Silgan Holdings Inc NYSE:SLGN Historical Prices

Below are the 6794 trading days of historical prices for SLGN.

#	Exchange	Symbol	Date	Open	High	Low	Close
6794	NYSE	SLGN	Tue, Mar 5, 2024	43.14	43.61	42.96	43.29
6793	NYSE	SLGN	Mon, Mar 4, 2024	43.92	44.02	43.35	43.37
6792	NYSE	SLGN	Fri, Mar 1, 2024	43.87	44.13	43.68	43.72
6791	NYSE	SLGN	Thu, Feb 29, 2024	43.98	44.28	43.75	43.91
6790	NYSE	SLGN	Wed, Feb 28, 2024	44.10	44.47	43.92	43.99
6789	NYSE	SLGN	Tue, Feb 27, 2024	44.60	44.79	44.09	44.10
6788	NYSE	SLGN	Mon, Feb 26, 2024	45.42	45.63	44.36	44.47
6787	NYSE	SLGN	Fri, Feb 23, 2024	44.85	45.64	44.74	45.60
6786	NYSE	SLGN	Thu, Feb 22, 2024	44.58	44.79	44.38	44.63
6785	NYSE	SLGN	Wed, Feb 21, 2024	44.02	44.60	44.02	44.52
6784	NYSE	SLGN	Tue, Feb 20, 2024	43.90	44.29	43.73	44.08
6783	NYSE	SLGN	Fri, Feb 16, 2024	44.38	44.58	43.92	43.96
6782	NYSE	SLGN	Thu, Feb 15, 2024	44.39	44.88	44.30	44.45
6781	NYSE	SLGN	Wed, Feb 14, 2024	44.30	44.44	44.01	44.26
6780	NYSE	SLGN	Tue, Feb 13, 2024	44.93	45.37	44.20	44.28
6779	NYSE	SLGN	Mon, Feb 12, 2024	45.00	45.77	45.00	45.64
6778	NYSE	SLGN	Fri, Feb 9, 2024	44.61	44.89	44.26	44.84
6777	NYSE	SLGN	Thu, Feb 8, 2024	43.91	44.49	43.79	44.42
6776	NYSE	SLGN	Wed, Feb 7, 2024	44.64	44.64	43.57	44.05
6775	NYSE	SLGN	Tue, Feb 6, 2024	44.62	44.74	44.20	44.39
6774	NYSE	SLGN	Mon, Feb 5, 2024	44.72	45.04	44.20	44.71
6773	NYSE	SLGN	Fri, Feb 2, 2024	46.13	46.13	44.95	45.25
6772	NYSE	SLGN	Thu, Feb 1, 2024	46.39	46.59	45.26	46.37
6771	NYSE	SLGN	Wed, Jan 31, 2024	47.12	47.50	45.47	45.94
6770	NYSE	SLGN	Tue, Jan 30, 2024	43.51	43.91	43.09	43.64
6769	NYSE	SLGN	Mon, Jan 29, 2024	43.66	43.66	43.06	43.54
6768	NYSE	SLGN	Fri, Jan 26, 2024	44.22	44.50	43.72	43.80
6767	NYSE	SLGN	Thu, Jan 25, 2024	44.10	44.21	43.55	43.98
6766	NYSE	SLGN	Wed, Jan 24, 2024	44.11	44.11	43.36	43.45
6765	NYSE	SLGN	Tue, Jan 23, 2024	43.93	44.25	43.65	43.87
6764	NYSE	SLGN	Mon, Jan 22, 2024	43.21	43.62	43.14	43.54
6763	NYSE	SLGN	Fri, Jan 19, 2024	42.92	43.19	42.42	43.15
6762	NYSE	SLGN	Thu, Jan 18, 2024	42.75	42.80	42.29	42.66
6761	NYSE	SLGN	Wed, Jan 17, 2024	42.50	42.87	42.43	42.85
6760	NYSE	SLGN	Tue, Jan 16, 2024	43.20	43.20	42.75	42.87
6759	NYSE	SLGN	Fri, Jan 12, 2024	44.10	44.19	43.25	43.43
6758	NYSE	SLGN	Thu, Jan 11, 2024	43.98	44.27	43.62	43.70
6757	NYSE	SLGN	Wed, Jan 10, 2024	44.11	44.31	43.91	43.95
6756	NYSE	SLGN	Tue, Jan 9, 2024	44.53	44.60	44.23	44.38
6755	NYSE	SLGN	Mon, Jan 8, 2024	44.57	45.03	44.53	44.80
6754	NYSE	SLGN	Fri, Jan 5, 2024	44.16	45.32	44.01	44.81
6753	NYSE	SLGN	Thu, Jan 4, 2024	43.94	44.57	43.90	44.41
6752	NYSE	SLGN	Wed, Jan 3, 2024	44.58	44.63	43.72	44.05
6751	NYSE	SLGN	Tue, Jan 2, 2024	44.95	45.82	44.95	45.34
6750	NYSE	SLGN	Fri, Dec 29, 2023	45.53	45.69	45.20	45.25
6749	NYSE	SLGN	Thu, Dec 28, 2023	45.77	45.89	45.37	45.61
6748	NYSE	SLGN	Wed, Dec 27, 2023	45.71	46.11	45.55	45.77
6747	NYSE	SLGN	Tue, Dec 26, 2023	45.47	46.18	45.40	45.80
6746	NYSE	SLGN	Fri, Dec 22, 2023	45.40	45.81	45.07	45.46
6745	NYSE	SLGN	Thu, Dec 21, 2023	44.96	45.41	44.86	45.29
6744	NYSE	SLGN	Wed, Dec 20, 2023	44.96	45.21	44.55	44.61
6743	NYSE	SLGN	Tue, Dec 19, 2023	44.91	45.45	44.74	44.95
6742	NYSE	SLGN	Mon, Dec 18, 2023	44.44	44.65	44.08	44.59
6741	NYSE	SLGN	Fri, Dec 15, 2023	44.77	44.79	43.84	44.22
6740	NYSE	SLGN	Thu, Dec 14, 2023	44.19	44.69	44.01	44.46
6739	NYSE	SLGN	Wed, Dec 13, 2023	41.83	43.74	41.77	43.50
6738	NYSE	SLGN	Tue, Dec 12, 2023	42.24	42.24	41.64	41.87
6737	NYSE	SLGN	Mon, Dec 11, 2023	42.18	42.46	42.04	42.33
6736	NYSE	SLGN	Fri, Dec 8, 2023	42.66	42.88	42.27	42.32
6735	NYSE	SLGN	Thu, Dec 7, 2023	42.59	42.84	42.32	42.84
6734	NYSE	SLGN	Wed, Dec 6, 2023	42.44	43.29	42.38	42.63
6733	NYSE	SLGN	Tue, Dec 5, 2023	43.14	43.14	42.17	42.34
6732	NYSE	SLGN	Mon, Dec 4, 2023	42.63	43.36	42.63	43.36
6731	NYSE	SLGN	Fri, Dec 1, 2023	41.64	43.10	41.64	42.85
6730	NYSE	SLGN	Thu, Nov 30, 2023	41.47	41.96	41.07	41.72
6729	NYSE	SLGN	Wed, Nov 29, 2023	41.32	41.67	41.21	41.33
6728	NYSE	SLGN	Tue, Nov 28, 2023	41.58	41.72	40.88	41.01
6727	NYSE	SLGN	Mon, Nov 27, 2023	41.87	41.96	41.42	41.49
6726	NYSE	SLGN	Fri, Nov 24, 2023	41.84	42.19	41.70	42.10
6725	NYSE	SLGN	Wed, Nov 22, 2023	41.80	42.07	41.65	41.72
6724	NYSE	SLGN	Tue, Nov 21, 2023	41.80	41.96	41.52	41.62
6723	NYSE	SLGN	Mon, Nov 20, 2023	42.22	42.22	41.39	41.75
6722	NYSE	SLGN	Fri, Nov 17, 2023	42.35	42.46	41.75	42.16
6721	NYSE	SLGN	Thu, Nov 16, 2023	42.21	42.36	41.72	42.05
6720	NYSE	SLGN	Wed, Nov 15, 2023	41.87	42.42	41.81	42.37
6719	NYSE	SLGN	Tue, Nov 14, 2023	41.00	42.09	40.93	41.80
6718	NYSE	SLGN	Mon, Nov 13, 2023	40.76	40.99	40.01	40.32
6717	NYSE	SLGN	Fri, Nov 10, 2023	41.12	41.20	40.65	40.91
6716	NYSE	SLGN	Thu, Nov 9, 2023	41.55	41.55	40.90	41.13
6715	NYSE	SLGN	Wed, Nov 8, 2023	41.52	41.60	41.13	41.32
6714	NYSE	SLGN	Tue, Nov 7, 2023	41.49	41.72	41.31	41.37
6713	NYSE	SLGN	Mon, Nov 6, 2023	42.00	42.04	41.56	41.70
6712	NYSE	SLGN	Fri, Nov 3, 2023	41.90	42.75	41.75	42.38
6711	NYSE	SLGN	Thu, Nov 2, 2023	41.03	41.62	40.87	41.37
6710	NYSE	SLGN	Wed, Nov 1, 2023	40.32	40.89	39.91	40.74
6709	NYSE	SLGN	Tue, Oct 31, 2023	39.84	40.28	39.67	40.06
6708	NYSE	SLGN	Mon, Oct 30, 2023	39.76	39.98	39.42	39.79
6707	NYSE	SLGN	Fri, Oct 27, 2023	39.61	39.88	39.30	39.43
6706	NYSE	SLGN	Thu, Oct 26, 2023	38.79	40.38	38.67	39.84
6705	NYSE	SLGN	Wed, Oct 25, 2023	40.67	40.84	38.11	38.84
6704	NYSE	SLGN	Tue, Oct 24, 2023	39.92	41.25	39.71	41.22
6703	NYSE	SLGN	Mon, Oct 23, 2023	40.74	41.00	39.52	39.66
6702	NYSE	SLGN	Fri, Oct 20, 2023	41.17	41.42	40.79	40.87
6701	NYSE	SLGN	Thu, Oct 19, 2023	41.25	41.67	40.86	41.00
6700	NYSE	SLGN	Wed, Oct 18, 2023	41.62	41.96	41.35	41.65
6699	NYSE	SLGN	Tue, Oct 17, 2023	41.06	42.11	40.96	42.05
6698	NYSE	SLGN	Mon, Oct 16, 2023	40.64	41.42	40.40	41.35
6697	NYSE	SLGN	Fri, Oct 13, 2023	40.29	40.59	40.04	40.29
6696	NYSE	SLGN	Thu, Oct 12, 2023	41.72	41.72	40.04	40.08
6695	NYSE	SLGN	Wed, Oct 11, 2023	41.86	42.22	41.49	41.81
6694	NYSE	SLGN	Tue, Oct 10, 2023	42.28	42.41	41.67	41.68
6693	NYSE	SLGN	Mon, Oct 9, 2023	41.23	42.15	41.07	42.12
6692	NYSE	SLGN	Fri, Oct 6, 2023	41.68	41.72	40.59	41.15
6691	NYSE	SLGN	Thu, Oct 5, 2023	42.66	42.91	41.71	41.72
6690	NYSE	SLGN	Wed, Oct 4, 2023	42.46	42.91	42.23	42.63
6689	NYSE	SLGN	Tue, Oct 3, 2023	42.30	42.62	42.15	42.34
6688	NYSE	SLGN	Mon, Oct 2, 2023	42.91	43.04	42.30	42.54
6687	NYSE	SLGN	Fri, Sep 29, 2023	43.49	43.59	43.04	43.11
6686	NYSE	SLGN	Thu, Sep 28, 2023	42.83	43.43	42.76	43.16
6685	NYSE	SLGN	Wed, Sep 27, 2023	42.88	42.97	42.38	42.68
6684	NYSE	SLGN	Tue, Sep 26, 2023	43.10	43.39	42.49	42.57
6683	NYSE	SLGN	Mon, Sep 25, 2023	43.25	43.50	43.10	43.35
6682	NYSE	SLGN	Fri, Sep 22, 2023	43.94	43.95	43.31	43.45
6681	NYSE	SLGN	Thu, Sep 21, 2023	44.17	44.25	43.70	43.71
6680	NYSE	SLGN	Wed, Sep 20, 2023	44.13	44.56	44.00	44.07
6679	NYSE	SLGN	Tue, Sep 19, 2023	44.27	44.35	43.98	44.02
6678	NYSE	SLGN	Mon, Sep 18, 2023	44.11	44.38	43.75	44.21
6677	NYSE	SLGN	Fri, Sep 15, 2023	44.02	44.13	43.66	44.00
6676	NYSE	SLGN	Thu, Sep 14, 2023	43.62	44.02	43.44	44.00
6675	NYSE	SLGN	Wed, Sep 13, 2023	43.36	43.36	42.97	43.22
6674	NYSE	SLGN	Tue, Sep 12, 2023	42.60	43.28	42.50	43.10
6673	NYSE	SLGN	Mon, Sep 11, 2023	42.95	43.04	42.44	42.52
6672	NYSE	SLGN	Fri, Sep 8, 2023	42.33	42.83	42.25	42.65
6671	NYSE	SLGN	Thu, Sep 7, 2023	43.05	43.50	42.27	42.31
6670	NYSE	SLGN	Wed, Sep 6, 2023	43.46	43.60	42.75	43.28
6669	NYSE	SLGN	Tue, Sep 5, 2023	44.68	44.68	43.43	43.44
6668	NYSE	SLGN	Fri, Sep 1, 2023	45.32	45.49	44.94	44.95
6667	NYSE	SLGN	Thu, Aug 31, 2023	45.49	45.55	44.99	45.13
6666	NYSE	SLGN	Wed, Aug 30, 2023	45.70	45.94	45.42	45.35
6665	NYSE	SLGN	Tue, Aug 29, 2023	45.15	45.57	44.89	45.54
6664	NYSE	SLGN	Mon, Aug 28, 2023	45.03	45.62	44.96	45.18
6663	NYSE	SLGN	Fri, Aug 25, 2023	44.91	45.18	44.71	44.96
6662	NYSE	SLGN	Thu, Aug 24, 2023	44.35	45.06	44.15	44.75
6661	NYSE	SLGN	Wed, Aug 23, 2023	44.31	44.79	44.22	44.53
6660	NYSE	SLGN	Tue, Aug 22, 2023	44.58	44.84	44.33	44.33
6659	NYSE	SLGN	Mon, Aug 21, 2023	44.70	44.85	44.21	44.53
6658	NYSE	SLGN	Fri, Aug 18, 2023	44.89	45.04	44.60	44.76
6657	NYSE	SLGN	Thu, Aug 17, 2023	44.71	45.16	44.67	44.88
6656	NYSE	SLGN	Wed, Aug 16, 2023	44.39	45.05	44.39	44.67
6655	NYSE	SLGN	Tue, Aug 15, 2023	44.64	45.05	44.47	44.51
6654	NYSE	SLGN	Mon, Aug 14, 2023	44.99	45.16	44.66	45.03
6653	NYSE	SLGN	Fri, Aug 11, 2023	45.10	45.31	44.43	45.08
6652	NYSE	SLGN	Thu, Aug 10, 2023	45.06	45.46	44.70	45.08
6651	NYSE	SLGN	Wed, Aug 9, 2023	44.62	45.34	44.56	45.03
6650	NYSE	SLGN	Tue, Aug 8, 2023	43.85	44.66	43.83	44.42
6649	NYSE	SLGN	Mon, Aug 7, 2023	43.96	44.32	43.77	44.26
6648	NYSE	SLGN	Fri, Aug 4, 2023	43.93	44.37	43.76	43.93
6647	NYSE	SLGN	Thu, Aug 3, 2023	43.87	44.70	43.61	43.96
6646	NYSE	SLGN	Wed, Aug 2, 2023	43.81	44.23	43.56	43.77
6645	NYSE	SLGN	Tue, Aug 1, 2023	43.40	44.10	43.00	44.00
6644	NYSE	SLGN	Mon, Jul 31, 2023	44.06	44.37	43.56	43.85
6643	NYSE	SLGN	Fri, Jul 28, 2023	43.70	44.55	43.52	44.13
6642	NYSE	SLGN	Thu, Jul 27, 2023	43.09	43.64	42.90	43.37
6641	NYSE	SLGN	Wed, Jul 26, 2023	43.67	45.33	41.32	42.87
6640	NYSE	SLGN	Tue, Jul 25, 2023	48.08	48.84	47.73	48.84
6639	NYSE	SLGN	Mon, Jul 24, 2023	48.03	48.29	47.72	48.07
6638	NYSE	SLGN	Fri, Jul 21, 2023	47.84	48.32	47.39	48.04
6637	NYSE	SLGN	Thu, Jul 20, 2023	47.84	48.22	47.52	47.79
6636	NYSE	SLGN	Wed, Jul 19, 2023	47.25	47.70	47.09	47.52
6635	NYSE	SLGN	Tue, Jul 18, 2023	46.87	47.53	46.59	47.13
6634	NYSE	SLGN	Mon, Jul 17, 2023	47.02	47.40	46.76	46.87
6633	NYSE	SLGN	Fri, Jul 14, 2023	47.48	47.48	46.64	47.18
6632	NYSE	SLGN	Thu, Jul 13, 2023	47.86	48.12	47.42	47.44
6631	NYSE	SLGN	Wed, Jul 12, 2023	47.39	48.13	47.30	47.91
6630	NYSE	SLGN	Tue, Jul 11, 2023	46.71	46.98	46.26	46.94
6629	NYSE	SLGN	Mon, Jul 10, 2023	46.23	47.09	46.05	46.57
6628	NYSE	SLGN	Fri, Jul 7, 2023	46.17	47.33	46.17	47.02
6627	NYSE	SLGN	Thu, Jul 6, 2023	45.61	46.30	45.34	46.27
6626	NYSE	SLGN	Wed, Jul 5, 2023	47.23	47.23	45.77	45.85
6625	NYSE	SLGN	Mon, Jul 3, 2023	46.55	47.70	46.55	47.45
6624	NYSE	SLGN	Fri, Jun 30, 2023	47.16	47.21	46.43	46.89
6623	NYSE	SLGN	Thu, Jun 29, 2023	46.67	47.34	46.53	47.15
6622	NYSE	SLGN	Wed, Jun 28, 2023	47.60	47.60	46.59	46.86
6621	NYSE	SLGN	Tue, Jun 27, 2023	46.84	47.99	46.75	47.82
6620	NYSE	SLGN	Mon, Jun 26, 2023	46.30	46.96	45.61	46.53
6619	NYSE	SLGN	Fri, Jun 23, 2023	45.85	46.18	45.54	45.75
6618	NYSE	SLGN	Thu, Jun 22, 2023	46.21	46.56	45.69	46.30
6617	NYSE	SLGN	Wed, Jun 21, 2023	46.26	46.58	45.75	46.24
6616	NYSE	SLGN	Tue, Jun 20, 2023	47.25	47.25	46.16	46.27
6615	NYSE	SLGN	Fri, Jun 16, 2023	47.70	47.84	47.01	47.64
6614	NYSE	SLGN	Thu, Jun 15, 2023	46.95	47.56	46.86	47.44
6613	NYSE	SLGN	Wed, Jun 14, 2023	47.53	47.89	46.77	47.00
6612	NYSE	SLGN	Tue, Jun 13, 2023	47.30	48.07	47.25	47.60
6611	NYSE	SLGN	Mon, Jun 12, 2023	46.99	47.42	46.31	47.33
6610	NYSE	SLGN	Fri, Jun 9, 2023	47.80	47.97	46.67	46.89
6609	NYSE	SLGN	Thu, Jun 8, 2023	46.76	47.96	46.47	47.88
6608	NYSE	SLGN	Wed, Jun 7, 2023	45.59	46.92	45.27	46.67
6607	NYSE	SLGN	Tue, Jun 6, 2023	45.12	45.60	44.92	45.40
6606	NYSE	SLGN	Mon, Jun 5, 2023	45.67	45.65	45.03	45.76
6605	NYSE	SLGN	Fri, Jun 2, 2023	45.01	45.76	45.01	45.76
6604	NYSE	SLGN	Thu, Jun 1, 2023	45.01	45.01	44.36	44.45
6603	NYSE	SLGN	Wed, May 31, 2023	45.83	45.99	44.96	44.99
6602	NYSE	SLGN	Tue, May 30, 2023	46.43	46.66	45.89	45.95
6601	NYSE	SLGN	Fri, May 26, 2023	46.55	46.61	46.12	46.45
6600	NYSE	SLGN	Thu, May 25, 2023	46.13	46.53	45.79	46.35
6599	NYSE	SLGN	Wed, May 24, 2023	47.00	47.00	46.32	46.36
6598	NYSE	SLGN	Tue, May 23, 2023	47.29	47.69	47.07	47.14
6597	NYSE	SLGN	Mon, May 22, 2023	47.44	47.62	46.70	47.49
6596	NYSE	SLGN	Fri, May 19, 2023	47.92	47.99	47.32	47.61
6595	NYSE	SLGN	Thu, May 18, 2023	47.57	47.57	46.49	47.33
6594	NYSE	SLGN	Wed, May 17, 2023	47.39	47.81	46.93	47.75
6593	NYSE	SLGN	Tue, May 16, 2023	47.73	47.73	46.76	47.34
6592	NYSE	SLGN	Mon, May 15, 2023	48.34	48.52	47.67	47.84
6591	NYSE	SLGN	Fri, May 12, 2023	48.42	48.79	47.75	48.28
6590	NYSE	SLGN	Thu, May 11, 2023	47.58	48.25	47.47	48.24
6589	NYSE	SLGN	Wed, May 10, 2023	47.33	47.78	46.70	47.77
6588	NYSE	SLGN	Tue, May 9, 2023	47.81	47.81	46.83	47.10
6587	NYSE	SLGN	Mon, May 8, 2023	48.11	48.24	47.62	47.88
6586	NYSE	SLGN	Fri, May 5, 2023	47.49	48.28	47.49	48.00
6585	NYSE	SLGN	Thu, May 4, 2023	47.90	48.14	47.15	47.25
6584	NYSE	SLGN	Wed, May 3, 2023	48.53	49.12	47.64	47.77
6583	NYSE	SLGN	Tue, May 2, 2023	49.28	49.28	47.98	48.60
6582	NYSE	SLGN	Mon, May 1, 2023	49.26	50.18	49.22	49.63
6581	NYSE	SLGN	Fri, Apr 28, 2023	48.58	49.53	48.30	49.26
6580	NYSE	SLGN	Thu, Apr 27, 2023	48.81	49.05	47.73	48.36
6579	NYSE	SLGN	Wed, Apr 26, 2023	51.81	52.43	47.79	48.53
6578	NYSE	SLGN	Tue, Apr 25, 2023	53.88	54.16	53.38	53.39
6577	NYSE	SLGN	Mon, Apr 24, 2023	53.94	54.92	53.94	54.29
6576	NYSE	SLGN	Fri, Apr 21, 2023	54.43	54.43	53.73	54.08
6575	NYSE	SLGN	Thu, Apr 20, 2023	53.64	54.15	53.22	54.12
6574	NYSE	SLGN	Wed, Apr 19, 2023	52.91	53.57	52.64	53.39
6573	NYSE	SLGN	Tue, Apr 18, 2023	52.58	52.87	52.27	52.83
6572	NYSE	SLGN	Mon, Apr 17, 2023	52.12	52.49	51.79	52.49
6571	NYSE	SLGN	Fri, Apr 14, 2023	52.21	52.53	51.70	51.98
6570	NYSE	SLGN	Thu, Apr 13, 2023	52.04	52.49	51.69	52.39
6569	NYSE	SLGN	Wed, Apr 12, 2023	52.60	52.73	51.81	51.96
6568	NYSE	SLGN	Tue, Apr 11, 2023	52.77	52.79	52.27	52.44
6567	NYSE	SLGN	Mon, Apr 10, 2023	51.81	52.52	51.81	52.41
6566	NYSE	SLGN	Thu, Apr 6, 2023	52.14	52.39	51.95	52.36
6565	NYSE	SLGN	Wed, Apr 5, 2023	52.60	52.69	51.44	52.06
6564	NYSE	SLGN	Tue, Apr 4, 2023	53.55	53.55	52.17	52.49
6563	NYSE	SLGN	Mon, Apr 3, 2023	53.72	54.07	53.18	53.54
6562	NYSE	SLGN	Fri, Mar 31, 2023	52.99	53.85	52.65	53.67
6561	NYSE	SLGN	Thu, Mar 30, 2023	52.61	52.98	52.39	52.66
6560	NYSE	SLGN	Wed, Mar 29, 2023	52.55	52.71	52.01	52.37
6559	NYSE	SLGN	Tue, Mar 28, 2023	51.48	52.26	51.33	52.23
6558	NYSE	SLGN	Mon, Mar 27, 2023	51.55	52.06	51.31	51.60
6557	NYSE	SLGN	Fri, Mar 24, 2023	50.29	51.43	49.88	51.28
6556	NYSE	SLGN	Thu, Mar 23, 2023	51.33	51.78	50.56	50.78
6555	NYSE	SLGN	Wed, Mar 22, 2023	51.94	52.65	51.38	51.45
6554	NYSE	SLGN	Tue, Mar 21, 2023	52.64	52.69	51.56	51.96
6553	NYSE	SLGN	Mon, Mar 20, 2023	51.10	52.26	51.10	51.98
6552	NYSE	SLGN	Fri, Mar 17, 2023	50.93	51.24	50.25	50.50
6551	NYSE	SLGN	Thu, Mar 16, 2023	50.40	51.46	50.09	51.24
6550	NYSE	SLGN	Wed, Mar 15, 2023	51.33	51.82	50.32	50.82
6549	NYSE	SLGN	Tue, Mar 14, 2023	51.98	52.34	51.46	52.23
6548	NYSE	SLGN	Mon, Mar 13, 2023	51.08	52.10	50.88	51.14
6547	NYSE	SLGN	Fri, Mar 10, 2023	52.07	52.21	51.35	51.54
6546	NYSE	SLGN	Thu, Mar 9, 2023	52.91	53.08	52.15	52.25
6545	NYSE	SLGN	Wed, Mar 8, 2023	52.98	53.35	52.31	52.88
6544	NYSE	SLGN	Tue, Mar 7, 2023	53.23	53.44	52.57	53.11
6543	NYSE	SLGN	Mon, Mar 6, 2023	54.50	54.62	53.12	53.30
6542	NYSE	SLGN	Fri, Mar 3, 2023	54.31	54.67	53.83	54.67
6541	NYSE	SLGN	Thu, Mar 2, 2023	53.76	54.13	53.55	54.04
6540	NYSE	SLGN	Wed, Mar 1, 2023	53.26	53.93	52.83	53.93
6539	NYSE	SLGN	Tue, Feb 28, 2023	53.43	54.13	53.37	53.40
6538	NYSE	SLGN	Mon, Feb 27, 2023	53.76	54.24	53.32	53.40
6537	NYSE	SLGN	Fri, Feb 24, 2023	53.07	53.61	52.83	53.42
6536	NYSE	SLGN	Thu, Feb 23, 2023	53.42	53.79	52.84	53.48
6535	NYSE	SLGN	Wed, Feb 22, 2023	53.28	53.54	52.97	53.20
6534	NYSE	SLGN	Tue, Feb 21, 2023	53.43	53.43	52.54	52.78
6533	NYSE	SLGN	Fri, Feb 17, 2023	53.70	53.97	53.53	53.74
6532	NYSE	SLGN	Thu, Feb 16, 2023	53.80	54.12	53.56	53.57
6531	NYSE	SLGN	Wed, Feb 15, 2023	53.40	54.51	53.32	54.32
6530	NYSE	SLGN	Tue, Feb 14, 2023	54.09	54.57	53.77	53.78
6529	NYSE	SLGN	Mon, Feb 13, 2023	53.95	54.23	53.61	54.05
6528	NYSE	SLGN	Fri, Feb 10, 2023	53.36	54.00	53.04	53.75
6527	NYSE	SLGN	Thu, Feb 9, 2023	53.96	54.35	53.52	53.53
6526	NYSE	SLGN	Wed, Feb 8, 2023	54.23	54.36	53.63	53.63
6525	NYSE	SLGN	Tue, Feb 7, 2023	54.62	54.62	53.39	54.40
6524	NYSE	SLGN	Mon, Feb 6, 2023	54.60	55.00	54.35	54.89
6523	NYSE	SLGN	Fri, Feb 3, 2023	55.09	55.41	54.52	54.84
6522	NYSE	SLGN	Thu, Feb 2, 2023	53.92	55.29	53.67	55.19
6521	NYSE	SLGN	Wed, Feb 1, 2023	53.41	54.17	53.17	54.04
6520	NYSE	SLGN	Tue, Jan 31, 2023	53.00	53.96	52.76	53.89
6519	NYSE	SLGN	Mon, Jan 30, 2023	52.25	52.99	51.78	52.69
6518	NYSE	SLGN	Fri, Jan 27, 2023	52.36	52.95	52.12	52.39
6517	NYSE	SLGN	Thu, Jan 26, 2023	52.92	53.18	52.18	52.63
6516	NYSE	SLGN	Wed, Jan 25, 2023	50.40	53.13	49.50	52.76
6515	NYSE	SLGN	Tue, Jan 24, 2023	50.05	50.80	49.58	50.79
6514	NYSE	SLGN	Mon, Jan 23, 2023	51.10	51.14	50.24	50.40
6513	NYSE	SLGN	Fri, Jan 20, 2023	51.07	51.17	50.65	51.08
6512	NYSE	SLGN	Thu, Jan 19, 2023	51.01	51.34	50.73	50.82
6511	NYSE	SLGN	Wed, Jan 18, 2023	52.43	52.54	51.18	51.26
6510	NYSE	SLGN	Tue, Jan 17, 2023	53.02	53.52	52.24	52.38
6509	NYSE	SLGN	Fri, Jan 13, 2023	52.44	52.92	52.33	52.73
6508	NYSE	SLGN	Thu, Jan 12, 2023	52.45	52.47	51.60	52.47
6507	NYSE	SLGN	Wed, Jan 11, 2023	52.50	52.71	51.91	52.06
6506	NYSE	SLGN	Tue, Jan 10, 2023	52.20	52.45	51.82	52.26
6505	NYSE	SLGN	Mon, Jan 9, 2023	52.93	52.93	51.98	52.15
6504	NYSE	SLGN	Fri, Jan 6, 2023	53.43	53.44	52.33	52.49
6503	NYSE	SLGN	Thu, Jan 5, 2023	51.79	52.73	51.38	52.72
6502	NYSE	SLGN	Wed, Jan 4, 2023	52.03	52.48	51.27	51.58
6501	NYSE	SLGN	Tue, Jan 3, 2023	52.05	52.24	51.32	51.82
6500	NYSE	SLGN	Fri, Dec 30, 2022	52.34	52.42	51.62	51.84
6499	NYSE	SLGN	Thu, Dec 29, 2022	52.22	52.68	52.22	52.46
6498	NYSE	SLGN	Wed, Dec 28, 2022	53.14	53.32	51.99	52.00
6497	NYSE	SLGN	Tue, Dec 27, 2022	52.83	53.29	52.69	53.09
6496	NYSE	SLGN	Fri, Dec 23, 2022	52.13	52.97	52.11	52.84
6495	NYSE	SLGN	Thu, Dec 22, 2022	52.50	52.95	51.77	52.10
6494	NYSE	SLGN	Wed, Dec 21, 2022	51.85	52.80	51.59	52.75
6493	NYSE	SLGN	Tue, Dec 20, 2022	51.48	51.95	51.16	51.53
6492	NYSE	SLGN	Mon, Dec 19, 2022	52.31	52.45	51.33	51.48
6491	NYSE	SLGN	Fri, Dec 16, 2022	51.69	52.62	51.46	52.35
6490	NYSE	SLGN	Thu, Dec 15, 2022	52.96	53.08	52.09	52.14
6489	NYSE	SLGN	Wed, Dec 14, 2022	53.15	54.06	53.02	53.30
6488	NYSE	SLGN	Tue, Dec 13, 2022	53.89	53.90	52.87	53.09
6487	NYSE	SLGN	Mon, Dec 12, 2022	52.79	52.79	52.06	52.49
6486	NYSE	SLGN	Fri, Dec 9, 2022	53.21	53.69	52.63	52.65
6485	NYSE	SLGN	Thu, Dec 8, 2022	53.43	53.45	52.82	53.35
6484	NYSE	SLGN	Wed, Dec 7, 2022	53.50	54.44	53.04	53.09
6483	NYSE	SLGN	Tue, Dec 6, 2022	53.64	54.01	53.34	53.70
6482	NYSE	SLGN	Mon, Dec 5, 2022	53.77	53.87	53.42	53.68
6481	NYSE	SLGN	Fri, Dec 2, 2022	52.83	54.59	52.83	54.18
6480	NYSE	SLGN	Thu, Dec 1, 2022	53.16	53.30	52.43	53.19
6479	NYSE	SLGN	Wed, Nov 30, 2022	51.91	53.05	51.41	52.90
6478	NYSE	SLGN	Tue, Nov 29, 2022	51.82	52.57	51.69	52.06
6477	NYSE	SLGN	Mon, Nov 28, 2022	52.71	53.08	51.98	52.09
6476	NYSE	SLGN	Fri, Nov 25, 2022	53.14	53.80	52.76	53.11
6475	NYSE	SLGN	Wed, Nov 23, 2022	52.03	53.30	52.03	53.10
6474	NYSE	SLGN	Tue, Nov 22, 2022	51.91	52.71	51.87	52.29
6473	NYSE	SLGN	Mon, Nov 21, 2022	50.67	51.79	50.50	51.71
6472	NYSE	SLGN	Fri, Nov 18, 2022	50.40	51.10	50.40	50.79
6471	NYSE	SLGN	Thu, Nov 17, 2022	49.25	50.07	49.25	49.83
6470	NYSE	SLGN	Wed, Nov 16, 2022	49.49	50.18	49.48	49.90
6469	NYSE	SLGN	Tue, Nov 15, 2022	49.67	50.01	49.32	49.43
6468	NYSE	SLGN	Mon, Nov 14, 2022	49.08	50.04	48.90	49.03
6467	NYSE	SLGN	Fri, Nov 11, 2022	50.07	50.18	48.82	49.05
6466	NYSE	SLGN	Thu, Nov 10, 2022	50.09	50.41	49.44	49.75
6465	NYSE	SLGN	Wed, Nov 9, 2022	49.42	49.75	48.64	48.71
6464	NYSE	SLGN	Tue, Nov 8, 2022	48.64	49.99	48.64	49.50
6463	NYSE	SLGN	Mon, Nov 7, 2022	47.96	48.37	47.68	48.36
6462	NYSE	SLGN	Fri, Nov 4, 2022	46.95	47.85	46.80	47.79
6461	NYSE	SLGN	Thu, Nov 3, 2022	45.56	46.52	45.56	46.20
6460	NYSE	SLGN	Wed, Nov 2, 2022	47.04	47.37	45.98	45.99
6459	NYSE	SLGN	Tue, Nov 1, 2022	47.63	48.01	46.90	47.00
6458	NYSE	SLGN	Mon, Oct 31, 2022	47.48	47.60	46.99	47.36
6457	NYSE	SLGN	Fri, Oct 28, 2022	47.05	48.00	46.96	47.72
6456	NYSE	SLGN	Thu, Oct 27, 2022	46.64	47.48	46.62	46.77
6455	NYSE	SLGN	Wed, Oct 26, 2022	46.99	47.33	45.19	46.69
6454	NYSE	SLGN	Tue, Oct 25, 2022	44.16	45.14	43.46	44.94
6453	NYSE	SLGN	Mon, Oct 24, 2022	45.28	45.79	44.85	45.09
6452	NYSE	SLGN	Fri, Oct 21, 2022	43.87	45.27	43.65	44.97
6451	NYSE	SLGN	Thu, Oct 20, 2022	44.39	44.66	43.34	43.68
6450	NYSE	SLGN	Wed, Oct 19, 2022	44.53	44.80	43.83	44.36
6449	NYSE	SLGN	Tue, Oct 18, 2022	44.68	44.98	44.20	44.74
6448	NYSE	SLGN	Mon, Oct 17, 2022	43.32	44.04	43.32	43.95
6447	NYSE	SLGN	Fri, Oct 14, 2022	43.43	43.59	42.73	42.79
6446	NYSE	SLGN	Thu, Oct 13, 2022	41.95	43.45	41.33	43.20
6445	NYSE	SLGN	Wed, Oct 12, 2022	42.81	42.81	42.30	42.41
6444	NYSE	SLGN	Tue, Oct 11, 2022	42.49	43.35	42.29	42.67
6443	NYSE	SLGN	Mon, Oct 10, 2022	42.42	42.95	42.17	42.82
6442	NYSE	SLGN	Fri, Oct 7, 2022	42.95	43.00	42.01	42.14
6441	NYSE	SLGN	Thu, Oct 6, 2022	43.67	43.78	42.91	43.09
6440	NYSE	SLGN	Wed, Oct 5, 2022	43.35	44.17	43.17	43.87
6439	NYSE	SLGN	Tue, Oct 4, 2022	43.01	44.01	42.94	43.84
6438	NYSE	SLGN	Mon, Oct 3, 2022	42.26	42.83	42.08	42.40
6437	NYSE	SLGN	Fri, Sep 30, 2022	41.86	42.45	41.74	42.04
6436	NYSE	SLGN	Thu, Sep 29, 2022	42.13	42.13	41.38	41.89
6435	NYSE	SLGN	Wed, Sep 28, 2022	41.72	42.82	41.51	42.47
6434	NYSE	SLGN	Tue, Sep 27, 2022	42.38	42.71	40.97	41.46
6433	NYSE	SLGN	Mon, Sep 26, 2022	42.39	42.81	41.79	42.10
6432	NYSE	SLGN	Fri, Sep 23, 2022	42.62	42.92	42.03	42.57
6431	NYSE	SLGN	Thu, Sep 22, 2022	45.02	45.02	43.26	43.30
6430	NYSE	SLGN	Wed, Sep 21, 2022	45.85	46.02	44.79	44.82
6429	NYSE	SLGN	Tue, Sep 20, 2022	46.48	46.48	45.37	45.55
6428	NYSE	SLGN	Mon, Sep 19, 2022	46.04	47.05	46.04	47.01
6427	NYSE	SLGN	Fri, Sep 16, 2022	47.03	47.13	45.89	46.47
6426	NYSE	SLGN	Thu, Sep 15, 2022	47.00	47.23	46.65	47.00
6425	NYSE	SLGN	Wed, Sep 14, 2022	47.24	47.63	46.42	46.97
6424	NYSE	SLGN	Tue, Sep 13, 2022	47.76	47.97	47.06	47.33
6423	NYSE	SLGN	Mon, Sep 12, 2022	48.03	48.61	47.82	48.44
6422	NYSE	SLGN	Fri, Sep 9, 2022	47.14	47.70	47.14	47.66
6421	NYSE	SLGN	Thu, Sep 8, 2022	46.12	47.22	45.99	47.20
6420	NYSE	SLGN	Wed, Sep 7, 2022	45.20	46.65	45.03	46.46
6419	NYSE	SLGN	Tue, Sep 6, 2022	45.21	45.65	44.89	45.13
6418	NYSE	SLGN	Fri, Sep 2, 2022	45.94	46.05	44.91	45.06
6417	NYSE	SLGN	Thu, Sep 1, 2022	45.05	45.33	44.85	45.21
6416	NYSE	SLGN	Wed, Aug 31, 2022	45.90	46.00	45.22	45.55
6415	NYSE	SLGN	Tue, Aug 30, 2022	46.66	46.82	45.92	45.97
6414	NYSE	SLGN	Mon, Aug 29, 2022	46.68	47.03	46.17	46.66
6413	NYSE	SLGN	Fri, Aug 26, 2022	47.35	47.71	46.36	46.58
6412	NYSE	SLGN	Thu, Aug 25, 2022	47.10	47.38	46.99	47.31
6411	NYSE	SLGN	Wed, Aug 24, 2022	46.63	47.13	46.31	46.97
6410	NYSE	SLGN	Tue, Aug 23, 2022	45.87	46.77	45.80	46.54
6409	NYSE	SLGN	Mon, Aug 22, 2022	46.18	46.38	45.44	45.81
6408	NYSE	SLGN	Fri, Aug 19, 2022	47.09	47.10	46.26	46.65
6407	NYSE	SLGN	Thu, Aug 18, 2022	46.81	47.20	46.33	47.08
6406	NYSE	SLGN	Wed, Aug 17, 2022	47.09	47.09	46.59	46.67
6405	NYSE	SLGN	Tue, Aug 16, 2022	46.75	47.47	46.70	47.36
6404	NYSE	SLGN	Mon, Aug 15, 2022	46.32	47.02	46.26	46.95
6403	NYSE	SLGN	Fri, Aug 12, 2022	45.45	46.80	45.45	46.57
6402	NYSE	SLGN	Thu, Aug 11, 2022	45.60	45.88	45.08	45.12
6401	NYSE	SLGN	Wed, Aug 10, 2022	44.95	46.56	44.93	45.74
6400	NYSE	SLGN	Tue, Aug 9, 2022	43.73	44.71	43.58	44.56
6399	NYSE	SLGN	Mon, Aug 8, 2022	42.90	43.74	42.90	43.39
6398	NYSE	SLGN	Fri, Aug 5, 2022	42.29	42.78	42.17	42.68
6397	NYSE	SLGN	Thu, Aug 4, 2022	43.10	43.31	42.39	42.76
6396	NYSE	SLGN	Wed, Aug 3, 2022	43.79	43.79	43.17	43.56
6395	NYSE	SLGN	Tue, Aug 2, 2022	43.90	44.21	43.57	43.58
6394	NYSE	SLGN	Mon, Aug 1, 2022	44.28	44.78	44.08	44.22
6393	NYSE	SLGN	Fri, Jul 29, 2022	44.54	44.80	44.28	44.50
6392	NYSE	SLGN	Thu, Jul 28, 2022	44.14	44.69	43.53	44.49
6391	NYSE	SLGN	Wed, Jul 27, 2022	41.65	44.11	41.65	43.93
6390	NYSE	SLGN	Tue, Jul 26, 2022	41.63	42.40	41.47	42.04
6389	NYSE	SLGN	Mon, Jul 25, 2022	41.48	42.00	41.01	41.35
6388	NYSE	SLGN	Fri, Jul 22, 2022	41.31	41.49	40.90	41.41
6387	NYSE	SLGN	Thu, Jul 21, 2022	40.58	41.23	40.12	41.22
6386	NYSE	SLGN	Wed, Jul 20, 2022	40.38	40.69	40.06	40.64
6385	NYSE	SLGN	Tue, Jul 19, 2022	39.37	40.82	39.37	40.47
6384	NYSE	SLGN	Mon, Jul 18, 2022	39.38	39.79	39.15	39.29
6383	NYSE	SLGN	Fri, Jul 15, 2022	40.11	40.11	39.16	39.33
6382	NYSE	SLGN	Thu, Jul 14, 2022	38.93	39.61	38.79	39.52
6381	NYSE	SLGN	Wed, Jul 13, 2022	39.40	39.90	39.14	39.49
6380	NYSE	SLGN	Tue, Jul 12, 2022	39.42	40.27	38.98	39.85
6379	NYSE	SLGN	Mon, Jul 11, 2022	38.77	39.63	38.59	39.17
6378	NYSE	SLGN	Fri, Jul 8, 2022	40.19	40.70	38.72	38.85
6377	NYSE	SLGN	Thu, Jul 7, 2022	41.07	41.58	40.96	40.99
6376	NYSE	SLGN	Wed, Jul 6, 2022	41.27	41.75	40.53	41.20
6375	NYSE	SLGN	Tue, Jul 5, 2022	41.60	41.64	40.27	41.29
6374	NYSE	SLGN	Fri, Jul 1, 2022	41.23	43.07	40.53	42.01
6373	NYSE	SLGN	Thu, Jun 30, 2022	41.35	41.79	40.13	41.35
6372	NYSE	SLGN	Wed, Jun 29, 2022	41.98	42.45	41.54	41.85
6371	NYSE	SLGN	Tue, Jun 28, 2022	42.74	43.93	41.80	41.95
6370	NYSE	SLGN	Mon, Jun 27, 2022	42.35	42.68	42.11	42.60
6369	NYSE	SLGN	Fri, Jun 24, 2022	40.58	42.53	40.58	42.45
6368	NYSE	SLGN	Thu, Jun 23, 2022	39.84	40.30	39.39	40.28
6367	NYSE	SLGN	Wed, Jun 22, 2022	39.98	40.13	39.34	39.78
6366	NYSE	SLGN	Tue, Jun 21, 2022	40.09	40.38	39.66	40.00
6365	NYSE	SLGN	Fri, Jun 17, 2022	40.00	40.40	39.78	40.00
6364	NYSE	SLGN	Thu, Jun 16, 2022	40.99	41.05	39.87	40.00
6363	NYSE	SLGN	Wed, Jun 15, 2022	42.17	42.91	40.98	41.54
6362	NYSE	SLGN	Tue, Jun 14, 2022	41.98	42.47	41.49	41.99
6361	NYSE	SLGN	Mon, Jun 13, 2022	42.94	43.01	41.99	42.15
6360	NYSE	SLGN	Fri, Jun 10, 2022	44.05	44.41	43.58	43.68
6359	NYSE	SLGN	Thu, Jun 9, 2022	45.08	45.08	44.31	44.39
6358	NYSE	SLGN	Wed, Jun 8, 2022	45.53	45.70	45.03	45.07
6357	NYSE	SLGN	Tue, Jun 7, 2022	44.99	45.84	44.82	45.75
6356	NYSE	SLGN	Mon, Jun 6, 2022	45.80	45.98	45.07	45.27
6355	NYSE	SLGN	Fri, Jun 3, 2022	45.01	45.72	44.94	45.37
6354	NYSE	SLGN	Thu, Jun 2, 2022	44.53	45.27	44.27	45.13
6353	NYSE	SLGN	Wed, Jun 1, 2022	43.92	44.85	43.39	44.44
6352	NYSE	SLGN	Tue, May 31, 2022	44.39	44.45	43.72	43.81
6351	NYSE	SLGN	Fri, May 27, 2022	43.64	44.64	43.55	44.63
6350	NYSE	SLGN	Thu, May 26, 2022	43.33	44.00	43.14	43.68
6349	NYSE	SLGN	Wed, May 25, 2022	43.50	43.50	41.38	42.83
6348	NYSE	SLGN	Tue, May 24, 2022	42.62	44.41	42.51	43.62
6347	NYSE	SLGN	Mon, May 23, 2022	42.68	43.08	42.49	42.75
6346	NYSE	SLGN	Fri, May 20, 2022	42.64	42.95	41.96	42.59
6345	NYSE	SLGN	Thu, May 19, 2022	43.04	43.25	42.15	42.46
6344	NYSE	SLGN	Wed, May 18, 2022	44.17	44.36	43.21	43.35
6343	NYSE	SLGN	Tue, May 17, 2022	44.45	44.57	43.84	44.45
6342	NYSE	SLGN	Mon, May 16, 2022	43.40	44.09	43.26	43.99
6341	NYSE	SLGN	Fri, May 13, 2022	43.39	44.16	43.26	43.50
6340	NYSE	SLGN	Thu, May 12, 2022	43.00	43.89	42.77	43.36
6339	NYSE	SLGN	Wed, May 11, 2022	43.85	44.67	43.11	43.19
6338	NYSE	SLGN	Tue, May 10, 2022	44.85	45.09	43.56	43.85
6337	NYSE	SLGN	Mon, May 9, 2022	44.98	45.49	44.38	44.58
6336	NYSE	SLGN	Fri, May 6, 2022	46.16	46.41	44.73	45.18
6335	NYSE	SLGN	Thu, May 5, 2022	46.10	46.87	45.15	46.60
6334	NYSE	SLGN	Wed, May 4, 2022	45.40	46.38	45.35	46.22
6333	NYSE	SLGN	Tue, May 3, 2022	44.43	45.45	44.43	45.15
6332	NYSE	SLGN	Mon, May 2, 2022	44.98	45.44	44.06	44.50
6331	NYSE	SLGN	Fri, Apr 29, 2022	44.88	45.05	44.25	44.37
6330	NYSE	SLGN	Thu, Apr 28, 2022	44.78	45.09	44.34	44.90
6329	NYSE	SLGN	Wed, Apr 27, 2022	45.81	45.81	43.81	44.41
6328	NYSE	SLGN	Tue, Apr 26, 2022	44.68	44.86	43.59	43.63
6327	NYSE	SLGN	Mon, Apr 25, 2022	45.17	45.36	43.54	44.53
6326	NYSE	SLGN	Fri, Apr 22, 2022	46.03	46.03	45.23	45.31
6325	NYSE	SLGN	Thu, Apr 21, 2022	46.52	46.88	46.06	46.21
6324	NYSE	SLGN	Wed, Apr 20, 2022	45.55	46.16	45.42	46.14
6323	NYSE	SLGN	Tue, Apr 19, 2022	44.81	45.44	44.79	45.32
6322	NYSE	SLGN	Mon, Apr 18, 2022	45.30	46.20	44.37	44.65
6321	NYSE	SLGN	Thu, Apr 14, 2022	45.50	45.83	44.22	45.44
6320	NYSE	SLGN	Wed, Apr 13, 2022	45.31	45.64	44.97	45.62
6319	NYSE	SLGN	Tue, Apr 12, 2022	45.79	46.15	45.10	45.14
6318	NYSE	SLGN	Mon, Apr 11, 2022	45.79	46.27	45.79	45.86
6317	NYSE	SLGN	Fri, Apr 8, 2022	45.68	46.14	45.50	45.80
6316	NYSE	SLGN	Thu, Apr 7, 2022	46.03	46.35	45.38	45.58
6315	NYSE	SLGN	Wed, Apr 6, 2022	45.40	46.41	45.15	46.08
6314	NYSE	SLGN	Tue, Apr 5, 2022	45.47	45.93	45.24	45.36
6313	NYSE	SLGN	Mon, Apr 4, 2022	46.29	46.33	45.46	45.66
6312	NYSE	SLGN	Fri, Apr 1, 2022	46.37	46.63	45.69	46.22
6311	NYSE	SLGN	Thu, Mar 31, 2022	46.32	46.81	46.19	46.23
6310	NYSE	SLGN	Wed, Mar 30, 2022	46.10	46.59	45.71	46.32
6309	NYSE	SLGN	Tue, Mar 29, 2022	46.13	46.35	45.47	46.05
6308	NYSE	SLGN	Mon, Mar 28, 2022	46.13	46.49	45.77	46.13
6307	NYSE	SLGN	Fri, Mar 25, 2022	45.22	46.26	45.22	46.20
6306	NYSE	SLGN	Thu, Mar 24, 2022	45.10	45.30	44.79	45.17
6305	NYSE	SLGN	Wed, Mar 23, 2022	45.83	46.43	45.02	45.02
6304	NYSE	SLGN	Tue, Mar 22, 2022	46.56	46.98	45.83	46.05
6303	NYSE	SLGN	Mon, Mar 21, 2022	44.97	46.24	44.86	46.10
6302	NYSE	SLGN	Fri, Mar 18, 2022	45.09	45.47	44.48	44.99
6301	NYSE	SLGN	Thu, Mar 17, 2022	44.62	45.11	44.07	45.10
6300	NYSE	SLGN	Wed, Mar 16, 2022	44.47	45.15	44.21	44.84
6299	NYSE	SLGN	Tue, Mar 15, 2022	44.27	44.68	44.09	44.53
6298	NYSE	SLGN	Mon, Mar 14, 2022	43.14	44.21	43.06	44.08
6297	NYSE	SLGN	Fri, Mar 11, 2022	42.67	43.43	42.61	42.81
6296	NYSE	SLGN	Thu, Mar 10, 2022	42.04	42.68	41.72	42.61
6295	NYSE	SLGN	Wed, Mar 9, 2022	42.46	43.42	41.83	42.38
6294	NYSE	SLGN	Tue, Mar 8, 2022	42.23	42.78	41.19	41.84
6293	NYSE	SLGN	Mon, Mar 7, 2022	42.10	43.59	42.00	42.40
6292	NYSE	SLGN	Fri, Mar 4, 2022	41.08	41.86	40.89	41.83
6291	NYSE	SLGN	Thu, Mar 3, 2022	41.53	41.79	41.02	41.47
6290	NYSE	SLGN	Wed, Mar 2, 2022	41.04	41.68	40.76	41.17
6289	NYSE	SLGN	Tue, Mar 1, 2022	41.81	42.31	40.59	40.98
6288	NYSE	SLGN	Mon, Feb 28, 2022	41.62	42.27	41.33	41.88
6287	NYSE	SLGN	Fri, Feb 25, 2022	41.48	42.40	41.29	42.15
6286	NYSE	SLGN	Thu, Feb 24, 2022	41.20	41.31	40.41	41.18
6285	NYSE	SLGN	Wed, Feb 23, 2022	41.85	42.67	41.28	41.72
6284	NYSE	SLGN	Tue, Feb 22, 2022	42.22	42.61	41.73	42.02
6283	NYSE	SLGN	Fri, Feb 18, 2022	42.80	43.38	42.30	42.42
6282	NYSE	SLGN	Thu, Feb 17, 2022	42.73	42.79	42.24	42.67
6281	NYSE	SLGN	Wed, Feb 16, 2022	42.72	43.13	42.53	42.85
6280	NYSE	SLGN	Tue, Feb 15, 2022	42.67	43.33	42.53	42.71
6279	NYSE	SLGN	Mon, Feb 14, 2022	42.83	43.07	42.07	42.63
6278	NYSE	SLGN	Fri, Feb 11, 2022	42.82	43.37	42.40	42.46
6277	NYSE	SLGN	Thu, Feb 10, 2022	43.22	43.70	42.67	43.10
6276	NYSE	SLGN	Wed, Feb 9, 2022	44.01	44.89	43.38	43.50
6275	NYSE	SLGN	Tue, Feb 8, 2022	43.60	44.33	43.45	43.75
6274	NYSE	SLGN	Mon, Feb 7, 2022	44.13	44.28	43.54	43.65
6273	NYSE	SLGN	Fri, Feb 4, 2022	44.16	44.49	43.51	44.13
6272	NYSE	SLGN	Thu, Feb 3, 2022	44.87	45.11	44.19	44.38
6271	NYSE	SLGN	Wed, Feb 2, 2022	45.23	45.41	44.46	44.59
6270	NYSE	SLGN	Tue, Feb 1, 2022	44.97	45.83	44.83	45.48
6269	NYSE	SLGN	Mon, Jan 31, 2022	44.25	44.82	43.83	44.78
6268	NYSE	SLGN	Fri, Jan 28, 2022	44.15	44.59	43.77	44.50
6267	NYSE	SLGN	Thu, Jan 27, 2022	43.13	44.88	42.86	44.30
6266	NYSE	SLGN	Wed, Jan 26, 2022	42.73	43.04	41.59	42.13
6265	NYSE	SLGN	Tue, Jan 25, 2022	41.17	43.38	40.66	41.48
6264	NYSE	SLGN	Mon, Jan 24, 2022	41.58	41.61	40.57	41.31
6263	NYSE	SLGN	Fri, Jan 21, 2022	42.74	42.77	41.85	41.92
6262	NYSE	SLGN	Thu, Jan 20, 2022	43.39	43.39	42.40	42.60
6261	NYSE	SLGN	Wed, Jan 19, 2022	42.65	43.51	42.51	43.35
6260	NYSE	SLGN	Tue, Jan 18, 2022	42.76	42.81	41.93	42.60
6259	NYSE	SLGN	Fri, Jan 14, 2022	42.83	43.02	42.38	42.98
6258	NYSE	SLGN	Thu, Jan 13, 2022	42.43	43.25	42.40	43.08
6257	NYSE	SLGN	Wed, Jan 12, 2022	42.38	42.67	42.01	42.38
6256	NYSE	SLGN	Tue, Jan 11, 2022	42.52	42.62	41.73	42.22
6255	NYSE	SLGN	Mon, Jan 10, 2022	42.40	42.65	41.93	42.49
6254	NYSE	SLGN	Fri, Jan 7, 2022	42.63	42.78	42.27	42.43
6253	NYSE	SLGN	Thu, Jan 6, 2022	42.84	43.18	42.43	42.63
6252	NYSE	SLGN	Wed, Jan 5, 2022	42.86	43.79	42.04	42.89
6251	NYSE	SLGN	Tue, Jan 4, 2022	42.42	43.27	42.22	42.61
6250	NYSE	SLGN	Mon, Jan 3, 2022	42.94	43.01	42.05	42.35
6249	NYSE	SLGN	Fri, Dec 31, 2021	42.71	43.17	42.71	42.84
6248	NYSE	SLGN	Thu, Dec 30, 2021	43.05	43.28	42.50	42.71
6247	NYSE	SLGN	Wed, Dec 29, 2021	42.43	42.94	42.32	42.87
6246	NYSE	SLGN	Tue, Dec 28, 2021	41.94	42.60	41.94	42.46
6245	NYSE	SLGN	Mon, Dec 27, 2021	41.14	41.91	41.11	41.88
6244	NYSE	SLGN	Thu, Dec 23, 2021	41.48	41.62	41.04	41.13
6243	NYSE	SLGN	Wed, Dec 22, 2021	41.33	41.55	41.02	41.31
6242	NYSE	SLGN	Tue, Dec 21, 2021	41.50	42.05	40.75	41.36
6241	NYSE	SLGN	Mon, Dec 20, 2021	41.82	41.82	40.32	41.29
6240	NYSE	SLGN	Fri, Dec 17, 2021	42.48	42.83	41.71	42.32
6239	NYSE	SLGN	Thu, Dec 16, 2021	42.38	42.85	42.32	42.48
6238	NYSE	SLGN	Wed, Dec 15, 2021	41.91	42.47	41.70	42.34
6237	NYSE	SLGN	Tue, Dec 14, 2021	41.58	41.96	41.39	41.73
6236	NYSE	SLGN	Mon, Dec 13, 2021	41.99	42.23	41.46	41.70
6235	NYSE	SLGN	Fri, Dec 10, 2021	41.82	43.04	41.61	42.16
6234	NYSE	SLGN	Thu, Dec 9, 2021	41.70	42.12	41.20	41.57
6233	NYSE	SLGN	Wed, Dec 8, 2021	42.34	42.67	41.45	41.76
6232	NYSE	SLGN	Tue, Dec 7, 2021	42.70	42.84	42.11	42.25
6231	NYSE	SLGN	Mon, Dec 6, 2021	42.03	42.99	41.49	42.53
6230	NYSE	SLGN	Fri, Dec 3, 2021	41.73	42.55	41.67	41.86
6229	NYSE	SLGN	Thu, Dec 2, 2021	41.18	42.07	41.18	41.75
6228	NYSE	SLGN	Wed, Dec 1, 2021	41.75	42.30	40.92	41.11
6227	NYSE	SLGN	Tue, Nov 30, 2021	42.30	42.32	41.30	41.47
6226	NYSE	SLGN	Mon, Nov 29, 2021	42.65	43.04	42.49	42.63
6225	NYSE	SLGN	Fri, Nov 26, 2021	41.90	42.82	41.44	42.57
6224	NYSE	SLGN	Wed, Nov 24, 2021	42.72	42.73	42.15	42.27
6223	NYSE	SLGN	Tue, Nov 23, 2021	42.44	42.69	42.14	42.37
6222	NYSE	SLGN	Mon, Nov 22, 2021	42.25	42.59	41.41	42.30
6221	NYSE	SLGN	Fri, Nov 19, 2021	42.20	42.44	41.93	42.20
6220	NYSE	SLGN	Thu, Nov 18, 2021	42.97	43.05	42.19	42.35
6219	NYSE	SLGN	Wed, Nov 17, 2021	43.13	43.32	42.56	43.19
6218	NYSE	SLGN	Tue, Nov 16, 2021	42.83	43.44	42.77	43.16
6217	NYSE	SLGN	Mon, Nov 15, 2021	42.30	42.76	42.17	42.72
6216	NYSE	SLGN	Fri, Nov 12, 2021	42.17	42.53	41.72	42.38
6215	NYSE	SLGN	Thu, Nov 11, 2021	41.55	42.02	41.19	41.99
6214	NYSE	SLGN	Wed, Nov 10, 2021	41.71	42.06	41.12	41.51
6213	NYSE	SLGN	Tue, Nov 9, 2021	41.00	41.69	40.80	41.58
6212	NYSE	SLGN	Mon, Nov 8, 2021	41.24	41.33	40.77	41.03
6211	NYSE	SLGN	Fri, Nov 5, 2021	41.73	42.09	40.97	41.01
6210	NYSE	SLGN	Thu, Nov 4, 2021	42.16	42.25	41.47	41.61
6209	NYSE	SLGN	Wed, Nov 3, 2021	41.25	42.28	40.96	42.27
6208	NYSE	SLGN	Tue, Nov 2, 2021	40.22	40.99	40.00	40.99
6207	NYSE	SLGN	Mon, Nov 1, 2021	40.17	40.33	39.57	40.10
6206	NYSE	SLGN	Fri, Oct 29, 2021	40.38	40.64	39.99	40.20
6205	NYSE	SLGN	Thu, Oct 28, 2021	40.01	40.58	39.97	40.50
6204	NYSE	SLGN	Wed, Oct 27, 2021	38.18	40.06	38.18	39.85
6203	NYSE	SLGN	Tue, Oct 26, 2021	39.33	39.76	39.10	39.15
6202	NYSE	SLGN	Mon, Oct 25, 2021	39.88	39.97	39.20	39.38
6201	NYSE	SLGN	Fri, Oct 22, 2021	40.23	40.43	39.98	39.98
6200	NYSE	SLGN	Thu, Oct 21, 2021	40.56	40.69	40.16	40.20
6199	NYSE	SLGN	Wed, Oct 20, 2021	40.28	40.77	40.20	40.59
6198	NYSE	SLGN	Tue, Oct 19, 2021	40.47	40.47	39.98	40.14
6197	NYSE	SLGN	Mon, Oct 18, 2021	40.41	40.65	40.20	40.26
6196	NYSE	SLGN	Fri, Oct 15, 2021	40.90	41.00	40.56	40.61
6195	NYSE	SLGN	Thu, Oct 14, 2021	39.92	40.74	39.66	40.68
6194	NYSE	SLGN	Wed, Oct 13, 2021	39.79	40.00	39.33	39.77
6193	NYSE	SLGN	Tue, Oct 12, 2021	39.65	40.08	39.58	39.79
6192	NYSE	SLGN	Mon, Oct 11, 2021	40.08	40.55	39.71	39.72
6191	NYSE	SLGN	Fri, Oct 8, 2021	40.87	40.87	40.07	40.20
6190	NYSE	SLGN	Thu, Oct 7, 2021	40.02	40.95	40.02	40.72
6189	NYSE	SLGN	Wed, Oct 6, 2021	38.91	40.03	38.73	39.96
6188	NYSE	SLGN	Tue, Oct 5, 2021	38.47	39.04	38.23	38.83
6187	NYSE	SLGN	Mon, Oct 4, 2021	37.91	38.94	37.91	38.45
6186	NYSE	SLGN	Fri, Oct 1, 2021	37.84	38.09	37.10	37.65
6185	NYSE	SLGN	Thu, Sep 30, 2021	38.81	38.92	38.11	38.36
6184	NYSE	SLGN	Wed, Sep 29, 2021	38.66	39.19	38.66	38.74
6183	NYSE	SLGN	Tue, Sep 28, 2021	38.86	39.17	38.70	38.73
6182	NYSE	SLGN	Mon, Sep 27, 2021	38.79	39.29	38.70	38.87
6181	NYSE	SLGN	Fri, Sep 24, 2021	39.08	39.43	38.82	38.88
6180	NYSE	SLGN	Thu, Sep 23, 2021	39.39	40.00	39.22	39.26
6179	NYSE	SLGN	Wed, Sep 22, 2021	39.91	39.91	39.28	39.35
6178	NYSE	SLGN	Tue, Sep 21, 2021	40.05	40.30	39.60	39.65
6177	NYSE	SLGN	Mon, Sep 20, 2021	38.90	39.83	38.84	39.72
6176	NYSE	SLGN	Fri, Sep 17, 2021	40.58	40.58	39.26	39.46
6175	NYSE	SLGN	Thu, Sep 16, 2021	41.11	41.72	40.58	40.76
6174	NYSE	SLGN	Wed, Sep 15, 2021	40.29	41.20	39.93	40.93
6173	NYSE	SLGN	Tue, Sep 14, 2021	40.58	40.58	39.84	40.23
6172	NYSE	SLGN	Mon, Sep 13, 2021	41.58	41.58	40.51	40.64
6171	NYSE	SLGN	Fri, Sep 10, 2021	40.84	41.62	40.58	41.18
6170	NYSE	SLGN	Thu, Sep 9, 2021	41.82	42.06	41.07	41.12
6169	NYSE	SLGN	Wed, Sep 8, 2021	41.59	41.97	41.40	41.87
6168	NYSE	SLGN	Tue, Sep 7, 2021	42.83	42.85	41.66	41.67
6167	NYSE	SLGN	Fri, Sep 3, 2021	42.77	43.02	42.72	42.85
6166	NYSE	SLGN	Thu, Sep 2, 2021	42.43	42.88	42.27	42.85
6165	NYSE	SLGN	Wed, Sep 1, 2021	41.70	42.65	41.70	42.46
6164	NYSE	SLGN	Tue, Aug 31, 2021	42.65	42.97	42.29	42.43
6163	NYSE	SLGN	Mon, Aug 30, 2021	42.58	43.07	42.38	42.76
6162	NYSE	SLGN	Fri, Aug 27, 2021	42.13	42.59	42.05	42.36
6161	NYSE	SLGN	Thu, Aug 26, 2021	42.43	42.66	42.11	42.14
6160	NYSE	SLGN	Wed, Aug 25, 2021	41.94	42.75	41.92	42.46
6159	NYSE	SLGN	Tue, Aug 24, 2021	40.24	42.32	40.24	42.03
6158	NYSE	SLGN	Mon, Aug 23, 2021	41.89	41.89	41.43	41.56
6157	NYSE	SLGN	Fri, Aug 20, 2021	41.30	41.89	41.28	41.69
6156	NYSE	SLGN	Thu, Aug 19, 2021	41.34	41.78	41.21	41.30
6155	NYSE	SLGN	Wed, Aug 18, 2021	41.72	42.12	41.57	41.70
6154	NYSE	SLGN	Tue, Aug 17, 2021	42.40	42.40	41.50	41.82
6153	NYSE	SLGN	Mon, Aug 16, 2021	41.70	42.49	41.35	42.46
6152	NYSE	SLGN	Fri, Aug 13, 2021	41.36	41.79	41.33	41.77
6151	NYSE	SLGN	Thu, Aug 12, 2021	41.66	41.73	41.26	41.36
6150	NYSE	SLGN	Wed, Aug 11, 2021	41.19	41.62	40.88	41.52
6149	NYSE	SLGN	Tue, Aug 10, 2021	40.37	41.34	40.29	41.05
6148	NYSE	SLGN	Mon, Aug 9, 2021	39.60	40.29	39.43	40.25
6147	NYSE	SLGN	Fri, Aug 6, 2021	40.16	40.30	39.61	39.68
6146	NYSE	SLGN	Thu, Aug 5, 2021	39.52	39.75	39.23	39.62
6145	NYSE	SLGN	Wed, Aug 4, 2021	39.71	39.88	39.02	39.50
6144	NYSE	SLGN	Tue, Aug 3, 2021	39.95	40.22	39.58	39.85
6143	NYSE	SLGN	Mon, Aug 2, 2021	40.52	41.14	39.69	39.77
6142	NYSE	SLGN	Fri, Jul 30, 2021	39.97	40.62	39.86	40.52
6141	NYSE	SLGN	Thu, Jul 29, 2021	39.77	40.52	39.70	40.13
6140	NYSE	SLGN	Wed, Jul 28, 2021	39.69	40.50	38.99	39.89
6139	NYSE	SLGN	Tue, Jul 27, 2021	39.51	40.11	39.21	39.36
6138	NYSE	SLGN	Mon, Jul 26, 2021	38.92	39.58	38.92	39.57
6137	NYSE	SLGN	Fri, Jul 23, 2021	39.29	39.29	38.37	39.04
6136	NYSE	SLGN	Thu, Jul 22, 2021	39.50	39.50	38.81	39.14
6135	NYSE	SLGN	Wed, Jul 21, 2021	40.03	40.35	39.47	39.52
6134	NYSE	SLGN	Tue, Jul 20, 2021	40.03	40.84	39.73	39.82
6133	NYSE	SLGN	Mon, Jul 19, 2021	40.18	40.45	39.50	39.82
6132	NYSE	SLGN	Fri, Jul 16, 2021	40.79	40.98	40.35	40.49
6131	NYSE	SLGN	Thu, Jul 15, 2021	40.58	40.90	40.34	40.82
6130	NYSE	SLGN	Wed, Jul 14, 2021	40.78	41.27	40.47	40.76
6129	NYSE	SLGN	Tue, Jul 13, 2021	41.40	41.67	40.72	40.78
6128	NYSE	SLGN	Mon, Jul 12, 2021	41.58	41.70	41.26	41.44
6127	NYSE	SLGN	Fri, Jul 9, 2021	41.35	41.74	41.18	41.64
6126	NYSE	SLGN	Thu, Jul 8, 2021	41.35	41.61	41.00	41.18
6125	NYSE	SLGN	Wed, Jul 7, 2021	41.26	41.91	41.00	41.61
6124	NYSE	SLGN	Tue, Jul 6, 2021	41.39	41.51	40.94	41.20
6123	NYSE	SLGN	Fri, Jul 2, 2021	41.52	41.56	41.02	41.44
6122	NYSE	SLGN	Thu, Jul 1, 2021	41.72	41.86	41.23	41.34
6121	NYSE	SLGN	Wed, Jun 30, 2021	41.21	41.67	41.17	41.50
6120	NYSE	SLGN	Tue, Jun 29, 2021	41.43	41.46	40.87	41.17
6119	NYSE	SLGN	Mon, Jun 28, 2021	41.54	41.54	40.99	41.20
6118	NYSE	SLGN	Fri, Jun 25, 2021	41.04	41.77	41.02	41.64
6117	NYSE	SLGN	Thu, Jun 24, 2021	41.24	41.24	40.35	40.93
6116	NYSE	SLGN	Wed, Jun 23, 2021	41.72	41.94	40.96	41.26
6115	NYSE	SLGN	Tue, Jun 22, 2021	41.06	42.03	41.06	41.65
6114	NYSE	SLGN	Mon, Jun 21, 2021	40.90	41.36	40.77	40.99
6113	NYSE	SLGN	Fri, Jun 18, 2021	40.74	40.96	40.42	40.51
6112	NYSE	SLGN	Thu, Jun 17, 2021	41.70	41.80	40.79	41.13
6111	NYSE	SLGN	Wed, Jun 16, 2021	42.25	42.42	41.69	41.75
6110	NYSE	SLGN	Tue, Jun 15, 2021	42.08	42.42	41.80	42.25
6109	NYSE	SLGN	Mon, Jun 14, 2021	42.63	42.82	41.87	42.09
6108	NYSE	SLGN	Fri, Jun 11, 2021	42.27	42.59	42.16	42.57
6107	NYSE	SLGN	Thu, Jun 10, 2021	41.75	42.25	41.65	42.15
6106	NYSE	SLGN	Wed, Jun 9, 2021	41.36	41.70	41.13	41.59
6105	NYSE	SLGN	Tue, Jun 8, 2021	41.64	41.67	41.04	41.45
6104	NYSE	SLGN	Mon, Jun 7, 2021	42.29	42.59	41.31	41.45
6103	NYSE	SLGN	Fri, Jun 4, 2021	42.31	42.49	42.06	42.33
6102	NYSE	SLGN	Thu, Jun 3, 2021	41.91	42.22	41.68	42.14
6101	NYSE	SLGN	Wed, Jun 2, 2021	42.32	42.39	41.86	42.12
6100	NYSE	SLGN	Tue, Jun 1, 2021	42.21	42.69	42.06	42.38
6099	NYSE	SLGN	Fri, May 28, 2021	41.97	42.33	41.89	42.13
6098	NYSE	SLGN	Thu, May 27, 2021	42.53	42.85	42.05	42.20
6097	NYSE	SLGN	Wed, May 26, 2021	42.41	42.67	41.93	42.27
6096	NYSE	SLGN	Tue, May 25, 2021	43.30	43.30	42.51	42.59
6095	NYSE	SLGN	Mon, May 24, 2021	43.21	43.41	43.02	43.18
6094	NYSE	SLGN	Fri, May 21, 2021	43.53	43.53	42.95	43.21
6093	NYSE	SLGN	Thu, May 20, 2021	43.37	43.61	42.89	43.26
6092	NYSE	SLGN	Wed, May 19, 2021	43.40	43.63	42.51	42.82
6091	NYSE	SLGN	Tue, May 18, 2021	43.84	43.96	43.59	43.71
6090	NYSE	SLGN	Mon, May 17, 2021	43.43	43.90	43.01	43.82
6089	NYSE	SLGN	Fri, May 14, 2021	43.93	44.15	43.24	43.27
6088	NYSE	SLGN	Thu, May 13, 2021	42.65	43.85	42.47	43.56
6087	NYSE	SLGN	Wed, May 12, 2021	43.01	43.04	42.44	42.45
6086	NYSE	SLGN	Tue, May 11, 2021	42.93	43.22	42.54	43.11
6085	NYSE	SLGN	Mon, May 10, 2021	43.28	43.73	42.99	43.04
6084	NYSE	SLGN	Fri, May 7, 2021	43.09	43.37	42.78	43.22
6083	NYSE	SLGN	Thu, May 6, 2021	43.57	43.57	42.68	43.11
6082	NYSE	SLGN	Wed, May 5, 2021	42.63	43.43	42.20	43.23
6081	NYSE	SLGN	Tue, May 4, 2021	42.69	42.83	42.53	42.66
6080	NYSE	SLGN	Mon, May 3, 2021	42.50	42.98	42.15	42.55
6079	NYSE	SLGN	Fri, Apr 30, 2021	42.09	42.50	41.84	42.17
6078	NYSE	SLGN	Thu, Apr 29, 2021	41.14	42.50	41.00	42.32
6077	NYSE	SLGN	Wed, Apr 28, 2021	42.65	43.43	41.22	41.27
6076	NYSE	SLGN	Tue, Apr 27, 2021	43.25	43.53	42.91	43.10
6075	NYSE	SLGN	Mon, Apr 26, 2021	44.11	44.55	43.29	43.31
6074	NYSE	SLGN	Fri, Apr 23, 2021	43.85	44.13	43.56	43.87
6073	NYSE	SLGN	Thu, Apr 22, 2021	44.07	44.23	43.50	43.66
6072	NYSE	SLGN	Wed, Apr 21, 2021	43.73	44.50	43.60	44.18
6071	NYSE	SLGN	Tue, Apr 20, 2021	43.72	44.50	43.52	43.61
6070	NYSE	SLGN	Mon, Apr 19, 2021	43.74	43.74	43.08	43.71
6069	NYSE	SLGN	Fri, Apr 16, 2021	42.76	43.63	42.75	43.55
6068	NYSE	SLGN	Thu, Apr 15, 2021	42.29	42.75	41.58	42.47
6067	NYSE	SLGN	Wed, Apr 14, 2021	42.18	42.53	41.79	42.25
6066	NYSE	SLGN	Tue, Apr 13, 2021	42.07	42.46	42.03	42.33
6065	NYSE	SLGN	Mon, Apr 12, 2021	42.42	42.50	41.96	42.28
6064	NYSE	SLGN	Fri, Apr 9, 2021	42.24	42.47	41.93	42.11
6063	NYSE	SLGN	Thu, Apr 8, 2021	42.14	42.32	41.91	42.05
6062	NYSE	SLGN	Wed, Apr 7, 2021	42.80	42.93	41.93	42.05
6061	NYSE	SLGN	Tue, Apr 6, 2021	42.05	42.72	41.86	42.69
6060	NYSE	SLGN	Mon, Apr 5, 2021	42.32	42.40	41.78	42.36
6059	NYSE	SLGN	Thu, Apr 1, 2021	40.65	42.57	40.65	41.99
6058	NYSE	SLGN	Wed, Mar 31, 2021	42.71	42.94	42.01	42.03
6057	NYSE	SLGN	Tue, Mar 30, 2021	43.27	43.46	42.53	42.72
6056	NYSE	SLGN	Mon, Mar 29, 2021	42.67	43.71	42.49	43.42
6055	NYSE	SLGN	Fri, Mar 26, 2021	43.11	43.18	42.56	43.01
6054	NYSE	SLGN	Thu, Mar 25, 2021	41.98	43.00	41.68	42.85
6053	NYSE	SLGN	Wed, Mar 24, 2021	41.62	42.36	41.51	41.89
6052	NYSE	SLGN	Tue, Mar 23, 2021	42.30	42.49	41.51	41.61
6051	NYSE	SLGN	Mon, Mar 22, 2021	41.79	42.50	40.70	42.21
6050	NYSE	SLGN	Fri, Mar 19, 2021	42.32	42.37	41.30	41.48
6049	NYSE	SLGN	Thu, Mar 18, 2021	42.51	42.74	42.04	42.17
6048	NYSE	SLGN	Wed, Mar 17, 2021	43.03	43.12	42.22	42.79
6047	NYSE	SLGN	Tue, Mar 16, 2021	43.04	43.11	42.54	42.94
6046	NYSE	SLGN	Mon, Mar 15, 2021	42.04	43.21	41.89	43.18
6045	NYSE	SLGN	Fri, Mar 12, 2021	41.38	42.11	41.01	42.01
6044	NYSE	SLGN	Thu, Mar 11, 2021	42.25	42.47	41.10	41.27
6043	NYSE	SLGN	Wed, Mar 10, 2021	42.50	42.50	41.59	42.30
6042	NYSE	SLGN	Tue, Mar 9, 2021	41.63	42.83	41.63	42.51
6041	NYSE	SLGN	Mon, Mar 8, 2021	40.38	41.85	40.00	41.73
6040	NYSE	SLGN	Fri, Mar 5, 2021	39.13	40.47	38.92	40.38
6039	NYSE	SLGN	Thu, Mar 4, 2021	39.14	39.44	38.27	38.79
6038	NYSE	SLGN	Wed, Mar 3, 2021	39.02	39.46	38.75	39.04
6037	NYSE	SLGN	Tue, Mar 2, 2021	38.71	39.42	38.55	39.12
6036	NYSE	SLGN	Mon, Mar 1, 2021	37.65	39.00	37.65	38.81
6035	NYSE	SLGN	Fri, Feb 26, 2021	38.25	38.49	37.52	37.56
6034	NYSE	SLGN	Thu, Feb 25, 2021	38.73	38.91	38.10	38.17
6033	NYSE	SLGN	Wed, Feb 24, 2021	38.93	39.20	38.42	38.70
6032	NYSE	SLGN	Tue, Feb 23, 2021	37.96	38.68	37.79	38.58
6031	NYSE	SLGN	Mon, Feb 22, 2021	38.39	38.65	38.08	38.13
6030	NYSE	SLGN	Fri, Feb 19, 2021	38.79	38.91	38.36	38.68
6029	NYSE	SLGN	Thu, Feb 18, 2021	38.18	38.76	38.04	38.57
6028	NYSE	SLGN	Wed, Feb 17, 2021	38.43	38.75	38.21	38.23
6027	NYSE	SLGN	Tue, Feb 16, 2021	38.70	38.82	38.19	38.42
6026	NYSE	SLGN	Fri, Feb 12, 2021	38.22	38.79	38.22	38.78
6025	NYSE	SLGN	Thu, Feb 11, 2021	38.80	38.91	38.12	38.21
6024	NYSE	SLGN	Wed, Feb 10, 2021	38.51	38.74	37.88	38.73
6023	NYSE	SLGN	Tue, Feb 9, 2021	38.54	38.79	38.17	38.30
6022	NYSE	SLGN	Mon, Feb 8, 2021	37.83	38.51	37.75	38.40
6021	NYSE	SLGN	Fri, Feb 5, 2021	37.05	37.80	36.96	37.69
6020	NYSE	SLGN	Thu, Feb 4, 2021	36.72	37.05	36.09	36.93
6019	NYSE	SLGN	Wed, Feb 3, 2021	37.51	37.61	36.76	36.85
6018	NYSE	SLGN	Tue, Feb 2, 2021	37.59	38.28	37.18	37.22
6017	NYSE	SLGN	Mon, Feb 1, 2021	36.94	37.55	36.47	37.41
6016	NYSE	SLGN	Fri, Jan 29, 2021	36.01	36.72	35.82	36.43
6015	NYSE	SLGN	Thu, Jan 28, 2021	36.75	37.22	35.61	35.95
6014	NYSE	SLGN	Wed, Jan 27, 2021	38.18	38.74	35.81	35.93
6013	NYSE	SLGN	Tue, Jan 26, 2021	36.76	36.82	35.82	36.28
6012	NYSE	SLGN	Mon, Jan 25, 2021	37.54	37.75	36.66	36.72
6011	NYSE	SLGN	Fri, Jan 22, 2021	36.94	37.61	36.55	37.40
6010	NYSE	SLGN	Thu, Jan 21, 2021	36.89	37.12	36.74	36.92
6009	NYSE	SLGN	Wed, Jan 20, 2021	36.12	36.81	36.12	36.75
6008	NYSE	SLGN	Tue, Jan 19, 2021	36.34	36.43	35.81	36.18
6007	NYSE	SLGN	Fri, Jan 15, 2021	36.30	36.55	36.01	36.07
6006	NYSE	SLGN	Thu, Jan 14, 2021	36.79	36.79	35.67	36.28
6005	NYSE	SLGN	Wed, Jan 13, 2021	37.21	37.29	36.27	36.62
6004	NYSE	SLGN	Tue, Jan 12, 2021	37.20	37.38	36.79	37.21
6003	NYSE	SLGN	Mon, Jan 11, 2021	36.91	37.43	36.91	37.10
6002	NYSE	SLGN	Fri, Jan 8, 2021	37.95	37.96	36.87	37.21
6001	NYSE	SLGN	Thu, Jan 7, 2021	37.70	38.11	37.38	37.96
6000	NYSE	SLGN	Wed, Jan 6, 2021	36.93	38.57	36.93	38.39
5999	NYSE	SLGN	Tue, Jan 5, 2021	36.64	37.11	36.64	36.93
5998	NYSE	SLGN	Mon, Jan 4, 2021	37.30	37.48	36.39	36.61
5997	NYSE	SLGN	Thu, Dec 31, 2020	36.95	37.15	36.68	37.08
5996	NYSE	SLGN	Wed, Dec 30, 2020	36.58	37.16	36.58	37.05
5995	NYSE	SLGN	Tue, Dec 29, 2020	36.72	36.89	36.52	36.56
5994	NYSE	SLGN	Mon, Dec 28, 2020	36.85	36.99	36.40	36.57
5993	NYSE	SLGN	Thu, Dec 24, 2020	36.64	36.96	36.55	36.85
5992	NYSE	SLGN	Wed, Dec 23, 2020	36.23	36.73	36.23	36.49
5991	NYSE	SLGN	Tue, Dec 22, 2020	36.28	36.75	36.13	36.32
5990	NYSE	SLGN	Mon, Dec 21, 2020	36.04	36.43	35.72	36.38
5989	NYSE	SLGN	Fri, Dec 18, 2020	36.61	36.96	36.40	36.56
5988	NYSE	SLGN	Thu, Dec 17, 2020	36.48	36.92	36.23	36.46
5987	NYSE	SLGN	Wed, Dec 16, 2020	35.99	36.47	35.92	36.31
5986	NYSE	SLGN	Tue, Dec 15, 2020	35.49	35.91	35.22	35.85
5985	NYSE	SLGN	Mon, Dec 14, 2020	35.86	36.06	35.32	35.40
5984	NYSE	SLGN	Fri, Dec 11, 2020	35.07	35.62	35.05	35.47
5983	NYSE	SLGN	Thu, Dec 10, 2020	35.48	35.68	35.18	35.27
