon, May 21, 2018	9.35	9.85	9.25	9.51
75	NASDAQ	SLGL	Fri, May 18, 2018	9.48	9.67	9.27	9.27
74	NASDAQ	SLGL	Thu, May 17, 2018	8.85	9.69	8.85	9.50
73	NASDAQ	SLGL	Wed, May 16, 2018	8.44	8.98	8.44	8.91
72	NASDAQ	SLGL	Tue, May 15, 2018	7.60	8.46	7.56	8.43
71	NASDAQ	SLGL	Mon, May 14, 2018	8.58	9.00	7.39	7.50
70	NASDAQ	SLGL	Fri, May 11, 2018	9.18	9.29	8.40	8.57
69	NASDAQ	SLGL	Thu, May 10, 2018	9.90	9.90	9.10	9.10
68	NASDAQ	SLGL	Wed, May 9, 2018	9.26	9.26	9.20	9.25
67	NASDAQ	SLGL	Tue, May 8, 2018	9.28	9.28	8.82	9.05
66	NASDAQ	SLGL	Mon, May 7, 2018	9.01	9.60	8.75	9.43
65	NASDAQ	SLGL	Fri, May 4, 2018	8.46	10.00	8.37	9.02
64	NASDAQ	SLGL	Thu, May 3, 2018	8.54	8.57	8.00	8.36
63	NASDAQ	SLGL	Wed, May 2, 2018	8.46	8.48	8.25	8.40
62	NASDAQ	SLGL	Tue, May 1, 2018	9.00	9.00	8.40	8.45
61	NASDAQ	SLGL	Mon, Apr 30, 2018	9.45	9.53	8.06	8.34
60	NASDAQ	SLGL	Fri, Apr 27, 2018	9.60	9.60	9.11	9.45
59	NASDAQ	SLGL	Thu, Apr 26, 2018	9.21	9.79	9.13	9.70
58	NASDAQ	SLGL	Wed, Apr 25, 2018	9.61	10.10	9.27	9.62
57	NASDAQ	SLGL	Tue, Apr 24, 2018	9.84	10.03	9.45	9.70
56	NASDAQ	SLGL	Mon, Apr 23, 2018	9.75	10.10	9.31	9.75
55	NASDAQ	SLGL	Fri, Apr 20, 2018	9.85	10.24	9.63	9.89
54	NASDAQ	SLGL	Thu, Apr 19, 2018	9.90	10.00	9.60	9.88
53	NASDAQ	SLGL	Wed, Apr 18, 2018	9.73	10.10	9.72	9.79
52	NASDAQ	SLGL	Tue, Apr 17, 2018	9.88	10.42	9.44	9.75
51	NASDAQ	SLGL	Mon, Apr 16, 2018	9.96	10.45	9.74	10.00
50	NASDAQ	SLGL	Fri, Apr 13, 2018	10.15	10.21	9.41	9.96
49	NASDAQ	SLGL	Thu, Apr 12, 2018	10.00	10.25	9.59	9.81
48	NASDAQ	SLGL	Wed, Apr 11, 2018	10.24	10.50	9.41	9.74
47	NASDAQ	SLGL	Tue, Apr 10, 2018	10.86	10.86	9.06	10.29
46	NASDAQ	SLGL	Mon, Apr 9, 2018	10.45	11.00	9.06	10.01
45	NASDAQ	SLGL	Fri, Apr 6, 2018	9.52	10.40	9.00	10.39
44	NASDAQ	SLGL	Thu, Apr 5, 2018	10.03	10.62	10.01	10.06
43	NASDAQ	SLGL	Wed, Apr 4, 2018	9.97	10.43	9.71	10.35
42	NASDAQ	SLGL	Tue, Apr 3, 2018	10.80	10.80	10.06	10.07
41	NASDAQ	SLGL	Mon, Apr 2, 2018	10.10	10.71	9.70	10.71
40	NASDAQ	SLGL	Thu, Mar 29, 2018	10.84	11.20	10.04	10.30
39	NASDAQ	SLGL	Wed, Mar 28, 2018	10.73	10.99	10.25	10.75
38	NASDAQ	SLGL	Tue, Mar 27, 2018	11.16	11.22	10.50	10.78
37	NASDAQ	SLGL	Mon, Mar 26, 2018	11.11	11.20	10.66	10.95