5982	NYSE	SLGN	Wed, Dec 9, 2020	35.00	35.43	35.00	35.40
5981	NYSE	SLGN	Tue, Dec 8, 2020	35.00	35.22	34.85	34.95
5980	NYSE	SLGN	Mon, Dec 7, 2020	34.93	35.16	34.78	35.00
5979	NYSE	SLGN	Fri, Dec 4, 2020	34.68	34.93	34.28	34.87
5978	NYSE	SLGN	Thu, Dec 3, 2020	34.64	34.64	33.93	34.02
5977	NYSE	SLGN	Wed, Dec 2, 2020	34.25	34.54	33.84	34.01
5976	NYSE	SLGN	Tue, Dec 1, 2020	33.98	34.53	33.62	34.41
5975	NYSE	SLGN	Mon, Nov 30, 2020	33.98	34.24	33.77	33.80
5974	NYSE	SLGN	Fri, Nov 27, 2020	34.06	34.24	33.87	34.13
5973	NYSE	SLGN	Wed, Nov 25, 2020	34.76	34.76	33.95	34.00
5972	NYSE	SLGN	Tue, Nov 24, 2020	34.00	34.97	33.70	34.60
5971	NYSE	SLGN	Mon, Nov 23, 2020	34.53	34.89	34.44	34.58
5970	NYSE	SLGN	Fri, Nov 20, 2020	34.41	34.64	34.12	34.35
5969	NYSE	SLGN	Thu, Nov 19, 2020	35.00	35.18	34.39	34.48
5968	NYSE	SLGN	Wed, Nov 18, 2020	35.09	35.49	34.80	35.09
5967	NYSE	SLGN	Tue, Nov 17, 2020	35.40	35.64	35.05	35.14
5966	NYSE	SLGN	Mon, Nov 16, 2020	35.46	35.72	35.26	35.59
5965	NYSE	SLGN	Fri, Nov 13, 2020	34.94	35.53	34.91	35.24
5964	NYSE	SLGN	Thu, Nov 12, 2020	34.93	35.07	34.43	34.94
5963	NYSE	SLGN	Wed, Nov 11, 2020	35.01	35.69	34.73	35.14
5962	NYSE	SLGN	Tue, Nov 10, 2020	34.29	34.99	33.97	34.97
5961	NYSE	SLGN	Mon, Nov 9, 2020	37.23	37.32	34.11	34.27
5960	NYSE	SLGN	Fri, Nov 6, 2020	36.06	36.16	35.71	36.01
5959	NYSE	SLGN	Thu, Nov 5, 2020	35.62	36.10	35.60	35.89
5958	NYSE	SLGN	Wed, Nov 4, 2020	35.18	35.67	34.90	35.29
5957	NYSE	SLGN	Tue, Nov 3, 2020	35.03	35.45	34.89	35.14
5956	NYSE	SLGN	Mon, Nov 2, 2020	34.90	35.12	34.56	34.77
5955	NYSE	SLGN	Fri, Oct 30, 2020	34.78	35.08	34.09	34.45
5954	NYSE	SLGN	Thu, Oct 29, 2020	34.62	35.19	34.62	34.95
5953	NYSE	SLGN	Wed, Oct 28, 2020	34.84	35.26	34.53	34.77
5952	NYSE	SLGN	Tue, Oct 27, 2020	35.06	35.57	34.93	35.37
5951	NYSE	SLGN	Mon, Oct 26, 2020	35.44	35.44	34.67	35.21
5950	NYSE	SLGN	Fri, Oct 23, 2020	36.46	36.65	35.14	35.74
5949	NYSE	SLGN	Thu, Oct 22, 2020	35.76	35.91	34.60	35.64
5948	NYSE	SLGN	Wed, Oct 21, 2020	39.13	39.48	36.05	36.32
5947	NYSE	SLGN	Tue, Oct 20, 2020	38.87	39.24	38.39	38.62
5946	NYSE	SLGN	Mon, Oct 19, 2020	39.87	39.87	38.46	38.60
5945	NYSE	SLGN	Fri, Oct 16, 2020	39.66	39.97	39.40	39.69
5944	NYSE	SLGN	Thu, Oct 15, 2020	38.90	39.52	38.58	39.48
5943	NYSE	SLGN	Wed, Oct 14, 2020	39.36	39.79	39.10	39.31
5942	NYSE	SLGN	Tue, Oct 13, 2020	39.46	39.97	39.44	39.59
5941	NYSE	SLGN	Mon, Oct 12, 2020	38.82	40.44	38.75	39.60
5940	NYSE	SLGN	Fri, Oct 9, 2020	38.59	39.14	38.51	38.70
5939	NYSE	SLGN	Thu, Oct 8, 2020	38.19	38.65	38.06	38.63
5938	NYSE	SLGN	Wed, Oct 7, 2020	37.61	38.15	37.57	38.03
5937	NYSE	SLGN	Tue, Oct 6, 2020	37.77	37.99	37.42	37.50
5936	NYSE	SLGN	Mon, Oct 5, 2020	37.06	37.63	37.06	37.58
5935	NYSE	SLGN	Fri, Oct 2, 2020	36.21	37.25	36.21	37.01
5934	NYSE	SLGN	Thu, Oct 1, 2020	36.92	37.17	36.55	36.72
5933	NYSE	SLGN	Wed, Sep 30, 2020	36.68	37.14	36.25	36.77
5932	NYSE	SLGN	Tue, Sep 29, 2020	36.86	36.90	36.16	36.71
5931	NYSE	SLGN	Mon, Sep 28, 2020	36.87	36.97	36.15	36.79
5930	NYSE	SLGN	Fri, Sep 25, 2020	35.63	36.71	35.63	36.59
5929	NYSE	SLGN	Thu, Sep 24, 2020	35.42	36.07	35.27	35.83
5928	NYSE	SLGN	Wed, Sep 23, 2020	35.74	35.96	35.42	35.48
5927	NYSE	SLGN	Tue, Sep 22, 2020	35.27	36.02	35.07	35.94
5926	NYSE	SLGN	Mon, Sep 21, 2020	36.49	36.52	35.24	35.50
5925	NYSE	SLGN	Fri, Sep 18, 2020	36.85	37.14	36.64	36.92
5924	NYSE	SLGN	Thu, Sep 17, 2020	36.31	36.79	35.97	36.69
5923	NYSE	SLGN	Wed, Sep 16, 2020	37.07	37.36	36.69	36.75
5922	NYSE	SLGN	Tue, Sep 15, 2020	36.95	37.19	36.56	36.84
5921	NYSE	SLGN	Mon, Sep 14, 2020	37.32	37.44	36.64	36.71
5920	NYSE	SLGN	Fri, Sep 11, 2020	36.76	37.48	36.60	37.19
5919	NYSE	SLGN	Thu, Sep 10, 2020	37.12	37.27	36.74	36.76
5918	NYSE	SLGN	Wed, Sep 9, 2020	37.26	37.85	37.12	37.17
5917	NYSE	SLGN	Tue, Sep 8, 2020	38.18	38.18	36.89	36.91
5916	NYSE	SLGN	Fri, Sep 4, 2020	38.51	38.65	37.25	38.47
5915	NYSE	SLGN	Thu, Sep 3, 2020	39.49	39.69	38.23	38.30
5914	NYSE	SLGN	Wed, Sep 2, 2020	38.20	39.63	38.07	39.49
5913	NYSE	SLGN	Tue, Sep 1, 2020	38.07	38.39	38.01	38.15
5912	NYSE	SLGN	Mon, Aug 31, 2020	37.93	38.25	37.77	38.06
5911	NYSE	SLGN	Fri, Aug 28, 2020	38.28	38.33	37.73	38.21
5910	NYSE	SLGN	Thu, Aug 27, 2020	37.76	38.30	37.69	38.12
5909	NYSE	SLGN	Wed, Aug 26, 2020	37.86	37.86	37.33	37.69
5908	NYSE	SLGN	Tue, Aug 25, 2020	37.85	37.85	37.08	37.71
5907	NYSE	SLGN	Mon, Aug 24, 2020	37.77	37.85	37.50	37.76
5906	NYSE	SLGN	Fri, Aug 21, 2020	37.53	37.64	37.23	37.52
5905	NYSE	SLGN	Thu, Aug 20, 2020	37.50	37.76	37.29	37.47
5904	NYSE	SLGN	Wed, Aug 19, 2020	38.25	38.25	37.68	37.80
5903	NYSE	SLGN	Tue, Aug 18, 2020	37.90	38.30	37.59	38.00
5902	NYSE	SLGN	Mon, Aug 17, 2020	38.10	38.17	37.87	37.98
5901	NYSE	SLGN	Fri, Aug 14, 2020	37.80	38.00	37.68	37.83
5900	NYSE	SLGN	Thu, Aug 13, 2020	37.54	37.97	37.22	37.89
5899	NYSE	SLGN	Wed, Aug 12, 2020	37.62	37.96	37.48	37.66
5898	NYSE	SLGN	Tue, Aug 11, 2020	38.28	38.49	37.46	37.50
5897	NYSE	SLGN	Mon, Aug 10, 2020	38.62	38.99	37.91	38.11
5896	NYSE	SLGN	Fri, Aug 7, 2020	37.73	38.49	37.73	38.49
5895	NYSE	SLGN	Thu, Aug 6, 2020	38.17	38.24	38.01	38.06
5894	NYSE	SLGN	Wed, Aug 5, 2020	37.73	38.42	37.73	38.05
5893	NYSE	SLGN	Tue, Aug 4, 2020	38.05	38.05	37.50	37.65
5892	NYSE	SLGN	Mon, Aug 3, 2020	38.21	38.48	37.85	38.03
5891	NYSE	SLGN	Fri, Jul 31, 2020	38.24	38.51	37.83	38.25
5890	NYSE	SLGN	Thu, Jul 30, 2020	38.38	38.41	38.02	38.33
5889	NYSE	SLGN	Wed, Jul 29, 2020	38.05	38.70	38.05	38.59
5888	NYSE	SLGN	Tue, Jul 28, 2020	38.13	38.36	37.56	38.07
5887	NYSE	SLGN	Mon, Jul 27, 2020	37.76	38.55	37.63	38.11
5886	NYSE	SLGN	Fri, Jul 24, 2020	37.82	38.21	37.53	37.70
5885	NYSE	SLGN	Thu, Jul 23, 2020	38.18	38.99	37.73	37.99
5884	NYSE	SLGN	Wed, Jul 22, 2020	37.72	38.43	36.11	38.06
5883	NYSE	SLGN	Tue, Jul 21, 2020	35.25	35.75	35.24	35.31
5882	NYSE	SLGN	Mon, Jul 20, 2020	34.75	35.38	34.75	35.29
5881	NYSE	SLGN	Fri, Jul 17, 2020	34.12	34.87	34.10	34.81
5880	NYSE	SLGN	Thu, Jul 16, 2020	33.72	34.22	33.50	34.08
5879	NYSE	SLGN	Wed, Jul 15, 2020	33.68	34.10	33.14	33.71
5878	NYSE	SLGN	Tue, Jul 14, 2020	32.80	33.40	32.80	33.40
5877	NYSE	SLGN	Mon, Jul 13, 2020	32.92	33.21	32.65	32.69
5876	NYSE	SLGN	Fri, Jul 10, 2020	32.59	32.86	32.27	32.86
5875	NYSE	SLGN	Thu, Jul 9, 2020	32.77	33.00	32.33	32.56
5874	NYSE	SLGN	Wed, Jul 8, 2020	33.19	33.38	32.62	32.81
5873	NYSE	SLGN	Tue, Jul 7, 2020	32.82	33.39	32.73	33.10
5872	NYSE	SLGN	Mon, Jul 6, 2020	33.16	33.17	32.64	33.06
5871	NYSE	SLGN	Thu, Jul 2, 2020	32.69	33.09	32.65	32.83
5870	NYSE	SLGN	Wed, Jul 1, 2020	32.30	32.66	32.13	32.55
5869	NYSE	SLGN	Tue, Jun 30, 2020	31.80	32.56	31.72	32.39
5868	NYSE	SLGN	Mon, Jun 29, 2020	31.50	32.19	31.41	31.77
5867	NYSE	SLGN	Fri, Jun 26, 2020	31.17	31.62	31.02	31.29
5866	NYSE	SLGN	Thu, Jun 25, 2020	31.46	31.46	31.06	31.27
5865	NYSE	SLGN	Wed, Jun 24, 2020	30.96	31.62	30.69	31.51
5864	NYSE	SLGN	Tue, Jun 23, 2020	31.45	31.45	30.98	31.08
5863	NYSE	SLGN	Mon, Jun 22, 2020	31.41	31.49	31.00	31.42
5862	NYSE	SLGN	Fri, Jun 19, 2020	31.57	31.68	31.18	31.56
5861	NYSE	SLGN	Thu, Jun 18, 2020	31.16	31.43	31.11	31.32
5860	NYSE	SLGN	Wed, Jun 17, 2020	31.82	31.87	31.19	31.51
5859	NYSE	SLGN	Tue, Jun 16, 2020	31.96	32.22	31.57	31.65
5858	NYSE	SLGN	Mon, Jun 15, 2020	31.16	31.72	30.68	31.24
5857	NYSE	SLGN	Fri, Jun 12, 2020	32.13	32.32	31.07	31.49
5856	NYSE	SLGN	Thu, Jun 11, 2020	33.09	33.09	31.46	31.49
5855	NYSE	SLGN	Wed, Jun 10, 2020	33.64	33.74	33.15	33.25
5854	NYSE	SLGN	Tue, Jun 9, 2020	34.15	34.15	33.47	33.70
5853	NYSE	SLGN	Mon, Jun 8, 2020	34.00	34.20	33.44	34.14
5852	NYSE	SLGN	Fri, Jun 5, 2020	34.24	34.48	33.68	33.84
5851	NYSE	SLGN	Thu, Jun 4, 2020	32.94	33.92	32.77	33.85
5850	NYSE	SLGN	Wed, Jun 3, 2020	32.81	33.10	32.67	32.91
5849	NYSE	SLGN	Tue, Jun 2, 2020	33.16	33.17	32.41	32.61
5848	NYSE	SLGN	Mon, Jun 1, 2020	33.52	33.61	33.13	33.19
5847	NYSE	SLGN	Fri, May 29, 2020	33.45	33.55	32.99	33.44
5846	NYSE	SLGN	Thu, May 28, 2020	33.58	33.78	33.38	33.66
5845	NYSE	SLGN	Wed, May 27, 2020	33.26	33.46	32.85	33.37
5844	NYSE	SLGN	Tue, May 26, 2020	32.84	33.24	32.57	32.94
5843	NYSE	SLGN	Fri, May 22, 2020	32.31	32.52	31.86	32.38
5842	NYSE	SLGN	Thu, May 21, 2020	32.72	32.95	32.13	32.38
5841	NYSE	SLGN	Wed, May 20, 2020	33.13	33.31	32.50	32.63
5840	NYSE	SLGN	Tue, May 19, 2020	33.40	33.49	32.78	32.80
5839	NYSE	SLGN	Mon, May 18, 2020	33.30	33.98	33.15	33.46
5838	NYSE	SLGN	Fri, May 15, 2020	32.28	32.88	32.11	32.83
5837	NYSE	SLGN	Thu, May 14, 2020	31.78	32.67	31.01	32.60
5836	NYSE	SLGN	Wed, May 13, 2020	32.29	32.47	31.36	31.95
5835	NYSE	SLGN	Tue, May 12, 2020	33.63	33.86	32.42	32.43
5834	NYSE	SLGN	Mon, May 11, 2020	33.73	33.81	33.39	33.55
5833	NYSE	SLGN	Fri, May 8, 2020	34.01	34.29	33.69	33.78
5832	NYSE	SLGN	Thu, May 7, 2020	33.46	33.90	33.15	33.61
5831	NYSE	SLGN	Wed, May 6, 2020	33.89	33.89	33.17	33.34
5830	NYSE	SLGN	Tue, May 5, 2020	33.85	34.06	33.57	33.65
5829	NYSE	SLGN	Mon, May 4, 2020	33.63	34.07	33.30	33.82
5828	NYSE	SLGN	Fri, May 1, 2020	34.14	34.39	33.63	33.89
5827	NYSE	SLGN	Thu, Apr 30, 2020	35.01	35.01	34.04	34.50
5826	NYSE	SLGN	Wed, Apr 29, 2020	35.59	35.94	35.09	35.13
5825	NYSE	SLGN	Tue, Apr 28, 2020	35.14	35.65	34.77	35.41
5824	NYSE	SLGN	Mon, Apr 27, 2020	34.01	34.91	33.83	34.87
5823	NYSE	SLGN	Fri, Apr 24, 2020	34.21	34.45	33.87	34.14
5822	NYSE	SLGN	Thu, Apr 23, 2020	33.57	34.09	32.88	33.70
5821	NYSE	SLGN	Wed, Apr 22, 2020	32.12	33.65	31.61	33.20
5820	NYSE	SLGN	Tue, Apr 21, 2020	32.26	32.72	32.10	32.45
5819	NYSE	SLGN	Mon, Apr 20, 2020	32.94	33.21	32.52	32.65
5818	NYSE	SLGN	Fri, Apr 17, 2020	33.71	33.96	32.81	33.04
5817	NYSE	SLGN	Thu, Apr 16, 2020	32.60	33.47	32.19	33.40
5816	NYSE	SLGN	Wed, Apr 15, 2020	31.74	32.41	31.65	32.26
5815	NYSE	SLGN	Tue, Apr 14, 2020	31.75	32.32	31.62	32.20
5814	NYSE	SLGN	Mon, Apr 13, 2020	31.40	31.54	30.92	31.16
5813	NYSE	SLGN	Thu, Apr 9, 2020	31.21	32.66	31.21	31.54
5812	NYSE	SLGN	Wed, Apr 8, 2020	30.64	31.30	29.80	31.15
5811	NYSE	SLGN	Tue, Apr 7, 2020	29.94	30.75	29.79	30.32
5810	NYSE	SLGN	Mon, Apr 6, 2020	29.99	30.75	28.95	29.60
5809	NYSE	SLGN	Fri, Apr 3, 2020	30.13	30.54	29.16	29.67
5808	NYSE	SLGN	Thu, Apr 2, 2020	28.66	30.31	28.66	30.21
5807	NYSE	SLGN	Wed, Apr 1, 2020	28.53	29.11	28.10	28.79
5806	NYSE	SLGN	Tue, Mar 31, 2020	28.95	29.20	28.29	29.02
5805	NYSE	SLGN	Mon, Mar 30, 2020	27.84	29.30	27.30	29.13
5804	NYSE	SLGN	Fri, Mar 27, 2020	27.17	28.53	26.60	27.45
5803	NYSE	SLGN	Thu, Mar 26, 2020	26.79	27.92	26.38	27.67
5802	NYSE	SLGN	Wed, Mar 25, 2020	25.31	27.48	25.11	26.74
5801	NYSE	SLGN	Tue, Mar 24, 2020	26.13	26.32	24.65	25.57
5800	NYSE	SLGN	Mon, Mar 23, 2020	26.17	26.62	24.84	25.32
5799	NYSE	SLGN	Fri, Mar 20, 2020	26.41	27.20	25.63	26.13
5798	NYSE	SLGN	Thu, Mar 19, 2020	27.14	28.50	25.84	26.41
5797	NYSE	SLGN	Wed, Mar 18, 2020	27.42	29.47	26.73	27.20
5796	NYSE	SLGN	Tue, Mar 17, 2020	27.00	29.67	27.00	28.62
5795	NYSE	SLGN	Mon, Mar 16, 2020	25.40	27.32	24.89	26.62
5794	NYSE	SLGN	Fri, Mar 13, 2020	27.05	27.57	26.07	27.55
5793	NYSE	SLGN	Thu, Mar 12, 2020	25.94	26.90	25.25	26.18
5792	NYSE	SLGN	Wed, Mar 11, 2020	28.69	28.77	27.26	27.55
5791	NYSE	SLGN	Tue, Mar 10, 2020	29.53	29.53	28.00	29.39
5790	NYSE	SLGN	Mon, Mar 9, 2020	29.04	29.84	28.14	28.80
5789	NYSE	SLGN	Fri, Mar 6, 2020	29.70	30.74	29.65	30.63
5788	NYSE	SLGN	Thu, Mar 5, 2020	30.15	30.68	30.12	30.49
5787	NYSE	SLGN	Wed, Mar 4, 2020	30.51	30.91	30.31	30.80
5786	NYSE	SLGN	Tue, Mar 3, 2020	30.35	30.82	29.75	30.05
5785	NYSE	SLGN	Mon, Mar 2, 2020	28.74	30.36	28.63	30.36
5784	NYSE	SLGN	Fri, Feb 28, 2020	28.77	29.21	27.84	28.63
5783	NYSE	SLGN	Thu, Feb 27, 2020	30.80	30.80	29.35	29.37
5782	NYSE	SLGN	Wed, Feb 26, 2020	31.13	31.36	30.97	31.11
5781	NYSE	SLGN	Tue, Feb 25, 2020	31.93	31.99	30.81	31.03
5780	NYSE	SLGN	Mon, Feb 24, 2020	32.26	32.26	31.70	31.98
5779	NYSE	SLGN	Fri, Feb 21, 2020	32.19	32.54	31.91	32.39
5778	NYSE	SLGN	Thu, Feb 20, 2020	32.25	32.33	31.69	32.26
5777	NYSE	SLGN	Wed, Feb 19, 2020	32.55	32.80	32.34	32.35
5776	NYSE	SLGN	Tue, Feb 18, 2020	32.20	32.66	32.11	32.57
5775	NYSE	SLGN	Fri, Feb 14, 2020	32.09	32.35	31.98	32.29
5774	NYSE	SLGN	Thu, Feb 13, 2020	31.91	32.19	31.74	32.07
5773	NYSE	SLGN	Wed, Feb 12, 2020	31.98	32.24	31.74	31.99
5772	NYSE	SLGN	Tue, Feb 11, 2020	31.80	32.01	31.69	31.99
5771	NYSE	SLGN	Mon, Feb 10, 2020	31.52	31.81	31.43	31.79
5770	NYSE	SLGN	Fri, Feb 7, 2020	31.53	31.65	31.32	31.56
5769	NYSE	SLGN	Thu, Feb 6, 2020	31.58	31.89	31.43	31.54
5768	NYSE	SLGN	Wed, Feb 5, 2020	31.11	31.59	30.36	31.54
5767	NYSE	SLGN	Tue, Feb 4, 2020	31.17	31.34	30.82	30.89
5766	NYSE	SLGN	Mon, Feb 3, 2020	31.01	31.28	30.80	31.12
5765	NYSE	SLGN	Fri, Jan 31, 2020	31.26	31.41	30.66	30.86
5764	NYSE	SLGN	Thu, Jan 30, 2020	30.90	31.49	30.73	31.39
5763	NYSE	SLGN	Wed, Jan 29, 2020	30.19	31.41	30.12	30.93
5762	NYSE	SLGN	Tue, Jan 28, 2020	32.06	32.06	31.41	31.42
5761	NYSE	SLGN	Mon, Jan 27, 2020	31.04	31.78	30.87	31.47
5760	NYSE	SLGN	Fri, Jan 24, 2020	31.69	31.77	31.17	31.24
5759	NYSE	SLGN	Thu, Jan 23, 2020	31.48	31.79	31.24	31.63
5758	NYSE	SLGN	Wed, Jan 22, 2020	31.51	31.77	31.51	31.57
5757	NYSE	SLGN	Tue, Jan 21, 2020	31.45	31.52	31.19	31.43
5756	NYSE	SLGN	Fri, Jan 17, 2020	31.55	31.64	31.31	31.57
5755	NYSE	SLGN	Thu, Jan 16, 2020	31.27	31.57	31.09	31.55
5754	NYSE	SLGN	Wed, Jan 15, 2020	30.79	31.34	30.79	31.13
5753	NYSE	SLGN	Tue, Jan 14, 2020	30.77	30.88	30.61	30.85
5752	NYSE	SLGN	Mon, Jan 13, 2020	30.42	30.80	30.37	30.75
5751	NYSE	SLGN	Fri, Jan 10, 2020	30.28	30.51	30.21	30.40
5750	NYSE	SLGN	Thu, Jan 9, 2020	30.15	30.40	30.04	30.29
5749	NYSE	SLGN	Wed, Jan 8, 2020	30.13	30.33	29.95	30.01
5748	NYSE	SLGN	Tue, Jan 7, 2020	30.00	30.27	29.90	30.15
5747	NYSE	SLGN	Mon, Jan 6, 2020	30.56	30.66	30.14	30.22
5746	NYSE	SLGN	Fri, Jan 3, 2020	30.44	31.05	30.24	30.74
5745	NYSE	SLGN	Thu, Jan 2, 2020	31.17	31.29	30.53	30.75
5744	NYSE	SLGN	Tue, Dec 31, 2019	31.17	31.25	30.92	31.08
5743	NYSE	SLGN	Mon, Dec 30, 2019	31.06	31.25	30.91	31.21
5742	NYSE	SLGN	Fri, Dec 27, 2019	31.13	31.27	31.01	31.08
5741	NYSE	SLGN	Thu, Dec 26, 2019	31.02	31.17	30.73	31.15
5740	NYSE	SLGN	Tue, Dec 24, 2019	31.10	31.10	30.81	30.86
5739	NYSE	SLGN	Mon, Dec 23, 2019	30.87	31.25	30.70	31.12
5738	NYSE	SLGN	Fri, Dec 20, 2019	30.42	30.98	30.32	30.87
5737	NYSE	SLGN	Thu, Dec 19, 2019	30.45	30.58	30.16	30.29
5736	NYSE	SLGN	Wed, Dec 18, 2019	30.60	30.60	30.18	30.48
5735	NYSE	SLGN	Tue, Dec 17, 2019	30.46	30.71	30.46	30.58
5734	NYSE	SLGN	Mon, Dec 16, 2019	30.41	30.67	30.25	30.49
5733	NYSE	SLGN	Fri, Dec 13, 2019	30.58	30.74	30.17	30.30
5732	NYSE	SLGN	Thu, Dec 12, 2019	30.53	30.83	30.40	30.66
5731	NYSE	SLGN	Wed, Dec 11, 2019	30.47	30.67	30.17	30.50
5730	NYSE	SLGN	Tue, Dec 10, 2019	30.53	30.53	30.22	30.46
5729	NYSE	SLGN	Mon, Dec 9, 2019	30.63	30.68	30.43	30.49
5728	NYSE	SLGN	Fri, Dec 6, 2019	30.85	30.94	30.56	30.63
5727	NYSE	SLGN	Thu, Dec 5, 2019	30.35	30.66	30.19	30.61
5726	NYSE	SLGN	Wed, Dec 4, 2019	30.30	30.69	30.26	30.35
5725	NYSE	SLGN	Tue, Dec 3, 2019	30.30	30.37	29.21	30.34
5724	NYSE	SLGN	Mon, Dec 2, 2019	30.83	31.02	30.30	30.45
5723	NYSE	SLGN	Fri, Nov 29, 2019	30.83	30.97	30.35	30.81
5722	NYSE	SLGN	Wed, Nov 27, 2019	31.12	31.16	30.86	30.99
5721	NYSE	SLGN	Tue, Nov 26, 2019	30.64	31.07	30.57	31.04
5720	NYSE	SLGN	Mon, Nov 25, 2019	30.71	30.84	30.57	30.66
5719	NYSE	SLGN	Fri, Nov 22, 2019	31.00	31.00	30.59	30.65
5718	NYSE	SLGN	Thu, Nov 21, 2019	30.84	30.97	30.60	30.85
5717	NYSE	SLGN	Wed, Nov 20, 2019	31.05	31.25	30.75	30.82
5716	NYSE	SLGN	Tue, Nov 19, 2019	30.99	31.09	30.73	31.05
5715	NYSE	SLGN	Mon, Nov 18, 2019	30.90	30.99	30.60	30.95
5714	NYSE	SLGN	Fri, Nov 15, 2019	31.13	31.16	30.87	30.96
5713	NYSE	SLGN	Thu, Nov 14, 2019	31.01	31.16	30.85	30.99
5712	NYSE	SLGN	Wed, Nov 13, 2019	30.98	31.31	30.89	31.01
5711	NYSE	SLGN	Tue, Nov 12, 2019	31.15	31.26	30.76	31.04
5710	NYSE	SLGN	Mon, Nov 11, 2019	30.84	31.23	30.84	31.02
5709	NYSE	SLGN	Fri, Nov 8, 2019	30.88	31.07	30.78	30.99
5708	NYSE	SLGN	Thu, Nov 7, 2019	31.03	31.20	30.76	30.90
5707	NYSE	SLGN	Wed, Nov 6, 2019	30.37	30.90	30.24	30.85
5706	NYSE	SLGN	Tue, Nov 5, 2019	30.50	30.73	30.35	30.36
5705	NYSE	SLGN	Mon, Nov 4, 2019	30.95	31.15	30.29	30.50
5704	NYSE	SLGN	Fri, Nov 1, 2019	30.90	31.09	30.64	30.83
5703	NYSE	SLGN	Thu, Oct 31, 2019	31.25	31.33	30.71	30.77
5702	NYSE	SLGN	Wed, Oct 30, 2019	31.22	31.30	30.78	31.26
5701	NYSE	SLGN	Tue, Oct 29, 2019	31.01	31.45	30.75	31.29
5700	NYSE	SLGN	Mon, Oct 28, 2019	30.88	31.29	30.88	31.07
5699	NYSE	SLGN	Fri, Oct 25, 2019	30.49	30.96	30.48	30.87
5698	NYSE	SLGN	Thu, Oct 24, 2019	31.17	31.27	30.37	30.49
5697	NYSE	SLGN	Wed, Oct 23, 2019	31.12	31.40	30.38	31.05
5696	NYSE	SLGN	Tue, Oct 22, 2019	31.03	31.32	30.77	31.04
5695	NYSE	SLGN	Mon, Oct 21, 2019	31.11	31.27	30.74	31.02
5694	NYSE	SLGN	Fri, Oct 18, 2019	30.26	30.97	30.18	30.91
5693	NYSE	SLGN	Thu, Oct 17, 2019	30.09	30.56	30.00	30.30
5692	NYSE	SLGN	Wed, Oct 16, 2019	29.79	30.01	29.63	29.98
5691	NYSE	SLGN	Tue, Oct 15, 2019	30.11	30.11	29.72	29.76
5690	NYSE	SLGN	Mon, Oct 14, 2019	30.04	30.04	29.78	29.99
5689	NYSE	SLGN	Fri, Oct 11, 2019	29.93	30.40	29.71	30.01
5688	NYSE	SLGN	Thu, Oct 10, 2019	29.45	29.71	29.38	29.61
5687	NYSE	SLGN	Wed, Oct 9, 2019	29.40	29.68	29.24	29.58
5686	NYSE	SLGN	Tue, Oct 8, 2019	29.41	29.45	29.11	29.21
5685	NYSE	SLGN	Mon, Oct 7, 2019	29.24	29.66	29.13	29.56
5684	NYSE	SLGN	Fri, Oct 4, 2019	29.18	29.51	29.06	29.47
5683	NYSE	SLGN	Thu, Oct 3, 2019	28.97	29.24	28.62	29.17
5682	NYSE	SLGN	Wed, Oct 2, 2019	29.55	29.81	28.69	28.99
5681	NYSE	SLGN	Tue, Oct 1, 2019	30.10	30.34	29.67	29.70
5680	NYSE	SLGN	Mon, Sep 30, 2019	29.68	30.10	29.62	30.04
5679	NYSE	SLGN	Fri, Sep 27, 2019	29.93	29.99	29.62	29.66
5678	NYSE	SLGN	Thu, Sep 26, 2019	29.86	29.96	29.75	29.81
5677	NYSE	SLGN	Wed, Sep 25, 2019	29.83	30.02	29.59	29.81
5676	NYSE	SLGN	Tue, Sep 24, 2019	29.87	30.03	29.64	29.77
5675	NYSE	SLGN	Mon, Sep 23, 2019	29.42	29.88	29.35	29.74
5674	NYSE	SLGN	Fri, Sep 20, 2019	29.73	29.91	29.54	29.56
5673	NYSE	SLGN	Thu, Sep 19, 2019	29.70	29.76	29.56	29.68
5672	NYSE	SLGN	Wed, Sep 18, 2019	29.62	29.84	29.41	29.67
5671	NYSE	SLGN	Tue, Sep 17, 2019	29.42	29.83	29.27	29.71
5670	NYSE	SLGN	Mon, Sep 16, 2019	29.84	29.85	29.49	29.56
5669	NYSE	SLGN	Fri, Sep 13, 2019	30.36	30.49	29.97	30.01
5668	NYSE	SLGN	Thu, Sep 12, 2019	30.34	30.40	30.01	30.19
5667	NYSE	SLGN	Wed, Sep 11, 2019	29.91	30.19	29.64	30.17
5666	NYSE	SLGN	Tue, Sep 10, 2019	29.55	29.96	29.25	29.93
5665	NYSE	SLGN	Mon, Sep 9, 2019	29.81	29.94	29.43	29.68
5664	NYSE	SLGN	Fri, Sep 6, 2019	29.79	29.92	29.64	29.76
5663	NYSE	SLGN	Thu, Sep 5, 2019	29.97	30.11	29.69	29.76
5662	NYSE	SLGN	Wed, Sep 4, 2019	29.60	29.75	29.38	29.73
5661	NYSE	SLGN	Tue, Sep 3, 2019	29.52	29.55	29.25	29.39
5660	NYSE	SLGN	Fri, Aug 30, 2019	29.92	30.00	29.59	29.76
5659	NYSE	SLGN	Thu, Aug 29, 2019	29.60	29.95	29.60	29.88
5658	NYSE	SLGN	Wed, Aug 28, 2019	28.88	29.54	28.88	29.38
5657	NYSE	SLGN	Tue, Aug 27, 2019	29.66	29.80	28.94	28.97
5656	NYSE	SLGN	Mon, Aug 26, 2019	29.67	29.82	29.37	29.57
5655	NYSE	SLGN	Fri, Aug 23, 2019	29.91	30.03	29.31	29.51
5654	NYSE	SLGN	Thu, Aug 22, 2019	30.05	30.09	29.61	29.96
5653	NYSE	SLGN	Wed, Aug 21, 2019	30.01	30.19	29.96	30.03
5652	NYSE	SLGN	Tue, Aug 20, 2019	30.12	30.17	29.29	29.89
5651	NYSE	SLGN	Mon, Aug 19, 2019	30.52	30.68	30.20	30.25
5650	NYSE	SLGN	Fri, Aug 16, 2019	29.98	30.35	29.98	30.31
5649	NYSE	SLGN	Thu, Aug 15, 2019	29.56	30.00	29.38	29.92
5648	NYSE	SLGN	Wed, Aug 14, 2019	30.35	30.50	29.49	29.52
5647	NYSE	SLGN	Tue, Aug 13, 2019	30.33	31.00	30.33	30.85
5646	NYSE	SLGN	Mon, Aug 12, 2019	30.59	30.59	30.24	30.29
5645	NYSE	SLGN	Fri, Aug 9, 2019	31.08	31.27	30.51	30.73
5644	NYSE	SLGN	Thu, Aug 8, 2019	30.47	31.29	29.54	31.21
5643	NYSE	SLGN	Wed, Aug 7, 2019	29.45	30.45	29.45	30.41
5642	NYSE	SLGN	Tue, Aug 6, 2019	29.33	29.81	29.22	29.79
5641	NYSE	SLGN	Mon, Aug 5, 2019	29.37	29.75	29.25	29.36
5640	NYSE	SLGN	Fri, Aug 2, 2019	30.14	30.30	29.80	29.85
5639	NYSE	SLGN	Thu, Aug 1, 2019	30.03	30.53	29.91	30.20
5638	NYSE	SLGN	Wed, Jul 31, 2019	30.61	30.61	29.77	30.06
5637	NYSE	SLGN	Tue, Jul 30, 2019	30.50	30.78	30.28	30.70
5636	NYSE	SLGN	Mon, Jul 29, 2019	30.72	30.92	30.60	30.75
5635	NYSE	SLGN	Fri, Jul 26, 2019	30.35	30.86	30.32	30.75
5634	NYSE	SLGN	Thu, Jul 25, 2019	30.31	30.43	30.00	30.29
5633	NYSE	SLGN	Wed, Jul 24, 2019	30.43	30.76	29.48	30.44
5632	NYSE	SLGN	Tue, Jul 23, 2019	30.30	30.55	29.97	30.19
5631	NYSE	SLGN	Mon, Jul 22, 2019	30.20	30.24	29.96	30.08
5630	NYSE	SLGN	Fri, Jul 19, 2019	30.37	30.78	30.13	30.15
5629	NYSE	SLGN	Thu, Jul 18, 2019	30.37	30.41	30.07	30.31
5628	NYSE	SLGN	Wed, Jul 17, 2019	30.82	30.82	30.31	30.35
5627	NYSE	SLGN	Tue, Jul 16, 2019	30.19	30.45	30.19	30.39
5626	NYSE	SLGN	Mon, Jul 15, 2019	30.49	30.59	30.16	30.22
5625	NYSE	SLGN	Fri, Jul 12, 2019	30.69	30.96	30.47	30.59
5624	NYSE	SLGN	Thu, Jul 11, 2019	30.68	30.81	30.48	30.72
5623	NYSE	SLGN	Wed, Jul 10, 2019	31.03	31.26	30.63	30.68
5622	NYSE	SLGN	Tue, Jul 9, 2019	31.08	31.08	30.81	30.98
5621	NYSE	SLGN	Mon, Jul 8, 2019	31.45	31.45	31.08	31.12
5620	NYSE	SLGN	Fri, Jul 5, 2019	31.50	31.56	31.03	31.53
5619	NYSE	SLGN	Wed, Jul 3, 2019	31.00	31.69	31.00	31.61
5618	NYSE	SLGN	Tue, Jul 2, 2019	30.98	31.26	30.90	30.98
5617	NYSE	SLGN	Mon, Jul 1, 2019	30.87	31.05	30.54	31.01
5616	NYSE	SLGN	Fri, Jun 28, 2019	29.88	30.61	29.82	30.60
5615	NYSE	SLGN	Thu, Jun 27, 2019	29.66	29.88	29.64	29.83
5614	NYSE	SLGN	Wed, Jun 26, 2019	29.82	29.91	29.60	29.65
5613	NYSE	SLGN	Tue, Jun 25, 2019	29.38	29.92	29.36	29.72
5612	NYSE	SLGN	Mon, Jun 24, 2019	29.86	30.00	29.39	29.40
5611	NYSE	SLGN	Fri, Jun 21, 2019	29.77	29.81	29.55	29.72
5610	NYSE	SLGN	Thu, Jun 20, 2019	30.02	30.02	29.70	29.77
5609	NYSE	SLGN	Wed, Jun 19, 2019	29.72	29.81	29.54	29.79
5608	NYSE	SLGN	Tue, Jun 18, 2019	29.37	29.78	29.18	29.67
5607	NYSE	SLGN	Mon, Jun 17, 2019	29.45	29.51	29.15	29.22
5606	NYSE	SLGN	Fri, Jun 14, 2019	29.53	29.64	29.25	29.37
5605	NYSE	SLGN	Thu, Jun 13, 2019	30.30	30.37	29.47	29.50
5604	NYSE	SLGN	Wed, Jun 12, 2019	29.99	30.23	29.85	30.16
5603	NYSE	SLGN	Tue, Jun 11, 2019	30.10	30.22	29.90	30.02
5602	NYSE	SLGN	Mon, Jun 10, 2019	30.05	30.24	29.85	29.96
5601	NYSE	SLGN	Fri, Jun 7, 2019	30.15	30.38	29.92	30.00
5600	NYSE	SLGN	Thu, Jun 6, 2019	29.62	30.36	29.52	30.00
5599	NYSE	SLGN	Wed, Jun 5, 2019	29.61	29.85	29.38	29.50
5598	NYSE	SLGN	Tue, Jun 4, 2019	29.27	29.69	29.20	29.50
5597	NYSE	SLGN	Mon, Jun 3, 2019	29.04	29.34	28.89	29.11
5596	NYSE	SLGN	Fri, May 31, 2019	28.87	29.17	28.64	28.99
5595	NYSE	SLGN	Thu, May 30, 2019	29.30	29.48	28.93	29.12
5594	NYSE	SLGN	Wed, May 29, 2019	29.59	29.72	29.17	29.31
5593	NYSE	SLGN	Tue, May 28, 2019	29.86	30.14	29.60	29.62
5592	NYSE	SLGN	Fri, May 24, 2019	29.95	30.21	29.73	29.89
5591	NYSE	SLGN	Thu, May 23, 2019	29.69	29.88	29.57	29.87
5590	NYSE	SLGN	Wed, May 22, 2019	30.08	30.29	29.90	29.91
5589	NYSE	SLGN	Tue, May 21, 2019	30.13	30.34	29.94	30.13
5588	NYSE	SLGN	Mon, May 20, 2019	29.98	30.05	29.75	29.98
5587	NYSE	SLGN	Fri, May 17, 2019	30.11	30.38	30.11	30.15
5586	NYSE	SLGN	Thu, May 16, 2019	30.17	30.41	30.12	30.25
5585	NYSE	SLGN	Wed, May 15, 2019	29.98	30.27	29.98	30.09
5584	NYSE	SLGN	Tue, May 14, 2019	29.90	30.33	29.86	30.06
5583	NYSE	SLGN	Mon, May 13, 2019	29.74	29.93	29.64	29.80
5582	NYSE	SLGN	Fri, May 10, 2019	29.77	30.20	29.69	30.16
5581	NYSE	SLGN	Thu, May 9, 2019	29.56	29.93	29.45	29.86
5580	NYSE	SLGN	Wed, May 8, 2019	29.76	29.96	29.70	29.71
5579	NYSE	SLGN	Tue, May 7, 2019	30.04	30.14	29.66	29.85
5578	NYSE	SLGN	Mon, May 6, 2019	30.13	30.63	30.00	30.25
5577	NYSE	SLGN	Fri, May 3, 2019	29.95	30.57	29.83	30.44
5576	NYSE	SLGN	Thu, May 2, 2019	29.79	29.95	28.86	29.83
5575	NYSE	SLGN	Wed, May 1, 2019	29.98	30.19	29.74	29.89
5574	NYSE	SLGN	Tue, Apr 30, 2019	29.94	29.95	29.61	29.94
5573	NYSE	SLGN	Mon, Apr 29, 2019	29.97	30.02	29.80	29.95
5572	NYSE	SLGN	Fri, Apr 26, 2019	29.62	30.28	29.62	29.94
5571	NYSE	SLGN	Thu, Apr 25, 2019	30.90	30.90	29.59	29.61
5570	NYSE	SLGN	Wed, Apr 24, 2019	30.51	30.75	29.60	29.67
5569	NYSE	SLGN	Tue, Apr 23, 2019	30.08	30.57	29.89	30.47
5568	NYSE	SLGN	Mon, Apr 22, 2019	30.03	30.17	29.86	29.99
5567	NYSE	SLGN	Thu, Apr 18, 2019	29.82	30.12	29.69	30.00
5566	NYSE	SLGN	Wed, Apr 17, 2019	30.14	30.28	29.75	29.78
5565	NYSE	SLGN	Tue, Apr 16, 2019	30.02	30.13	29.84	30.07
5564	NYSE	SLGN	Mon, Apr 15, 2019	30.24	30.34	29.99	30.11
5563	NYSE	SLGN	Fri, Apr 12, 2019	30.16	30.41	30.10	30.24
5562	NYSE	SLGN	Thu, Apr 11, 2019	29.97	30.15	29.91	30.05
5561	NYSE	SLGN	Wed, Apr 10, 2019	29.95	30.06	29.75	29.97
5560	NYSE	SLGN	Tue, Apr 9, 2019	29.97	29.97	29.63	29.79
5559	NYSE	SLGN	Mon, Apr 8, 2019	30.11	30.41	29.92	30.06
5558	NYSE	SLGN	Fri, Apr 5, 2019	30.07	30.25	29.94	30.13
5557	NYSE	SLGN	Thu, Apr 4, 2019	29.89	30.12	29.78	30.00
5556	NYSE	SLGN	Wed, Apr 3, 2019	29.75	29.89	29.62	29.81
5555	NYSE	SLGN	Tue, Apr 2, 2019	29.94	29.94	29.48	29.62
5554	NYSE	SLGN	Mon, Apr 1, 2019	29.82	29.95	29.67	29.86
5553	NYSE	SLGN	Fri, Mar 29, 2019	29.64	29.68	28.20	29.63
5552	NYSE	SLGN	Thu, Mar 28, 2019	29.48	29.72	29.24	29.45
5551	NYSE	SLGN	Wed, Mar 27, 2019	29.45	29.69	29.31	29.47
5550	NYSE	SLGN	Tue, Mar 26, 2019	29.26	29.63	29.10	29.37
5549	NYSE	SLGN	Mon, Mar 25, 2019	29.01	29.29	28.98	29.16
5548	NYSE	SLGN	Fri, Mar 22, 2019	29.15	29.33	29.02	29.03
5547	NYSE	SLGN	Thu, Mar 21, 2019	28.84	29.36	28.82	29.31
5546	NYSE	SLGN	Wed, Mar 20, 2019	28.93	29.13	28.67	28.84
5545	NYSE	SLGN	Tue, Mar 19, 2019	29.24	29.49	28.90	28.99
5544	NYSE	SLGN	Mon, Mar 18, 2019	28.83	29.14	28.83	29.10
5543	NYSE	SLGN	Fri, Mar 15, 2019	28.70	28.96	28.62	28.83
5542	NYSE	SLGN	Thu, Mar 14, 2019	28.72	28.86	28.52	28.81
5541	NYSE	SLGN	Wed, Mar 13, 2019	28.86	28.88	28.68	28.74
5540	NYSE	SLGN	Tue, Mar 12, 2019	28.72	29.01	28.59	28.74
5539	NYSE	SLGN	Mon, Mar 11, 2019	28.45	28.82	28.45	28.71
5538	NYSE	SLGN	Fri, Mar 8, 2019	28.27	28.57	28.27	28.44
5537	NYSE	SLGN	Thu, Mar 7, 2019	28.55	28.55	28.28	28.42
5536	NYSE	SLGN	Wed, Mar 6, 2019	28.73	28.84	28.53	28.60
5535	NYSE	SLGN	Tue, Mar 5, 2019	27.31	29.02	27.31	28.72
5534	NYSE	SLGN	Mon, Mar 4, 2019	28.54	28.71	28.26	28.60
5533	NYSE	SLGN	Fri, Mar 1, 2019	28.44	28.67	28.24	28.54
5532	NYSE	SLGN	Thu, Feb 28, 2019	28.40	28.44	28.14	28.31
5531	NYSE	SLGN	Wed, Feb 27, 2019	28.32	28.59	28.19	28.35
5530	NYSE	SLGN	Tue, Feb 26, 2019	28.63	28.76	28.39	28.41
5529	NYSE	SLGN	Mon, Feb 25, 2019	28.93	29.09	28.51	28.63
5528	NYSE	SLGN	Fri, Feb 22, 2019	28.74	28.92	28.64	28.87
5527	NYSE	SLGN	Thu, Feb 21, 2019	28.74	28.89	28.57	28.73
5526	NYSE	SLGN	Wed, Feb 20, 2019	28.57	28.87	28.42	28.76
5525	NYSE	SLGN	Tue, Feb 19, 2019	28.47	28.78	28.40	28.57
5524	NYSE	SLGN	Fri, Feb 15, 2019	28.44	28.77	27.01	28.48
5523	NYSE	SLGN	Thu, Feb 14, 2019	28.49	28.71	28.23	28.33
5522	NYSE	SLGN	Wed, Feb 13, 2019	28.17	28.59	28.17	28.57
5521	NYSE	SLGN	Tue, Feb 12, 2019	28.25	28.41	28.04	28.10
5520	NYSE	SLGN	Mon, Feb 11, 2019	27.84	28.10	27.79	28.08
5519	NYSE	SLGN	Fri, Feb 8, 2019	27.85	27.89	27.43	27.82
5518	NYSE	SLGN	Thu, Feb 7, 2019	27.82	27.96	27.52	27.86
5517	NYSE	SLGN	Wed, Feb 6, 2019	28.53	28.62	27.95	28.00
5516	NYSE	SLGN	Tue, Feb 5, 2019	28.19	28.55	28.07	28.52
5515	NYSE	SLGN	Mon, Feb 4, 2019	28.00	28.23	27.47	28.10
5514	NYSE	SLGN	Fri, Feb 1, 2019	27.70	28.27	27.68	27.93
5513	NYSE	SLGN	Thu, Jan 31, 2019	27.02	27.70	26.58	27.62
5512	NYSE	SLGN	Wed, Jan 30, 2019	27.04	28.20	26.04	27.26
5511	NYSE	SLGN	Tue, Jan 29, 2019	26.40	26.50	26.16	26.41
5510	NYSE	SLGN	Mon, Jan 28, 2019	26.31	26.59	26.17	26.31
5509	NYSE	SLGN	Fri, Jan 25, 2019	26.18	26.48	26.16	26.43
5508	NYSE	SLGN	Thu, Jan 24, 2019	26.18	26.39	26.04	26.14
5507	NYSE	SLGN	Wed, Jan 23, 2019	26.09	26.39	25.65	26.19
5506	NYSE	SLGN	Tue, Jan 22, 2019	26.05	26.34	25.78	26.00
5505	NYSE	SLGN	Fri, Jan 18, 2019	26.05	26.35	25.95	26.10
5504	NYSE	SLGN	Thu, Jan 17, 2019	25.48	25.98	25.47	25.90
5503	NYSE	SLGN	Wed, Jan 16, 2019	25.72	25.79	25.45	25.55
5502	NYSE	SLGN	Tue, Jan 15, 2019	25.48	25.65	25.29	25.65
5501	NYSE	SLGN	Mon, Jan 14, 2019	25.54	25.75	25.42	25.48
5500	NYSE	SLGN	Fri, Jan 11, 2019	25.43	25.71	25.23	25.62
5499	NYSE	SLGN	Thu, Jan 10, 2019	24.90	25.50	24.90	25.43
5498	NYSE	SLGN	Wed, Jan 9, 2019	24.82	25.09	24.62	25.04
5497	NYSE	SLGN	Tue, Jan 8, 2019	24.41	24.90	24.37	24.83
5496	NYSE	SLGN	Mon, Jan 7, 2019	24.69	24.69	23.92	24.22
5495	NYSE	SLGN	Fri, Jan 4, 2019	23.46	23.99	23.46	23.66
5494	NYSE	SLGN	Thu, Jan 3, 2019	22.98	23.58	22.82	23.14
5493	NYSE	SLGN	Wed, Jan 2, 2019	23.20	23.34	22.86	23.03
5492	NYSE	SLGN	Mon, Dec 31, 2018	23.42	23.72	23.28	23.62
5491	NYSE	SLGN	Fri, Dec 28, 2018	23.52	23.71	23.14	23.31
5490	NYSE	SLGN	Thu, Dec 27, 2018	22.74	23.47	22.56	23.46
5489	NYSE	SLGN	Wed, Dec 26, 2018	22.48	23.11	22.24	23.09
5488	NYSE	SLGN	Mon, Dec 24, 2018	22.87	22.95	22.34	22.41
5487	NYSE	SLGN	Fri, Dec 21, 2018	23.53	23.73	22.90	22.90
5486	NYSE	SLGN	Thu, Dec 20, 2018	23.89	23.94	23.20	23.49
5485	NYSE	SLGN	Wed, Dec 19, 2018	24.42	24.61	23.78	23.91
5484	NYSE	SLGN	Tue, Dec 18, 2018	24.64	24.90	24.29	24.42
5483	NYSE	SLGN	Mon, Dec 17, 2018	24.95	25.10	24.37	24.48
5482	NYSE	SLGN	Fri, Dec 14, 2018	25.05	25.26	24.91	24.96
5481	NYSE	SLGN	Thu, Dec 13, 2018	25.33	25.48	25.10	25.13
5480	NYSE	SLGN	Wed, Dec 12, 2018	25.35	25.45	25.02	25.20
5479	NYSE	SLGN	Tue, Dec 11, 2018	25.41	25.64	24.78	25.05
5478	NYSE	SLGN	Mon, Dec 10, 2018	25.41	25.64	25.05	25.22
5477	NYSE	SLGN	Fri, Dec 7, 2018	25.56	25.82	25.40	25.50
5476	NYSE	SLGN	Thu, Dec 6, 2018	25.06	25.59	24.79	25.58
5475	NYSE	SLGN	Tue, Dec 4, 2018	25.93	25.93	25.19	25.25
5474	NYSE	SLGN	Mon, Dec 3, 2018	25.98	26.12	25.33	25.90
5473	NYSE	SLGN	Fri, Nov 30, 2018	25.50	25.79	25.37	25.75
5472	NYSE	SLGN	Thu, Nov 29, 2018	25.53	25.84	25.50	25.59
5471	NYSE	SLGN	Wed, Nov 28, 2018	25.11	25.71	25.00	25.67
5470	NYSE	SLGN	Tue, Nov 27, 2018	25.11	25.19	24.88	25.03
5469	NYSE	SLGN	Mon, Nov 26, 2018	25.26	25.50	25.18	25.32
5468	NYSE	SLGN	Fri, Nov 23, 2018	25.09	25.27	24.85	25.08
5467	NYSE	SLGN	Wed, Nov 21, 2018	25.03	25.40	25.03	25.25
5466	NYSE	SLGN	Tue, Nov 20, 2018	25.15	25.39	24.79	25.01
5465	NYSE	SLGN	Mon, Nov 19, 2018	25.33	25.58	25.06	25.26
5464	NYSE	SLGN	Fri, Nov 16, 2018	25.21	25.59	25.04	25.41
5463	NYSE	SLGN	Thu, Nov 15, 2018	24.54	25.29	24.52	25.28
5462	NYSE	SLGN	Wed, Nov 14, 2018	25.06	25.25	24.61	24.65
5461	NYSE	SLGN	Tue, Nov 13, 2018	24.76	25.02	24.68	24.96
5460	NYSE	SLGN	Mon, Nov 12, 2018	24.63	24.93	24.48	24.73
5459	NYSE	SLGN	Fri, Nov 9, 2018	24.83	25.16	24.43	24.63
5458	NYSE	SLGN	Thu, Nov 8, 2018	24.54	25.21	24.49	25.01
5457	NYSE	SLGN	Wed, Nov 7, 2018	24.57	24.66	24.32	24.56
5456	NYSE	SLGN	Tue, Nov 6, 2018	24.30	24.68	24.30	24.37
5455	NYSE	SLGN	Mon, Nov 5, 2018	24.39	24.50	24.28	24.31
5454	NYSE	SLGN	Fri, Nov 2, 2018	24.53	24.75	24.30	24.40
5453	NYSE	SLGN	Thu, Nov 1, 2018	24.14	24.64	24.12	24.44
5452	NYSE	SLGN	Wed, Oct 31, 2018	24.44	24.44	23.70	24.03
5451	NYSE	SLGN	Tue, Oct 30, 2018	23.58	23.98	23.50	23.95
5450	NYSE	SLGN	Mon, Oct 29, 2018	23.77	24.12	23.23	23.47
5449	NYSE	SLGN	Fri, Oct 26, 2018	23.31	23.92	23.14	23.64
5448	NYSE	SLGN	Thu, Oct 25, 2018	23.73	24.78	23.40	23.44
5447	NYSE	SLGN	Wed, Oct 24, 2018	26.71	26.83	23.78	23.84
5446	NYSE	SLGN	Tue, Oct 23, 2018	25.76	26.76	25.70	26.42
5445	NYSE	SLGN	Mon, Oct 22, 2018	26.10	26.28	25.76	25.99
5444	NYSE	SLGN	Fri, Oct 19, 2018	26.13	26.22	25.94	26.13
5443	NYSE	SLGN	Thu, Oct 18, 2018	26.59	26.63	25.96	26.06
5442	NYSE	SLGN	Wed, Oct 17, 2018	26.92	26.92	26.61	26.70
5441	NYSE	SLGN	Tue, Oct 16, 2018	26.40	26.98	26.24	26.87
5440	NYSE	SLGN	Mon, Oct 15, 2018	25.89	26.48	25.80	26.31
5439	NYSE	SLGN	Fri, Oct 12, 2018	26.28	26.35	25.61	25.95
5438	NYSE	SLGN	Thu, Oct 11, 2018	26.61	26.62	25.94	26.01
5437	NYSE	SLGN	Wed, Oct 10, 2018	26.98	27.36	26.58	26.59
5436	NYSE	SLGN	Tue, Oct 9, 2018	27.36	27.36	26.89	27.10
5435	NYSE	SLGN	Mon, Oct 8, 2018	27.34	27.58	27.27	27.44
5434	NYSE	SLGN	Fri, Oct 5, 2018	27.34	27.50	27.29	27.35
5433	NYSE	SLGN	Thu, Oct 4, 2018	27.53	27.64	27.23	27.34
5432	NYSE	SLGN	Wed, Oct 3, 2018	27.77	27.90	27.42	27.57
5431	NYSE	SLGN	Tue, Oct 2, 2018	27.55	27.75	27.42	27.73
5430	NYSE	SLGN	Mon, Oct 1, 2018	27.99	27.99	27.57	27.63
5429	NYSE	SLGN	Fri, Sep 28, 2018	27.69	27.95	27.53	27.80
5428	NYSE	SLGN	Thu, Sep 27, 2018	27.89	27.96	27.75	27.76
5427	NYSE	SLGN	Wed, Sep 26, 2018	27.92	28.03	27.76	27.88
5426	NYSE	SLGN	Tue, Sep 25, 2018	28.60	28.62	27.79	27.85
5425	NYSE	SLGN	Mon, Sep 24, 2018	28.56	28.56	28.12	28.53
5424	NYSE	SLGN	Fri, Sep 21, 2018	28.84	28.94	28.50	28.62
5423	NYSE	SLGN	Thu, Sep 20, 2018	28.81	29.11	28.76	28.79
5422	NYSE	SLGN	Wed, Sep 19, 2018	28.65	28.80	28.58	28.71
5421	NYSE	SLGN	Tue, Sep 18, 2018	28.16	28.84	27.99	28.64
5420	NYSE	SLGN	Mon, Sep 17, 2018	28.28	28.41	28.13	28.16
5419	NYSE	SLGN	Fri, Sep 14, 2018	27.87	28.37	27.85	28.25
5418	NYSE	SLGN	Thu, Sep 13, 2018	27.59	27.84	27.57	27.78
5417	NYSE	SLGN	Wed, Sep 12, 2018	27.45	27.60	27.32	27.54
5416	NYSE	SLGN	Tue, Sep 11, 2018	27.46	27.57	27.08	27.41
5415	NYSE	SLGN	Mon, Sep 10, 2018	27.20	27.59	27.20	27.49
5414	NYSE	SLGN	Fri, Sep 7, 2018	27.34	27.40	27.08	27.20
5413	NYSE	SLGN	Thu, Sep 6, 2018	27.20	27.40	27.11	27.35
5412	NYSE	SLGN	Wed, Sep 5, 2018	26.90	27.31	26.88	27.18
5411	NYSE	SLGN	Tue, Sep 4, 2018	27.18	27.18	26.87	26.90
5410	NYSE	SLGN	Fri, Aug 31, 2018	27.11	27.34	27.11	27.25
5409	NYSE	SLGN	Thu, Aug 30, 2018	27.43	27.65	27.17	27.24
5408	NYSE	SLGN	Wed, Aug 29, 2018	27.50	27.58	27.37	27.52
5407	NYSE	SLGN	Tue, Aug 28, 2018	27.50	27.62	27.44	27.46
5406	NYSE	SLGN	Mon, Aug 27, 2018	27.37	27.58	27.37	27.47
5405	NYSE	SLGN	Fri, Aug 24, 2018	27.20	27.38	27.17	27.36
5404	NYSE	SLGN	Thu, Aug 23, 2018	27.31	27.45	27.09	27.22
5403	NYSE	SLGN	Wed, Aug 22, 2018	27.50	27.66	27.27	27.35
5402	NYSE	SLGN	Tue, Aug 21, 2018	27.72	27.72	27.42	27.50
5401	NYSE	SLGN	Mon, Aug 20, 2018	27.35	27.54	27.22	27.48
5400	NYSE	SLGN	Fri, Aug 17, 2018	27.13	27.37	27.10	27.30
5399	NYSE	SLGN	Thu, Aug 16, 2018	27.37	27.48	27.19	27.23
5398	NYSE	SLGN	Wed, Aug 15, 2018	26.87	27.26	26.84	27.24
5397	NYSE	SLGN	Tue, Aug 14, 2018	26.90	27.17	26.90	26.99
5396	NYSE	SLGN	Mon, Aug 13, 2018	27.11	27.11	26.58	26.89
5395	NYSE	SLGN	Fri, Aug 10, 2018	27.47	27.52	27.06	27.11
5394	NYSE	SLGN	Thu, Aug 9, 2018	27.56	27.62	27.44	27.47
5393	NYSE	SLGN	Wed, Aug 8, 2018	27.62	27.64	27.35	27.51
5392	NYSE	SLGN	Tue, Aug 7, 2018	28.08	28.10	27.63	27.64
5391	NYSE	SLGN	Mon, Aug 6, 2018	28.21	28.62	28.06	28.09
5390	NYSE	SLGN	Fri, Aug 3, 2018	27.59	28.42	27.54	28.39
5389	NYSE	SLGN	Thu, Aug 2, 2018	27.54	27.66	27.27	27.60
5388	NYSE	SLGN	Wed, Aug 1, 2018	27.54	27.69	27.37	27.54
5387	NYSE	SLGN	Tue, Jul 31, 2018	27.44	27.74	27.39	27.51
5386	NYSE	SLGN	Mon, Jul 30, 2018	27.23	27.60	27.20	27.36
5385	NYSE	SLGN	Fri, Jul 27, 2018	26.93	27.32	26.93	27.25
5384	NYSE	SLGN	Thu, Jul 26, 2018	26.53	27.20	26.53	26.92
5383	NYSE	SLGN	Wed, Jul 25, 2018	26.89	27.67	26.18	26.73
5382	NYSE	SLGN	Tue, Jul 24, 2018	26.59	27.17	26.45	26.89
5381	NYSE	SLGN	Mon, Jul 23, 2018	26.63	26.69	26.42	26.50
5380	NYSE	SLGN	Fri, Jul 20, 2018	26.87	26.89	26.44	26.62
5379	NYSE	SLGN	Thu, Jul 19, 2018	26.71	27.08	26.56	26.93
5378	NYSE	SLGN	Wed, Jul 18, 2018	26.72	26.90	26.62	26.79
5377	NYSE	SLGN	Tue, Jul 17, 2018	26.51	26.79	26.43	26.73
5376	NYSE	SLGN	Mon, Jul 16, 2018	27.04	27.04	26.60	26.61
5375	NYSE	SLGN	Fri, Jul 13, 2018	27.26	27.33	26.99	27.04
5374	NYSE	SLGN	Thu, Jul 12, 2018	27.65	27.71	27.24	27.29
5373	NYSE	SLGN	Wed, Jul 11, 2018	27.51	27.77	27.43	27.59
5372	NYSE	SLGN	Tue, Jul 10, 2018	27.20	27.63	27.10	27.60
5371	NYSE	SLGN	Mon, Jul 9, 2018	27.22	27.38	27.04	27.20
5370	NYSE	SLGN	Fri, Jul 6, 2018	27.01	27.19	26.91	27.14
5369	NYSE	SLGN	Thu, Jul 5, 2018	26.99	27.07	26.78	27.00
5368	NYSE	SLGN	Tue, Jul 3, 2018	26.82	27.21	26.79	26.84
5367	NYSE	SLGN	Mon, Jul 2, 2018	26.73	26.80	26.50	26.73
5366	NYSE	SLGN	Fri, Jun 29, 2018	26.75	27.10	26.60	26.83
5365	NYSE	SLGN	Thu, Jun 28, 2018	26.59	26.77	26.47	26.67
5364	NYSE	SLGN	Wed, Jun 27, 2018	26.95	27.08	26.57	26.59
5363	NYSE	SLGN	Tue, Jun 26, 2018	26.77	27.05	26.43	26.85
5362	NYSE	SLGN	Mon, Jun 25, 2018	26.51	26.84	26.45	26.72
5361	NYSE	SLGN	Fri, Jun 22, 2018	26.43	26.62	26.33	26.52
5360	NYSE	SLGN	Thu, Jun 21, 2018	26.74	26.74	26.28	26.41
5359	NYSE	SLGN	Wed, Jun 20, 2018	26.33	26.82	26.26	26.73
5358	NYSE	SLGN	Tue, Jun 19, 2018	27.00	27.12	26.55	26.77
5357	NYSE	SLGN	Mon, Jun 18, 2018	27.23	27.30	26.97	27.27
5356	NYSE	SLGN	Fri, Jun 15, 2018	27.12	27.33	26.98	27.29
5355	NYSE	SLGN	Thu, Jun 14, 2018	27.36	27.36	26.94	27.18
5354	NYSE	SLGN	Wed, Jun 13, 2018	27.81	27.81	27.22	27.23
5353	NYSE	SLGN	Tue, Jun 12, 2018	27.83	27.92	27.71	27.76
5352	NYSE	SLGN	Mon, Jun 11, 2018	27.73	27.98	27.55	27.85
5351	NYSE	SLGN	Fri, Jun 8, 2018	27.50	27.78	27.34	27.75
5350	NYSE	SLGN	Thu, Jun 7, 2018	27.58	27.70	27.42	27.50
5349	NYSE	SLGN	Wed, Jun 6, 2018	27.71	27.71	27.03	27.50
5348	NYSE	SLGN	Tue, Jun 5, 2018	27.59	27.80	27.43	27.61
5347	NYSE	SLGN	Mon, Jun 4, 2018	27.54	27.72	27.26	27.61
5346	NYSE	SLGN	Fri, Jun 1, 2018	27.28	27.55	27.20	27.47
5345	NYSE	SLGN	Thu, May 31, 2018	27.49	27.50	27.11	27.22
5344	NYSE	SLGN	Wed, May 30, 2018	27.56	27.77	27.45	27.59
5343	NYSE	SLGN	Tue, May 29, 2018	27.85	28.01	27.41	27.54
5342	NYSE	SLGN	Fri, May 25, 2018	27.79	28.25	27.79	27.89
5341	NYSE	SLGN	Thu, May 24, 2018	27.74	27.97	27.58	27.84
5340	NYSE	SLGN	Wed, May 23, 2018	27.50	27.81	27.37	27.76
5339	NYSE	SLGN	Tue, May 22, 2018	27.47	27.78	27.41	27.53
5338	NYSE	SLGN	Mon, May 21, 2018	27.54	27.60	27.26	27.46
5337	NYSE	SLGN	Fri, May 18, 2018	27.69	27.69	27.22	27.40
5336	NYSE	SLGN	Thu, May 17, 2018	27.32	27.44	27.23	27.31
5335	NYSE	SLGN	Wed, May 16, 2018	27.01	27.36	27.01	27.30
5334	NYSE	SLGN	Tue, May 15, 2018	27.23	27.27	26.94	27.02
5333	NYSE	SLGN	Mon, May 14, 2018	27.27	27.49	27.27	27.35
5332	NYSE	SLGN	Fri, May 11, 2018	27.38	27.53	27.21	27.37
5331	NYSE	SLGN	Thu, May 10, 2018	27.21	27.39	27.12	27.34
5330	NYSE	SLGN	Wed, May 9, 2018	27.06	27.27	26.83	27.14
5329	NYSE	SLGN	Tue, May 8, 2018	27.27	27.44	26.81	27.05
5328	NYSE	SLGN	Mon, May 7, 2018	27.73	27.73	27.30	27.32
5327	NYSE	SLGN	Fri, May 4, 2018	26.60	27.39	26.49	27.20
5326	NYSE	SLGN	Thu, May 3, 2018	27.78	27.92	26.59	26.63
5325	NYSE	SLGN	Wed, May 2, 2018	28.07	28.07	27.64	27.77
5324	NYSE	SLGN	Tue, May 1, 2018	27.94	28.16	27.74	27.99
5323	NYSE	SLGN	Mon, Apr 30, 2018	28.53	28.79	27.95	28.07
5322	NYSE	SLGN	Fri, Apr 27, 2018	28.71	28.91	28.57	28.58
5321	NYSE	SLGN	Thu, Apr 26, 2018	29.49	29.62	28.12	28.80
5320	NYSE	SLGN	Wed, Apr 25, 2018	27.81	29.54	27.62	29.15
5319	NYSE	SLGN	Tue, Apr 24, 2018	27.38	27.64	27.03	27.14
5318	NYSE	SLGN	Mon, Apr 23, 2018	27.69	27.84	27.24	27.33
5317	NYSE	SLGN	Fri, Apr 20, 2018	27.88	27.99	27.57	27.60
5316	NYSE	SLGN	Thu, Apr 19, 2018	27.95	28.31	27.67	27.79
5315	NYSE	SLGN	Wed, Apr 18, 2018	28.07	28.20	27.81	27.95
5314	NYSE	SLGN	Tue, Apr 17, 2018	28.01	28.04	27.86	27.96
5313	NYSE	SLGN	Mon, Apr 16, 2018	27.82	28.06	27.69	27.94
5312	NYSE	SLGN	Fri, Apr 13, 2018	27.79	27.91	27.62	27.74
5311	NYSE	SLGN	Thu, Apr 12, 2018	27.80	27.97	27.61	27.70
5310	NYSE	SLGN	Wed, Apr 11, 2018	27.79	28.00	27.68	27.75
5309	NYSE	SLGN	Tue, Apr 10, 2018	27.81	28.11	27.65	27.91
5308	NYSE	SLGN	Mon, Apr 9, 2018	27.67	27.81	27.49	27.59
5307	NYSE	SLGN	Fri, Apr 6, 2018	27.72	27.93	27.46	27.55
5306	NYSE	SLGN	Thu, Apr 5, 2018	27.99	28.07	27.71	27.88
5305	NYSE	SLGN	Wed, Apr 4, 2018	27.51	28.11	27.43	27.96
5304	NYSE	SLGN	Tue, Apr 3, 2018	27.38	27.92	27.36	27.74
5303	NYSE	SLGN	Mon, Apr 2, 2018	27.72	28.50	27.08	27.34
5302	NYSE	SLGN	Thu, Mar 29, 2018	27.64	28.07	27.64	27.85
5301	NYSE	SLGN	Wed, Mar 28, 2018	27.38	27.69	27.33	27.60
5300	NYSE	SLGN	Tue, Mar 27, 2018	27.21	27.62	27.03	27.33
5299	NYSE	SLGN	Mon, Mar 26, 2018	27.36	27.62	26.97	27.21
5298	NYSE	SLGN	Fri, Mar 23, 2018	27.33	27.50	27.09	27.09
5297	NYSE	SLGN	Thu, Mar 22, 2018	27.71	27.89	27.29	27.32
5296	NYSE	SLGN	Wed, Mar 21, 2018	27.95	28.10	27.78	27.86
5295	NYSE	SLGN	Tue, Mar 20, 2018	28.06	28.27	27.82	27.98
5294	NYSE	SLGN	Mon, Mar 19, 2018	28.14	28.43	27.81	28.07
5293	NYSE	SLGN	Fri, Mar 16, 2018	28.90	29.14	28.15	28.27
5292	NYSE	SLGN	Thu, Mar 15, 2018	28.88	29.09	28.68	28.84
5291	NYSE	SLGN	Wed, Mar 14, 2018	29.55	29.69	28.75	28.90
5290	NYSE	SLGN	Tue, Mar 13, 2018	29.41	29.78	29.41	29.52
5289	NYSE	SLGN	Mon, Mar 12, 2018	28.82	29.53	28.62	29.27
5288	NYSE	SLGN	Fri, Mar 9, 2018	28.40	28.60	28.15	28.59
5287	NYSE	SLGN	Thu, Mar 8, 2018	28.15	28.40	28.01	28.24
5286	NYSE	SLGN	Wed, Mar 7, 2018	28.08	28.53	27.93	28.17
5285	NYSE	SLGN	Tue, Mar 6, 2018	28.27	28.62	27.94	28.36
5284	NYSE	SLGN	Mon, Mar 5, 2018	27.86	28.34	27.81	28.18
5283	NYSE	SLGN	Fri, Mar 2, 2018	27.86	28.09	27.55	28.02
5282	NYSE	SLGN	Thu, Mar 1, 2018	28.63	29.26	27.84	28.01
5281	NYSE	SLGN	Wed, Feb 28, 2018	28.79	28.81	28.44	28.45
5280	NYSE	SLGN	Tue, Feb 27, 2018	29.00	29.12	28.69	28.71
5279	NYSE	SLGN	Mon, Feb 26, 2018	28.74	29.11	28.73	29.02
5278	NYSE	SLGN	Fri, Feb 23, 2018	28.52	28.70	28.35	28.68
5277	NYSE	SLGN	Thu, Feb 22, 2018	28.51	28.65	28.36	28.52
5276	NYSE	SLGN	Wed, Feb 21, 2018	28.52	28.89	28.43	28.44
5275	NYSE	SLGN	Tue, Feb 20, 2018	28.76	28.93	28.45	28.61
5274	NYSE	SLGN	Fri, Feb 16, 2018	28.42	28.99	28.31	28.86
5273	NYSE	SLGN	Thu, Feb 15, 2018	28.22	28.51	28.06	28.48
5272	NYSE	SLGN	Wed, Feb 14, 2018	27.87	28.22	27.70	28.14
5271	NYSE	SLGN	Tue, Feb 13, 2018	27.86	28.19	27.80	27.97
5270	NYSE	SLGN	Mon, Feb 12, 2018	28.21	28.44	27.85	27.99
5269	NYSE	SLGN	Fri, Feb 9, 2018	28.13	28.13	27.52	27.79
5268	NYSE	SLGN	Thu, Feb 8, 2018	28.70	28.70	27.90	27.90
5267	NYSE	SLGN	Wed, Feb 7, 2018	28.50	28.82	28.29	28.69
5266	NYSE	SLGN	Tue, Feb 6, 2018	28.59	28.73	28.06	28.39
5265	NYSE	SLGN	Mon, Feb 5, 2018	29.40	29.70	28.89	28.90
5264	NYSE	SLGN	Fri, Feb 2, 2018	29.71	29.81	29.37	29.46
5263	NYSE	SLGN	Thu, Feb 1, 2018	29.86	30.74	28.99	29.80
5262	NYSE	SLGN	Wed, Jan 31, 2018	30.00	31.05	29.21	29.89
5261	NYSE	SLGN	Tue, Jan 30, 2018	28.84	29.31	28.76	29.20
5260	NYSE	SLGN	Mon, Jan 29, 2018	29.45	29.65	28.69	28.97
5259	NYSE	SLGN	Fri, Jan 26, 2018	30.10	30.77	29.35	29.50
5258	NYSE	SLGN	Thu, Jan 25, 2018	28.71	30.23	28.71	30.02
5257	NYSE	SLGN	Wed, Jan 24, 2018	28.89	29.02	28.40	28.51
5256	NYSE	SLGN	Tue, Jan 23, 2018	28.60	29.23	28.41	28.89
5255	NYSE	SLGN	Mon, Jan 22, 2018	28.59	28.80	28.26	28.33
5254	NYSE	SLGN	Fri, Jan 19, 2018	28.30	28.73	28.20	28.62
5253	NYSE	SLGN	Thu, Jan 18, 2018	28.36	28.71	28.22	28.27
5252	NYSE	SLGN	Wed, Jan 17, 2018	28.69	29.19	28.16	28.31
5251	NYSE	SLGN	Tue, Jan 16, 2018	29.56	29.82	29.21	29.29
5250	NYSE	SLGN	Fri, Jan 12, 2018	29.75	29.75	29.21	29.52
5249	NYSE	SLGN	Thu, Jan 11, 2018	29.59	29.72	29.47	29.69
5248	NYSE	SLGN	Wed, Jan 10, 2018	29.62	29.84	29.29	29.53
5247	NYSE	SLGN	Tue, Jan 9, 2018	29.81	29.96	29.65	29.66
5246	NYSE	SLGN	Mon, Jan 8, 2018	29.73	30.07	29.62	29.82
5245	NYSE	SLGN	Fri, Jan 5, 2018	29.50	29.86	29.43	29.66
5244	NYSE	SLGN	Thu, Jan 4, 2018	29.54	29.73	29.37	29.41
5243	NYSE	SLGN	Wed, Jan 3, 2018	29.66	29.66	29.41	29.50
5242	NYSE	SLGN	Tue, Jan 2, 2018	28.30	29.67	28.30	29.58
5241	NYSE	SLGN	Fri, Dec 29, 2017	29.40	29.63	29.21	29.39
5240	NYSE	SLGN	Thu, Dec 28, 2017	29.24	29.33	29.04	29.32
5239	NYSE	SLGN	Wed, Dec 27, 2017	29.27	29.29	29.04	29.15
5238	NYSE	SLGN	Tue, Dec 26, 2017	29.23	29.42	29.10	29.17
5237	NYSE	SLGN	Fri, Dec 22, 2017	28.98	29.29	28.86	29.23
5236	NYSE	SLGN	Thu, Dec 21, 2017	29.39	29.39	28.94	28.99
5235	NYSE	SLGN	Wed, Dec 20, 2017	29.47	29.72	29.24	29.29
5234	NYSE	SLGN	Tue, Dec 19, 2017	29.42	30.07	29.30	29.34
5233	NYSE	SLGN	Mon, Dec 18, 2017	29.49	29.74	29.20	29.36
5232	NYSE	SLGN	Fri, Dec 15, 2017	28.82	29.47	28.71	29.35
5231	NYSE	SLGN	Thu, Dec 14, 2017	28.92	28.92	28.65	28.72
5230	NYSE	SLGN	Wed, Dec 13, 2017	28.85	29.03	28.59	28.91
5229	NYSE	SLGN	Tue, Dec 12, 2017	28.80	29.04	28.77	28.79
5228	NYSE	SLGN	Mon, Dec 11, 2017	28.62	28.84	28.55	28.80
5227	NYSE	SLGN	Fri, Dec 8, 2017	27.79	28.85	27.21	28.65
5226	NYSE	SLGN	Thu, Dec 7, 2017	28.92	29.03	28.75	28.99
5225	NYSE	SLGN	Wed, Dec 6, 2017	28.94	29.10	28.76	28.96
5224	NYSE	SLGN	Tue, Dec 5, 2017	29.01	29.05	28.74	28.95
5223	NYSE	SLGN	Mon, Dec 4, 2017	28.99	29.30	28.91	28.96
5222	NYSE	SLGN	Fri, Dec 1, 2017	28.86	28.86	28.05	28.72
5221	NYSE	SLGN	Thu, Nov 30, 2017	28.74	29.01	28.72	28.88
5220	NYSE	SLGN	Wed, Nov 29, 2017	28.41	28.82	28.41	28.73
5219	NYSE	SLGN	Tue, Nov 28, 2017	28.47	28.53	28.27	28.45
5218	NYSE	SLGN	Mon, Nov 27, 2017	28.42	28.55	28.36	28.41
5217	NYSE	SLGN	Fri, Nov 24, 2017	28.36	28.86	28.22	28.43
5216	NYSE	SLGN	Wed, Nov 22, 2017	28.50	28.61	28.20	28.29
5215	NYSE	SLGN	Tue, Nov 21, 2017	28.66	28.81	28.37	28.46
5214	NYSE	SLGN	Mon, Nov 20, 2017	28.62	28.84	28.45	28.57
5213	NYSE	SLGN	Fri, Nov 17, 2017	28.67	28.76	28.52	28.64
5212	NYSE	SLGN	Thu, Nov 16, 2017	28.33	28.84	28.33	28.69
5211	NYSE	SLGN	Wed, Nov 15, 2017	28.45	28.52	28.18	28.24
5210	NYSE	SLGN	Tue, Nov 14, 2017	28.61	28.77	28.56	28.59
5209	NYSE	SLGN	Mon, Nov 13, 2017	28.45	28.85	28.26	28.70
5208	NYSE	SLGN	Fri, Nov 10, 2017	28.69	28.69	28.39	28.61
5207	NYSE	SLGN	Thu, Nov 9, 2017	28.97	29.01	28.62	28.73
5206	NYSE	SLGN	Wed, Nov 8, 2017	28.70	29.09	28.70	29.05
5205	NYSE	SLGN	Tue, Nov 7, 2017	29.42	29.42	28.51	28.69
5204	NYSE	SLGN	Mon, Nov 6, 2017	29.22	29.59	29.09	29.41
5203	NYSE	SLGN	Fri, Nov 3, 2017	29.10	29.33	28.81	29.16
5202	NYSE	SLGN	Thu, Nov 2, 2017	29.22	29.36	28.81	29.09
5201	NYSE	SLGN	Wed, Nov 1, 2017	29.36	29.52	29.18	29.29
5200	NYSE	SLGN	Tue, Oct 31, 2017	28.88	29.41	28.51	29.25
5199	NYSE	SLGN	Mon, Oct 30, 2017	29.38	29.40	28.95	28.97
5198	NYSE	SLGN	Fri, Oct 27, 2017	29.41	29.64	28.99	29.48
5197	NYSE	SLGN	Thu, Oct 26, 2017	29.24	29.60	29.02	29.46
5196	NYSE	SLGN	Wed, Oct 25, 2017	28.13	29.11	28.13	29.03
5195	NYSE	SLGN	Tue, Oct 24, 2017	28.70	28.88	28.34	28.52
5194	NYSE	SLGN	Mon, Oct 23, 2017	28.72	28.86	28.51	28.69
5193	NYSE	SLGN	Fri, Oct 20, 2017	28.51	28.61	28.17	28.61
5192	NYSE	SLGN	Thu, Oct 19, 2017	28.39	28.63	28.25	28.53
5191	NYSE	SLGN	Wed, Oct 18, 2017	28.68	28.81	28.40	28.56
5190	NYSE	SLGN	Tue, Oct 17, 2017	28.75	28.83	28.55	28.71
5189	NYSE	SLGN	Mon, Oct 16, 2017	28.54	28.90	28.32	28.67
5188	NYSE	SLGN	Fri, Oct 13, 2017	28.69	28.80	28.50	28.54
5187	NYSE	SLGN	Thu, Oct 12, 2017	28.89	28.98	28.49	28.62
5186	NYSE	SLGN	Wed, Oct 11, 2017	29.38	29.42	29.03	29.05
5185	NYSE	SLGN	Tue, Oct 10, 2017	29.22	29.66	28.95	29.36
5184	NYSE	SLGN	Mon, Oct 9, 2017	29.42	29.56	29.22	29.28
5183	NYSE	SLGN	Fri, Oct 6, 2017	29.40	29.71	29.35	29.41
5182	NYSE	SLGN	Thu, Oct 5, 2017	29.51	29.71	29.42	29.47
5181	NYSE	SLGN	Wed, Oct 4, 2017	29.45	29.74	29.06	29.50
5180	NYSE	SLGN	Tue, Oct 3, 2017	29.64	29.74	29.29	29.45
5179	NYSE	SLGN	Mon, Oct 2, 2017	29.37	29.72	29.23	29.66
5178	NYSE	SLGN	Fri, Sep 29, 2017	29.23	29.50	29.01	29.43
5177	NYSE	SLGN	Thu, Sep 28, 2017	28.66	29.44	28.52	29.22
5176	NYSE	SLGN	Wed, Sep 27, 2017	28.80	28.90	28.40	28.64
5175	NYSE	SLGN	Tue, Sep 26, 2017	29.01	29.07	28.66	28.68
5174	NYSE	SLGN	Mon, Sep 25, 2017	29.02	29.13	28.84	28.93
5173	NYSE	SLGN	Fri, Sep 22, 2017	29.14	29.23	28.94	29.00
5172	NYSE	SLGN	Thu, Sep 21, 2017	29.13	29.40	29.03	29.15
5171	NYSE	SLGN	Wed, Sep 20, 2017	29.14	29.30	29.00	29.12
5170	NYSE	SLGN	Tue, Sep 19, 2017	29.45	29.60	28.98	29.08
5169	NYSE	SLGN	Mon, Sep 18, 2017	29.53	29.64	29.23	29.34
5168	NYSE	SLGN	Fri, Sep 15, 2017	29.35	29.70	29.21	29.53
5167	NYSE	SLGN	Thu, Sep 14, 2017	29.32	29.53	29.20	29.40
5166	NYSE	SLGN	Wed, Sep 13, 2017	29.84	29.86	29.37	29.39
5165	NYSE	SLGN	Tue, Sep 12, 2017	30.04	30.11	29.79	29.91
5164	NYSE	SLGN	Mon, Sep 11, 2017	29.50	30.02	29.47	29.94
5163	NYSE	SLGN	Fri, Sep 8, 2017	29.61	29.88	29.28	29.35
5162	NYSE	SLGN	Thu, Sep 7, 2017	29.33	29.82	29.06	29.66
5161	NYSE	SLGN	Wed, Sep 6, 2017	29.74	29.91	29.18	29.34
5160	NYSE	SLGN	Tue, Sep 5, 2017	30.12	30.12	29.65	29.71
5159	NYSE	SLGN	Fri, Sep 1, 2017	30.25	30.25	30.04	30.12
5158	NYSE	SLGN	Thu, Aug 31, 2017	29.79	30.21	29.79	30.09
5157	NYSE	SLGN	Wed, Aug 30, 2017	29.22	29.76	29.21	29.63
5156	NYSE	SLGN	Tue, Aug 29, 2017	29.31	29.41	29.18	29.23
5155	NYSE	SLGN	Mon, Aug 28, 2017	29.55	29.62	29.37	29.40
5154	NYSE	SLGN	Fri, Aug 25, 2017	29.70	29.81	29.55	29.57
5153	NYSE	SLGN	Thu, Aug 24, 2017	30.11	30.11	29.53	29.55
5152	NYSE	SLGN	Wed, Aug 23, 2017	29.91	30.12	29.80	30.00
5151	NYSE	SLGN	Tue, Aug 22, 2017	29.65	30.05	29.57	29.99
5150	NYSE	SLGN	Mon, Aug 21, 2017	30.17	30.29	29.61	29.64
5149	NYSE	SLGN	Fri, Aug 18, 2017	30.15	30.27	29.98	30.17
5148	NYSE	SLGN	Thu, Aug 17, 2017	30.75	30.75	30.13	30.14
5147	NYSE	SLGN	Wed, Aug 16, 2017	30.80	30.84	30.62	30.82
5146	NYSE	SLGN	Tue, Aug 15, 2017	30.73	30.86	30.59	30.76
5145	NYSE	SLGN	Mon, Aug 14, 2017	30.54	30.88	30.47	30.76
5144	NYSE	SLGN	Fri, Aug 11, 2017	30.43	30.55	30.32	30.49
5143	NYSE	SLGN	Thu, Aug 10, 2017	30.47	30.57	30.24	30.42
5142	NYSE	SLGN	Wed, Aug 9, 2017	30.74	30.88	30.42	30.54
5141	NYSE	SLGN	Tue, Aug 8, 2017	30.51	31.05	30.49	30.80
5140	NYSE	SLGN	Mon, Aug 7, 2017	30.46	30.91	30.45	30.60
5139	NYSE	SLGN	Fri, Aug 4, 2017	30.50	30.75	30.33	30.43
5138	NYSE	SLGN	Thu, Aug 3, 2017	30.53	30.77	30.30	30.40
5137	NYSE	SLGN	Wed, Aug 2, 2017	30.52	30.60	30.16	30.53
5136	NYSE	SLGN	Tue, Aug 1, 2017	30.46	30.87	30.43	30.66
5135	NYSE	SLGN	Mon, Jul 31, 2017	30.43	30.62	30.04	30.30
5134	NYSE	SLGN	Fri, Jul 28, 2017	30.81	30.87	30.34	30.47
5133	NYSE	SLGN	Thu, Jul 27, 2017	28.60	30.89	27.98	30.85
5132	NYSE	SLGN	Wed, Jul 26, 2017	31.84	32.16	31.02	31.35
5131	NYSE	SLGN	Tue, Jul 25, 2017	31.87	32.09	31.58	31.90
5130	NYSE	SLGN	Mon, Jul 24, 2017	31.82	31.93	31.57	31.76
5129	NYSE	SLGN	Fri, Jul 21, 2017	31.80	32.03	31.41	31.81
5128	NYSE	SLGN	Thu, Jul 20, 2017	31.90	32.20	31.59	31.79
5127	NYSE	SLGN	Wed, Jul 19, 2017	31.29	32.05	31.28	31.94
5126	NYSE	SLGN	Tue, Jul 18, 2017	31.88	32.09	31.73	32.03
5125	NYSE	SLGN	Mon, Jul 17, 2017	31.43	31.90	31.43	31.87
5124	NYSE	SLGN	Fri, Jul 14, 2017	31.32	31.76	31.30	31.49
5123	NYSE	SLGN	Thu, Jul 13, 2017	31.00	31.56	30.48	31.28
5122	NYSE	SLGN	Wed, Jul 12, 2017	32.05	32.43	31.95	32.15
5121	NYSE	SLGN	Tue, Jul 11, 2017	32.01	32.01	31.54	31.67
5120	NYSE	SLGN	Mon, Jul 10, 2017	32.05	32.20	31.83	32.02
5119	NYSE	SLGN	Fri, Jul 7, 2017	31.97	32.19	31.85	32.04
5118	NYSE	SLGN	Thu, Jul 6, 2017	31.61	32.01	31.59	31.91
5117	NYSE	SLGN	Wed, Jul 5, 2017	31.91	32.26	31.71	31.92
5116	NYSE	SLGN	Mon, Jul 3, 2017	32.03	32.38	31.93	31.99
5115	NYSE	SLGN	Fri, Jun 30, 2017	31.80	32.02	31.68	31.78
5114	NYSE	SLGN	Thu, Jun 29, 2017	31.99	32.13	31.42	31.73
5113	NYSE	SLGN	Wed, Jun 28, 2017	31.78	32.11	31.76	32.00
5112	NYSE	SLGN	Tue, Jun 27, 2017	31.77	31.85	31.56	31.61
5111	NYSE	SLGN	Mon, Jun 26, 2017	31.43	31.81	31.40	31.77
5110	NYSE	SLGN	Fri, Jun 23, 2017	31.61	31.70	31.21	31.33
5109	NYSE	SLGN	Thu, Jun 22, 2017	31.71	31.86	31.61	31.63
5108	NYSE	SLGN	Wed, Jun 21, 2017	31.74	32.05	31.62	31.74
5107	NYSE	SLGN	Tue, Jun 20, 2017	31.83	32.05	31.65	31.70
5106	NYSE	SLGN	Mon, Jun 19, 2017	31.74	32.00	31.11	31.91
5105	NYSE	SLGN	Fri, Jun 16, 2017	31.64	31.71	31.17	31.63
5104	NYSE	SLGN	Thu, Jun 15, 2017	31.22	31.69	30.97	31.61
5103	NYSE	SLGN	Wed, Jun 14, 2017	31.79	31.86	31.45	31.54
5102	NYSE	SLGN	Tue, Jun 13, 2017	31.45	31.73	31.27	31.72
5101	NYSE	SLGN	Mon, Jun 12, 2017	31.48	31.79	31.10	31.34
5100	NYSE	SLGN	Fri, Jun 9, 2017	31.41	31.85	31.25	31.57
5099	NYSE	SLGN	Thu, Jun 8, 2017	31.70	31.70	31.17	31.38
5098	NYSE	SLGN	Wed, Jun 7, 2017	31.48	31.75	31.25	31.67
5097	NYSE	SLGN	Tue, Jun 6, 2017	31.66	31.67	31.39	31.43
5096	NYSE	SLGN	Mon, Jun 5, 2017	32.09	32.29	31.64	31.66
5095	NYSE	SLGN	Fri, Jun 2, 2017	32.44	32.50	32.04	32.24
5094	NYSE	SLGN	Thu, Jun 1, 2017	31.85	32.48	31.84	32.47
5093	NYSE	SLGN	Wed, May 31, 2017	31.61	31.88	31.38	31.81
5092	NYSE	SLGN	Tue, May 30, 2017	31.32	31.63	31.13	31.47
5091	NYSE	SLGN	Fri, May 26, 2017	31.63	31.99	31.33	31.40
5090	NYSE	SLGN	Thu, May 25, 2017	31.52	31.78	31.46	31.64
5089	NYSE	SLGN	Wed, May 24, 2017	31.28	31.53	30.96	31.46
5088	NYSE	SLGN	Tue, May 23, 2017	31.26	31.39	31.21	31.28
5087	NYSE	SLGN	Mon, May 22, 2017	30.84	31.37	30.84	31.16
5086	NYSE	SLGN	Fri, May 19, 2017	30.71	31.03	30.56	30.84
5085	NYSE	SLGN	Thu, May 18, 2017	30.60	30.72	30.26	30.65
5084	NYSE	SLGN	Wed, May 17, 2017	30.82	30.99	30.62	30.77
5083	NYSE	SLGN	Tue, May 16, 2017	30.95	31.13	30.70	31.08
5082	NYSE	SLGN	Mon, May 15, 2017	31.14	31.97	30.85	30.92
5081	NYSE	SLGN	Fri, May 12, 2017	31.10	32.47	30.72	31.19
5080	NYSE	SLGN	Thu, May 11, 2017	31.41	32.34	30.90	31.13
5079	NYSE	SLGN	Wed, May 10, 2017	30.97	31.55	30.57	31.35
5078	NYSE	SLGN	Tue, May 9, 2017	31.03	31.03	30.01	30.82
5077	NYSE	SLGN	Mon, May 8, 2017	30.89	31.13	30.57	30.86
5076	NYSE	SLGN	Fri, May 5, 2017	31.08	31.08	30.83	30.91
5075	NYSE	SLGN	Thu, May 4, 2017	30.51	31.15	30.51	31.07
5074	NYSE	SLGN	Wed, May 3, 2017	30.51	30.59	29.95	30.40
5073	NYSE	SLGN	Tue, May 2, 2017	30.50	30.78	30.38	30.63
5072	NYSE	SLGN	Mon, May 1, 2017	30.50	30.63	30.39	30.47
5071	NYSE	SLGN	Fri, Apr 28, 2017	30.85	30.85	30.17	30.31
5070	NYSE	SLGN	Thu, Apr 27, 2017	31.57	31.57	30.77	30.88
5069	NYSE	SLGN	Wed, Apr 26, 2017	32.01	32.49	31.05	31.54
5068	NYSE	SLGN	Tue, Apr 25, 2017	30.00	30.15	29.73	30.05
5067	NYSE	SLGN	Mon, Apr 24, 2017	29.83	30.00	29.69	29.93
5066	NYSE	SLGN	Fri, Apr 21, 2017	29.72	29.81	29.24	29.54
5065	NYSE	SLGN	Thu, Apr 20, 2017	29.83	29.85	29.35	29.61
5064	NYSE	SLGN	Wed, Apr 19, 2017	29.50	29.73	29.47	29.72
5063	NYSE	SLGN	Tue, Apr 18, 2017	29.26	29.37	29.00	29.31
5062	NYSE	SLGN	Mon, Apr 17, 2017	28.91	29.26	28.90	29.22
5061	NYSE	SLGN	Thu, Apr 13, 2017	29.11	29.96	28.72	28.80
5060	NYSE	SLGN	Wed, Apr 12, 2017	29.21	29.32	29.06	29.15
5059	NYSE	SLGN	Tue, Apr 11, 2017	29.06	29.75	28.95	29.30
5058	NYSE	SLGN	Mon, Apr 10, 2017	28.98	29.24	28.91	29.09
5057	NYSE	SLGN	Fri, Apr 7, 2017	29.15	29.26	28.89	28.91
5056	NYSE	SLGN	Thu, Apr 6, 2017	28.87	29.72	28.83	29.15
5055	NYSE	SLGN	Wed, Apr 5, 2017	29.22	29.27	28.81	28.85
5054	NYSE	SLGN	Tue, Apr 4, 2017	29.31	29.38	29.02	29.19
5053	NYSE	SLGN	Mon, Apr 3, 2017	29.79	29.84	29.43	29.52
5052	NYSE	SLGN	Fri, Mar 31, 2017	29.66	29.74	29.56	29.68
5051	NYSE	SLGN	Thu, Mar 30, 2017	29.67	29.88	29.60	29.66
5050	NYSE	SLGN	Wed, Mar 29, 2017	29.73	29.81	29.56	29.69
5049	NYSE	SLGN	Tue, Mar 28, 2017	29.61	29.87	29.42	29.76
5048	NYSE	SLGN	Mon, Mar 27, 2017	29.58	29.70	29.45	29.61
5047	NYSE	SLGN	Fri, Mar 24, 2017	30.10	30.24	29.71	29.82
5046	NYSE	SLGN	Thu, Mar 23, 2017	30.14	30.35	29.78	30.10
5045	NYSE	SLGN	Wed, Mar 22, 2017	30.03	30.27	30.03	30.14
5044	NYSE	SLGN	Tue, Mar 21, 2017	30.74	30.89	30.08	30.10
5043	NYSE	SLGN	Mon, Mar 20, 2017	30.68	30.73	30.42	30.61
5042	NYSE	SLGN	Fri, Mar 17, 2017	30.39	30.69	30.30	30.60
5041	NYSE	SLGN	Thu, Mar 16, 2017	30.56	30.56	30.27	30.34
5040	NYSE	SLGN	Wed, Mar 15, 2017	30.14	30.51	30.08	30.44
5039	NYSE	SLGN	Tue, Mar 14, 2017	29.85	30.31	29.85	30.01
5038	NYSE	SLGN	Mon, Mar 13, 2017	29.66	30.01	29.65	29.97
5037	NYSE	SLGN	Fri, Mar 10, 2017	29.60	29.86	29.47	29.66
5036	NYSE	SLGN	Thu, Mar 9, 2017	29.40	29.54	29.18	29.38
5035	NYSE	SLGN	Wed, Mar 8, 2017	29.39	29.59	29.36	29.49
5034	NYSE	SLGN	Tue, Mar 7, 2017	29.55	29.65	29.27	29.35
5033	NYSE	SLGN	Mon, Mar 6, 2017	30.11	30.11	29.63	29.65
5032	NYSE	SLGN	Fri, Mar 3, 2017	29.84	30.31	29.27	30.20
5031	NYSE	SLGN	Thu, Mar 2, 2017	30.44	30.44	29.79	29.83
5030	NYSE	SLGN	Wed, Mar 1, 2017	30.19	30.55	30.05	30.45
5029	NYSE	SLGN	Tue, Feb 28, 2017	29.79	29.95	29.73	29.81
5028	NYSE	SLGN	Mon, Feb 27, 2017	29.78	30.08	29.74	29.86
5027	NYSE	SLGN	Fri, Feb 24, 2017	29.96	30.10	29.67	29.78
5026	NYSE	SLGN	Thu, Feb 23, 2017	30.32	30.35	30.05	30.10
5025	NYSE	SLGN	Wed, Feb 22, 2017	30.36	30.39	29.99	30.26
5024	NYSE	SLGN	Tue, Feb 21, 2017	30.03	30.44	29.47	30.41
5023	NYSE	SLGN	Fri, Feb 17, 2017	30.27	30.27	30.02	30.10
5022	NYSE	SLGN	Thu, Feb 16, 2017	30.31	30.41	30.19	30.25
5021	NYSE	SLGN	Wed, Feb 15, 2017	30.37	30.49	30.20	30.31
5020	NYSE	SLGN	Tue, Feb 14, 2017	30.18	30.42	30.08	30.37
5019	NYSE	SLGN	Mon, Feb 13, 2017	30.15	30.33	29.79	30.21
5018	NYSE	SLGN	Fri, Feb 10, 2017	30.18	30.33	29.90	30.20
5017	NYSE	SLGN	Thu, Feb 9, 2017	30.27	30.28	29.87	29.98
5016	NYSE	SLGN	Wed, Feb 8, 2017	29.87	30.37	29.70	30.23
5015	NYSE	SLGN	Tue, Feb 7, 2017	30.11	30.26	29.89	29.99
5014	NYSE	SLGN	Mon, Feb 6, 2017	30.14	30.35	29.84	30.07
5013	NYSE	SLGN	Fri, Feb 3, 2017	30.19	30.28	30.00	30.12
5012	NYSE	SLGN	Thu, Feb 2, 2017	30.23	30.40	29.90	30.16
5011	NYSE	SLGN	Wed, Feb 1, 2017	29.49	30.57	28.95	30.10
5010	NYSE	SLGN	Tue, Jan 31, 2017	29.52	29.52	29.08	29.26
5009	NYSE	SLGN	Mon, Jan 30, 2017	29.79	29.79	29.35	29.57
5008	NYSE	SLGN	Fri, Jan 27, 2017	29.89	29.92	29.66	29.89
5007	NYSE	SLGN	Thu, Jan 26, 2017	29.68	29.90	29.37	29.83
5006	NYSE	SLGN	Wed, Jan 25, 2017	30.00	30.13	29.51	29.75
5005	NYSE	SLGN	Tue, Jan 24, 2017	29.66	30.34	29.48	30.04
5004	NYSE	SLGN	Mon, Jan 23, 2017	27.50	28.72	27.50	28.70
5003	NYSE	SLGN	Fri, Jan 20, 2017	27.37	27.54	27.27	27.39
5002	NYSE	SLGN	Thu, Jan 19, 2017	27.87	27.87	27.20	27.30
5001	NYSE	SLGN	Wed, Jan 18, 2017	27.77	27.89	27.60	27.81
5000	NYSE	SLGN	Tue, Jan 17, 2017	27.46	27.77	27.33	27.76
4999	NYSE	SLGN	Fri, Jan 13, 2017	26.67	27.45	26.67	27.44
4998	NYSE	SLGN	Thu, Jan 12, 2017	26.13	26.66	25.98	26.64
4997	NYSE	SLGN	Wed, Jan 11, 2017	26.18	26.34	26.01	26.20
4996	NYSE	SLGN	Tue, Jan 10, 2017	26.13	26.37	26.08	26.19
4995	NYSE	SLGN	Mon, Jan 9, 2017	26.30	26.39	26.01	26.13
4994	NYSE	SLGN	Fri, Jan 6, 2017	26.21	26.26	25.99	26.20
4993	NYSE	SLGN	Thu, Jan 5, 2017	26.23	26.35	26.00	26.15
4992	NYSE	SLGN	Wed, Jan 4, 2017	25.77	26.29	25.77	26.24
4991	NYSE	SLGN	Tue, Jan 3, 2017	25.85	25.87	25.58	25.76
4990	NYSE	SLGN	Fri, Dec 30, 2016	25.83	25.83	25.55	25.59
4989	NYSE	SLGN	Thu, Dec 29, 2016	25.58	25.85	25.58	25.74
4988	NYSE	SLGN	Wed, Dec 28, 2016	25.69	25.79	25.58	25.62
4987	NYSE	SLGN	Tue, Dec 27, 2016	25.51	25.83	25.51	25.70
4986	NYSE	SLGN	Fri, Dec 23, 2016	25.41	25.67	25.40	25.53
4985	NYSE	SLGN	Thu, Dec 22, 2016	25.45	25.51	25.15	25.43
4984	NYSE	SLGN	Wed, Dec 21, 2016	25.50	25.65	25.47	25.49
4983	NYSE	SLGN	Tue, Dec 20, 2016	25.51	25.51	25.29	25.46
4982	NYSE	SLGN	Mon, Dec 19, 2016	25.53	25.63	25.42	25.56
4981	NYSE	SLGN	Fri, Dec 16, 2016	25.19	25.58	25.18	25.57
4980	NYSE	SLGN	Thu, Dec 15, 2016	25.41	25.61	25.24	25.30
4979	NYSE	SLGN	Wed, Dec 14, 2016	25.90	26.05	25.35	25.37
4978	NYSE	SLGN	Tue, Dec 13, 2016	25.82	26.12	25.68	25.85
4977	NYSE	SLGN	Mon, Dec 12, 2016	25.81	26.33	25.76	25.83
4976	NYSE	SLGN	Fri, Dec 9, 2016	25.42	25.71	25.27	25.69
4975	NYSE	SLGN	Thu, Dec 8, 2016	24.86	25.31	24.80	25.26
4974	NYSE	SLGN	Wed, Dec 7, 2016	24.78	24.95	24.66	24.76
4973	NYSE	SLGN	Tue, Dec 6, 2016	24.67	24.73	24.53	24.70
4972	NYSE	SLGN	Mon, Dec 5, 2016	24.81	25.08	24.63	24.65
4971	NYSE	SLGN	Fri, Dec 2, 2016	24.48	24.86	24.45	24.84
4970	NYSE	SLGN	Thu, Dec 1, 2016	24.84	25.41	24.36	24.55
4969	NYSE	SLGN	Wed, Nov 30, 2016	25.56	25.56	24.75	24.76
4968	NYSE	SLGN	Tue, Nov 29, 2016	25.29	25.48	25.21	25.40
4967	NYSE	SLGN	Mon, Nov 28, 2016	25.13	25.59	24.98	25.47
4966	NYSE	SLGN	Fri, Nov 25, 2016	24.90	25.31	24.84	25.12
4965	NYSE	SLGN	Wed, Nov 23, 2016	24.86	25.11	24.82	24.90
4964	NYSE	SLGN	Tue, Nov 22, 2016	24.67	24.87	24.57	24.86
4963	NYSE	SLGN	Mon, Nov 21, 2016	24.72	24.72	24.45	24.66
4962	NYSE	SLGN	Fri, Nov 18, 2016	24.62	24.73	24.57	24.58
4961	NYSE	SLGN	Thu, Nov 17, 2016	24.70	24.81	24.46	24.63
4960	NYSE	SLGN	Wed, Nov 16, 2016	25.50	25.55	24.38	24.74
4959	NYSE	SLGN	Tue, Nov 15, 2016	25.71	25.84	25.63	25.81
4958	NYSE	SLGN	Mon, Nov 14, 2016	25.75	25.90	25.64	25.65
4957	NYSE	SLGN	Fri, Nov 11, 2016	25.60	25.80	25.57	25.66
4956	NYSE	SLGN	Thu, Nov 10, 2016	25.74	25.78	25.45	25.56
4955	NYSE	SLGN	Wed, Nov 9, 2016	25.99	25.99	25.18	25.52
4954	NYSE	SLGN	Tue, Nov 8, 2016	25.52	25.74	25.44	25.47
4953	NYSE	SLGN	Mon, Nov 7, 2016	25.48	25.75	25.45	25.55
4952	NYSE	SLGN	Fri, Nov 4, 2016	25.40	25.84	25.11	25.12
4951	NYSE	SLGN	Thu, Nov 3, 2016	25.21	25.66	25.21	25.41
4950	NYSE	SLGN	Wed, Nov 2, 2016	25.30	25.45	25.18	25.23
4949	NYSE	SLGN	Tue, Nov 1, 2016	25.53	25.53	25.21	25.26
4948	NYSE	SLGN	Mon, Oct 31, 2016	25.73	25.75	25.33	25.48
4947	NYSE	SLGN	Fri, Oct 28, 2016	25.80	25.94	25.47	25.63
4946	NYSE	SLGN	Thu, Oct 27, 2016	25.78	25.95	25.72	25.83
4945	NYSE	SLGN	Wed, Oct 26, 2016	25.33	25.88	25.29	25.79
4944	NYSE	SLGN	Tue, Oct 25, 2016	25.38	25.64	25.30	25.32
4943	NYSE	SLGN	Mon, Oct 24, 2016	25.68	25.93	25.42	25.49
4942	NYSE	SLGN	Fri, Oct 21, 2016	25.34	25.81	25.27	25.53
4941	NYSE	SLGN	Thu, Oct 20, 2016	25.49	25.61	25.32	25.43
4940	NYSE	SLGN	Wed, Oct 19, 2016	25.67	25.73	25.41	25.51
4939	NYSE	SLGN	Tue, Oct 18, 2016	25.68	25.94	25.45	25.58
4938	NYSE	SLGN	Mon, Oct 17, 2016	24.85	25.96	24.63	25.40
4937	NYSE	SLGN	Fri, Oct 14, 2016	23.91	24.16	23.86	23.91
4936	NYSE	SLGN	Thu, Oct 13, 2016	23.78	24.04	23.58	23.84
4935	NYSE	SLGN	Wed, Oct 12, 2016	23.91	24.01	23.89	23.97
4934	NYSE	SLGN	Tue, Oct 11, 2016	24.07	24.07	23.66	23.94
4933	NYSE	SLGN	Mon, Oct 10, 2016	23.89	24.18	23.89	24.15
4932	NYSE	SLGN	Fri, Oct 7, 2016	24.18	24.24	23.62	23.90
4931	NYSE	SLGN	Thu, Oct 6, 2016	24.23	24.34	24.13	24.14
4930	NYSE	SLGN	Wed, Oct 5, 2016	24.46	24.63	24.18	24.25
4929	NYSE	SLGN	Tue, Oct 4, 2016	24.97	25.06	24.27	24.38
4928	NYSE	SLGN	Mon, Oct 3, 2016	25.30	25.42	24.87	24.91
4927	NYSE	SLGN	Fri, Sep 30, 2016	25.23	25.40	24.97	25.30
4926	NYSE	SLGN	Thu, Sep 29, 2016	25.25	25.32	25.01	25.12
4925	NYSE	SLGN	Wed, Sep 28, 2016	25.08	25.33	24.96	25.30
4924	NYSE	SLGN	Tue, Sep 27, 2016	24.70	25.11	24.70	25.05
4923	NYSE	SLGN	Mon, Sep 26, 2016	24.87	24.99	24.75	24.77
4922	NYSE	SLGN	Fri, Sep 23, 2016	25.03	25.16	24.83	24.94
4921	NYSE	SLGN	Thu, Sep 22, 2016	24.83	25.13	24.64	25.12
4920	NYSE	SLGN	Wed, Sep 21, 2016	24.36	24.71	24.30	24.70
4919	NYSE	SLGN	Tue, Sep 20, 2016	24.74	24.82	24.28	24.31
4918	NYSE	SLGN	Mon, Sep 19, 2016	24.74	24.81	24.42	24.58
4917	NYSE	SLGN	Fri, Sep 16, 2016	24.63	24.93	24.63	24.67
4916	NYSE	SLGN	Thu, Sep 15, 2016	24.47	24.81	24.35	24.78
4915	NYSE	SLGN	Wed, Sep 14, 2016	24.61	24.61	24.29	24.59
4914	NYSE	SLGN	Tue, Sep 13, 2016	24.47	24.76	24.40	24.57
4913	NYSE	SLGN	Mon, Sep 12, 2016	24.52	24.90	24.04	24.84
4912	NYSE	SLGN	Fri, Sep 9, 2016	24.72	24.72	24.51	24.58
4911	NYSE	SLGN	Thu, Sep 8, 2016	24.92	25.03	24.82	24.95
4910	NYSE	SLGN	Wed, Sep 7, 2016	24.74	25.00	24.64	25.00
4909	NYSE	SLGN	Tue, Sep 6, 2016	24.54	24.79	24.40	24.78
4908	NYSE	SLGN	Fri, Sep 2, 2016	24.32	24.56	24.23	24.54
4907	NYSE	SLGN	Thu, Sep 1, 2016	24.15	24.20	23.91	24.19
4906	NYSE	SLGN	Wed, Aug 31, 2016	24.14	24.22	23.99	24.06
4905	NYSE	SLGN	Tue, Aug 30, 2016	24.04	24.37	23.98	24.16
4904	NYSE	SLGN	Mon, Aug 29, 2016	23.88	24.14	23.80	24.08
4903	NYSE	SLGN	Fri, Aug 26, 2016	24.02	24.26	23.75	23.83
4902	NYSE	SLGN	Thu, Aug 25, 2016	23.81	24.10	23.81	24.00
4901	NYSE	SLGN	Wed, Aug 24, 2016	24.06	24.14	23.85	23.87
4900	NYSE	SLGN	Tue, Aug 23, 2016	24.14	24.29	24.05	24.10
4899	NYSE	SLGN	Mon, Aug 22, 2016	24.14	24.14	23.85	24.05
4898	NYSE	SLGN	Fri, Aug 19, 2016	23.98	24.20	23.84	24.14
4897	NYSE	SLGN	Thu, Aug 18, 2016	24.00	24.11	23.93	24.10
4896	NYSE	SLGN	Wed, Aug 17, 2016	23.95	24.03	23.80	24.00
4895	NYSE	SLGN	Tue, Aug 16, 2016	24.06	24.06	23.85	23.96
4894	NYSE	SLGN	Mon, Aug 15, 2016	24.13	24.32	24.06	24.07
4893	NYSE	SLGN	Fri, Aug 12, 2016	24.34	24.34	23.97	24.07
4892	NYSE	SLGN	Thu, Aug 11, 2016	24.35	24.50	24.34	24.40
4891	NYSE	SLGN	Wed, Aug 10, 2016	24.30	24.43	24.14	24.35
4890	NYSE	SLGN	Tue, Aug 9, 2016	24.74	24.82	24.25	24.31
4889	NYSE	SLGN	Mon, Aug 8, 2016	24.75	24.77	24.59	24.65
4888	NYSE	SLGN	Fri, Aug 5, 2016	24.77	24.99	24.71	24.75
4887	NYSE	SLGN	Thu, Aug 4, 2016	24.46	24.92	24.01	24.66
4886	NYSE	SLGN	Wed, Aug 3, 2016	24.58	24.58	24.31	24.46
4885	NYSE	SLGN	Tue, Aug 2, 2016	25.00	25.00	24.56	24.58
4884	NYSE	SLGN	Mon, Aug 1, 2016	24.84	25.05	24.71	24.94
4883	NYSE	SLGN	Fri, Jul 29, 2016	25.01	25.10	24.75	24.79
4882	NYSE	SLGN	Thu, Jul 28, 2016	24.59	25.13	24.59	25.02
4881	NYSE	SLGN	Wed, Jul 27, 2016	25.79	25.86	24.60	25.00
4880	NYSE	SLGN	Tue, Jul 26, 2016	26.17	26.44	26.12	26.34
4879	NYSE	SLGN	Mon, Jul 25, 2016	26.12	26.86	25.57	26.20
4878	NYSE	SLGN	Fri, Jul 22, 2016	25.89	26.78	25.68	26.12
4877	NYSE	SLGN	Thu, Jul 21, 2016	26.09	26.40	25.88	25.94
4876	NYSE	SLGN	Wed, Jul 20, 2016	26.15	26.30	25.86	26.18
4875	NYSE	SLGN	Tue, Jul 19, 2016	26.12	26.21	26.01	26.15
4874	NYSE	SLGN	Mon, Jul 18, 2016	26.22	26.24	26.08	26.21
4873	NYSE	SLGN	Fri, Jul 15, 2016	26.40	26.67	26.17	26.22
4872	NYSE	SLGN	Thu, Jul 14, 2016	26.36	26.47	25.89	26.31
4871	NYSE	SLGN	Wed, Jul 13, 2016	26.34	26.37	26.12	26.21
4870	NYSE	SLGN	Tue, Jul 12, 2016	26.22	26.39	26.08	26.22
4869	NYSE	SLGN	Mon, Jul 11, 2016	25.97	26.14	25.85	26.06
4868	NYSE	SLGN	Fri, Jul 8, 2016	25.84	26.03	25.66	25.96
4867	NYSE	SLGN	Thu, Jul 7, 2016	25.74	26.45	25.62	25.67
4866	NYSE	SLGN	Wed, Jul 6, 2016	25.36	25.92	25.32	25.78
4865	NYSE	SLGN	Tue, Jul 5, 2016	25.41	25.63	25.25	25.41
4864	NYSE	SLGN	Fri, Jul 1, 2016	25.68	25.92	25.18	25.74
4863	NYSE	SLGN	Thu, Jun 30, 2016	24.62	25.73	24.58	25.73
4862	NYSE	SLGN	Wed, Jun 29, 2016	24.97	25.56	24.68	24.86
4861	NYSE	SLGN	Tue, Jun 28, 2016	24.51	25.06	24.36	24.86
4860	NYSE	SLGN	Mon, Jun 27, 2016	24.65	24.90	24.30	24.51
4859	NYSE	SLGN	Fri, Jun 24, 2016	25.10	25.43	24.82	24.87
4858	NYSE	SLGN	Thu, Jun 23, 2016	25.93	26.23	25.68	26.12
4857	NYSE	SLGN	Wed, Jun 22, 2016	25.49	25.78	25.35	25.73
4856	NYSE	SLGN	Tue, Jun 21, 2016	25.57	25.80	25.39	25.47
4855	NYSE	SLGN	Mon, Jun 20, 2016	25.35	25.68	25.35	25.63
4854	NYSE	SLGN	Fri, Jun 17, 2016	25.01	25.26	24.92	25.12
4853	NYSE	SLGN	Thu, Jun 16, 2016	24.74	25.05	24.58	24.98
4852	NYSE	SLGN	Wed, Jun 15, 2016	25.01	25.04	24.77	24.84
4851	NYSE	SLGN	Tue, Jun 14, 2016	25.07	25.08	24.75	24.94
4850	NYSE	SLGN	Mon, Jun 13, 2016	25.27	25.55	25.09	25.24
4849	NYSE	SLGN	Fri, Jun 10, 2016	25.39	25.63	25.15	25.37
4848	NYSE	SLGN	Thu, Jun 9, 2016	25.47	25.63	25.24	25.56
4847	NYSE	SLGN	Wed, Jun 8, 2016	25.47	25.70	24.91	25.57
4846	NYSE	SLGN	Tue, Jun 7, 2016	26.03	26.11	25.62	26.02
4845	NYSE	SLGN	Mon, Jun 6, 2016	25.83	26.06	25.83	26.03
4844	NYSE	SLGN	Fri, Jun 3, 2016	25.93	25.93	25.70	25.87
4843	NYSE	SLGN	Thu, Jun 2, 2016	25.59	25.91	25.53	25.91
4842	NYSE	SLGN	Wed, Jun 1, 2016	25.56	25.78	25.24	25.61
4841	NYSE	SLGN	Tue, May 31, 2016	25.69	25.74	25.43	25.57
4840	NYSE	SLGN	Fri, May 27, 2016	25.29	25.71	25.29	25.56
4839	NYSE	SLGN	Thu, May 26, 2016	25.45	25.85	25.21	25.41
4838	NYSE	SLGN	Wed, May 25, 2016	25.19	25.45	25.01	25.41
4837	NYSE	SLGN	Tue, May 24, 2016	24.67	25.21	24.61	25.13
4836	NYSE	SLGN	Mon, May 23, 2016	24.57	24.78	24.49	24.57
4835	NYSE	SLGN	Fri, May 20, 2016	24.36	24.76	24.17	24.66
4834	NYSE	SLGN	Thu, May 19, 2016	24.08	24.47	23.91	24.32
4833	NYSE	SLGN	Wed, May 18, 2016	24.66	24.86	24.26	24.32
4832	NYSE	SLGN	Tue, May 17, 2016	25.38	25.38	24.65	24.73
4831	NYSE	SLGN	Mon, May 16, 2016	25.43	25.65	25.36	25.45
4830	NYSE	SLGN	Fri, May 13, 2016	25.98	25.98	25.32	25.42
4829	NYSE	SLGN	Thu, May 12, 2016	25.92	26.16	25.81	26.00
4828	NYSE	SLGN	Wed, May 11, 2016	25.74	26.10	25.60	25.81
4827	NYSE	SLGN	Tue, May 10, 2016	25.44	25.83	25.42	25.79
4826	NYSE	SLGN	Mon, May 9, 2016	25.25	25.77	24.97	25.38
4825	NYSE	SLGN	Fri, May 6, 2016	25.24	25.69	25.07	25.35
4824	NYSE	SLGN	Thu, May 5, 2016	25.75	25.75	25.26	25.27
4823	NYSE	SLGN	Wed, May 4, 2016	25.48	25.87	25.36	25.67
4822	NYSE	SLGN	Tue, May 3, 2016	25.68	25.87	25.40	25.64
4821	NYSE	SLGN	Mon, May 2, 2016	25.38	25.82	25.35	25.76
4820	NYSE	SLGN	Fri, Apr 29, 2016	25.39	25.53	24.88	25.37
4819	NYSE	SLGN	Thu, Apr 28, 2016	25.98	25.98	25.07	25.55
4818	NYSE	SLGN	Wed, Apr 27, 2016	27.24	27.71	26.03	26.21
4817	NYSE	SLGN	Tue, Apr 26, 2016	26.21	26.56	25.98	26.51
4816	NYSE	SLGN	Mon, Apr 25, 2016	26.54	26.56	25.86	26.10
4815	NYSE	SLGN	Fri, Apr 22, 2016	26.44	26.76	26.19	26.72
4814	NYSE	SLGN	Thu, Apr 21, 2016	26.84	26.86	26.34	26.37
4813	NYSE	SLGN	Wed, Apr 20, 2016	27.09	27.14	26.84	26.91
4812	NYSE	SLGN	Tue, Apr 19, 2016	26.93	27.12	26.78	27.00
4811	NYSE	SLGN	Mon, Apr 18, 2016	26.76	27.08	26.76	26.84
4810	NYSE	SLGN	Fri, Apr 15, 2016	27.01	27.21	26.77	26.84
4809	NYSE	SLGN	Thu, Apr 14, 2016	26.91	27.07	26.65	26.94
4808	NYSE	SLGN	Wed, Apr 13, 2016	26.72	27.02	26.40	26.85
4807	NYSE	SLGN	Tue, Apr 12, 2016	26.29	26.64	26.03	26.62
4806	NYSE	SLGN	Mon, Apr 11, 2016	26.22	26.40	26.03	26.30
4805	NYSE	SLGN	Fri, Apr 8, 2016	26.37	26.37	26.04	26.24
4804	NYSE	SLGN	Thu, Apr 7, 2016	26.35	26.35	25.89	26.23
4803	NYSE	SLGN	Wed, Apr 6, 2016	26.17	26.49	25.89	26.43
4802	NYSE	SLGN	Tue, Apr 5, 2016	26.46	26.46	26.46	26.12
4801	NYSE	SLGN	Mon, Apr 4, 2016	26.60	26.81	26.44	26.46
4800	NYSE	SLGN	Fri, Apr 1, 2016	26.46	26.75	26.46	26.65
4799	NYSE	SLGN	Thu, Mar 31, 2016	26.70	27.07	26.37	26.70
4798	NYSE	SLGN	Wed, Mar 30, 2016	26.86	27.08	26.50	26.70
4797	NYSE	SLGN	Tue, Mar 29, 2016	26.30	26.75	26.25	26.40
4796	NYSE	SLGN	Mon, Mar 28, 2016	26.27	26.34	26.15	26.32
4795	NYSE	SLGN	Thu, Mar 24, 2016	26.32	26.32	26.32	26.25
4794	NYSE	SLGN	Wed, Mar 23, 2016	26.67	26.84	26.26	26.32
4793	NYSE	SLGN	Tue, Mar 22, 2016	26.18	26.92	26.18	26.78
4792	NYSE	SLGN	Mon, Mar 21, 2016	26.02	26.60	26.02	26.29
4791	NYSE	SLGN	Fri, Mar 18, 2016	26.27	26.55	25.42	26.48
4790	NYSE	SLGN	Thu, Mar 17, 2016	26.40	26.96	26.28	26.69
4789	NYSE	SLGN	Wed, Mar 16, 2016	25.70	26.44	25.34	26.35
4788	NYSE	SLGN	Tue, Mar 15, 2016	25.66	25.66	25.66	25.73
4787	NYSE	SLGN	Mon, Mar 14, 2016	25.71	25.77	25.27	25.66
4786	NYSE	SLGN	Fri, Mar 11, 2016	25.73	25.98	25.59	25.88
4785	NYSE	SLGN	Thu, Mar 10, 2016	25.49	25.64	25.17	25.50
4784	NYSE	SLGN	Wed, Mar 9, 2016	25.60	25.60	25.60	25.50
4783	NYSE	SLGN	Tue, Mar 8, 2016	25.36	25.69	25.26	25.62
4782	NYSE	SLGN	Mon, Mar 7, 2016	25.80	26.12	25.26	25.62
4781	NYSE	SLGN	Fri, Mar 4, 2016	26.29	26.29	26.29	25.86
4780	NYSE	SLGN	Thu, Mar 3, 2016	25.74	25.74	25.74	26.29
4779	NYSE	SLGN	Wed, Mar 2, 2016	25.63	25.94	25.43	25.68
4778	NYSE	SLGN	Tue, Mar 1, 2016	25.62	25.62	25.62	25.68
4777	NYSE	SLGN	Mon, Feb 29, 2016	25.33	25.95	25.33	25.35
4776	NYSE	SLGN	Fri, Feb 26, 2016	25.49	25.69	25.11	25.35
4775	NYSE	SLGN	Thu, Feb 25, 2016	25.26	25.48	25.08	25.26
4774	NYSE	SLGN	Wed, Feb 24, 2016	24.93	25.29	24.80	25.16
4773	NYSE	SLGN	Tue, Feb 23, 2016	25.12	25.32	24.85	25.13
4772	NYSE	SLGN	Mon, Feb 22, 2016	25.59	25.80	25.10	25.31
4771	NYSE	SLGN	Fri, Feb 19, 2016	25.66	25.76	24.95	25.39
4770	NYSE	SLGN	Thu, Feb 18, 2016	25.80	25.87	25.30	25.75
4769	NYSE	SLGN	Wed, Feb 17, 2016	25.82	25.95	25.66	25.76
4768	NYSE	SLGN	Tue, Feb 16, 2016	25.63	25.84	25.09	25.62
4767	NYSE	SLGN	Fri, Feb 12, 2016	25.32	25.98	25.05	25.41
4766	NYSE	SLGN	Thu, Feb 11, 2016	25.32	25.54	25.11	25.18
4765	NYSE	SLGN	Wed, Feb 10, 2016	25.69	26.13	25.59	25.65
4764	NYSE	SLGN	Tue, Feb 9, 2016	25.21	25.75	24.66	25.66
4763	NYSE	SLGN	Mon, Feb 8, 2016	26.11	26.11	24.95	25.53
4762	NYSE	SLGN	Fri, Feb 5, 2016	26.89	27.88	26.37	26.48
4761	NYSE	SLGN	Thu, Feb 4, 2016	26.86	27.29	26.63	26.99
4760	NYSE	SLGN	Wed, Feb 3, 2016	25.95	27.31	25.83	26.96
4759	NYSE	SLGN	Tue, Feb 2, 2016	26.48	27.00	26.05	26.11
4758	NYSE	SLGN	Mon, Feb 1, 2016	26.33	26.71	25.95	26.60
4757	NYSE	SLGN	Fri, Jan 29, 2016	25.96	26.48	25.96	26.44
4756	NYSE	SLGN	Thu, Jan 28, 2016	26.00	26.00	25.50	25.92
4755	NYSE	SLGN	Wed, Jan 27, 2016	25.83	26.16	25.66	25.80
4754	NYSE	SLGN	Tue, Jan 26, 2016	25.64	26.06	25.54	25.95
4753	NYSE	SLGN	Mon, Jan 25, 2016	26.34	26.37	25.50	25.51
4752	NYSE	SLGN	Fri, Jan 22, 2016	26.25	26.57	25.27	26.51
4751	NYSE	SLGN	Thu, Jan 21, 2016	26.27	26.73	25.70	25.85
4750	NYSE	SLGN	Wed, Jan 20, 2016	24.69	25.98	24.69	25.73
4749	NYSE	SLGN	Tue, Jan 19, 2016	25.58	26.44	24.76	25.02
4748	NYSE	SLGN	Fri, Jan 15, 2016	24.55	25.06	24.55	24.82
4747	NYSE	SLGN	Thu, Jan 14, 2016	25.13	25.46	24.68	25.03
4746	NYSE	SLGN	Wed, Jan 13, 2016	26.12	26.24	25.08	25.10
4745	NYSE	SLGN	Tue, Jan 12, 2016	26.39	26.64	24.97	26.04
4744	NYSE	SLGN	Mon, Jan 11, 2016	26.82	26.83	25.24	26.25
4743	NYSE	SLGN	Fri, Jan 8, 2016	26.59	26.81	26.30	26.63
4742	NYSE	SLGN	Thu, Jan 7, 2016	26.68	26.93	26.60	26.63
4741	NYSE	SLGN	Wed, Jan 6, 2016	26.88	27.88	26.76	27.16
4740	NYSE	SLGN	Tue, Jan 5, 2016	27.45	27.65	26.53	26.98
4739	NYSE	SLGN	Mon, Jan 4, 2016	26.64	26.78	25.99	26.69
4738	NYSE	SLGN	Thu, Dec 31, 2015	27.07	27.78	26.84	26.86
4737	NYSE	SLGN	Wed, Dec 30, 2015	27.22	27.43	27.13	27.17
4736	NYSE	SLGN	Tue, Dec 29, 2015	27.15	27.34	27.11	27.28
4735	NYSE	SLGN	Mon, Dec 28, 2015	26.72	27.05	26.69	27.03
4734	NYSE	SLGN	Thu, Dec 24, 2015	26.61	26.85	26.47	26.82
4733	NYSE	SLGN	Wed, Dec 23, 2015	26.43	26.70	26.31	26.66
4732	NYSE	SLGN	Tue, Dec 22, 2015	26.03	26.41	25.90	26.31
4731	NYSE	SLGN	Mon, Dec 21, 2015	25.86	26.00	25.09	25.94
4730	NYSE	SLGN	Fri, Dec 18, 2015	26.29	26.32	25.65	25.71
4729	NYSE	SLGN	Thu, Dec 17, 2015	26.94	27.05	26.39	26.41
4728	NYSE	SLGN	Wed, Dec 16, 2015	27.16	27.17	26.51	26.88
4727	NYSE	SLGN	Tue, Dec 15, 2015	26.82	27.27	26.67	27.02
4726	NYSE	SLGN	Mon, Dec 14, 2015	27.06	27.46	26.58	26.62
4725	NYSE	SLGN	Fri, Dec 11, 2015	26.97	27.46	26.82	27.09
4724	NYSE	SLGN	Thu, Dec 10, 2015	26.42	27.81	25.62	27.24
4723	NYSE	SLGN	Wed, Dec 9, 2015	26.06	26.59	26.06	26.22
4722	NYSE	SLGN	Tue, Dec 8, 2015	26.26	26.37	25.96	26.11
4721	NYSE	SLGN	Mon, Dec 7, 2015	26.71	27.34	26.29	26.47
4720	NYSE	SLGN	Fri, Dec 4, 2015	26.54	26.94	26.30	26.83
4719	NYSE	SLGN	Thu, Dec 3, 2015	27.24	27.32	26.42	26.50
4718	NYSE	SLGN	Wed, Dec 2, 2015	27.51	27.76	26.94	27.04
4717	NYSE	SLGN	Tue, Dec 1, 2015	27.28	27.95	27.05	27.51
4716	NYSE	SLGN	Mon, Nov 30, 2015	26.97	27.22	26.81	27.17
4715	NYSE	SLGN	Fri, Nov 27, 2015	26.63	27.02	26.43	26.86
4714	NYSE	SLGN	Wed, Nov 25, 2015	26.78	27.16	26.63	26.72
4713	NYSE	SLGN	Tue, Nov 24, 2015	26.26	26.91	26.15	26.79
4712	NYSE	SLGN	Mon, Nov 23, 2015	26.20	26.65	26.13	26.30
4711	NYSE	SLGN	Fri, Nov 20, 2015	26.13	26.41	26.09	26.22
4710	NYSE	SLGN	Thu, Nov 19, 2015	25.84	26.13	25.71	26.10
4709	NYSE	SLGN	Wed, Nov 18, 2015	25.42	26.00	25.22	25.87
4708	NYSE	SLGN	Tue, Nov 17, 2015	25.19	25.61	25.19	25.36
4707	NYSE	SLGN	Mon, Nov 16, 2015	24.88	25.20	24.81	25.15
4706	NYSE	SLGN	Fri, Nov 13, 2015	25.00	25.22	24.90	24.99
4705	NYSE	SLGN	Thu, Nov 12, 2015	25.45	25.56	24.93	25.01
4704	NYSE	SLGN	Wed, Nov 11, 2015	25.46	25.81	25.42	25.65
4703	NYSE	SLGN	Tue, Nov 10, 2015	25.30	25.58	25.09	25.43
4702	NYSE	SLGN	Mon, Nov 9, 2015	25.50	25.89	25.25	25.43
4701	NYSE	SLGN	Fri, Nov 6, 2015	25.48	25.61	25.22	25.55
4700	NYSE	SLGN	Thu, Nov 5, 2015	25.37	25.63	25.10	25.53
4699	NYSE	SLGN	Wed, Nov 4, 2015	25.67	25.67	25.27	25.33
4698	NYSE	SLGN	Tue, Nov 3, 2015	25.70	25.96	25.47	25.64
4697	NYSE	SLGN	Mon, Nov 2, 2015	25.44	25.92	25.40	25.74
4696	NYSE	SLGN	Fri, Oct 30, 2015	25.39	25.63	25.27	25.44
4695	NYSE	SLGN	Thu, Oct 29, 2015	25.46	25.60	25.01	25.42
4694	NYSE	SLGN	Wed, Oct 28, 2015	25.26	25.61	25.00	25.50
4693	NYSE	SLGN	Tue, Oct 27, 2015	25.24	25.24	24.53	25.13
4692	NYSE	SLGN	Mon, Oct 26, 2015	25.42	25.74	25.07	25.23
4691	NYSE	SLGN	Fri, Oct 23, 2015	25.95	26.22	25.31	25.45
4690	NYSE	SLGN	Thu, Oct 22, 2015	25.21	26.50	23.79	25.72
4689	NYSE	SLGN	Wed, Oct 21, 2015	23.50	26.51	23.50	25.48
4688	NYSE	SLGN	Tue, Oct 20, 2015	27.45	27.73	27.39	27.59
4687	NYSE	SLGN	Mon, Oct 19, 2015	27.70	27.83	27.30	27.46
4686	NYSE	SLGN	Fri, Oct 16, 2015	27.79	27.89	27.56	27.83
4685	NYSE	SLGN	Thu, Oct 15, 2015	27.67	27.88	27.41	27.83
4684	NYSE	SLGN	Wed, Oct 14, 2015	27.77	27.97	27.65	27.68
4683	NYSE	SLGN	Tue, Oct 13, 2015	27.72	28.02	27.64	27.65
4682	NYSE	SLGN	Mon, Oct 12, 2015	27.82	27.94	27.63	27.91
4681	NYSE	SLGN	Fri, Oct 9, 2015	27.55	27.91	26.92	27.85
4680	NYSE	SLGN	Thu, Oct 8, 2015	27.18	27.64	27.16	27.55
4679	NYSE	SLGN	Wed, Oct 7, 2015	26.98	28.03	26.82	27.25
4678	NYSE	SLGN	Tue, Oct 6, 2015	27.09	27.20	26.70	26.80
4677	NYSE	SLGN	Mon, Oct 5, 2015	26.66	27.13	26.61	27.07
4676	NYSE	SLGN	Fri, Oct 2, 2015	25.87	26.53	25.76	26.50
4675	NYSE	SLGN	Thu, Oct 1, 2015	26.04	26.33	25.92	26.14
4674	NYSE	SLGN	Wed, Sep 30, 2015	26.00	26.17	25.73	26.02
4673	NYSE	SLGN	Tue, Sep 29, 2015	25.65	25.92	25.45	25.66
4672	NYSE	SLGN	Mon, Sep 28, 2015	25.43	25.83	25.40	25.63
4671	NYSE	SLGN	Fri, Sep 25, 2015	25.69	25.89	25.42	25.57
4670	NYSE	SLGN	Thu, Sep 24, 2015	25.33	25.71	25.16	25.53
4669	NYSE	SLGN	Wed, Sep 23, 2015	25.90	25.90	25.28	25.55
4668	NYSE	SLGN	Tue, Sep 22, 2015	26.12	26.26	25.90	25.92
4667	NYSE	SLGN	Mon, Sep 21, 2015	26.20	26.69	26.19	26.45
4666	NYSE	SLGN	Fri, Sep 18, 2015	26.40	26.67	25.99	26.04
4665	NYSE	SLGN	Thu, Sep 17, 2015	26.81	27.11	26.68	26.73
4664	NYSE	SLGN	Wed, Sep 16, 2015	26.43	26.87	26.25	26.80
4663	NYSE	SLGN	Tue, Sep 15, 2015	26.40	26.94	26.14	26.45
4662	NYSE	SLGN	Mon, Sep 14, 2015	26.03	26.07	25.75	25.94
4661	NYSE	SLGN	Fri, Sep 11, 2015	25.98	26.12	25.77	26.03
4660	NYSE	SLGN	Thu, Sep 10, 2015	26.44	26.56	25.96	26.08
4659	NYSE	SLGN	Wed, Sep 9, 2015	26.52	27.06	26.27	26.35
4658	NYSE	SLGN	Tue, Sep 8, 2015	25.93	26.34	25.66	26.27
4657	NYSE	SLGN	Fri, Sep 4, 2015	25.62	25.75	25.48	25.59
4656	NYSE	SLGN	Thu, Sep 3, 2015	25.59	25.99	25.59	25.91
4655	NYSE	SLGN	Wed, Sep 2, 2015	25.65	25.65	25.19	25.55
4654	NYSE	SLGN	Tue, Sep 1, 2015	25.73	25.98	25.31	25.38
4653	NYSE	SLGN	Mon, Aug 31, 2015	26.15	26.36	26.01	26.18
4652	NYSE	SLGN	Fri, Aug 28, 2015	26.19	26.33	26.11	26.26
4651	NYSE	SLGN	Thu, Aug 27, 2015	26.11	26.39	25.64	26.32
4650	NYSE	SLGN	Wed, Aug 26, 2015	26.23	26.23	25.27	25.71
4649	NYSE	SLGN	Tue, Aug 25, 2015	26.52	26.52	25.66	25.70
4648	NYSE	SLGN	Mon, Aug 24, 2015	25.86	26.43	25.62	25.75
4647	NYSE	SLGN	Fri, Aug 21, 2015	26.89	26.96	26.64	26.64
4646	NYSE	SLGN	Thu, Aug 20, 2015	27.35	27.63	27.01	27.06
4645	NYSE	SLGN	Wed, Aug 19, 2015	27.69	27.69	27.22	27.57
4644	NYSE	SLGN	Tue, Aug 18, 2015	27.68	27.91	27.46	27.81
4643	NYSE	SLGN	Mon, Aug 17, 2015	27.48	27.78	27.25	27.76
4642	NYSE	SLGN	Fri, Aug 14, 2015	26.95	27.63	26.95	27.58
4641	NYSE	SLGN	Thu, Aug 13, 2015	26.90	27.15	26.81	27.01
4640	NYSE	SLGN	Wed, Aug 12, 2015	26.86	27.02	26.69	26.91
4639	NYSE	SLGN	Tue, Aug 11, 2015	26.98	27.37	26.98	27.15
4638	NYSE	SLGN	Mon, Aug 10, 2015	26.99	27.30	26.85	27.23
4637	NYSE	SLGN	Fri, Aug 7, 2015	26.99	26.99	26.59	26.83
4636	NYSE	SLGN	Thu, Aug 6, 2015	26.69	26.87	26.50	26.76
4635	NYSE	SLGN	Wed, Aug 5, 2015	26.49	26.80	26.49	26.70
4634	NYSE	SLGN	Tue, Aug 4, 2015	26.33	26.59	26.21	26.42
4633	NYSE	SLGN	Mon, Aug 3, 2015	26.72	26.72	26.14	26.36
4632	NYSE	SLGN	Fri, Jul 31, 2015	26.92	27.17	26.64	26.74
4631	NYSE	SLGN	Thu, Jul 30, 2015	26.55	26.88	26.44	26.81
4630	NYSE	SLGN	Wed, Jul 29, 2015	26.15	26.66	26.00	26.60
4629	NYSE	SLGN	Tue, Jul 28, 2015	25.95	26.24	25.78	26.18
4628	NYSE	SLGN	Mon, Jul 27, 2015	26.13	26.13	25.63	25.86
4627	NYSE	SLGN	Fri, Jul 24, 2015	26.18	26.34	26.00	26.16
4626	NYSE	SLGN	Thu, Jul 23, 2015	26.48	26.53	26.08	26.18
4625	NYSE	SLGN	Wed, Jul 22, 2015	27.36	27.36	26.12	26.47
4624	NYSE	SLGN	Tue, Jul 21, 2015	26.44	26.49	26.16	26.31
4623	NYSE	SLGN	Mon, Jul 20, 2015	26.76	26.76	26.42	26.48
4622	NYSE	SLGN	Fri, Jul 17, 2015	26.86	26.91	26.62	26.71
4621	NYSE	SLGN	Thu, Jul 16, 2015	26.63	26.90	26.49	26.86
4620	NYSE	SLGN	Wed, Jul 15, 2015	26.57	26.65	26.22	26.45
4619	NYSE	SLGN	Tue, Jul 14, 2015	26.67	26.81	26.44	26.52
4618	NYSE	SLGN	Mon, Jul 13, 2015	26.71	26.80	26.51	26.78
4617	NYSE	SLGN	Fri, Jul 10, 2015	26.42	26.59	26.29	26.55
4616	NYSE	SLGN	Thu, Jul 9, 2015	26.62	26.68	26.23	26.32
4615	NYSE	SLGN	Wed, Jul 8, 2015	26.56	26.71	26.33	26.42
4614	NYSE	SLGN	Tue, Jul 7, 2015	26.60	26.75	26.38	26.73
4613	NYSE	SLGN	Mon, Jul 6, 2015	26.37	26.68	26.37	26.61
4612	NYSE	SLGN	Thu, Jul 2, 2015	26.58	26.69	26.38	26.59
4611	NYSE	SLGN	Wed, Jul 1, 2015	26.57	26.71	26.44	26.59
4610	NYSE	SLGN	Tue, Jun 30, 2015	26.78	26.91	26.30	26.38
4609	NYSE	SLGN	Mon, Jun 29, 2015	26.89	27.15	26.67	26.68
4608	NYSE	SLGN	Fri, Jun 26, 2015	26.92	27.16	26.81	27.14
4607	NYSE	SLGN	Thu, Jun 25, 2015	27.10	27.14	26.73	26.92
4606	NYSE	SLGN	Wed, Jun 24, 2015	27.37	27.41	26.97	27.10
4605	NYSE	SLGN	Tue, Jun 23, 2015	27.74	27.84	27.39	27.44
4604	NYSE	SLGN	Mon, Jun 22, 2015	27.73	27.97	27.50	27.74
4603	NYSE	SLGN	Fri, Jun 19, 2015	27.45	27.76	27.26	27.58
4602	NYSE	SLGN	Thu, Jun 18, 2015	27.18	27.49	27.12	27.38
4601	NYSE	SLGN	Wed, Jun 17, 2015	27.16	27.22	26.95	27.11
4600	NYSE	SLGN	Tue, Jun 16, 2015	27.01	27.22	26.96	27.07
4599	NYSE	SLGN	Mon, Jun 15, 2015	27.14	27.38	26.79	27.02
4598	NYSE	SLGN	Fri, Jun 12, 2015	27.55	27.55	27.14	27.19
4597	NYSE	SLGN	Thu, Jun 11, 2015	27.19	27.64	27.08	27.63
4596	NYSE	SLGN	Wed, Jun 10, 2015	27.28	27.28	26.91	27.08
4595	NYSE	SLGN	Tue, Jun 9, 2015	27.24	27.26	27.03	27.09
4594	NYSE	SLGN	Mon, Jun 8, 2015	27.50	27.55	27.29	27.31
4593	NYSE	SLGN	Fri, Jun 5, 2015	27.32	27.50	27.00	27.48
4592	NYSE	SLGN	Thu, Jun 4, 2015	27.37	27.46	27.26	27.35
4591	NYSE	SLGN	Wed, Jun 3, 2015	27.30	27.62	27.26	27.52
4590	NYSE	SLGN	Tue, Jun 2, 2015	27.12	27.38	27.04	27.31
4589	NYSE	SLGN	Mon, Jun 1, 2015	27.17	27.43	26.98	27.24
4588	NYSE	SLGN	Fri, May 29, 2015	27.32	27.58	26.94	27.17
4587	NYSE	SLGN	Thu, May 28, 2015	27.45	27.56	27.15	27.43
4586	NYSE	SLGN	Wed, May 27, 2015	27.28	27.65	27.18	27.60
4585	NYSE	SLGN	Tue, May 26, 2015	27.59	27.69	27.06	27.22
4584	NYSE	SLGN	Fri, May 22, 2015	27.63	27.74	27.45	27.71
4583	NYSE	SLGN	Thu, May 21, 2015	27.84	27.84	27.43	27.62
4582	NYSE	SLGN	Wed, May 20, 2015	28.14	28.20	27.71	27.83
4581	NYSE	SLGN	Tue, May 19, 2015	27.96	28.19	27.82	28.02
4580	NYSE	SLGN	Mon, May 18, 2015	27.92	28.19	27.79	28.00
4579	NYSE	SLGN	Fri, May 15, 2015	27.61	28.01	27.57	27.86
4578	NYSE	SLGN	Thu, May 14, 2015	27.46	27.70	27.32	27.58
4577	NYSE	SLGN	Wed, May 13, 2015	27.25	27.58	27.25	27.29
4576	NYSE	SLGN	Tue, May 12, 2015	27.12	27.22	26.88	27.11
4575	NYSE	SLGN	Mon, May 11, 2015	27.22	27.37	27.14	27.24
4574	NYSE	SLGN	Fri, May 8, 2015	27.26	27.49	27.10	27.27
4573	NYSE	SLGN	Thu, May 7, 2015	27.11	27.27	27.04	27.15
4572	NYSE	SLGN	Wed, May 6, 2015	27.34	27.61	27.04	27.18
4571	NYSE	SLGN	Tue, May 5, 2015	27.65	27.91	27.19	27.28
4570	NYSE	SLGN	Mon, May 4, 2015	27.74	28.01	27.55	27.65
4569	NYSE	SLGN	Fri, May 1, 2015	26.98	27.78	26.88	27.73
4568	NYSE	SLGN	Thu, Apr 30, 2015	26.89	27.54	26.33	26.94
4567	NYSE	SLGN	Wed, Apr 29, 2015	27.05	27.99	26.23	27.04
4566	NYSE	SLGN	Tue, Apr 28, 2015	28.26	28.52	28.11	28.48
4565	NYSE	SLGN	Mon, Apr 27, 2015	28.36	28.51	28.14	28.30
4564	NYSE	SLGN	Fri, Apr 24, 2015	28.22	28.30	28.10	28.26
4563	NYSE	SLGN	Thu, Apr 23, 2015	28.05	28.29	28.05	28.13
4562	NYSE	SLGN	Wed, Apr 22, 2015	28.01	28.16	27.91	28.10
4561	NYSE	SLGN	Tue, Apr 21, 2015	28.30	28.30	27.91	28.00
4560	NYSE	SLGN	Mon, Apr 20, 2015	28.22	28.52	28.04	28.14
4559	NYSE	SLGN	Fri, Apr 17, 2015	28.13	28.24	27.90	28.09
4558	NYSE	SLGN	Thu, Apr 16, 2015	28.40	28.57	28.10	28.27
4557	NYSE	SLGN	Wed, Apr 15, 2015	29.01	29.01	28.42	28.45
4556	NYSE	SLGN	Tue, Apr 14, 2015	28.85	28.89	28.56	28.85
4555	NYSE	SLGN	Mon, Apr 13, 2015	28.87	28.97	28.75	28.78
4554	NYSE	SLGN	Fri, Apr 10, 2015	29.11	29.16	28.83	28.88
4553	NYSE	SLGN	Thu, Apr 9, 2015	29.16	29.22	28.91	29.01
4552	NYSE	SLGN	Wed, Apr 8, 2015	28.91	29.23	28.71	29.16
4551	NYSE	SLGN	Tue, Apr 7, 2015	29.35	29.43	28.78	28.85
4550	NYSE	SLGN	Mon, Apr 6, 2015	28.92	29.46	28.92	29.37
4549	NYSE	SLGN	Thu, Apr 2, 2015	28.92	29.15	28.92	29.09
4548	NYSE	SLGN	Wed, Apr 1, 2015	28.92	28.95	28.46	28.95
4547	NYSE	SLGN	Tue, Mar 31, 2015	28.92	29.11	28.80	29.07
4546	NYSE	SLGN	Mon, Mar 30, 2015	28.59	29.07	28.52	29.06
4545	NYSE	SLGN	Fri, Mar 27, 2015	28.65	28.80	28.36	28.47
4544	NYSE	SLGN	Thu, Mar 26, 2015	28.53	28.65	28.19	28.62
4543	NYSE	SLGN	Wed, Mar 25, 2015	29.22	29.23	28.58	28.60
4542	NYSE	SLGN	Tue, Mar 24, 2015	29.27	29.38	28.87	29.24
4541	NYSE	SLGN	Mon, Mar 23, 2015	29.17	29.54	29.13	29.23
4540	NYSE	SLGN	Fri, Mar 20, 2015	28.91	29.25	28.74	29.19
4539	NYSE	SLGN	Thu, Mar 19, 2015	28.70	29.04	28.69	28.83
4538	NYSE	SLGN	Wed, Mar 18, 2015	28.28	28.92	28.19	28.80
4537	NYSE	SLGN	Tue, Mar 17, 2015	28.22	28.32	28.17	28.23
4536	NYSE	SLGN	Mon, Mar 16, 2015	28.23	28.37	28.12	28.35
4535	NYSE	SLGN	Fri, Mar 13, 2015	28.24	28.43	28.04	28.07
4534	NYSE	SLGN	Thu, Mar 12, 2015	29.30	29.39	28.32	28.40
4533	NYSE	SLGN	Wed, Mar 11, 2015	28.98	29.63	28.91	29.23
4532	NYSE	SLGN	Tue, Mar 10, 2015	28.70	28.96	28.63	28.63
4531	NYSE	SLGN	Mon, Mar 9, 2015	28.51	28.92	28.51	28.78
4530	NYSE	SLGN	Fri, Mar 6, 2015	28.60	28.79	28.49	28.52
4529	NYSE	SLGN	Thu, Mar 5, 2015	28.90	28.90	28.55	28.61
4528	NYSE	SLGN	Wed, Mar 4, 2015	28.85	28.86	28.64	28.79
4527	NYSE	SLGN	Tue, Mar 3, 2015	28.87	28.90	28.76	28.86
4526	NYSE	SLGN	Mon, Mar 2, 2015	28.66	28.89	28.66	28.86
4525	NYSE	SLGN	Fri, Feb 27, 2015	28.93	28.98	28.55	28.71
4524	NYSE	SLGN	Thu, Feb 26, 2015	28.72	28.86	28.56	28.86
4523	NYSE	SLGN	Wed, Feb 25, 2015	28.64	28.72	28.50	28.67
4522	NYSE	SLGN	Tue, Feb 24, 2015	28.65	28.79	28.56	28.63
4521	NYSE	SLGN	Mon, Feb 23, 2015	28.52	28.68	28.39	28.62
4520	NYSE	SLGN	Fri, Feb 20, 2015	28.42	28.54	28.27	28.52
4519	NYSE	SLGN	Thu, Feb 19, 2015	28.67	28.77	28.39	28.45
4518	NYSE	SLGN	Wed, Feb 18, 2015	28.62	28.80	28.44	28.76
4517	NYSE	SLGN	Tue, Feb 17, 2015	28.43	28.80	28.34	28.64
4516	NYSE	SLGN	Fri, Feb 13, 2015	28.53	28.59	28.36	28.43
4515	NYSE	SLGN	Thu, Feb 12, 2015	28.72	28.74	28.42	28.47
4514	NYSE	SLGN	Wed, Feb 11, 2015	28.67	28.80	28.42	28.50
4513	NYSE	SLGN	Tue, Feb 10, 2015	28.22	28.81	28.14	28.62
4512	NYSE	SLGN	Mon, Feb 9, 2015	28.11	28.34	28.00	28.13
4511	NYSE	SLGN	Fri, Feb 6, 2015	27.90	28.08	27.62	27.81
4510	NYSE	SLGN	Thu, Feb 5, 2015	27.63	28.12	27.63	27.92
4509	NYSE	SLGN	Wed, Feb 4, 2015	26.60	27.84	26.60	27.31
4508	NYSE	SLGN	Tue, Feb 3, 2015	26.12	26.39	26.07	26.26
4507	NYSE	SLGN	Mon, Feb 2, 2015	25.71	25.96	25.48	25.93
4506	NYSE	SLGN	Fri, Jan 30, 2015	25.70	25.86	25.36	25.71
4505	NYSE	SLGN	Thu, Jan 29, 2015	26.14	26.31	25.52	25.72
4504	NYSE	SLGN	Wed, Jan 28, 2015	26.31	26.50	25.99	26.03
4503	NYSE	SLGN	Tue, Jan 27, 2015	26.23	26.35	26.03	26.19
4502	NYSE	SLGN	Mon, Jan 26, 2015	26.13	26.52	25.84	26.51
4501	NYSE	SLGN	Fri, Jan 23, 2015	26.28	26.31	26.02	26.08
4500	NYSE	SLGN	Thu, Jan 22, 2015	26.17	26.31	25.93	26.30
4499	NYSE	SLGN	Wed, Jan 21, 2015	25.64	26.03	25.11	26.00
4498	NYSE	SLGN	Tue, Jan 20, 2015	26.22	26.33	25.82	26.10
4497	NYSE	SLGN	Fri, Jan 16, 2015	26.27	26.41	25.98	26.19
4496	NYSE	SLGN	Thu, Jan 15, 2015	26.62	26.69	26.12	26.25
4495	NYSE	SLGN	Wed, Jan 14, 2015	26.37	26.62	26.25	26.48
4494	NYSE	SLGN	Tue, Jan 13, 2015	26.96	27.29	26.56	26.68
4493	NYSE	SLGN	Mon, Jan 12, 2015	26.63	26.87	26.43	26.72
4492	NYSE	SLGN	Fri, Jan 9, 2015	27.04	27.20	26.54	26.56
4491	NYSE	SLGN	Thu, Jan 8, 2015	27.01	27.28	26.93	27.00
4490	NYSE	SLGN	Wed, Jan 7, 2015	26.85	27.20	26.68	26.82
4489	NYSE	SLGN	Tue, Jan 6, 2015	26.92	26.99	26.50	26.68
4488	NYSE	SLGN	Mon, Jan 5, 2015	26.84	26.91	26.43	26.89
4487	NYSE	SLGN	Fri, Jan 2, 2015	26.89	27.18	26.61	26.96
4486	NYSE	SLGN	Wed, Dec 31, 2014	27.22	27.32	26.78	26.80
4485	NYSE	SLGN	Tue, Dec 30, 2014	27.38	27.48	27.12	27.14
4484	NYSE	SLGN	Mon, Dec 29, 2014	27.25	27.49	27.25	27.45
4483	NYSE	SLGN	Fri, Dec 26, 2014	27.38	27.49	27.19	27.25
4482	NYSE	SLGN	Wed, Dec 24, 2014	27.20	27.38	26.99	27.35
4481	NYSE	SLGN	Tue, Dec 23, 2014	27.27	27.48	27.00	27.28
4480	NYSE	SLGN	Mon, Dec 22, 2014	27.04	27.28	26.95	27.16
4479	NYSE	SLGN	Fri, Dec 19, 2014	26.92	27.13	26.83	27.10
4478	NYSE	SLGN	Thu, Dec 18, 2014	26.51	26.98	26.34	26.93
4477	NYSE	SLGN	Wed, Dec 17, 2014	25.71	26.30	25.60	26.22
4476	NYSE	SLGN	Tue, Dec 16, 2014	25.51	25.81	25.33	25.69
4475	NYSE	SLGN	Mon, Dec 15, 2014	25.75	25.77	25.46	25.56
4474	NYSE	SLGN	Fri, Dec 12, 2014	25.81	26.01	25.59	25.68
4473	NYSE	SLGN	Thu, Dec 11, 2014	26.01	26.44	25.86	25.98
4472	NYSE	SLGN	Wed, Dec 10, 2014	26.16	26.33	25.82	25.86
4471	NYSE	SLGN	Tue, Dec 9, 2014	25.73	26.28	25.63	26.23
4470	NYSE	SLGN	Mon, Dec 8, 2014	25.98	26.16	25.77	25.86
4469	NYSE	SLGN	Fri, Dec 5, 2014	26.33	26.67	25.99	26.01
4468	NYSE	SLGN	Thu, Dec 4, 2014	25.92	27.15	25.92	26.37
4467	NYSE	SLGN	Wed, Dec 3, 2014	25.61	26.07	25.61	26.01
4466	NYSE	SLGN	Tue, Dec 2, 2014	25.41	25.75	25.41	25.64
4465	NYSE	SLGN	Mon, Dec 1, 2014	25.23	25.66	25.12	25.40
4464	NYSE	SLGN	Fri, Nov 28, 2014	25.15	25.48	25.10	25.23
4463	NYSE	SLGN	Wed, Nov 26, 2014	24.99	25.19	24.89	25.07
4462	NYSE	SLGN	Tue, Nov 25, 2014	25.02	25.15	24.93	25.07
4461	NYSE	SLGN	Mon, Nov 24, 2014	24.80	25.19	24.75	24.97
4460	NYSE	SLGN	Fri, Nov 21, 2014	25.02	25.02	24.53	24.79
4459	NYSE	SLGN	Thu, Nov 20, 2014	24.56	24.79	24.56	24.76
4458	NYSE	SLGN	Wed, Nov 19, 2014	24.78	24.82	24.63	24.70
4457	NYSE	SLGN	Tue, Nov 18, 2014	24.76	24.95	24.73	24.78
4456	NYSE	SLGN	Mon, Nov 17, 2014	24.58	24.89	24.50	24.74
4455	NYSE	SLGN	Fri, Nov 14, 2014	24.85	24.97	24.52	24.57
4454	NYSE	SLGN	Thu, Nov 13, 2014	25.13	25.20	24.94	24.94
4453	NYSE	SLGN	Wed, Nov 12, 2014	24.98	25.17	24.94	25.08
4452	NYSE	SLGN	Tue, Nov 11, 2014	25.04	25.19	24.89	25.07
4451	NYSE	SLGN	Mon, Nov 10, 2014	24.99	25.14	24.97	25.06
4450	NYSE	SLGN	Fri, Nov 7, 2014	24.81	24.95	24.79	24.91
4449	NYSE	SLGN	Thu, Nov 6, 2014	24.79	24.96	24.57	24.80
4448	NYSE	SLGN	Wed, Nov 5, 2014	24.51	24.87	24.46	24.75
4447	NYSE	SLGN	Tue, Nov 4, 2014	24.47	24.68	24.30	24.39
4446	NYSE	SLGN	Mon, Nov 3, 2014	24.66	24.77	24.40	24.50
4445	NYSE	SLGN	Fri, Oct 31, 2014	24.63	24.69	24.31	24.58
4444	NYSE	SLGN	Thu, Oct 30, 2014	24.40	24.50	24.22	24.34
4443	NYSE	SLGN	Wed, Oct 29, 2014	24.64	24.99	24.37	24.52
4442	NYSE	SLGN	Tue, Oct 28, 2014	24.54	24.76	24.47	24.68
4441	NYSE	SLGN	Mon, Oct 27, 2014	24.52	24.65	24.28	24.37
4440	NYSE	SLGN	Fri, Oct 24, 2014	24.64	24.83	24.43	24.58
4439	NYSE	SLGN	Thu, Oct 23, 2014	24.44	24.78	24.39	24.61
4438	NYSE	SLGN	Wed, Oct 22, 2014	25.23	25.87	24.31	24.35
4437	NYSE	SLGN	Tue, Oct 21, 2014	24.93	25.42	24.88	25.35
4436	NYSE	SLGN	Mon, Oct 20, 2014	24.35	24.79	24.22	24.78
4435	NYSE	SLGN	Fri, Oct 17, 2014	24.31	24.52	24.16	24.46
4434	NYSE	SLGN	Thu, Oct 16, 2014	23.89	24.44	23.70	24.15
4433	NYSE	SLGN	Wed, Oct 15, 2014	23.66	24.04	23.55	23.78
4432	NYSE	SLGN	Tue, Oct 14, 2014	23.68	24.04	23.47	23.91
4431	NYSE	SLGN	Mon, Oct 13, 2014	23.53	23.74	23.25	23.50
4430	NYSE	SLGN	Fri, Oct 10, 2014	23.50	23.84	23.38	23.52
4429	NYSE	SLGN	Thu, Oct 9, 2014	23.78	23.92	23.51	23.60
4428	NYSE	SLGN	Wed, Oct 8, 2014	23.42	23.92	23.28	23.88
4427	NYSE	SLGN	Tue, Oct 7, 2014	23.41	23.51	23.25	23.35
4426	NYSE	SLGN	Mon, Oct 6, 2014	23.48	23.57	23.33	23.47
4425	NYSE	SLGN	Fri, Oct 3, 2014	23.33	23.45	23.19	23.41
4424	NYSE	SLGN	Thu, Oct 2, 2014	23.17	23.28	22.97	23.26
4423	NYSE	SLGN	Wed, Oct 1, 2014	23.50	23.54	23.24	23.27
4422	NYSE	SLGN	Tue, Sep 30, 2014	23.63	23.63	23.38	23.50
4421	NYSE	SLGN	Mon, Sep 29, 2014	23.38	23.70	23.26	23.63
4420	NYSE	SLGN	Fri, Sep 26, 2014	23.59	23.63	23.41	23.56
4419	NYSE	SLGN	Thu, Sep 25, 2014	23.66	23.70	23.53	23.58
4418	NYSE	SLGN	Wed, Sep 24, 2014	23.73	23.79	23.61	23.73
4417	NYSE	SLGN	Tue, Sep 23, 2014	23.86	23.95	23.62	23.66
4416	NYSE	SLGN	Mon, Sep 22, 2014	24.11	24.13	23.85	23.93
4415	NYSE	SLGN	Fri, Sep 19, 2014	24.21	24.29	24.07	24.11
4414	NYSE	SLGN	Thu, Sep 18, 2014	24.43	24.43	24.10	24.19
4413	NYSE	SLGN	Wed, Sep 17, 2014	24.67	24.84	24.24	24.33
4412	NYSE	SLGN	Tue, Sep 16, 2014	24.83	24.97	24.55	24.70
4411	NYSE	SLGN	Mon, Sep 15, 2014	25.00	25.03	24.80	24.86
4410	NYSE	SLGN	Fri, Sep 12, 2014	25.28	25.28	24.86	24.94
4409	NYSE	SLGN	Thu, Sep 11, 2014	25.07	25.31	25.07	25.27
4408	NYSE	SLGN	Wed, Sep 10, 2014	25.26	25.28	25.12	25.20
4407	NYSE	SLGN	Tue, Sep 9, 2014	25.33	25.33	25.13	25.18
4406	NYSE	SLGN	Mon, Sep 8, 2014	25.32	25.63	25.18	25.40
4405	NYSE	SLGN	Fri, Sep 5, 2014	25.14	25.38	25.00	25.36
4404	NYSE	SLGN	Thu, Sep 4, 2014	25.14	25.23	25.03	25.20
4403	NYSE	SLGN	Wed, Sep 3, 2014	25.19	25.26	25.06	25.19
4402	NYSE	SLGN	Tue, Sep 2, 2014	25.31	26.00	25.10	25.13
4401	NYSE	SLGN	Fri, Aug 29, 2014	25.11	25.30	25.00	25.18
4400	NYSE	SLGN	Thu, Aug 28, 2014	25.10	25.21	25.01	25.14
4399	NYSE	SLGN	Wed, Aug 27, 2014	25.15	25.21	25.05	25.17
4398	NYSE	SLGN	Tue, Aug 26, 2014	25.00	25.17	24.92	25.09
4397	NYSE	SLGN	Mon, Aug 25, 2014	25.20	25.20	24.90	25.03
4396	NYSE	SLGN	Fri, Aug 22, 2014	25.08	25.20	24.99	25.04
4395	NYSE	SLGN	Thu, Aug 21, 2014	25.01	25.15	24.95	25.12
4394	NYSE	SLGN	Wed, Aug 20, 2014	25.02	25.08	24.91	25.04
4393	NYSE	SLGN	Tue, Aug 19, 2014	25.05	25.20	24.95	25.09
4392	NYSE	SLGN	Mon, Aug 18, 2014	24.87	25.06	24.72	25.03
4391	NYSE	SLGN	Fri, Aug 15, 2014	24.90	25.00	24.56	24.78
4390	NYSE	SLGN	Thu, Aug 14, 2014	24.80	24.86	24.68	24.84
4389	NYSE	SLGN	Wed, Aug 13, 2014	24.84	24.94	24.59	24.79
4388	NYSE	SLGN	Tue, Aug 12, 2014	24.85	24.95	24.68	24.79
4387	NYSE	SLGN	Mon, Aug 11, 2014	24.95	25.05	24.82	24.85
4386	NYSE	SLGN	Fri, Aug 8, 2014	24.75	24.87	24.55	24.85
4385	NYSE	SLGN	Thu, Aug 7, 2014	24.93	25.09	24.65	24.67
4384	NYSE	SLGN	Wed, Aug 6, 2014	24.56	24.89	24.56	24.87
4383	NYSE	SLGN	Tue, Aug 5, 2014	24.71	24.90	24.50	24.66
4382	NYSE	SLGN	Mon, Aug 4, 2014	24.73	24.98	24.60	24.78
4381	NYSE	SLGN	Fri, Aug 1, 2014	24.58	24.78	24.44	24.68
4380	NYSE	SLGN	Thu, Jul 31, 2014	24.72	24.78	24.56	24.61
4379	NYSE	SLGN	Wed, Jul 30, 2014	25.14	25.22	24.80	24.92
4378	NYSE	SLGN	Tue, Jul 29, 2014	25.35	25.43	25.04	25.07
4377	NYSE	SLGN	Mon, Jul 28, 2014	25.60	25.60	25.22	25.29
4376	NYSE	SLGN	Fri, Jul 25, 2014	25.25	25.72	25.16	25.63
4375	NYSE	SLGN	Thu, Jul 24, 2014	25.33	25.45	25.19	25.37
4374	NYSE	SLGN	Wed, Jul 23, 2014	25.02	25.47	25.02	25.22
4373	NYSE	SLGN	Tue, Jul 22, 2014	25.69	25.69	25.35	25.47
4372	NYSE	SLGN	Mon, Jul 21, 2014	25.65	25.70	25.47	25.65
4371	NYSE	SLGN	Fri, Jul 18, 2014	25.47	25.81	25.23	25.77
4370	NYSE	SLGN	Thu, Jul 17, 2014	25.41	25.46	25.26	25.38
4369	NYSE	SLGN	Wed, Jul 16, 2014	25.73	25.84	25.35	25.44
4368	NYSE	SLGN	Tue, Jul 15, 2014	25.62	25.74	25.54	25.64
4367	NYSE	SLGN	Mon, Jul 14, 2014	25.76	25.84	25.53	25.63
4366	NYSE	SLGN	Fri, Jul 11, 2014	25.48	25.65	25.45	25.58
4365	NYSE	SLGN	Thu, Jul 10, 2014	25.30	25.68	25.27	25.53
4364	NYSE	SLGN	Wed, Jul 9, 2014	25.74	25.82	25.36	25.55
4363	NYSE	SLGN	Tue, Jul 8, 2014	25.60	25.78	25.52	25.69
4362	NYSE	SLGN	Mon, Jul 7, 2014	25.49	25.77	25.44	25.62
4361	NYSE	SLGN	Thu, Jul 3, 2014	25.58	25.77	25.48	25.64
4360	NYSE	SLGN	Wed, Jul 2, 2014	25.62	25.92	25.39	25.53
4359	NYSE	SLGN	Tue, Jul 1, 2014	25.50	25.93	25.35	25.65
4358	NYSE	SLGN	Mon, Jun 30, 2014	25.29	25.47	25.10	25.41
4357	NYSE	SLGN	Fri, Jun 27, 2014	25.08	25.33	25.08	25.28
4356	NYSE	SLGN	Thu, Jun 26, 2014	25.13	25.14	24.84	25.13
4355	NYSE	SLGN	Wed, Jun 25, 2014	24.98	25.20	24.92	25.08
4354	NYSE	SLGN	Tue, Jun 24, 2014	24.97	25.26	24.87	25.04
4353	NYSE	SLGN	Mon, Jun 23, 2014	25.08	25.08	24.87	25.02