36	NASDAQ	SLGL	Fri, Mar 23, 2018	11.76	11.76	10.25	10.40
35	NASDAQ	SLGL	Thu, Mar 22, 2018	11.93	11.93	10.56	10.77
34	NASDAQ	SLGL	Wed, Mar 21, 2018	11.28	11.49	10.57	11.45
33	NASDAQ	SLGL	Tue, Mar 20, 2018	11.00	11.50	10.91	11.25
32	NASDAQ	SLGL	Mon, Mar 19, 2018	10.78	11.50	10.66	11.22
31	NASDAQ	SLGL	Fri, Mar 16, 2018	11.32	11.53	10.82	10.88
30	NASDAQ	SLGL	Thu, Mar 15, 2018	11.56	11.80	10.78	11.23
29	NASDAQ	SLGL	Wed, Mar 14, 2018	11.61	12.20	11.03	11.46
28	NASDAQ	SLGL	Tue, Mar 13, 2018	11.81	12.23	11.50	12.18
27	NASDAQ	SLGL	Mon, Mar 12, 2018	11.20	11.86	10.90	11.44
26	NASDAQ	SLGL	Fri, Mar 9, 2018	11.36	11.65	11.11	11.12
25	NASDAQ	SLGL	Thu, Mar 8, 2018	11.00	11.59	10.84	11.36
24	NASDAQ	SLGL	Wed, Mar 7, 2018	10.97	11.70	10.65	11.15
23	NASDAQ	SLGL	Tue, Mar 6, 2018	11.30	11.60	10.37	11.40
22	NASDAQ	SLGL	Mon, Mar 5, 2018	11.25	11.35	10.60	11.30
21	NASDAQ	SLGL	Fri, Mar 2, 2018	11.38	11.38	10.53	10.96
20	NASDAQ	SLGL	Thu, Mar 1, 2018	10.71	11.29	9.83	10.99
19	NASDAQ	SLGL	Wed, Feb 28, 2018	11.22	11.40	10.21	10.79
18	NASDAQ	SLGL	Tue, Feb 27, 2018	10.93	11.65	10.81	11.14
17	NASDAQ	SLGL	Mon, Feb 26, 2018	11.38	11.75	10.76	10.86
16	NASDAQ	SLGL	Fri, Feb 23, 2018	10.62	11.20	10.20	11.13
15	NASDAQ	SLGL	Thu, Feb 22, 2018	11.06	11.06	10.56	10.74
14	NASDAQ	SLGL	Wed, Feb 21, 2018	10.52	11.98	10.51	11.30
13	NASDAQ	SLGL	Tue, Feb 20, 2018	11.03	11.32	10.12	10.71
12	NASDAQ	SLGL	Fri, Feb 16, 2018	11.35	11.52	11.04	11.28
11	NASDAQ	SLGL	Thu, Feb 15, 2018	11.94	12.31	11.35	11.40
10	NASDAQ	SLGL	Wed, Feb 14, 2018	11.68	11.88	11.50	11.79
9	NASDAQ	SLGL	Tue, Feb 13, 2018	12.00	12.00	11.20	11.79
8	NASDAQ	SLGL	Mon, Feb 12, 2018	10.93	12.78	10.90	12.08
7	NASDAQ	SLGL	Fri, Feb 9, 2018	10.75	10.94	10.30	10.60
6	NASDAQ	SLGL	Thu, Feb 8, 2018	10.98	11.02	9.80	10.77
5	NASDAQ	SLGL	Wed, Feb 7, 2018	10.77	11.00	10.39	10.77
4	NASDAQ	SLGL	Tue, Feb 6, 2018	10.41	10.99	9.41	10.49
3	NASDAQ	SLGL	Mon, Feb 5, 2018	12.89	12.89	10.26	10.80
2	NASDAQ	SLGL	Fri, Feb 2, 2018	13.14	13.99	12.15	12.41
1	NASDAQ	SLGL	Thu, Feb 1, 2018	15.33	16.48	13.00	13.64
#	Exchange	Symbol	Date	Open	High	Low	Close

Sol-Gel Technologies Ltd NASDAQ:SLGL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024