4352	NYSE	SLGN	Fri, Jun 20, 2014	24.88	25.02	24.69	25.01
4351	NYSE	SLGN	Thu, Jun 19, 2014	24.68	24.87	24.58	24.87
4350	NYSE	SLGN	Wed, Jun 18, 2014	24.53	24.65	24.37	24.62
4349	NYSE	SLGN	Tue, Jun 17, 2014	24.33	24.77	24.20	24.54
4348	NYSE	SLGN	Mon, Jun 16, 2014	24.57	24.61	24.30	24.33
4347	NYSE	SLGN	Fri, Jun 13, 2014	24.59	24.72	24.48	24.55
4346	NYSE	SLGN	Thu, Jun 12, 2014	24.76	24.76	24.47	24.55
4345	NYSE	SLGN	Wed, Jun 11, 2014	26.57	25.04	24.70	24.76
4344	NYSE	SLGN	Tue, Jun 10, 2014	24.99	24.99	24.63	24.92
4343	NYSE	SLGN	Mon, Jun 9, 2014	24.85	25.03	24.83	24.97
4342	NYSE	SLGN	Fri, Jun 6, 2014	24.75	24.87	24.73	24.86
4341	NYSE	SLGN	Thu, Jun 5, 2014	24.39	24.72	24.23	24.71
4340	NYSE	SLGN	Wed, Jun 4, 2014	24.40	24.55	24.28	24.35
4339	NYSE	SLGN	Tue, Jun 3, 2014	24.40	24.53	24.35	24.47
4338	NYSE	SLGN	Mon, Jun 2, 2014	24.47	24.48	24.10	24.41
4337	NYSE	SLGN	Fri, May 30, 2014	24.37	24.56	24.30	24.42
4336	NYSE	SLGN	Thu, May 29, 2014	24.32	24.47	24.25	24.38
4335	NYSE	SLGN	Wed, May 28, 2014	24.59	24.65	24.34	24.37
4334	NYSE	SLGN	Tue, May 27, 2014	24.52	24.61	24.25	24.56
4333	NYSE	SLGN	Fri, May 23, 2014	24.48	24.59	24.35	24.40
4332	NYSE	SLGN	Thu, May 22, 2014	24.42	24.51	24.31	24.39
4331	NYSE	SLGN	Wed, May 21, 2014	24.49	24.54	24.23	24.39
4330	NYSE	SLGN	Tue, May 20, 2014	24.76	24.95	24.40	24.48
4329	NYSE	SLGN	Mon, May 19, 2014	24.40	24.76	24.23	24.70
4328	NYSE	SLGN	Fri, May 16, 2014	24.42	24.50	24.16	24.43
4327	NYSE	SLGN	Thu, May 15, 2014	24.42	24.67	24.15	24.39
4326	NYSE	SLGN	Wed, May 14, 2014	24.61	24.72	24.44	24.46
4325	NYSE	SLGN	Tue, May 13, 2014	24.76	24.77	24.59	24.61
4324	NYSE	SLGN	Mon, May 12, 2014	24.84	25.00	24.72	24.74
4323	NYSE	SLGN	Fri, May 9, 2014	24.81	24.84	24.57	24.77
4322	NYSE	SLGN	Thu, May 8, 2014	24.85	24.99	24.74	24.77
4321	NYSE	SLGN	Wed, May 7, 2014	24.66	24.93	24.53	24.88
4320	NYSE	SLGN	Tue, May 6, 2014	24.67	24.78	24.56	24.66
4319	NYSE	SLGN	Mon, May 5, 2014	24.31	24.69	24.31	24.66
4318	NYSE	SLGN	Fri, May 2, 2014	24.63	24.77	24.34	24.43
4317	NYSE	SLGN	Thu, May 1, 2014	24.96	24.96	24.58	24.65
4316	NYSE	SLGN	Wed, Apr 30, 2014	25.18	25.28	24.57	24.88
4315	NYSE	SLGN	Tue, Apr 29, 2014	25.21	25.35	24.93	25.11
4314	NYSE	SLGN	Mon, Apr 28, 2014	25.23	25.40	24.98	25.09
4313	NYSE	SLGN	Fri, Apr 25, 2014	24.97	25.15	24.89	25.12
4312	NYSE	SLGN	Thu, Apr 24, 2014	25.42	25.42	25.05	25.08
4311	NYSE	SLGN	Wed, Apr 23, 2014	25.37	25.49	25.25	25.33
4310	NYSE	SLGN	Tue, Apr 22, 2014	25.23	25.49	25.00	25.41
4309	NYSE	SLGN	Mon, Apr 21, 2014	25.28	25.28	24.93	25.14
4308	NYSE	SLGN	Thu, Apr 17, 2014	25.23	25.28	25.06	25.26
4307	NYSE	SLGN	Wed, Apr 16, 2014	25.19	25.31	25.10	25.19
4306	NYSE	SLGN	Tue, Apr 15, 2014	24.63	25.09	24.57	25.05
4305	NYSE	SLGN	Mon, Apr 14, 2014	24.64	24.73	24.44	24.60
4304	NYSE	SLGN	Fri, Apr 11, 2014	24.53	24.76	24.40	24.56
4303	NYSE	SLGN	Thu, Apr 10, 2014	25.25	25.40	24.95	24.95
4302	NYSE	SLGN	Wed, Apr 9, 2014	25.17	25.36	25.03	25.27
4301	NYSE	SLGN	Tue, Apr 8, 2014	24.90	25.13	24.82	25.12
4300	NYSE	SLGN	Mon, Apr 7, 2014	24.96	25.10	24.81	24.90
4299	NYSE	SLGN	Fri, Apr 4, 2014	25.38	25.38	24.94	25.06
4298	NYSE	SLGN	Thu, Apr 3, 2014	25.28	25.38	25.22	25.23
4297	NYSE	SLGN	Wed, Apr 2, 2014	24.96	25.36	24.94	25.34
4296	NYSE	SLGN	Tue, Apr 1, 2014	24.80	24.97	24.74	24.90
4295	NYSE	SLGN	Mon, Mar 31, 2014	24.49	24.82	24.41	24.76
4294	NYSE	SLGN	Fri, Mar 28, 2014	24.29	24.55	24.19	24.37
4293	NYSE	SLGN	Thu, Mar 27, 2014	24.25	24.27	24.10	24.22
4292	NYSE	SLGN	Wed, Mar 26, 2014	24.48	24.48	24.22	24.27
4291	NYSE	SLGN	Tue, Mar 25, 2014	24.55	24.55	24.33	24.36
4290	NYSE	SLGN	Mon, Mar 24, 2014	24.49	24.67	24.35	24.46
4289	NYSE	SLGN	Fri, Mar 21, 2014	24.44	24.71	24.33	24.47
4288	NYSE	SLGN	Thu, Mar 20, 2014	24.39	24.41	24.25	24.38
4287	NYSE	SLGN	Wed, Mar 19, 2014	24.55	24.60	24.42	24.43
4286	NYSE	SLGN	Tue, Mar 18, 2014	24.28	24.58	24.18	24.53
4285	NYSE	SLGN	Mon, Mar 17, 2014	24.18	24.27	24.03	24.19
4284	NYSE	SLGN	Fri, Mar 14, 2014	24.13	24.29	24.04	24.05
4283	NYSE	SLGN	Thu, Mar 13, 2014	24.20	24.35	24.06	24.15
4282	NYSE	SLGN	Wed, Mar 12, 2014	24.01	24.22	24.01	24.15
4281	NYSE	SLGN	Tue, Mar 11, 2014	24.27	24.28	24.14	24.20
4280	NYSE	SLGN	Mon, Mar 10, 2014	24.27	24.33	24.17	24.31
4279	NYSE	SLGN	Fri, Mar 7, 2014	24.46	24.46	24.26	24.32
4278	NYSE	SLGN	Thu, Mar 6, 2014	24.44	24.53	24.29	24.38
4277	NYSE	SLGN	Wed, Mar 5, 2014	24.39	24.47	24.29	24.36
4276	NYSE	SLGN	Tue, Mar 4, 2014	24.39	24.65	24.38	24.42
4275	NYSE	SLGN	Mon, Mar 3, 2014	24.13	24.26	23.96	24.12
4274	NYSE	SLGN	Fri, Feb 28, 2014	24.02	24.20	23.99	24.11
4273	NYSE	SLGN	Thu, Feb 27, 2014	23.97	24.08	23.84	24.03
4272	NYSE	SLGN	Wed, Feb 26, 2014	23.84	24.02	23.72	23.96
4271	NYSE	SLGN	Tue, Feb 25, 2014	23.68	23.90	23.53	23.78
4270	NYSE	SLGN	Mon, Feb 24, 2014	23.73	23.87	23.59	23.60
4269	NYSE	SLGN	Fri, Feb 21, 2014	23.75	23.86	23.64	23.66
4268	NYSE	SLGN	Thu, Feb 20, 2014	23.77	23.89	23.51	23.75
4267	NYSE	SLGN	Wed, Feb 19, 2014	23.73	24.04	23.71	23.74
4266	NYSE	SLGN	Tue, Feb 18, 2014	23.84	24.45	23.72	23.82
4265	NYSE	SLGN	Fri, Feb 14, 2014	23.63	23.76	23.53	23.72
4264	NYSE	SLGN	Thu, Feb 13, 2014	23.39	23.62	23.35	23.57
4263	NYSE	SLGN	Wed, Feb 12, 2014	23.79	23.95	23.33	23.43
4262	NYSE	SLGN	Tue, Feb 11, 2014	23.11	23.83	23.08	23.69
4261	NYSE	SLGN	Mon, Feb 10, 2014	23.00	23.17	22.87	23.13
4260	NYSE	SLGN	Fri, Feb 7, 2014	22.31	22.95	22.08	22.92
4259	NYSE	SLGN	Thu, Feb 6, 2014	22.53	22.81	22.38	22.79
4258	NYSE	SLGN	Wed, Feb 5, 2014	22.40	22.64	22.15	22.47
4257	NYSE	SLGN	Tue, Feb 4, 2014	22.47	22.55	22.09	22.45
4256	NYSE	SLGN	Mon, Feb 3, 2014	22.80	23.00	22.22	22.28
4255	NYSE	SLGN	Fri, Jan 31, 2014	22.70	23.07	22.56	22.92
4254	NYSE	SLGN	Thu, Jan 30, 2014	22.70	23.03	22.44	23.00
4253	NYSE	SLGN	Wed, Jan 29, 2014	21.98	22.92	21.89	22.52
4252	NYSE	SLGN	Tue, Jan 28, 2014	22.32	22.41	22.14	22.40
4251	NYSE	SLGN	Mon, Jan 27, 2014	22.88	22.95	22.34	22.35
4250	NYSE	SLGN	Fri, Jan 24, 2014	23.01	23.80	22.71	22.80
4249	NYSE	SLGN	Thu, Jan 23, 2014	23.23	23.31	23.01	23.12
4248	NYSE	SLGN	Wed, Jan 22, 2014	23.24	23.37	23.07	23.32
4247	NYSE	SLGN	Tue, Jan 21, 2014	23.52	23.54	23.01	23.23
4246	NYSE	SLGN	Fri, Jan 17, 2014	23.43	23.53	23.25	23.33
4245	NYSE	SLGN	Thu, Jan 16, 2014	23.64	23.64	23.41	23.43
4244	NYSE	SLGN	Wed, Jan 15, 2014	23.94	23.94	23.63	23.67
4243	NYSE	SLGN	Tue, Jan 14, 2014	23.73	23.88	23.51	23.84
4242	NYSE	SLGN	Mon, Jan 13, 2014	24.20	24.30	23.63	23.68
4241	NYSE	SLGN	Fri, Jan 10, 2014	24.27	24.37	24.10	24.23
4240	NYSE	SLGN	Thu, Jan 9, 2014	24.33	24.33	24.04	24.23
4239	NYSE	SLGN	Wed, Jan 8, 2014	24.20	24.33	24.09	24.19
4238	NYSE	SLGN	Tue, Jan 7, 2014	24.18	24.28	23.88	24.20
4237	NYSE	SLGN	Mon, Jan 6, 2014	24.25	24.47	23.99	24.12
4236	NYSE	SLGN	Fri, Jan 3, 2014	23.88	24.23	23.81	24.19
4235	NYSE	SLGN	Thu, Jan 2, 2014	23.86	23.98	23.67	23.80
4234	NYSE	SLGN	Tue, Dec 31, 2013	24.08	24.32	23.83	24.01
4233	NYSE	SLGN	Mon, Dec 30, 2013	24.15	24.15	23.92	24.06
4232	NYSE	SLGN	Fri, Dec 27, 2013	23.89	24.18	23.89	24.08
4231	NYSE	SLGN	Thu, Dec 26, 2013	24.04	24.14	23.86	24.01
4230	NYSE	SLGN	Tue, Dec 24, 2013	23.90	24.18	23.90	24.00
4229	NYSE	SLGN	Mon, Dec 23, 2013	23.82	23.95	23.64	23.87
4228	NYSE	SLGN	Fri, Dec 20, 2013	23.46	23.70	23.37	23.63
4227	NYSE	SLGN	Thu, Dec 19, 2013	23.70	23.89	23.33	23.43
4226	NYSE	SLGN	Wed, Dec 18, 2013	23.43	23.74	23.19	23.69
4225	NYSE	SLGN	Tue, Dec 17, 2013	23.41	23.59	23.33	23.44
4224	NYSE	SLGN	Mon, Dec 16, 2013	23.44	23.56	23.11	23.45
4223	NYSE	SLGN	Fri, Dec 13, 2013	23.35	23.51	23.13	23.27
4222	NYSE	SLGN	Thu, Dec 12, 2013	23.21	23.44	23.01	23.28
4221	NYSE	SLGN	Wed, Dec 11, 2013	23.59	23.59	23.04	23.17
4220	NYSE	SLGN	Tue, Dec 10, 2013	23.62	23.73	23.42	23.52
4219	NYSE	SLGN	Mon, Dec 9, 2013	23.63	23.91	23.53	23.63
4218	NYSE	SLGN	Fri, Dec 6, 2013	23.53	23.80	23.41	23.61
4217	NYSE	SLGN	Thu, Dec 5, 2013	23.44	23.49	23.20	23.36
4216	NYSE	SLGN	Wed, Dec 4, 2013	23.65	23.81	23.42	23.44
4215	NYSE	SLGN	Tue, Dec 3, 2013	23.53	23.79	23.52	23.71
4214	NYSE	SLGN	Mon, Dec 2, 2013	23.31	23.70	23.31	23.63
4213	NYSE	SLGN	Fri, Nov 29, 2013	23.50	23.58	23.33	23.38
4212	NYSE	SLGN	Wed, Nov 27, 2013	23.22	23.56	23.20	23.46
4211	NYSE	SLGN	Tue, Nov 26, 2013	23.37	23.48	23.24	23.35
4210	NYSE	SLGN	Mon, Nov 25, 2013	23.42	23.67	23.25	23.35
4209	NYSE	SLGN	Fri, Nov 22, 2013	23.35	23.42	23.25	23.42
4208	NYSE	SLGN	Thu, Nov 21, 2013	23.21	23.48	23.20	23.38
4207	NYSE	SLGN	Wed, Nov 20, 2013	23.43	23.54	23.12	23.18
4206	NYSE	SLGN	Tue, Nov 19, 2013	23.23	23.51	22.90	23.37
4205	NYSE	SLGN	Mon, Nov 18, 2013	23.33	23.50	23.15	23.32
4204	NYSE	SLGN	Fri, Nov 15, 2013	23.09	23.39	23.09	23.38
4203	NYSE	SLGN	Thu, Nov 14, 2013	23.13	23.58	22.96	23.42
4202	NYSE	SLGN	Wed, Nov 13, 2013	22.46	23.21	22.46	23.14
4201	NYSE	SLGN	Tue, Nov 12, 2013	22.52	22.62	22.50	22.54
4200	NYSE	SLGN	Mon, Nov 11, 2013	22.53	22.68	22.08	22.51
4199	NYSE	SLGN	Fri, Nov 8, 2013	22.37	23.11	22.37	22.55
4198	NYSE	SLGN	Thu, Nov 7, 2013	22.68	22.72	22.28	22.33
4197	NYSE	SLGN	Wed, Nov 6, 2013	22.62	22.71	22.50	22.62
4196	NYSE	SLGN	Tue, Nov 5, 2013	22.73	22.74	22.46	22.52
4195	NYSE	SLGN	Mon, Nov 4, 2013	22.63	22.78	22.51	22.73
4194	NYSE	SLGN	Fri, Nov 1, 2013	22.60	22.70	22.44	22.63
4193	NYSE	SLGN	Thu, Oct 31, 2013	22.68	22.79	22.51	22.54
4192	NYSE	SLGN	Wed, Oct 30, 2013	22.77	22.80	22.56	22.63
4191	NYSE	SLGN	Tue, Oct 29, 2013	22.80	22.99	22.60	22.67
4190	NYSE	SLGN	Mon, Oct 28, 2013	22.38	22.79	22.26	22.73
4189	NYSE	SLGN	Fri, Oct 25, 2013	22.42	22.54	22.18	22.31
4188	NYSE	SLGN	Thu, Oct 24, 2013	22.55	22.70	22.29	22.33
4187	NYSE	SLGN	Wed, Oct 23, 2013	23.47	23.68	22.16	22.50
4186	NYSE	SLGN	Tue, Oct 22, 2013	24.21	24.41	24.08	24.34
4185	NYSE	SLGN	Mon, Oct 21, 2013	24.04	24.25	23.95	24.21
4184	NYSE	SLGN	Fri, Oct 18, 2013	24.19	24.21	23.95	24.09
4183	NYSE	SLGN	Thu, Oct 17, 2013	23.60	24.11	23.56	24.09
4182	NYSE	SLGN	Wed, Oct 16, 2013	23.50	23.70	23.35	23.61
4181	NYSE	SLGN	Tue, Oct 15, 2013	23.50	23.52	23.35	23.38
4180	NYSE	SLGN	Mon, Oct 14, 2013	23.46	23.73	23.28	23.61
4179	NYSE	SLGN	Fri, Oct 11, 2013	23.42	23.65	23.33	23.62
4178	NYSE	SLGN	Thu, Oct 10, 2013	23.28	23.43	23.11	23.39
4177	NYSE	SLGN	Wed, Oct 9, 2013	22.98	23.11	22.86	23.09
4176	NYSE	SLGN	Tue, Oct 8, 2013	23.02	23.20	22.92	22.95
4175	NYSE	SLGN	Mon, Oct 7, 2013	23.24	23.26	23.05	23.11
4174	NYSE	SLGN	Fri, Oct 4, 2013	23.47	23.57	23.30	23.36
4173	NYSE	SLGN	Thu, Oct 3, 2013	23.55	23.55	23.28	23.42
4172	NYSE	SLGN	Wed, Oct 2, 2013	23.64	23.64	23.41	23.56
4171	NYSE	SLGN	Tue, Oct 1, 2013	23.38	23.95	23.31	23.75
4170	NYSE	SLGN	Mon, Sep 30, 2013	23.27	23.57	23.26	23.50
4169	NYSE	SLGN	Fri, Sep 27, 2013	23.71	23.71	23.37	23.51
4168	NYSE	SLGN	Thu, Sep 26, 2013	23.80	23.84	23.64	23.80
4167	NYSE	SLGN	Wed, Sep 25, 2013	23.61	23.80	23.38	23.69
4166	NYSE	SLGN	Tue, Sep 24, 2013	23.95	24.07	23.81	23.87
4165	NYSE	SLGN	Mon, Sep 23, 2013	23.82	24.00	23.59	23.86
4164	NYSE	SLGN	Fri, Sep 20, 2013	23.67	23.84	23.61	23.77
4163	NYSE	SLGN	Thu, Sep 19, 2013	23.74	23.93	23.51	23.62
4162	NYSE	SLGN	Wed, Sep 18, 2013	23.69	23.84	23.34	23.72
4161	NYSE	SLGN	Tue, Sep 17, 2013	23.83	23.85	23.57	23.66
4160	NYSE	SLGN	Mon, Sep 16, 2013	23.84	24.07	23.73	23.82
4159	NYSE	SLGN	Fri, Sep 13, 2013	23.65	23.65	23.46	23.56
4158	NYSE	SLGN	Thu, Sep 12, 2013	23.88	23.90	23.53	23.55
4157	NYSE	SLGN	Wed, Sep 11, 2013	23.86	23.97	23.77	23.86
4156	NYSE	SLGN	Tue, Sep 10, 2013	23.69	23.88	23.58	23.84
4155	NYSE	SLGN	Mon, Sep 9, 2013	23.50	23.70	23.45	23.68
4154	NYSE	SLGN	Fri, Sep 6, 2013	23.59	23.71	23.12	23.43
4153	NYSE	SLGN	Thu, Sep 5, 2013	23.54	23.59	23.37	23.45
4152	NYSE	SLGN	Wed, Sep 4, 2013	23.53	23.53	23.26	23.49
4151	NYSE	SLGN	Tue, Sep 3, 2013	23.79	24.09	23.37	23.56
4150	NYSE	SLGN	Fri, Aug 30, 2013	23.77	23.77	23.53	23.59
4149	NYSE	SLGN	Thu, Aug 29, 2013	23.55	23.85	23.55	23.78
4148	NYSE	SLGN	Wed, Aug 28, 2013	24.05	24.08	23.65	23.70
4147	NYSE	SLGN	Tue, Aug 27, 2013	24.02	24.12	23.89	24.02
4146	NYSE	SLGN	Mon, Aug 26, 2013	24.19	24.49	24.06	24.20
4145	NYSE	SLGN	Fri, Aug 23, 2013	24.24	24.66	24.00	24.14
4144	NYSE	SLGN	Thu, Aug 22, 2013	24.13	24.24	23.99	24.16
4143	NYSE	SLGN	Wed, Aug 21, 2013	24.13	24.22	23.94	24.08
4142	NYSE	SLGN	Tue, Aug 20, 2013	24.10	24.28	23.96	24.16
4141	NYSE	SLGN	Mon, Aug 19, 2013	24.02	24.23	23.84	24.05
4140	NYSE	SLGN	Fri, Aug 16, 2013	24.20	24.30	24.04	24.06
4139	NYSE	SLGN	Thu, Aug 15, 2013	24.25	24.35	24.02	24.26
4138	NYSE	SLGN	Wed, Aug 14, 2013	24.54	24.59	24.33	24.50
4137	NYSE	SLGN	Tue, Aug 13, 2013	24.25	24.42	24.14	24.33
4136	NYSE	SLGN	Mon, Aug 12, 2013	24.07	24.32	24.07	24.23
4135	NYSE	SLGN	Fri, Aug 9, 2013	24.55	24.55	24.02	24.09
4134	NYSE	SLGN	Thu, Aug 8, 2013	24.71	24.86	24.53	24.55
4133	NYSE	SLGN	Wed, Aug 7, 2013	24.51	24.68	24.33	24.61
4132	NYSE	SLGN	Tue, Aug 6, 2013	24.77	25.04	24.54	24.61
4131	NYSE	SLGN	Mon, Aug 5, 2013	25.11	25.19	24.80	24.87
4130	NYSE	SLGN	Fri, Aug 2, 2013	24.76	25.26	24.73	25.18
4129	NYSE	SLGN	Thu, Aug 1, 2013	24.36	25.12	24.36	24.85
4128	NYSE	SLGN	Wed, Jul 31, 2013	24.04	24.25	24.00	24.12
4127	NYSE	SLGN	Tue, Jul 30, 2013	23.96	24.08	23.91	24.02
4126	NYSE	SLGN	Mon, Jul 29, 2013	23.69	23.95	23.65	23.93
4125	NYSE	SLGN	Fri, Jul 26, 2013	23.70	23.91	23.52	23.79
4124	NYSE	SLGN	Thu, Jul 25, 2013	24.17	24.27	23.78	23.81
4123	NYSE	SLGN	Wed, Jul 24, 2013	22.80	24.64	22.75	24.31
4122	NYSE	SLGN	Tue, Jul 23, 2013	24.60	24.64	24.44	24.59
4121	NYSE	SLGN	Mon, Jul 22, 2013	24.55	24.77	24.48	24.49
4120	NYSE	SLGN	Fri, Jul 19, 2013	24.44	24.50	24.33	24.50
4119	NYSE	SLGN	Thu, Jul 18, 2013	24.23	24.49	24.22	24.45
4118	NYSE	SLGN	Wed, Jul 17, 2013	24.34	24.43	24.23	24.23
4117	NYSE	SLGN	Tue, Jul 16, 2013	24.45	24.53	24.28	24.31
4116	NYSE	SLGN	Mon, Jul 15, 2013	24.40	24.47	24.27	24.38
4115	NYSE	SLGN	Fri, Jul 12, 2013	24.46	24.48	24.26	24.35
4114	NYSE	SLGN	Thu, Jul 11, 2013	24.62	24.76	24.43	24.45
4113	NYSE	SLGN	Wed, Jul 10, 2013	24.10	24.50	24.05	24.38
4112	NYSE	SLGN	Tue, Jul 9, 2013	24.03	24.16	23.85	24.07
4111	NYSE	SLGN	Mon, Jul 8, 2013	23.80	24.02	23.77	23.90
4110	NYSE	SLGN	Fri, Jul 5, 2013	23.56	23.89	23.55	23.77
4109	NYSE	SLGN	Wed, Jul 3, 2013	23.48	23.51	23.28	23.51
4108	NYSE	SLGN	Tue, Jul 2, 2013	23.48	23.72	23.41	23.51
4107	NYSE	SLGN	Mon, Jul 1, 2013	23.62	24.13	23.50	23.53
4106	NYSE	SLGN	Fri, Jun 28, 2013	23.44	23.71	23.36	23.48
4105	NYSE	SLGN	Thu, Jun 27, 2013	23.41	23.55	23.36	23.46
4104	NYSE	SLGN	Wed, Jun 26, 2013	23.59	23.59	23.24	23.26
4103	NYSE	SLGN	Tue, Jun 25, 2013	23.38	23.65	22.96	23.45
4102	NYSE	SLGN	Mon, Jun 24, 2013	23.09	23.44	22.97	23.25
4101	NYSE	SLGN	Fri, Jun 21, 2013	23.47	23.77	23.08	23.29
4100	NYSE	SLGN	Thu, Jun 20, 2013	23.30	23.74	23.17	23.44
4099	NYSE	SLGN	Wed, Jun 19, 2013	23.97	24.05	23.46	23.55
4098	NYSE	SLGN	Tue, Jun 18, 2013	23.73	24.06	23.56	23.94
4097	NYSE	SLGN	Mon, Jun 17, 2013	23.69	23.88	23.57	23.67
4096	NYSE	SLGN	Fri, Jun 14, 2013	23.70	23.73	23.47	23.60
4095	NYSE	SLGN	Thu, Jun 13, 2013	23.29	23.84	23.24	23.75
4094	NYSE	SLGN	Wed, Jun 12, 2013	23.69	23.86	23.18	23.35
4093	NYSE	SLGN	Tue, Jun 11, 2013	23.28	23.73	23.16	23.54
4092	NYSE	SLGN	Mon, Jun 10, 2013	23.38	23.45	23.21	23.41
4091	NYSE	SLGN	Fri, Jun 7, 2013	23.51	23.51	23.25	23.36
4090	NYSE	SLGN	Thu, Jun 6, 2013	23.14	23.39	23.11	23.38
4089	NYSE	SLGN	Wed, Jun 5, 2013	23.37	23.50	23.16	23.18
4088	NYSE	SLGN	Tue, Jun 4, 2013	23.58	23.74	23.34	23.43
4087	NYSE	SLGN	Mon, Jun 3, 2013	23.45	23.67	23.31	23.62
4086	NYSE	SLGN	Fri, May 31, 2013	23.34	23.67	23.21	23.39
4085	NYSE	SLGN	Thu, May 30, 2013	23.50	23.50	23.24	23.47
4084	NYSE	SLGN	Wed, May 29, 2013	23.67	23.72	23.23	23.54
4083	NYSE	SLGN	Tue, May 28, 2013	24.07	24.16	23.73	23.80
4082	NYSE	SLGN	Fri, May 24, 2013	24.10	24.20	23.83	23.91
4081	NYSE	SLGN	Thu, May 23, 2013	24.16	24.37	23.94	24.25
4080	NYSE	SLGN	Wed, May 22, 2013	24.42	24.58	24.17	24.24
4079	NYSE	SLGN	Tue, May 21, 2013	24.40	24.52	24.30	24.42
4078	NYSE	SLGN	Mon, May 20, 2013	24.39	24.56	24.36	24.44
4077	NYSE	SLGN	Fri, May 17, 2013	24.19	24.46	24.19	24.44
4076	NYSE	SLGN	Thu, May 16, 2013	24.15	24.29	24.04	24.15
4075	NYSE	SLGN	Wed, May 15, 2013	24.13	24.31	24.06	24.16
4074	NYSE	SLGN	Tue, May 14, 2013	24.13	24.45	24.13	24.23
4073	NYSE	SLGN	Mon, May 13, 2013	24.24	24.37	23.98	24.17
4072	NYSE	SLGN	Fri, May 10, 2013	24.24	24.38	24.19	24.23
4071	NYSE	SLGN	Thu, May 9, 2013	24.34	24.47	24.04	24.21
4070	NYSE	SLGN	Wed, May 8, 2013	24.41	24.50	24.16	24.40
4069	NYSE	SLGN	Tue, May 7, 2013	24.19	24.43	24.16	24.41
4068	NYSE	SLGN	Mon, May 6, 2013	24.14	24.25	24.04	24.14
4067	NYSE	SLGN	Fri, May 3, 2013	23.96	24.39	23.91	24.19
4066	NYSE	SLGN	Thu, May 2, 2013	23.72	23.92	23.58	23.80
4065	NYSE	SLGN	Wed, May 1, 2013	23.83	23.93	23.65	23.66
4064	NYSE	SLGN	Tue, Apr 30, 2013	23.92	23.97	23.72	23.94
4063	NYSE	SLGN	Mon, Apr 29, 2013	23.94	23.95	23.51	23.85
4062	NYSE	SLGN	Fri, Apr 26, 2013	24.00	24.06	23.72	23.84
4061	NYSE	SLGN	Thu, Apr 25, 2013	24.44	24.44	23.80	23.97
4060	NYSE	SLGN	Wed, Apr 24, 2013	24.44	24.79	23.68	24.27
4059	NYSE	SLGN	Tue, Apr 23, 2013	24.35	24.37	24.04	24.37
4058	NYSE	SLGN	Mon, Apr 22, 2013	24.31	24.36	24.08	24.24
4057	NYSE	SLGN	Fri, Apr 19, 2013	24.07	24.33	23.93	24.26
4056	NYSE	SLGN	Thu, Apr 18, 2013	24.29	24.39	23.93	24.03
4055	NYSE	SLGN	Wed, Apr 17, 2013	24.24	24.32	23.75	24.25
4054	NYSE	SLGN	Tue, Apr 16, 2013	24.21	24.47	24.07	24.36
4053	NYSE	SLGN	Mon, Apr 15, 2013	24.06	24.30	23.15	24.16
4052	NYSE	SLGN	Fri, Apr 12, 2013	24.60	24.71	24.48	24.49
4051	NYSE	SLGN	Thu, Apr 11, 2013	24.73	24.92	24.64	24.68
4050	NYSE	SLGN	Wed, Apr 10, 2013	24.09	24.72	24.01	24.66
4049	NYSE	SLGN	Tue, Apr 9, 2013	24.01	24.17	23.94	24.09
4048	NYSE	SLGN	Mon, Apr 8, 2013	23.96	24.10	23.90	24.02
4047	NYSE	SLGN	Fri, Apr 5, 2013	23.60	24.00	23.51	23.96
4046	NYSE	SLGN	Thu, Apr 4, 2013	23.78	24.00	23.78	23.83
4045	NYSE	SLGN	Wed, Apr 3, 2013	24.09	24.14	23.54	23.81
4044	NYSE	SLGN	Tue, Apr 2, 2013	23.81	24.11	23.78	24.04
4043	NYSE	SLGN	Mon, Apr 1, 2013	23.69	23.82	23.33	23.81
4042	NYSE	SLGN	Thu, Mar 28, 2013	24.22	24.24	23.48	23.64
4041	NYSE	SLGN	Wed, Mar 27, 2013	24.04	24.29	23.94	24.22
4040	NYSE	SLGN	Tue, Mar 26, 2013	24.16	24.38	24.07	24.19
4039	NYSE	SLGN	Mon, Mar 25, 2013	24.23	24.28	24.05	24.12
4038	NYSE	SLGN	Fri, Mar 22, 2013	24.09	24.20	23.94	24.16
4037	NYSE	SLGN	Thu, Mar 21, 2013	24.16	24.31	24.04	24.06
4036	NYSE	SLGN	Wed, Mar 20, 2013	24.00	24.31	23.89	24.24
4035	NYSE	SLGN	Tue, Mar 19, 2013	23.66	23.95	23.64	23.90
4034	NYSE	SLGN	Mon, Mar 18, 2013	23.47	23.80	23.36	23.63
4033	NYSE	SLGN	Fri, Mar 15, 2013	23.44	23.64	23.30	23.61
4032	NYSE	SLGN	Thu, Mar 14, 2013	22.99	23.29	22.81	23.26
4031	NYSE	SLGN	Wed, Mar 13, 2013	22.81	22.88	22.67	22.85
4030	NYSE	SLGN	Tue, Mar 12, 2013	22.83	22.94	22.62	22.82
4029	NYSE	SLGN	Mon, Mar 11, 2013	22.61	22.86	22.61	22.85
4028	NYSE	SLGN	Fri, Mar 8, 2013	22.35	22.67	22.34	22.64
4027	NYSE	SLGN	Thu, Mar 7, 2013	22.04	22.38	22.01	22.28
4026	NYSE	SLGN	Wed, Mar 6, 2013	21.75	22.06	21.73	22.05
4025	NYSE	SLGN	Tue, Mar 5, 2013	21.58	21.75	21.35	21.75
4024	NYSE	SLGN	Mon, Mar 4, 2013	21.42	21.56	21.35	21.53
4023	NYSE	SLGN	Fri, Mar 1, 2013	21.38	21.52	21.22	21.45
4022	NYSE	SLGN	Thu, Feb 28, 2013	21.43	21.54	21.34	21.48
4021	NYSE	SLGN	Wed, Feb 27, 2013	21.35	21.55	21.27	21.47
4020	NYSE	SLGN	Tue, Feb 26, 2013	21.33	21.38	21.23	21.31
4019	NYSE	SLGN	Mon, Feb 25, 2013	21.71	21.74	21.26	21.27
4018	NYSE	SLGN	Fri, Feb 22, 2013	21.65	21.74	21.59	21.65
4017	NYSE	SLGN	Thu, Feb 21, 2013	21.70	21.82	21.51	21.53
4016	NYSE	SLGN	Wed, Feb 20, 2013	22.04	22.06	21.72	21.75
4015	NYSE	SLGN	Tue, Feb 19, 2013	22.19	22.25	21.99	22.08
4014	NYSE	SLGN	Fri, Feb 15, 2013	22.21	22.33	22.07	22.15
4013	NYSE	SLGN	Thu, Feb 14, 2013	22.00	22.23	21.83	22.21
4012	NYSE	SLGN	Wed, Feb 13, 2013	21.80	22.11	21.60	22.08
4011	NYSE	SLGN	Tue, Feb 12, 2013	21.95	21.95	21.70	21.80
4010	NYSE	SLGN	Mon, Feb 11, 2013	21.77	21.94	21.58	21.91
4009	NYSE	SLGN	Fri, Feb 8, 2013	21.80	21.94	21.66	21.71
4008	NYSE	SLGN	Thu, Feb 7, 2013	21.77	21.97	21.72	21.80
4007	NYSE	SLGN	Wed, Feb 6, 2013	21.77	21.98	21.64	21.81
4006	NYSE	SLGN	Tue, Feb 5, 2013	21.70	22.13	21.70	22.03
4005	NYSE	SLGN	Mon, Feb 4, 2013	21.75	21.81	21.55	21.65
4004	NYSE	SLGN	Fri, Feb 1, 2013	21.65	21.87	21.38	21.82
4003	NYSE	SLGN	Thu, Jan 31, 2013	21.50	21.90	21.30	21.45
4002	NYSE	SLGN	Wed, Jan 30, 2013	21.07	22.17	21.01	21.38
4001	NYSE	SLGN	Tue, Jan 29, 2013	21.08	21.36	20.95	21.00
4000	NYSE	SLGN	Mon, Jan 28, 2013	21.05	21.20	21.01	21.08
3999	NYSE	SLGN	Fri, Jan 25, 2013	21.04	21.08	20.96	21.07
3998	NYSE	SLGN	Thu, Jan 24, 2013	21.40	21.65	20.97	21.01
3997	NYSE	SLGN	Wed, Jan 23, 2013	21.48	21.53	21.40	21.43
3996	NYSE	SLGN	Tue, Jan 22, 2013	21.22	21.53	21.22	21.53
3995	NYSE	SLGN	Fri, Jan 18, 2013	21.40	21.40	21.22	21.28
3994	NYSE	SLGN	Thu, Jan 17, 2013	21.33	21.63	21.30	21.43
3993	NYSE	SLGN	Wed, Jan 16, 2013	21.26	21.39	21.22	21.32
3992	NYSE	SLGN	Tue, Jan 15, 2013	20.99	21.42	20.95	21.27
3991	NYSE	SLGN	Mon, Jan 14, 2013	21.04	21.26	21.04	21.08
3990	NYSE	SLGN	Fri, Jan 11, 2013	21.00	21.17	20.93	21.16
3989	NYSE	SLGN	Thu, Jan 10, 2013	21.13	21.35	20.94	20.99
3988	NYSE	SLGN	Wed, Jan 9, 2013	21.43	21.48	21.28	21.34
3987	NYSE	SLGN	Tue, Jan 8, 2013	21.51	21.60	21.35	21.36
3986	NYSE	SLGN	Mon, Jan 7, 2013	21.56	21.66	21.48	21.51
3985	NYSE	SLGN	Fri, Jan 4, 2013	21.57	21.67	21.53	21.58
3984	NYSE	SLGN	Thu, Jan 3, 2013	21.38	21.66	21.37	21.57
3983	NYSE	SLGN	Wed, Jan 2, 2013	21.00	21.43	20.88	21.41
3982	NYSE	SLGN	Mon, Dec 31, 2012	20.43	20.88	20.43	20.77
3981	NYSE	SLGN	Fri, Dec 28, 2012	20.50	20.52	20.36	20.41
3980	NYSE	SLGN	Thu, Dec 27, 2012	20.86	20.87	20.55	20.56
3979	NYSE	SLGN	Wed, Dec 26, 2012	20.91	20.95	20.79	20.81
3978	NYSE	SLGN	Mon, Dec 24, 2012	20.84	20.89	20.81	20.84
3977	NYSE	SLGN	Fri, Dec 21, 2012	21.00	21.25	20.80	20.83
3976	NYSE	SLGN	Thu, Dec 20, 2012	21.14	21.39	21.11	21.22
3975	NYSE	SLGN	Wed, Dec 19, 2012	21.38	21.40	21.21	21.35
3974	NYSE	SLGN	Tue, Dec 18, 2012	21.00	21.69	20.88	21.38
3973	NYSE	SLGN	Mon, Dec 17, 2012	22.12	22.28	22.10	22.28
3972	NYSE	SLGN	Fri, Dec 14, 2012	22.22	22.26	22.00	22.02
3971	NYSE	SLGN	Thu, Dec 13, 2012	22.20	22.36	22.13	22.20
3970	NYSE	SLGN	Wed, Dec 12, 2012	22.53	22.53	22.10	22.17
3969	NYSE	SLGN	Tue, Dec 11, 2012	22.33	22.42	22.26	22.33
3968	NYSE	SLGN	Mon, Dec 10, 2012	22.20	22.36	22.20	22.28
3967	NYSE	SLGN	Fri, Dec 7, 2012	22.21	22.29	22.13	22.18
3966	NYSE	SLGN	Thu, Dec 6, 2012	22.12	22.26	22.09	22.20
3965	NYSE	SLGN	Wed, Dec 5, 2012	21.96	22.19	21.96	22.11
3964	NYSE	SLGN	Tue, Dec 4, 2012	21.94	22.24	21.86	21.95
3963	NYSE	SLGN	Mon, Dec 3, 2012	22.26	22.54	21.82	21.91
3962	NYSE	SLGN	Fri, Nov 30, 2012	22.07	22.33	21.99	22.24
3961	NYSE	SLGN	Thu, Nov 29, 2012	22.16	22.18	21.88	22.02
3960	NYSE	SLGN	Wed, Nov 28, 2012	21.85	22.06	21.68	22.04
3959	NYSE	SLGN	Tue, Nov 27, 2012	21.78	21.93	21.75	21.88
3958	NYSE	SLGN	Mon, Nov 26, 2012	21.83	21.92	21.72	21.78
3957	NYSE	SLGN	Fri, Nov 23, 2012	21.75	21.88	21.67	21.87
3956	NYSE	SLGN	Wed, Nov 21, 2012	21.72	21.75	21.60	21.68
3955	NYSE	SLGN	Tue, Nov 20, 2012	21.63	21.75	21.61	21.70
3954	NYSE	SLGN	Mon, Nov 19, 2012	21.22	21.65	21.22	21.59
3953	NYSE	SLGN	Fri, Nov 16, 2012	20.67	21.22	20.41	20.67
3952	NYSE	SLGN	Thu, Nov 15, 2012	20.85	21.14	20.66	20.68
3951	NYSE	SLGN	Wed, Nov 14, 2012	21.17	21.17	20.75	20.90
3950	NYSE	SLGN	Tue, Nov 13, 2012	21.17	21.33	21.06	21.11
3949	NYSE	SLGN	Mon, Nov 12, 2012	21.13	21.50	21.13	21.26
3948	NYSE	SLGN	Fri, Nov 9, 2012	21.19	21.24	21.01	21.06
3947	NYSE	SLGN	Thu, Nov 8, 2012	21.44	21.60	21.18	21.20
3946	NYSE	SLGN	Wed, Nov 7, 2012	21.57	21.85	21.30	21.46
3945	NYSE	SLGN	Tue, Nov 6, 2012	21.52	21.75	21.46	21.73
3944	NYSE	SLGN	Mon, Nov 5, 2012	21.67	21.72	21.39	21.52
3943	NYSE	SLGN	Fri, Nov 2, 2012	22.08	22.17	21.60	21.64
3942	NYSE	SLGN	Thu, Nov 1, 2012	21.70	22.19	21.62	22.08
3941	NYSE	SLGN	Wed, Oct 31, 2012	21.53	21.75	21.48	21.66
3940	NYSE	SLGN	Fri, Oct 26, 2012	21.38	21.59	21.38	21.50
3939	NYSE	SLGN	Thu, Oct 25, 2012	21.33	21.41	21.08	21.40
3938	NYSE	SLGN	Wed, Oct 24, 2012	21.30	21.40	21.05	21.20
3937	NYSE	SLGN	Tue, Oct 23, 2012	21.19	21.26	20.94	21.18
3936	NYSE	SLGN	Mon, Oct 22, 2012	21.34	21.40	21.10	21.28
3935	NYSE	SLGN	Fri, Oct 19, 2012	21.24	21.43	21.21	21.34
3934	NYSE	SLGN	Thu, Oct 18, 2012	21.61	21.61	21.32	21.37
3933	NYSE	SLGN	Wed, Oct 17, 2012	21.41	21.73	21.41	21.64
3932	NYSE	SLGN	Tue, Oct 16, 2012	21.35	21.50	21.31	21.40
3931	NYSE	SLGN	Mon, Oct 15, 2012	21.17	21.35	21.09	21.33
3930	NYSE	SLGN	Fri, Oct 12, 2012	21.23	21.29	21.08	21.11
3929	NYSE	SLGN	Thu, Oct 11, 2012	21.29	21.51	21.22	21.25
3928	NYSE	SLGN	Wed, Oct 10, 2012	21.37	21.37	21.14	21.18
3927	NYSE	SLGN	Tue, Oct 9, 2012	21.52	21.52	21.26	21.30
3926	NYSE	SLGN	Mon, Oct 8, 2012	21.66	21.74	21.54	21.55
3925	NYSE	SLGN	Fri, Oct 5, 2012	21.51	21.82	21.49	21.73
3924	NYSE	SLGN	Thu, Oct 4, 2012	21.58	21.63	21.37	21.41
3923	NYSE	SLGN	Wed, Oct 3, 2012	21.47	21.56	21.35	21.50
3922	NYSE	SLGN	Tue, Oct 2, 2012	21.41	21.47	21.20	21.42
3921	NYSE	SLGN	Mon, Oct 1, 2012	21.90	22.08	21.31	21.46
3920	NYSE	SLGN	Fri, Sep 28, 2012	21.34	21.82	21.34	21.76
3919	NYSE	SLGN	Thu, Sep 27, 2012	21.31	21.48	21.27	21.43
3918	NYSE	SLGN	Wed, Sep 26, 2012	21.31	21.46	21.09	21.24
3917	NYSE	SLGN	Tue, Sep 25, 2012	21.44	21.52	21.25	21.29
3916	NYSE	SLGN	Mon, Sep 24, 2012	21.29	21.47	21.29	21.34
3915	NYSE	SLGN	Fri, Sep 21, 2012	21.55	21.65	21.32	21.34
3914	NYSE	SLGN	Thu, Sep 20, 2012	21.48	21.52	21.35	21.47
3913	NYSE	SLGN	Wed, Sep 19, 2012	21.48	21.73	21.44	21.60
3912	NYSE	SLGN	Tue, Sep 18, 2012	21.20	21.60	21.01	21.53
3911	NYSE	SLGN	Mon, Sep 17, 2012	21.68	21.83	21.59	21.68
3910	NYSE	SLGN	Fri, Sep 14, 2012	21.26	21.78	21.26	21.76
3909	NYSE	SLGN	Thu, Sep 13, 2012	21.16	21.74	21.13	21.19
3908	NYSE	SLGN	Wed, Sep 12, 2012	21.42	21.49	21.11	21.13
3907	NYSE	SLGN	Tue, Sep 11, 2012	21.55	21.55	21.34	21.39
3906	NYSE	SLGN	Mon, Sep 10, 2012	21.29	21.37	21.22	21.31
3905	NYSE	SLGN	Fri, Sep 7, 2012	21.26	21.34	21.19	21.26
3904	NYSE	SLGN	Thu, Sep 6, 2012	21.16	21.30	21.00	21.20
3903	NYSE	SLGN	Wed, Sep 5, 2012	21.08	21.13	20.87	21.03
3902	NYSE	SLGN	Tue, Sep 4, 2012	21.01	21.20	20.85	21.09
3901	NYSE	SLGN	Fri, Aug 31, 2012	20.99	21.04	20.82	20.97
3900	NYSE	SLGN	Thu, Aug 30, 2012	20.70	20.96	20.52	20.93
3899	NYSE	SLGN	Wed, Aug 29, 2012	20.75	20.99	20.72	20.87
3898	NYSE	SLGN	Tue, Aug 28, 2012	20.59	20.78	20.51	20.73
3897	NYSE	SLGN	Mon, Aug 27, 2012	20.72	20.80	20.58	20.64
3896	NYSE	SLGN	Fri, Aug 24, 2012	20.60	20.78	20.46	20.61
3895	NYSE	SLGN	Thu, Aug 23, 2012	20.85	20.85	20.54	20.57
3894	NYSE	SLGN	Wed, Aug 22, 2012	20.37	20.94	19.56	20.83
3893	NYSE	SLGN	Tue, Aug 21, 2012	20.48	20.56	20.42	20.44
3892	NYSE	SLGN	Mon, Aug 20, 2012	20.54	20.56	20.29	20.43
3891	NYSE	SLGN	Fri, Aug 17, 2012	20.55	20.68	20.50	20.58
3890	NYSE	SLGN	Thu, Aug 16, 2012	20.38	20.55	20.19	20.53
3889	NYSE	SLGN	Wed, Aug 15, 2012	19.96	20.37	19.96	20.34
3888	NYSE	SLGN	Tue, Aug 14, 2012	20.12	20.31	20.05	20.17
3887	NYSE	SLGN	Mon, Aug 13, 2012	20.39	20.39	20.05	20.09
3886	NYSE	SLGN	Fri, Aug 10, 2012	20.26	20.41	20.16	20.38
3885	NYSE	SLGN	Thu, Aug 9, 2012	20.12	20.32	20.11	20.28
3884	NYSE	SLGN	Wed, Aug 8, 2012	20.33	20.42	19.89	20.12
3883	NYSE	SLGN	Tue, Aug 7, 2012	20.33	20.47	20.25	20.38
3882	NYSE	SLGN	Mon, Aug 6, 2012	20.18	20.30	20.11	20.25
3881	NYSE	SLGN	Fri, Aug 3, 2012	20.23	20.39	20.05	20.20
3880	NYSE	SLGN	Thu, Aug 2, 2012	20.01	20.20	19.74	20.00
3879	NYSE	SLGN	Wed, Aug 1, 2012	20.62	20.63	20.29	20.30
3878	NYSE	SLGN	Tue, Jul 31, 2012	20.60	20.71	20.51	20.61
3877	NYSE	SLGN	Mon, Jul 30, 2012	20.63	20.72	20.56	20.62
3876	NYSE	SLGN	Fri, Jul 27, 2012	20.54	20.75	20.48	20.63
3875	NYSE	SLGN	Thu, Jul 26, 2012	20.59	20.92	20.18	20.41
3874	NYSE	SLGN	Wed, Jul 25, 2012	20.49	21.13	20.03	20.50
3873	NYSE	SLGN	Tue, Jul 24, 2012	21.77	21.78	21.37	21.59
3872	NYSE	SLGN	Mon, Jul 23, 2012	21.92	21.92	21.55	21.78
3871	NYSE	SLGN	Fri, Jul 20, 2012	22.24	22.24	21.95	22.09
3870	NYSE	SLGN	Thu, Jul 19, 2012	22.22	22.35	22.18	22.32
3869	NYSE	SLGN	Wed, Jul 18, 2012	22.14	22.33	22.14	22.20
3868	NYSE	SLGN	Tue, Jul 17, 2012	22.17	22.35	21.91	22.15
3867	NYSE	SLGN	Mon, Jul 16, 2012	22.13	22.23	22.02	22.15
3866	NYSE	SLGN	Fri, Jul 13, 2012	21.53	22.15	21.52	22.12
3865	NYSE	SLGN	Thu, Jul 12, 2012	21.36	21.51	21.16	21.44
3864	NYSE	SLGN	Wed, Jul 11, 2012	21.51	21.60	21.35	21.43
3863	NYSE	SLGN	Tue, Jul 10, 2012	21.60	21.82	21.34	21.46
3862	NYSE	SLGN	Mon, Jul 9, 2012	21.42	21.56	21.28	21.55
3861	NYSE	SLGN	Fri, Jul 6, 2012	21.57	21.74	21.43	21.48
3860	NYSE	SLGN	Thu, Jul 5, 2012	21.82	21.93	21.75	21.81
3859	NYSE	SLGN	Tue, Jul 3, 2012	21.55	21.88	21.49	21.76
3858	NYSE	SLGN	Mon, Jul 2, 2012	21.45	21.65	21.27	21.48
3857	NYSE	SLGN	Fri, Jun 29, 2012	21.63	21.71	21.26	21.35
3856	NYSE	SLGN	Thu, Jun 28, 2012	21.12	21.31	20.94	21.29
3855	NYSE	SLGN	Wed, Jun 27, 2012	21.27	21.38	21.03	21.19
3854	NYSE	SLGN	Tue, Jun 26, 2012	21.36	21.44	21.11	21.21
3853	NYSE	SLGN	Mon, Jun 25, 2012	21.54	21.57	21.19	21.28
3852	NYSE	SLGN	Fri, Jun 22, 2012	22.19	22.25	21.74	21.80
3851	NYSE	SLGN	Thu, Jun 21, 2012	22.36	22.55	22.06	22.07
3850	NYSE	SLGN	Wed, Jun 20, 2012	22.43	22.51	22.31	22.39
3849	NYSE	SLGN	Tue, Jun 19, 2012	22.50	22.56	22.32	22.34
3848	NYSE	SLGN	Mon, Jun 18, 2012	22.26	22.47	22.20	22.42
3847	NYSE	SLGN	Fri, Jun 15, 2012	22.24	22.49	22.24	22.30
3846	NYSE	SLGN	Thu, Jun 14, 2012	22.32	22.44	22.08	22.18
3845	NYSE	SLGN	Wed, Jun 13, 2012	22.17	22.41	22.14	22.25
3844	NYSE	SLGN	Tue, Jun 12, 2012	22.01	22.22	21.69	22.20
3843	NYSE	SLGN	Mon, Jun 11, 2012	22.01	22.14	21.84	21.88
3842	NYSE	SLGN	Fri, Jun 8, 2012	21.41	21.85	21.35	21.82
3841	NYSE	SLGN	Thu, Jun 7, 2012	21.59	21.73	21.42	21.45
3840	NYSE	SLGN	Wed, Jun 6, 2012	21.21	21.47	21.13	21.39
3839	NYSE	SLGN	Tue, Jun 5, 2012	20.80	21.04	20.63	21.03
3838	NYSE	SLGN	Mon, Jun 4, 2012	20.77	20.89	20.55	20.87
3837	NYSE	SLGN	Fri, Jun 1, 2012	20.59	20.82	20.43	20.80
3836	NYSE	SLGN	Thu, May 31, 2012	20.94	21.01	20.74	20.90
3835	NYSE	SLGN	Wed, May 30, 2012	21.16	21.16	20.87	20.94
3834	NYSE	SLGN	Tue, May 29, 2012	21.26	21.41	21.11	21.28
3833	NYSE	SLGN	Fri, May 25, 2012	21.13	21.23	21.00	21.08
3832	NYSE	SLGN	Thu, May 24, 2012	21.17	21.20	21.02	21.13
3831	NYSE	SLGN	Wed, May 23, 2012	21.04	21.20	20.89	21.12
3830	NYSE	SLGN	Tue, May 22, 2012	21.38	21.49	21.11	21.13
3829	NYSE	SLGN	Mon, May 21, 2012	21.13	21.35	20.93	21.34
3828	NYSE	SLGN	Fri, May 18, 2012	21.44	21.44	21.11	21.14
3827	NYSE	SLGN	Thu, May 17, 2012	21.69	21.81	21.34	21.34
3826	NYSE	SLGN	Wed, May 16, 2012	22.00	22.00	21.61	21.64
3825	NYSE	SLGN	Tue, May 15, 2012	21.68	22.01	21.59	21.93
3824	NYSE	SLGN	Mon, May 14, 2012	21.84	21.85	21.63	21.73
3823	NYSE	SLGN	Fri, May 11, 2012	21.92	22.09	21.89	22.00
3822	NYSE	SLGN	Thu, May 10, 2012	22.05	22.05	21.80	22.02
3821	NYSE	SLGN	Wed, May 9, 2012	21.70	22.20	21.68	21.91
3820	NYSE	SLGN	Tue, May 8, 2012	21.68	21.90	21.38	21.89
3819	NYSE	SLGN	Mon, May 7, 2012	21.67	21.82	21.58	21.82
3818	NYSE	SLGN	Fri, May 4, 2012	21.96	21.96	21.64	21.64
3817	NYSE	SLGN	Thu, May 3, 2012	22.14	22.35	21.97	22.00
3816	NYSE	SLGN	Wed, May 2, 2012	21.94	22.25	21.94	22.18
3815	NYSE	SLGN	Tue, May 1, 2012	21.99	22.48	21.98	22.07
3814	NYSE	SLGN	Mon, Apr 30, 2012	22.05	22.09	21.84	21.94
3813	NYSE	SLGN	Fri, Apr 27, 2012	22.13	22.13	21.87	22.03
3812	NYSE	SLGN	Thu, Apr 26, 2012	22.41	22.50	21.85	21.87
3811	NYSE	SLGN	Wed, Apr 25, 2012	22.22	22.39	22.12	22.26
3810	NYSE	SLGN	Tue, Apr 24, 2012	21.99	22.25	21.98	22.00
3809	NYSE	SLGN	Mon, Apr 23, 2012	22.15	22.15	21.80	21.96
3808	NYSE	SLGN	Fri, Apr 20, 2012	22.38	22.49	22.29	22.34
3807	NYSE	SLGN	Thu, Apr 19, 2012	22.30	22.46	22.17	22.25
3806	NYSE	SLGN	Wed, Apr 18, 2012	22.14	22.41	22.14	22.29
3805	NYSE	SLGN	Tue, Apr 17, 2012	22.21	22.43	22.17	22.24
3804	NYSE	SLGN	Mon, Apr 16, 2012	21.99	22.16	21.80	22.07
3803	NYSE	SLGN	Fri, Apr 13, 2012	21.91	22.05	21.83	21.89
3802	NYSE	SLGN	Thu, Apr 12, 2012	21.79	22.12	21.76	21.97
3801	NYSE	SLGN	Wed, Apr 11, 2012	22.07	22.47	21.69	21.74
3800	NYSE	SLGN	Tue, Apr 10, 2012	22.02	22.05	21.52	21.58
3799	NYSE	SLGN	Mon, Apr 9, 2012	21.79	22.06	21.76	22.00
3798	NYSE	SLGN	Thu, Apr 5, 2012	22.17	22.20	21.99	22.06
3797	NYSE	SLGN	Wed, Apr 4, 2012	21.99	22.20	21.97	22.18
3796	NYSE	SLGN	Tue, Apr 3, 2012	22.29	22.29	22.10	22.24
3795	NYSE	SLGN	Mon, Apr 2, 2012	22.07	22.36	22.07	22.21
3794	NYSE	SLGN	Fri, Mar 30, 2012	22.30	22.30	22.00	22.10
3793	NYSE	SLGN	Thu, Mar 29, 2012	22.06	22.19	21.99	22.16
3792	NYSE	SLGN	Wed, Mar 28, 2012	22.19	22.25	22.04	22.19
3791	NYSE	SLGN	Tue, Mar 27, 2012	22.00	22.24	21.99	22.19
3790	NYSE	SLGN	Mon, Mar 26, 2012	22.18	22.24	21.82	21.95
3789	NYSE	SLGN	Fri, Mar 23, 2012	22.01	22.15	21.85	21.96
3788	NYSE	SLGN	Thu, Mar 22, 2012	21.98	22.10	21.86	21.98
3787	NYSE	SLGN	Wed, Mar 21, 2012	22.14	22.28	22.01	22.10
3786	NYSE	SLGN	Tue, Mar 20, 2012	22.06	22.40	22.00	22.13
3785	NYSE	SLGN	Mon, Mar 19, 2012	22.13	22.40	22.06	22.20
3784	NYSE	SLGN	Fri, Mar 16, 2012	22.19	22.26	22.07	22.14
3783	NYSE	SLGN	Thu, Mar 15, 2012	21.88	22.23	21.85	22.20
3782	NYSE	SLGN	Wed, Mar 14, 2012	21.89	21.95	21.78	21.89
3781	NYSE	SLGN	Tue, Mar 13, 2012	21.47	21.93	21.47	21.92
3780	NYSE	SLGN	Mon, Mar 12, 2012	21.60	21.60	21.39	21.42
3779	NYSE	SLGN	Fri, Mar 9, 2012	21.73	21.94	21.49	21.61
3778	NYSE	SLGN	Thu, Mar 8, 2012	21.49	21.80	21.05	21.69
3777	NYSE	SLGN	Wed, Mar 7, 2012	21.40	21.51	21.19	21.43
3776	NYSE	SLGN	Tue, Mar 6, 2012	21.41	21.57	21.27	21.36
3775	NYSE	SLGN	Mon, Mar 5, 2012	21.25	21.67	21.11	21.60
3774	NYSE	SLGN	Fri, Mar 2, 2012	21.41	21.52	21.18	21.25
3773	NYSE	SLGN	Thu, Mar 1, 2012	21.28	21.57	21.26	21.42
3772	NYSE	SLGN	Wed, Feb 29, 2012	21.44	21.57	21.14	21.26
3771	NYSE	SLGN	Tue, Feb 28, 2012	21.45	21.51	21.26	21.38
3770	NYSE	SLGN	Mon, Feb 27, 2012	21.55	21.59	21.31	21.44
3769	NYSE	SLGN	Fri, Feb 24, 2012	21.54	21.77	21.48	21.73
3768	NYSE	SLGN	Thu, Feb 23, 2012	21.29	21.66	21.28	21.54
3767	NYSE	SLGN	Wed, Feb 22, 2012	21.60	21.74	21.20	21.25
3766	NYSE	SLGN	Tue, Feb 21, 2012	21.52	21.77	21.47	21.61
3765	NYSE	SLGN	Fri, Feb 17, 2012	21.75	21.77	21.53	21.54
3764	NYSE	SLGN	Thu, Feb 16, 2012	21.44	21.74	21.32	21.64
3763	NYSE	SLGN	Wed, Feb 15, 2012	21.46	21.62	21.33	21.38
3762	NYSE	SLGN	Tue, Feb 14, 2012	21.65	21.94	21.32	21.43
3761	NYSE	SLGN	Mon, Feb 13, 2012	21.56	21.77	21.56	21.67
3760	NYSE	SLGN	Fri, Feb 10, 2012	21.52	21.71	20.96	21.53
3759	NYSE	SLGN	Thu, Feb 9, 2012	21.77	21.92	21.32	21.91
3758	NYSE	SLGN	Wed, Feb 8, 2012	21.65	21.93	21.65	21.73
3757	NYSE	SLGN	Tue, Feb 7, 2012	21.56	21.76	21.54	21.66
3756	NYSE	SLGN	Mon, Feb 6, 2012	21.33	21.68	21.33	21.60
3755	NYSE	SLGN	Fri, Feb 3, 2012	21.26	21.56	21.26	21.52
3754	NYSE	SLGN	Thu, Feb 2, 2012	21.58	22.00	21.10	21.18
3753	NYSE	SLGN	Wed, Feb 1, 2012	20.59	21.75	20.29	21.31
3752	NYSE	SLGN	Tue, Jan 31, 2012	20.87	21.06	20.78	20.78
3751	NYSE	SLGN	Mon, Jan 30, 2012	20.26	20.84	20.24	20.76
3750	NYSE	SLGN	Fri, Jan 27, 2012	20.29	20.51	20.29	20.34
3749	NYSE	SLGN	Thu, Jan 26, 2012	20.03	20.35	19.78	20.31
3748	NYSE	SLGN	Wed, Jan 25, 2012	19.97	20.18	19.62	19.91
3747	NYSE	SLGN	Tue, Jan 24, 2012	20.11	20.34	20.02	20.07
3746	NYSE	SLGN	Mon, Jan 23, 2012	19.95	20.18	19.80	20.07
3745	NYSE	SLGN	Fri, Jan 20, 2012	20.04	20.24	20.00	20.03
3744	NYSE	SLGN	Thu, Jan 19, 2012	20.00	20.41	19.93	20.11
3743	NYSE	SLGN	Wed, Jan 18, 2012	19.75	20.02	19.32	19.94
3742	NYSE	SLGN	Tue, Jan 17, 2012	20.19	20.24	19.71	19.76
3741	NYSE	SLGN	Fri, Jan 13, 2012	20.00	20.79	19.74	19.98
3740	NYSE	SLGN	Thu, Jan 12, 2012	19.72	20.21	19.72	20.17
3739	NYSE	SLGN	Wed, Jan 11, 2012	19.62	19.80	19.62	19.74
3738	NYSE	SLGN	Tue, Jan 10, 2012	19.69	19.69	19.55	19.62
3737	NYSE	SLGN	Mon, Jan 9, 2012	19.47	19.50	19.35	19.44
3736	NYSE	SLGN	Fri, Jan 6, 2012	19.38	19.55	19.19	19.42
3735	NYSE	SLGN	Thu, Jan 5, 2012	19.29	19.51	19.07	19.33
3734	NYSE	SLGN	Wed, Jan 4, 2012	19.35	19.54	19.16	19.36
3733	NYSE	SLGN	Tue, Jan 3, 2012	19.58	19.75	18.87	19.37
3732	NYSE	SLGN	Fri, Dec 30, 2011	19.22	19.38	18.75	19.32
3731	NYSE	SLGN	Thu, Dec 29, 2011	18.79	19.25	18.74	19.23
3730	NYSE	SLGN	Wed, Dec 28, 2011	19.05	19.16	18.75	18.76
3729	NYSE	SLGN	Tue, Dec 27, 2011	19.01	19.23	19.00	19.16
3728	NYSE	SLGN	Fri, Dec 23, 2011	19.01	19.17	19.00	19.09
3727	NYSE	SLGN	Thu, Dec 22, 2011	19.01	19.07	18.96	19.00
3726	NYSE	SLGN	Wed, Dec 21, 2011	18.80	19.13	18.80	19.00
3725	NYSE	SLGN	Tue, Dec 20, 2011	18.98	19.09	18.74	18.87
3724	NYSE	SLGN	Mon, Dec 19, 2011	18.97	19.28	18.65	18.71
3723	NYSE	SLGN	Fri, Dec 16, 2011	19.03	19.04	18.74	18.91
3722	NYSE	SLGN	Thu, Dec 15, 2011	18.77	18.98	18.54	18.94
3721	NYSE	SLGN	Wed, Dec 14, 2011	18.57	18.81	18.51	18.57
3720	NYSE	SLGN	Tue, Dec 13, 2011	18.99	19.17	18.56	18.69
3719	NYSE	SLGN	Mon, Dec 12, 2011	18.86	19.01	18.77	18.86
3718	NYSE	SLGN	Fri, Dec 9, 2011	18.79	19.11	18.68	19.07
3717	NYSE	SLGN	Thu, Dec 8, 2011	18.77	18.90	18.62	18.71
3716	NYSE	SLGN	Wed, Dec 7, 2011	18.96	19.09	18.79	18.94
3715	NYSE	SLGN	Tue, Dec 6, 2011	19.30	19.70	19.04	19.07
3714	NYSE	SLGN	Mon, Dec 5, 2011	19.51	19.75	19.33	19.35
3713	NYSE	SLGN	Fri, Dec 2, 2011	19.51	19.51	19.26	19.27
3712	NYSE	SLGN	Thu, Dec 1, 2011	19.46	19.53	19.30	19.30
3711	NYSE	SLGN	Wed, Nov 30, 2011	19.46	19.50	19.33	19.47
3710	NYSE	SLGN	Tue, Nov 29, 2011	18.79	19.09	18.59	18.90
3709	NYSE	SLGN	Mon, Nov 28, 2011	18.59	19.02	18.57	18.79
3708	NYSE	SLGN	Fri, Nov 25, 2011	18.22	18.37	18.09	18.19
3707	NYSE	SLGN	Wed, Nov 23, 2011	18.32	18.49	18.08	18.23
3706	NYSE	SLGN	Tue, Nov 22, 2011	18.50	18.52	18.20	18.46
3705	NYSE	SLGN	Mon, Nov 21, 2011	18.44	18.57	17.99	18.49
3704	NYSE	SLGN	Fri, Nov 18, 2011	18.78	18.79	18.43	18.67
3703	NYSE	SLGN	Thu, Nov 17, 2011	18.89	19.05	18.56	18.66
3702	NYSE	SLGN	Wed, Nov 16, 2011	19.08	19.35	18.87	18.88
3701	NYSE	SLGN	Tue, Nov 15, 2011	19.10	19.30	18.90	19.20
3700	NYSE	SLGN	Mon, Nov 14, 2011	19.46	19.46	19.10	19.18
3699	NYSE	SLGN	Fri, Nov 11, 2011	19.34	19.72	19.17	19.52
3698	NYSE	SLGN	Thu, Nov 10, 2011	19.22	19.25	18.98	19.15
3697	NYSE	SLGN	Wed, Nov 9, 2011	19.29	19.40	18.86	19.02
3696	NYSE	SLGN	Tue, Nov 8, 2011	19.35	19.60	19.03	19.55
3695	NYSE	SLGN	Mon, Nov 7, 2011	19.24	19.37	18.95	19.26
3694	NYSE	SLGN	Fri, Nov 4, 2011	18.91	19.31	18.79	19.22
3693	NYSE	SLGN	Thu, Nov 3, 2011	18.69	19.10	18.57	19.01
3692	NYSE	SLGN	Wed, Nov 2, 2011	18.45	18.62	18.13	18.47
3691	NYSE	SLGN	Tue, Nov 1, 2011	18.43	18.58	18.07	18.21
3690	NYSE	SLGN	Mon, Oct 31, 2011	19.16	19.40	18.77	18.77
3689	NYSE	SLGN	Fri, Oct 28, 2011	19.22	19.37	19.14	19.33
3688	NYSE	SLGN	Thu, Oct 27, 2011	18.97	19.84	18.86	19.23
3687	NYSE	SLGN	Wed, Oct 26, 2011	18.92	19.14	18.03	18.80
3686	NYSE	SLGN	Tue, Oct 25, 2011	18.90	19.04	18.54	18.57
3685	NYSE	SLGN	Mon, Oct 24, 2011	19.02	19.07	18.91	18.94
3684	NYSE	SLGN	Fri, Oct 21, 2011	19.20	19.23	18.91	19.03
3683	NYSE	SLGN	Thu, Oct 20, 2011	19.00	19.06	18.66	18.98
3682	NYSE	SLGN	Wed, Oct 19, 2011	19.22	19.23	18.88	18.95
3681	NYSE	SLGN	Tue, Oct 18, 2011	18.99	19.33	18.79	19.21
3680	NYSE	SLGN	Mon, Oct 17, 2011	19.22	19.22	18.87	18.95
3679	NYSE	SLGN	Fri, Oct 14, 2011	19.24	19.39	19.04	19.28
3678	NYSE	SLGN	Thu, Oct 13, 2011	19.00	19.05	18.71	19.00
3677	NYSE	SLGN	Wed, Oct 12, 2011	19.07	19.21	18.85	19.02
3676	NYSE	SLGN	Tue, Oct 11, 2011	18.76	19.16	18.76	18.93
3675	NYSE	SLGN	Mon, Oct 10, 2011	18.77	18.94	18.66	18.91
3674	NYSE	SLGN	Fri, Oct 7, 2011	18.44	18.74	18.24	18.47
3673	NYSE	SLGN	Thu, Oct 6, 2011	18.17	18.40	18.00	18.32
3672	NYSE	SLGN	Wed, Oct 5, 2011	17.95	18.33	17.80	18.23
3671	NYSE	SLGN	Tue, Oct 4, 2011	17.35	18.03	17.10	17.98
3670	NYSE	SLGN	Mon, Oct 3, 2011	18.25	18.28	17.39	17.42
3669	NYSE	SLGN	Fri, Sep 30, 2011	18.07	18.58	17.93	18.37
3668	NYSE	SLGN	Thu, Sep 29, 2011	18.30	18.53	17.96	18.26
3667	NYSE	SLGN	Wed, Sep 28, 2011	18.30	18.61	17.94	18.05
3666	NYSE	SLGN	Tue, Sep 27, 2011	17.99	18.75	17.86	18.32
3665	NYSE	SLGN	Mon, Sep 26, 2011	17.66	18.14	17.40	17.68
3664	NYSE	SLGN	Fri, Sep 23, 2011	17.39	17.63	17.14	17.56
3663	NYSE	SLGN	Thu, Sep 22, 2011	17.47	17.58	17.10	17.38
3662	NYSE	SLGN	Wed, Sep 21, 2011	18.11	18.26	17.83	17.85
3661	NYSE	SLGN	Tue, Sep 20, 2011	18.35	18.59	18.14	18.14
3660	NYSE	SLGN	Mon, Sep 19, 2011	18.50	18.50	18.17	18.30
3659	NYSE	SLGN	Fri, Sep 16, 2011	18.83	19.07	18.34	18.74
3658	NYSE	SLGN	Thu, Sep 15, 2011	18.88	19.07	18.59	18.85
3657	NYSE	SLGN	Wed, Sep 14, 2011	18.73	18.89	18.39	18.73
3656	NYSE	SLGN	Tue, Sep 13, 2011	18.30	18.65	18.09	18.58
3655	NYSE	SLGN	Mon, Sep 12, 2011	18.06	18.38	17.88	18.23
3654	NYSE	SLGN	Fri, Sep 9, 2011	18.47	18.62	18.24	18.32
3653	NYSE	SLGN	Thu, Sep 8, 2011	18.51	18.79	18.50	18.64
3652	NYSE	SLGN	Wed, Sep 7, 2011	18.48	18.62	18.37	18.60
3651	NYSE	SLGN	Tue, Sep 6, 2011	17.98	18.45	17.82	18.39
3650	NYSE	SLGN	Fri, Sep 2, 2011	18.62	18.68	18.31	18.43
3649	NYSE	SLGN	Thu, Sep 1, 2011	18.95	19.21	18.75	18.76
3648	NYSE	SLGN	Wed, Aug 31, 2011	18.95	19.20	18.82	18.97
3647	NYSE	SLGN	Tue, Aug 30, 2011	18.56	18.96	18.42	18.84
3646	NYSE	SLGN	Mon, Aug 29, 2011	18.39	18.72	18.39	18.71
3645	NYSE	SLGN	Fri, Aug 26, 2011	18.35	18.53	17.94	18.21
3644	NYSE	SLGN	Thu, Aug 25, 2011	18.81	18.94	18.42	18.50
3643	NYSE	SLGN	Wed, Aug 24, 2011	18.37	18.81	17.89	18.72
3642	NYSE	SLGN	Tue, Aug 23, 2011	18.07	18.42	17.85	18.39
3641	NYSE	SLGN	Mon, Aug 22, 2011	18.40	18.62	17.95	18.00
3640	NYSE	SLGN	Fri, Aug 19, 2011	18.06	18.42	17.87	18.07
3639	NYSE	SLGN	Thu, Aug 18, 2011	18.17	18.44	18.04	18.28
3638	NYSE	SLGN	Wed, Aug 17, 2011	18.69	18.95	18.55	18.67
3637	NYSE	SLGN	Tue, Aug 16, 2011	18.68	18.83	18.48	18.66
3636	NYSE	SLGN	Mon, Aug 15, 2011	19.10	19.34	18.76	18.95
3635	NYSE	SLGN	Fri, Aug 12, 2011	18.63	19.23	18.52	19.05
3634	NYSE	SLGN	Thu, Aug 11, 2011	17.94	18.69	17.93	18.56
3633	NYSE	SLGN	Wed, Aug 10, 2011	17.96	18.50	17.79	17.81
3632	NYSE	SLGN	Tue, Aug 9, 2011	17.26	18.39	16.84	18.38
3631	NYSE	SLGN	Mon, Aug 8, 2011	17.90	19.21	16.96	16.97
3630	NYSE	SLGN	Fri, Aug 5, 2011	18.61	18.75	17.92	18.10
3629	NYSE	SLGN	Thu, Aug 4, 2011	18.62	18.65	18.28	18.35
3628	NYSE	SLGN	Wed, Aug 3, 2011	18.87	18.88	18.47	18.72
3627	NYSE	SLGN	Tue, Aug 2, 2011	19.51	19.51	18.81	18.84
3626	NYSE	SLGN	Mon, Aug 1, 2011	19.51	19.73	19.32	19.55
3625	NYSE	SLGN	Fri, Jul 29, 2011	18.90	19.44	18.62	19.39
3624	NYSE	SLGN	Thu, Jul 28, 2011	19.29	19.39	19.09	19.13
3623	NYSE	SLGN	Wed, Jul 27, 2011	18.86	20.03	18.34	19.28
3622	NYSE	SLGN	Tue, Jul 26, 2011	19.69	19.80	19.48	19.51
3621	NYSE	SLGN	Mon, Jul 25, 2011	19.70	19.83	19.51	19.75
3620	NYSE	SLGN	Fri, Jul 22, 2011	19.83	19.89	19.79	19.82
3619	NYSE	SLGN	Thu, Jul 21, 2011	19.82	19.91	19.77	19.84
3618	NYSE	SLGN	Wed, Jul 20, 2011	19.71	19.86	19.43	19.74
3617	NYSE	SLGN	Tue, Jul 19, 2011	19.67	19.82	19.53	19.63
3616	NYSE	SLGN	Mon, Jul 18, 2011	19.90	19.92	19.45	19.53
3615	NYSE	SLGN	Fri, Jul 15, 2011	20.10	20.10	19.44	19.96
3614	NYSE	SLGN	Thu, Jul 14, 2011	20.18	20.29	19.86	19.95
3613	NYSE	SLGN	Wed, Jul 13, 2011	20.16	20.47	19.99	20.05
3612	NYSE	SLGN	Tue, Jul 12, 2011	20.30	20.50	20.13	20.14
3611	NYSE	SLGN	Mon, Jul 11, 2011	20.58	20.77	20.11	20.40
3610	NYSE	SLGN	Fri, Jul 8, 2011	20.66	20.82	20.36	20.81
3609	NYSE	SLGN	Thu, Jul 7, 2011	21.06	21.20	20.72	20.76
3608	NYSE	SLGN	Wed, Jul 6, 2011	20.74	21.03	20.74	21.01
3607	NYSE	SLGN	Tue, Jul 5, 2011	20.64	20.89	20.58	20.73
3606	NYSE	SLGN	Fri, Jul 1, 2011	20.49	20.70	20.49	20.66
3605	NYSE	SLGN	Thu, Jun 30, 2011	20.28	20.64	20.28	20.49
3604	NYSE	SLGN	Wed, Jun 29, 2011	20.27	20.37	19.90	20.26
3603	NYSE	SLGN	Tue, Jun 28, 2011	20.01	20.29	20.00	20.23
3602	NYSE	SLGN	Mon, Jun 27, 2011	19.95	20.24	19.77	19.99
3601	NYSE	SLGN	Fri, Jun 24, 2011	20.11	20.18	19.89	20.03
3600	NYSE	SLGN	Thu, Jun 23, 2011	19.91	20.07	19.59	20.03
3599	NYSE	SLGN	Wed, Jun 22, 2011	20.08	20.25	19.91	20.14
3598	NYSE	SLGN	Tue, Jun 21, 2011	19.70	20.22	19.59	20.16
3597	NYSE	SLGN	Mon, Jun 20, 2011	19.52	19.89	19.47	19.69
3596	NYSE	SLGN	Fri, Jun 17, 2011	19.49	20.41	19.43	20.00
3595	NYSE	SLGN	Thu, Jun 16, 2011	19.84	19.96	19.26	19.43
3594	NYSE	SLGN	Wed, Jun 15, 2011	20.06	20.32	19.74	19.76
3593	NYSE	SLGN	Tue, Jun 14, 2011	20.36	20.54	20.04	20.27
3592	NYSE	SLGN	Mon, Jun 13, 2011	20.88	20.97	20.04	20.31
3591	NYSE	SLGN	Fri, Jun 10, 2011	21.92	22.10	21.45	21.58
3590	NYSE	SLGN	Thu, Jun 9, 2011	22.09	22.29	21.87	22.11
3589	NYSE	SLGN	Wed, Jun 8, 2011	21.89	22.12	21.78	22.02
3588	NYSE	SLGN	Tue, Jun 7, 2011	21.95	22.33	21.88	21.98
3587	NYSE	SLGN	Mon, Jun 6, 2011	21.83	22.03	21.80	21.86
3586	NYSE	SLGN	Fri, Jun 3, 2011	21.83	22.27	21.63	21.92
3585	NYSE	SLGN	Thu, Jun 2, 2011	22.17	22.27	21.85	22.18
3584	NYSE	SLGN	Wed, Jun 1, 2011	22.58	22.58	22.15	22.25
3583	NYSE	SLGN	Tue, May 31, 2011	22.14	22.45	22.06	22.45
3582	NYSE	SLGN	Fri, May 27, 2011	21.84	22.21	21.84	22.08
3581	NYSE	SLGN	Thu, May 26, 2011	21.56	21.88	21.49	21.87
3580	NYSE	SLGN	Wed, May 25, 2011	21.40	21.71	21.35	21.64
3579	NYSE	SLGN	Tue, May 24, 2011	21.76	21.76	21.41	21.47
3578	NYSE	SLGN	Mon, May 23, 2011	21.77	21.89	21.55	21.64
3577	NYSE	SLGN	Fri, May 20, 2011	22.44	22.44	22.11	22.15
3576	NYSE	SLGN	Thu, May 19, 2011	22.81	22.81	22.32	22.49
3575	NYSE	SLGN	Wed, May 18, 2011	22.11	22.66	22.00	22.63
3574	NYSE	SLGN	Tue, May 17, 2011	21.92	22.22	21.51	22.19
3573	NYSE	SLGN	Mon, May 16, 2011	21.81	21.93	21.65	21.83
3572	NYSE	SLGN	Fri, May 13, 2011	22.29	22.63	21.86	21.94
3571	NYSE	SLGN	Thu, May 12, 2011	22.21	22.43	22.08	22.34
3570	NYSE	SLGN	Wed, May 11, 2011	22.54	22.64	22.29	22.36
3569	NYSE	SLGN	Tue, May 10, 2011	22.60	22.65	22.43	22.62
3568	NYSE	SLGN	Mon, May 9, 2011	22.47	22.48	22.26	22.43
3567	NYSE	SLGN	Fri, May 6, 2011	22.52	22.87	22.28	22.45
3566	NYSE	SLGN	Thu, May 5, 2011	22.50	22.68	22.20	22.21
3565	NYSE	SLGN	Wed, May 4, 2011	22.64	23.07	22.37	22.56
3564	NYSE	SLGN	Tue, May 3, 2011	22.87	23.17	22.78	22.84
3563	NYSE	SLGN	Mon, May 2, 2011	23.00	23.09	22.81	22.95
3562	NYSE	SLGN	Fri, Apr 29, 2011	22.70	22.96	22.52	22.93
3561	NYSE	SLGN	Thu, Apr 28, 2011	22.70	22.78	22.28	22.58
3560	NYSE	SLGN	Wed, Apr 27, 2011	22.93	22.93	22.58	22.67
3559	NYSE	SLGN	Tue, Apr 26, 2011	23.18	23.23	23.00	23.00
3558	NYSE	SLGN	Mon, Apr 25, 2011	23.00	23.16	22.98	23.00
3557	NYSE	SLGN	Thu, Apr 21, 2011	23.13	23.15	22.99	23.02
3556	NYSE	SLGN	Wed, Apr 20, 2011	23.25	23.40	22.99	23.13
3555	NYSE	SLGN	Tue, Apr 19, 2011	22.93	23.21	22.86	23.00
3554	NYSE	SLGN	Mon, Apr 18, 2011	22.71	23.12	22.63	22.85
3553	NYSE	SLGN	Fri, Apr 15, 2011	22.55	23.14	22.53	22.99
3552	NYSE	SLGN	Thu, Apr 14, 2011	21.76	22.86	21.40	22.53
3551	NYSE	SLGN	Wed, Apr 13, 2011	21.03	21.94	20.30	21.90
3550	NYSE	SLGN	Tue, Apr 12, 2011	18.58	18.73	18.41	18.42
3549	NYSE	SLGN	Mon, Apr 11, 2011	18.73	19.00	18.57	18.71
3548	NYSE	SLGN	Fri, Apr 8, 2011	19.18	19.18	18.70	18.76
3547	NYSE	SLGN	Thu, Apr 7, 2011	19.14	19.25	19.00	19.02
3546	NYSE	SLGN	Wed, Apr 6, 2011	19.39	19.46	19.11	19.12
3545	NYSE	SLGN	Tue, Apr 5, 2011	19.35	19.53	19.17	19.29
3544	NYSE	SLGN	Mon, Apr 4, 2011	19.31	19.36	19.15	19.31
3543	NYSE	SLGN	Fri, Apr 1, 2011	19.23	19.38	19.18	19.21
3542	NYSE	SLGN	Thu, Mar 31, 2011	18.92	19.25	18.78	19.07
3541	NYSE	SLGN	Wed, Mar 30, 2011	18.76	18.96	18.58	18.93
3540	NYSE	SLGN	Tue, Mar 29, 2011	18.62	18.78	18.51	18.67
3539	NYSE	SLGN	Mon, Mar 28, 2011	18.85	18.90	18.58	18.61
3538	NYSE	SLGN	Fri, Mar 25, 2011	18.85	19.03	18.66	18.84
3537	NYSE	SLGN	Thu, Mar 24, 2011	18.73	19.00	18.59	18.76
3536	NYSE	SLGN	Wed, Mar 23, 2011	18.65	18.76	18.51	18.68
3535	NYSE	SLGN	Tue, Mar 22, 2011	18.75	18.83	18.54	18.66
3534	NYSE	SLGN	Mon, Mar 21, 2011	18.30	18.86	18.09	18.71
3533	NYSE	SLGN	Fri, Mar 18, 2011	18.09	18.24	17.98	18.18
3532	NYSE	SLGN	Thu, Mar 17, 2011	18.19	18.28	17.96	18.00
3531	NYSE	SLGN	Wed, Mar 16, 2011	17.99	18.13	17.86	17.94
3530	NYSE	SLGN	Tue, Mar 15, 2011	17.55	18.10	17.45	17.92
3529	NYSE	SLGN	Mon, Mar 14, 2011	17.99	18.10	17.92	17.96
3528	NYSE	SLGN	Fri, Mar 11, 2011	18.23	18.24	18.00	18.04
3527	NYSE	SLGN	Thu, Mar 10, 2011	18.26	18.36	18.05	18.17
3526	NYSE	SLGN	Wed, Mar 9, 2011	18.46	18.59	18.20	18.51
3525	NYSE	SLGN	Tue, Mar 8, 2011	18.05	18.51	18.00	18.44
3524	NYSE	SLGN	Mon, Mar 7, 2011	18.25	18.32	17.97	18.04
3523	NYSE	SLGN	Fri, Mar 4, 2011	18.48	18.80	18.00	18.20
3522	NYSE	SLGN	Thu, Mar 3, 2011	18.43	18.64	18.34	18.55
3521	NYSE	SLGN	Wed, Mar 2, 2011	18.08	18.37	18.04	18.26
3520	NYSE	SLGN	Tue, Mar 1, 2011	18.27	18.45	17.97	18.11
3519	NYSE	SLGN	Mon, Feb 28, 2011	18.54	18.72	18.24	18.24
3518	NYSE	SLGN	Fri, Feb 25, 2011	18.10	18.40	18.01	18.39
3517	NYSE	SLGN	Thu, Feb 24, 2011	17.98	18.17	17.67	18.11
3516	NYSE	SLGN	Wed, Feb 23, 2011	18.51	18.70	17.87	17.98
3515	NYSE	SLGN	Tue, Feb 22, 2011	18.89	19.02	18.43	18.55
3514	NYSE	SLGN	Fri, Feb 18, 2011	19.21	19.30	19.07	19.25
3513	NYSE	SLGN	Thu, Feb 17, 2011	18.88	19.11	18.88	19.07
3512	NYSE	SLGN	Wed, Feb 16, 2011	18.93	18.97	18.84	18.93
3511	NYSE	SLGN	Tue, Feb 15, 2011	18.87	18.87	18.76	18.83
3510	NYSE	SLGN	Mon, Feb 14, 2011	18.85	18.99	18.73	18.84
3509	NYSE	SLGN	Fri, Feb 11, 2011	18.67	18.85	18.57	18.79
3508	NYSE	SLGN	Thu, Feb 10, 2011	18.58	18.86	18.56	18.67
3507	NYSE	SLGN	Wed, Feb 9, 2011	18.57	18.69	18.41	18.61
3506	NYSE	SLGN	Tue, Feb 8, 2011	18.65	18.79	18.52	18.63
3505	NYSE	SLGN	Mon, Feb 7, 2011	18.60	18.92	18.48	18.68
3504	NYSE	SLGN	Fri, Feb 4, 2011	18.89	18.89	18.55	18.64
3503	NYSE	SLGN	Thu, Feb 3, 2011	18.84	19.02	18.67	18.82
3502	NYSE	SLGN	Wed, Feb 2, 2011	18.66	19.15	18.44	18.75
3501	NYSE	SLGN	Tue, Feb 1, 2011	18.73	19.10	18.69	19.04
3500	NYSE	SLGN	Mon, Jan 31, 2011	18.36	18.83	18.13	18.67
3499	NYSE	SLGN	Fri, Jan 28, 2011	18.71	18.92	18.31	18.35
3498	NYSE	SLGN	Thu, Jan 27, 2011	18.84	18.90	18.62	18.75
3497	NYSE	SLGN	Wed, Jan 26, 2011	18.59	18.92	18.57	18.83
3496	NYSE	SLGN	Tue, Jan 25, 2011	18.39	18.52	18.28	18.52
3495	NYSE	SLGN	Mon, Jan 24, 2011	18.24	18.57	18.24	18.50
3494	NYSE	SLGN	Fri, Jan 21, 2011	18.32	18.74	18.06	18.20
3493	NYSE	SLGN	Thu, Jan 20, 2011	17.84	17.97	17.82	17.88
3492	NYSE	SLGN	Wed, Jan 19, 2011	18.06	18.12	17.84	17.93
3491	NYSE	SLGN	Tue, Jan 18, 2011	17.89	18.12	17.77	18.10
3490	NYSE	SLGN	Fri, Jan 14, 2011	17.73	17.97	17.62	17.93
3489	NYSE	SLGN	Thu, Jan 13, 2011	17.71	17.83	17.60	17.71
3488	NYSE	SLGN	Wed, Jan 12, 2011	17.76	17.77	17.64	17.75
3487	NYSE	SLGN	Tue, Jan 11, 2011	17.55	17.77	17.48	17.61
3486	NYSE	SLGN	Mon, Jan 10, 2011	17.27	17.61	17.15	17.54
3485	NYSE	SLGN	Fri, Jan 7, 2011	17.55	17.64	17.31	17.40
3484	NYSE	SLGN	Thu, Jan 6, 2011	17.77	17.86	17.48	17.62
3483	NYSE	SLGN	Wed, Jan 5, 2011	17.72	17.89	17.67	17.74
3482	NYSE	SLGN	Tue, Jan 4, 2011	18.04	18.04	17.41	17.77
3481	NYSE	SLGN	Mon, Jan 3, 2011	17.81	18.20	17.81	17.95
3480	NYSE	SLGN	Fri, Dec 31, 2010	18.20	18.30	17.91	17.91
3479	NYSE	SLGN	Thu, Dec 30, 2010	18.19	18.33	18.19	18.20
3478	NYSE	SLGN	Wed, Dec 29, 2010	18.21	18.36	18.14	18.22
3477	NYSE	SLGN	Tue, Dec 28, 2010	18.25	18.25	18.09	18.15
3476	NYSE	SLGN	Mon, Dec 27, 2010	18.18	18.24	17.99	18.21
3475	NYSE	SLGN	Thu, Dec 23, 2010	18.28	18.36	18.19	18.20
3474	NYSE	SLGN	Wed, Dec 22, 2010	18.30	18.46	18.18	18.28
3473	NYSE	SLGN	Tue, Dec 21, 2010	18.21	18.25	18.08	18.25
3472	NYSE	SLGN	Mon, Dec 20, 2010	18.22	18.24	17.94	18.07
3471	NYSE	SLGN	Fri, Dec 17, 2010	18.25	18.25	17.94	18.10
3470	NYSE	SLGN	Thu, Dec 16, 2010	17.76	18.10	17.61	18.10
3469	NYSE	SLGN	Wed, Dec 15, 2010	17.50	17.83	17.43	17.66
3468	NYSE	SLGN	Tue, Dec 14, 2010	17.37	17.47	17.27	17.39
3467	NYSE	SLGN	Mon, Dec 13, 2010	17.39	17.48	17.33	17.38
3466	NYSE	SLGN	Fri, Dec 10, 2010	17.25	17.48	17.23	17.39
3465	NYSE	SLGN	Thu, Dec 9, 2010	17.38	17.38	17.15	17.24
3464	NYSE	SLGN	Wed, Dec 8, 2010	17.31	17.40	17.23	17.27
3463	NYSE	SLGN	Tue, Dec 7, 2010	17.51	17.51	17.25	17.32
3462	NYSE	SLGN	Mon, Dec 6, 2010	17.55	17.61	17.42	17.48
3461	NYSE	SLGN	Fri, Dec 3, 2010	17.48	17.66	17.33	17.59
3460	NYSE	SLGN	Thu, Dec 2, 2010	17.53	17.66	17.53	17.60
3459	NYSE	SLGN	Wed, Dec 1, 2010	17.25	17.69	17.25	17.54
3458	NYSE	SLGN	Tue, Nov 30, 2010	17.03	17.23	16.98	17.12
3457	NYSE	SLGN	Mon, Nov 29, 2010	17.17	17.24	16.88	17.20
3456	NYSE	SLGN	Fri, Nov 26, 2010	17.25	17.35	17.17	17.31
3455	NYSE	SLGN	Wed, Nov 24, 2010	17.15	17.34	17.09	17.29
3454	NYSE	SLGN	Tue, Nov 23, 2010	17.05	17.09	16.89	17.03
3453	NYSE	SLGN	Mon, Nov 22, 2010	16.86	17.21	16.84	17.17
3452	NYSE	SLGN	Fri, Nov 19, 2010	16.91	17.01	16.75	16.97
3451	NYSE	SLGN	Thu, Nov 18, 2010	16.66	16.95	16.66	16.88
3450	NYSE	SLGN	Wed, Nov 17, 2010	16.47	16.65	16.47	16.57
3449	NYSE	SLGN	Tue, Nov 16, 2010	16.51	16.52	16.28	16.48
3448	NYSE	SLGN	Mon, Nov 15, 2010	16.71	16.74	16.51	16.51
3447	NYSE	SLGN	Fri, Nov 12, 2010	16.58	16.85	16.58	16.62
3446	NYSE	SLGN	Thu, Nov 11, 2010	16.33	16.75	16.23	16.69
3445	NYSE	SLGN	Wed, Nov 10, 2010	16.91	16.99	16.46	16.52
3444	NYSE	SLGN	Tue, Nov 9, 2010	17.22	17.23	16.88	16.98
3443	NYSE	SLGN	Mon, Nov 8, 2010	17.22	17.25	16.81	17.22
3442	NYSE	SLGN	Fri, Nov 5, 2010	17.22	17.50	17.14	17.21
3441	NYSE	SLGN	Thu, Nov 4, 2010	17.09	17.19	17.05	17.13
3440	NYSE	SLGN	Wed, Nov 3, 2010	16.94	17.00	16.82	17.00
3439	NYSE	SLGN	Tue, Nov 2, 2010	17.00	17.00	16.85	16.99
3438	NYSE	SLGN	Mon, Nov 1, 2010	17.00	17.08	16.78	16.85
3437	NYSE	SLGN	Fri, Oct 29, 2010	16.88	17.04	16.79	16.87
3436	NYSE	SLGN	Thu, Oct 28, 2010	17.01	17.06	16.90	16.94
3435	NYSE	SLGN	Wed, Oct 27, 2010	16.92	16.93	16.78	16.89
3434	NYSE	SLGN	Tue, Oct 26, 2010	17.00	17.16	16.92	17.06
3433	NYSE	SLGN	Mon, Oct 25, 2010	17.03	17.18	16.98	17.11
3432	NYSE	SLGN	Fri, Oct 22, 2010	16.93	16.93	16.79	16.90
3431	NYSE	SLGN	Thu, Oct 21, 2010	16.78	17.00	16.78	16.85
3430	NYSE	SLGN	Wed, Oct 20, 2010	15.98	17.11	15.98	16.81
3429	NYSE	SLGN	Tue, Oct 19, 2010	16.89	17.05	16.63	16.82
3428	NYSE	SLGN	Mon, Oct 18, 2010	16.90	17.05	16.83	17.02
3427	NYSE	SLGN	Fri, Oct 15, 2010	17.04	17.05	16.85	16.89
3426	NYSE	SLGN	Thu, Oct 14, 2010	16.90	16.92	16.84	16.90
3425	NYSE	SLGN	Wed, Oct 13, 2010	16.97	17.05	16.82	16.89
3424	NYSE	SLGN	Tue, Oct 12, 2010	16.89	17.02	16.72	16.93
3423	NYSE	SLGN	Mon, Oct 11, 2010	16.72	17.15	16.72	16.89
3422	NYSE	SLGN	Fri, Oct 8, 2010	16.50	17.05	16.39	16.77
3421	NYSE	SLGN	Thu, Oct 7, 2010	16.35	16.35	16.10	16.12
3420	NYSE	SLGN	Wed, Oct 6, 2010	16.26	16.31	16.12	16.23
3419	NYSE	SLGN	Tue, Oct 5, 2010	16.03	16.38	15.93	16.26
3418	NYSE	SLGN	Mon, Oct 4, 2010	15.99	16.06	15.75	15.87
3417	NYSE	SLGN	Fri, Oct 1, 2010	15.97	16.04	15.88	16.04
3416	NYSE	SLGN	Thu, Sep 30, 2010	15.95	16.15	15.81	15.85
3415	NYSE	SLGN	Wed, Sep 29, 2010	15.76	15.92	15.74	15.81
3414	NYSE	SLGN	Tue, Sep 28, 2010	15.69	15.88	15.49	15.84
3413	NYSE	SLGN	Mon, Sep 27, 2010	15.73	15.77	15.61	15.69
3412	NYSE	SLGN	Fri, Sep 24, 2010	15.57	15.71	15.48	15.70
3411	NYSE	SLGN	Thu, Sep 23, 2010	15.55	15.67	15.34	15.36
3410	NYSE	SLGN	Wed, Sep 22, 2010	15.65	15.80	15.55	15.63
3409	NYSE	SLGN	Tue, Sep 21, 2010	15.75	15.83	15.58	15.64
3408	NYSE	SLGN	Mon, Sep 20, 2010	15.93	16.01	15.76	15.80
3407	NYSE	SLGN	Fri, Sep 17, 2010	16.07	16.07	15.63	15.86
3406	NYSE	SLGN	Thu, Sep 16, 2010	15.86	16.02	15.72	15.89
3405	NYSE	SLGN	Wed, Sep 15, 2010	15.99	16.11	15.83	16.00
3404	NYSE	SLGN	Tue, Sep 14, 2010	16.08	16.12	15.63	16.05
3403	NYSE	SLGN	Mon, Sep 13, 2010	15.98	16.17	15.86	16.06
3402	NYSE	SLGN	Fri, Sep 10, 2010	15.77	15.95	15.64	15.94
3401	NYSE	SLGN	Thu, Sep 9, 2010	15.74	15.84	15.64	15.75
3400	NYSE	SLGN	Wed, Sep 8, 2010	15.46	15.56	15.36	15.53
3399	NYSE	SLGN	Tue, Sep 7, 2010	15.57	15.61	15.37	15.40
3398	NYSE	SLGN	Fri, Sep 3, 2010	15.73	15.77	15.52	15.65
3397	NYSE	SLGN	Thu, Sep 2, 2010	15.43	15.58	15.31	15.56
3396	NYSE	SLGN	Wed, Sep 1, 2010	15.16	15.50	15.16	15.49
3395	NYSE	SLGN	Tue, Aug 31, 2010	14.70	15.01	14.67	14.95
3394	NYSE	SLGN	Mon, Aug 30, 2010	14.84	14.89	14.68	14.75
3393	NYSE	SLGN	Fri, Aug 27, 2010	14.84	14.96	14.60	14.93
3392	NYSE	SLGN	Thu, Aug 26, 2010	14.82	14.87	14.64	14.70
3391	NYSE	SLGN	Wed, Aug 25, 2010	14.65	14.86	14.60	14.79
3390	NYSE	SLGN	Tue, Aug 24, 2010	14.85	14.90	14.69	14.74
3389	NYSE	SLGN	Mon, Aug 23, 2010	15.08	15.13	14.96	15.00
3388	NYSE	SLGN	Fri, Aug 20, 2010	14.89	15.03	14.77	15.03
3387	NYSE	SLGN	Thu, Aug 19, 2010	15.14	15.24	14.82	14.98
3386	NYSE	SLGN	Wed, Aug 18, 2010	15.15	15.33	15.00	15.17
3385	NYSE	SLGN	Tue, Aug 17, 2010	14.82	15.17	14.80	15.13
3384	NYSE	SLGN	Mon, Aug 16, 2010	14.52	14.70	14.45	14.67
3383	NYSE	SLGN	Fri, Aug 13, 2010	14.61	14.71	14.52	14.62
3382	NYSE	SLGN	Thu, Aug 12, 2010	14.42	14.72	14.29	14.68
3381	NYSE	SLGN	Wed, Aug 11, 2010	14.59	14.78	14.50	14.68
3380	NYSE	SLGN	Tue, Aug 10, 2010	14.72	14.93	14.69	14.83
3379	NYSE	SLGN	Mon, Aug 9, 2010	14.75	14.94	14.63	14.85
3378	NYSE	SLGN	Fri, Aug 6, 2010	14.41	14.68	14.24	14.64
3377	NYSE	SLGN	Thu, Aug 5, 2010	14.52	14.58	14.45	14.58
3376	NYSE	SLGN	Wed, Aug 4, 2010	14.49	14.62	14.44	14.57
3375	NYSE	SLGN	Tue, Aug 3, 2010	14.44	14.54	14.38	14.41
3374	NYSE	SLGN	Mon, Aug 2, 2010	14.33	14.55	14.27	14.44
3373	NYSE	SLGN	Fri, Jul 30, 2010	13.96	14.32	13.81	14.21
3372	NYSE	SLGN	Thu, Jul 29, 2010	14.27	14.38	14.00	14.15
3371	NYSE	SLGN	Wed, Jul 28, 2010	14.98	15.00	14.13	14.17
3370	NYSE	SLGN	Tue, Jul 27, 2010	15.22	15.32	14.92	14.93
3369	NYSE	SLGN	Mon, Jul 26, 2010	14.92	15.09	14.83	15.09
3368	NYSE	SLGN	Fri, Jul 23, 2010	14.40	14.90	14.40	14.85
3367	NYSE	SLGN	Thu, Jul 22, 2010	14.25	14.49	14.23	14.48
3366	NYSE	SLGN	Wed, Jul 21, 2010	14.33	14.38	14.10	14.15
3365	NYSE	SLGN	Tue, Jul 20, 2010	13.90	14.25	13.84	14.22
3364	NYSE	SLGN	Mon, Jul 19, 2010	14.17	14.26	13.90	14.07
3363	NYSE	SLGN	Fri, Jul 16, 2010	14.43	14.54	14.14	14.17
3362	NYSE	SLGN	Thu, Jul 15, 2010	14.74	14.78	14.43	14.54
3361	NYSE	SLGN	Wed, Jul 14, 2010	14.75	14.88	14.62	14.71
3360	NYSE	SLGN	Tue, Jul 13, 2010	14.48	14.86	14.42	14.83
3359	NYSE	SLGN	Mon, Jul 12, 2010	14.49	14.56	14.36	14.38
3358	NYSE	SLGN	Fri, Jul 9, 2010	14.48	14.61	14.40	14.56
3357	NYSE	SLGN	Thu, Jul 8, 2010	14.45	14.58	14.36	14.54
3356	NYSE	SLGN	Wed, Jul 7, 2010	13.94	14.31	13.91	14.28
3355	NYSE	SLGN	Tue, Jul 6, 2010	14.10	14.18	13.77	13.88
3354	NYSE	SLGN	Fri, Jul 2, 2010	14.12	14.12	13.85	13.93
3353	NYSE	SLGN	Thu, Jul 1, 2010	14.20	14.30	13.82	14.04
3352	NYSE	SLGN	Wed, Jun 30, 2010	14.17	14.30	14.09	14.19
3351	NYSE	SLGN	Tue, Jun 29, 2010	14.33	14.35	14.08	14.16
3350	NYSE	SLGN	Mon, Jun 28, 2010	14.59	14.59	14.39	14.48
3349	NYSE	SLGN	Fri, Jun 25, 2010	14.50	14.59	14.34	14.58
3348	NYSE	SLGN	Thu, Jun 24, 2010	14.42	14.74	14.30	14.42
3347	NYSE	SLGN	Wed, Jun 23, 2010	14.53	14.57	14.38	14.45
3346	NYSE	SLGN	Tue, Jun 22, 2010	14.63	14.87	14.56	14.59
3345	NYSE	SLGN	Mon, Jun 21, 2010	14.79	15.03	14.50	14.58
3344	NYSE	SLGN	Fri, Jun 18, 2010	14.94	15.06	14.66	14.68
3343	NYSE	SLGN	Thu, Jun 17, 2010	14.78	14.96	14.78	14.94
3342	NYSE	SLGN	Wed, Jun 16, 2010	14.59	14.90	14.56	14.80
3341	NYSE	SLGN	Tue, Jun 15, 2010	14.29	14.74	14.26	14.71
3340	NYSE	SLGN	Mon, Jun 14, 2010	14.48	14.57	14.26	14.28
3339	NYSE	SLGN	Fri, Jun 11, 2010	14.23	14.42	14.14	14.41
3338	NYSE	SLGN	Thu, Jun 10, 2010	14.35	14.57	14.24	14.28
3337	NYSE	SLGN	Wed, Jun 9, 2010	14.14	14.31	14.00	14.13
3336	NYSE	SLGN	Tue, Jun 8, 2010	13.78	14.12	13.67	14.06
3335	NYSE	SLGN	Mon, Jun 7, 2010	13.91	14.03	13.74	13.77
3334	NYSE	SLGN	Fri, Jun 4, 2010	14.19	14.33	13.93	13.95
3333	NYSE	SLGN	Thu, Jun 3, 2010	14.31	14.50	14.21	14.47
3332	NYSE	SLGN	Wed, Jun 2, 2010	13.89	14.22	13.89	14.21
3331	NYSE	SLGN	Tue, Jun 1, 2010	14.15	14.28	13.88	13.88
3330	NYSE	SLGN	Fri, May 28, 2010	14.12	14.35	14.01	14.27
3329	NYSE	SLGN	Thu, May 27, 2010	13.97	14.20	13.85	14.19
3328	NYSE	SLGN	Wed, May 26, 2010	13.93	14.03	13.80	13.86
3327	NYSE	SLGN	Tue, May 25, 2010	13.79	13.90	13.52	13.88
3326	NYSE	SLGN	Mon, May 24, 2010	14.21	14.33	13.94	13.97
3325	NYSE	SLGN	Fri, May 21, 2010	14.26	14.37	14.01	14.29
3324	NYSE	SLGN	Thu, May 20, 2010	14.51	14.69	14.47	14.52
3323	NYSE	SLGN	Wed, May 19, 2010	14.71	14.81	14.65	14.77
3322	NYSE	SLGN	Tue, May 18, 2010	15.05	15.22	14.76	14.79
3321	NYSE	SLGN	Mon, May 17, 2010	14.80	15.19	14.75	14.95
3320	NYSE	SLGN	Fri, May 14, 2010	14.43	14.70	14.39	14.66
3319	NYSE	SLGN	Thu, May 13, 2010	14.45	14.64	14.38	14.54
3318	NYSE	SLGN	Wed, May 12, 2010	14.52	14.61	14.45	14.52
3317	NYSE	SLGN	Tue, May 11, 2010	14.48	14.67	14.35	14.48
3316	NYSE	SLGN	Mon, May 10, 2010	14.37	14.59	14.20	14.58
3315	NYSE	SLGN	Fri, May 7, 2010	14.41	14.54	13.88	14.05
3314	NYSE	SLGN	Thu, May 6, 2010	14.82	15.00	13.56	14.38
3313	NYSE	SLGN	Wed, May 5, 2010	14.61	14.94	14.55	14.85
3312	NYSE	SLGN	Tue, May 4, 2010	15.20	15.75	14.66	14.80
3311	NYSE	SLGN	Mon, May 3, 2010	15.18	15.29	15.05	15.23
3310	NYSE	SLGN	Fri, Apr 30, 2010	15.63	15.63	15.08	15.08
3309	NYSE	SLGN	Thu, Apr 29, 2010	16.33	16.64	15.57	15.61
3308	NYSE	SLGN	Wed, Apr 28, 2010	16.16	16.22	15.97	16.03
3307	NYSE	SLGN	Tue, Apr 27, 2010	16.34	16.55	16.11	16.14
3306	NYSE	SLGN	Mon, Apr 26, 2010	16.52	16.71	16.38	16.42
3305	NYSE	SLGN	Fri, Apr 23, 2010	16.23	16.56	16.18	16.55
3304	NYSE	SLGN	Thu, Apr 22, 2010	15.89	16.22	15.89	16.21
3303	NYSE	SLGN	Wed, Apr 21, 2010	16.03	16.04	15.96	16.02
3302	NYSE	SLGN	Tue, Apr 20, 2010	15.99	16.06	15.88	16.04
3301	NYSE	SLGN	Mon, Apr 19, 2010	16.03	16.06	15.82	15.91
3300	NYSE	SLGN	Fri, Apr 16, 2010	16.15	16.15	15.95	16.06
3299	NYSE	SLGN	Thu, Apr 15, 2010	16.09	16.19	16.04	16.14
3298	NYSE	SLGN	Wed, Apr 14, 2010	15.94	16.10	15.88	16.09
3297	NYSE	SLGN	Tue, Apr 13, 2010	15.74	15.88	15.57	15.85
3296	NYSE	SLGN	Mon, Apr 12, 2010	15.87	15.87	15.62	15.74
3295	NYSE	SLGN	Fri, Apr 9, 2010	15.73	15.93	15.67	15.91
3294	NYSE	SLGN	Thu, Apr 8, 2010	15.62	15.73	15.55	15.69
3293	NYSE	SLGN	Wed, Apr 7, 2010	15.60	15.86	15.50	15.71
3292	NYSE	SLGN	Tue, Apr 6, 2010	15.70	15.93	15.65	15.85
3291	NYSE	SLGN	Mon, Apr 5, 2010	15.64	15.81	15.64	15.81
3290	NYSE	SLGN	Thu, Apr 1, 2010	15.22	15.63	15.22	15.57
3289	NYSE	SLGN	Wed, Mar 31, 2010	15.06	15.18	15.03	15.06
3288	NYSE	SLGN	Tue, Mar 30, 2010	15.24	15.33	15.08	15.13
3287	NYSE	SLGN	Mon, Mar 29, 2010	14.90	15.20	14.90	15.18
3286	NYSE	SLGN	Fri, Mar 26, 2010	14.83	14.93	14.73	14.81
3285	NYSE	SLGN	Thu, Mar 25, 2010	14.98	15.08	14.75	14.79
3284	NYSE	SLGN	Wed, Mar 24, 2010	15.04	15.05	14.85	14.87
3283	NYSE	SLGN	Tue, Mar 23, 2010	14.99	15.09	14.83	15.07
3282	NYSE	SLGN	Mon, Mar 22, 2010	14.80	14.99	14.78	14.95
3281	NYSE	SLGN	Fri, Mar 19, 2010	14.88	14.91	14.77	14.83
3280	NYSE	SLGN	Thu, Mar 18, 2010	14.82	14.82	14.71	14.80
3279	NYSE	SLGN	Wed, Mar 17, 2010	14.72	14.87	14.70	14.76
3278	NYSE	SLGN	Tue, Mar 16, 2010	14.68	14.69	14.55	14.66
3277	NYSE	SLGN	Mon, Mar 15, 2010	14.61	14.64	14.52	14.63
3276	NYSE	SLGN	Fri, Mar 12, 2010	14.71	14.71	14.56	14.66
3275	NYSE	SLGN	Thu, Mar 11, 2010	14.51	14.65	14.45	14.62
3274	NYSE	SLGN	Wed, Mar 10, 2010	14.44	14.61	14.33	14.60
3273	NYSE	SLGN	Tue, Mar 9, 2010	14.39	14.59	14.38	14.47
3272	NYSE	SLGN	Mon, Mar 8, 2010	14.48	14.74	14.40	14.44
3271	NYSE	SLGN	Fri, Mar 5, 2010	14.43	14.56	14.43	14.50
3270	NYSE	SLGN	Thu, Mar 4, 2010	14.58	14.69	14.43	14.45
3269	NYSE	SLGN	Wed, Mar 3, 2010	14.50	14.68	14.49	14.55
3268	NYSE	SLGN	Tue, Mar 2, 2010	14.41	14.49	14.39	14.46
3267	NYSE	SLGN	Mon, Mar 1, 2010	14.28	14.44	14.25	14.43
3266	NYSE	SLGN	Fri, Feb 26, 2010	14.17	14.31	14.12	14.28
3265	NYSE	SLGN	Thu, Feb 25, 2010	14.00	14.24	13.99	14.19
3264	NYSE	SLGN	Wed, Feb 24, 2010	14.07	14.26	14.06	14.14
3263	NYSE	SLGN	Tue, Feb 23, 2010	13.94	14.09	13.92	14.01
3262	NYSE	SLGN	Mon, Feb 22, 2010	13.87	14.02	13.78	13.98
3261	NYSE	SLGN	Fri, Feb 19, 2010	13.91	13.96	13.81	13.83
3260	NYSE	SLGN	Thu, Feb 18, 2010	13.96	13.99	13.84	13.89
3259	NYSE	SLGN	Wed, Feb 17, 2010	13.88	13.95	13.80	13.94
3258	NYSE	SLGN	Tue, Feb 16, 2010	13.84	13.87	13.70	13.87
3257	NYSE	SLGN	Fri, Feb 12, 2010	13.58	13.80	13.54	13.80
3256	NYSE	SLGN	Thu, Feb 11, 2010	13.50	13.74	13.46	13.69
3255	NYSE	SLGN	Wed, Feb 10, 2010	13.59	13.68	13.49	13.56
3254	NYSE	SLGN	Tue, Feb 9, 2010	13.69	13.80	13.58	13.65
3253	NYSE	SLGN	Mon, Feb 8, 2010	13.58	13.74	13.44	13.55
3252	NYSE	SLGN	Fri, Feb 5, 2010	13.33	13.57	13.25	13.54
3251	NYSE	SLGN	Thu, Feb 4, 2010	13.42	13.48	13.26	13.34
3250	NYSE	SLGN	Wed, Feb 3, 2010	13.57	13.63	13.30	13.45
3249	NYSE	SLGN	Tue, Feb 2, 2010	13.29	13.54	13.17	13.50
3248	NYSE	SLGN	Mon, Feb 1, 2010	12.99	13.30	12.91	13.29
3247	NYSE	SLGN	Fri, Jan 29, 2010	13.09	13.18	12.94	12.96
3246	NYSE	SLGN	Thu, Jan 28, 2010	13.25	13.25	13.01	13.04
3245	NYSE	SLGN	Wed, Jan 27, 2010	13.06	13.29	12.98	13.23
3244	NYSE	SLGN	Tue, Jan 26, 2010	13.25	13.26	13.06	13.07
3243	NYSE	SLGN	Mon, Jan 25, 2010	13.35	13.46	13.18	13.33
3242	NYSE	SLGN	Fri, Jan 22, 2010	13.47	13.60	13.29	13.31
3241	NYSE	SLGN	Thu, Jan 21, 2010	13.64	13.73	13.39	13.44
3240	NYSE	SLGN	Wed, Jan 20, 2010	13.63	13.65	13.45	13.55
3239	NYSE	SLGN	Tue, Jan 19, 2010	13.49	13.77	13.49	13.72
3238	NYSE	SLGN	Fri, Jan 15, 2010	13.77	13.85	13.48	13.48
3237	NYSE	SLGN	Thu, Jan 14, 2010	13.73	13.86	13.71	13.73
3236	NYSE	SLGN	Wed, Jan 13, 2010	13.64	13.79	13.53	13.77
3235	NYSE	SLGN	Tue, Jan 12, 2010	13.77	13.79	13.59	13.65
3234	NYSE	SLGN	Mon, Jan 11, 2010	13.88	13.89	13.72	13.82
3233	NYSE	SLGN	Fri, Jan 8, 2010	13.83	13.89	13.72	13.87
3232	NYSE	SLGN	Thu, Jan 7, 2010	14.01	14.01	13.66	13.91
3231	NYSE	SLGN	Wed, Jan 6, 2010	13.82	14.02	13.80	13.86
3230	NYSE	SLGN	Tue, Jan 5, 2010	13.75	13.97	13.63	13.78
3229	NYSE	SLGN	Mon, Jan 4, 2010	14.55	14.56	14.14	14.17
3228	NYSE	SLGN	Thu, Dec 31, 2009	14.60	14.68	14.39	14.47
3227	NYSE	SLGN	Wed, Dec 30, 2009	14.56	14.61	14.37	14.53
3226	NYSE	SLGN	Tue, Dec 29, 2009	14.67	14.77	14.52	14.57
3225	NYSE	SLGN	Mon, Dec 28, 2009	14.37	14.75	14.37	14.64
3224	NYSE	SLGN	Thu, Dec 24, 2009	14.30	14.47	14.26	14.37
3223	NYSE	SLGN	Wed, Dec 23, 2009	13.66	13.71	13.48	13.68
3222	NYSE	SLGN	Tue, Dec 22, 2009	13.60	13.70	13.55	13.61
3221	NYSE	SLGN	Mon, Dec 21, 2009	13.47	13.63	13.47	13.56
3220	NYSE	SLGN	Fri, Dec 18, 2009	13.59	13.59	13.38	13.45
3219	NYSE	SLGN	Thu, Dec 17, 2009	13.66	13.75	13.44	13.49
3218	NYSE	SLGN	Wed, Dec 16, 2009	13.84	13.86	13.57	13.77
3217	NYSE	SLGN	Tue, Dec 15, 2009	13.96	13.97	13.77	13.79
3216	NYSE	SLGN	Mon, Dec 14, 2009	13.73	14.04	13.71	13.95
3215	NYSE	SLGN	Fri, Dec 11, 2009	13.67	13.86	13.66	13.73
3214	NYSE	SLGN	Thu, Dec 10, 2009	13.58	13.79	13.58	13.65
3213	NYSE	SLGN	Wed, Dec 9, 2009	13.44	13.62	13.33	13.58
3212	NYSE	SLGN	Tue, Dec 8, 2009	13.23	13.43	13.06	13.41
3211	NYSE	SLGN	Mon, Dec 7, 2009	13.19	13.30	13.17	13.26
3210	NYSE	SLGN	Fri, Dec 4, 2009	13.25	13.35	13.08	13.20
3209	NYSE	SLGN	Thu, Dec 3, 2009	13.41	13.41	13.09	13.13
3208	NYSE	SLGN	Wed, Dec 2, 2009	13.25	13.43	13.10	13.33
3207	NYSE	SLGN	Tue, Dec 1, 2009	13.52	13.61	13.27	13.28
3206	NYSE	SLGN	Mon, Nov 30, 2009	13.39	13.42	13.19	13.39
3205	NYSE	SLGN	Fri, Nov 27, 2009	13.34	13.56	13.16	13.43
3204	NYSE	SLGN	Wed, Nov 25, 2009	13.78	13.79	13.67	13.69
3203	NYSE	SLGN	Tue, Nov 24, 2009	13.84	13.86	13.54	13.71
3202	NYSE	SLGN	Mon, Nov 23, 2009	13.87	13.99	13.72	13.79
3201	NYSE	SLGN	Fri, Nov 20, 2009	13.83	13.92	13.66	13.77
3200	NYSE	SLGN	Thu, Nov 19, 2009	14.06	14.09	13.73	13.87
3199	NYSE	SLGN	Wed, Nov 18, 2009	14.24	14.24	14.04	14.16
3198	NYSE	SLGN	Tue, Nov 17, 2009	14.20	14.25	14.16	14.21
3197	NYSE	SLGN	Mon, Nov 16, 2009	14.08	14.42	14.06	14.25
3196	NYSE	SLGN	Fri, Nov 13, 2009	13.96	14.12	13.86	14.05
3195	NYSE	SLGN	Thu, Nov 12, 2009	14.12	14.23	13.93	13.96
3194	NYSE	SLGN	Wed, Nov 11, 2009	14.14	14.32	14.14	14.18
3193	NYSE	SLGN	Tue, Nov 10, 2009	13.98	14.19	13.94	14.01
3192	NYSE	SLGN	Mon, Nov 9, 2009	14.03	14.07	14.00	14.07
3191	NYSE	SLGN	Fri, Nov 6, 2009	13.87	14.04	13.81	13.92
3190	NYSE	SLGN	Thu, Nov 5, 2009	13.81	14.06	13.81	13.97
3189	NYSE	SLGN	Wed, Nov 4, 2009	13.73	13.96	13.62	13.74
3188	NYSE	SLGN	Tue, Nov 3, 2009	13.53	13.78	13.45	13.63
3187	NYSE	SLGN	Mon, Nov 2, 2009	13.54	13.71	13.34	13.58
3186	NYSE	SLGN	Fri, Oct 30, 2009	13.47	13.62	13.30	13.44
3185	NYSE	SLGN	Thu, Oct 29, 2009	13.39	13.62	13.32	13.49
3184	NYSE	SLGN	Wed, Oct 28, 2009	13.45	13.52	13.32	13.32
3183	NYSE	SLGN	Tue, Oct 27, 2009	13.76	13.80	13.40	13.43
3182	NYSE	SLGN	Mon, Oct 26, 2009	13.63	13.95	13.56	13.68
3181	NYSE	SLGN	Fri, Oct 23, 2009	13.91	13.91	13.59	13.66
3180	NYSE	SLGN	Thu, Oct 22, 2009	13.63	13.88	13.55	13.86
3179	NYSE	SLGN	Wed, Oct 21, 2009	13.79	14.35	13.55	13.63
3178	NYSE	SLGN	Tue, Oct 20, 2009	14.04	14.08	13.56	13.74
3177	NYSE	SLGN	Mon, Oct 19, 2009	13.82	14.16	13.66	14.07
3176	NYSE	SLGN	Fri, Oct 16, 2009	13.66	13.82	13.63	13.74
3175	NYSE	SLGN	Thu, Oct 15, 2009	13.64	13.78	13.55	13.71
3174	NYSE	SLGN	Wed, Oct 14, 2009	13.68	13.73	13.53	13.73
3173	NYSE	SLGN	Tue, Oct 13, 2009	13.61	13.69	13.41	13.53
3172	NYSE	SLGN	Mon, Oct 12, 2009	13.70	13.70	13.47	13.59
3171	NYSE	SLGN	Fri, Oct 9, 2009	13.36	13.63	13.36	13.62
3170	NYSE	SLGN	Thu, Oct 8, 2009	13.47	13.53	13.31	13.38
3169	NYSE	SLGN	Wed, Oct 7, 2009	13.18	13.44	13.18	13.37
3168	NYSE	SLGN	Tue, Oct 6, 2009	13.12	13.32	12.96	13.26
3167	NYSE	SLGN	Mon, Oct 5, 2009	12.99	13.11	12.85	13.01
3166	NYSE	SLGN	Fri, Oct 2, 2009	12.63	12.96	12.49	12.90
3165	NYSE	SLGN	Thu, Oct 1, 2009	13.16	13.24	12.88	13.00
3164	NYSE	SLGN	Wed, Sep 30, 2009	13.26	13.28	13.02	13.18
3163	NYSE	SLGN	Tue, Sep 29, 2009	13.15	13.29	13.07	13.24
3162	NYSE	SLGN	Mon, Sep 28, 2009	12.88	13.18	12.78	13.10
3161	NYSE	SLGN	Fri, Sep 25, 2009	12.76	13.12	12.72	12.83
3160	NYSE	SLGN	Thu, Sep 24, 2009	13.01	13.09	12.75	12.82
3159	NYSE	SLGN	Wed, Sep 23, 2009	12.88	13.13	12.86	13.00
3158	NYSE	SLGN	Tue, Sep 22, 2009	12.85	12.93	12.73	12.89
3157	NYSE	SLGN	Mon, Sep 21, 2009	12.55	12.74	12.48	12.73
3156	NYSE	SLGN	Fri, Sep 18, 2009	12.48	12.73	12.38	12.65
3155	NYSE	SLGN	Thu, Sep 17, 2009	12.69	12.78	12.44	12.48
3154	NYSE	SLGN	Wed, Sep 16, 2009	12.59	12.75	12.52	12.70
3153	NYSE	SLGN	Tue, Sep 15, 2009	12.42	12.60	12.41	12.60
3152	NYSE	SLGN	Mon, Sep 14, 2009	12.22	12.54	12.10	12.48
3151	NYSE	SLGN	Fri, Sep 11, 2009	12.56	12.56	12.15	12.25
3150	NYSE	SLGN	Thu, Sep 10, 2009	12.46	12.55	12.30	12.48
3149	NYSE	SLGN	Wed, Sep 9, 2009	12.36	12.53	12.27	12.51
3148	NYSE	SLGN	Tue, Sep 8, 2009	12.43	12.43	12.25	12.32
3147	NYSE	SLGN	Fri, Sep 4, 2009	12.42	12.43	12.26	12.38
3146	NYSE	SLGN	Thu, Sep 3, 2009	12.14	12.41	12.00	12.41
3145	NYSE	SLGN	Wed, Sep 2, 2009	11.98	12.09	11.98	12.02
3144	NYSE	SLGN	Tue, Sep 1, 2009	12.13	12.31	11.93	12.01
3143	NYSE	SLGN	Mon, Aug 31, 2009	12.28	12.32	12.12	12.16
3142	NYSE	SLGN	Fri, Aug 28, 2009	12.68	12.68	11.96	12.34
3141	NYSE	SLGN	Thu, Aug 27, 2009	12.69	12.70	12.41	12.68
3140	NYSE	SLGN	Wed, Aug 26, 2009	12.65	12.74	12.50	12.67
3139	NYSE	SLGN	Tue, Aug 25, 2009	12.71	12.85	12.59	12.64
3138	NYSE	SLGN	Mon, Aug 24, 2009	12.83	12.86	12.65	12.69
3137	NYSE	SLGN	Fri, Aug 21, 2009	12.62	12.87	12.49	12.84
3136	NYSE	SLGN	Thu, Aug 20, 2009	12.47	12.60	12.41	12.51
3135	NYSE	SLGN	Wed, Aug 19, 2009	12.37	12.59	12.37	12.52
3134	NYSE	SLGN	Tue, Aug 18, 2009	12.43	12.47	12.28	12.36
3133	NYSE	SLGN	Mon, Aug 17, 2009	12.47	12.54	12.36	12.41
3132	NYSE	SLGN	Fri, Aug 14, 2009	12.75	12.75	12.48	12.64
3131	NYSE	SLGN	Thu, Aug 13, 2009	12.84	12.84	12.54	12.79
3130	NYSE	SLGN	Wed, Aug 12, 2009	12.66	12.83	12.60	12.74
3129	NYSE	SLGN	Tue, Aug 11, 2009	12.51	12.65	12.36	12.61
3128	NYSE	SLGN	Mon, Aug 10, 2009	12.46	12.67	12.29	12.61
3127	NYSE	SLGN	Fri, Aug 7, 2009	12.68	12.68	12.40	12.57
3126	NYSE	SLGN	Thu, Aug 6, 2009	12.64	12.65	12.48	12.50
3125	NYSE	SLGN	Wed, Aug 5, 2009	12.63	12.65	12.41	12.62
3124	NYSE	SLGN	Tue, Aug 4, 2009	12.29	12.60	12.29	12.58
3123	NYSE	SLGN	Mon, Aug 3, 2009	12.62	12.79	12.39	12.52
3122	NYSE	SLGN	Fri, Jul 31, 2009	12.52	12.78	12.51	12.57
3121	NYSE	SLGN	Thu, Jul 30, 2009	12.73	12.87	12.50	12.60
3120	NYSE	SLGN	Wed, Jul 29, 2009	12.65	12.74	12.47	12.62
3119	NYSE	SLGN	Tue, Jul 28, 2009	12.76	12.94	12.66	12.74
3118	NYSE	SLGN	Mon, Jul 27, 2009	12.78	12.94	12.78	12.87
3117	NYSE	SLGN	Fri, Jul 24, 2009	12.73	12.95	12.68	12.74
3116	NYSE	SLGN	Thu, Jul 23, 2009	12.90	13.05	12.66	12.81
3115	NYSE	SLGN	Wed, Jul 22, 2009	12.50	12.88	12.38	12.70
3114	NYSE	SLGN	Tue, Jul 21, 2009	12.71	12.89	12.46	12.50
3113	NYSE	SLGN	Mon, Jul 20, 2009	12.61	12.75	12.44	12.63
3112	NYSE	SLGN	Fri, Jul 17, 2009	12.63	12.63	12.42	12.56
3111	NYSE	SLGN	Thu, Jul 16, 2009	12.35	12.64	12.35	12.60
3110	NYSE	SLGN	Wed, Jul 15, 2009	12.35	12.52	12.26	12.45
3109	NYSE	SLGN	Tue, Jul 14, 2009	12.28	12.35	12.14	12.26
3108	NYSE	SLGN	Mon, Jul 13, 2009	12.10	12.26	11.88	12.26
3107	NYSE	SLGN	Fri, Jul 10, 2009	12.03	12.19	11.95	12.02
3106	NYSE	SLGN	Thu, Jul 9, 2009	12.23	12.39	12.02	12.06
3105	NYSE	SLGN	Wed, Jul 8, 2009	12.06	12.18	11.92	12.15
3104	NYSE	SLGN	Tue, Jul 7, 2009	12.30	12.34	11.97	11.98
3103	NYSE	SLGN	Mon, Jul 6, 2009	12.08	12.35	12.08	12.26
3102	NYSE	SLGN	Thu, Jul 2, 2009	12.20	12.35	12.02	12.09
3101	NYSE	SLGN	Wed, Jul 1, 2009	12.37	12.48	12.26	12.34
3100	NYSE	SLGN	Tue, Jun 30, 2009	12.17	12.35	12.09	12.26
3099	NYSE	SLGN	Mon, Jun 29, 2009	12.19	12.25	12.09	12.16
3098	NYSE	SLGN	Fri, Jun 26, 2009	12.07	12.29	11.97	12.24
3097	NYSE	SLGN	Thu, Jun 25, 2009	11.69	12.14	11.66	12.10
3096	NYSE	SLGN	Wed, Jun 24, 2009	11.48	11.91	11.34	11.72
3095	NYSE	SLGN	Tue, Jun 23, 2009	11.24	11.39	11.18	11.36
3094	NYSE	SLGN	Mon, Jun 22, 2009	11.46	11.46	11.17	11.19
3093	NYSE	SLGN	Fri, Jun 19, 2009	11.65	11.70	11.48	11.51
3092	NYSE	SLGN	Thu, Jun 18, 2009	11.37	11.62	11.28	11.52
3091	NYSE	SLGN	Wed, Jun 17, 2009	11.47	11.51	11.32	11.41
3090	NYSE	SLGN	Tue, Jun 16, 2009	11.83	11.83	11.39	11.47
3089	NYSE	SLGN	Mon, Jun 15, 2009	12.03	12.09	11.73	11.75
3088	NYSE	SLGN	Fri, Jun 12, 2009	12.13	12.25	12.01	12.16
3087	NYSE	SLGN	Thu, Jun 11, 2009	11.87	12.34	11.72	12.18
3086	NYSE	SLGN	Wed, Jun 10, 2009	11.92	11.97	11.74	11.87
3085	NYSE	SLGN	Tue, Jun 9, 2009	11.86	11.93	11.76	11.82
3084	NYSE	SLGN	Mon, Jun 8, 2009	11.65	11.90	11.61	11.81
3083	NYSE	SLGN	Fri, Jun 5, 2009	11.76	11.92	11.57	11.80
3082	NYSE	SLGN	Thu, Jun 4, 2009	11.47	11.64	11.28	11.63
3081	NYSE	SLGN	Wed, Jun 3, 2009	11.22	11.39	11.17	11.39
3080	NYSE	SLGN	Tue, Jun 2, 2009	11.27	11.45	11.27	11.33
3079	NYSE	SLGN	Mon, Jun 1, 2009	11.23	11.50	11.11	11.35
3078	NYSE	SLGN	Fri, May 29, 2009	11.06	11.10	10.89	11.07
3077	NYSE	SLGN	Thu, May 28, 2009	11.27	11.33	10.88	10.97
3076	NYSE	SLGN	Wed, May 27, 2009	11.29	11.33	11.04	11.06
3075	NYSE	SLGN	Tue, May 26, 2009	10.94	11.50	10.80	11.50
3074	NYSE	SLGN	Fri, May 22, 2009	11.25	11.33	11.02	11.04
3073	NYSE	SLGN	Thu, May 21, 2009	11.34	11.54	11.09	11.22
3072	NYSE	SLGN	Wed, May 20, 2009	11.50	11.67	11.45	11.50
3071	NYSE	SLGN	Tue, May 19, 2009	11.54	11.67	11.36	11.39
3070	NYSE	SLGN	Mon, May 18, 2009	11.59	11.61	11.36	11.60
3069	NYSE	SLGN	Fri, May 15, 2009	11.47	11.60	11.38	11.51
3068	NYSE	SLGN	Thu, May 14, 2009	11.46	11.61	11.28	11.50
3067	NYSE	SLGN	Wed, May 13, 2009	11.89	11.89	11.24	11.45
3066	NYSE	SLGN	Tue, May 12, 2009	11.44	11.57	11.32	11.49
3065	NYSE	SLGN	Mon, May 11, 2009	11.52	11.57	11.21	11.34
3064	NYSE	SLGN	Fri, May 8, 2009	11.55	11.81	11.54	11.65
3063	NYSE	SLGN	Thu, May 7, 2009	11.75	11.98	11.32	11.45
3062	NYSE	SLGN	Wed, May 6, 2009	11.50	11.64	11.22	11.30
3061	NYSE	SLGN	Tue, May 5, 2009	11.98	12.03	11.25	11.38
3060	NYSE	SLGN	Mon, May 4, 2009	11.36	11.89	11.30	11.68
3059	NYSE	SLGN	Fri, May 1, 2009	11.63	11.99	11.55	11.72
3058	NYSE	SLGN	Thu, Apr 30, 2009	12.35	12.36	11.50	11.62
3057	NYSE	SLGN	Wed, Apr 29, 2009	12.62	12.88	12.53	12.65
3056	NYSE	SLGN	Tue, Apr 28, 2009	12.37	12.71	12.33	12.54
3055	NYSE	SLGN	Mon, Apr 27, 2009	12.38	12.73	12.38	12.53
3054	NYSE	SLGN	Fri, Apr 24, 2009	12.67	12.81	12.56	12.65
3053	NYSE	SLGN	Thu, Apr 23, 2009	12.51	12.66	12.35	12.58
3052	NYSE	SLGN	Wed, Apr 22, 2009	12.45	12.62	12.38	12.42
3051	NYSE	SLGN	Tue, Apr 21, 2009	12.53	12.74	12.41	12.59
3050	NYSE	SLGN	Mon, Apr 20, 2009	12.56	12.80	12.44	12.51
3049	NYSE	SLGN	Fri, Apr 17, 2009	13.17	13.17	12.76	12.80
3048	NYSE	SLGN	Thu, Apr 16, 2009	12.99	13.16	12.93	13.13
3047	NYSE	SLGN	Wed, Apr 15, 2009	12.59	12.91	12.59	12.85
3046	NYSE	SLGN	Tue, Apr 14, 2009	12.66	12.80	12.54	12.67
3045	NYSE	SLGN	Mon, Apr 13, 2009	12.87	12.91	12.59	12.68
3044	NYSE	SLGN	Thu, Apr 9, 2009	12.96	13.10	12.62	12.69
3043	NYSE	SLGN	Wed, Apr 8, 2009	12.69	12.77	12.49	12.75
3042	NYSE	SLGN	Tue, Apr 7, 2009	12.65	12.80	12.55	12.59
3041	NYSE	SLGN	Mon, Apr 6, 2009	12.68	12.81	12.60	12.74
3040	NYSE	SLGN	Fri, Apr 3, 2009	12.97	13.03	12.72	12.81
3039	NYSE	SLGN	Thu, Apr 2, 2009	13.34	13.37	12.91	13.00
3038	NYSE	SLGN	Wed, Apr 1, 2009	12.95	13.35	12.85	13.07
3037	NYSE	SLGN	Tue, Mar 31, 2009	12.88	13.32	12.88	13.14
3036	NYSE	SLGN	Mon, Mar 30, 2009	12.68	12.97	12.51	12.95
3035	NYSE	SLGN	Fri, Mar 27, 2009	12.66	12.96	12.66	12.71
3034	NYSE	SLGN	Thu, Mar 26, 2009	12.69	12.90	12.57	12.90
3033	NYSE	SLGN	Wed, Mar 25, 2009	12.67	12.78	12.33	12.69
3032	NYSE	SLGN	Tue, Mar 24, 2009	12.68	12.78	12.54	12.55
3031	NYSE	SLGN	Mon, Mar 23, 2009	12.63	12.75	12.41	12.68
3030	NYSE	SLGN	Fri, Mar 20, 2009	12.60	12.71	12.23	12.31
3029	NYSE	SLGN	Thu, Mar 19, 2009	12.59	12.75	12.49	12.55
3028	NYSE	SLGN	Wed, Mar 18, 2009	12.35	12.57	12.01	12.57
3027	NYSE	SLGN	Tue, Mar 17, 2009	11.86	12.41	11.86	12.37
3026	NYSE	SLGN	Mon, Mar 16, 2009	12.04	12.11	11.83	11.88
3025	NYSE	SLGN	Fri, Mar 13, 2009	12.10	12.16	11.90	11.96
3024	NYSE	SLGN	Thu, Mar 12, 2009	11.78	12.11	11.70	12.07
3023	NYSE	SLGN	Wed, Mar 11, 2009	11.85	12.01	11.73	11.85
3022	NYSE	SLGN	Tue, Mar 10, 2009	11.82	12.05	11.46	11.85
3021	NYSE	SLGN	Mon, Mar 9, 2009	11.79	11.98	11.56	11.61
3020	NYSE	SLGN	Fri, Mar 6, 2009	12.16	12.24	11.67	11.92
3019	NYSE	SLGN	Thu, Mar 5, 2009	11.90	12.14	11.86	12.05
3018	NYSE	SLGN	Wed, Mar 4, 2009	11.95	12.18	11.85	12.12
3017	NYSE	SLGN	Tue, Mar 3, 2009	12.01	12.30	11.77	11.78
3016	NYSE	SLGN	Mon, Mar 2, 2009	11.80	12.08	11.80	11.88
3015	NYSE	SLGN	Fri, Feb 27, 2009	11.87	12.49	11.81	12.27
3014	NYSE	SLGN	Thu, Feb 26, 2009	12.26	12.31	11.81	11.87
3013	NYSE	SLGN	Wed, Feb 25, 2009	12.34	12.39	12.07	12.12
3012	NYSE	SLGN	Tue, Feb 24, 2009	12.10	12.46	12.01	12.37
3011	NYSE	SLGN	Mon, Feb 23, 2009	12.37	12.40	11.94	11.98
3010	NYSE	SLGN	Fri, Feb 20, 2009	12.06	12.47	12.02	12.33
3009	NYSE	SLGN	Thu, Feb 19, 2009	12.46	12.46	12.18	12.23
3008	NYSE	SLGN	Wed, Feb 18, 2009	12.35	12.61	12.24	12.33
3007	NYSE	SLGN	Tue, Feb 17, 2009	12.51	12.52	12.18	12.22
3006	NYSE	SLGN	Fri, Feb 13, 2009	12.76	12.85	12.51	12.60
3005	NYSE	SLGN	Thu, Feb 12, 2009	12.52	12.82	12.45	12.71
3004	NYSE	SLGN	Wed, Feb 11, 2009	12.55	12.90	12.54	12.78
3003	NYSE	SLGN	Tue, Feb 10, 2009	12.85	13.13	12.43	12.52
3002	NYSE	SLGN	Mon, Feb 9, 2009	13.14	13.59	13.08	13.17
3001	NYSE	SLGN	Fri, Feb 6, 2009	12.74	13.11	12.72	13.06
3000	NYSE	SLGN	Thu, Feb 5, 2009	12.38	12.94	12.38	12.82
2999	NYSE	SLGN	Wed, Feb 4, 2009	12.95	12.97	12.33	12.43
2998	NYSE	SLGN	Tue, Feb 3, 2009	11.71	12.07	11.69	12.05
2997	NYSE	SLGN	Mon, Feb 2, 2009	11.32	11.67	11.30	11.63
2996	NYSE	SLGN	Fri, Jan 30, 2009	11.76	11.87	11.40	11.46
2995	NYSE	SLGN	Thu, Jan 29, 2009	11.68	11.84	11.64	11.66
2994	NYSE	SLGN	Wed, Jan 28, 2009	11.68	11.89	11.66	11.78
2993	NYSE	SLGN	Tue, Jan 27, 2009	11.54	11.74	11.44	11.50
2992	NYSE	SLGN	Mon, Jan 26, 2009	11.48	11.80	11.41	11.47
2991	NYSE	SLGN	Fri, Jan 23, 2009	11.38	11.71	11.29	11.43
2990	NYSE	SLGN	Thu, Jan 22, 2009	11.38	11.68	11.16	11.47
2989	NYSE	SLGN	Wed, Jan 21, 2009	11.26	11.54	11.08	11.53
2988	NYSE	SLGN	Tue, Jan 20, 2009	11.42	11.47	11.15	11.16
2987	NYSE	SLGN	Fri, Jan 16, 2009	11.59	11.74	11.40	11.54
2986	NYSE	SLGN	Thu, Jan 15, 2009	11.20	11.62	11.04	11.62
2985	NYSE	SLGN	Wed, Jan 14, 2009	11.34	11.64	11.13	11.21
2984	NYSE	SLGN	Tue, Jan 13, 2009	11.36	11.58	11.31	11.48
2983	NYSE	SLGN	Mon, Jan 12, 2009	11.42	11.59	11.26	11.44
2982	NYSE	SLGN	Fri, Jan 9, 2009	11.68	11.68	11.39	11.46
2981	NYSE	SLGN	Thu, Jan 8, 2009	11.44	11.74	11.37	11.71
2980	NYSE	SLGN	Wed, Jan 7, 2009	11.57	11.73	11.31	11.51
2979	NYSE	SLGN	Tue, Jan 6, 2009	11.90	12.05	11.59	11.67
2978	NYSE	SLGN	Mon, Jan 5, 2009	11.88	12.02	11.59	11.78
2977	NYSE	SLGN	Fri, Jan 2, 2009	11.97	12.03	11.78	11.95
2976	NYSE	SLGN	Wed, Dec 31, 2008	11.99	12.05	11.77	11.95
2975	NYSE	SLGN	Tue, Dec 30, 2008	11.62	12.02	11.43	12.00
2974	NYSE	SLGN	Mon, Dec 29, 2008	11.57	11.63	11.37	11.59
2973	NYSE	SLGN	Fri, Dec 26, 2008	11.54	11.58	11.31	11.55
2972	NYSE	SLGN	Wed, Dec 24, 2008	11.48	11.55	11.34	11.47
2971	NYSE	SLGN	Tue, Dec 23, 2008	11.74	11.74	11.37	11.45
2970	NYSE	SLGN	Mon, Dec 22, 2008	11.82	11.90	11.36	11.64
2969	NYSE	SLGN	Fri, Dec 19, 2008	11.96	12.28	11.66	11.78
2968	NYSE	SLGN	Thu, Dec 18, 2008	11.98	12.30	11.87	12.00
2967	NYSE	SLGN	Wed, Dec 17, 2008	11.94	12.25	11.81	12.11
2966	NYSE	SLGN	Tue, Dec 16, 2008	11.90	12.12	11.78	12.12
2965	NYSE	SLGN	Mon, Dec 15, 2008	11.51	12.02	11.51	11.68
2964	NYSE	SLGN	Fri, Dec 12, 2008	11.30	11.75	11.06	11.74
2963	NYSE	SLGN	Thu, Dec 11, 2008	11.68	11.93	11.31	11.45
2962	NYSE	SLGN	Wed, Dec 10, 2008	11.60	11.89	11.60	11.80
2961	NYSE	SLGN	Tue, Dec 9, 2008	10.98	11.73	10.98	11.47
2960	NYSE	SLGN	Mon, Dec 8, 2008	11.24	11.69	11.22	11.49
2959	NYSE	SLGN	Fri, Dec 5, 2008	10.63	11.08	10.42	11.08
2958	NYSE	SLGN	Thu, Dec 4, 2008	11.21	11.23	10.60	10.78
2957	NYSE	SLGN	Wed, Dec 3, 2008	10.96	11.58	10.84	11.36
2956	NYSE	SLGN	Tue, Dec 2, 2008	10.61	11.26	10.26	11.23
2955	NYSE	SLGN	Mon, Dec 1, 2008	11.00	11.63	10.73	11.22
2954	NYSE	SLGN	Fri, Nov 28, 2008	10.90	11.34	10.90	11.31
2953	NYSE	SLGN	Wed, Nov 26, 2008	10.79	11.21	10.52	11.09
2952	NYSE	SLGN	Tue, Nov 25, 2008	10.90	11.09	10.63	11.06
2951	NYSE	SLGN	Mon, Nov 24, 2008	10.97	11.00	10.51	10.80
2950	NYSE	SLGN	Fri, Nov 21, 2008	10.27	10.94	10.13	10.93
2949	NYSE	SLGN	Thu, Nov 20, 2008	10.14	10.82	10.02	10.10
2948	NYSE	SLGN	Wed, Nov 19, 2008	10.46	10.70	10.08	10.10
2947	NYSE	SLGN	Tue, Nov 18, 2008	10.47	10.70	10.26	10.50
2946	NYSE	SLGN	Mon, Nov 17, 2008	10.35	10.79	10.26	10.46
2945	NYSE	SLGN	Fri, Nov 14, 2008	11.22	11.22	10.34	10.43
2944	NYSE	SLGN	Thu, Nov 13, 2008	10.38	11.14	10.02	11.12
2943	NYSE	SLGN	Wed, Nov 12, 2008	10.62	10.87	10.28	10.30
2942	NYSE	SLGN	Tue, Nov 11, 2008	11.00	11.15	10.71	10.80
2941	NYSE	SLGN	Mon, Nov 10, 2008	11.49	11.59	10.97	11.11
2940	NYSE	SLGN	Fri, Nov 7, 2008	10.96	11.25	10.90	11.24
2939	NYSE	SLGN	Thu, Nov 6, 2008	11.28	11.50	10.71	10.84
2938	NYSE	SLGN	Wed, Nov 5, 2008	11.80	11.96	11.34	11.36
2937	NYSE	SLGN	Tue, Nov 4, 2008	11.72	12.13	11.68	11.98
2936	NYSE	SLGN	Mon, Nov 3, 2008	11.62	11.95	11.07	11.64
2935	NYSE	SLGN	Fri, Oct 31, 2008	11.32	11.84	11.09	11.64
2934	NYSE	SLGN	Thu, Oct 30, 2008	11.30	11.50	10.88	11.33
2933	NYSE	SLGN	Wed, Oct 29, 2008	10.77	11.43	10.64	11.12
2932	NYSE	SLGN	Tue, Oct 28, 2008	10.40	10.69	9.87	10.64
2931	NYSE	SLGN	Mon, Oct 27, 2008	10.63	10.86	10.19	10.19
2930	NYSE	SLGN	Fri, Oct 24, 2008	9.97	11.11	9.97	10.77
2929	NYSE	SLGN	Thu, Oct 23, 2008	10.49	11.04	10.26	10.88
2928	NYSE	SLGN	Wed, Oct 22, 2008	10.00	10.48	10.00	10.28
2927	NYSE	SLGN	Tue, Oct 21, 2008	10.77	11.12	10.64	10.77
2926	NYSE	SLGN	Mon, Oct 20, 2008	10.93	10.97	10.71	10.92
2925	NYSE	SLGN	Fri, Oct 17, 2008	10.87	11.23	10.64	10.71
2924	NYSE	SLGN	Thu, Oct 16, 2008	10.41	11.21	10.39	11.19
2923	NYSE	SLGN	Wed, Oct 15, 2008	11.40	11.40	10.28	10.37
2922	NYSE	SLGN	Tue, Oct 14, 2008	11.61	11.62	10.87	10.95
2921	NYSE	SLGN	Mon, Oct 13, 2008	10.94	11.46	10.83	11.40
2920	NYSE	SLGN	Fri, Oct 10, 2008	10.30	10.83	9.80	10.77
2919	NYSE	SLGN	Thu, Oct 9, 2008	11.49	11.54	10.76	10.84
2918	NYSE	SLGN	Wed, Oct 8, 2008	11.30	11.78	11.00	11.34
2917	NYSE	SLGN	Tue, Oct 7, 2008	12.47	12.55	11.51	11.51
2916	NYSE	SLGN	Mon, Oct 6, 2008	12.10	12.51	11.97	12.28
2915	NYSE	SLGN	Fri, Oct 3, 2008	12.53	12.75	12.25	12.27
2914	NYSE	SLGN	Thu, Oct 2, 2008	12.49	12.70	12.30	12.33
2913	NYSE	SLGN	Wed, Oct 1, 2008	12.69	12.69	12.46	12.59
2912	NYSE	SLGN	Tue, Sep 30, 2008	12.32	12.78	12.26	12.77
2911	NYSE	SLGN	Mon, Sep 29, 2008	12.76	12.83	9.10	12.28
2910	NYSE	SLGN	Fri, Sep 26, 2008	12.61	13.07	12.54	12.96
2909	NYSE	SLGN	Thu, Sep 25, 2008	13.06	13.09	12.71	12.84
2908	NYSE	SLGN	Wed, Sep 24, 2008	13.50	13.80	12.92	13.00
2907	NYSE	SLGN	Tue, Sep 23, 2008	13.03	13.50	13.00	13.08
2906	NYSE	SLGN	Mon, Sep 22, 2008	14.24	14.45	13.77	13.82
2905	NYSE	SLGN	Fri, Sep 19, 2008	14.49	14.55	13.76	14.39
2904	NYSE	SLGN	Thu, Sep 18, 2008	13.36	13.97	12.79	13.96
2903	NYSE	SLGN	Wed, Sep 17, 2008	13.29	13.49	13.01	13.10
2902	NYSE	SLGN	Tue, Sep 16, 2008	13.09	13.75	12.73	13.66
2901	NYSE	SLGN	Mon, Sep 15, 2008	13.21	13.43	12.98	12.99
2900	NYSE	SLGN	Fri, Sep 12, 2008	13.24	13.43	13.16	13.35
2899	NYSE	SLGN	Thu, Sep 11, 2008	13.14	13.39	12.98	13.35
2898	NYSE	SLGN	Wed, Sep 10, 2008	13.21	13.33	12.93	13.22
2897	NYSE	SLGN	Tue, Sep 9, 2008	13.09	13.37	13.00	13.06
2896	NYSE	SLGN	Mon, Sep 8, 2008	13.24	13.41	12.90	13.07
2895	NYSE	SLGN	Fri, Sep 5, 2008	12.72	13.03	12.67	12.99
2894	NYSE	SLGN	Thu, Sep 4, 2008	13.07	13.18	12.71	12.75
2893	NYSE	SLGN	Wed, Sep 3, 2008	12.96	13.22	12.96	13.19
2892	NYSE	SLGN	Tue, Sep 2, 2008	13.33	13.36	12.94	13.00
2891	NYSE	SLGN	Fri, Aug 29, 2008	13.10	13.17	13.07	13.09
2890	NYSE	SLGN	Thu, Aug 28, 2008	13.11	13.17	13.08	13.13
2889	NYSE	SLGN	Wed, Aug 27, 2008	12.90	13.13	12.90	13.09
2888	NYSE	SLGN	Tue, Aug 26, 2008	12.90	13.12	12.87	12.93
2887	NYSE	SLGN	Mon, Aug 25, 2008	13.15	13.15	12.85	12.94
2886	NYSE	SLGN	Fri, Aug 22, 2008	13.13	13.25	13.01	13.22
2885	NYSE	SLGN	Thu, Aug 21, 2008	13.02	13.24	13.02	13.11
2884	NYSE	SLGN	Wed, Aug 20, 2008	13.06	13.25	12.98	13.13
2883	NYSE	SLGN	Tue, Aug 19, 2008	12.93	13.15	12.93	13.03
2882	NYSE	SLGN	Mon, Aug 18, 2008	13.26	13.42	12.95	13.03
2881	NYSE	SLGN	Fri, Aug 15, 2008	13.48	13.52	13.25	13.40
2880	NYSE	SLGN	Thu, Aug 14, 2008	13.24	13.40	13.19	13.33
2879	NYSE	SLGN	Wed, Aug 13, 2008	13.13	13.25	13.11	13.25
2878	NYSE	SLGN	Tue, Aug 12, 2008	12.87	13.23	12.87	13.19
2877	NYSE	SLGN	Mon, Aug 11, 2008	13.03	13.25	12.93	13.25
2876	NYSE	SLGN	Fri, Aug 8, 2008	12.92	13.25	12.92	13.16
2875	NYSE	SLGN	Thu, Aug 7, 2008	13.03	13.33	12.91	12.93
2874	NYSE	SLGN	Wed, Aug 6, 2008	13.08	13.14	12.88	13.08
2873	NYSE	SLGN	Tue, Aug 5, 2008	12.74	13.13	12.73	13.10
2872	NYSE	SLGN	Mon, Aug 4, 2008	13.05	13.19	12.76	12.97
2871	NYSE	SLGN	Fri, Aug 1, 2008	13.24	13.24	12.89	13.08
2870	NYSE	SLGN	Thu, Jul 31, 2008	13.24	13.47	13.07	13.21
2869	NYSE	SLGN	Wed, Jul 30, 2008	13.37	13.58	13.15	13.40
2868	NYSE	SLGN	Tue, Jul 29, 2008	13.21	13.74	13.21	13.25
2867	NYSE	SLGN	Mon, Jul 28, 2008	13.09	13.31	13.00	13.20
2866	NYSE	SLGN	Fri, Jul 25, 2008	12.96	13.31	12.76	13.15
2865	NYSE	SLGN	Thu, Jul 24, 2008	13.47	13.47	12.80	12.82
2864	NYSE	SLGN	Wed, Jul 23, 2008	13.00	13.69	12.95	13.31
2863	NYSE	SLGN	Tue, Jul 22, 2008	12.57	12.83	12.10	12.82
2862	NYSE	SLGN	Mon, Jul 21, 2008	12.40	12.63	12.03	12.56
2861	NYSE	SLGN	Fri, Jul 18, 2008	12.46	12.50	11.97	12.33
2860	NYSE	SLGN	Thu, Jul 17, 2008	12.18	12.50	12.04	12.46
2859	NYSE	SLGN	Wed, Jul 16, 2008	11.95	12.15	11.78	12.13
2858	NYSE	SLGN	Tue, Jul 15, 2008	11.71	12.05	11.65	11.88
2857	NYSE	SLGN	Mon, Jul 14, 2008	12.17	12.31	11.78	11.88
2856	NYSE	SLGN	Fri, Jul 11, 2008	11.67	12.10	11.67	12.05
2855	NYSE	SLGN	Thu, Jul 10, 2008	11.89	12.12	11.73	11.86
2854	NYSE	SLGN	Wed, Jul 9, 2008	12.18	12.24	11.89	11.94
2853	NYSE	SLGN	Tue, Jul 8, 2008	11.89	12.19	11.81	12.15
2852	NYSE	SLGN	Mon, Jul 7, 2008	11.90	12.10	11.71	11.85
2851	NYSE	SLGN	Thu, Jul 3, 2008	11.95	12.07	11.77	11.85
2850	NYSE	SLGN	Wed, Jul 2, 2008	12.09	12.41	11.91	11.95
2849	NYSE	SLGN	Tue, Jul 1, 2008	12.44	12.62	11.96	12.15
2848	NYSE	SLGN	Mon, Jun 30, 2008	12.57	12.91	12.47	12.69
2847	NYSE	SLGN	Fri, Jun 27, 2008	12.68	12.85	12.59	12.59
2846	NYSE	SLGN	Thu, Jun 26, 2008	12.80	12.85	12.56	12.68
2845	NYSE	SLGN	Wed, Jun 25, 2008	12.67	13.05	12.67	12.93
2844	NYSE	SLGN	Tue, Jun 24, 2008	12.76	12.98	12.64	12.67
2843	NYSE	SLGN	Mon, Jun 23, 2008	12.91	13.05	12.77	12.86
2842	NYSE	SLGN	Fri, Jun 20, 2008	13.20	13.31	12.77	12.81
2841	NYSE	SLGN	Thu, Jun 19, 2008	13.31	13.57	13.08	13.25
2840	NYSE	SLGN	Wed, Jun 18, 2008	13.38	13.65	13.13	13.31
2839	NYSE	SLGN	Tue, Jun 17, 2008	13.53	13.70	13.42	13.47
2838	NYSE	SLGN	Mon, Jun 16, 2008	13.75	13.75	13.42	13.55
2837	NYSE	SLGN	Fri, Jun 13, 2008	13.85	14.05	13.71	13.78
2836	NYSE	SLGN	Thu, Jun 12, 2008	13.53	14.01	13.53	13.68
2835	NYSE	SLGN	Wed, Jun 11, 2008	13.72	13.86	13.45	13.45
2834	NYSE	SLGN	Tue, Jun 10, 2008	13.72	13.91	13.68	13.79
2833	NYSE	SLGN	Mon, Jun 9, 2008	13.99	14.18	13.73	13.85
2832	NYSE	SLGN	Fri, Jun 6, 2008	14.16	14.57	13.97	13.98
2831	NYSE	SLGN	Thu, Jun 5, 2008	14.12	14.38	14.12	14.26
2830	NYSE	SLGN	Wed, Jun 4, 2008	13.96	14.26	13.90	14.13
2829	NYSE	SLGN	Tue, Jun 3, 2008	14.31	14.31	13.94	14.04
2828	NYSE	SLGN	Mon, Jun 2, 2008	14.25	14.37	14.05	14.24
2827	NYSE	SLGN	Fri, May 30, 2008	14.30	14.34	14.14	14.31
2826	NYSE	SLGN	Thu, May 29, 2008	14.19	14.33	14.01	14.31
2825	NYSE	SLGN	Wed, May 28, 2008	14.22	14.32	13.96	14.18
2824	NYSE	SLGN	Tue, May 27, 2008	13.83	14.18	13.78	14.16
2823	NYSE	SLGN	Fri, May 23, 2008	13.86	13.94	13.71	13.87
2822	NYSE	SLGN	Thu, May 22, 2008	13.94	14.09	13.82	13.94
2821	NYSE	SLGN	Wed, May 21, 2008	14.18	14.24	13.94	13.97
2820	NYSE	SLGN	Tue, May 20, 2008	14.00	14.20	13.88	14.11
2819	NYSE	SLGN	Mon, May 19, 2008	14.16	14.29	13.94	14.04
2818	NYSE	SLGN	Fri, May 16, 2008	14.06	14.24	13.88	14.20
2817	NYSE	SLGN	Thu, May 15, 2008	13.80	14.02	13.63	13.97
2816	NYSE	SLGN	Wed, May 14, 2008	13.74	14.02	13.61	13.82
2815	NYSE	SLGN	Tue, May 13, 2008	13.43	13.77	13.40	13.74
2814	NYSE	SLGN	Mon, May 12, 2008	13.07	13.44	12.93	13.44
2813	NYSE	SLGN	Fri, May 9, 2008	12.99	13.03	12.95	13.01
2812	NYSE	SLGN	Thu, May 8, 2008	13.15	13.23	13.01	13.10
2811	NYSE	SLGN	Wed, May 7, 2008	13.37	13.50	13.14	13.17
2810	NYSE	SLGN	Tue, May 6, 2008	13.38	13.44	13.22	13.31
2809	NYSE	SLGN	Mon, May 5, 2008	13.45	13.52	13.33	13.43
2808	NYSE	SLGN	Fri, May 2, 2008	13.48	13.50	13.24	13.37
2807	NYSE	SLGN	Thu, May 1, 2008	13.29	13.52	13.22	13.40
2806	NYSE	SLGN	Wed, Apr 30, 2008	13.26	13.54	13.17	13.32
2805	NYSE	SLGN	Tue, Apr 29, 2008	13.48	13.48	13.16	13.20
2804	NYSE	SLGN	Mon, Apr 28, 2008	13.55	13.67	13.16	13.45
2803	NYSE	SLGN	Fri, Apr 25, 2008	13.25	13.52	13.21	13.46
2802	NYSE	SLGN	Thu, Apr 24, 2008	13.47	13.98	13.09	13.22
2801	NYSE	SLGN	Wed, Apr 23, 2008	13.43	13.58	13.13	13.44
2800	NYSE	SLGN	Tue, Apr 22, 2008	13.07	13.45	12.79	13.11
2799	NYSE	SLGN	Mon, Apr 21, 2008	13.32	13.47	13.08	13.18
2798	NYSE	SLGN	Fri, Apr 18, 2008	13.25	13.49	13.25	13.46
2797	NYSE	SLGN	Thu, Apr 17, 2008	13.02	13.20	12.62	13.09
2796	NYSE	SLGN	Wed, Apr 16, 2008	12.63	13.07	12.50	13.02
2795	NYSE	SLGN	Tue, Apr 15, 2008	12.40	12.60	12.36	12.54
2794	NYSE	SLGN	Mon, Apr 14, 2008	12.18	12.53	12.18	12.34
2793	NYSE	SLGN	Fri, Apr 11, 2008	12.34	12.46	12.12	12.16
2792	NYSE	SLGN	Thu, Apr 10, 2008	12.28	12.56	12.15	12.44
2791	NYSE	SLGN	Wed, Apr 9, 2008	12.54	12.54	12.18	12.25
2790	NYSE	SLGN	Tue, Apr 8, 2008	12.55	12.63	12.41	12.49
2789	NYSE	SLGN	Mon, Apr 7, 2008	12.69	12.94	12.55	12.63
2788	NYSE	SLGN	Fri, Apr 4, 2008	12.66	12.76	12.39	12.58
2787	NYSE	SLGN	Thu, Apr 3, 2008	12.64	12.74	12.43	12.62
2786	NYSE	SLGN	Wed, Apr 2, 2008	12.87	12.87	12.52	12.69
2785	NYSE	SLGN	Tue, Apr 1, 2008	12.83	12.95	12.56	12.90
2784	NYSE	SLGN	Mon, Mar 31, 2008	11.94	12.49	11.94	12.41
2783	NYSE	SLGN	Fri, Mar 28, 2008	12.02	12.16	11.78	11.95
2782	NYSE	SLGN	Thu, Mar 27, 2008	12.24	12.24	11.96	11.98
2781	NYSE	SLGN	Wed, Mar 26, 2008	12.16	12.28	12.08	12.19
2780	NYSE	SLGN	Tue, Mar 25, 2008	12.24	12.35	12.13	12.24
2779	NYSE	SLGN	Mon, Mar 24, 2008	12.07	12.42	12.03	12.27
2778	NYSE	SLGN	Thu, Mar 20, 2008	11.69	12.13	11.38	12.00
2777	NYSE	SLGN	Wed, Mar 19, 2008	12.00	12.07	11.57	11.57
2776	NYSE	SLGN	Tue, Mar 18, 2008	11.78	11.94	11.53	11.89
2775	NYSE	SLGN	Mon, Mar 17, 2008	11.27	11.66	11.27	11.49
2774	NYSE	SLGN	Fri, Mar 14, 2008	12.01	12.06	11.52	11.63
2773	NYSE	SLGN	Thu, Mar 13, 2008	11.54	12.03	11.47	11.93
2772	NYSE	SLGN	Wed, Mar 12, 2008	11.75	11.90	11.54	11.69
2771	NYSE	SLGN	Tue, Mar 11, 2008	11.59	11.78	11.44	11.69
2770	NYSE	SLGN	Mon, Mar 10, 2008	11.97	12.07	11.62	11.62
2769	NYSE	SLGN	Fri, Mar 7, 2008	11.90	12.14	11.79	11.91
2768	NYSE	SLGN	Thu, Mar 6, 2008	11.81	12.00	11.78	11.92
2767	NYSE	SLGN	Wed, Mar 5, 2008	11.64	11.85	11.55	11.85
2766	NYSE	SLGN	Tue, Mar 4, 2008	11.57	11.66	11.36	11.55
2765	NYSE	SLGN	Mon, Mar 3, 2008	11.67	11.84	11.49	11.71
2764	NYSE	SLGN	Fri, Feb 29, 2008	11.84	11.96	11.63	11.69
2763	NYSE	SLGN	Thu, Feb 28, 2008	12.06	12.11	11.83	12.01
2762	NYSE	SLGN	Wed, Feb 27, 2008	11.79	12.16	11.77	12.14
2761	NYSE	SLGN	Tue, Feb 26, 2008	11.95	12.10	11.81	11.92
2760	NYSE	SLGN	Mon, Feb 25, 2008	11.90	12.15	11.77	12.04
2759	NYSE	SLGN	Fri, Feb 22, 2008	12.07	12.12	11.70	11.92
2758	NYSE	SLGN	Thu, Feb 21, 2008	12.26	12.36	12.00	12.03
2757	NYSE	SLGN	Wed, Feb 20, 2008	11.72	12.25	11.63	12.20
2756	NYSE	SLGN	Tue, Feb 19, 2008	11.90	11.90	11.57	11.72
2755	NYSE	SLGN	Fri, Feb 15, 2008	11.70	11.80	11.54	11.72
2754	NYSE	SLGN	Thu, Feb 14, 2008	12.05	12.05	11.73	11.79
2753	NYSE	SLGN	Wed, Feb 13, 2008	12.00	12.08	11.85	12.05
2752	NYSE	SLGN	Tue, Feb 12, 2008	12.13	12.13	11.78	11.86
2751	NYSE	SLGN	Mon, Feb 11, 2008	11.81	12.09	11.73	12.04
2750	NYSE	SLGN	Fri, Feb 8, 2008	11.79	11.96	11.58	11.84
2749	NYSE	SLGN	Thu, Feb 7, 2008	11.73	11.91	11.62	11.78
2748	NYSE	SLGN	Wed, Feb 6, 2008	11.70	11.93	11.66	11.78
2747	NYSE	SLGN	Tue, Feb 5, 2008	11.62	11.74	11.55	11.58
2746	NYSE	SLGN	Mon, Feb 4, 2008	11.96	11.96	11.71	11.87
2745	NYSE	SLGN	Fri, Feb 1, 2008	11.86	12.15	11.64	11.98
2744	NYSE	SLGN	Thu, Jan 31, 2008	11.51	11.97	11.51	11.84
2743	NYSE	SLGN	Wed, Jan 30, 2008	11.05	12.20	11.05	11.67
2742	NYSE	SLGN	Tue, Jan 29, 2008	11.99	12.20	11.78	11.86
2741	NYSE	SLGN	Mon, Jan 28, 2008	11.63	12.02	11.54	11.99
2740	NYSE	SLGN	Fri, Jan 25, 2008	11.62	11.82	11.51	11.68
2739	NYSE	SLGN	Thu, Jan 24, 2008	11.97	11.97	11.61	11.66
2738	NYSE	SLGN	Wed, Jan 23, 2008	11.41	11.97	11.21	11.93
2737	NYSE	SLGN	Tue, Jan 22, 2008	11.14	12.04	11.03	11.71
2736	NYSE	SLGN	Fri, Jan 18, 2008	12.00	12.34	11.43	11.61
2735	NYSE	SLGN	Thu, Jan 17, 2008	12.71	12.74	11.98	11.99
2734	NYSE	SLGN	Wed, Jan 16, 2008	12.45	12.86	12.45	12.71
2733	NYSE	SLGN	Tue, Jan 15, 2008	12.17	12.55	12.17	12.46
2732	NYSE	SLGN	Mon, Jan 14, 2008	12.15	12.45	12.15	12.36
2731	NYSE	SLGN	Fri, Jan 11, 2008	12.14	12.29	11.99	12.05
2730	NYSE	SLGN	Thu, Jan 10, 2008	12.24	12.39	12.07	12.26
2729	NYSE	SLGN	Wed, Jan 9, 2008	12.18	12.31	12.04	12.31
2728	NYSE	SLGN	Tue, Jan 8, 2008	12.59	12.80	12.10	12.10
2727	NYSE	SLGN	Mon, Jan 7, 2008	12.46	12.61	12.37	12.51
2726	NYSE	SLGN	Fri, Jan 4, 2008	12.38	12.52	12.25	12.37
2725	NYSE	SLGN	Thu, Jan 3, 2008	12.58	12.72	12.49	12.54
2724	NYSE	SLGN	Wed, Jan 2, 2008	12.94	13.02	12.52	12.58
2723	NYSE	SLGN	Mon, Dec 31, 2007	12.87	13.18	12.81	12.99
2722	NYSE	SLGN	Fri, Dec 28, 2007	12.95	13.22	12.89	12.95
2721	NYSE	SLGN	Thu, Dec 27, 2007	13.09	13.25	12.89	12.91
2720	NYSE	SLGN	Wed, Dec 26, 2007	13.16	13.49	13.02	13.14
2719	NYSE	SLGN	Mon, Dec 24, 2007	13.30	13.52	13.17	13.30
2718	NYSE	SLGN	Fri, Dec 21, 2007	13.12	13.27	12.98	13.20
2717	NYSE	SLGN	Thu, Dec 20, 2007	12.98	13.24	12.80	12.99
2716	NYSE	SLGN	Wed, Dec 19, 2007	13.22	13.27	12.97	13.01
2715	NYSE	SLGN	Tue, Dec 18, 2007	13.30	13.38	13.03	13.27
2714	NYSE	SLGN	Mon, Dec 17, 2007	13.25	13.44	13.11	13.17
2713	NYSE	SLGN	Fri, Dec 14, 2007	13.31	13.50	13.25	13.31
2712	NYSE	SLGN	Thu, Dec 13, 2007	13.38	13.54	13.31	13.44
2711	NYSE	SLGN	Wed, Dec 12, 2007	13.80	13.81	13.22	13.45
2710	NYSE	SLGN	Tue, Dec 11, 2007	13.95	14.17	13.34	13.40
2709	NYSE	SLGN	Mon, Dec 10, 2007	14.10	14.10	13.80	13.87
2708	NYSE	SLGN	Fri, Dec 7, 2007	13.54	13.62	13.50	13.58
2707	NYSE	SLGN	Thu, Dec 6, 2007	13.31	13.53	13.29	13.47
2706	NYSE	SLGN	Wed, Dec 5, 2007	13.34	13.49	13.20	13.36
2705	NYSE	SLGN	Tue, Dec 4, 2007	13.21	13.33	12.94	13.23
2704	NYSE	SLGN	Mon, Dec 3, 2007	13.55	13.57	13.33	13.33
2703	NYSE	SLGN	Fri, Nov 30, 2007	13.50	13.64	13.27	13.41
2702	NYSE	SLGN	Thu, Nov 29, 2007	13.03	13.30	13.03	13.26
2701	NYSE	SLGN	Wed, Nov 28, 2007	12.76	13.09	12.62	13.09
2700	NYSE	SLGN	Tue, Nov 27, 2007	12.69	12.80	12.44	12.65
2699	NYSE	SLGN	Mon, Nov 26, 2007	13.35	13.45	12.62	12.65
2698	NYSE	SLGN	Fri, Nov 23, 2007	12.79	13.57	12.78	13.36
2697	NYSE	SLGN	Wed, Nov 21, 2007	12.75	12.84	12.48	12.66
2696	NYSE	SLGN	Tue, Nov 20, 2007	12.72	12.98	12.55	12.85
2695	NYSE	SLGN	Mon, Nov 19, 2007	13.13	13.18	12.65	12.75
2694	NYSE	SLGN	Fri, Nov 16, 2007	13.26	13.41	13.05	13.27
2693	NYSE	SLGN	Thu, Nov 15, 2007	13.20	13.36	13.12	13.22
2692	NYSE	SLGN	Wed, Nov 14, 2007	13.46	13.46	13.19	13.29
2691	NYSE	SLGN	Tue, Nov 13, 2007	13.24	13.44	13.18	13.42
2690	NYSE	SLGN	Mon, Nov 12, 2007	13.21	13.37	13.14	13.14
2689	NYSE	SLGN	Fri, Nov 9, 2007	13.23	13.33	13.07	13.20
2688	NYSE	SLGN	Thu, Nov 8, 2007	13.26	13.48	13.22	13.40
2687	NYSE	SLGN	Wed, Nov 7, 2007	13.27	13.38	13.07	13.18
2686	NYSE	SLGN	Tue, Nov 6, 2007	13.37	13.50	13.22	13.46
2685	NYSE	SLGN	Mon, Nov 5, 2007	13.39	13.41	13.19	13.34
2684	NYSE	SLGN	Fri, Nov 2, 2007	13.55	13.65	13.30	13.48
2683	NYSE	SLGN	Thu, Nov 1, 2007	13.49	13.67	13.24	13.42
2682	NYSE	SLGN	Wed, Oct 31, 2007	13.47	13.71	13.36	13.64
2681	NYSE	SLGN	Tue, Oct 30, 2007	13.41	13.55	13.33	13.42
2680	NYSE	SLGN	Mon, Oct 29, 2007	13.44	13.51	13.36	13.44
2679	NYSE	SLGN	Fri, Oct 26, 2007	12.99	13.45	12.99	13.36
2678	NYSE	SLGN	Thu, Oct 25, 2007	13.92	13.98	12.83	13.03
2677	NYSE	SLGN	Wed, Oct 24, 2007	14.15	14.39	13.47	13.89
2676	NYSE	SLGN	Tue, Oct 23, 2007	14.25	14.40	13.82	14.31
2675	NYSE	SLGN	Mon, Oct 22, 2007	13.92	14.24	13.86	14.12
2674	NYSE	SLGN	Fri, Oct 19, 2007	14.38	14.45	14.00	14.02
2673	NYSE	SLGN	Thu, Oct 18, 2007	14.49	14.55	14.25	14.41
2672	NYSE	SLGN	Wed, Oct 17, 2007	14.48	14.64	14.26	14.55
2671	NYSE	SLGN	Tue, Oct 16, 2007	14.18	14.32	14.03	14.29
2670	NYSE	SLGN	Mon, Oct 15, 2007	14.39	14.39	14.00	14.25
2669	NYSE	SLGN	Fri, Oct 12, 2007	14.23	14.44	14.08	14.40
2668	NYSE	SLGN	Thu, Oct 11, 2007	14.27	14.48	14.06	14.24
2667	NYSE	SLGN	Wed, Oct 10, 2007	14.00	14.21	13.82	14.17
2666	NYSE	SLGN	Tue, Oct 9, 2007	13.91	14.12	13.86	14.02
2665	NYSE	SLGN	Mon, Oct 8, 2007	13.93	13.99	13.67	13.90
2664	NYSE	SLGN	Fri, Oct 5, 2007	13.61	14.08	13.61	13.98
2663	NYSE	SLGN	Thu, Oct 4, 2007	13.51	13.64	13.34	13.63
2662	NYSE	SLGN	Wed, Oct 3, 2007	13.63	13.67	13.31	13.45
2661	NYSE	SLGN	Tue, Oct 2, 2007	13.76	13.76	13.50	13.74
2660	NYSE	SLGN	Mon, Oct 1, 2007	13.44	13.84	13.44	13.75
2659	NYSE	SLGN	Fri, Sep 28, 2007	13.38	13.49	13.14	13.44
2658	NYSE	SLGN	Thu, Sep 27, 2007	13.36	13.52	13.21	13.45
2657	NYSE	SLGN	Wed, Sep 26, 2007	13.16	13.40	13.10	13.37
2656	NYSE	SLGN	Tue, Sep 25, 2007	13.16	13.17	12.97	13.07
2655	NYSE	SLGN	Mon, Sep 24, 2007	13.45	13.55	13.12	13.21
2654	NYSE	SLGN	Fri, Sep 21, 2007	13.28	13.47	13.23	13.45
2653	NYSE	SLGN	Thu, Sep 20, 2007	13.20	13.31	13.07	13.20
2652	NYSE	SLGN	Wed, Sep 19, 2007	12.85	13.25	12.85	13.22
2651	NYSE	SLGN	Tue, Sep 18, 2007	12.21	12.74	12.14	12.74
2650	NYSE	SLGN	Mon, Sep 17, 2007	12.29	12.33	12.11	12.12
2649	NYSE	SLGN	Fri, Sep 14, 2007	12.17	12.40	12.09	12.34
2648	NYSE	SLGN	Thu, Sep 13, 2007	12.28	12.33	12.17	12.26
2647	NYSE	SLGN	Wed, Sep 12, 2007	12.41	12.43	12.15	12.22
2646	NYSE	SLGN	Tue, Sep 11, 2007	12.30	12.47	12.24	12.43
2645	NYSE	SLGN	Mon, Sep 10, 2007	12.68	12.71	11.96	12.25
2644	NYSE	SLGN	Fri, Sep 7, 2007	12.50	12.72	12.49	12.63
2643	NYSE	SLGN	Thu, Sep 6, 2007	12.66	12.78	12.41	12.68
2642	NYSE	SLGN	Wed, Sep 5, 2007	12.73	12.74	12.50	12.64
2641	NYSE	SLGN	Tue, Sep 4, 2007	12.71	12.88	12.69	12.79
2640	NYSE	SLGN	Fri, Aug 31, 2007	12.66	12.86	12.47	12.77
2639	NYSE	SLGN	Thu, Aug 30, 2007	12.35	12.62	12.23	12.50
2638	NYSE	SLGN	Wed, Aug 29, 2007	12.58	12.65	12.38	12.50
2637	NYSE	SLGN	Tue, Aug 28, 2007	12.68	12.68	12.43	12.48
2636	NYSE	SLGN	Mon, Aug 27, 2007	12.87	12.91	12.70	12.77
2635	NYSE	SLGN	Fri, Aug 24, 2007	12.77	12.87	12.71	12.86
2634	NYSE	SLGN	Thu, Aug 23, 2007	12.68	12.93	12.58	12.79
2633	NYSE	SLGN	Wed, Aug 22, 2007	12.74	12.75	12.46	12.64
2632	NYSE	SLGN	Tue, Aug 21, 2007	12.89	12.89	12.52	12.60
2631	NYSE	SLGN	Mon, Aug 20, 2007	13.14	13.28	12.62	12.86
2630	NYSE	SLGN	Fri, Aug 17, 2007	12.90	13.28	12.67	13.09
2629	NYSE	SLGN	Thu, Aug 16, 2007	12.46	12.64	11.88	12.41
2628	NYSE	SLGN	Wed, Aug 15, 2007	12.98	13.02	12.42	12.45
2627	NYSE	SLGN	Tue, Aug 14, 2007	13.11	13.39	12.94	12.96
2626	NYSE	SLGN	Mon, Aug 13, 2007	13.59	14.10	12.97	13.09
2625	NYSE	SLGN	Fri, Aug 10, 2007	12.81	13.92	12.46	13.47
2624	NYSE	SLGN	Thu, Aug 9, 2007	13.30	13.49	12.72	12.94
2623	NYSE	SLGN	Wed, Aug 8, 2007	13.16	13.69	13.13	13.33
2622	NYSE	SLGN	Tue, Aug 7, 2007	13.34	13.46	13.12	13.39
2621	NYSE	SLGN	Mon, Aug 6, 2007	12.44	13.18	12.25	13.12
2620	NYSE	SLGN	Fri, Aug 3, 2007	12.80	12.80	12.38	12.46
2619	NYSE	SLGN	Thu, Aug 2, 2007	12.74	12.90	12.68	12.80
2618	NYSE	SLGN	Wed, Aug 1, 2007	12.87	12.96	12.53	12.71
2617	NYSE	SLGN	Tue, Jul 31, 2007	13.29	13.35	12.90	12.91
2616	NYSE	SLGN	Mon, Jul 30, 2007	13.02	13.26	12.78	13.18
2615	NYSE	SLGN	Fri, Jul 27, 2007	13.39	13.45	12.89	13.00
2614	NYSE	SLGN	Thu, Jul 26, 2007	13.75	13.90	13.15	13.38
2613	NYSE	SLGN	Wed, Jul 25, 2007	14.50	14.51	13.90	13.97
2612	NYSE	SLGN	Tue, Jul 24, 2007	14.58	14.76	14.32	14.36
2611	NYSE	SLGN	Mon, Jul 23, 2007	14.55	14.74	14.55	14.68
2610	NYSE	SLGN	Fri, Jul 20, 2007	14.82	14.82	14.41	14.52
2609	NYSE	SLGN	Thu, Jul 19, 2007	14.80	14.97	14.75	14.85
2608	NYSE	SLGN	Wed, Jul 18, 2007	14.83	14.90	14.17	14.73
2607	NYSE	SLGN	Tue, Jul 17, 2007	15.05	15.28	14.93	15.27
2606	NYSE	SLGN	Mon, Jul 16, 2007	14.88	15.03	14.88	14.98
2605	NYSE	SLGN	Fri, Jul 13, 2007	14.94	14.94	14.76	14.90
2604	NYSE	SLGN	Thu, Jul 12, 2007	14.68	15.03	14.63	14.95
2603	NYSE	SLGN	Wed, Jul 11, 2007	14.57	14.70	14.54	14.65
2602	NYSE	SLGN	Tue, Jul 10, 2007	14.57	14.57	14.28	14.54
2601	NYSE	SLGN	Mon, Jul 9, 2007	14.81	14.85	14.57	14.65
2600	NYSE	SLGN	Fri, Jul 6, 2007	14.12	14.37	14.00	14.34
2599	NYSE	SLGN	Thu, Jul 5, 2007	14.10	14.20	13.96	14.10
2598	NYSE	SLGN	Tue, Jul 3, 2007	14.13	14.20	13.93	14.06
2597	NYSE	SLGN	Mon, Jul 2, 2007	13.91	14.11	13.86	14.09
2596	NYSE	SLGN	Fri, Jun 29, 2007	13.94	14.14	13.76	13.82
2595	NYSE	SLGN	Thu, Jun 28, 2007	14.02	14.15	13.89	13.91
2594	NYSE	SLGN	Wed, Jun 27, 2007	13.69	14.00	13.62	14.00
2593	NYSE	SLGN	Tue, Jun 26, 2007	13.85	14.01	13.69	13.72
2592	NYSE	SLGN	Mon, Jun 25, 2007	13.69	13.93	13.69	13.85
2591	NYSE	SLGN	Fri, Jun 22, 2007	13.76	13.91	13.73	13.75
2590	NYSE	SLGN	Thu, Jun 21, 2007	13.96	13.99	13.69	13.82
2589	NYSE	SLGN	Wed, Jun 20, 2007	14.32	14.47	13.99	14.00
2588	NYSE	SLGN	Tue, Jun 19, 2007	14.15	14.33	14.15	14.29
2587	NYSE	SLGN	Mon, Jun 18, 2007	14.16	14.23	13.77	14.19
2586	NYSE	SLGN	Fri, Jun 15, 2007	14.16	14.43	14.14	14.43
2585	NYSE	SLGN	Thu, Jun 14, 2007	14.17	14.18	13.94	13.95
2584	NYSE	SLGN	Wed, Jun 13, 2007	14.01	14.18	13.99	14.13
2583	NYSE	SLGN	Tue, Jun 12, 2007	14.15	14.26	13.94	13.98
2582	NYSE	SLGN	Mon, Jun 11, 2007	14.33	14.36	14.15	14.18
2581	NYSE	SLGN	Fri, Jun 8, 2007	14.23	14.42	14.22	14.38
2580	NYSE	SLGN	Thu, Jun 7, 2007	14.38	14.51	14.22	14.24
2579	NYSE	SLGN	Wed, Jun 6, 2007	14.55	14.63	14.35	14.40
2578	NYSE	SLGN	Tue, Jun 5, 2007	14.62	14.81	14.53	14.64
2577	NYSE	SLGN	Mon, Jun 4, 2007	14.67	14.74	14.53	14.70
2576	NYSE	SLGN	Fri, Jun 1, 2007	14.48	14.70	14.46	14.70
2575	NYSE	SLGN	Thu, May 31, 2007	14.41	14.49	14.32	14.43
2574	NYSE	SLGN	Wed, May 30, 2007	14.28	14.40	14.16	14.40
2573	NYSE	SLGN	Tue, May 29, 2007	14.12	14.37	14.10	14.36
2572	NYSE	SLGN	Fri, May 25, 2007	14.30	14.33	14.03	14.10
2571	NYSE	SLGN	Thu, May 24, 2007	14.46	14.56	14.25	14.29
2570	NYSE	SLGN	Wed, May 23, 2007	14.57	14.63	14.45	14.49
2569	NYSE	SLGN	Tue, May 22, 2007	14.48	14.60	14.43	14.57
2568	NYSE	SLGN	Mon, May 21, 2007	14.34	14.54	14.34	14.54
2567	NYSE	SLGN	Fri, May 18, 2007	14.22	14.46	14.19	14.38
2566	NYSE	SLGN	Thu, May 17, 2007	14.10	14.23	14.08	14.16
2565	NYSE	SLGN	Wed, May 16, 2007	14.11	14.22	14.00	14.14
2564	NYSE	SLGN	Tue, May 15, 2007	14.04	14.18	14.00	14.04
2563	NYSE	SLGN	Mon, May 14, 2007	14.22	14.26	14.03	14.05
2562	NYSE	SLGN	Fri, May 11, 2007	14.21	14.31	14.13	14.26
2561	NYSE	SLGN	Thu, May 10, 2007	14.30	14.32	14.13	14.14
2560	NYSE	SLGN	Wed, May 9, 2007	14.23	14.50	14.20	14.44
2559	NYSE	SLGN	Tue, May 8, 2007	14.32	14.35	14.15	14.35
2558	NYSE	SLGN	Mon, May 7, 2007	14.37	14.47	14.30	14.36
2557	NYSE	SLGN	Fri, May 4, 2007	14.41	14.52	14.19	14.36
2556	NYSE	SLGN	Thu, May 3, 2007	14.40	14.49	14.32	14.41
2555	NYSE	SLGN	Wed, May 2, 2007	14.37	14.53	14.27	14.42
2554	NYSE	SLGN	Tue, May 1, 2007	14.35	14.43	13.95	14.41
2553	NYSE	SLGN	Mon, Apr 30, 2007	14.51	14.67	14.16	14.35
2552	NYSE	SLGN	Fri, Apr 27, 2007	14.81	14.81	14.27	14.55
2551	NYSE	SLGN	Thu, Apr 26, 2007	14.97	15.19	13.83	14.38
2550	NYSE	SLGN	Wed, Apr 25, 2007	13.36	13.42	13.25	13.38
2549	NYSE	SLGN	Tue, Apr 24, 2007	13.37	13.37	13.14	13.27
2548	NYSE	SLGN	Mon, Apr 23, 2007	13.20	13.29	13.20	13.29
2547	NYSE	SLGN	Fri, Apr 20, 2007	13.35	13.41	13.20	13.22
2546	NYSE	SLGN	Thu, Apr 19, 2007	13.08	13.27	12.97	13.21
2545	NYSE	SLGN	Wed, Apr 18, 2007	13.16	13.24	12.99	13.13
2544	NYSE	SLGN	Tue, Apr 17, 2007	13.24	13.24	13.11	13.20
2543	NYSE	SLGN	Mon, Apr 16, 2007	12.99	13.23	12.99	13.23
2542	NYSE	SLGN	Fri, Apr 13, 2007	12.77	12.96	12.72	12.96
2541	NYSE	SLGN	Thu, Apr 12, 2007	12.80	12.85	12.76	12.79
2540	NYSE	SLGN	Wed, Apr 11, 2007	12.91	12.92	12.75	12.85
2539	NYSE	SLGN	Tue, Apr 10, 2007	12.69	12.89	12.69	12.88
2538	NYSE	SLGN	Mon, Apr 9, 2007	12.79	12.83	12.68	12.68
2537	NYSE	SLGN	Thu, Apr 5, 2007	12.79	12.89	12.74	12.83
2536	NYSE	SLGN	Wed, Apr 4, 2007	12.79	12.85	12.75	12.75
2535	NYSE	SLGN	Tue, Apr 3, 2007	12.77	12.91	12.72	12.83
2534	NYSE	SLGN	Mon, Apr 2, 2007	12.78	12.84	12.62	12.76
2533	NYSE	SLGN	Fri, Mar 30, 2007	12.63	12.78	12.59	12.78
2532	NYSE	SLGN	Thu, Mar 29, 2007	12.66	12.68	12.54	12.63
2531	NYSE	SLGN	Wed, Mar 28, 2007	12.70	12.80	12.53	12.62
2530	NYSE	SLGN	Tue, Mar 27, 2007	12.68	12.84	12.66	12.72
2529	NYSE	SLGN	Mon, Mar 26, 2007	12.50	12.71	12.49	12.70
2528	NYSE	SLGN	Fri, Mar 23, 2007	12.50	12.60	12.37	12.53
2527	NYSE	SLGN	Thu, Mar 22, 2007	12.52	12.55	12.41	12.45
2526	NYSE	SLGN	Wed, Mar 21, 2007	12.42	12.54	12.38	12.54
2525	NYSE	SLGN	Tue, Mar 20, 2007	12.26	12.42	12.19	12.39
2524	NYSE	SLGN	Mon, Mar 19, 2007	12.19	12.34	12.10	12.27
2523	NYSE	SLGN	Fri, Mar 16, 2007	12.20	12.22	12.05	12.17
2522	NYSE	SLGN	Thu, Mar 15, 2007	12.15	12.31	12.07	12.20
2521	NYSE	SLGN	Wed, Mar 14, 2007	11.92	12.13	11.90	12.13
2520	NYSE	SLGN	Tue, Mar 13, 2007	12.37	12.37	11.92	11.97
2519	NYSE	SLGN	Mon, Mar 12, 2007	12.10	12.37	12.10	12.33
2518	NYSE	SLGN	Fri, Mar 9, 2007	12.22	12.29	12.09	12.10
2517	NYSE	SLGN	Thu, Mar 8, 2007	12.01	12.16	12.01	12.10
2516	NYSE	SLGN	Wed, Mar 7, 2007	12.06	12.07	11.93	12.00
2515	NYSE	SLGN	Tue, Mar 6, 2007	11.89	12.06	11.89	11.99
2514	NYSE	SLGN	Mon, Mar 5, 2007	11.98	12.15	11.76	11.95
2513	NYSE	SLGN	Fri, Mar 2, 2007	12.22	12.23	12.05	12.12
2512	NYSE	SLGN	Thu, Mar 1, 2007	12.05	12.43	11.97	12.25
2511	NYSE	SLGN	Wed, Feb 28, 2007	12.28	12.40	12.13	12.30
2510	NYSE	SLGN	Tue, Feb 27, 2007	12.59	12.59	12.25	12.29
2509	NYSE	SLGN	Mon, Feb 26, 2007	12.60	12.75	12.49	12.63
2508	NYSE	SLGN	Fri, Feb 23, 2007	12.62	12.70	12.53	12.62
2507	NYSE	SLGN	Thu, Feb 22, 2007	12.69	12.75	12.57	12.67
2506	NYSE	SLGN	Wed, Feb 21, 2007	12.72	12.81	12.66	12.73
2505	NYSE	SLGN	Tue, Feb 20, 2007	12.66	12.78	12.57	12.75
2504	NYSE	SLGN	Fri, Feb 16, 2007	12.70	12.75	12.62	12.70
2503	NYSE	SLGN	Thu, Feb 15, 2007	12.72	12.74	12.59	12.68
2502	NYSE	SLGN	Wed, Feb 14, 2007	12.77	12.86	12.60	12.71
2501	NYSE	SLGN	Tue, Feb 13, 2007	12.48	12.80	12.45	12.79
2500	NYSE	SLGN	Mon, Feb 12, 2007	12.63	12.63	12.38	12.43
2499	NYSE	SLGN	Fri, Feb 9, 2007	12.75	12.80	12.61	12.63
2498	NYSE	SLGN	Thu, Feb 8, 2007	12.77	12.78	12.68	12.73
2497	NYSE	SLGN	Wed, Feb 7, 2007	12.86	12.91	12.76	12.82
2496	NYSE	SLGN	Tue, Feb 6, 2007	12.81	12.91	12.70	12.89
2495	NYSE	SLGN	Mon, Feb 5, 2007	12.76	12.81	12.68	12.77
2494	NYSE	SLGN	Fri, Feb 2, 2007	12.76	12.90	12.65	12.75
2493	NYSE	SLGN	Thu, Feb 1, 2007	12.20	12.98	12.19	12.70
2492	NYSE	SLGN	Wed, Jan 31, 2007	11.72	11.82	11.55	11.71
2491	NYSE	SLGN	Tue, Jan 30, 2007	11.81	11.81	11.63	11.80
2490	NYSE	SLGN	Mon, Jan 29, 2007	11.70	11.79	11.60	11.78
2489	NYSE	SLGN	Fri, Jan 26, 2007	11.73	11.82	11.67	11.75
2488	NYSE	SLGN	Thu, Jan 25, 2007	11.75	11.77	11.68	11.75
2487	NYSE	SLGN	Wed, Jan 24, 2007	11.76	11.78	11.72	11.75
2486	NYSE	SLGN	Tue, Jan 23, 2007	11.69	11.79	11.69	11.74
2485	NYSE	SLGN	Mon, Jan 22, 2007	11.66	11.73	11.44	11.72
2484	NYSE	SLGN	Fri, Jan 19, 2007	11.58	11.75	11.55	11.74
2483	NYSE	SLGN	Thu, Jan 18, 2007	11.20	11.76	11.17	11.57
2482	NYSE	SLGN	Wed, Jan 17, 2007	10.89	10.97	10.82	10.93
2481	NYSE	SLGN	Tue, Jan 16, 2007	10.98	11.07	10.81	10.86
2480	NYSE	SLGN	Fri, Jan 12, 2007	10.80	10.96	10.79	10.94
2479	NYSE	SLGN	Thu, Jan 11, 2007	10.81	10.96	10.75	10.81
2478	NYSE	SLGN	Wed, Jan 10, 2007	10.66	10.80	10.61	10.79
2477	NYSE	SLGN	Tue, Jan 9, 2007	10.78	10.79	10.68	10.74
2476	NYSE	SLGN	Mon, Jan 8, 2007	10.79	10.81	10.67	10.78
2475	NYSE	SLGN	Fri, Jan 5, 2007	10.82	10.93	10.79	10.83
2474	NYSE	SLGN	Thu, Jan 4, 2007	10.83	10.91	10.68	10.88
2473	NYSE	SLGN	Wed, Jan 3, 2007	11.00	11.02	10.65	10.82
2472	NYSE	SLGN	Fri, Dec 29, 2006	10.97	11.01	10.84	10.98
2471	NYSE	SLGN	Thu, Dec 28, 2006	10.92	11.00	10.88	10.94
2470	NYSE	SLGN	Wed, Dec 27, 2006	10.74	10.95	10.74	10.92
2469	NYSE	SLGN	Tue, Dec 26, 2006	10.69	10.76	10.69	10.72
2468	NYSE	SLGN	Fri, Dec 22, 2006	10.69	10.77	10.62	10.71
2467	NYSE	SLGN	Thu, Dec 21, 2006	10.65	10.78	10.58	10.67
2466	NYSE	SLGN	Wed, Dec 20, 2006	10.64	10.69	10.55	10.61
2465	NYSE	SLGN	Tue, Dec 19, 2006	10.68	10.71	10.54	10.66
2464	NYSE	SLGN	Mon, Dec 18, 2006	10.90	10.96	10.69	10.72
2463	NYSE	SLGN	Fri, Dec 15, 2006	10.89	11.00	10.86	10.90
2462	NYSE	SLGN	Thu, Dec 14, 2006	10.94	11.07	10.88	10.88
2461	NYSE	SLGN	Wed, Dec 13, 2006	10.98	10.99	10.84	10.92
2460	NYSE	SLGN	Tue, Dec 12, 2006	10.86	11.00	10.75	10.92
2459	NYSE	SLGN	Mon, Dec 11, 2006	11.11	11.11	10.84	10.86
2458	NYSE	SLGN	Fri, Dec 8, 2006	11.06	11.18	11.01	11.13
2457	NYSE	SLGN	Thu, Dec 7, 2006	11.04	11.13	10.93	11.06
2456	NYSE	SLGN	Wed, Dec 6, 2006	11.11	11.13	10.99	11.05
2455	NYSE	SLGN	Tue, Dec 5, 2006	11.16	11.16	11.05	11.12
2454	NYSE	SLGN	Mon, Dec 4, 2006	10.97	11.15	10.93	11.15
2453	NYSE	SLGN	Fri, Dec 1, 2006	10.82	10.96	10.70	10.93
2452	NYSE	SLGN	Thu, Nov 30, 2006	10.70	10.90	10.60	10.79
2451	NYSE	SLGN	Wed, Nov 29, 2006	10.71	10.74	10.59	10.74
2450	NYSE	SLGN	Tue, Nov 28, 2006	10.60	10.65	10.43	10.63
2449	NYSE	SLGN	Mon, Nov 27, 2006	10.77	10.78	10.60	10.61
2448	NYSE	SLGN	Fri, Nov 24, 2006	10.75	10.83	10.75	10.81
2447	NYSE	SLGN	Wed, Nov 22, 2006	10.83	10.83	10.74	10.83
2446	NYSE	SLGN	Tue, Nov 21, 2006	10.81	10.84	10.70	10.83
2445	NYSE	SLGN	Mon, Nov 20, 2006	10.72	10.81	10.64	10.80
2444	NYSE	SLGN	Fri, Nov 17, 2006	10.74	10.78	10.62	10.77
2443	NYSE	SLGN	Thu, Nov 16, 2006	10.77	10.77	10.64	10.74
2442	NYSE	SLGN	Wed, Nov 15, 2006	10.68	10.76	10.64	10.70
2441	NYSE	SLGN	Tue, Nov 14, 2006	10.51	10.70	10.41	10.69
2440	NYSE	SLGN	Mon, Nov 13, 2006	10.51	10.55	10.44	10.53
2439	NYSE	SLGN	Fri, Nov 10, 2006	10.40	10.50	10.37	10.50
2438	NYSE	SLGN	Thu, Nov 9, 2006	10.37	10.47	10.28	10.38
2437	NYSE	SLGN	Wed, Nov 8, 2006	10.19	10.46	10.19	10.37
2436	NYSE	SLGN	Tue, Nov 7, 2006	10.35	10.39	10.24	10.26
2435	NYSE	SLGN	Mon, Nov 6, 2006	10.31	10.36	10.27	10.34
2434	NYSE	SLGN	Fri, Nov 3, 2006	10.31	10.39	10.23	10.27
2433	NYSE	SLGN	Thu, Nov 2, 2006	10.19	10.37	10.12	10.28
2432	NYSE	SLGN	Wed, Nov 1, 2006	10.37	10.46	10.20	10.21
2431	NYSE	SLGN	Tue, Oct 31, 2006	10.36	10.48	10.28	10.34
2430	NYSE	SLGN	Mon, Oct 30, 2006	10.38	10.43	10.31	10.38
2429	NYSE	SLGN	Fri, Oct 27, 2006	10.49	10.52	10.39	10.40
2428	NYSE	SLGN	Thu, Oct 26, 2006	10.63	10.63	10.47	10.53
2427	NYSE	SLGN	Wed, Oct 25, 2006	10.51	10.61	10.48	10.57
2426	NYSE	SLGN	Tue, Oct 24, 2006	10.49	10.62	10.46	10.54
2425	NYSE	SLGN	Mon, Oct 23, 2006	10.34	10.50	10.31	10.49
2424	NYSE	SLGN	Fri, Oct 20, 2006	10.41	10.43	10.32	10.38
2423	NYSE	SLGN	Thu, Oct 19, 2006	10.13	10.38	10.13	10.37
2422	NYSE	SLGN	Wed, Oct 18, 2006	10.06	10.25	10.00	10.06
2421	NYSE	SLGN	Tue, Oct 17, 2006	9.99	10.08	9.80	10.03
2420	NYSE	SLGN	Mon, Oct 16, 2006	9.99	10.02	9.86	10.01
2419	NYSE	SLGN	Fri, Oct 13, 2006	9.90	9.99	9.78	9.98
2418	NYSE	SLGN	Thu, Oct 12, 2006	9.73	9.86	9.64	9.86
2417	NYSE	SLGN	Wed, Oct 11, 2006	9.71	9.74	9.59	9.68
2416	NYSE	SLGN	Tue, Oct 10, 2006	9.69	9.80	9.64	9.73
2415	NYSE	SLGN	Mon, Oct 9, 2006	9.55	9.68	9.55	9.68
2414	NYSE	SLGN	Fri, Oct 6, 2006	9.53	9.57	9.39	9.54
2413	NYSE	SLGN	Thu, Oct 5, 2006	9.55	9.63	9.49	9.57
2412	NYSE	SLGN	Wed, Oct 4, 2006	9.51	9.55	9.38	9.52
2411	NYSE	SLGN	Tue, Oct 3, 2006	9.39	9.53	9.33	9.50
2410	NYSE	SLGN	Mon, Oct 2, 2006	9.35	9.46	9.32	9.43
2409	NYSE	SLGN	Fri, Sep 29, 2006	9.38	9.46	9.32	9.39
2408	NYSE	SLGN	Thu, Sep 28, 2006	9.26	9.39	9.22	9.35
2407	NYSE	SLGN	Wed, Sep 27, 2006	9.08	9.25	9.03	9.23
2406	NYSE	SLGN	Tue, Sep 26, 2006	8.98	9.14	8.97	9.13
2405	NYSE	SLGN	Mon, Sep 25, 2006	9.04	9.22	8.87	9.01
2404	NYSE	SLGN	Fri, Sep 22, 2006	9.04	9.08	8.89	9.00
2403	NYSE	SLGN	Thu, Sep 21, 2006	9.31	9.31	9.06	9.08
2402	NYSE	SLGN	Wed, Sep 20, 2006	9.24	9.27	9.16	9.25
2401	NYSE	SLGN	Tue, Sep 19, 2006	9.06	9.19	8.98	9.16
2400	NYSE	SLGN	Mon, Sep 18, 2006	8.99	9.22	8.97	9.06
2399	NYSE	SLGN	Fri, Sep 15, 2006	9.25	9.26	9.00	9.03
2398	NYSE	SLGN	Thu, Sep 14, 2006	9.28	9.30	9.14	9.18
2397	NYSE	SLGN	Wed, Sep 13, 2006	9.20	9.34	9.13	9.33
2396	NYSE	SLGN	Tue, Sep 12, 2006	9.18	9.28	9.14	9.17
2395	NYSE	SLGN	Mon, Sep 11, 2006	9.29	9.29	9.00	9.11
2394	NYSE	SLGN	Fri, Sep 8, 2006	8.94	9.01	8.84	8.94
2393	NYSE	SLGN	Thu, Sep 7, 2006	8.77	8.98	8.77	8.95
2392	NYSE	SLGN	Wed, Sep 6, 2006	8.87	8.91	8.80	8.81
2391	NYSE	SLGN	Tue, Sep 5, 2006	8.88	8.97	8.79	8.94
2390	NYSE	SLGN	Fri, Sep 1, 2006	8.91	8.96	8.83	8.85
2389	NYSE	SLGN	Thu, Aug 31, 2006	8.84	8.89	8.76	8.85
2388	NYSE	SLGN	Wed, Aug 30, 2006	8.74	9.00	8.58	8.79
2387	NYSE	SLGN	Tue, Aug 29, 2006	8.51	8.79	8.49	8.69
2386	NYSE	SLGN	Mon, Aug 28, 2006	8.54	8.65	8.46	8.46
2385	NYSE	SLGN	Fri, Aug 25, 2006	8.56	8.61	8.51	8.54
2384	NYSE	SLGN	Thu, Aug 24, 2006	8.66	8.72	8.47	8.56
2383	NYSE	SLGN	Wed, Aug 23, 2006	8.72	8.76	8.57	8.63
2382	NYSE	SLGN	Tue, Aug 22, 2006	8.75	8.76	8.64	8.74
2381	NYSE	SLGN	Mon, Aug 21, 2006	8.71	8.76	8.71	8.76
2380	NYSE	SLGN	Fri, Aug 18, 2006	8.80	8.80	8.75	8.76
2379	NYSE	SLGN	Thu, Aug 17, 2006	8.91	9.00	8.74	8.76
2378	NYSE	SLGN	Wed, Aug 16, 2006	8.87	9.00	8.87	8.96
2377	NYSE	SLGN	Tue, Aug 15, 2006	8.84	8.97	8.73	8.81
2376	NYSE	SLGN	Mon, Aug 14, 2006	8.83	8.90	8.73	8.76
2375	NYSE	SLGN	Fri, Aug 11, 2006	8.80	8.85	8.70	8.79
2374	NYSE	SLGN	Thu, Aug 10, 2006	8.75	8.93	8.63	8.84
2373	NYSE	SLGN	Wed, Aug 9, 2006	8.95	9.02	8.79	8.82
2372	NYSE	SLGN	Tue, Aug 8, 2006	9.02	9.06	8.79	8.84
2371	NYSE	SLGN	Mon, Aug 7, 2006	8.88	9.02	8.77	8.98
2370	NYSE	SLGN	Fri, Aug 4, 2006	9.11	9.32	8.69	8.93
2369	NYSE	SLGN	Thu, Aug 3, 2006	8.99	9.03	8.88	9.01
2368	NYSE	SLGN	Wed, Aug 2, 2006	9.12	9.18	8.95	9.05
2367	NYSE	SLGN	Tue, Aug 1, 2006	9.20	9.27	9.01	9.06
2366	NYSE	SLGN	Mon, Jul 31, 2006	9.24	9.44	9.24	9.25
2365	NYSE	SLGN	Fri, Jul 28, 2006	9.41	9.54	9.21	9.35
2364	NYSE	SLGN	Thu, Jul 27, 2006	9.74	9.75	9.27	9.34
2363	NYSE	SLGN	Wed, Jul 26, 2006	9.68	9.75	9.56	9.67
2362	NYSE	SLGN	Tue, Jul 25, 2006	9.62	9.85	9.52	9.73
2361	NYSE	SLGN	Mon, Jul 24, 2006	9.33	9.63	9.33	9.57
2360	NYSE	SLGN	Fri, Jul 21, 2006	9.37	9.47	9.06	9.30
2359	NYSE	SLGN	Thu, Jul 20, 2006	9.70	9.75	9.39	9.42
2358	NYSE	SLGN	Wed, Jul 19, 2006	9.36	9.75	9.36	9.74
2357	NYSE	SLGN	Tue, Jul 18, 2006	9.15	9.42	9.12	9.35
2356	NYSE	SLGN	Mon, Jul 17, 2006	9.17	9.18	9.04	9.11
2355	NYSE	SLGN	Fri, Jul 14, 2006	8.97	9.21	8.95	9.14
2354	NYSE	SLGN	Thu, Jul 13, 2006	9.05	9.11	8.95	9.00
2353	NYSE	SLGN	Wed, Jul 12, 2006	9.21	9.24	9.06	9.06
2352	NYSE	SLGN	Tue, Jul 11, 2006	9.16	9.27	9.04	9.24
2351	NYSE	SLGN	Mon, Jul 10, 2006	9.20	9.20	9.08	9.18
2350	NYSE	SLGN	Fri, Jul 7, 2006	9.37	9.43	9.14	9.16
2349	NYSE	SLGN	Thu, Jul 6, 2006	9.35	9.51	9.15	9.38
2348	NYSE	SLGN	Wed, Jul 5, 2006	9.34	9.43	9.19	9.31
2347	NYSE	SLGN	Mon, Jul 3, 2006	9.31	9.43	9.22	9.42
2346	NYSE	SLGN	Fri, Jun 30, 2006	9.32	9.38	9.17	9.25
2345	NYSE	SLGN	Thu, Jun 29, 2006	9.05	9.30	9.05	9.29
2344	NYSE	SLGN	Wed, Jun 28, 2006	9.04	9.13	9.00	9.05
2343	NYSE	SLGN	Tue, Jun 27, 2006	9.17	9.25	8.98	9.00
2342	NYSE	SLGN	Mon, Jun 26, 2006	9.30	9.34	9.16	9.19
2341	NYSE	SLGN	Fri, Jun 23, 2006	9.33	9.36	9.20	9.24
2340	NYSE	SLGN	Thu, Jun 22, 2006	9.31	9.43	9.12	9.37
2339	NYSE	SLGN	Wed, Jun 21, 2006	9.15	9.42	9.15	9.33
2338	NYSE	SLGN	Tue, Jun 20, 2006	9.16	9.23	9.09	9.13
2337	NYSE	SLGN	Mon, Jun 19, 2006	9.37	9.37	9.18	9.19
2336	NYSE	SLGN	Fri, Jun 16, 2006	9.36	9.46	9.27	9.37
2335	NYSE	SLGN	Thu, Jun 15, 2006	9.31	9.40	9.30	9.37
2334	NYSE	SLGN	Wed, Jun 14, 2006	9.42	9.43	9.17	9.27
2333	NYSE	SLGN	Tue, Jun 13, 2006	9.51	9.52	9.29	9.39
2332	NYSE	SLGN	Mon, Jun 12, 2006	9.65	9.65	9.42	9.47
2331	NYSE	SLGN	Fri, Jun 9, 2006	9.75	9.75	9.56	9.67
2330	NYSE	SLGN	Thu, Jun 8, 2006	9.48	9.75	9.42	9.70
2329	NYSE	SLGN	Wed, Jun 7, 2006	9.53	9.61	9.42	9.54
2328	NYSE	SLGN	Tue, Jun 6, 2006	9.67	9.67	9.48	9.56
2327	NYSE	SLGN	Mon, Jun 5, 2006	9.78	9.78	9.61	9.63
2326	NYSE	SLGN	Fri, Jun 2, 2006	9.64	9.78	9.46	9.77
2325	NYSE	SLGN	Thu, Jun 1, 2006	9.42	9.65	9.42	9.62
2324	NYSE	SLGN	Wed, May 31, 2006	9.17	9.50	9.16	9.35
2323	NYSE	SLGN	Tue, May 30, 2006	9.24	9.25	9.11	9.12
2322	NYSE	SLGN	Fri, May 26, 2006	9.33	9.33	9.21	9.28
2321	NYSE	SLGN	Thu, May 25, 2006	9.14	9.26	8.98	9.26
2320	NYSE	SLGN	Wed, May 24, 2006	8.99	9.12	8.84	9.07
2319	NYSE	SLGN	Tue, May 23, 2006	9.21	9.25	8.96	8.97
2318	NYSE	SLGN	Mon, May 22, 2006	9.28	9.29	9.05	9.15
2317	NYSE	SLGN	Fri, May 19, 2006	9.35	9.43	9.22	9.31
2316	NYSE	SLGN	Thu, May 18, 2006	9.45	9.55	9.30	9.36
2315	NYSE	SLGN	Wed, May 17, 2006	9.48	9.50	9.32	9.44
2314	NYSE	SLGN	Tue, May 16, 2006	9.46	9.52	9.40	9.48
2313	NYSE	SLGN	Mon, May 15, 2006	9.43	9.59	9.31	9.42
2312	NYSE	SLGN	Fri, May 12, 2006	9.66	9.66	9.46	9.50
2311	NYSE	SLGN	Thu, May 11, 2006	9.75	9.80	9.61	9.68
2310	NYSE	SLGN	Wed, May 10, 2006	9.89	9.89	9.69	9.78
2309	NYSE	SLGN	Tue, May 9, 2006	9.88	9.89	9.82	9.88
2308	NYSE	SLGN	Mon, May 8, 2006	10.00	10.00	9.87	9.90
2307	NYSE	SLGN	Fri, May 5, 2006	10.05	10.08	9.96	10.00
2306	NYSE	SLGN	Thu, May 4, 2006	9.98	10.07	9.90	10.02
2305	NYSE	SLGN	Wed, May 3, 2006	9.83	10.00	9.81	9.95
2304	NYSE	SLGN	Tue, May 2, 2006	9.76	9.85	9.68	9.85
2303	NYSE	SLGN	Mon, May 1, 2006	9.77	9.82	9.50	9.77
2302	NYSE	SLGN	Fri, Apr 28, 2006	9.63	9.82	9.63	9.71
2301	NYSE	SLGN	Thu, Apr 27, 2006	9.75	9.88	9.69	9.70
2300	NYSE	SLGN	Wed, Apr 26, 2006	9.79	9.85	9.66	9.78
2299	NYSE	SLGN	Tue, Apr 25, 2006	9.75	9.76	9.60	9.76
2298	NYSE	SLGN	Mon, Apr 24, 2006	9.80	9.80	9.63	9.71
2297	NYSE	SLGN	Fri, Apr 21, 2006	9.98	10.00	9.75	9.83
2296	NYSE	SLGN	Thu, Apr 20, 2006	9.75	10.02	9.38	9.86
2295	NYSE	SLGN	Wed, Apr 19, 2006	9.52	9.81	9.41	9.73
2294	NYSE	SLGN	Tue, Apr 18, 2006	9.35	9.58	9.35	9.53
2293	NYSE	SLGN	Mon, Apr 17, 2006	9.53	9.71	9.35	9.38
2292	NYSE	SLGN	Thu, Apr 13, 2006	9.62	9.66	9.48	9.50
2291	NYSE	SLGN	Wed, Apr 12, 2006	9.44	9.63	9.36	9.61
2290	NYSE	SLGN	Tue, Apr 11, 2006	9.66	9.78	9.36	9.45
2289	NYSE	SLGN	Mon, Apr 10, 2006	9.50	9.62	9.47	9.57
2288	NYSE	SLGN	Fri, Apr 7, 2006	9.70	9.81	9.50	9.52
2287	NYSE	SLGN	Thu, Apr 6, 2006	9.67	9.77	9.49	9.74
2286	NYSE	SLGN	Wed, Apr 5, 2006	9.80	9.97	9.70	9.71
2285	NYSE	SLGN	Tue, Apr 4, 2006	9.92	9.99	9.76	9.80
2284	NYSE	SLGN	Mon, Apr 3, 2006	10.09	10.30	9.93	9.98
2283	NYSE	SLGN	Fri, Mar 31, 2006	10.21	10.21	9.99	10.04
2282	NYSE	SLGN	Thu, Mar 30, 2006	10.06	10.24	10.02	10.12
2281	NYSE	SLGN	Wed, Mar 29, 2006	9.99	10.13	9.97	10.08
2280	NYSE	SLGN	Tue, Mar 28, 2006	10.01	10.06	9.95	9.99
2279	NYSE	SLGN	Mon, Mar 27, 2006	10.08	10.08	9.90	10.00
2278	NYSE	SLGN	Fri, Mar 24, 2006	10.00	10.08	9.93	10.06
2277	NYSE	SLGN	Thu, Mar 23, 2006	9.85	10.02	9.85	9.98
2276	NYSE	SLGN	Wed, Mar 22, 2006	9.86	9.88	9.75	9.84
2275	NYSE	SLGN	Tue, Mar 21, 2006	9.95	10.01	9.66	9.84
2274	NYSE	SLGN	Mon, Mar 20, 2006	10.19	10.21	9.94	9.99
2273	NYSE	SLGN	Fri, Mar 17, 2006	10.15	10.27	10.07	10.22
2272	NYSE	SLGN	Thu, Mar 16, 2006	10.24	10.24	10.08	10.11
2271	NYSE	SLGN	Wed, Mar 15, 2006	10.17	10.22	10.12	10.16
2270	NYSE	SLGN	Tue, Mar 14, 2006	10.13	10.31	10.07	10.17
2269	NYSE	SLGN	Mon, Mar 13, 2006	10.12	10.19	10.06	10.13
2268	NYSE	SLGN	Fri, Mar 10, 2006	9.89	10.13	9.89	10.13
2267	NYSE	SLGN	Thu, Mar 9, 2006	9.88	9.97	9.83	9.94
2266	NYSE	SLGN	Wed, Mar 8, 2006	9.83	9.91	9.76	9.86
2265	NYSE	SLGN	Tue, Mar 7, 2006	9.95	9.95	9.62	9.82
2264	NYSE	SLGN	Mon, Mar 6, 2006	10.15	10.15	9.81	9.95
2263	NYSE	SLGN	Fri, Mar 3, 2006	10.02	10.23	10.01	10.17
2262	NYSE	SLGN	Thu, Mar 2, 2006	9.83	10.09	9.81	10.05
2261	NYSE	SLGN	Wed, Mar 1, 2006	9.86	9.93	9.77	9.82
2260	NYSE	SLGN	Tue, Feb 28, 2006	9.74	9.86	9.69	9.85
2259	NYSE	SLGN	Mon, Feb 27, 2006	9.92	9.99	9.74	9.77
2258	NYSE	SLGN	Fri, Feb 24, 2006	9.94	9.95	9.76	9.94
2257	NYSE	SLGN	Thu, Feb 23, 2006	9.51	10.17	9.51	10.00
2256	NYSE	SLGN	Wed, Feb 22, 2006	9.32	9.47	9.18	9.40
2255	NYSE	SLGN	Tue, Feb 21, 2006	9.54	9.76	9.22	9.33
2254	NYSE	SLGN	Fri, Feb 17, 2006	9.50	9.62	9.31	9.48
2253	NYSE	SLGN	Thu, Feb 16, 2006	9.48	9.55	9.28	9.44
2252	NYSE	SLGN	Wed, Feb 15, 2006	9.09	9.50	9.01	9.45
2251	NYSE	SLGN	Tue, Feb 14, 2006	8.85	9.08	8.75	9.05
2250	NYSE	SLGN	Mon, Feb 13, 2006	8.96	8.96	8.72	8.79
2249	NYSE	SLGN	Fri, Feb 10, 2006	8.78	8.99	8.76	8.94
2248	NYSE	SLGN	Thu, Feb 9, 2006	8.92	9.02	8.80	8.80
2247	NYSE	SLGN	Wed, Feb 8, 2006	8.91	8.99	8.75	8.95
2246	NYSE	SLGN	Tue, Feb 7, 2006	9.14	9.14	8.66	8.85
2245	NYSE	SLGN	Mon, Feb 6, 2006	8.93	9.11	8.93	9.10
2244	NYSE	SLGN	Fri, Feb 3, 2006	9.25	9.28	8.91	8.99
2243	NYSE	SLGN	Thu, Feb 2, 2006	9.75	9.99	9.18	9.25
2242	NYSE	SLGN	Wed, Feb 1, 2006	9.38	9.51	9.11	9.25
2241	NYSE	SLGN	Tue, Jan 31, 2006	9.52	9.52	9.14	9.47
2240	NYSE	SLGN	Mon, Jan 30, 2006	9.59	9.63	9.31	9.46
2239	NYSE	SLGN	Fri, Jan 27, 2006	9.71	9.82	9.58	9.66
2238	NYSE	SLGN	Thu, Jan 26, 2006	9.70	9.70	9.48	9.66
2237	NYSE	SLGN	Wed, Jan 25, 2006	9.66	9.70	9.49	9.70
2236	NYSE	SLGN	Tue, Jan 24, 2006	9.63	9.64	9.60	9.63
2235	NYSE	SLGN	Mon, Jan 23, 2006	9.76	9.76	9.55	9.58
2234	NYSE	SLGN	Fri, Jan 20, 2006	9.75	9.78	9.62	9.73
2233	NYSE	SLGN	Thu, Jan 19, 2006	9.61	9.75	9.57	9.75
2232	NYSE	SLGN	Wed, Jan 18, 2006	9.53	9.67	9.52	9.63
2231	NYSE	SLGN	Tue, Jan 17, 2006	9.49	9.58	9.41	9.51
2230	NYSE	SLGN	Fri, Jan 13, 2006	9.57	9.58	9.43	9.56
2229	NYSE	SLGN	Thu, Jan 12, 2006	9.59	9.65	9.48	9.51
2228	NYSE	SLGN	Wed, Jan 11, 2006	9.73	9.73	9.54	9.67
2227	NYSE	SLGN	Tue, Jan 10, 2006	9.69	9.73	9.57	9.71
2226	NYSE	SLGN	Mon, Jan 9, 2006	9.60	9.74	9.38	9.65
2225	NYSE	SLGN	Fri, Jan 6, 2006	9.37	9.63	9.36	9.57
2224	NYSE	SLGN	Thu, Jan 5, 2006	9.35	9.35	9.22	9.35
2223	NYSE	SLGN	Wed, Jan 4, 2006	9.25	9.37	9.15	9.28
2222	NYSE	SLGN	Tue, Jan 3, 2006	9.18	9.25	9.02	9.24
2221	NYSE	SLGN	Fri, Dec 30, 2005	8.98	9.09	8.95	9.03
2220	NYSE	SLGN	Thu, Dec 29, 2005	9.11	9.19	8.94	9.03
2219	NYSE	SLGN	Wed, Dec 28, 2005	9.23	9.28	9.03	9.17
2218	NYSE	SLGN	Tue, Dec 27, 2005	9.32	9.32	9.07	9.17
2217	NYSE	SLGN	Fri, Dec 23, 2005	9.09	9.41	9.07	9.29
2216	NYSE	SLGN	Thu, Dec 22, 2005	9.03	9.12	9.01	9.08
2215	NYSE	SLGN	Wed, Dec 21, 2005	8.89	9.08	8.78	9.07
2214	NYSE	SLGN	Tue, Dec 20, 2005	8.71	8.89	8.63	8.81
2213	NYSE	SLGN	Mon, Dec 19, 2005	8.75	8.91	8.62	8.63
2212	NYSE	SLGN	Fri, Dec 16, 2005	8.61	8.82	8.61	8.78
2211	NYSE	SLGN	Thu, Dec 15, 2005	8.70	8.70	8.52	8.59
2210	NYSE	SLGN	Wed, Dec 14, 2005	8.66	8.74	8.40	8.63
2209	NYSE	SLGN	Tue, Dec 13, 2005	8.94	9.05	8.56	8.60
2208	NYSE	SLGN	Mon, Dec 12, 2005	8.81	8.95	8.62	8.89
2207	NYSE	SLGN	Fri, Dec 9, 2005	8.84	8.84	8.61	8.74
2206	NYSE	SLGN	Thu, Dec 8, 2005	8.70	8.79	8.59	8.78
2205	NYSE	SLGN	Wed, Dec 7, 2005	8.67	8.79	8.59	8.73
2204	NYSE	SLGN	Tue, Dec 6, 2005	8.84	8.88	8.65	8.73
2203	NYSE	SLGN	Mon, Dec 5, 2005	9.00	9.00	8.71	8.74
2202	NYSE	SLGN	Fri, Dec 2, 2005	8.96	9.00	8.78	8.99
2201	NYSE	SLGN	Thu, Dec 1, 2005	8.86	9.01	8.85	8.96
2200	NYSE	SLGN	Wed, Nov 30, 2005	8.85	8.86	8.78	8.82
2199	NYSE	SLGN	Tue, Nov 29, 2005	9.05	9.06	8.78	8.81
2198	NYSE	SLGN	Mon, Nov 28, 2005	8.58	8.79	8.57	8.78
2197	NYSE	SLGN	Fri, Nov 25, 2005	8.75	8.75	8.56	8.64
2196	NYSE	SLGN	Wed, Nov 23, 2005	8.70	8.75	8.65	8.71
2195	NYSE	SLGN	Tue, Nov 22, 2005	8.73	8.75	8.69	8.71
2194	NYSE	SLGN	Mon, Nov 21, 2005	8.61	8.75	8.53	8.75
2193	NYSE	SLGN	Fri, Nov 18, 2005	8.65	8.73	8.53	8.55
2192	NYSE	SLGN	Thu, Nov 17, 2005	8.41	8.59	8.32	8.59
2191	NYSE	SLGN	Wed, Nov 16, 2005	8.38	8.42	8.28	8.38
2190	NYSE	SLGN	Tue, Nov 15, 2005	8.45	8.53	8.21	8.38
2189	NYSE	SLGN	Mon, Nov 14, 2005	8.75	8.76	8.40	8.45
2188	NYSE	SLGN	Fri, Nov 11, 2005	8.61	8.67	8.54	8.64
2187	NYSE	SLGN	Thu, Nov 10, 2005	8.66	8.71	8.47	8.61
2186	NYSE	SLGN	Wed, Nov 9, 2005	8.55	8.75	8.50	8.59
2185	NYSE	SLGN	Tue, Nov 8, 2005	8.68	8.82	8.38	8.44
2184	NYSE	SLGN	Mon, Nov 7, 2005	8.38	8.45	8.06	8.38
2183	NYSE	SLGN	Fri, Nov 4, 2005	8.22	8.22	8.01	8.12
2182	NYSE	SLGN	Thu, Nov 3, 2005	8.45	8.45	8.19	8.22
2181	NYSE	SLGN	Wed, Nov 2, 2005	8.30	8.43	8.23	8.39
2180	NYSE	SLGN	Tue, Nov 1, 2005	8.00	8.34	7.97	8.25
2179	NYSE	SLGN	Mon, Oct 31, 2005	8.05	8.18	7.97	8.04
2178	NYSE	SLGN	Fri, Oct 28, 2005	7.92	8.22	7.89	8.09
2177	NYSE	SLGN	Thu, Oct 27, 2005	7.98	7.99	7.81	7.88
2176	NYSE	SLGN	Wed, Oct 26, 2005	7.91	8.07	7.86	7.95
2175	NYSE	SLGN	Tue, Oct 25, 2005	8.27	8.27	7.71	7.91
2174	NYSE	SLGN	Mon, Oct 24, 2005	8.04	8.24	8.04	8.24
2173	NYSE	SLGN	Fri, Oct 21, 2005	7.63	8.13	7.63	8.02
2172	NYSE	SLGN	Thu, Oct 20, 2005	8.10	8.12	7.55	7.62
2171	NYSE	SLGN	Wed, Oct 19, 2005	8.02	8.20	7.83	8.19
2170	NYSE	SLGN	Tue, Oct 18, 2005	8.13	8.27	7.96	8.06
2169	NYSE	SLGN	Mon, Oct 17, 2005	8.06	8.13	7.96	8.07
2168	NYSE	SLGN	Fri, Oct 14, 2005	8.04	8.07	7.88	8.01
2167	NYSE	SLGN	Thu, Oct 13, 2005	8.17	8.17	7.90	7.94
2166	NYSE	SLGN	Wed, Oct 12, 2005	8.21	8.26	7.91	8.14
2165	NYSE	SLGN	Tue, Oct 11, 2005	8.05	8.44	8.03	8.23
2164	NYSE	SLGN	Mon, Oct 10, 2005	8.24	8.31	7.95	7.99
2163	NYSE	SLGN	Fri, Oct 7, 2005	8.20	8.47	8.07	8.34
2162	NYSE	SLGN	Thu, Oct 6, 2005	8.36	8.36	8.05	8.11
2161	NYSE	SLGN	Wed, Oct 5, 2005	8.41	8.41	8.15	8.16
2160	NYSE	SLGN	Tue, Oct 4, 2005	8.58	8.68	8.39	8.45
2159	NYSE	SLGN	Mon, Oct 3, 2005	8.32	8.86	8.25	8.62
2158	NYSE	SLGN	Fri, Sep 30, 2005	8.49	8.51	8.15	8.32
2157	NYSE	SLGN	Thu, Sep 29, 2005	8.28	8.49	8.10	8.48
2156	NYSE	SLGN	Wed, Sep 28, 2005	8.14	8.36	8.05	8.23
2155	NYSE	SLGN	Tue, Sep 27, 2005	8.29	8.31	8.00	8.14
2154	NYSE	SLGN	Mon, Sep 26, 2005	8.04	8.41	8.03	8.27
2153	NYSE	SLGN	Fri, Sep 23, 2005	8.07	8.07	7.89	7.99
2152	NYSE	SLGN	Thu, Sep 22, 2005	7.82	8.06	7.78	8.01
2151	NYSE	SLGN	Wed, Sep 21, 2005	8.02	8.07	7.77	7.78
2150	NYSE	SLGN	Tue, Sep 20, 2005	8.13	8.25	7.79	8.02
2149	NYSE	SLGN	Mon, Sep 19, 2005	8.32	8.34	8.00	8.09
2148	NYSE	SLGN	Fri, Sep 16, 2005	8.45	8.51	8.02	8.26
2147	NYSE	SLGN	Thu, Sep 15, 2005	8.53	8.65	8.49	8.63
2146	NYSE	SLGN	Wed, Sep 14, 2005	8.66	8.68	8.49	8.53
2145	NYSE	SLGN	Tue, Sep 13, 2005	8.97	9.00	8.59	8.66
2144	NYSE	SLGN	Mon, Sep 12, 2005	8.45	8.68	8.43	8.60
2143	NYSE	SLGN	Fri, Sep 9, 2005	8.50	8.53	8.45	8.48
2142	NYSE	SLGN	Thu, Sep 8, 2005	8.23	8.88	8.23	8.47
2141	NYSE	SLGN	Wed, Sep 7, 2005	8.22	8.29	8.14	8.27
2140	NYSE	SLGN	Tue, Sep 6, 2005	7.87	8.27	7.87	8.23
2139	NYSE	SLGN	Fri, Sep 2, 2005	7.89	7.96	7.79	7.84
2138	NYSE	SLGN	Thu, Sep 1, 2005	7.53	7.94	7.53	7.82
2137	NYSE	SLGN	Wed, Aug 31, 2005	7.61	7.65	7.51	7.53
2136	NYSE	SLGN	Tue, Aug 30, 2005	7.60	7.75	7.54	7.60
2135	NYSE	SLGN	Mon, Aug 29, 2005	7.59	7.66	7.55	7.62
2134	NYSE	SLGN	Fri, Aug 26, 2005	7.69	7.73	7.60	7.63
2133	NYSE	SLGN	Thu, Aug 25, 2005	7.67	7.75	7.60	7.69
2132	NYSE	SLGN	Wed, Aug 24, 2005	7.73	7.77	7.59	7.66
2131	NYSE	SLGN	Tue, Aug 23, 2005	7.90	7.92	7.58	7.76
2130	NYSE	SLGN	Mon, Aug 22, 2005	7.88	7.92	7.85	7.90
2129	NYSE	SLGN	Fri, Aug 19, 2005	7.73	7.91	7.73	7.87
2128	NYSE	SLGN	Thu, Aug 18, 2005	7.74	7.84	7.61	7.75
2127	NYSE	SLGN	Wed, Aug 17, 2005	7.70	7.81	7.66	7.74
2126	NYSE	SLGN	Tue, Aug 16, 2005	7.71	7.72	7.62	7.69
2125	NYSE	SLGN	Mon, Aug 15, 2005	7.63	7.89	7.57	7.73
2124	NYSE	SLGN	Fri, Aug 12, 2005	7.71	7.73	7.60	7.64
2123	NYSE	SLGN	Thu, Aug 11, 2005	7.61	7.74	7.56	7.74
2122	NYSE	SLGN	Wed, Aug 10, 2005	7.72	7.84	7.55	7.62
2121	NYSE	SLGN	Tue, Aug 9, 2005	7.69	7.77	7.46	7.69
2120	NYSE	SLGN	Mon, Aug 8, 2005	7.62	7.77	7.62	7.70
2119	NYSE	SLGN	Fri, Aug 5, 2005	7.63	7.70	7.54	7.59
2118	NYSE	SLGN	Thu, Aug 4, 2005	7.73	7.79	7.61	7.64
2117	NYSE	SLGN	Wed, Aug 3, 2005	7.61	7.94	7.61	7.77
2116	NYSE	SLGN	Tue, Aug 2, 2005	7.39	7.64	7.38	7.62
2115	NYSE	SLGN	Mon, Aug 1, 2005	7.20	7.38	7.20	7.35
2114	NYSE	SLGN	Fri, Jul 29, 2005	7.32	7.32	7.16	7.18
2113	NYSE	SLGN	Thu, Jul 28, 2005	7.28	7.38	7.24	7.31
2112	NYSE	SLGN	Wed, Jul 27, 2005	7.23	7.29	7.11	7.22
2111	NYSE	SLGN	Tue, Jul 26, 2005	7.24	7.25	6.90	7.21
2110	NYSE	SLGN	Mon, Jul 25, 2005	7.22	7.31	7.22	7.26
2109	NYSE	SLGN	Fri, Jul 22, 2005	7.00	7.25	6.99	7.22
2108	NYSE	SLGN	Thu, Jul 21, 2005	7.44	7.44	6.96	6.99
2107	NYSE	SLGN	Wed, Jul 20, 2005	7.15	7.44	7.12	7.44
2106	NYSE	SLGN	Tue, Jul 19, 2005	7.12	7.21	7.11	7.17
2105	NYSE	SLGN	Mon, Jul 18, 2005	7.16	7.21	7.04	7.10
2104	NYSE	SLGN	Fri, Jul 15, 2005	7.17	7.26	7.12	7.17
2103	NYSE	SLGN	Thu, Jul 14, 2005	7.33	7.42	7.15	7.20
2102	NYSE	SLGN	Wed, Jul 13, 2005	7.45	7.49	7.33	7.34
2101	NYSE	SLGN	Tue, Jul 12, 2005	7.51	7.51	7.34	7.45
2100	NYSE	SLGN	Mon, Jul 11, 2005	7.51	7.52	7.42	7.52
2099	NYSE	SLGN	Fri, Jul 8, 2005	7.31	7.55	7.29	7.51
2098	NYSE	SLGN	Thu, Jul 7, 2005	7.06	7.38	6.89	7.30
2097	NYSE	SLGN	Wed, Jul 6, 2005	7.26	7.31	7.10	7.10
2096	NYSE	SLGN	Tue, Jul 5, 2005	7.15	7.32	7.14	7.31
2095	NYSE	SLGN	Fri, Jul 1, 2005	7.05	7.27	7.04	7.14
2094	NYSE	SLGN	Thu, Jun 30, 2005	7.13	7.16	7.00	7.03
2093	NYSE	SLGN	Wed, Jun 29, 2005	7.17	7.19	7.02	7.08
2092	NYSE	SLGN	Tue, Jun 28, 2005	6.92	7.17	6.85	7.16
2091	NYSE	SLGN	Mon, Jun 27, 2005	6.89	6.95	6.83	6.88
2090	NYSE	SLGN	Fri, Jun 24, 2005	7.02	7.02	6.78	6.87
2089	NYSE	SLGN	Thu, Jun 23, 2005	7.10	7.17	6.99	6.99
2088	NYSE	SLGN	Wed, Jun 22, 2005	7.18	7.27	7.11	7.15
2087	NYSE	SLGN	Tue, Jun 21, 2005	7.19	7.20	7.09	7.13
2086	NYSE	SLGN	Mon, Jun 20, 2005	7.05	7.18	7.03	7.15
2085	NYSE	SLGN	Fri, Jun 17, 2005	6.39	7.29	6.39	7.08
2084	NYSE	SLGN	Thu, Jun 16, 2005	7.32	7.39	7.27	7.39
2083	NYSE	SLGN	Wed, Jun 15, 2005	7.40	7.40	7.17	7.29
2082	NYSE	SLGN	Tue, Jun 14, 2005	7.29	7.39	7.20	7.39
2081	NYSE	SLGN	Mon, Jun 13, 2005	7.28	7.34	7.22	7.29
2080	NYSE	SLGN	Fri, Jun 10, 2005	7.17	7.26	7.17	7.26
2079	NYSE	SLGN	Thu, Jun 9, 2005	7.19	7.24	7.04	7.22
2078	NYSE	SLGN	Wed, Jun 8, 2005	7.16	7.18	7.13	7.15
2077	NYSE	SLGN	Tue, Jun 7, 2005	7.21	7.26	7.15	7.16
2076	NYSE	SLGN	Mon, Jun 6, 2005	7.16	7.19	7.13	7.18
2075	NYSE	SLGN	Fri, Jun 3, 2005	7.10	7.23	7.04	7.15
2074	NYSE	SLGN	Thu, Jun 2, 2005	7.14	7.15	7.03	7.09
2073	NYSE	SLGN	Wed, Jun 1, 2005	7.14	7.32	7.03	7.14
2072	NYSE	SLGN	Tue, May 31, 2005	7.03	7.21	7.03	7.13
2071	NYSE	SLGN	Fri, May 27, 2005	7.00	7.12	6.98	7.01
2070	NYSE	SLGN	Thu, May 26, 2005	6.97	7.05	6.97	7.04
2069	NYSE	SLGN	Wed, May 25, 2005	7.13	7.13	6.89	6.97
2068	NYSE	SLGN	Tue, May 24, 2005	6.95	7.15	6.88	7.09
2067	NYSE	SLGN	Mon, May 23, 2005	6.78	7.01	6.78	6.91
2066	NYSE	SLGN	Fri, May 20, 2005	6.90	6.93	6.68	6.84
2065	NYSE	SLGN	Thu, May 19, 2005	7.09	7.14	6.87	6.90
2064	NYSE	SLGN	Wed, May 18, 2005	7.14	7.38	7.00	7.09
2063	NYSE	SLGN	Tue, May 17, 2005	6.85	7.11	6.85	7.10
2062	NYSE	SLGN	Mon, May 16, 2005	6.72	6.88	6.69	6.88
2061	NYSE	SLGN	Fri, May 13, 2005	6.96	6.96	6.75	6.78
2060	NYSE	SLGN	Thu, May 12, 2005	7.17	7.29	6.89	6.93
2059	NYSE	SLGN	Wed, May 11, 2005	7.16	7.31	7.16	7.20
2058	NYSE	SLGN	Tue, May 10, 2005	7.59	7.59	7.11	7.16
2057	NYSE	SLGN	Mon, May 9, 2005	7.84	7.98	7.80	7.89
2056	NYSE	SLGN	Fri, May 6, 2005	7.75	7.86	7.75	7.80
2055	NYSE	SLGN	Thu, May 5, 2005	7.98	8.05	7.68	7.77
2054	NYSE	SLGN	Wed, May 4, 2005	7.86	8.02	7.79	8.00
2053	NYSE	SLGN	Tue, May 3, 2005	7.75	7.86	7.68	7.83
2052	NYSE	SLGN	Mon, May 2, 2005	7.72	7.92	7.69	7.72
2051	NYSE	SLGN	Fri, Apr 29, 2005	7.73	7.77	7.60	7.65
2050	NYSE	SLGN	Thu, Apr 28, 2005	7.95	8.03	7.69	7.75
2049	NYSE	SLGN	Wed, Apr 27, 2005	8.00	8.03	7.86	7.91
2048	NYSE	SLGN	Tue, Apr 26, 2005	8.21	8.29	8.00	8.01
2047	NYSE	SLGN	Mon, Apr 25, 2005	8.23	8.28	8.17	8.28
2046	NYSE	SLGN	Fri, Apr 22, 2005	8.29	8.29	8.14	8.18
2045	NYSE	SLGN	Thu, Apr 21, 2005	8.03	8.29	8.02	8.24
2044	NYSE	SLGN	Wed, Apr 20, 2005	8.15	8.41	8.00	8.01
2043	NYSE	SLGN	Tue, Apr 19, 2005	7.71	8.16	7.71	8.16
2042	NYSE	SLGN	Mon, Apr 18, 2005	7.81	7.90	7.73	7.73
2041	NYSE	SLGN	Fri, Apr 15, 2005	7.82	7.95	7.82	7.84
2040	NYSE	SLGN	Thu, Apr 14, 2005	7.84	7.92	7.84	7.84
2039	NYSE	SLGN	Wed, Apr 13, 2005	7.97	8.00	7.84	7.84
2038	NYSE	SLGN	Tue, Apr 12, 2005	7.94	8.07	7.81	7.96
2037	NYSE	SLGN	Mon, Apr 11, 2005	8.11	8.19	7.97	8.00
2036	NYSE	SLGN	Fri, Apr 8, 2005	8.20	8.27	8.09	8.11
2035	NYSE	SLGN	Thu, Apr 7, 2005	8.25	8.33	8.15	8.32
2034	NYSE	SLGN	Wed, Apr 6, 2005	8.40	8.42	8.17	8.18
2033	NYSE	SLGN	Tue, Apr 5, 2005	8.33	8.35	8.25	8.34
2032	NYSE	SLGN	Mon, Apr 4, 2005	8.23	8.33	8.08	8.26
2031	NYSE	SLGN	Fri, Apr 1, 2005	8.16	8.30	8.12	8.22
2030	NYSE	SLGN	Thu, Mar 31, 2005	8.00	8.16	8.00	8.12
2029	NYSE	SLGN	Wed, Mar 30, 2005	7.91	8.06	7.88	8.03
2028	NYSE	SLGN	Tue, Mar 29, 2005	8.18	8.23	7.82	7.84
2027	NYSE	SLGN	Mon, Mar 28, 2005	8.25	8.27	8.07	8.20
2026	NYSE	SLGN	Thu, Mar 24, 2005	8.13	8.28	8.13	8.18
2025	NYSE	SLGN	Wed, Mar 23, 2005	8.17	8.18	7.95	8.13
2024	NYSE	SLGN	Tue, Mar 22, 2005	8.04	8.14	7.99	8.11
2023	NYSE	SLGN	Mon, Mar 21, 2005	8.16	8.17	8.00	8.13
2022	NYSE	SLGN	Fri, Mar 18, 2005	8.60	8.60	8.11	8.12
2021	NYSE	SLGN	Thu, Mar 17, 2005	8.34	8.54	8.34	8.51
2020	NYSE	SLGN	Wed, Mar 16, 2005	8.45	8.46	8.30	8.40
2019	NYSE	SLGN	Tue, Mar 15, 2005	8.38	8.45	8.32	8.45
2018	NYSE	SLGN	Mon, Mar 14, 2005	8.49	8.49	8.30	8.32
2017	NYSE	SLGN	Fri, Mar 11, 2005	8.34	8.46	8.24	8.41
2016	NYSE	SLGN	Thu, Mar 10, 2005	8.41	8.46	8.25	8.30
2015	NYSE	SLGN	Wed, Mar 9, 2005	8.51	8.62	8.38	8.46
2014	NYSE	SLGN	Tue, Mar 8, 2005	8.55	8.64	8.43	8.45
2013	NYSE	SLGN	Mon, Mar 7, 2005	8.33	8.59	8.33	8.49
2012	NYSE	SLGN	Fri, Mar 4, 2005	8.35	8.42	8.24	8.33
2011	NYSE	SLGN	Thu, Mar 3, 2005	8.29	8.38	8.15	8.29
2010	NYSE	SLGN	Wed, Mar 2, 2005	8.36	8.37	8.16	8.19
2009	NYSE	SLGN	Tue, Mar 1, 2005	8.38	8.38	8.19	8.27
2008	NYSE	SLGN	Mon, Feb 28, 2005	8.30	8.31	8.13	8.31
2007	NYSE	SLGN	Fri, Feb 25, 2005	8.00	8.30	7.74	8.29
2006	NYSE	SLGN	Thu, Feb 24, 2005	8.09	8.22	8.00	8.22
2005	NYSE	SLGN	Wed, Feb 23, 2005	8.11	8.11	7.97	8.03
2004	NYSE	SLGN	Tue, Feb 22, 2005	8.14	8.19	8.01	8.04
2003	NYSE	SLGN	Fri, Feb 18, 2005	8.31	8.31	8.03	8.13
2002	NYSE	SLGN	Thu, Feb 17, 2005	8.36	8.36	8.25	8.28
2001	NYSE	SLGN	Wed, Feb 16, 2005	8.21	8.47	8.16	8.38
2000	NYSE	SLGN	Tue, Feb 15, 2005	8.08	8.20	8.02	8.19
1999	NYSE	SLGN	Mon, Feb 14, 2005	7.84	8.24	7.84	8.19
1998	NYSE	SLGN	Fri, Feb 11, 2005	7.67	7.93	7.67	7.86
1997	NYSE	SLGN	Thu, Feb 10, 2005	7.63	7.75	7.57	7.68
1996	NYSE	SLGN	Wed, Feb 9, 2005	7.74	7.74	7.48	7.53
1995	NYSE	SLGN	Tue, Feb 8, 2005	7.69	7.73	7.64	7.70
1994	NYSE	SLGN	Mon, Feb 7, 2005	7.67	7.73	7.67	7.73
1993	NYSE	SLGN	Fri, Feb 4, 2005	7.63	7.71	7.63	7.71
1992	NYSE	SLGN	Thu, Feb 3, 2005	7.64	7.71	7.59	7.64
1991	NYSE	SLGN	Wed, Feb 2, 2005	7.50	7.68	7.50	7.64
1990	NYSE	SLGN	Tue, Feb 1, 2005	7.53	7.54	7.41	7.52
1989	NYSE	SLGN	Mon, Jan 31, 2005	7.42	7.55	7.40	7.47
1988	NYSE	SLGN	Fri, Jan 28, 2005	7.53	7.53	7.33	7.41
1987	NYSE	SLGN	Thu, Jan 27, 2005	7.48	7.58	7.45	7.45
1986	NYSE	SLGN	Wed, Jan 26, 2005	7.48	7.49	7.44	7.45
1985	NYSE	SLGN	Tue, Jan 25, 2005	7.45	7.52	7.44	7.45
1984	NYSE	SLGN	Mon, Jan 24, 2005	7.55	7.66	7.45	7.45
1983	NYSE	SLGN	Fri, Jan 21, 2005	7.44	7.54	7.43	7.54
1982	NYSE	SLGN	Thu, Jan 20, 2005	7.33	7.59	7.29	7.41
1981	NYSE	SLGN	Wed, Jan 19, 2005	7.42	7.42	7.34	7.38
1980	NYSE	SLGN	Tue, Jan 18, 2005	7.38	7.41	7.33	7.36
1979	NYSE	SLGN	Fri, Jan 14, 2005	7.18	7.40	7.18	7.40
1978	NYSE	SLGN	Thu, Jan 13, 2005	7.35	7.35	7.18	7.23
1977	NYSE	SLGN	Wed, Jan 12, 2005	7.63	7.64	7.32	7.35
1976	NYSE	SLGN	Tue, Jan 11, 2005	7.38	7.38	7.20	7.20
1975	NYSE	SLGN	Mon, Jan 10, 2005	7.20	7.40	7.19	7.31
1974	NYSE	SLGN	Fri, Jan 7, 2005	7.36	7.43	7.20	7.22
1973	NYSE	SLGN	Thu, Jan 6, 2005	7.30	7.39	7.26	7.30
1972	NYSE	SLGN	Wed, Jan 5, 2005	7.50	7.58	7.31	7.31
1971	NYSE	SLGN	Tue, Jan 4, 2005	7.59	7.68	7.54	7.61
1970	NYSE	SLGN	Mon, Jan 3, 2005	7.60	7.77	7.60	7.64
1969	NYSE	SLGN	Fri, Dec 31, 2004	7.69	7.74	7.58	7.62
1968	NYSE	SLGN	Thu, Dec 30, 2004	7.59	7.64	7.57	7.59
1967	NYSE	SLGN	Wed, Dec 29, 2004	7.58	7.68	7.58	7.59
1966	NYSE	SLGN	Tue, Dec 28, 2004	7.40	7.68	7.40	7.67
1965	NYSE	SLGN	Mon, Dec 27, 2004	7.40	7.48	7.40	7.46
1964	NYSE	SLGN	Thu, Dec 23, 2004	7.46	7.53	7.42	7.46
1963	NYSE	SLGN	Wed, Dec 22, 2004	7.59	7.59	7.45	7.47
1962	NYSE	SLGN	Tue, Dec 21, 2004	7.44	7.54	7.39	7.52
1961	NYSE	SLGN	Mon, Dec 20, 2004	7.41	7.54	7.34	7.44
1960	NYSE	SLGN	Fri, Dec 17, 2004	7.39	7.41	7.29	7.35
1959	NYSE	SLGN	Thu, Dec 16, 2004	7.35	7.39	7.28	7.39
1958	NYSE	SLGN	Wed, Dec 15, 2004	7.20	7.34	7.18	7.34
1957	NYSE	SLGN	Tue, Dec 14, 2004	7.32	7.32	7.14	7.22
1956	NYSE	SLGN	Mon, Dec 13, 2004	7.23	7.31	7.15	7.29
1955	NYSE	SLGN	Fri, Dec 10, 2004	6.89	7.33	6.89	7.15
1954	NYSE	SLGN	Thu, Dec 9, 2004	6.90	6.97	6.86	6.92
1953	NYSE	SLGN	Wed, Dec 8, 2004	6.89	6.94	6.78	6.91
1952	NYSE	SLGN	Tue, Dec 7, 2004	6.84	6.97	6.83	6.87
1951	NYSE	SLGN	Mon, Dec 6, 2004	6.75	6.88	6.74	6.84
1950	NYSE	SLGN	Fri, Dec 3, 2004	6.81	6.88	6.75	6.84
1949	NYSE	SLGN	Thu, Dec 2, 2004	6.82	6.86	6.74	6.78
1948	NYSE	SLGN	Wed, Dec 1, 2004	6.80	6.96	6.75	6.86
1947	NYSE	SLGN	Tue, Nov 30, 2004	6.72	6.87	6.62	6.79
1946	NYSE	SLGN	Mon, Nov 29, 2004	6.37	6.72	6.37	6.68
1945	NYSE	SLGN	Fri, Nov 26, 2004	6.41	6.46	6.40	6.46
1944	NYSE	SLGN	Wed, Nov 24, 2004	6.36	6.46	6.36	6.42
1943	NYSE	SLGN	Tue, Nov 23, 2004	6.39	6.45	6.34	6.44
1942	NYSE	SLGN	Mon, Nov 22, 2004	6.21	6.49	6.16	6.39
1941	NYSE	SLGN	Fri, Nov 19, 2004	6.13	6.25	6.11	6.16
1940	NYSE	SLGN	Thu, Nov 18, 2004	6.26	6.28	6.14	6.16
1939	NYSE	SLGN	Wed, Nov 17, 2004	6.30	6.45	6.24	6.28
1938	NYSE	SLGN	Tue, Nov 16, 2004	6.38	6.38	6.21	6.30
1937	NYSE	SLGN	Mon, Nov 15, 2004	6.42	6.46	6.32	6.37
1936	NYSE	SLGN	Fri, Nov 12, 2004	6.56	6.56	6.43	6.45
1935	NYSE	SLGN	Thu, Nov 11, 2004	6.58	6.58	6.49	6.58
1934	NYSE	SLGN	Wed, Nov 10, 2004	6.59	6.61	6.50	6.54
1933	NYSE	SLGN	Tue, Nov 9, 2004	6.39	6.61	6.39	6.61
1932	NYSE	SLGN	Mon, Nov 8, 2004	6.34	6.46	6.33	6.44
1931	NYSE	SLGN	Fri, Nov 5, 2004	6.36	6.43	6.32	6.34
1930	NYSE	SLGN	Thu, Nov 4, 2004	6.18	6.36	6.14	6.34
1929	NYSE	SLGN	Wed, Nov 3, 2004	6.14	6.28	6.09	6.22
1928	NYSE	SLGN	Tue, Nov 2, 2004	6.00	6.11	5.98	6.08
1927	NYSE	SLGN	Mon, Nov 1, 2004	5.95	6.07	5.89	6.00
1926	NYSE	SLGN	Fri, Oct 29, 2004	6.07	6.12	5.89	5.93
1925	NYSE	SLGN	Thu, Oct 28, 2004	6.05	6.13	6.05	6.09
1924	NYSE	SLGN	Wed, Oct 27, 2004	5.90	6.09	5.90	6.09
1923	NYSE	SLGN	Tue, Oct 26, 2004	5.94	5.96	5.81	5.95
1922	NYSE	SLGN	Mon, Oct 25, 2004	5.69	6.00	5.65	5.94
1921	NYSE	SLGN	Fri, Oct 22, 2004	5.87	5.87	5.68	5.71
1920	NYSE	SLGN	Thu, Oct 21, 2004	5.80	5.86	5.73	5.82
1919	NYSE	SLGN	Wed, Oct 20, 2004	5.75	5.79	5.68	5.79
1918	NYSE	SLGN	Tue, Oct 19, 2004	5.76	5.80	5.67	5.72
1917	NYSE	SLGN	Mon, Oct 18, 2004	5.78	5.80	5.65	5.72
1916	NYSE	SLGN	Fri, Oct 15, 2004	5.84	5.86	5.76	5.80
1915	NYSE	SLGN	Thu, Oct 14, 2004	5.89	5.89	5.74	5.79
1914	NYSE	SLGN	Wed, Oct 13, 2004	6.04	6.04	5.80	5.84
1913	NYSE	SLGN	Tue, Oct 12, 2004	6.05	6.05	5.92	5.95
1912	NYSE	SLGN	Mon, Oct 11, 2004	5.97	6.06	5.90	6.06
1911	NYSE	SLGN	Fri, Oct 8, 2004	5.97	6.00	5.86	5.96
1910	NYSE	SLGN	Thu, Oct 7, 2004	5.94	5.97	5.86	5.89
1909	NYSE	SLGN	Wed, Oct 6, 2004	5.88	6.04	5.81	5.96
1908	NYSE	SLGN	Tue, Oct 5, 2004	5.87	5.90	5.83	5.87
1907	NYSE	SLGN	Mon, Oct 4, 2004	5.79	5.95	5.77	5.83
1906	NYSE	SLGN	Fri, Oct 1, 2004	5.84	5.88	5.79	5.81
1905	NYSE	SLGN	Thu, Sep 30, 2004	5.74	5.83	5.74	5.79
1904	NYSE	SLGN	Wed, Sep 29, 2004	5.63	5.81	5.59	5.74
1903	NYSE	SLGN	Tue, Sep 28, 2004	5.42	5.67	5.41	5.61
1902	NYSE	SLGN	Mon, Sep 27, 2004	5.63	5.66	5.41	5.48
1901	NYSE	SLGN	Fri, Sep 24, 2004	5.71	5.71	5.66	5.66
1900	NYSE	SLGN	Thu, Sep 23, 2004	5.66	5.73	5.64	5.67
1899	NYSE	SLGN	Wed, Sep 22, 2004	5.67	5.75	5.67	5.68
1898	NYSE	SLGN	Tue, Sep 21, 2004	5.69	5.75	5.69	5.70
1897	NYSE	SLGN	Mon, Sep 20, 2004	5.80	5.80	5.69	5.71
1896	NYSE	SLGN	Fri, Sep 17, 2004	5.71	5.84	5.69	5.73
1895	NYSE	SLGN	Thu, Sep 16, 2004	5.78	5.78	5.71	5.71
1894	NYSE	SLGN	Wed, Sep 15, 2004	5.85	5.89	5.59	5.74
1893	NYSE	SLGN	Tue, Sep 14, 2004	5.92	5.96	5.82	5.85
1892	NYSE	SLGN	Mon, Sep 13, 2004	5.94	5.95	5.86	5.91
1891	NYSE	SLGN	Fri, Sep 10, 2004	6.20	6.27	5.86	5.94
1890	NYSE	SLGN	Thu, Sep 9, 2004	5.87	6.25	5.80	6.12
1889	NYSE	SLGN	Wed, Sep 8, 2004	5.80	5.94	5.80	5.80
1888	NYSE	SLGN	Tue, Sep 7, 2004	5.67	5.95	5.67	5.88
1887	NYSE	SLGN	Fri, Sep 3, 2004	5.71	5.75	5.67	5.67
1886	NYSE	SLGN	Thu, Sep 2, 2004	5.65	5.79	5.59	5.70
1885	NYSE	SLGN	Wed, Sep 1, 2004	5.65	5.77	5.59	5.64
1884	NYSE	SLGN	Tue, Aug 31, 2004	5.64	5.68	5.58	5.59
1883	NYSE	SLGN	Mon, Aug 30, 2004	5.66	5.82	5.58	5.64
1882	NYSE	SLGN	Fri, Aug 27, 2004	5.86	5.94	5.78	5.89
1881	NYSE	SLGN	Thu, Aug 26, 2004	5.75	5.89	5.74	5.87
1880	NYSE	SLGN	Wed, Aug 25, 2004	5.85	5.89	5.76	5.78
1879	NYSE	SLGN	Tue, Aug 24, 2004	5.88	5.91	5.77	5.80
1878	NYSE	SLGN	Mon, Aug 23, 2004	5.96	5.97	5.79	5.80
1877	NYSE	SLGN	Fri, Aug 20, 2004	5.94	5.95	5.82	5.95
1876	NYSE	SLGN	Thu, Aug 19, 2004	6.04	6.07	5.89	5.89
1875	NYSE	SLGN	Wed, Aug 18, 2004	6.04	6.11	5.98	6.06
1874	NYSE	SLGN	Tue, Aug 17, 2004	6.02	6.03	5.95	6.01
1873	NYSE	SLGN	Mon, Aug 16, 2004	5.78	6.01	5.73	6.01
1872	NYSE	SLGN	Fri, Aug 13, 2004	5.82	5.82	5.72	5.75
1871	NYSE	SLGN	Thu, Aug 12, 2004	5.97	5.97	5.71	5.80
1870	NYSE	SLGN	Wed, Aug 11, 2004	5.91	6.00	5.78	6.00
1869	NYSE	SLGN	Tue, Aug 10, 2004	5.85	5.97	5.78	5.93
1868	NYSE	SLGN	Mon, Aug 9, 2004	5.92	6.00	5.76	5.85
1867	NYSE	SLGN	Fri, Aug 6, 2004	5.87	6.01	5.87	5.95
1866	NYSE	SLGN	Thu, Aug 5, 2004	5.83	6.04	5.80	5.90
1865	NYSE	SLGN	Wed, Aug 4, 2004	5.81	5.90	5.74	5.86
1864	NYSE	SLGN	Tue, Aug 3, 2004	6.17	6.18	5.86	5.86
1863	NYSE	SLGN	Mon, Aug 2, 2004	6.01	6.19	5.91	6.16
1862	NYSE	SLGN	Fri, Jul 30, 2004	5.98	6.16	5.95	6.01
1861	NYSE	SLGN	Thu, Jul 29, 2004	5.77	5.98	5.75	5.97
1860	NYSE	SLGN	Wed, Jul 28, 2004	5.63	5.78	5.46	5.73
1859	NYSE	SLGN	Tue, Jul 27, 2004	5.57	5.68	5.53	5.65
1858	NYSE	SLGN	Mon, Jul 26, 2004	5.81	5.81	5.52	5.52
1857	NYSE	SLGN	Fri, Jul 23, 2004	5.56	5.83	5.56	5.77
1856	NYSE	SLGN	Thu, Jul 22, 2004	5.71	5.77	5.55	5.57
1855	NYSE	SLGN	Wed, Jul 21, 2004	5.83	5.90	5.68	5.71
1854	NYSE	SLGN	Tue, Jul 20, 2004	5.49	5.57	5.47	5.54
1853	NYSE	SLGN	Mon, Jul 19, 2004	5.51	5.56	5.43	5.49
1852	NYSE	SLGN	Fri, Jul 16, 2004	5.56	5.60	5.47	5.50
1851	NYSE	SLGN	Thu, Jul 15, 2004	5.56	5.61	5.51	5.55
1850	NYSE	SLGN	Wed, Jul 14, 2004	5.39	5.54	5.35	5.50
1849	NYSE	SLGN	Tue, Jul 13, 2004	5.35	5.41	5.30	5.31
1848	NYSE	SLGN	Mon, Jul 12, 2004	5.33	5.42	5.25	5.33
1847	NYSE	SLGN	Fri, Jul 9, 2004	5.14	5.43	5.14	5.39
1846	NYSE	SLGN	Thu, Jul 8, 2004	5.21	5.30	5.13	5.13
1845	NYSE	SLGN	Wed, Jul 7, 2004	5.23	5.33	5.21	5.24
1844	NYSE	SLGN	Tue, Jul 6, 2004	5.06	5.31	5.01	5.23
1843	NYSE	SLGN	Fri, Jul 2, 2004	5.03	5.08	5.01	5.01
1842	NYSE	SLGN	Thu, Jul 1, 2004	5.03	5.06	4.94	4.94
1841	NYSE	SLGN	Wed, Jun 30, 2004	5.09	5.09	4.96	5.04
1840	NYSE	SLGN	Tue, Jun 29, 2004	4.99	5.08	4.99	5.04
1839	NYSE	SLGN	Mon, Jun 28, 2004	5.01	5.08	4.99	5.00
1838	NYSE	SLGN	Fri, Jun 25, 2004	4.98	5.08	4.98	5.07
1837	NYSE	SLGN	Thu, Jun 24, 2004	5.06	5.07	4.83	5.01
1836	NYSE	SLGN	Wed, Jun 23, 2004	5.02	5.05	4.90	4.96
1835	NYSE	SLGN	Tue, Jun 22, 2004	4.96	5.05	4.96	4.98
1834	NYSE	SLGN	Mon, Jun 21, 2004	5.08	5.11	4.92	5.02
1833	NYSE	SLGN	Fri, Jun 18, 2004	5.00	5.10	4.91	5.01
1832	NYSE	SLGN	Thu, Jun 17, 2004	5.01	5.01	4.91	4.95
1831	NYSE	SLGN	Wed, Jun 16, 2004	5.03	5.14	4.84	4.94
1830	NYSE	SLGN	Tue, Jun 15, 2004	5.06	5.13	5.03	5.05
1829	NYSE	SLGN	Mon, Jun 14, 2004	5.19	5.19	5.07	5.07
1828	NYSE	SLGN	Thu, Jun 10, 2004	5.17	5.19	5.10	5.18
1827	NYSE	SLGN	Wed, Jun 9, 2004	5.24	5.25	5.07	5.13
1826	NYSE	SLGN	Tue, Jun 8, 2004	5.28	5.28	5.21	5.24
1825	NYSE	SLGN	Mon, Jun 7, 2004	5.22	5.26	5.21	5.25
1824	NYSE	SLGN	Fri, Jun 4, 2004	5.21	5.25	5.13	5.16
1823	NYSE	SLGN	Thu, Jun 3, 2004	5.24	5.24	5.13	5.14
1822	NYSE	SLGN	Wed, Jun 2, 2004	5.21	5.28	5.21	5.25
1821	NYSE	SLGN	Tue, Jun 1, 2004	5.18	5.26	5.18	5.25
1820	NYSE	SLGN	Fri, May 28, 2004	5.38	5.43	5.13	5.24
1819	NYSE	SLGN	Thu, May 27, 2004	5.34	5.53	5.22	5.25
1818	NYSE	SLGN	Wed, May 26, 2004	5.25	5.29	5.14	5.22
1817	NYSE	SLGN	Tue, May 25, 2004	5.09	5.38	5.06	5.24
1816	NYSE	SLGN	Mon, May 24, 2004	5.08	5.12	5.06	5.07
1815	NYSE	SLGN	Fri, May 21, 2004	5.09	5.14	5.06	5.06
1814	NYSE	SLGN	Thu, May 20, 2004	5.13	5.16	4.97	5.02
1813	NYSE	SLGN	Wed, May 19, 2004	5.05	5.21	5.00	5.13
1812	NYSE	SLGN	Tue, May 18, 2004	4.98	5.11	4.98	5.11
1811	NYSE	SLGN	Mon, May 17, 2004	5.05	5.10	4.84	5.03
1810	NYSE	SLGN	Fri, May 14, 2004	5.00	5.08	4.83	5.01
1809	NYSE	SLGN	Thu, May 13, 2004	5.15	5.20	5.03	5.13
1808	NYSE	SLGN	Wed, May 12, 2004	5.14	5.21	4.91	5.15
1807	NYSE	SLGN	Tue, May 11, 2004	5.06	5.18	5.06	5.18
1806	NYSE	SLGN	Mon, May 10, 2004	4.99	5.08	4.94	5.00
1805	NYSE	SLGN	Fri, May 7, 2004	5.27	5.34	5.00	5.01
1804	NYSE	SLGN	Thu, May 6, 2004	5.36	5.44	5.25	5.25
1803	NYSE	SLGN	Wed, May 5, 2004	5.46	5.56	5.36	5.36
1802	NYSE	SLGN	Tue, May 4, 2004	5.46	5.56	5.43	5.48
1801	NYSE	SLGN	Mon, May 3, 2004	5.32	5.53	5.22	5.45
1800	NYSE	SLGN	Fri, Apr 30, 2004	5.25	5.34	5.22	5.23
1799	NYSE	SLGN	Thu, Apr 29, 2004	5.37	5.44	5.23	5.23
1798	NYSE	SLGN	Wed, Apr 28, 2004	5.49	5.51	5.30	5.32
1797	NYSE	SLGN	Tue, Apr 27, 2004	5.62	5.66	5.52	5.61
1796	NYSE	SLGN	Mon, Apr 26, 2004	5.58	5.65	5.53	5.60
1795	NYSE	SLGN	Fri, Apr 23, 2004	5.61	5.63	5.41	5.60
1794	NYSE	SLGN	Thu, Apr 22, 2004	5.49	5.80	5.41	5.63
1793	NYSE	SLGN	Wed, Apr 21, 2004	5.51	5.51	5.37	5.40
1792	NYSE	SLGN	Tue, Apr 20, 2004	5.52	5.52	5.36	5.46
1791	NYSE	SLGN	Mon, Apr 19, 2004	5.52	5.52	5.42	5.47
1790	NYSE	SLGN	Fri, Apr 16, 2004	5.48	5.53	5.42	5.49
1789	NYSE	SLGN	Thu, Apr 15, 2004	5.52	5.54	5.43	5.43
1788	NYSE	SLGN	Wed, Apr 14, 2004	5.61	5.64	5.47	5.50
1787	NYSE	SLGN	Tue, Apr 13, 2004	5.75	5.75	5.53	5.63
1786	NYSE	SLGN	Mon, Apr 12, 2004	5.75	5.79	5.71	5.71
1785	NYSE	SLGN	Thu, Apr 8, 2004	5.84	5.88	5.73	5.74
1784	NYSE	SLGN	Wed, Apr 7, 2004	5.98	5.98	5.79	5.81
1783	NYSE	SLGN	Tue, Apr 6, 2004	5.88	5.98	5.88	5.95
1782	NYSE	SLGN	Mon, Apr 5, 2004	5.91	6.05	5.81	5.92
1781	NYSE	SLGN	Fri, Apr 2, 2004	5.76	5.90	5.76	5.86
1780	NYSE	SLGN	Thu, Apr 1, 2004	5.80	5.90	5.68	5.70
1779	NYSE	SLGN	Wed, Mar 31, 2004	5.85	5.86	5.72	5.72
1778	NYSE	SLGN	Tue, Mar 30, 2004	5.71	5.85	5.71	5.81
1777	NYSE	SLGN	Mon, Mar 29, 2004	5.78	5.84	5.73	5.75
1776	NYSE	SLGN	Fri, Mar 26, 2004	5.52	5.85	5.37	5.78
1775	NYSE	SLGN	Thu, Mar 25, 2004	5.38	5.48	5.32	5.48
1774	NYSE	SLGN	Wed, Mar 24, 2004	5.52	5.52	5.33	5.33
1773	NYSE	SLGN	Tue, Mar 23, 2004	5.53	5.62	5.38	5.38
1772	NYSE	SLGN	Mon, Mar 22, 2004	5.49	5.56	5.37	5.55
1771	NYSE	SLGN	Fri, Mar 19, 2004	5.71	5.94	5.47	5.49
1770	NYSE	SLGN	Thu, Mar 18, 2004	5.62	5.69	5.54	5.63
1769	NYSE	SLGN	Wed, Mar 17, 2004	5.39	5.65	5.38	5.60
1768	NYSE	SLGN	Tue, Mar 16, 2004	5.39	5.45	5.25	5.38
1767	NYSE	SLGN	Mon, Mar 15, 2004	5.54	5.61	5.38	5.40
1766	NYSE	SLGN	Fri, Mar 12, 2004	5.35	5.62	5.28	5.62
1765	NYSE	SLGN	Thu, Mar 11, 2004	5.53	5.53	5.32	5.32
1764	NYSE	SLGN	Wed, Mar 10, 2004	5.55	5.70	5.51	5.51
1763	NYSE	SLGN	Tue, Mar 9, 2004	5.63	5.66	5.56	5.60
1762	NYSE	SLGN	Mon, Mar 8, 2004	5.76	5.83	5.63	5.68
1761	NYSE	SLGN	Fri, Mar 5, 2004	5.89	5.89	5.78	5.82
1760	NYSE	SLGN	Thu, Mar 4, 2004	5.77	5.89	5.77	5.85
1759	NYSE	SLGN	Wed, Mar 3, 2004	5.75	5.84	5.74	5.84
1758	NYSE	SLGN	Tue, Mar 2, 2004	5.89	5.97	5.77	5.82
1757	NYSE	SLGN	Mon, Mar 1, 2004	5.61	5.93	5.61	5.93
1756	NYSE	SLGN	Fri, Feb 27, 2004	5.56	5.58	5.52	5.56
1755	NYSE	SLGN	Thu, Feb 26, 2004	5.63	5.63	5.52	5.56
1754	NYSE	SLGN	Wed, Feb 25, 2004	5.46	5.63	5.43	5.63
1753	NYSE	SLGN	Tue, Feb 24, 2004	5.51	5.55	5.26	5.43
1752	NYSE	SLGN	Mon, Feb 23, 2004	5.61	5.74	5.48	5.57
1751	NYSE	SLGN	Fri, Feb 20, 2004	5.58	5.60	5.46	5.52
1750	NYSE	SLGN	Thu, Feb 19, 2004	5.59	5.59	5.47	5.53
1749	NYSE	SLGN	Wed, Feb 18, 2004	5.60	5.62	5.50	5.58
1748	NYSE	SLGN	Tue, Feb 17, 2004	5.33	5.63	5.33	5.61
1747	NYSE	SLGN	Fri, Feb 13, 2004	5.37	5.63	5.36	5.40
1746	NYSE	SLGN	Thu, Feb 12, 2004	5.57	5.59	5.39	5.40
1745	NYSE	SLGN	Wed, Feb 11, 2004	5.66	5.66	5.49	5.61
1744	NYSE	SLGN	Tue, Feb 10, 2004	5.49	5.66	5.41	5.66
1743	NYSE	SLGN	Mon, Feb 9, 2004	5.40	5.48	5.22	5.45
1742	NYSE	SLGN	Fri, Feb 6, 2004	4.96	5.42	4.96	5.42
1741	NYSE	SLGN	Thu, Feb 5, 2004	5.10	5.13	4.93	5.02
1740	NYSE	SLGN	Wed, Feb 4, 2004	5.15	5.19	4.96	5.01
1739	NYSE	SLGN	Tue, Feb 3, 2004	5.07	5.24	5.03	5.03
1738	NYSE	SLGN	Mon, Feb 2, 2004	5.38	5.38	5.08	5.12
1737	NYSE	SLGN	Fri, Jan 30, 2004	5.45	5.45	5.20	5.34
1736	NYSE	SLGN	Thu, Jan 29, 2004	4.99	5.44	4.99	5.38
1735	NYSE	SLGN	Wed, Jan 28, 2004	5.23	5.42	4.99	4.99
1734	NYSE	SLGN	Tue, Jan 27, 2004	5.22	5.23	5.16	5.21
1733	NYSE	SLGN	Mon, Jan 26, 2004	5.06	5.22	5.04	5.19
1732	NYSE	SLGN	Fri, Jan 23, 2004	5.19	5.23	5.00	5.09
1731	NYSE	SLGN	Thu, Jan 22, 2004	5.55	5.55	5.04	5.25
1730	NYSE	SLGN	Wed, Jan 21, 2004	5.62	5.62	5.50	5.53
1729	NYSE	SLGN	Tue, Jan 20, 2004	5.60	5.65	5.52	5.63
1728	NYSE	SLGN	Fri, Jan 16, 2004	5.58	5.61	5.49	5.60
1727	NYSE	SLGN	Thu, Jan 15, 2004	5.60	5.60	5.48	5.56
1726	NYSE	SLGN	Wed, Jan 14, 2004	5.59	5.63	5.56	5.60
1725	NYSE	SLGN	Tue, Jan 13, 2004	5.58	5.63	5.53	5.59
1724	NYSE	SLGN	Mon, Jan 12, 2004	5.46	5.60	5.45	5.60
1723	NYSE	SLGN	Fri, Jan 9, 2004	5.63	5.63	5.39	5.45
1722	NYSE	SLGN	Thu, Jan 8, 2004	5.63	5.67	5.56	5.62
1721	NYSE	SLGN	Wed, Jan 7, 2004	5.57	5.66	5.49	5.63
1720	NYSE	SLGN	Tue, Jan 6, 2004	5.65	5.69	5.55	5.59
1719	NYSE	SLGN	Mon, Jan 5, 2004	5.28	5.71	5.24	5.67
1718	NYSE	SLGN	Fri, Jan 2, 2004	5.29	5.42	5.24	5.25
1717	NYSE	SLGN	Wed, Dec 31, 2003	5.37	5.39	5.30	5.31
1716	NYSE	SLGN	Tue, Dec 30, 2003	5.47	5.49	5.37	5.38
1715	NYSE	SLGN	Mon, Dec 29, 2003	5.39	5.48	5.31	5.47
1714	NYSE	SLGN	Fri, Dec 26, 2003	5.25	5.33	5.24	5.31
1713	NYSE	SLGN	Wed, Dec 24, 2003	5.34	5.43	5.19	5.28
1712	NYSE	SLGN	Tue, Dec 23, 2003	5.24	5.43	5.16	5.43
1711	NYSE	SLGN	Mon, Dec 22, 2003	5.02	5.23	5.02	5.16
1710	NYSE	SLGN	Fri, Dec 19, 2003	5.06	5.09	4.94	5.06
1709	NYSE	SLGN	Thu, Dec 18, 2003	4.79	5.03	4.70	5.03
1708	NYSE	SLGN	Wed, Dec 17, 2003	4.73	4.78	4.71	4.72
1707	NYSE	SLGN	Tue, Dec 16, 2003	4.76	4.83	4.76	4.83
1706	NYSE	SLGN	Mon, Dec 15, 2003	4.82	4.89	4.72	4.82
1705	NYSE	SLGN	Fri, Dec 12, 2003	4.83	4.83	4.77	4.81
1704	NYSE	SLGN	Thu, Dec 11, 2003	4.81	4.81	4.79	4.81
1703	NYSE	SLGN	Wed, Dec 10, 2003	4.81	4.81	4.75	4.75
1702	NYSE	SLGN	Tue, Dec 9, 2003	4.79	4.81	4.76	4.79
1701	NYSE	SLGN	Mon, Dec 8, 2003	4.71	4.80	4.70	4.79
1700	NYSE	SLGN	Fri, Dec 5, 2003	4.64	4.68	4.62	4.68
1699	NYSE	SLGN	Thu, Dec 4, 2003	4.55	4.70	4.55	4.64
1698	NYSE	SLGN	Wed, Dec 3, 2003	4.61	4.61	4.56	4.56
1697	NYSE	SLGN	Tue, Dec 2, 2003	4.52	4.61	4.51	4.59
1696	NYSE	SLGN	Mon, Dec 1, 2003	4.36	4.50	4.27	4.50
1695	NYSE	SLGN	Fri, Nov 28, 2003	4.35	4.35	4.30	4.30
1694	NYSE	SLGN	Wed, Nov 26, 2003	4.39	4.39	4.30	4.33
1693	NYSE	SLGN	Tue, Nov 25, 2003	4.35	4.38	4.28	4.34
1692	NYSE	SLGN	Mon, Nov 24, 2003	4.26	4.33	4.23	4.33
1691	NYSE	SLGN	Fri, Nov 21, 2003	4.19	4.26	4.19	4.24
1690	NYSE	SLGN	Thu, Nov 20, 2003	4.21	4.23	4.13	4.16
1689	NYSE	SLGN	Wed, Nov 19, 2003	4.14	4.22	4.14	4.22
1688	NYSE	SLGN	Tue, Nov 18, 2003	4.21	4.22	4.17	4.21
1687	NYSE	SLGN	Mon, Nov 17, 2003	4.16	4.22	4.06	4.21
1686	NYSE	SLGN	Fri, Nov 14, 2003	4.22	4.22	4.17	4.18
1685	NYSE	SLGN	Thu, Nov 13, 2003	4.13	4.22	4.10	4.18
1684	NYSE	SLGN	Wed, Nov 12, 2003	4.13	4.20	4.10	4.15
1683	NYSE	SLGN	Tue, Nov 11, 2003	4.17	4.22	4.06	4.10
1682	NYSE	SLGN	Mon, Nov 10, 2003	4.06	4.22	3.97	4.22
1681	NYSE	SLGN	Fri, Nov 7, 2003	4.22	4.22	4.05	4.05
1680	NYSE	SLGN	Thu, Nov 6, 2003	4.20	4.22	4.13	4.22
1679	NYSE	SLGN	Wed, Nov 5, 2003	4.15	4.23	4.14	4.18
1678	NYSE	SLGN	Tue, Nov 4, 2003	3.98	4.23	3.98	4.20
1677	NYSE	SLGN	Mon, Nov 3, 2003	3.96	4.14	3.94	4.03
1676	NYSE	SLGN	Fri, Oct 31, 2003	3.96	4.00	3.94	3.99
1675	NYSE	SLGN	Thu, Oct 30, 2003	3.96	4.01	3.94	3.95
1674	NYSE	SLGN	Wed, Oct 29, 2003	3.96	3.99	3.92	3.94
1673	NYSE	SLGN	Tue, Oct 28, 2003	4.01	4.01	3.95	4.00
1672	NYSE	SLGN	Mon, Oct 27, 2003	3.98	4.06	3.94	4.01
1671	NYSE	SLGN	Fri, Oct 24, 2003	3.85	3.97	3.85	3.96
1670	NYSE	SLGN	Thu, Oct 23, 2003	3.93	3.93	3.83	3.88
1669	NYSE	SLGN	Wed, Oct 22, 2003	3.93	3.95	3.84	3.88
1668	NYSE	SLGN	Tue, Oct 21, 2003	4.01	4.02	3.92	3.93
1667	NYSE	SLGN	Mon, Oct 20, 2003	3.95	4.00	3.95	4.00
1666	NYSE	SLGN	Fri, Oct 17, 2003	4.00	4.01	3.90	4.00
1665	NYSE	SLGN	Thu, Oct 16, 2003	4.00	4.02	3.97	3.98
1664	NYSE	SLGN	Wed, Oct 15, 2003	4.00	4.02	3.96	4.00
1663	NYSE	SLGN	Tue, Oct 14, 2003	3.92	4.03	3.92	4.00
1662	NYSE	SLGN	Mon, Oct 13, 2003	3.92	3.99	3.86	3.94
1661	NYSE	SLGN	Fri, Oct 10, 2003	4.07	4.07	3.89	3.91
1660	NYSE	SLGN	Thu, Oct 9, 2003	4.13	4.13	4.06	4.10
1659	NYSE	SLGN	Wed, Oct 8, 2003	4.12	4.13	4.06	4.11
1658	NYSE	SLGN	Tue, Oct 7, 2003	4.13	4.13	4.09	4.12
1657	NYSE	SLGN	Mon, Oct 6, 2003	4.10	4.16	3.96	4.13
1656	NYSE	SLGN	Fri, Oct 3, 2003	4.08	4.13	4.08	4.13
1655	NYSE	SLGN	Thu, Oct 2, 2003	4.09	4.15	4.03	4.04
1654	NYSE	SLGN	Wed, Oct 1, 2003	4.09	4.15	4.04	4.13
1653	NYSE	SLGN	Tue, Sep 30, 2003	4.10	4.12	3.98	4.00
1652	NYSE	SLGN	Mon, Sep 29, 2003	4.00	4.11	3.95	4.09
1651	NYSE	SLGN	Fri, Sep 26, 2003	4.11	4.11	4.00	4.00
1650	NYSE	SLGN	Thu, Sep 25, 2003	4.08	4.10	4.04	4.07
1649	NYSE	SLGN	Wed, Sep 24, 2003	4.10	4.16	4.07	4.10
1648	NYSE	SLGN	Tue, Sep 23, 2003	4.16	4.23	4.12	4.16
1647	NYSE	SLGN	Mon, Sep 22, 2003	4.08	4.16	4.08	4.13
1646	NYSE	SLGN	Fri, Sep 19, 2003	4.00	4.24	4.00	4.11
1645	NYSE	SLGN	Thu, Sep 18, 2003	4.11	4.11	4.02	4.05
1644	NYSE	SLGN	Wed, Sep 17, 2003	4.01	4.09	4.01	4.04
1643	NYSE	SLGN	Tue, Sep 16, 2003	3.99	4.08	3.98	4.03
1642	NYSE	SLGN	Mon, Sep 15, 2003	4.09	4.11	3.99	4.00
1641	NYSE	SLGN	Fri, Sep 12, 2003	4.07	4.09	3.99	4.07
1640	NYSE	SLGN	Thu, Sep 11, 2003	4.04	4.07	3.84	4.07
1639	NYSE	SLGN	Wed, Sep 10, 2003	4.16	4.22	4.06	4.06
1638	NYSE	SLGN	Tue, Sep 9, 2003	4.21	4.22	4.15	4.19
1637	NYSE	SLGN	Mon, Sep 8, 2003	4.20	4.25	4.10	4.19
1636	NYSE	SLGN	Fri, Sep 5, 2003	4.23	4.26	4.19	4.19
1635	NYSE	SLGN	Thu, Sep 4, 2003	4.27	4.28	4.22	4.24
1634	NYSE	SLGN	Wed, Sep 3, 2003	4.26	4.26	4.20	4.22
1633	NYSE	SLGN	Tue, Sep 2, 2003	4.04	4.25	3.99	4.20
1632	NYSE	SLGN	Fri, Aug 29, 2003	3.92	4.01	3.90	3.99
1631	NYSE	SLGN	Thu, Aug 28, 2003	4.03	4.03	3.98	3.99
1630	NYSE	SLGN	Wed, Aug 27, 2003	4.04	4.04	3.99	4.03
1629	NYSE	SLGN	Tue, Aug 26, 2003	3.94	4.00	3.89	3.99
1628	NYSE	SLGN	Mon, Aug 25, 2003	3.97	3.97	3.91	3.94
1627	NYSE	SLGN	Fri, Aug 22, 2003	4.05	4.05	3.93	3.94
1626	NYSE	SLGN	Thu, Aug 21, 2003	4.00	4.07	3.99	4.01
1625	NYSE	SLGN	Wed, Aug 20, 2003	4.02	4.02	3.85	3.99
1624	NYSE	SLGN	Tue, Aug 19, 2003	4.03	4.09	3.99	4.01
1623	NYSE	SLGN	Mon, Aug 18, 2003	3.90	4.02	3.90	4.01
1622	NYSE	SLGN	Fri, Aug 15, 2003	3.95	3.96	3.88	3.88
1621	NYSE	SLGN	Thu, Aug 14, 2003	3.93	4.00	3.90	3.91
1620	NYSE	SLGN	Wed, Aug 13, 2003	4.00	4.02	3.73	3.96
1619	NYSE	SLGN	Tue, Aug 12, 2003	4.00	4.02	3.96	4.00
1618	NYSE	SLGN	Mon, Aug 11, 2003	3.98	4.03	3.96	4.00
1617	NYSE	SLGN	Fri, Aug 8, 2003	3.89	3.99	3.89	3.95
1616	NYSE	SLGN	Thu, Aug 7, 2003	3.92	3.94	3.88	3.91
1615	NYSE	SLGN	Wed, Aug 6, 2003	3.91	3.99	3.88	3.94
1614	NYSE	SLGN	Tue, Aug 5, 2003	4.03	4.04	3.93	3.95
1613	NYSE	SLGN	Mon, Aug 4, 2003	3.84	4.09	3.81	3.96
1612	NYSE	SLGN	Fri, Aug 1, 2003	4.01	4.03	3.84	3.86
1611	NYSE	SLGN	Thu, Jul 31, 2003	4.01	4.01	3.93	3.99
1610	NYSE	SLGN	Wed, Jul 30, 2003	4.02	4.12	3.97	3.98
1609	NYSE	SLGN	Tue, Jul 29, 2003	4.13	4.13	4.00	4.04
1608	NYSE	SLGN	Mon, Jul 28, 2003	4.04	4.11	4.01	4.03
1607	NYSE	SLGN	Fri, Jul 25, 2003	4.12	4.14	4.05	4.06
1606	NYSE	SLGN	Thu, Jul 24, 2003	4.11	4.13	4.10	4.11
1605	NYSE	SLGN	Wed, Jul 23, 2003	3.75	4.13	3.75	4.09
1604	NYSE	SLGN	Tue, Jul 22, 2003	3.54	3.59	3.48	3.59
1603	NYSE	SLGN	Mon, Jul 21, 2003	3.48	3.53	3.37	3.51
1602	NYSE	SLGN	Fri, Jul 18, 2003	3.60	3.60	3.47	3.48
1601	NYSE	SLGN	Thu, Jul 17, 2003	3.64	3.83	3.44	3.45
1600	NYSE	SLGN	Wed, Jul 16, 2003	3.73	3.73	3.59	3.71
1599	NYSE	SLGN	Tue, Jul 15, 2003	3.78	3.78	3.64	3.74
1598	NYSE	SLGN	Mon, Jul 14, 2003	3.81	3.82	3.75	3.76
1597	NYSE	SLGN	Fri, Jul 11, 2003	3.76	3.80	3.75	3.75
1596	NYSE	SLGN	Thu, Jul 10, 2003	3.93	3.93	3.75	3.75
1595	NYSE	SLGN	Wed, Jul 9, 2003	4.09	4.10	3.84	3.85
1594	NYSE	SLGN	Tue, Jul 8, 2003	3.84	4.20	3.76	4.13
1593	NYSE	SLGN	Mon, Jul 7, 2003	3.82	3.82	3.71	3.82
1592	NYSE	SLGN	Thu, Jul 3, 2003	3.80	3.81	3.64	3.77
1591	NYSE	SLGN	Wed, Jul 2, 2003	3.76	3.82	3.73	3.81
1590	NYSE	SLGN	Tue, Jul 1, 2003	3.95	3.95	3.73	3.73
1589	NYSE	SLGN	Mon, Jun 30, 2003	3.94	4.00	3.83	3.93
1588	NYSE	SLGN	Fri, Jun 27, 2003	3.91	4.00	3.91	3.95
1587	NYSE	SLGN	Thu, Jun 26, 2003	3.78	3.94	3.78	3.93
1586	NYSE	SLGN	Wed, Jun 25, 2003	3.69	3.81	3.69	3.81
1585	NYSE	SLGN	Tue, Jun 24, 2003	3.72	3.77	3.70	3.74
1584	NYSE	SLGN	Mon, Jun 23, 2003	3.76	3.84	3.75	3.75
1583	NYSE	SLGN	Fri, Jun 20, 2003	3.75	3.84	3.63	3.77
1582	NYSE	SLGN	Thu, Jun 19, 2003	3.75	3.76	3.63	3.66
1581	NYSE	SLGN	Wed, Jun 18, 2003	3.65	3.82	3.65	3.76
1580	NYSE	SLGN	Tue, Jun 17, 2003	3.81	3.81	3.62	3.74
1579	NYSE	SLGN	Mon, Jun 16, 2003	3.81	3.84	3.75	3.79
1578	NYSE	SLGN	Fri, Jun 13, 2003	3.74	3.80	3.69	3.77
1577	NYSE	SLGN	Thu, Jun 12, 2003	3.48	3.80	3.45	3.67
1576	NYSE	SLGN	Wed, Jun 11, 2003	3.45	3.50	3.39	3.47
1575	NYSE	SLGN	Tue, Jun 10, 2003	3.46	3.50	3.38	3.50
1574	NYSE	SLGN	Mon, Jun 9, 2003	3.38	3.48	3.35	3.45
1573	NYSE	SLGN	Fri, Jun 6, 2003	3.23	3.40	3.21	3.38
1572	NYSE	SLGN	Thu, Jun 5, 2003	3.14	3.24	3.14	3.23
1571	NYSE	SLGN	Wed, Jun 4, 2003	3.19	3.25	3.14	3.21
1570	NYSE	SLGN	Tue, Jun 3, 2003	3.15	3.21	3.13	3.21
1569	NYSE	SLGN	Mon, Jun 2, 2003	3.21	3.23	3.14	3.19
1568	NYSE	SLGN	Fri, May 30, 2003	3.20	3.24	3.11	3.19
1567	NYSE	SLGN	Thu, May 29, 2003	3.12	3.19	3.08	3.19
1566	NYSE	SLGN	Wed, May 28, 2003	3.15	3.15	3.00	3.12
1565	NYSE	SLGN	Tue, May 27, 2003	3.18	3.21	3.10	3.13
1564	NYSE	SLGN	Fri, May 23, 2003	3.23	3.23	3.16	3.19
1563	NYSE	SLGN	Thu, May 22, 2003	3.19	3.22	3.19	3.21
1562	NYSE	SLGN	Wed, May 21, 2003	3.19	3.24	3.17	3.21
1561	NYSE	SLGN	Tue, May 20, 2003	3.22	3.25	3.21	3.21
1560	NYSE	SLGN	Mon, May 19, 2003	3.27	3.27	3.20	3.22
1559	NYSE	SLGN	Fri, May 16, 2003	3.27	3.31	3.23	3.23
1558	NYSE	SLGN	Thu, May 15, 2003	3.33	3.34	3.28	3.31
1557	NYSE	SLGN	Wed, May 14, 2003	3.33	3.33	3.29	3.30
1556	NYSE	SLGN	Tue, May 13, 2003	3.30	3.32	3.29	3.30
1555	NYSE	SLGN	Mon, May 12, 2003	3.32	3.35	3.28	3.30
1554	NYSE	SLGN	Fri, May 9, 2003	3.31	3.34	3.26	3.31
1553	NYSE	SLGN	Thu, May 8, 2003	3.26	3.30	3.25	3.28
1552	NYSE	SLGN	Wed, May 7, 2003	3.33	3.33	3.25	3.27
1551	NYSE	SLGN	Tue, May 6, 2003	3.28	3.35	3.28	3.30
1550	NYSE	SLGN	Mon, May 5, 2003	3.37	3.37	3.24	3.33
1549	NYSE	SLGN	Fri, May 2, 2003	3.25	3.40	3.25	3.36
1548	NYSE	SLGN	Thu, May 1, 2003	3.33	3.33	3.22	3.25
1547	NYSE	SLGN	Wed, Apr 30, 2003	3.10	3.36	3.10	3.33
1546	NYSE	SLGN	Tue, Apr 29, 2003	3.13	3.18	3.11	3.16
1545	NYSE	SLGN	Mon, Apr 28, 2003	3.15	3.18	3.14	3.18
1544	NYSE	SLGN	Fri, Apr 25, 2003	2.96	3.13	2.96	3.13
1543	NYSE	SLGN	Thu, Apr 24, 2003	2.86	2.96	2.86	2.96
1542	NYSE	SLGN	Wed, Apr 23, 2003	2.78	2.90	2.77	2.88
1541	NYSE	SLGN	Tue, Apr 22, 2003	2.80	2.87	2.79	2.83
1540	NYSE	SLGN	Mon, Apr 21, 2003	2.82	2.86	2.81	2.83
1539	NYSE	SLGN	Thu, Apr 17, 2003	2.89	2.89	2.78	2.84
1538	NYSE	SLGN	Wed, Apr 16, 2003	2.90	2.90	2.75	2.82
1537	NYSE	SLGN	Tue, Apr 15, 2003	2.82	2.86	2.81	2.86
1536	NYSE	SLGN	Mon, Apr 14, 2003	2.85	2.88	2.82	2.85
1535	NYSE	SLGN	Fri, Apr 11, 2003	2.81	2.89	2.79	2.87
1534	NYSE	SLGN	Thu, Apr 10, 2003	2.78	2.81	2.78	2.81
1533	NYSE	SLGN	Wed, Apr 9, 2003	2.85	2.87	2.76	2.80
1532	NYSE	SLGN	Tue, Apr 8, 2003	2.94	2.94	2.81	2.85
1531	NYSE	SLGN	Mon, Apr 7, 2003	2.84	2.88	2.77	2.83
1530	NYSE	SLGN	Fri, Apr 4, 2003	2.92	2.92	2.76	2.83
1529	NYSE	SLGN	Thu, Apr 3, 2003	2.86	2.86	2.77	2.82
1528	NYSE	SLGN	Wed, Apr 2, 2003	2.79	2.85	2.79	2.83
1527	NYSE	SLGN	Tue, Apr 1, 2003	2.73	2.86	2.73	2.81
1526	NYSE	SLGN	Mon, Mar 31, 2003	2.75	2.80	2.75	2.77
1525	NYSE	SLGN	Fri, Mar 28, 2003	2.77	2.79	2.74	2.77
1524	NYSE	SLGN	Thu, Mar 27, 2003	2.74	2.81	2.73	2.78
1523	NYSE	SLGN	Wed, Mar 26, 2003	2.76	2.79	2.75	2.78
1522	NYSE	SLGN	Tue, Mar 25, 2003	2.78	2.85	2.76	2.79
1521	NYSE	SLGN	Mon, Mar 24, 2003	2.86	2.99	2.80	2.81
1520	NYSE	SLGN	Fri, Mar 21, 2003	2.86	2.94	2.79	2.89
1519	NYSE	SLGN	Thu, Mar 20, 2003	2.75	2.80	2.75	2.78
1518	NYSE	SLGN	Wed, Mar 19, 2003	2.76	2.79	2.75	2.78
1517	NYSE	SLGN	Tue, Mar 18, 2003	2.65	2.79	2.65	2.76
1516	NYSE	SLGN	Mon, Mar 17, 2003	2.59	2.66	2.52	2.66
1515	NYSE	SLGN	Fri, Mar 14, 2003	2.60	2.67	2.58	2.62
1514	NYSE	SLGN	Thu, Mar 13, 2003	2.50	2.61	2.48	2.59
1513	NYSE	SLGN	Wed, Mar 12, 2003	2.56	2.59	2.48	2.53
1512	NYSE	SLGN	Tue, Mar 11, 2003	2.57	2.61	2.56	2.58
1511	NYSE	SLGN	Mon, Mar 10, 2003	2.56	2.62	2.56	2.57
1510	NYSE	SLGN	Fri, Mar 7, 2003	2.59	2.61	2.56	2.59
1509	NYSE	SLGN	Thu, Mar 6, 2003	2.57	2.61	2.57	2.58
1508	NYSE	SLGN	Wed, Mar 5, 2003	2.63	2.63	2.57	2.58
1507	NYSE	SLGN	Tue, Mar 4, 2003	2.61	2.63	2.57	2.62
1506	NYSE	SLGN	Mon, Mar 3, 2003	2.56	2.60	2.54	2.57
1505	NYSE	SLGN	Fri, Feb 28, 2003	2.50	2.56	2.50	2.54
1504	NYSE	SLGN	Thu, Feb 27, 2003	2.53	2.56	2.51	2.53
1503	NYSE	SLGN	Wed, Feb 26, 2003	2.51	2.53	2.48	2.53
1502	NYSE	SLGN	Tue, Feb 25, 2003	2.46	2.51	2.45	2.50
1501	NYSE	SLGN	Mon, Feb 24, 2003	2.48	2.49	2.46	2.48
1500	NYSE	SLGN	Fri, Feb 21, 2003	2.39	2.50	2.39	2.47
1499	NYSE	SLGN	Thu, Feb 20, 2003	2.45	2.47	2.40	2.44
1498	NYSE	SLGN	Wed, Feb 19, 2003	2.56	2.56	2.44	2.49
1497	NYSE	SLGN	Tue, Feb 18, 2003	2.51	2.56	2.51	2.55
1496	NYSE	SLGN	Fri, Feb 14, 2003	2.50	2.59	2.50	2.54
1495	NYSE	SLGN	Thu, Feb 13, 2003	2.49	2.50	2.45	2.49
1494	NYSE	SLGN	Wed, Feb 12, 2003	2.52	2.56	2.47	2.50
1493	NYSE	SLGN	Tue, Feb 11, 2003	2.49	2.55	2.46	2.54
1492	NYSE	SLGN	Mon, Feb 10, 2003	2.48	2.54	2.43	2.52
1491	NYSE	SLGN	Fri, Feb 7, 2003	2.52	2.54	2.49	2.51
1490	NYSE	SLGN	Thu, Feb 6, 2003	2.47	2.56	2.47	2.52
1489	NYSE	SLGN	Wed, Feb 5, 2003	2.50	2.53	2.47	2.50
1488	NYSE	SLGN	Tue, Feb 4, 2003	2.51	2.54	2.49	2.49
1487	NYSE	SLGN	Mon, Feb 3, 2003	2.58	2.59	2.51	2.53
1486	NYSE	SLGN	Fri, Jan 31, 2003	2.47	2.59	2.47	2.56
1485	NYSE	SLGN	Thu, Jan 30, 2003	2.44	2.50	2.43	2.48
1484	NYSE	SLGN	Wed, Jan 29, 2003	2.50	2.57	2.44	2.44
1483	NYSE	SLGN	Tue, Jan 28, 2003	2.58	2.61	2.47	2.57
1482	NYSE	SLGN	Mon, Jan 27, 2003	2.50	2.60	2.48	2.55
1481	NYSE	SLGN	Fri, Jan 24, 2003	2.64	2.66	2.54	2.58
1480	NYSE	SLGN	Thu, Jan 23, 2003	2.66	2.68	2.57	2.63
1479	NYSE	SLGN	Wed, Jan 22, 2003	2.75	2.80	2.47	2.66
1478	NYSE	SLGN	Tue, Jan 21, 2003	2.82	2.86	2.74	2.75
1477	NYSE	SLGN	Fri, Jan 17, 2003	2.76	2.86	2.76	2.82
1476	NYSE	SLGN	Thu, Jan 16, 2003	2.86	2.93	2.78	2.81
1475	NYSE	SLGN	Wed, Jan 15, 2003	2.91	2.94	2.88	2.90
1474	NYSE	SLGN	Tue, Jan 14, 2003	2.97	2.98	2.92	2.93
1473	NYSE	SLGN	Mon, Jan 13, 2003	2.97	2.99	2.92	2.94
1472	NYSE	SLGN	Fri, Jan 10, 2003	2.96	2.99	2.94	2.94
1471	NYSE	SLGN	Thu, Jan 9, 2003	2.96	3.02	2.95	2.97
1470	NYSE	SLGN	Wed, Jan 8, 2003	3.05	3.07	2.90	2.93
1469	NYSE	SLGN	Tue, Jan 7, 2003	3.06	3.11	3.04	3.06
1468	NYSE	SLGN	Mon, Jan 6, 2003	3.23	3.28	3.01	3.06
1467	NYSE	SLGN	Fri, Jan 3, 2003	3.25	3.32	3.19	3.24
1466	NYSE	SLGN	Thu, Jan 2, 2003	3.07	3.24	3.05	3.24
1465	NYSE	SLGN	Tue, Dec 31, 2002	3.08	3.12	3.02	3.09
1464	NYSE	SLGN	Mon, Dec 30, 2002	2.88	3.18	2.77	3.03
1463	NYSE	SLGN	Fri, Dec 27, 2002	2.94	2.99	2.94	2.95
1462	NYSE	SLGN	Thu, Dec 26, 2002	2.97	3.00	2.94	2.99
1461	NYSE	SLGN	Tue, Dec 24, 2002	3.02	3.02	2.92	2.96
1460	NYSE	SLGN	Mon, Dec 23, 2002	2.96	2.96	2.92	2.96
1459	NYSE	SLGN	Fri, Dec 20, 2002	2.95	3.01	2.89	2.97
1458	NYSE	SLGN	Thu, Dec 19, 2002	2.94	2.96	2.89	2.94
1457	NYSE	SLGN	Wed, Dec 18, 2002	2.94	2.98	2.82	2.91
1456	NYSE	SLGN	Tue, Dec 17, 2002	2.97	2.97	2.87	2.90
1455	NYSE	SLGN	Mon, Dec 16, 2002	2.85	2.96	2.84	2.93
1454	NYSE	SLGN	Fri, Dec 13, 2002	2.90	2.90	2.84	2.84
1453	NYSE	SLGN	Thu, Dec 12, 2002	2.85	2.89	2.78	2.86
1452	NYSE	SLGN	Wed, Dec 11, 2002	2.88	2.88	2.79	2.83
1451	NYSE	SLGN	Tue, Dec 10, 2002	2.83	2.88	2.83	2.86
1450	NYSE	SLGN	Mon, Dec 9, 2002	2.88	2.94	2.84	2.86
1449	NYSE	SLGN	Fri, Dec 6, 2002	2.88	2.94	2.88	2.93
1448	NYSE	SLGN	Thu, Dec 5, 2002	2.91	2.98	2.89	2.92
1447	NYSE	SLGN	Wed, Dec 4, 2002	3.08	3.08	2.93	2.98
1446	NYSE	SLGN	Tue, Dec 3, 2002	3.10	3.11	3.04	3.08
1445	NYSE	SLGN	Mon, Dec 2, 2002	3.14	3.19	3.00	3.10
1444	NYSE	SLGN	Fri, Nov 29, 2002	3.11	3.14	3.09	3.09
1443	NYSE	SLGN	Wed, Nov 27, 2002	2.98	3.19	2.98	3.12
1442	NYSE	SLGN	Tue, Nov 26, 2002	3.05	3.05	2.88	3.03
1441	NYSE	SLGN	Mon, Nov 25, 2002	3.08	3.12	3.01	3.05
1440	NYSE	SLGN	Fri, Nov 22, 2002	2.96	3.08	2.95	3.05
1439	NYSE	SLGN	Thu, Nov 21, 2002	2.85	2.98	2.80	2.96
1438	NYSE	SLGN	Wed, Nov 20, 2002	2.75	2.91	2.75	2.84
1437	NYSE	SLGN	Tue, Nov 19, 2002	2.76	2.78	2.73	2.75
1436	NYSE	SLGN	Mon, Nov 18, 2002	2.78	2.78	2.75	2.76
1435	NYSE	SLGN	Fri, Nov 15, 2002	2.75	2.78	2.74	2.76
1434	NYSE	SLGN	Thu, Nov 14, 2002	2.71	2.80	2.71	2.75
1433	NYSE	SLGN	Wed, Nov 13, 2002	2.66	2.74	2.64	2.71
1432	NYSE	SLGN	Tue, Nov 12, 2002	2.59	2.69	2.58	2.65
1431	NYSE	SLGN	Mon, Nov 11, 2002	2.66	2.71	2.58	2.64
1430	NYSE	SLGN	Fri, Nov 8, 2002	2.57	2.76	2.56	2.64
1429	NYSE	SLGN	Thu, Nov 7, 2002	2.56	2.59	2.54	2.58
1428	NYSE	SLGN	Wed, Nov 6, 2002	2.44	2.62	2.41	2.58
1427	NYSE	SLGN	Tue, Nov 5, 2002	2.38	2.50	2.36	2.45
1426	NYSE	SLGN	Mon, Nov 4, 2002	2.30	2.48	2.29	2.45
1425	NYSE	SLGN	Fri, Nov 1, 2002	2.31	2.34	2.27	2.30
1424	NYSE	SLGN	Thu, Oct 31, 2002	2.31	2.34	2.30	2.32
1423	NYSE	SLGN	Wed, Oct 30, 2002	2.37	2.39	2.29	2.33
1422	NYSE	SLGN	Tue, Oct 29, 2002	2.37	2.40	2.29	2.40
1421	NYSE	SLGN	Mon, Oct 28, 2002	2.32	2.40	2.29	2.34
1420	NYSE	SLGN	Fri, Oct 25, 2002	2.36	2.41	2.30	2.31
1419	NYSE	SLGN	Thu, Oct 24, 2002	2.41	2.46	2.28	2.36
1418	NYSE	SLGN	Wed, Oct 23, 2002	2.42	2.46	2.38	2.42
1417	NYSE	SLGN	Tue, Oct 22, 2002	2.46	2.46	2.39	2.40
1416	NYSE	SLGN	Mon, Oct 21, 2002	2.44	2.45	2.41	2.43
1415	NYSE	SLGN	Fri, Oct 18, 2002	2.52	2.52	2.44	2.46
1414	NYSE	SLGN	Thu, Oct 17, 2002	2.44	2.53	2.43	2.52
1413	NYSE	SLGN	Wed, Oct 16, 2002	2.38	2.43	2.38	2.41
1412	NYSE	SLGN	Tue, Oct 15, 2002	2.58	2.58	2.36	2.41
1411	NYSE	SLGN	Mon, Oct 14, 2002	3.37	3.37	2.39	2.47
1410	NYSE	SLGN	Fri, Oct 11, 2002	3.28	3.46	3.28	3.30
1409	NYSE	SLGN	Thu, Oct 10, 2002	3.17	3.32	3.11	3.31
1408	NYSE	SLGN	Wed, Oct 9, 2002	3.33	3.33	3.11	3.14
1407	NYSE	SLGN	Tue, Oct 8, 2002	3.29	3.38	3.11	3.25
1406	NYSE	SLGN	Mon, Oct 7, 2002	3.48	3.48	3.26	3.31
1405	NYSE	SLGN	Fri, Oct 4, 2002	3.50	3.53	3.43	3.50
1404	NYSE	SLGN	Thu, Oct 3, 2002	3.58	3.62	3.45	3.49
1403	NYSE	SLGN	Wed, Oct 2, 2002	3.68	3.68	3.50	3.62
1402	NYSE	SLGN	Tue, Oct 1, 2002	3.57	3.74	3.51	3.74
1401	NYSE	SLGN	Mon, Sep 30, 2002	3.44	3.63	3.44	3.56
1400	NYSE	SLGN	Fri, Sep 27, 2002	3.22	3.44	3.22	3.40
1399	NYSE	SLGN	Thu, Sep 26, 2002	3.13	3.27	3.13	3.27
1398	NYSE	SLGN	Wed, Sep 25, 2002	3.03	3.15	3.03	3.12
1397	NYSE	SLGN	Tue, Sep 24, 2002	3.05	3.12	3.00	3.04
1396	NYSE	SLGN	Mon, Sep 23, 2002	3.22	3.22	3.02	3.05
1395	NYSE	SLGN	Fri, Sep 20, 2002	3.25	3.25	3.16	3.24
1394	NYSE	SLGN	Thu, Sep 19, 2002	3.23	3.27	3.18	3.20
1393	NYSE	SLGN	Wed, Sep 18, 2002	3.29	3.39	3.20	3.24
1392	NYSE	SLGN	Tue, Sep 17, 2002	3.59	3.62	3.30	3.32
1391	NYSE	SLGN	Mon, Sep 16, 2002	3.59	3.59	3.54	3.58
1390	NYSE	SLGN	Fri, Sep 13, 2002	3.71	3.71	3.56	3.64
1389	NYSE	SLGN	Thu, Sep 12, 2002	3.68	3.70	3.60	3.70
1388	NYSE	SLGN	Wed, Sep 11, 2002	3.67	3.74	3.63	3.64
1387	NYSE	SLGN	Tue, Sep 10, 2002	3.86	3.86	3.67	3.71
1386	NYSE	SLGN	Mon, Sep 9, 2002	3.88	3.88	3.74	3.81
1385	NYSE	SLGN	Fri, Sep 6, 2002	3.83	3.93	3.75	3.93
1384	NYSE	SLGN	Thu, Sep 5, 2002	4.00	4.06	3.73	3.74
1383	NYSE	SLGN	Wed, Sep 4, 2002	3.91	4.08	3.90	4.08
1382	NYSE	SLGN	Tue, Sep 3, 2002	3.95	3.96	3.87	3.91
1381	NYSE	SLGN	Fri, Aug 30, 2002	3.88	4.09	3.88	3.95
1380	NYSE	SLGN	Thu, Aug 29, 2002	3.88	4.02	3.81	3.92
1379	NYSE	SLGN	Wed, Aug 28, 2002	3.90	3.93	3.87	3.90
1378	NYSE	SLGN	Tue, Aug 27, 2002	3.96	4.00	3.88	3.90
1377	NYSE	SLGN	Mon, Aug 26, 2002	3.98	4.00	3.89	3.96
1376	NYSE	SLGN	Fri, Aug 23, 2002	4.08	4.09	3.88	3.91
1375	NYSE	SLGN	Thu, Aug 22, 2002	4.12	4.15	4.06	4.09
1374	NYSE	SLGN	Wed, Aug 21, 2002	4.00	4.16	3.92	4.15
1373	NYSE	SLGN	Tue, Aug 20, 2002	4.01	4.05	3.91	3.97
1372	NYSE	SLGN	Mon, Aug 19, 2002	4.00	4.09	3.95	4.00
1371	NYSE	SLGN	Fri, Aug 16, 2002	3.94	4.11	3.94	4.03
1370	NYSE	SLGN	Thu, Aug 15, 2002	3.95	3.98	3.83	3.98
1369	NYSE	SLGN	Wed, Aug 14, 2002	3.82	3.94	3.75	3.92
1368	NYSE	SLGN	Tue, Aug 13, 2002	3.84	3.84	3.79	3.80
1367	NYSE	SLGN	Mon, Aug 12, 2002	3.91	3.95	3.80	3.82
1366	NYSE	SLGN	Fri, Aug 9, 2002	3.88	4.03	3.88	3.93
1365	NYSE	SLGN	Thu, Aug 8, 2002	3.91	4.00	3.88	3.97
1364	NYSE	SLGN	Wed, Aug 7, 2002	3.94	4.03	3.82	3.96
1363	NYSE	SLGN	Tue, Aug 6, 2002	3.72	3.94	3.68	3.81
1362	NYSE	SLGN	Mon, Aug 5, 2002	4.13	4.13	3.64	3.68
1361	NYSE	SLGN	Fri, Aug 2, 2002	4.12	4.13	3.95	3.97
1360	NYSE	SLGN	Thu, Aug 1, 2002	3.84	4.19	3.83	4.11
1359	NYSE	SLGN	Wed, Jul 31, 2002	3.95	4.05	3.81	3.85
1358	NYSE	SLGN	Tue, Jul 30, 2002	4.15	4.18	3.75	4.03
1357	NYSE	SLGN	Mon, Jul 29, 2002	4.06	4.18	4.04	4.15
1356	NYSE	SLGN	Fri, Jul 26, 2002	4.14	4.14	4.02	4.06
1355	NYSE	SLGN	Thu, Jul 25, 2002	4.04	4.18	4.02	4.13
1354	NYSE	SLGN	Wed, Jul 24, 2002	4.15	4.16	4.04	4.11
1353	NYSE	SLGN	Tue, Jul 23, 2002	4.14	4.31	4.14	4.15
1352	NYSE	SLGN	Mon, Jul 22, 2002	4.27	4.27	4.03	4.25
1351	NYSE	SLGN	Fri, Jul 19, 2002	4.37	4.37	4.17	4.28
1350	NYSE	SLGN	Thu, Jul 18, 2002	4.32	4.65	4.25	4.39
1349	NYSE	SLGN	Wed, Jul 17, 2002	4.13	4.42	4.09	4.33
1348	NYSE	SLGN	Tue, Jul 16, 2002	4.08	4.15	4.03	4.13
1347	NYSE	SLGN	Mon, Jul 15, 2002	4.48	4.48	4.01	4.03
1346	NYSE	SLGN	Fri, Jul 12, 2002	4.57	4.60	4.31	4.35
1345	NYSE	SLGN	Thu, Jul 11, 2002	4.85	4.92	4.36	4.57
1344	NYSE	SLGN	Wed, Jul 10, 2002	5.22	5.28	4.83	4.85
1343	NYSE	SLGN	Tue, Jul 9, 2002	5.11	5.31	5.11	5.27
1342	NYSE	SLGN	Mon, Jul 8, 2002	5.06	5.14	4.98	5.09
1341	NYSE	SLGN	Fri, Jul 5, 2002	4.87	5.08	4.84	5.07
1340	NYSE	SLGN	Wed, Jul 3, 2002	4.99	5.07	4.82	4.91
1339	NYSE	SLGN	Tue, Jul 2, 2002	5.13	5.22	4.97	4.99
1338	NYSE	SLGN	Mon, Jul 1, 2002	5.17	5.24	5.07	5.21
1337	NYSE	SLGN	Fri, Jun 28, 2002	5.06	5.13	4.96	5.06
1336	NYSE	SLGN	Thu, Jun 27, 2002	5.04	5.12	4.92	5.03
1335	NYSE	SLGN	Wed, Jun 26, 2002	5.00	5.12	4.92	5.04
1334	NYSE	SLGN	Tue, Jun 25, 2002	5.31	5.37	4.99	5.04
1333	NYSE	SLGN	Mon, Jun 24, 2002	5.24	5.31	5.23	5.28
1332	NYSE	SLGN	Fri, Jun 21, 2002	5.31	5.38	5.29	5.31
1331	NYSE	SLGN	Thu, Jun 20, 2002	5.21	5.41	5.04	5.28
1330	NYSE	SLGN	Wed, Jun 19, 2002	4.96	5.25	4.96	5.15
1329	NYSE	SLGN	Tue, Jun 18, 2002	5.04	5.07	4.97	4.99
1328	NYSE	SLGN	Mon, Jun 17, 2002	4.92	5.08	4.92	5.00
1327	NYSE	SLGN	Fri, Jun 14, 2002	4.80	4.95	4.75	4.89
1326	NYSE	SLGN	Thu, Jun 13, 2002	4.81	4.97	4.80	4.88
1325	NYSE	SLGN	Wed, Jun 12, 2002	4.74	4.87	4.69	4.85
1324	NYSE	SLGN	Tue, Jun 11, 2002	4.81	4.87	4.69	4.69
1323	NYSE	SLGN	Mon, Jun 10, 2002	4.75	4.80	4.72	4.79
1322	NYSE	SLGN	Fri, Jun 7, 2002	4.58	4.78	4.54	4.75
1321	NYSE	SLGN	Thu, Jun 6, 2002	4.51	4.66	4.36	4.55
1320	NYSE	SLGN	Wed, Jun 5, 2002	4.50	4.56	4.50	4.56
1319	NYSE	SLGN	Tue, Jun 4, 2002	4.63	4.68	4.50	4.50
1318	NYSE	SLGN	Mon, Jun 3, 2002	4.67	4.78	4.58	4.70
1317	NYSE	SLGN	Fri, May 31, 2002	4.81	4.87	4.66	4.70
1316	NYSE	SLGN	Thu, May 30, 2002	4.62	4.75	4.57	4.71
1315	NYSE	SLGN	Wed, May 29, 2002	4.83	4.92	4.54	4.61
1314	NYSE	SLGN	Tue, May 28, 2002	4.87	4.91	4.79	4.84
1313	NYSE	SLGN	Fri, May 24, 2002	4.94	5.06	4.81	4.84
1312	NYSE	SLGN	Thu, May 23, 2002	4.75	4.96	4.69	4.83
1311	NYSE	SLGN	Wed, May 22, 2002	4.68	4.88	4.63	4.71
1310	NYSE	SLGN	Tue, May 21, 2002	4.59	4.90	4.48	4.65
1309	NYSE	SLGN	Mon, May 20, 2002	4.75	5.03	4.54	4.63
1308	NYSE	SLGN	Fri, May 17, 2002	5.22	5.37	4.66	4.75
1307	NYSE	SLGN	Thu, May 16, 2002	5.34	5.38	4.84	5.06
1306	NYSE	SLGN	Wed, May 15, 2002	5.19	5.38	5.19	5.29
1305	NYSE	SLGN	Tue, May 14, 2002	5.36	5.38	5.22	5.22
1304	NYSE	SLGN	Mon, May 13, 2002	5.33	5.36	5.25	5.35
1303	NYSE	SLGN	Fri, May 10, 2002	5.30	5.35	5.13	5.33
1302	NYSE	SLGN	Thu, May 9, 2002	5.22	5.34	5.19	5.28
1301	NYSE	SLGN	Wed, May 8, 2002	5.38	5.39	5.19	5.19
1300	NYSE	SLGN	Tue, May 7, 2002	5.35	5.38	5.31	5.32
1299	NYSE	SLGN	Mon, May 6, 2002	5.27	5.45	5.27	5.31
1298	NYSE	SLGN	Fri, May 3, 2002	5.25	5.33	5.23	5.26
1297	NYSE	SLGN	Thu, May 2, 2002	5.00	5.25	5.00	5.25
1296	NYSE	SLGN	Wed, May 1, 2002	5.00	5.01	4.94	5.00
1295	NYSE	SLGN	Tue, Apr 30, 2002	5.00	5.01	4.97	4.98
1294	NYSE	SLGN	Mon, Apr 29, 2002	5.01	5.01	4.97	4.97
1293	NYSE	SLGN	Fri, Apr 26, 2002	5.09	5.12	4.98	5.00
1292	NYSE	SLGN	Thu, Apr 25, 2002	5.27	5.28	5.06	5.06
1291	NYSE	SLGN	Wed, Apr 24, 2002	5.02	5.46	5.01	5.28
1290	NYSE	SLGN	Tue, Apr 23, 2002	4.72	5.09	4.70	5.06
1289	NYSE	SLGN	Mon, Apr 22, 2002	4.78	4.78	4.46	4.56
1288	NYSE	SLGN	Fri, Apr 19, 2002	4.81	4.85	4.78	4.78
1287	NYSE	SLGN	Thu, Apr 18, 2002	4.79	4.84	4.77	4.81
1286	NYSE	SLGN	Wed, Apr 17, 2002	4.80	4.84	4.74	4.80
1285	NYSE	SLGN	Tue, Apr 16, 2002	4.84	4.85	4.76	4.80
1284	NYSE	SLGN	Mon, Apr 15, 2002	4.68	4.90	4.68	4.83
1283	NYSE	SLGN	Fri, Apr 12, 2002	4.69	4.77	4.65	4.69
1282	NYSE	SLGN	Thu, Apr 11, 2002	4.54	4.70	4.54	4.67
1281	NYSE	SLGN	Wed, Apr 10, 2002	4.38	4.69	4.37	4.69
1280	NYSE	SLGN	Tue, Apr 9, 2002	4.16	4.39	4.16	4.35
1279	NYSE	SLGN	Mon, Apr 8, 2002	4.15	4.22	4.10	4.21
1278	NYSE	SLGN	Fri, Apr 5, 2002	4.16	4.26	4.16	4.19
1277	NYSE	SLGN	Thu, Apr 4, 2002	4.13	4.29	4.12	4.20
1276	NYSE	SLGN	Wed, Apr 3, 2002	4.11	4.29	4.11	4.22
1275	NYSE	SLGN	Tue, Apr 2, 2002	4.15	4.31	4.10	4.16
1274	NYSE	SLGN	Mon, Apr 1, 2002	4.17	4.49	4.13	4.24
1273	NYSE	SLGN	Thu, Mar 28, 2002	4.14	4.38	4.10	4.18
1272	NYSE	SLGN	Wed, Mar 27, 2002	4.08	4.27	4.06	4.18
1271	NYSE	SLGN	Tue, Mar 26, 2002	4.09	4.09	3.96	4.06
1270	NYSE	SLGN	Mon, Mar 25, 2002	4.12	4.15	4.03	4.07
1269	NYSE	SLGN	Fri, Mar 22, 2002	4.09	4.15	4.07	4.13
1268	NYSE	SLGN	Thu, Mar 21, 2002	4.11	4.13	4.08	4.08
1267	NYSE	SLGN	Wed, Mar 20, 2002	4.11	4.16	4.09	4.10
1266	NYSE	SLGN	Tue, Mar 19, 2002	4.11	4.15	4.07	4.09
1265	NYSE	SLGN	Mon, Mar 18, 2002	4.15	4.15	3.98	4.11
1264	NYSE	SLGN	Fri, Mar 15, 2002	4.15	4.16	4.11	4.11
1263	NYSE	SLGN	Thu, Mar 14, 2002	4.08	4.17	4.08	4.12
1262	NYSE	SLGN	Wed, Mar 13, 2002	4.08	4.19	4.05	4.08
1261	NYSE	SLGN	Tue, Mar 12, 2002	4.11	4.11	4.05	4.07
1260	NYSE	SLGN	Mon, Mar 11, 2002	4.21	4.22	3.94	4.10
1259	NYSE	SLGN	Fri, Mar 8, 2002	4.26	4.27	4.21	4.21
1258	NYSE	SLGN	Thu, Mar 7, 2002	4.15	4.26	4.13	4.25
1257	NYSE	SLGN	Wed, Mar 6, 2002	4.16	4.28	4.11	4.26
1256	NYSE	SLGN	Tue, Mar 5, 2002	4.20	4.20	4.08	4.16
1255	NYSE	SLGN	Mon, Mar 4, 2002	3.89	4.24	3.87	4.19
1254	NYSE	SLGN	Fri, Mar 1, 2002	3.80	3.92	3.80	3.92
1253	NYSE	SLGN	Thu, Feb 28, 2002	3.84	3.86	3.72	3.84
1252	NYSE	SLGN	Wed, Feb 27, 2002	3.86	3.86	3.80	3.83
1251	NYSE	SLGN	Tue, Feb 26, 2002	3.83	3.95	3.83	3.86
1250	NYSE	SLGN	Mon, Feb 25, 2002	3.80	3.85	3.78	3.83
1249	NYSE	SLGN	Fri, Feb 22, 2002	3.65	3.79	3.65	3.75
1248	NYSE	SLGN	Thu, Feb 21, 2002	3.62	3.79	3.62	3.65
1247	NYSE	SLGN	Wed, Feb 20, 2002	3.58	3.69	3.58	3.63
1246	NYSE	SLGN	Tue, Feb 19, 2002	3.50	3.67	3.49	3.58
1245	NYSE	SLGN	Fri, Feb 15, 2002	3.49	3.49	3.44	3.47
1244	NYSE	SLGN	Thu, Feb 14, 2002	3.48	3.53	3.46	3.50
1243	NYSE	SLGN	Wed, Feb 13, 2002	3.48	3.50	3.44	3.49
1242	NYSE	SLGN	Tue, Feb 12, 2002	3.49	3.49	3.46	3.48
1241	NYSE	SLGN	Mon, Feb 11, 2002	3.43	3.53	3.43	3.49
1240	NYSE	SLGN	Fri, Feb 8, 2002	3.36	3.45	3.35	3.43
1239	NYSE	SLGN	Thu, Feb 7, 2002	3.48	3.50	3.41	3.42
1238	NYSE	SLGN	Wed, Feb 6, 2002	3.51	3.52	3.43	3.46
1237	NYSE	SLGN	Tue, Feb 5, 2002	3.44	3.51	3.41	3.50
1236	NYSE	SLGN	Mon, Feb 4, 2002	3.52	3.54	3.38	3.44
1235	NYSE	SLGN	Fri, Feb 1, 2002	3.35	3.54	3.28	3.53
1234	NYSE	SLGN	Thu, Jan 31, 2002	3.01	3.41	3.01	3.32
1233	NYSE	SLGN	Wed, Jan 30, 2002	2.64	2.88	2.64	2.84
1232	NYSE	SLGN	Tue, Jan 29, 2002	2.97	2.97	2.56	2.68
1231	NYSE	SLGN	Mon, Jan 28, 2002	3.10	3.12	2.99	3.00
1230	NYSE	SLGN	Fri, Jan 25, 2002	3.13	3.13	3.06	3.06
1229	NYSE	SLGN	Thu, Jan 24, 2002	3.11	3.13	3.11	3.11
1228	NYSE	SLGN	Wed, Jan 23, 2002	3.10	3.14	3.09	3.11
1227	NYSE	SLGN	Tue, Jan 22, 2002	3.14	3.14	3.13	3.13
1226	NYSE	SLGN	Fri, Jan 18, 2002	3.11	3.14	3.10	3.14
1225	NYSE	SLGN	Thu, Jan 17, 2002	3.13	3.15	3.09	3.12
1224	NYSE	SLGN	Wed, Jan 16, 2002	3.16	3.16	3.10	3.11
1223	NYSE	SLGN	Tue, Jan 15, 2002	3.17	3.18	3.13	3.13
1222	NYSE	SLGN	Mon, Jan 14, 2002	3.09	3.19	3.06	3.13
1221	NYSE	SLGN	Fri, Jan 11, 2002	3.09	3.12	3.08	3.09
1220	NYSE	SLGN	Thu, Jan 10, 2002	3.13	3.14	3.06	3.10
1219	NYSE	SLGN	Wed, Jan 9, 2002	3.18	3.18	3.11	3.14
1218	NYSE	SLGN	Tue, Jan 8, 2002	3.18	3.21	3.13	3.18
1217	NYSE	SLGN	Mon, Jan 7, 2002	3.18	3.19	3.11	3.14
1216	NYSE	SLGN	Fri, Jan 4, 2002	3.16	3.19	3.13	3.15
1215	NYSE	SLGN	Thu, Jan 3, 2002	3.13	3.16	3.09	3.14
1214	NYSE	SLGN	Wed, Jan 2, 2002	3.25	3.28	3.11	3.14
1213	NYSE	SLGN	Mon, Dec 31, 2001	3.07	3.29	3.07	3.27
1212	NYSE	SLGN	Fri, Dec 28, 2001	3.00	3.15	3.00	3.10
1211	NYSE	SLGN	Thu, Dec 27, 2001	2.96	3.12	2.96	3.04
1210	NYSE	SLGN	Wed, Dec 26, 2001	2.88	3.03	2.88	3.03
1209	NYSE	SLGN	Mon, Dec 24, 2001	3.01	3.01	2.84	2.93
1208	NYSE	SLGN	Fri, Dec 21, 2001	2.99	3.01	2.84	3.01
1207	NYSE	SLGN	Thu, Dec 20, 2001	3.00	3.04	2.91	3.00
1206	NYSE	SLGN	Wed, Dec 19, 2001	3.06	3.06	2.94	3.05
1205	NYSE	SLGN	Tue, Dec 18, 2001	2.92	3.06	2.92	3.06
1204	NYSE	SLGN	Mon, Dec 17, 2001	2.82	3.14	2.82	3.03
1203	NYSE	SLGN	Fri, Dec 14, 2001	2.79	2.94	2.76	2.90
1202	NYSE	SLGN	Thu, Dec 13, 2001	2.88	2.88	2.79	2.82
1201	NYSE	SLGN	Wed, Dec 12, 2001	2.87	2.92	2.82	2.87
1200	NYSE	SLGN	Tue, Dec 11, 2001	2.88	2.94	2.77	2.91
1199	NYSE	SLGN	Mon, Dec 10, 2001	2.91	2.93	2.86	2.89
1198	NYSE	SLGN	Fri, Dec 7, 2001	2.85	2.92	2.85	2.86
1197	NYSE	SLGN	Thu, Dec 6, 2001	2.84	2.98	2.81	2.91
1196	NYSE	SLGN	Wed, Dec 5, 2001	2.74	2.94	2.74	2.92
1195	NYSE	SLGN	Tue, Dec 4, 2001	2.64	2.81	2.59	2.80
1194	NYSE	SLGN	Mon, Dec 3, 2001	2.72	2.74	2.63	2.64
1193	NYSE	SLGN	Fri, Nov 30, 2001	2.63	2.74	2.63	2.74
1192	NYSE	SLGN	Thu, Nov 29, 2001	2.63	2.71	2.63	2.64
1191	NYSE	SLGN	Wed, Nov 28, 2001	2.68	2.69	2.60	2.68
1190	NYSE	SLGN	Tue, Nov 27, 2001	2.52	2.69	2.52	2.68
1189	NYSE	SLGN	Mon, Nov 26, 2001	2.53	2.59	2.51	2.59
1188	NYSE	SLGN	Fri, Nov 23, 2001	2.51	2.56	2.51	2.55
1187	NYSE	SLGN	Wed, Nov 21, 2001	2.47	2.53	2.45	2.51
1186	NYSE	SLGN	Tue, Nov 20, 2001	2.50	2.53	2.45	2.51
1185	NYSE	SLGN	Mon, Nov 19, 2001	2.52	2.54	2.46	2.51
1184	NYSE	SLGN	Fri, Nov 16, 2001	2.56	2.59	2.49	2.52
1183	NYSE	SLGN	Thu, Nov 15, 2001	2.48	2.59	2.47	2.53
1182	NYSE	SLGN	Wed, Nov 14, 2001	2.40	2.59	2.40	2.48
1181	NYSE	SLGN	Tue, Nov 13, 2001	2.35	2.41	2.34	2.41
1180	NYSE	SLGN	Mon, Nov 12, 2001	2.38	2.41	2.28	2.35
1179	NYSE	SLGN	Fri, Nov 9, 2001	2.41	2.44	2.38	2.38
1178	NYSE	SLGN	Thu, Nov 8, 2001	2.39	2.41	2.38	2.39
1177	NYSE	SLGN	Wed, Nov 7, 2001	2.38	2.43	2.31	2.38
1176	NYSE	SLGN	Tue, Nov 6, 2001	2.35	2.45	2.28	2.39
1175	NYSE	SLGN	Mon, Nov 5, 2001	2.36	2.38	2.27	2.36
1174	NYSE	SLGN	Fri, Nov 2, 2001	2.50	2.50	2.36	2.38
1173	NYSE	SLGN	Thu, Nov 1, 2001	2.62	2.62	2.50	2.53
1172	NYSE	SLGN	Wed, Oct 31, 2001	2.66	2.71	2.51	2.52
1171	NYSE	SLGN	Tue, Oct 30, 2001	2.75	2.83	2.68	2.68
1170	NYSE	SLGN	Mon, Oct 29, 2001	2.91	2.91	2.74	2.78
1169	NYSE	SLGN	Fri, Oct 26, 2001	2.88	2.99	2.79	2.79
1168	NYSE	SLGN	Thu, Oct 25, 2001	2.86	2.94	2.80	2.90
1167	NYSE	SLGN	Wed, Oct 24, 2001	2.89	2.89	2.77	2.78
1166	NYSE	SLGN	Tue, Oct 23, 2001	2.83	2.94	2.76	2.84
1165	NYSE	SLGN	Mon, Oct 22, 2001	2.90	2.91	2.82	2.90
1164	NYSE	SLGN	Fri, Oct 19, 2001	2.82	2.88	2.82	2.88
1163	NYSE	SLGN	Thu, Oct 18, 2001	2.83	2.88	2.66	2.82
1162	NYSE	SLGN	Wed, Oct 17, 2001	2.86	2.90	2.83	2.83
1161	NYSE	SLGN	Tue, Oct 16, 2001	2.79	2.87	2.79	2.84
1160	NYSE	SLGN	Mon, Oct 15, 2001	2.77	2.80	2.75	2.78
1159	NYSE	SLGN	Fri, Oct 12, 2001	2.64	2.70	2.63	2.70
1158	NYSE	SLGN	Thu, Oct 11, 2001	2.67	2.77	2.67	2.75
1157	NYSE	SLGN	Wed, Oct 10, 2001	2.73	2.73	2.60	2.66
1156	NYSE	SLGN	Tue, Oct 9, 2001	2.63	2.74	2.63	2.74
1155	NYSE	SLGN	Mon, Oct 8, 2001	2.49	2.69	2.49	2.63
1154	NYSE	SLGN	Fri, Oct 5, 2001	2.49	2.60	2.49	2.60
1153	NYSE	SLGN	Thu, Oct 4, 2001	2.43	2.63	2.41	2.57
1152	NYSE	SLGN	Wed, Oct 3, 2001	2.33	2.42	2.33	2.42
1151	NYSE	SLGN	Tue, Oct 2, 2001	2.38	2.38	2.30	2.33
1150	NYSE	SLGN	Mon, Oct 1, 2001	2.29	2.40	2.29	2.39
1149	NYSE	SLGN	Fri, Sep 28, 2001	2.14	2.37	2.13	2.29
1148	NYSE	SLGN	Thu, Sep 27, 2001	2.17	2.17	2.10	2.15
1147	NYSE	SLGN	Wed, Sep 26, 2001	2.10	2.19	2.05	2.09
1146	NYSE	SLGN	Tue, Sep 25, 2001	2.39	2.49	1.98	2.06
1145	NYSE	SLGN	Mon, Sep 24, 2001	2.37	2.37	2.29	2.31
1144	NYSE	SLGN	Fri, Sep 21, 2001	2.47	2.49	2.36	2.42
1143	NYSE	SLGN	Thu, Sep 20, 2001	2.60	2.62	2.43	2.48
1142	NYSE	SLGN	Wed, Sep 19, 2001	2.88	2.88	2.50	2.72
1141	NYSE	SLGN	Tue, Sep 18, 2001	2.77	2.84	2.71	2.71
1140	NYSE	SLGN	Mon, Sep 17, 2001	2.71	2.82	2.71	2.75
1139	NYSE	SLGN	Mon, Sep 10, 2001	2.95	2.95	2.71	2.72
1138	NYSE	SLGN	Fri, Sep 7, 2001	2.71	2.98	2.71	2.93
1137	NYSE	SLGN	Thu, Sep 6, 2001	2.78	2.79	2.76	2.78
1136	NYSE	SLGN	Wed, Sep 5, 2001	2.74	2.79	2.72	2.72
1135	NYSE	SLGN	Tue, Sep 4, 2001	2.73	2.81	2.73	2.78
1134	NYSE	SLGN	Fri, Aug 31, 2001	2.76	2.76	2.73	2.73
1133	NYSE	SLGN	Thu, Aug 30, 2001	2.80	2.80	2.74	2.76
1132	NYSE	SLGN	Wed, Aug 29, 2001	2.80	2.82	2.72	2.81
1131	NYSE	SLGN	Tue, Aug 28, 2001	2.81	2.81	2.74	2.74
1130	NYSE	SLGN	Mon, Aug 27, 2001	2.86	2.86	2.78	2.81
1129	NYSE	SLGN	Fri, Aug 24, 2001	2.84	2.89	2.84	2.87
1128	NYSE	SLGN	Thu, Aug 23, 2001	2.88	2.88	2.84	2.85
1127	NYSE	SLGN	Wed, Aug 22, 2001	2.94	2.94	2.86	2.88
1126	NYSE	SLGN	Tue, Aug 21, 2001	3.02	3.02	2.92	2.92
1125	NYSE	SLGN	Mon, Aug 20, 2001	3.05	3.09	3.01	3.09
1124	NYSE	SLGN	Fri, Aug 17, 2001	3.06	3.06	3.02	3.02
1123	NYSE	SLGN	Thu, Aug 16, 2001	3.09	3.09	3.00	3.08
1122	NYSE	SLGN	Wed, Aug 15, 2001	3.20	3.20	3.03	3.06
1121	NYSE	SLGN	Tue, Aug 14, 2001	3.13	3.19	3.13	3.13
1120	NYSE	SLGN	Mon, Aug 13, 2001	3.11	3.18	3.11	3.16
1119	NYSE	SLGN	Fri, Aug 10, 2001	3.09	3.12	3.09	3.11
1118	NYSE	SLGN	Thu, Aug 9, 2001	3.02	3.11	3.02	3.09
1117	NYSE	SLGN	Wed, Aug 8, 2001	3.06	3.13	3.01	3.11
1116	NYSE	SLGN	Tue, Aug 7, 2001	2.94	3.17	2.89	3.12
1115	NYSE	SLGN	Mon, Aug 6, 2001	2.88	2.94	2.88	2.89
1114	NYSE	SLGN	Fri, Aug 3, 2001	2.87	2.89	2.74	2.89
1113	NYSE	SLGN	Thu, Aug 2, 2001	2.84	2.92	2.83	2.89
1112	NYSE	SLGN	Wed, Aug 1, 2001	2.84	2.90	2.82	2.87
1111	NYSE	SLGN	Tue, Jul 31, 2001	2.93	2.93	2.81	2.81
1110	NYSE	SLGN	Mon, Jul 30, 2001	2.95	2.95	2.89	2.89
1109	NYSE	SLGN	Fri, Jul 27, 2001	2.92	2.95	2.90	2.90
1108	NYSE	SLGN	Thu, Jul 26, 2001	2.88	2.94	2.88	2.93
1107	NYSE	SLGN	Wed, Jul 25, 2001	2.94	2.94	2.83	2.94
1106	NYSE	SLGN	Tue, Jul 24, 2001	2.63	3.00	2.63	3.00
1105	NYSE	SLGN	Mon, Jul 23, 2001	2.64	2.65	2.64	2.64
1104	NYSE	SLGN	Fri, Jul 20, 2001	2.65	2.69	2.58	2.64
1103	NYSE	SLGN	Thu, Jul 19, 2001	2.58	2.71	2.58	2.71
1102	NYSE	SLGN	Wed, Jul 18, 2001	2.59	2.71	2.58	2.71
1101	NYSE	SLGN	Tue, Jul 17, 2001	2.59	2.59	2.58	2.59
1100	NYSE	SLGN	Mon, Jul 16, 2001	2.61	2.63	2.58	2.61
1099	NYSE	SLGN	Fri, Jul 13, 2001	2.53	2.60	2.51	2.60
1098	NYSE	SLGN	Thu, Jul 12, 2001	2.52	2.56	2.50	2.53
1097	NYSE	SLGN	Wed, Jul 11, 2001	2.56	2.59	2.52	2.52
1096	NYSE	SLGN	Tue, Jul 10, 2001	2.53	2.61	2.53	2.59
1095	NYSE	SLGN	Mon, Jul 9, 2001	2.33	2.56	2.33	2.51
1094	NYSE	SLGN	Fri, Jul 6, 2001	2.34	2.36	2.32	2.33
1093	NYSE	SLGN	Thu, Jul 5, 2001	2.25	2.42	2.25	2.32
1092	NYSE	SLGN	Tue, Jul 3, 2001	2.31	2.32	2.26	2.30
1091	NYSE	SLGN	Mon, Jul 2, 2001	2.34	2.35	2.19	2.27
1090	NYSE	SLGN	Fri, Jun 29, 2001	2.13	2.51	2.11	2.20
1089	NYSE	SLGN	Thu, Jun 28, 2001	2.28	2.29	1.99	2.11
1088	NYSE	SLGN	Wed, Jun 27, 2001	2.44	2.47	2.27	2.28
1087	NYSE	SLGN	Tue, Jun 26, 2001	2.41	2.48	2.36	2.45
1086	NYSE	SLGN	Mon, Jun 25, 2001	2.34	2.43	2.34	2.39
1085	NYSE	SLGN	Fri, Jun 22, 2001	2.39	2.43	2.34	2.41
1084	NYSE	SLGN	Thu, Jun 21, 2001	2.43	2.46	2.39	2.41
1083	NYSE	SLGN	Wed, Jun 20, 2001	2.37	2.47	2.37	2.44
1082	NYSE	SLGN	Tue, Jun 19, 2001	2.48	2.49	2.37	2.37
1081	NYSE	SLGN	Mon, Jun 18, 2001	2.47	2.51	2.47	2.48
1080	NYSE	SLGN	Fri, Jun 15, 2001	2.55	2.57	2.47	2.50
1079	NYSE	SLGN	Thu, Jun 14, 2001	2.57	2.59	2.54	2.59
1078	NYSE	SLGN	Wed, Jun 13, 2001	2.63	2.64	2.61	2.62
1077	NYSE	SLGN	Tue, Jun 12, 2001	2.63	2.63	2.63	2.63
1076	NYSE	SLGN	Mon, Jun 11, 2001	2.73	2.73	2.63	2.63
1075	NYSE	SLGN	Fri, Jun 8, 2001	2.66	2.75	2.65	2.71
1074	NYSE	SLGN	Thu, Jun 7, 2001	2.73	2.75	2.63	2.66
1073	NYSE	SLGN	Wed, Jun 6, 2001	2.63	2.85	2.63	2.73
1072	NYSE	SLGN	Tue, Jun 5, 2001	2.61	2.67	2.61	2.66
1071	NYSE	SLGN	Mon, Jun 4, 2001	2.59	2.62	2.52	2.61
1070	NYSE	SLGN	Fri, Jun 1, 2001	2.74	2.74	2.50	2.62
1069	NYSE	SLGN	Thu, May 31, 2001	2.80	2.84	2.60	2.69
1068	NYSE	SLGN	Wed, May 30, 2001	2.64	3.02	2.64	2.87
1067	NYSE	SLGN	Tue, May 29, 2001	2.64	2.82	2.64	2.75
1066	NYSE	SLGN	Fri, May 25, 2001	2.50	2.69	2.45	2.66
1065	NYSE	SLGN	Thu, May 24, 2001	2.28	2.54	2.28	2.50
1064	NYSE	SLGN	Wed, May 23, 2001	2.33	2.33	2.29	2.31
1063	NYSE	SLGN	Tue, May 22, 2001	2.26	2.38	2.25	2.31
1062	NYSE	SLGN	Mon, May 21, 2001	2.40	2.44	2.25	2.25
1061	NYSE	SLGN	Fri, May 18, 2001	2.45	2.47	2.25	2.40
1060	NYSE	SLGN	Thu, May 17, 2001	2.30	2.58	2.29	2.54
1059	NYSE	SLGN	Wed, May 16, 2001	2.26	2.31	2.24	2.30
1058	NYSE	SLGN	Tue, May 15, 2001	2.28	2.30	2.27	2.30
1057	NYSE	SLGN	Mon, May 14, 2001	2.25	2.28	2.23	2.28
1056	NYSE	SLGN	Fri, May 11, 2001	2.08	2.36	2.08	2.27
1055	NYSE	SLGN	Thu, May 10, 2001	2.06	2.08	1.95	2.08
1054	NYSE	SLGN	Wed, May 9, 2001	1.97	2.06	1.95	2.06
1053	NYSE	SLGN	Tue, May 8, 2001	1.96	1.98	1.95	1.98
1052	NYSE	SLGN	Mon, May 7, 2001	1.96	1.96	1.93	1.95
1051	NYSE	SLGN	Fri, May 4, 2001	1.78	2.03	1.78	2.01
1050	NYSE	SLGN	Thu, May 3, 2001	1.76	1.89	1.76	1.87
1049	NYSE	SLGN	Wed, May 2, 2001	1.74	1.87	1.74	1.81
1048	NYSE	SLGN	Tue, May 1, 2001	1.70	1.75	1.70	1.74
1047	NYSE	SLGN	Mon, Apr 30, 2001	1.74	1.75	1.71	1.71
1046	NYSE	SLGN	Fri, Apr 27, 2001	1.60	1.72	1.60	1.72
1045	NYSE	SLGN	Thu, Apr 26, 2001	1.55	1.65	1.53	1.60
1044	NYSE	SLGN	Wed, Apr 25, 2001	1.50	1.56	1.48	1.55
1043	NYSE	SLGN	Tue, Apr 24, 2001	1.43	1.50	1.43	1.47
1042	NYSE	SLGN	Mon, Apr 23, 2001	1.44	1.44	1.43	1.43
1041	NYSE	SLGN	Fri, Apr 20, 2001	1.48	1.48	1.44	1.46
1040	NYSE	SLGN	Thu, Apr 19, 2001	1.47	1.48	1.47	1.48
1039	NYSE	SLGN	Wed, Apr 18, 2001	1.44	1.44	1.44	1.44
1038	NYSE	SLGN	Tue, Apr 17, 2001	1.45	1.47	1.44	1.44
1037	NYSE	SLGN	Mon, Apr 16, 2001	1.44	1.45	1.44	1.44
1036	NYSE	SLGN	Thu, Apr 12, 2001	1.44	1.45	1.44	1.45
1035	NYSE	SLGN	Wed, Apr 11, 2001	1.44	1.46	1.44	1.46
1034	NYSE	SLGN	Tue, Apr 10, 2001	1.45	1.45	1.44	1.44
1033	NYSE	SLGN	Mon, Apr 9, 2001	1.44	1.46	1.44	1.46
1032	NYSE	SLGN	Fri, Apr 6, 2001	1.35	1.45	1.35	1.45
1031	NYSE	SLGN	Thu, Apr 5, 2001	1.35	1.36	1.35	1.36
1030	NYSE	SLGN	Wed, Apr 4, 2001	1.38	1.38	1.35	1.36
1029	NYSE	SLGN	Tue, Apr 3, 2001	1.38	1.48	1.38	1.40
1028	NYSE	SLGN	Mon, Apr 2, 2001	1.39	1.49	1.39	1.45
1027	NYSE	SLGN	Fri, Mar 30, 2001	1.48	1.48	1.39	1.39
1026	NYSE	SLGN	Thu, Mar 29, 2001	1.49	1.49	1.42	1.48
1025	NYSE	SLGN	Wed, Mar 28, 2001	1.42	1.48	1.36	1.48
1024	NYSE	SLGN	Tue, Mar 27, 2001	1.34	1.39	1.34	1.39
1023	NYSE	SLGN	Mon, Mar 26, 2001	1.41	1.41	1.41	1.41
1022	NYSE	SLGN	Fri, Mar 23, 2001	1.31	1.34	1.31	1.34
1021	NYSE	SLGN	Thu, Mar 22, 2001	1.46	1.46	1.33	1.33
1020	NYSE	SLGN	Wed, Mar 21, 2001	1.51	1.51	1.45	1.48
1019	NYSE	SLGN	Tue, Mar 20, 2001	1.51	1.51	1.48	1.51
1018	NYSE	SLGN	Mon, Mar 19, 2001	1.47	1.50	1.47	1.50
1017	NYSE	SLGN	Fri, Mar 16, 2001	1.50	1.50	1.45	1.45
1016	NYSE	SLGN	Thu, Mar 15, 2001	1.49	1.50	1.49	1.49
1015	NYSE	SLGN	Wed, Mar 14, 2001	1.50	1.50	1.50	1.50
1014	NYSE	SLGN	Tue, Mar 13, 2001	1.55	1.55	1.48	1.48
1013	NYSE	SLGN	Mon, Mar 12, 2001	1.53	1.58	1.53	1.54
1012	NYSE	SLGN	Fri, Mar 9, 2001	1.56	1.56	1.52	1.53
1011	NYSE	SLGN	Thu, Mar 8, 2001	1.49	1.57	1.44	1.57
1010	NYSE	SLGN	Wed, Mar 7, 2001	1.49	1.49	1.49	1.49
1009	NYSE	SLGN	Tue, Mar 6, 2001	1.41	1.42	1.41	1.41
1008	NYSE	SLGN	Mon, Mar 5, 2001	1.45	1.45	1.45	1.45
1007	NYSE	SLGN	Fri, Mar 2, 2001	1.45	1.47	1.41	1.41
1006	NYSE	SLGN	Thu, Mar 1, 2001	1.43	1.48	1.40	1.48
1005	NYSE	SLGN	Wed, Feb 28, 2001	1.61	1.62	1.43	1.43
1004	NYSE	SLGN	Tue, Feb 27, 2001	1.42	1.66	1.42	1.56
1003	NYSE	SLGN	Mon, Feb 26, 2001	1.33	1.42	1.33	1.42
1002	NYSE	SLGN	Fri, Feb 23, 2001	1.31	1.31	1.25	1.31
1001	NYSE	SLGN	Thu, Feb 22, 2001	1.33	1.33	1.32	1.33
1000	NYSE	SLGN	Wed, Feb 21, 2001	1.34	1.34	1.32	1.32
999	NYSE	SLGN	Tue, Feb 20, 2001	1.25	1.32	1.25	1.32
998	NYSE	SLGN	Fri, Feb 16, 2001	1.22	1.25	1.22	1.25
997	NYSE	SLGN	Thu, Feb 15, 2001	1.24	1.25	1.22	1.22
996	NYSE	SLGN	Wed, Feb 14, 2001	1.24	1.24	1.22	1.24
995	NYSE	SLGN	Tue, Feb 13, 2001	1.22	1.24	1.22	1.24
994	NYSE	SLGN	Mon, Feb 12, 2001	1.21	1.21	1.21	1.21
993	NYSE	SLGN	Fri, Feb 9, 2001	1.23	1.25	1.23	1.25
992	NYSE	SLGN	Thu, Feb 8, 2001	1.25	1.25	1.23	1.24
991	NYSE	SLGN	Wed, Feb 7, 2001	1.23	1.26	1.23	1.23
990	NYSE	SLGN	Tue, Feb 6, 2001	1.22	1.25	1.22	1.24
989	NYSE	SLGN	Mon, Feb 5, 2001	1.23	1.24	1.23	1.24
988	NYSE	SLGN	Fri, Feb 2, 2001	1.18	1.23	1.18	1.23
987	NYSE	SLGN	Thu, Feb 1, 2001	1.06	1.22	1.06	1.16
986	NYSE	SLGN	Wed, Jan 31, 2001	1.07	1.07	1.03	1.05
985	NYSE	SLGN	Tue, Jan 30, 2001	1.03	1.03	1.02	1.02
984	NYSE	SLGN	Fri, Jan 26, 2001	1.07	1.07	1.06	1.06
983	NYSE	SLGN	Thu, Jan 25, 2001	1.07	1.07	1.07	1.07
982	NYSE	SLGN	Wed, Jan 24, 2001	1.08	1.08	0.99	1.08
981	NYSE	SLGN	Tue, Jan 23, 2001	1.05	1.09	1.05	1.06
980	NYSE	SLGN	Mon, Jan 22, 2001	0.97	1.00	0.97	1.00
979	NYSE	SLGN	Fri, Jan 19, 2001	1.05	1.05	0.98	0.98
978	NYSE	SLGN	Wed, Jan 17, 2001	1.05	1.05	1.00	1.00
977	NYSE	SLGN	Tue, Jan 16, 2001	1.08	1.08	1.08	1.08
976	NYSE	SLGN	Fri, Jan 12, 2001	1.09	1.12	1.05	1.08
975	NYSE	SLGN	Thu, Jan 11, 2001	1.13	1.13	1.13	1.13
974	NYSE	SLGN	Wed, Jan 10, 2001	1.13	1.13	1.09	1.13
973	NYSE	SLGN	Tue, Jan 9, 2001	1.13	1.13	1.13	1.13
972	NYSE	SLGN	Mon, Jan 8, 2001	1.09	1.09	1.09	1.09
971	NYSE	SLGN	Fri, Jan 5, 2001	1.11	1.13	1.09	1.09
970	NYSE	SLGN	Thu, Jan 4, 2001	1.13	1.14	1.08	1.08
969	NYSE	SLGN	Wed, Jan 3, 2001	1.13	1.14	1.13	1.14
968	NYSE	SLGN	Tue, Jan 2, 2001	1.13	1.14	1.11	1.13
967	NYSE	SLGN	Fri, Dec 29, 2000	1.06	1.19	1.02	1.13
966	NYSE	SLGN	Thu, Dec 28, 2000	0.94	1.00	0.94	1.00
965	NYSE	SLGN	Wed, Dec 27, 2000	0.93	0.94	0.89	0.94
964	NYSE	SLGN	Tue, Dec 26, 2000	0.75	0.93	0.75	0.93
963	NYSE	SLGN	Fri, Dec 22, 2000	0.78	0.83	0.78	0.78
962	NYSE	SLGN	Thu, Dec 21, 2000	0.72	0.75	0.72	0.75
961	NYSE	SLGN	Wed, Dec 20, 2000	0.77	0.77	0.66	0.72
960	NYSE	SLGN	Tue, Dec 19, 2000	0.80	0.80	0.77	0.77
959	NYSE	SLGN	Mon, Dec 18, 2000	0.83	0.84	0.80	0.80
958	NYSE	SLGN	Fri, Dec 15, 2000	0.83	0.84	0.82	0.83
957	NYSE	SLGN	Thu, Dec 14, 2000	0.84	0.84	0.83	0.84
956	NYSE	SLGN	Wed, Dec 13, 2000	0.87	0.87	0.83	0.84
955	NYSE	SLGN	Mon, Dec 11, 2000	0.87	0.87	0.84	0.84
954	NYSE	SLGN	Fri, Dec 8, 2000	0.84	0.84	0.84	0.84
953	NYSE	SLGN	Thu, Dec 7, 2000	0.86	0.86	0.83	0.83
952	NYSE	SLGN	Wed, Dec 6, 2000	0.86	0.86	0.86	0.86
951	NYSE	SLGN	Tue, Dec 5, 2000	0.91	0.91	0.88	0.89
950	NYSE	SLGN	Mon, Dec 4, 2000	0.89	0.89	0.88	0.88
949	NYSE	SLGN	Fri, Dec 1, 2000	0.94	0.94	0.91	0.94
948	NYSE	SLGN	Thu, Nov 30, 2000	0.97	0.97	0.91	0.95
947	NYSE	SLGN	Wed, Nov 29, 2000	1.00	1.00	0.97	1.00
946	NYSE	SLGN	Tue, Nov 28, 2000	0.95	0.99	0.91	0.94
945	NYSE	SLGN	Mon, Nov 27, 2000	0.99	0.99	0.95	0.95
944	NYSE	SLGN	Fri, Nov 24, 2000	0.95	0.95	0.95	0.95
943	NYSE	SLGN	Wed, Nov 22, 2000	1.00	1.01	0.95	0.95
942	NYSE	SLGN	Tue, Nov 21, 2000	0.98	1.00	0.97	0.98
941	NYSE	SLGN	Mon, Nov 20, 2000	1.00	1.02	0.98	1.00
940	NYSE	SLGN	Fri, Nov 17, 2000	1.00	1.02	0.97	0.97
939	NYSE	SLGN	Thu, Nov 16, 2000	0.98	0.98	0.98	0.98
938	NYSE	SLGN	Wed, Nov 15, 2000	1.03	1.03	1.03	1.03
937	NYSE	SLGN	Tue, Nov 14, 2000	1.11	1.11	0.97	1.03
936	NYSE	SLGN	Mon, Nov 13, 2000	1.11	1.11	1.11	1.11
935	NYSE	SLGN	Fri, Nov 10, 2000	1.11	1.11	1.11	1.11
934	NYSE	SLGN	Thu, Nov 9, 2000	1.11	1.11	1.11	1.11
933	NYSE	SLGN	Wed, Nov 8, 2000	1.14	1.14	1.13	1.13
932	NYSE	SLGN	Tue, Nov 7, 2000	1.19	1.20	1.14	1.14
931	NYSE	SLGN	Mon, Nov 6, 2000	1.19	1.19	1.19	1.19
930	NYSE	SLGN	Fri, Nov 3, 2000	1.23	1.29	1.19	1.22
929	NYSE	SLGN	Thu, Nov 2, 2000	1.16	1.22	1.16	1.22
928	NYSE	SLGN	Wed, Nov 1, 2000	1.07	1.12	1.07	1.12
927	NYSE	SLGN	Tue, Oct 31, 2000	1.00	1.06	1.00	1.06
926	NYSE	SLGN	Mon, Oct 30, 2000	1.00	1.00	0.99	1.00
925	NYSE	SLGN	Fri, Oct 27, 2000	0.91	0.91	0.91	0.91
924	NYSE	SLGN	Thu, Oct 26, 2000	0.79	0.90	0.79	0.90
923	NYSE	SLGN	Wed, Oct 25, 2000	0.88	0.89	0.88	0.89
922	NYSE	SLGN	Tue, Oct 24, 2000	0.89	0.89	0.86	0.89
921	NYSE	SLGN	Mon, Oct 23, 2000	0.90	0.90	0.89	0.89
920	NYSE	SLGN	Fri, Oct 20, 2000	0.86	0.86	0.81	0.81
919	NYSE	SLGN	Thu, Oct 19, 2000	0.89	0.91	0.79	0.81
918	NYSE	SLGN	Wed, Oct 18, 2000	1.03	1.03	0.87	0.88
917	NYSE	SLGN	Tue, Oct 17, 2000	1.04	1.05	0.97	0.97
916	NYSE	SLGN	Mon, Oct 16, 2000	1.05	1.05	1.02	1.05
915	NYSE	SLGN	Fri, Oct 13, 2000	1.05	1.05	1.00	1.03
914	NYSE	SLGN	Thu, Oct 12, 2000	1.02	1.04	0.98	1.00
913	NYSE	SLGN	Wed, Oct 11, 2000	1.05	1.05	1.02	1.02
912	NYSE	SLGN	Tue, Oct 10, 2000	0.97	1.05	0.97	1.05
911	NYSE	SLGN	Mon, Oct 9, 2000	0.91	0.94	0.89	0.94
910	NYSE	SLGN	Fri, Oct 6, 2000	1.03	1.03	0.78	0.78
909	NYSE	SLGN	Thu, Oct 5, 2000	1.06	1.06	1.05	1.05
908	NYSE	SLGN	Wed, Oct 4, 2000	1.10	1.13	1.10	1.13
907	NYSE	SLGN	Tue, Oct 3, 2000	1.16	1.16	1.13	1.13
906	NYSE	SLGN	Mon, Oct 2, 2000	1.16	1.27	1.16	1.17
905	NYSE	SLGN	Fri, Sep 29, 2000	1.16	1.16	1.16	1.16
904	NYSE	SLGN	Thu, Sep 28, 2000	1.16	1.16	1.16	1.16
903	NYSE	SLGN	Wed, Sep 27, 2000	1.18	1.18	1.18	1.18
902	NYSE	SLGN	Tue, Sep 26, 2000	1.17	1.19	1.17	1.19
901	NYSE	SLGN	Mon, Sep 25, 2000	1.16	1.19	1.14	1.19
900	NYSE	SLGN	Fri, Sep 22, 2000	1.15	1.18	1.14	1.18
899	NYSE	SLGN	Thu, Sep 21, 2000	1.16	1.16	1.14	1.14
898	NYSE	SLGN	Wed, Sep 20, 2000	1.18	1.18	1.18	1.18
897	NYSE	SLGN	Tue, Sep 19, 2000	1.17	1.17	1.17	1.17
896	NYSE	SLGN	Mon, Sep 18, 2000	1.18	1.18	1.14	1.14
895	NYSE	SLGN	Fri, Sep 15, 2000	1.17	1.17	1.16	1.17
894	NYSE	SLGN	Thu, Sep 14, 2000	1.17	1.17	1.16	1.16
893	NYSE	SLGN	Wed, Sep 13, 2000	1.23	1.23	1.16	1.16
892	NYSE	SLGN	Tue, Sep 12, 2000	1.11	1.25	1.11	1.22
891	NYSE	SLGN	Mon, Sep 11, 2000	1.13	1.13	1.05	1.11
890	NYSE	SLGN	Thu, Sep 7, 2000	1.14	1.14	1.14	1.14
889	NYSE	SLGN	Wed, Sep 6, 2000	1.11	1.15	1.11	1.15
888	NYSE	SLGN	Tue, Sep 5, 2000	1.11	1.16	1.09	1.16
887	NYSE	SLGN	Fri, Sep 1, 2000	1.07	1.13	1.07	1.13
886	NYSE	SLGN	Tue, Aug 29, 2000	1.13	1.13	1.05	1.05
885	NYSE	SLGN	Mon, Aug 28, 2000	1.07	1.13	1.07	1.13
884	NYSE	SLGN	Fri, Aug 25, 2000	1.11	1.17	1.11	1.13
883	NYSE	SLGN	Wed, Aug 23, 2000	1.11	1.11	1.11	1.11
882	NYSE	SLGN	Tue, Aug 22, 2000	1.09	1.10	1.09	1.10
881	NYSE	SLGN	Mon, Aug 21, 2000	1.16	1.16	1.14	1.14
880	NYSE	SLGN	Fri, Aug 18, 2000	1.16	1.17	1.16	1.16
879	NYSE	SLGN	Thu, Aug 17, 2000	1.17	1.17	1.14	1.16
878	NYSE	SLGN	Wed, Aug 16, 2000	1.19	1.20	1.17	1.17
877	NYSE	SLGN	Tue, Aug 15, 2000	1.20	1.20	1.19	1.19
876	NYSE	SLGN	Mon, Aug 14, 2000	1.23	1.23	1.22	1.22
875	NYSE	SLGN	Fri, Aug 11, 2000	1.22	1.24	1.19	1.24
874	NYSE	SLGN	Thu, Aug 10, 2000	1.12	1.25	1.12	1.25
873	NYSE	SLGN	Tue, Aug 8, 2000	1.12	1.12	1.12	1.12
872	NYSE	SLGN	Mon, Aug 7, 2000	1.10	1.12	1.10	1.10
871	NYSE	SLGN	Fri, Aug 4, 2000	1.13	1.13	1.11	1.11
870	NYSE	SLGN	Thu, Aug 3, 2000	1.11	1.11	1.11	1.11
869	NYSE	SLGN	Wed, Aug 2, 2000	1.11	1.16	1.11	1.11
868	NYSE	SLGN	Tue, Aug 1, 2000	1.11	1.11	1.10	1.10
867	NYSE	SLGN	Mon, Jul 31, 2000	1.11	1.11	1.11	1.11
866	NYSE	SLGN	Fri, Jul 28, 2000	1.10	1.13	1.10	1.13
865	NYSE	SLGN	Thu, Jul 27, 2000	1.13	1.13	1.12	1.13
864	NYSE	SLGN	Wed, Jul 26, 2000	1.13	1.13	1.13	1.13
863	NYSE	SLGN	Tue, Jul 25, 2000	1.12	1.17	1.07	1.08
862	NYSE	SLGN	Mon, Jul 24, 2000	1.07	1.13	1.06	1.13
861	NYSE	SLGN	Fri, Jul 21, 2000	1.06	1.08	1.06	1.08
860	NYSE	SLGN	Thu, Jul 20, 2000	1.02	1.08	1.02	1.08
859	NYSE	SLGN	Wed, Jul 19, 2000	1.02	1.05	1.02	1.02
858	NYSE	SLGN	Tue, Jul 18, 2000	1.02	1.02	1.02	1.02
857	NYSE	SLGN	Mon, Jul 17, 2000	1.05	1.11	1.02	1.04
856	NYSE	SLGN	Fri, Jul 14, 2000	1.06	1.06	0.98	1.06
855	NYSE	SLGN	Thu, Jul 13, 2000	1.00	1.00	0.94	0.99
854	NYSE	SLGN	Wed, Jul 12, 2000	0.97	0.99	0.97	0.98
853	NYSE	SLGN	Tue, Jul 11, 2000	1.05	1.05	0.97	0.97
852	NYSE	SLGN	Mon, Jul 10, 2000	1.06	1.06	1.04	1.05
851	NYSE	SLGN	Fri, Jul 7, 2000	1.13	1.13	1.03	1.05
850	NYSE	SLGN	Thu, Jul 6, 2000	1.13	1.13	1.13	1.13
849	NYSE	SLGN	Wed, Jul 5, 2000	1.13	1.24	1.13	1.19
848	NYSE	SLGN	Mon, Jul 3, 2000	1.16	1.23	1.11	1.23
847	NYSE	SLGN	Fri, Jun 30, 2000	1.11	1.31	1.05	1.23
846	NYSE	SLGN	Thu, Jun 29, 2000	1.05	1.06	1.05	1.05
845	NYSE	SLGN	Wed, Jun 28, 2000	1.05	1.07	1.04	1.05
844	NYSE	SLGN	Tue, Jun 27, 2000	1.03	1.09	1.03	1.06
843	NYSE	SLGN	Mon, Jun 26, 2000	1.09	1.09	1.03	1.05
842	NYSE	SLGN	Fri, Jun 23, 2000	1.06	1.13	1.05	1.13
841	NYSE	SLGN	Thu, Jun 22, 2000	1.16	1.16	1.10	1.10
840	NYSE	SLGN	Wed, Jun 21, 2000	1.13	1.19	1.08	1.18
839	NYSE	SLGN	Tue, Jun 20, 2000	0.75	1.19	0.74	1.19
838	NYSE	SLGN	Mon, Jun 19, 2000	0.95	0.96	0.91	0.91
837	NYSE	SLGN	Fri, Jun 16, 2000	1.00	1.00	0.95	0.95
836	NYSE	SLGN	Thu, Jun 15, 2000	0.95	1.09	0.91	0.91
835	NYSE	SLGN	Wed, Jun 14, 2000	0.91	1.06	0.91	0.95
834	NYSE	SLGN	Tue, Jun 13, 2000	0.96	0.96	0.91	0.91
833	NYSE	SLGN	Mon, Jun 12, 2000	1.05	1.05	0.95	0.97
832	NYSE	SLGN	Fri, Jun 9, 2000	1.05	1.05	1.04	1.04
831	NYSE	SLGN	Thu, Jun 8, 2000	1.05	1.05	1.04	1.04
830	NYSE	SLGN	Wed, Jun 7, 2000	1.05	1.05	1.04	1.05
829	NYSE	SLGN	Tue, Jun 6, 2000	1.07	1.08	1.05	1.06
828	NYSE	SLGN	Mon, Jun 5, 2000	1.10	1.10	1.08	1.09
827	NYSE	SLGN	Fri, Jun 2, 2000	1.19	1.20	1.12	1.12
826	NYSE	SLGN	Thu, Jun 1, 2000	1.17	1.20	1.17	1.19
825	NYSE	SLGN	Wed, May 31, 2000	1.27	1.27	1.12	1.17
824	NYSE	SLGN	Tue, May 30, 2000	1.24	1.27	1.24	1.27
823	NYSE	SLGN	Fri, May 26, 2000	1.26	1.27	1.24	1.24
822	NYSE	SLGN	Thu, May 25, 2000	1.20	1.27	1.20	1.27
821	NYSE	SLGN	Wed, May 24, 2000	1.28	1.28	1.13	1.23
820	NYSE	SLGN	Tue, May 23, 2000	1.30	1.31	1.24	1.28
819	NYSE	SLGN	Mon, May 22, 2000	1.38	1.39	1.23	1.31
818	NYSE	SLGN	Fri, May 19, 2000	1.34	1.38	1.34	1.38
817	NYSE	SLGN	Thu, May 18, 2000	1.39	1.44	1.38	1.38
816	NYSE	SLGN	Wed, May 17, 2000	1.34	1.45	1.33	1.38
815	NYSE	SLGN	Tue, May 16, 2000	1.45	1.45	1.31	1.38
814	NYSE	SLGN	Mon, May 15, 2000	1.42	1.45	1.42	1.45
813	NYSE	SLGN	Fri, May 12, 2000	1.43	1.50	1.41	1.44
812	NYSE	SLGN	Thu, May 11, 2000	1.50	1.52	1.43	1.48
811	NYSE	SLGN	Wed, May 10, 2000	1.57	1.58	1.45	1.50
810	NYSE	SLGN	Tue, May 9, 2000	1.66	1.66	1.56	1.59
809	NYSE	SLGN	Mon, May 8, 2000	1.63	1.63	1.63	1.63
808	NYSE	SLGN	Fri, May 5, 2000	1.68	1.69	1.63	1.64
807	NYSE	SLGN	Thu, May 4, 2000	1.71	1.75	1.68	1.68
806	NYSE	SLGN	Wed, May 3, 2000	1.69	1.69	1.67	1.68
805	NYSE	SLGN	Tue, May 2, 2000	1.67	1.68	1.66	1.68
804	NYSE	SLGN	Mon, May 1, 2000	1.65	1.71	1.64	1.68
803	NYSE	SLGN	Fri, Apr 28, 2000	1.55	1.61	1.52	1.61
802	NYSE	SLGN	Thu, Apr 27, 2000	1.50	1.58	1.49	1.58
801	NYSE	SLGN	Wed, Apr 26, 2000	1.62	1.62	1.49	1.50
800	NYSE	SLGN	Tue, Apr 25, 2000	1.59	1.60	1.50	1.50
799	NYSE	SLGN	Mon, Apr 24, 2000	1.60	1.60	1.55	1.55
798	NYSE	SLGN	Thu, Apr 20, 2000	1.54	1.55	1.54	1.54
797	NYSE	SLGN	Wed, Apr 19, 2000	1.61	1.66	1.54	1.54
796	NYSE	SLGN	Tue, Apr 18, 2000	1.54	1.67	1.54	1.67
795	NYSE	SLGN	Mon, Apr 17, 2000	1.61	1.72	1.58	1.63
794	NYSE	SLGN	Fri, Apr 14, 2000	1.62	1.62	1.55	1.55
793	NYSE	SLGN	Thu, Apr 13, 2000	1.65	1.69	1.61	1.61
792	NYSE	SLGN	Wed, Apr 12, 2000	1.68	1.68	1.59	1.62
791	NYSE	SLGN	Tue, Apr 11, 2000	1.59	1.72	1.59	1.72
790	NYSE	SLGN	Mon, Apr 10, 2000	1.63	1.63	1.59	1.59
789	NYSE	SLGN	Fri, Apr 7, 2000	1.69	1.69	1.68	1.69
788	NYSE	SLGN	Thu, Apr 6, 2000	1.70	1.70	1.56	1.69
787	NYSE	SLGN	Wed, Apr 5, 2000	1.67	1.67	1.55	1.63
786	NYSE	SLGN	Tue, Apr 4, 2000	1.61	1.66	1.60	1.63
785	NYSE	SLGN	Mon, Apr 3, 2000	1.56	1.63	1.56	1.63
784	NYSE	SLGN	Fri, Mar 31, 2000	1.55	1.55	1.52	1.52
783	NYSE	SLGN	Thu, Mar 30, 2000	1.53	1.55	1.53	1.53
782	NYSE	SLGN	Wed, Mar 29, 2000	1.47	1.55	1.45	1.50
781	NYSE	SLGN	Tue, Mar 28, 2000	1.53	1.53	1.45	1.52
780	NYSE	SLGN	Mon, Mar 27, 2000	1.51	1.51	1.48	1.48
779	NYSE	SLGN	Fri, Mar 24, 2000	1.51	1.52	1.47	1.47
778	NYSE	SLGN	Thu, Mar 23, 2000	1.47	1.55	1.47	1.47
777	NYSE	SLGN	Wed, Mar 22, 2000	1.54	1.55	1.50	1.50
776	NYSE	SLGN	Tue, Mar 21, 2000	1.53	1.53	1.50	1.52
775	NYSE	SLGN	Mon, Mar 20, 2000	1.58	1.58	1.46	1.49
774	NYSE	SLGN	Fri, Mar 17, 2000	1.65	1.66	1.63	1.63
773	NYSE	SLGN	Thu, Mar 16, 2000	1.68	1.68	1.65	1.67
772	NYSE	SLGN	Wed, Mar 15, 2000	1.69	1.70	1.60	1.70
771	NYSE	SLGN	Mon, Mar 13, 2000	1.78	1.78	1.73	1.75
770	NYSE	SLGN	Fri, Mar 10, 2000	1.66	1.66	1.66	1.66
769	NYSE	SLGN	Thu, Mar 9, 2000	1.78	1.78	1.69	1.69
768	NYSE	SLGN	Wed, Mar 8, 2000	1.77	1.78	1.77	1.78
767	NYSE	SLGN	Tue, Mar 7, 2000	1.72	1.77	1.72	1.77
766	NYSE	SLGN	Mon, Mar 6, 2000	1.72	1.81	1.72	1.73
765	NYSE	SLGN	Fri, Mar 3, 2000	1.49	1.69	1.49	1.63
764	NYSE	SLGN	Thu, Mar 2, 2000	1.66	1.66	1.66	1.66
763	NYSE	SLGN	Wed, Mar 1, 2000	1.66	1.77	1.66	1.72
762	NYSE	SLGN	Tue, Feb 29, 2000	1.58	1.58	1.58	1.58
761	NYSE	SLGN	Mon, Feb 28, 2000	1.59	1.72	1.56	1.56
760	NYSE	SLGN	Fri, Feb 25, 2000	1.63	1.63	1.55	1.55
759	NYSE	SLGN	Thu, Feb 24, 2000	1.73	1.77	1.56	1.61
758	NYSE	SLGN	Wed, Feb 23, 2000	1.92	1.92	1.69	1.69
757	NYSE	SLGN	Tue, Feb 22, 2000	2.13	2.14	1.94	1.95
756	NYSE	SLGN	Fri, Feb 18, 2000	2.13	2.13	2.11	2.13
755	NYSE	SLGN	Thu, Feb 17, 2000	2.07	2.14	2.00	2.09
754	NYSE	SLGN	Wed, Feb 16, 2000	1.95	2.17	1.95	2.07
753	NYSE	SLGN	Tue, Feb 15, 2000	1.91	2.00	1.88	1.95
752	NYSE	SLGN	Mon, Feb 14, 2000	1.81	1.93	1.81	1.93
751	NYSE	SLGN	Fri, Feb 11, 2000	1.89	1.89	1.59	1.83
750	NYSE	SLGN	Thu, Feb 10, 2000	1.70	1.90	1.58	1.75
749	NYSE	SLGN	Wed, Feb 9, 2000	1.88	1.94	1.77	1.77
748	NYSE	SLGN	Tue, Feb 8, 2000	1.79	1.88	1.69	1.88
747	NYSE	SLGN	Mon, Feb 7, 2000	1.79	1.80	1.73	1.77
746	NYSE	SLGN	Fri, Feb 4, 2000	1.80	1.80	1.73	1.73
745	NYSE	SLGN	Thu, Feb 3, 2000	1.78	1.87	1.78	1.80
744	NYSE	SLGN	Wed, Feb 2, 2000	1.66	1.70	1.65	1.70
743	NYSE	SLGN	Tue, Feb 1, 2000	1.55	1.77	1.55	1.77
742	NYSE	SLGN	Mon, Jan 31, 2000	1.69	1.69	1.62	1.69
741	NYSE	SLGN	Fri, Jan 28, 2000	1.56	1.69	1.56	1.69
740	NYSE	SLGN	Thu, Jan 27, 2000	1.69	1.69	1.39	1.66
739	NYSE	SLGN	Wed, Jan 26, 2000	1.76	1.76	1.74	1.74
738	NYSE	SLGN	Tue, Jan 25, 2000	1.75	1.87	1.74	1.74
737	NYSE	SLGN	Mon, Jan 24, 2000	1.80	1.86	1.80	1.86
736	NYSE	SLGN	Fri, Jan 21, 2000	1.82	1.82	1.80	1.80
735	NYSE	SLGN	Thu, Jan 20, 2000	1.66	1.84	1.66	1.75
734	NYSE	SLGN	Wed, Jan 19, 2000	1.72	1.77	1.66	1.71
733	NYSE	SLGN	Tue, Jan 18, 2000	1.67	1.72	1.67	1.72
732	NYSE	SLGN	Fri, Jan 14, 2000	1.69	1.73	1.69	1.73
731	NYSE	SLGN	Thu, Jan 13, 2000	1.75	1.77	1.69	1.69
730	NYSE	SLGN	Wed, Jan 12, 2000	1.69	1.78	1.69	1.69
729	NYSE	SLGN	Tue, Jan 11, 2000	1.75	1.75	1.75	1.75
728	NYSE	SLGN	Mon, Jan 10, 2000	1.70	1.70	1.70	1.70
727	NYSE	SLGN	Fri, Jan 7, 2000	1.75	1.75	1.56	1.63
726	NYSE	SLGN	Thu, Jan 6, 2000	1.58	1.75	1.58	1.75
725	NYSE	SLGN	Wed, Jan 5, 2000	1.66	1.69	1.58	1.58
724	NYSE	SLGN	Tue, Jan 4, 2000	1.63	1.63	1.63	1.63
723	NYSE	SLGN	Mon, Jan 3, 2000	1.69	1.69	1.61	1.61
722	NYSE	SLGN	Fri, Dec 31, 1999	1.69	2.06	1.67	1.67
721	NYSE	SLGN	Thu, Dec 30, 1999	1.67	1.89	1.67	1.81
720	NYSE	SLGN	Wed, Dec 29, 1999	1.72	1.75	1.63	1.67
719	NYSE	SLGN	Tue, Dec 28, 1999	1.65	1.70	1.56	1.63
718	NYSE	SLGN	Mon, Dec 27, 1999	1.59	1.59	1.53	1.54
717	NYSE	SLGN	Thu, Dec 23, 1999	1.55	1.64	1.55	1.60
716	NYSE	SLGN	Wed, Dec 22, 1999	1.63	1.77	1.55	1.55
715	NYSE	SLGN	Tue, Dec 21, 1999	1.77	1.77	1.67	1.72
714	NYSE	SLGN	Mon, Dec 20, 1999	1.71	1.77	1.66	1.77
713	NYSE	SLGN	Fri, Dec 17, 1999	1.52	1.70	1.52	1.63
712	NYSE	SLGN	Thu, Dec 16, 1999	1.46	1.63	1.46	1.63
711	NYSE	SLGN	Wed, Dec 15, 1999	1.43	1.59	1.41	1.46
710	NYSE	SLGN	Tue, Dec 14, 1999	1.67	1.78	1.41	1.41
709	NYSE	SLGN	Mon, Dec 13, 1999	1.70	1.73	1.66	1.67
708	NYSE	SLGN	Fri, Dec 10, 1999	1.82	1.83	1.69	1.69
707	NYSE	SLGN	Thu, Dec 9, 1999	1.81	1.83	1.81	1.83
706	NYSE	SLGN	Wed, Dec 8, 1999	1.73	2.00	1.70	1.81
705	NYSE	SLGN	Tue, Dec 7, 1999	1.91	1.91	1.73	1.90
704	NYSE	SLGN	Mon, Dec 6, 1999	1.89	1.91	1.78	1.78
703	NYSE	SLGN	Fri, Dec 3, 1999	1.93	1.93	1.83	1.91
702	NYSE	SLGN	Thu, Dec 2, 1999	1.84	1.84	1.84	1.84
701	NYSE	SLGN	Wed, Dec 1, 1999	1.88	1.88	1.84	1.87
700	NYSE	SLGN	Tue, Nov 30, 1999	1.94	1.94	1.88	1.90
699	NYSE	SLGN	Mon, Nov 29, 1999	1.98	1.98	1.91	1.97
698	NYSE	SLGN	Fri, Nov 26, 1999	2.00	2.00	1.97	1.97
697	NYSE	SLGN	Wed, Nov 24, 1999	1.95	2.00	1.95	2.00
696	NYSE	SLGN	Tue, Nov 23, 1999	2.08	2.08	1.97	2.02
695	NYSE	SLGN	Mon, Nov 22, 1999	2.02	2.02	2.02	2.02
694	NYSE	SLGN	Fri, Nov 19, 1999	2.11	2.11	2.06	2.08
693	NYSE	SLGN	Thu, Nov 18, 1999	1.94	2.11	1.94	2.09
692	NYSE	SLGN	Wed, Nov 17, 1999	2.02	2.02	1.81	1.88
691	NYSE	SLGN	Tue, Nov 16, 1999	2.03	2.03	1.84	1.95
690	NYSE	SLGN	Mon, Nov 15, 1999	1.90	1.94	1.88	1.94
689	NYSE	SLGN	Fri, Nov 12, 1999	1.82	1.86	1.82	1.84
688	NYSE	SLGN	Thu, Nov 11, 1999	1.87	1.87	1.86	1.86
687	NYSE	SLGN	Wed, Nov 10, 1999	1.84	1.88	1.84	1.85
686	NYSE	SLGN	Tue, Nov 9, 1999	1.84	1.94	1.84	1.84
685	NYSE	SLGN	Mon, Nov 8, 1999	1.94	1.94	1.84	1.84
684	NYSE	SLGN	Fri, Nov 5, 1999	1.98	1.99	1.98	1.99
683	NYSE	SLGN	Thu, Nov 4, 1999	1.94	2.00	1.89	1.94
682	NYSE	SLGN	Wed, Nov 3, 1999	1.91	1.94	1.91	1.94
681	NYSE	SLGN	Tue, Nov 2, 1999	1.93	2.06	1.87	1.87
680	NYSE	SLGN	Mon, Nov 1, 1999	1.94	1.94	1.88	1.88
679	NYSE	SLGN	Fri, Oct 29, 1999	1.95	1.95	1.91	1.92
678	NYSE	SLGN	Thu, Oct 28, 1999	2.03	2.03	1.84	1.93
677	NYSE	SLGN	Wed, Oct 27, 1999	2.08	2.08	2.03	2.06
676	NYSE	SLGN	Tue, Oct 26, 1999	2.15	2.15	2.00	2.06
675	NYSE	SLGN	Mon, Oct 25, 1999	2.13	2.13	2.03	2.04
674	NYSE	SLGN	Fri, Oct 22, 1999	2.09	2.19	2.06	2.19
673	NYSE	SLGN	Thu, Oct 21, 1999	2.09	2.14	2.09	2.09
672	NYSE	SLGN	Wed, Oct 20, 1999	2.05	2.05	2.05	2.05
671	NYSE	SLGN	Tue, Oct 19, 1999	2.16	2.25	2.03	2.03
670	NYSE	SLGN	Mon, Oct 18, 1999	2.08	2.12	2.06	2.09
669	NYSE	SLGN	Fri, Oct 15, 1999	2.13	2.25	2.09	2.25
668	NYSE	SLGN	Thu, Oct 14, 1999	2.16	2.16	2.12	2.12
667	NYSE	SLGN	Wed, Oct 13, 1999	2.27	2.27	2.20	2.20
666	NYSE	SLGN	Tue, Oct 12, 1999	2.38	2.38	2.27	2.27
665	NYSE	SLGN	Mon, Oct 11, 1999	2.38	2.38	2.36	2.36
664	NYSE	SLGN	Thu, Oct 7, 1999	2.28	2.38	2.26	2.28
663	NYSE	SLGN	Wed, Oct 6, 1999	2.48	2.48	2.48	2.48
662	NYSE	SLGN	Tue, Oct 5, 1999	2.48	2.48	2.48	2.48
661	NYSE	SLGN	Mon, Oct 4, 1999	2.48	2.48	2.32	2.32
660	NYSE	SLGN	Fri, Oct 1, 1999	2.44	2.50	2.37	2.37
659	NYSE	SLGN	Thu, Sep 30, 1999	2.50	2.50	2.06	2.50
658	NYSE	SLGN	Wed, Sep 29, 1999	2.45	2.47	2.38	2.38
657	NYSE	SLGN	Tue, Sep 28, 1999	2.47	2.47	2.40	2.40
656	NYSE	SLGN	Mon, Sep 27, 1999	2.45	2.49	2.45	2.49
655	NYSE	SLGN	Fri, Sep 24, 1999	2.44	2.44	2.44	2.44
654	NYSE	SLGN	Thu, Sep 23, 1999	2.44	2.45	2.44	2.45
653	NYSE	SLGN	Wed, Sep 22, 1999	2.44	2.47	2.44	2.47
652	NYSE	SLGN	Tue, Sep 21, 1999	2.44	2.45	2.44	2.45
651	NYSE	SLGN	Mon, Sep 20, 1999	2.42	2.47	2.42	2.44
650	NYSE	SLGN	Fri, Sep 17, 1999	2.55	2.55	2.41	2.44
649	NYSE	SLGN	Thu, Sep 16, 1999	2.42	2.46	2.42	2.43
648	NYSE	SLGN	Wed, Sep 15, 1999	2.45	2.45	2.45	2.45
647	NYSE	SLGN	Tue, Sep 14, 1999	2.42	2.44	2.42	2.44
646	NYSE	SLGN	Mon, Sep 13, 1999	2.50	2.50	2.44	2.44
645	NYSE	SLGN	Fri, Sep 10, 1999	2.45	2.54	2.45	2.54
644	NYSE	SLGN	Thu, Sep 9, 1999	2.45	2.54	2.45	2.50
643	NYSE	SLGN	Wed, Sep 8, 1999	2.43	2.48	2.43	2.48
642	NYSE	SLGN	Tue, Sep 7, 1999	2.53	2.53	2.53	2.53
641	NYSE	SLGN	Fri, Sep 3, 1999	2.50	2.50	2.50	2.50
640	NYSE	SLGN	Thu, Sep 2, 1999	2.34	2.50	2.34	2.41
639	NYSE	SLGN	Wed, Sep 1, 1999	2.27	2.41	2.27	2.40
638	NYSE	SLGN	Tue, Aug 31, 1999	2.47	2.47	2.25	2.25
637	NYSE	SLGN	Mon, Aug 30, 1999	2.52	2.52	2.47	2.48
636	NYSE	SLGN	Fri, Aug 27, 1999	2.60	2.60	2.38	2.52
635	NYSE	SLGN	Thu, Aug 26, 1999	2.63	2.63	2.61	2.61
634	NYSE	SLGN	Wed, Aug 25, 1999	2.63	2.73	2.61	2.61
633	NYSE	SLGN	Tue, Aug 24, 1999	2.63	2.63	2.62	2.62
632	NYSE	SLGN	Mon, Aug 23, 1999	2.70	2.72	2.62	2.62
631	NYSE	SLGN	Fri, Aug 20, 1999	2.75	2.75	2.69	2.69
630	NYSE	SLGN	Thu, Aug 19, 1999	2.72	2.75	2.70	2.75
629	NYSE	SLGN	Wed, Aug 18, 1999	2.80	2.80	2.78	2.78
628	NYSE	SLGN	Tue, Aug 17, 1999	2.80	2.80	2.80	2.80
627	NYSE	SLGN	Mon, Aug 16, 1999	2.88	2.88	2.81	2.86
626	NYSE	SLGN	Fri, Aug 13, 1999	2.92	2.93	2.91	2.91
625	NYSE	SLGN	Thu, Aug 12, 1999	2.94	2.94	2.92	2.94
624	NYSE	SLGN	Wed, Aug 11, 1999	3.03	3.03	2.81	2.94
623	NYSE	SLGN	Tue, Aug 10, 1999	3.00	3.02	2.86	3.02
622	NYSE	SLGN	Mon, Aug 9, 1999	2.91	3.33	2.81	2.81
621	NYSE	SLGN	Fri, Aug 6, 1999	2.69	2.81	2.69	2.81
620	NYSE	SLGN	Thu, Aug 5, 1999	2.79	2.93	2.79	2.93
619	NYSE	SLGN	Wed, Aug 4, 1999	2.88	2.94	2.88	2.94
618	NYSE	SLGN	Tue, Aug 3, 1999	2.79	2.88	2.79	2.88
617	NYSE	SLGN	Mon, Aug 2, 1999	2.70	2.88	2.70	2.88
616	NYSE	SLGN	Fri, Jul 30, 1999	2.72	2.72	2.69	2.71
615	NYSE	SLGN	Thu, Jul 29, 1999	2.73	2.75	2.72	2.72
614	NYSE	SLGN	Wed, Jul 28, 1999	2.75	2.91	2.72	2.77
613	NYSE	SLGN	Tue, Jul 27, 1999	2.72	2.75	2.56	2.75
612	NYSE	SLGN	Mon, Jul 26, 1999	2.58	2.75	2.58	2.75
611	NYSE	SLGN	Fri, Jul 23, 1999	2.38	2.63	2.38	2.63
610	NYSE	SLGN	Thu, Jul 22, 1999	2.47	2.63	2.36	2.63
609	NYSE	SLGN	Wed, Jul 21, 1999	2.44	2.45	2.40	2.45
608	NYSE	SLGN	Tue, Jul 20, 1999	2.47	2.47	2.44	2.44
607	NYSE	SLGN	Mon, Jul 19, 1999	2.45	2.52	2.41	2.45
606	NYSE	SLGN	Fri, Jul 16, 1999	2.45	2.45	2.42	2.42
605	NYSE	SLGN	Thu, Jul 15, 1999	2.45	2.45	2.44	2.45
604	NYSE	SLGN	Wed, Jul 14, 1999	2.45	2.45	2.45	2.45
603	NYSE	SLGN	Tue, Jul 13, 1999	2.38	2.45	2.38	2.45
602	NYSE	SLGN	Mon, Jul 12, 1999	2.47	2.47	2.45	2.45
601	NYSE	SLGN	Fri, Jul 9, 1999	2.50	2.63	2.47	2.47
600	NYSE	SLGN	Thu, Jul 8, 1999	2.43	2.47	2.43	2.45
599	NYSE	SLGN	Wed, Jul 7, 1999	2.48	2.53	2.46	2.50
598	NYSE	SLGN	Tue, Jul 6, 1999	2.56	2.56	2.47	2.47
597	NYSE	SLGN	Fri, Jul 2, 1999	2.53	2.66	2.50	2.50
596	NYSE	SLGN	Thu, Jul 1, 1999	2.51	2.53	2.50	2.53
595	NYSE	SLGN	Wed, Jun 30, 1999	2.65	2.65	2.48	2.48
594	NYSE	SLGN	Tue, Jun 29, 1999	2.63	2.69	2.59	2.59
593	NYSE	SLGN	Mon, Jun 28, 1999	2.63	2.73	2.63	2.69
592	NYSE	SLGN	Fri, Jun 25, 1999	2.78	2.78	2.63	2.63
591	NYSE	SLGN	Thu, Jun 24, 1999	2.81	2.81	2.80	2.80
590	NYSE	SLGN	Wed, Jun 23, 1999	2.81	2.91	2.81	2.81
589	NYSE	SLGN	Mon, Jun 21, 1999	2.78	2.95	2.78	2.88
588	NYSE	SLGN	Fri, Jun 18, 1999	2.96	2.96	2.78	2.78
587	NYSE	SLGN	Thu, Jun 17, 1999	2.86	2.86	2.83	2.83
586	NYSE	SLGN	Wed, Jun 16, 1999	2.94	3.06	2.84	2.84
585	NYSE	SLGN	Tue, Jun 15, 1999	2.55	3.16	2.55	3.06
584	NYSE	SLGN	Mon, Jun 14, 1999	2.52	2.53	2.40	2.53
583	NYSE	SLGN	Fri, Jun 11, 1999	2.41	2.50	2.41	2.41
582	NYSE	SLGN	Thu, Jun 10, 1999	2.50	2.56	2.50	2.50
581	NYSE	SLGN	Wed, Jun 9, 1999	2.53	2.53	2.53	2.53
580	NYSE	SLGN	Tue, Jun 8, 1999	2.55	2.55	2.50	2.52
579	NYSE	SLGN	Mon, Jun 7, 1999	2.55	2.55	2.55	2.55
578	NYSE	SLGN	Fri, Jun 4, 1999	2.50	2.56	2.49	2.56
577	NYSE	SLGN	Thu, Jun 3, 1999	2.39	2.48	2.39	2.48
576	NYSE	SLGN	Wed, Jun 2, 1999	2.44	2.55	2.41	2.48
575	NYSE	SLGN	Tue, Jun 1, 1999	2.53	2.53	2.43	2.43
574	NYSE	SLGN	Fri, May 28, 1999	2.38	2.52	2.27	2.52
573	NYSE	SLGN	Thu, May 27, 1999	2.38	2.48	2.38	2.48
572	NYSE	SLGN	Wed, May 26, 1999	2.45	2.45	2.34	2.44
571	NYSE	SLGN	Tue, May 25, 1999	2.45	2.47	2.45	2.47
570	NYSE	SLGN	Mon, May 24, 1999	2.47	2.47	2.47	2.47
569	NYSE	SLGN	Fri, May 21, 1999	2.52	2.52	2.47	2.47
568	NYSE	SLGN	Thu, May 20, 1999	2.41	2.53	2.41	2.50
567	NYSE	SLGN	Wed, May 19, 1999	2.47	2.47	2.36	2.41
566	NYSE	SLGN	Tue, May 18, 1999	2.47	2.52	2.47	2.49
565	NYSE	SLGN	Mon, May 17, 1999	2.44	2.50	2.41	2.45
564	NYSE	SLGN	Fri, May 14, 1999	2.28	2.50	2.28	2.39
563	NYSE	SLGN	Thu, May 13, 1999	2.20	2.25	2.18	2.25
562	NYSE	SLGN	Wed, May 12, 1999	2.19	2.25	2.17	2.19
561	NYSE	SLGN	Tue, May 11, 1999	2.28	2.31	2.18	2.18
560	NYSE	SLGN	Mon, May 10, 1999	2.48	2.48	2.25	2.31
559	NYSE	SLGN	Fri, May 7, 1999	2.36	2.55	2.36	2.55
558	NYSE	SLGN	Thu, May 6, 1999	2.26	2.39	2.25	2.38
557	NYSE	SLGN	Wed, May 5, 1999	2.20	2.28	2.20	2.27
556	NYSE	SLGN	Tue, May 4, 1999	2.19	2.27	2.19	2.22
555	NYSE	SLGN	Mon, May 3, 1999	2.13	2.25	2.13	2.20
554	NYSE	SLGN	Fri, Apr 30, 1999	2.28	2.31	2.13	2.16
553	NYSE	SLGN	Thu, Apr 29, 1999	2.47	2.47	2.31	2.31
552	NYSE	SLGN	Wed, Apr 28, 1999	2.51	2.51	2.36	2.38
551	NYSE	SLGN	Tue, Apr 27, 1999	2.51	2.64	2.51	2.51
550	NYSE	SLGN	Mon, Apr 26, 1999	2.50	2.52	2.50	2.50
549	NYSE	SLGN	Fri, Apr 23, 1999	2.64	2.64	2.50	2.64
548	NYSE	SLGN	Thu, Apr 22, 1999	2.64	2.64	2.63	2.63
547	NYSE	SLGN	Wed, Apr 21, 1999	2.38	2.63	2.38	2.63
546	NYSE	SLGN	Tue, Apr 20, 1999	2.23	2.84	2.23	2.36
545	NYSE	SLGN	Mon, Apr 19, 1999	2.02	2.27	2.02	2.23
544	NYSE	SLGN	Fri, Apr 16, 1999	1.77	2.00	1.77	1.98
543	NYSE	SLGN	Thu, Apr 15, 1999	1.89	1.89	1.81	1.84
542	NYSE	SLGN	Wed, Apr 14, 1999	1.88	1.89	1.83	1.89
541	NYSE	SLGN	Tue, Apr 13, 1999	1.91	1.91	1.88	1.88
540	NYSE	SLGN	Mon, Apr 12, 1999	1.88	1.91	1.87	1.91
539	NYSE	SLGN	Fri, Apr 9, 1999	1.91	1.91	1.81	1.88
538	NYSE	SLGN	Thu, Apr 8, 1999	1.88	1.91	1.76	1.91
537	NYSE	SLGN	Wed, Apr 7, 1999	1.91	1.92	1.72	1.84
536	NYSE	SLGN	Tue, Apr 6, 1999	2.05	2.05	1.95	2.00
535	NYSE	SLGN	Mon, Apr 5, 1999	2.22	2.22	1.94	2.00
534	NYSE	SLGN	Thu, Apr 1, 1999	2.16	2.22	1.92	2.13
533	NYSE	SLGN	Wed, Mar 31, 1999	2.25	2.26	2.09	2.09
532	NYSE	SLGN	Tue, Mar 30, 1999	2.30	2.30	2.23	2.23
531	NYSE	SLGN	Mon, Mar 29, 1999	2.34	2.34	2.23	2.26
530	NYSE	SLGN	Fri, Mar 26, 1999	2.38	2.38	2.31	2.34
529	NYSE	SLGN	Thu, Mar 25, 1999	2.25	2.38	2.25	2.25
528	NYSE	SLGN	Wed, Mar 24, 1999	2.26	2.38	2.25	2.31
527	NYSE	SLGN	Tue, Mar 23, 1999	2.38	2.38	2.30	2.36
526	NYSE	SLGN	Mon, Mar 22, 1999	2.36	2.38	2.25	2.38
525	NYSE	SLGN	Fri, Mar 19, 1999	2.45	2.51	2.41	2.51
524	NYSE	SLGN	Thu, Mar 18, 1999	2.38	2.52	2.38	2.49
523	NYSE	SLGN	Wed, Mar 17, 1999	2.50	2.50	2.38	2.38
522	NYSE	SLGN	Tue, Mar 16, 1999	2.50	2.50	2.41	2.42
521	NYSE	SLGN	Mon, Mar 15, 1999	2.41	2.50	2.41	2.45
520	NYSE	SLGN	Fri, Mar 12, 1999	2.45	2.50	2.44	2.48
519	NYSE	SLGN	Thu, Mar 11, 1999	2.50	2.55	2.50	2.53
518	NYSE	SLGN	Wed, Mar 10, 1999	2.52	2.55	2.45	2.55
517	NYSE	SLGN	Tue, Mar 9, 1999	2.55	2.55	2.52	2.52
516	NYSE	SLGN	Mon, Mar 8, 1999	2.52	2.63	2.52	2.52
515	NYSE	SLGN	Fri, Mar 5, 1999	2.53	2.70	2.53	2.53
514	NYSE	SLGN	Thu, Mar 4, 1999	2.50	2.59	2.45	2.59
513	NYSE	SLGN	Wed, Mar 3, 1999	2.64	2.72	2.50	2.66
512	NYSE	SLGN	Tue, Mar 2, 1999	2.68	2.70	2.64	2.64
511	NYSE	SLGN	Mon, Mar 1, 1999	2.66	2.77	2.66	2.77
510	NYSE	SLGN	Fri, Feb 26, 1999	2.38	2.77	2.38	2.77
509	NYSE	SLGN	Thu, Feb 25, 1999	2.63	2.69	2.31	2.34
508	NYSE	SLGN	Wed, Feb 24, 1999	2.61	2.68	2.56	2.66
507	NYSE	SLGN	Tue, Feb 23, 1999	2.66	2.72	2.56	2.72
506	NYSE	SLGN	Mon, Feb 22, 1999	2.69	2.69	2.61	2.63
505	NYSE	SLGN	Fri, Feb 19, 1999	2.73	2.73	2.69	2.69
504	NYSE	SLGN	Thu, Feb 18, 1999	2.81	2.81	2.63	2.73
503	NYSE	SLGN	Wed, Feb 17, 1999	2.88	2.88	2.66	2.81
502	NYSE	SLGN	Tue, Feb 16, 1999	2.75	2.75	2.75	2.75
501	NYSE	SLGN	Fri, Feb 12, 1999	2.75	2.88	2.75	2.75
500	NYSE	SLGN	Thu, Feb 11, 1999	2.78	2.88	2.75	2.75
499	NYSE	SLGN	Wed, Feb 10, 1999	2.70	2.78	2.70	2.70
498	NYSE	SLGN	Tue, Feb 9, 1999	2.84	2.84	2.75	2.78
497	NYSE	SLGN	Mon, Feb 8, 1999	2.80	2.84	2.80	2.83
496	NYSE	SLGN	Fri, Feb 5, 1999	2.80	2.83	2.80	2.80
495	NYSE	SLGN	Thu, Feb 4, 1999	2.82	2.85	2.80	2.82
494	NYSE	SLGN	Wed, Feb 3, 1999	2.80	2.86	2.80	2.85
493	NYSE	SLGN	Tue, Feb 2, 1999	2.80	2.86	2.80	2.83
492	NYSE	SLGN	Mon, Feb 1, 1999	2.84	2.91	2.80	2.86
491	NYSE	SLGN	Fri, Jan 29, 1999	2.88	2.92	2.85	2.92
490	NYSE	SLGN	Thu, Jan 28, 1999	2.92	2.92	2.83	2.92
489	NYSE	SLGN	Wed, Jan 27, 1999	2.80	2.88	2.80	2.88
488	NYSE	SLGN	Tue, Jan 26, 1999	2.77	2.91	2.77	2.88
487	NYSE	SLGN	Mon, Jan 25, 1999	2.77	2.84	2.77	2.84
486	NYSE	SLGN	Fri, Jan 22, 1999	2.83	2.84	2.78	2.78
485	NYSE	SLGN	Thu, Jan 21, 1999	3.00	3.02	2.75	2.89
484	NYSE	SLGN	Wed, Jan 20, 1999	3.03	3.03	3.00	3.00
483	NYSE	SLGN	Tue, Jan 19, 1999	2.97	3.02	2.92	2.98
482	NYSE	SLGN	Fri, Jan 15, 1999	2.92	3.00	2.92	3.00
481	NYSE	SLGN	Thu, Jan 14, 1999	3.00	3.02	2.94	2.97
480	NYSE	SLGN	Wed, Jan 13, 1999	2.99	3.02	2.89	2.94
479	NYSE	SLGN	Tue, Jan 12, 1999	2.97	2.97	2.94	2.94
478	NYSE	SLGN	Mon, Jan 11, 1999	3.10	3.14	3.02	3.02
477	NYSE	SLGN	Fri, Jan 8, 1999	3.13	3.13	3.06	3.06
476	NYSE	SLGN	Thu, Jan 7, 1999	3.22	3.22	3.06	3.19
475	NYSE	SLGN	Wed, Jan 6, 1999	3.31	3.39	3.22	3.23
474	NYSE	SLGN	Tue, Jan 5, 1999	3.39	3.48	3.39	3.48
473	NYSE	SLGN	Mon, Jan 4, 1999	3.39	3.48	3.39	3.48
472	NYSE	SLGN	Thu, Dec 31, 1998	3.50	3.50	3.47	3.47
471	NYSE	SLGN	Wed, Dec 30, 1998	3.52	3.52	3.38	3.38
470	NYSE	SLGN	Tue, Dec 29, 1998	3.56	3.56	3.39	3.50
469	NYSE	SLGN	Mon, Dec 28, 1998	3.25	3.53	3.25	3.50
468	NYSE	SLGN	Thu, Dec 24, 1998	3.41	3.41	3.25	3.25
467	NYSE	SLGN	Wed, Dec 23, 1998	3.20	3.38	3.17	3.38
466	NYSE	SLGN	Tue, Dec 22, 1998	3.25	3.25	3.19	3.22
465	NYSE	SLGN	Mon, Dec 21, 1998	3.22	3.27	3.19	3.19
464	NYSE	SLGN	Fri, Dec 18, 1998	3.24	3.27	3.22	3.23
463	NYSE	SLGN	Thu, Dec 17, 1998	3.33	3.36	3.21	3.25
462	NYSE	SLGN	Wed, Dec 16, 1998	3.29	3.36	3.21	3.25
461	NYSE	SLGN	Tue, Dec 15, 1998	3.25	3.42	3.25	3.25
460	NYSE	SLGN	Mon, Dec 14, 1998	3.38	3.39	3.25	3.25
459	NYSE	SLGN	Fri, Dec 11, 1998	3.38	3.39	3.25	3.38
458	NYSE	SLGN	Thu, Dec 10, 1998	3.31	3.44	3.31	3.38
457	NYSE	SLGN	Wed, Dec 9, 1998	3.39	3.41	3.38	3.41
456	NYSE	SLGN	Tue, Dec 8, 1998	3.31	3.39	3.27	3.35
455	NYSE	SLGN	Mon, Dec 7, 1998	3.26	3.39	3.25	3.34
454	NYSE	SLGN	Fri, Dec 4, 1998	3.41	3.41	3.41	3.41
453	NYSE	SLGN	Thu, Dec 3, 1998	3.31	3.41	3.27	3.30
452	NYSE	SLGN	Wed, Dec 2, 1998	3.33	3.33	3.27	3.30
451	NYSE	SLGN	Tue, Dec 1, 1998	3.44	3.44	3.27	3.28
450	NYSE	SLGN	Mon, Nov 30, 1998	3.41	3.44	3.27	3.44
449	NYSE	SLGN	Wed, Nov 25, 1998	3.30	3.30	3.30	3.30
448	NYSE	SLGN	Tue, Nov 24, 1998	3.27	3.30	3.26	3.30
447	NYSE	SLGN	Mon, Nov 23, 1998	3.31	3.35	3.27	3.27
446	NYSE	SLGN	Fri, Nov 20, 1998	3.31	3.38	3.31	3.38
445	NYSE	SLGN	Thu, Nov 19, 1998	3.29	3.38	3.29	3.38
444	NYSE	SLGN	Wed, Nov 18, 1998	3.25	3.33	3.25	3.30
443	NYSE	SLGN	Tue, Nov 17, 1998	3.32	3.38	3.27	3.27
442	NYSE	SLGN	Mon, Nov 16, 1998	3.33	3.38	3.25	3.38
441	NYSE	SLGN	Fri, Nov 13, 1998	3.36	3.41	3.31	3.34
440	NYSE	SLGN	Thu, Nov 12, 1998	3.41	3.41	3.31	3.41
439	NYSE	SLGN	Wed, Nov 11, 1998	3.41	3.41	3.31	3.41
438	NYSE	SLGN	Tue, Nov 10, 1998	3.34	3.38	3.31	3.32
437	NYSE	SLGN	Mon, Nov 9, 1998	3.48	3.48	3.30	3.34
436	NYSE	SLGN	Fri, Nov 6, 1998	3.38	3.48	3.34	3.48
435	NYSE	SLGN	Thu, Nov 5, 1998	3.14	3.48	3.10	3.34
434	NYSE	SLGN	Wed, Nov 4, 1998	3.06	3.14	3.06	3.09
433	NYSE	SLGN	Tue, Nov 3, 1998	3.06	3.14	3.06	3.06
432	NYSE	SLGN	Mon, Nov 2, 1998	3.06	3.09	3.06	3.08
431	NYSE	SLGN	Fri, Oct 30, 1998	3.14	3.14	3.06	3.13
430	NYSE	SLGN	Thu, Oct 29, 1998	3.08	3.09	3.06	3.07
429	NYSE	SLGN	Wed, Oct 28, 1998	3.14	3.14	3.06	3.07
428	NYSE	SLGN	Tue, Oct 27, 1998	3.13	3.14	3.06	3.14
427	NYSE	SLGN	Mon, Oct 26, 1998	3.30	3.30	3.16	3.16
426	NYSE	SLGN	Fri, Oct 23, 1998	2.89	3.25	2.87	3.14
425	NYSE	SLGN	Thu, Oct 22, 1998	2.52	2.89	2.50	2.89
424	NYSE	SLGN	Wed, Oct 21, 1998	2.52	2.52	2.39	2.52
423	NYSE	SLGN	Tue, Oct 20, 1998	2.50	2.52	2.44	2.52
422	NYSE	SLGN	Mon, Oct 19, 1998	2.53	2.53	2.44	2.50
421	NYSE	SLGN	Fri, Oct 16, 1998	2.56	2.56	2.47	2.53
420	NYSE	SLGN	Thu, Oct 15, 1998	2.56	2.56	2.56	2.56
419	NYSE	SLGN	Wed, Oct 14, 1998	2.56	2.56	2.52	2.54
418	NYSE	SLGN	Tue, Oct 13, 1998	2.50	2.52	2.47	2.52
417	NYSE	SLGN	Mon, Oct 12, 1998	2.58	2.59	2.50	2.55
416	NYSE	SLGN	Fri, Oct 9, 1998	2.52	2.64	2.50	2.55
415	NYSE	SLGN	Thu, Oct 8, 1998	2.70	2.73	2.50	2.73
414	NYSE	SLGN	Wed, Oct 7, 1998	2.66	2.81	2.53	2.75
413	NYSE	SLGN	Tue, Oct 6, 1998	2.88	2.88	2.66	2.83
412	NYSE	SLGN	Mon, Oct 5, 1998	2.94	2.94	2.69	2.69
411	NYSE	SLGN	Fri, Oct 2, 1998	2.84	2.95	2.84	2.86
410	NYSE	SLGN	Thu, Oct 1, 1998	3.03	3.03	2.84	2.84
409	NYSE	SLGN	Wed, Sep 30, 1998	2.94	2.97	2.88	2.97
408	NYSE	SLGN	Tue, Sep 29, 1998	2.75	3.00	2.72	2.92
407	NYSE	SLGN	Mon, Sep 28, 1998	2.70	2.75	2.70	2.75
406	NYSE	SLGN	Fri, Sep 25, 1998	2.69	2.72	2.66	2.70
405	NYSE	SLGN	Thu, Sep 24, 1998	2.69	2.77	2.68	2.70
404	NYSE	SLGN	Wed, Sep 23, 1998	2.72	2.72	2.67	2.68
403	NYSE	SLGN	Tue, Sep 22, 1998	2.75	2.75	2.67	2.70
402	NYSE	SLGN	Mon, Sep 21, 1998	2.70	2.75	2.66	2.75
401	NYSE	SLGN	Fri, Sep 18, 1998	2.83	2.83	2.66	2.66
400	NYSE	SLGN	Thu, Sep 17, 1998	2.81	2.81	2.70	2.72
399	NYSE	SLGN	Wed, Sep 16, 1998	2.72	2.75	2.72	2.72
398	NYSE	SLGN	Tue, Sep 15, 1998	2.80	2.81	2.75	2.75
397	NYSE	SLGN	Mon, Sep 14, 1998	2.89	2.94	2.75	2.94
396	NYSE	SLGN	Fri, Sep 11, 1998	2.69	2.91	2.58	2.91
395	NYSE	SLGN	Thu, Sep 10, 1998	2.75	2.80	2.58	2.58
394	NYSE	SLGN	Wed, Sep 9, 1998	2.83	2.86	2.80	2.80
393	NYSE	SLGN	Tue, Sep 8, 1998	2.88	2.88	2.83	2.84
392	NYSE	SLGN	Fri, Sep 4, 1998	2.84	2.89	2.83	2.84
391	NYSE	SLGN	Thu, Sep 3, 1998	2.89	2.89	2.84	2.86
390	NYSE	SLGN	Wed, Sep 2, 1998	2.91	2.97	2.88	2.89
389	NYSE	SLGN	Tue, Sep 1, 1998	2.91	2.97	2.83	2.91
388	NYSE	SLGN	Mon, Aug 31, 1998	2.94	3.06	2.91	2.91
387	NYSE	SLGN	Fri, Aug 28, 1998	3.00	3.00	2.97	2.97
386	NYSE	SLGN	Thu, Aug 27, 1998	3.13	3.13	3.00	3.00
385	NYSE	SLGN	Wed, Aug 26, 1998	3.11	3.11	3.03	3.05
384	NYSE	SLGN	Tue, Aug 25, 1998	3.05	3.09	3.05	3.09
383	NYSE	SLGN	Mon, Aug 24, 1998	3.07	3.09	3.04	3.04
382	NYSE	SLGN	Fri, Aug 21, 1998	3.16	3.16	3.07	3.07
381	NYSE	SLGN	Thu, Aug 20, 1998	3.13	3.20	3.13	3.16
380	NYSE	SLGN	Wed, Aug 19, 1998	3.23	3.23	3.13	3.14
379	NYSE	SLGN	Tue, Aug 18, 1998	3.12	3.23	3.12	3.23
378	NYSE	SLGN	Mon, Aug 17, 1998	3.14	3.16	3.08	3.09
377	NYSE	SLGN	Fri, Aug 14, 1998	3.14	3.14	3.08	3.08
376	NYSE	SLGN	Thu, Aug 13, 1998	3.11	3.14	3.11	3.14
375	NYSE	SLGN	Wed, Aug 12, 1998	3.16	3.19	3.12	3.14
374	NYSE	SLGN	Tue, Aug 11, 1998	3.22	3.25	3.16	3.17
373	NYSE	SLGN	Mon, Aug 10, 1998	3.23	3.25	3.23	3.25
372	NYSE	SLGN	Fri, Aug 7, 1998	3.27	3.30	3.22	3.28
371	NYSE	SLGN	Thu, Aug 6, 1998	3.13	3.24	3.13	3.22
370	NYSE	SLGN	Wed, Aug 5, 1998	3.09	3.13	3.06	3.08
369	NYSE	SLGN	Tue, Aug 4, 1998	3.29	3.29	2.97	3.09
368	NYSE	SLGN	Mon, Aug 3, 1998	3.31	3.31	3.26	3.29
367	NYSE	SLGN	Fri, Jul 31, 1998	3.38	3.38	3.30	3.32
366	NYSE	SLGN	Thu, Jul 30, 1998	3.34	3.48	3.30	3.48
365	NYSE	SLGN	Wed, Jul 29, 1998	3.38	3.38	3.30	3.34
364	NYSE	SLGN	Tue, Jul 28, 1998	3.47	3.47	3.30	3.32
363	NYSE	SLGN	Mon, Jul 27, 1998	3.33	3.47	3.30	3.47
362	NYSE	SLGN	Fri, Jul 24, 1998	3.31	3.47	3.30	3.30
361	NYSE	SLGN	Thu, Jul 23, 1998	3.30	3.47	3.30	3.30
360	NYSE	SLGN	Wed, Jul 22, 1998	3.38	3.38	3.30	3.34
359	NYSE	SLGN	Tue, Jul 21, 1998	3.31	3.38	3.30	3.30
358	NYSE	SLGN	Mon, Jul 20, 1998	3.36	3.36	3.31	3.31
357	NYSE	SLGN	Fri, Jul 17, 1998	3.42	3.42	3.30	3.42
356	NYSE	SLGN	Thu, Jul 16, 1998	3.32	3.42	3.30	3.42
355	NYSE	SLGN	Wed, Jul 15, 1998	3.30	3.34	3.30	3.30
354	NYSE	SLGN	Tue, Jul 14, 1998	3.31	3.38	3.31	3.34
353	NYSE	SLGN	Mon, Jul 13, 1998	3.36	3.42	3.30	3.39
352	NYSE	SLGN	Fri, Jul 10, 1998	3.30	3.42	3.30	3.42
351	NYSE	SLGN	Thu, Jul 9, 1998	3.42	3.42	3.30	3.30
350	NYSE	SLGN	Wed, Jul 8, 1998	3.45	3.45	3.30	3.33
349	NYSE	SLGN	Tue, Jul 7, 1998	3.44	3.52	3.38	3.39
348	NYSE	SLGN	Mon, Jul 6, 1998	3.45	3.53	3.41	3.41
347	NYSE	SLGN	Thu, Jul 2, 1998	3.50	3.50	3.41	3.41
346	NYSE	SLGN	Wed, Jul 1, 1998	3.47	3.53	3.41	3.41
345	NYSE	SLGN	Tue, Jun 30, 1998	3.44	3.53	3.38	3.50
344	NYSE	SLGN	Mon, Jun 29, 1998	3.72	3.77	3.69	3.77
343	NYSE	SLGN	Fri, Jun 26, 1998	3.78	3.78	3.69	3.69
342	NYSE	SLGN	Thu, Jun 25, 1998	3.80	3.83	3.69	3.78
341	NYSE	SLGN	Wed, Jun 24, 1998	3.84	3.84	3.78	3.83
340	NYSE	SLGN	Tue, Jun 23, 1998	3.78	3.84	3.78	3.81
339	NYSE	SLGN	Mon, Jun 22, 1998	3.88	3.88	3.78	3.84
338	NYSE	SLGN	Fri, Jun 19, 1998	3.81	3.91	3.81	3.84
337	NYSE	SLGN	Thu, Jun 18, 1998	3.84	3.94	3.81	3.91
336	NYSE	SLGN	Wed, Jun 17, 1998	3.91	3.95	3.84	3.84
335	NYSE	SLGN	Tue, Jun 16, 1998	3.91	3.91	3.81	3.91
334	NYSE	SLGN	Mon, Jun 15, 1998	4.00	4.00	3.81	3.91
333	NYSE	SLGN	Fri, Jun 12, 1998	3.66	3.98	3.66	3.94
332	NYSE	SLGN	Thu, Jun 11, 1998	3.93	3.93	3.67	3.73
331	NYSE	SLGN	Wed, Jun 10, 1998	3.91	4.00	3.91	3.93
330	NYSE	SLGN	Tue, Jun 9, 1998	4.12	4.23	3.97	3.97
329	NYSE	SLGN	Mon, Jun 8, 1998	4.09	4.09	4.06	4.08
328	NYSE	SLGN	Fri, Jun 5, 1998	4.16	4.16	4.00	4.09
327	NYSE	SLGN	Thu, Jun 4, 1998	4.06	4.17	4.06	4.16
326	NYSE	SLGN	Wed, Jun 3, 1998	4.20	4.22	4.06	4.06
325	NYSE	SLGN	Tue, Jun 2, 1998	4.20	4.20	4.06	4.13
324	NYSE	SLGN	Mon, Jun 1, 1998	4.20	4.20	4.06	4.08
323	NYSE	SLGN	Fri, May 29, 1998	4.06	4.16	4.06	4.16
322	NYSE	SLGN	Thu, May 28, 1998	4.02	4.05	4.02	4.05
321	NYSE	SLGN	Wed, May 27, 1998	4.02	4.02	4.00	4.02
320	NYSE	SLGN	Tue, May 26, 1998	4.19	4.19	4.05	4.06
319	NYSE	SLGN	Fri, May 22, 1998	4.27	4.27	4.18	4.22
318	NYSE	SLGN	Thu, May 21, 1998	4.30	4.30	4.27	4.30
317	NYSE	SLGN	Wed, May 20, 1998	4.30	4.30	4.27	4.27
316	NYSE	SLGN	Tue, May 19, 1998	4.34	4.34	4.30	4.30
315	NYSE	SLGN	Mon, May 18, 1998	4.30	4.31	4.27	4.28
314	NYSE	SLGN	Fri, May 15, 1998	4.34	4.34	4.28	4.30
313	NYSE	SLGN	Thu, May 14, 1998	4.30	4.34	4.30	4.34
312	NYSE	SLGN	Wed, May 13, 1998	4.27	4.38	4.27	4.33
311	NYSE	SLGN	Tue, May 12, 1998	4.38	4.38	4.28	4.38
310	NYSE	SLGN	Mon, May 11, 1998	4.38	4.38	4.28	4.38
309	NYSE	SLGN	Fri, May 8, 1998	4.36	4.38	4.36	4.38
308	NYSE	SLGN	Thu, May 7, 1998	4.36	4.38	4.36	4.37
307	NYSE	SLGN	Wed, May 6, 1998	4.38	4.38	4.36	4.38
306	NYSE	SLGN	Tue, May 5, 1998	4.41	4.48	4.38	4.43
305	NYSE	SLGN	Mon, May 4, 1998	4.46	4.46	4.38	4.45
304	NYSE	SLGN	Fri, May 1, 1998	4.38	4.45	4.38	4.45
303	NYSE	SLGN	Thu, Apr 30, 1998	4.34	4.38	4.34	4.38
302	NYSE	SLGN	Wed, Apr 29, 1998	4.38	4.38	4.34	4.38
301	NYSE	SLGN	Tue, Apr 28, 1998	4.48	4.48	4.31	4.33
300	NYSE	SLGN	Mon, Apr 27, 1998	4.39	4.48	4.39	4.48
299	NYSE	SLGN	Fri, Apr 24, 1998	4.48	4.48	4.42	4.47
298	NYSE	SLGN	Thu, Apr 23, 1998	4.47	4.50	4.45	4.47
297	NYSE	SLGN	Wed, Apr 22, 1998	4.48	4.50	4.47	4.50
296	NYSE	SLGN	Tue, Apr 21, 1998	4.42	4.50	4.41	4.47
295	NYSE	SLGN	Mon, Apr 20, 1998	4.38	4.41	4.36	4.36
294	NYSE	SLGN	Fri, Apr 17, 1998	4.28	4.39	4.28	4.39
293	NYSE	SLGN	Thu, Apr 16, 1998	4.31	4.31	4.28	4.31
292	NYSE	SLGN	Wed, Apr 15, 1998	4.28	4.31	4.28	4.30
291	NYSE	SLGN	Tue, Apr 14, 1998	4.30	4.31	4.30	4.31
290	NYSE	SLGN	Mon, Apr 13, 1998	4.27	4.27	4.27	4.27
289	NYSE	SLGN	Thu, Apr 9, 1998	4.31	4.33	4.27	4.27
288	NYSE	SLGN	Wed, Apr 8, 1998	4.38	4.38	4.31	4.32
287	NYSE	SLGN	Tue, Apr 7, 1998	4.37	4.39	4.37	4.37
286	NYSE	SLGN	Mon, Apr 6, 1998	4.38	4.39	4.37	4.39
285	NYSE	SLGN	Fri, Apr 3, 1998	4.38	4.39	4.37	4.39
284	NYSE	SLGN	Thu, Apr 2, 1998	4.39	4.39	4.36	4.39
283	NYSE	SLGN	Wed, Apr 1, 1998	4.40	4.41	4.38	4.39
282	NYSE	SLGN	Tue, Mar 31, 1998	4.39	4.40	4.39	4.39
281	NYSE	SLGN	Mon, Mar 30, 1998	4.39	4.40	4.39	4.40
280	NYSE	SLGN	Fri, Mar 27, 1998	4.40	4.40	4.38	4.39
279	NYSE	SLGN	Thu, Mar 26, 1998	4.39	4.41	4.38	4.39
278	NYSE	SLGN	Wed, Mar 25, 1998	4.41	4.41	4.38	4.39
277	NYSE	SLGN	Tue, Mar 24, 1998	4.41	4.41	4.39	4.39
276	NYSE	SLGN	Mon, Mar 23, 1998	4.47	4.47	4.39	4.39
275	NYSE	SLGN	Fri, Mar 20, 1998	4.39	4.47	4.39	4.39
274	NYSE	SLGN	Thu, Mar 19, 1998	4.42	4.47	4.40	4.42
273	NYSE	SLGN	Wed, Mar 18, 1998	4.47	4.47	4.42	4.47
272	NYSE	SLGN	Tue, Mar 17, 1998	4.44	4.47	4.44	4.47
271	NYSE	SLGN	Mon, Mar 16, 1998	4.44	4.44	4.41	4.41
270	NYSE	SLGN	Fri, Mar 13, 1998	4.44	4.44	4.41	4.44
269	NYSE	SLGN	Thu, Mar 12, 1998	4.41	4.44	4.41	4.44
268	NYSE	SLGN	Wed, Mar 11, 1998	4.44	4.44	4.42	4.44
267	NYSE	SLGN	Tue, Mar 10, 1998	4.44	4.44	4.41	4.42
266	NYSE	SLGN	Mon, Mar 9, 1998	4.41	4.44	4.41	4.44
265	NYSE	SLGN	Fri, Mar 6, 1998	4.42	4.44	4.41	4.41
264	NYSE	SLGN	Thu, Mar 5, 1998	4.41	4.41	4.41	4.41
263	NYSE	SLGN	Wed, Mar 4, 1998	4.44	4.44	4.44	4.44
262	NYSE	SLGN	Tue, Mar 3, 1998	4.44	4.44	4.38	4.44
261	NYSE	SLGN	Mon, Mar 2, 1998	4.45	4.50	4.41	4.45
260	NYSE	SLGN	Fri, Feb 27, 1998	4.37	4.53	4.36	4.41
259	NYSE	SLGN	Thu, Feb 26, 1998	4.41	4.41	4.41	4.41
258	NYSE	SLGN	Wed, Feb 25, 1998	4.36	4.41	4.36	4.41
257	NYSE	SLGN	Tue, Feb 24, 1998	4.31	4.38	4.31	4.36
256	NYSE	SLGN	Mon, Feb 23, 1998	4.38	4.38	4.33	4.34
255	NYSE	SLGN	Fri, Feb 20, 1998	4.45	4.45	4.31	4.36
254	NYSE	SLGN	Thu, Feb 19, 1998	4.19	4.58	4.11	4.45
253	NYSE	SLGN	Wed, Feb 18, 1998	3.52	4.31	3.52	4.19
252	NYSE	SLGN	Tue, Feb 17, 1998	3.56	3.59	3.48	3.59
251	NYSE	SLGN	Fri, Feb 13, 1998	3.56	3.56	3.47	3.56
250	NYSE	SLGN	Thu, Feb 12, 1998	3.55	3.58	3.50	3.56
249	NYSE	SLGN	Wed, Feb 11, 1998	3.58	3.58	3.51	3.58
248	NYSE	SLGN	Tue, Feb 10, 1998	3.52	3.58	3.50	3.51
247	NYSE	SLGN	Mon, Feb 9, 1998	3.44	3.52	3.41	3.52
246	NYSE	SLGN	Fri, Feb 6, 1998	3.42	3.44	3.42	3.44
245	NYSE	SLGN	Thu, Feb 5, 1998	3.42	3.44	3.42	3.42
244	NYSE	SLGN	Wed, Feb 4, 1998	3.44	3.45	3.42	3.42
243	NYSE	SLGN	Tue, Feb 3, 1998	3.44	3.45	3.42	3.42
242	NYSE	SLGN	Mon, Feb 2, 1998	3.45	3.45	3.44	3.44
241	NYSE	SLGN	Fri, Jan 30, 1998	3.48	3.48	3.44	3.45
240	NYSE	SLGN	Thu, Jan 29, 1998	3.44	3.48	3.44	3.48
239	NYSE	SLGN	Wed, Jan 28, 1998	3.44	3.50	3.44	3.47
238	NYSE	SLGN	Tue, Jan 27, 1998	3.52	3.52	3.44	3.44
237	NYSE	SLGN	Mon, Jan 26, 1998	3.49	3.49	3.49	3.49
236	NYSE	SLGN	Fri, Jan 23, 1998	3.50	3.52	3.50	3.50
235	NYSE	SLGN	Thu, Jan 22, 1998	3.56	3.58	3.48	3.50
234	NYSE	SLGN	Wed, Jan 21, 1998	3.52	3.58	3.52	3.55
233	NYSE	SLGN	Tue, Jan 20, 1998	3.56	3.56	3.52	3.54
232	NYSE	SLGN	Fri, Jan 16, 1998	3.69	3.69	3.52	3.53
231	NYSE	SLGN	Thu, Jan 15, 1998	3.67	3.67	3.66	3.66
230	NYSE	SLGN	Wed, Jan 14, 1998	3.69	3.73	3.61	3.67
229	NYSE	SLGN	Tue, Jan 13, 1998	3.67	3.72	3.66	3.69
228	NYSE	SLGN	Mon, Jan 12, 1998	3.72	3.72	3.66	3.66
227	NYSE	SLGN	Fri, Jan 9, 1998	3.72	3.72	3.66	3.72
226	NYSE	SLGN	Thu, Jan 8, 1998	3.84	3.84	3.77	3.84
225	NYSE	SLGN	Wed, Jan 7, 1998	3.91	3.92	3.77	3.77
224	NYSE	SLGN	Tue, Jan 6, 1998	3.94	4.00	3.88	3.88
223	NYSE	SLGN	Mon, Jan 5, 1998	4.00	4.00	3.88	3.88
222	NYSE	SLGN	Fri, Jan 2, 1998	4.13	4.13	3.91	3.91
221	NYSE	SLGN	Wed, Dec 31, 1997	3.66	4.06	3.66	4.06
220	NYSE	SLGN	Tue, Dec 30, 1997	3.72	3.72	3.66	3.69
219	NYSE	SLGN	Mon, Dec 29, 1997	3.69	3.69	3.63	3.69
218	NYSE	SLGN	Fri, Dec 26, 1997	3.69	3.69	3.63	3.69
217	NYSE	SLGN	Wed, Dec 24, 1997	3.59	3.66	3.59	3.66
216	NYSE	SLGN	Tue, Dec 23, 1997	3.63	3.66	3.59	3.59
215	NYSE	SLGN	Mon, Dec 22, 1997	3.61	3.66	3.61	3.63
214	NYSE	SLGN	Fri, Dec 19, 1997	3.61	3.70	3.61	3.66
213	NYSE	SLGN	Thu, Dec 18, 1997	3.56	3.70	3.56	3.61
212	NYSE	SLGN	Wed, Dec 17, 1997	3.73	3.73	3.56	3.61
211	NYSE	SLGN	Tue, Dec 16, 1997	3.97	3.97	3.61	3.70
210	NYSE	SLGN	Mon, Dec 15, 1997	4.03	4.03	3.91	3.91
209	NYSE	SLGN	Fri, Dec 12, 1997	4.00	4.00	3.97	4.00
208	NYSE	SLGN	Thu, Dec 11, 1997	4.06	4.13	4.00	4.00
207	NYSE	SLGN	Wed, Dec 10, 1997	4.19	4.19	4.09	4.09
206	NYSE	SLGN	Tue, Dec 9, 1997	4.25	4.25	4.19	4.22
205	NYSE	SLGN	Mon, Dec 8, 1997	4.19	4.25	4.19	4.25
204	NYSE	SLGN	Fri, Dec 5, 1997	4.20	4.20	4.20	4.20
203	NYSE	SLGN	Wed, Dec 3, 1997	4.28	4.36	4.19	4.19
202	NYSE	SLGN	Tue, Dec 2, 1997	4.38	4.38	4.34	4.34
201	NYSE	SLGN	Mon, Dec 1, 1997	4.38	4.38	4.34	4.34
200	NYSE	SLGN	Fri, Nov 28, 1997	4.38	4.38	4.34	4.34
199	NYSE	SLGN	Wed, Nov 26, 1997	4.35	4.38	4.31	4.31
198	NYSE	SLGN	Tue, Nov 25, 1997	4.34	4.35	4.34	4.34
197	NYSE	SLGN	Mon, Nov 24, 1997	4.38	4.38	4.34	4.38
196	NYSE	SLGN	Fri, Nov 21, 1997	4.34	4.38	4.34	4.38
195	NYSE	SLGN	Thu, Nov 20, 1997	4.34	4.34	4.34	4.34
194	NYSE	SLGN	Wed, Nov 19, 1997	4.36	4.36	4.36	4.36
193	NYSE	SLGN	Tue, Nov 18, 1997	4.38	4.38	4.38	4.38
192	NYSE	SLGN	Mon, Nov 17, 1997	4.38	4.38	4.34	4.35
191	NYSE	SLGN	Fri, Nov 14, 1997	4.38	4.38	4.34	4.34
190	NYSE	SLGN	Thu, Nov 13, 1997	4.34	4.36	4.34	4.34
189	NYSE	SLGN	Wed, Nov 12, 1997	4.38	4.38	4.35	4.35
188	NYSE	SLGN	Tue, Nov 11, 1997	4.36	4.38	4.34	4.38
187	NYSE	SLGN	Mon, Nov 10, 1997	4.41	4.41	4.34	4.38
186	NYSE	SLGN	Fri, Nov 7, 1997	4.41	4.41	4.34	4.41
185	NYSE	SLGN	Thu, Nov 6, 1997	4.38	4.41	4.38	4.41
184	NYSE	SLGN	Wed, Nov 5, 1997	4.38	4.41	4.38	4.38
183	NYSE	SLGN	Tue, Nov 4, 1997	4.44	4.44	4.38	4.44
182	NYSE	SLGN	Mon, Nov 3, 1997	4.44	4.44	4.34	4.44
181	NYSE	SLGN	Fri, Oct 31, 1997	4.34	4.41	4.34	4.41
180	NYSE	SLGN	Thu, Oct 30, 1997	4.44	4.44	4.34	4.34
179	NYSE	SLGN	Wed, Oct 29, 1997	4.33	4.42	4.33	4.42
178	NYSE	SLGN	Tue, Oct 28, 1997	4.25	4.36	4.20	4.36
177	NYSE	SLGN	Mon, Oct 27, 1997	4.44	4.44	4.30	4.30
176	NYSE	SLGN	Fri, Oct 24, 1997	4.44	4.44	4.44	4.44
175	NYSE	SLGN	Thu, Oct 23, 1997	4.56	4.56	4.47	4.47
174	NYSE	SLGN	Wed, Oct 22, 1997	4.56	4.59	4.56	4.59
173	NYSE	SLGN	Tue, Oct 21, 1997	4.59	4.59	4.56	4.56
172	NYSE	SLGN	Mon, Oct 20, 1997	4.56	4.59	4.56	4.59
171	NYSE	SLGN	Fri, Oct 17, 1997	4.56	4.59	4.56	4.59
170	NYSE	SLGN	Thu, Oct 16, 1997	4.59	4.69	4.56	4.56
169	NYSE	SLGN	Wed, Oct 15, 1997	4.59	4.69	4.59	4.59
168	NYSE	SLGN	Tue, Oct 14, 1997	4.73	4.73	4.64	4.64
167	NYSE	SLGN	Mon, Oct 13, 1997	4.72	4.73	4.72	4.72
166	NYSE	SLGN	Fri, Oct 10, 1997	4.72	4.77	4.72	4.72
165	NYSE	SLGN	Thu, Oct 9, 1997	4.75	4.81	4.73	4.73
164	NYSE	SLGN	Wed, Oct 8, 1997	4.88	4.88	4.83	4.84
163	NYSE	SLGN	Tue, Oct 7, 1997	4.87	4.87	4.83	4.83
162	NYSE	SLGN	Mon, Oct 6, 1997	4.83	4.91	4.83	4.91
161	NYSE	SLGN	Fri, Oct 3, 1997	5.03	5.03	4.81	4.81
160	NYSE	SLGN	Thu, Oct 2, 1997	4.91	5.03	4.91	4.91
159	NYSE	SLGN	Wed, Oct 1, 1997	5.03	5.03	5.00	5.00
158	NYSE	SLGN	Tue, Sep 30, 1997	5.00	5.09	5.00	5.00
157	NYSE	SLGN	Mon, Sep 29, 1997	5.08	5.09	5.08	5.09
156	NYSE	SLGN	Fri, Sep 26, 1997	5.06	5.09	5.00	5.00
155	NYSE	SLGN	Thu, Sep 25, 1997	5.19	5.19	5.06	5.09
154	NYSE	SLGN	Wed, Sep 24, 1997	5.16	5.17	5.11	5.11
153	NYSE	SLGN	Tue, Sep 23, 1997	5.19	5.19	5.19	5.19
152	NYSE	SLGN	Mon, Sep 22, 1997	5.19	5.19	5.09	5.19
151	NYSE	SLGN	Fri, Sep 19, 1997	5.09	5.11	5.09	5.09
150	NYSE	SLGN	Thu, Sep 18, 1997	5.19	5.19	5.19	5.19
149	NYSE	SLGN	Wed, Sep 17, 1997	5.09	5.13	5.08	5.13
148	NYSE	SLGN	Tue, Sep 16, 1997	5.09	5.13	5.06	5.13
147	NYSE	SLGN	Mon, Sep 15, 1997	5.11	5.11	5.06	5.08
146	NYSE	SLGN	Fri, Sep 12, 1997	5.13	5.13	5.05	5.05
145	NYSE	SLGN	Thu, Sep 11, 1997	5.03	5.13	5.03	5.08
144	NYSE	SLGN	Wed, Sep 10, 1997	5.08	5.13	5.06	5.13
143	NYSE	SLGN	Tue, Sep 9, 1997	5.09	5.09	5.00	5.03
142	NYSE	SLGN	Mon, Sep 8, 1997	5.19	5.19	4.98	5.09
141	NYSE	SLGN	Fri, Sep 5, 1997	5.19	5.19	5.19	5.19
140	NYSE	SLGN	Thu, Sep 4, 1997	5.13	5.19	5.13	5.13
139	NYSE	SLGN	Wed, Sep 3, 1997	5.19	5.19	5.13	5.19
138	NYSE	SLGN	Tue, Sep 2, 1997	5.16	5.19	5.08	5.13
137	NYSE	SLGN	Fri, Aug 29, 1997	5.13	5.13	5.13	5.13
136	NYSE	SLGN	Thu, Aug 28, 1997	5.03	5.13	5.03	5.03
135	NYSE	SLGN	Wed, Aug 27, 1997	5.06	5.16	5.03	5.03
134	NYSE	SLGN	Tue, Aug 26, 1997	5.06	5.16	5.06	5.16
133	NYSE	SLGN	Mon, Aug 25, 1997	4.98	5.16	4.94	5.10
132	NYSE	SLGN	Fri, Aug 22, 1997	4.78	5.00	4.69	5.00
131	NYSE	SLGN	Thu, Aug 21, 1997	4.78	4.91	4.78	4.88
130	NYSE	SLGN	Wed, Aug 20, 1997	4.69	4.88	4.66	4.78
129	NYSE	SLGN	Tue, Aug 19, 1997	4.59	4.63	4.56	4.63
128	NYSE	SLGN	Mon, Aug 18, 1997	4.66	4.69	4.59	4.63
127	NYSE	SLGN	Fri, Aug 15, 1997	4.59	4.72	4.59	4.66
126	NYSE	SLGN	Thu, Aug 14, 1997	4.56	4.66	4.56	4.64
125	NYSE	SLGN	Wed, Aug 13, 1997	4.56	4.63	4.56	4.56
124	NYSE	SLGN	Tue, Aug 12, 1997	4.63	4.63	4.59	4.59
123	NYSE	SLGN	Mon, Aug 11, 1997	4.63	4.63	4.60	4.63
122	NYSE	SLGN	Fri, Aug 8, 1997	4.64	4.64	4.59	4.63
121	NYSE	SLGN	Thu, Aug 7, 1997	4.66	4.66	4.63	4.63
120	NYSE	SLGN	Wed, Aug 6, 1997	4.59	4.64	4.55	4.59
119	NYSE	SLGN	Tue, Aug 5, 1997	4.61	4.61	4.56	4.59
118	NYSE	SLGN	Mon, Aug 4, 1997	4.59	4.61	4.56	4.61
117	NYSE	SLGN	Fri, Aug 1, 1997	4.61	4.61	4.56	4.59
116	NYSE	SLGN	Thu, Jul 31, 1997	4.64	4.66	4.56	4.60
115	NYSE	SLGN	Wed, Jul 30, 1997	4.78	4.78	4.59	4.64
114	NYSE	SLGN	Tue, Jul 29, 1997	4.86	4.86	4.78	4.80
113	NYSE	SLGN	Mon, Jul 28, 1997	4.78	4.89	4.78	4.89
112	NYSE	SLGN	Fri, Jul 25, 1997	4.83	4.83	4.78	4.80
111	NYSE	SLGN	Thu, Jul 24, 1997	4.83	4.83	4.78	4.78
110	NYSE	SLGN	Wed, Jul 23, 1997	4.77	4.83	4.77	4.83
109	NYSE	SLGN	Tue, Jul 22, 1997	4.77	4.80	4.77	4.80
108	NYSE	SLGN	Mon, Jul 21, 1997	4.78	4.83	4.78	4.81
107	NYSE	SLGN	Fri, Jul 18, 1997	4.77	4.83	4.77	4.78
106	NYSE	SLGN	Thu, Jul 17, 1997	4.83	4.83	4.77	4.80
105	NYSE	SLGN	Wed, Jul 16, 1997	4.70	4.78	4.70	4.77
104	NYSE	SLGN	Tue, Jul 15, 1997	4.58	4.67	4.58	4.67
103	NYSE	SLGN	Mon, Jul 14, 1997	4.60	4.63	4.58	4.61
102	NYSE	SLGN	Fri, Jul 11, 1997	4.56	4.63	4.56	4.63
101	NYSE	SLGN	Thu, Jul 10, 1997	4.56	4.58	4.56	4.58
100	NYSE	SLGN	Wed, Jul 9, 1997	4.59	4.59	4.56	4.58
99	NYSE	SLGN	Tue, Jul 8, 1997	4.69	4.69	4.56	4.59
98	NYSE	SLGN	Mon, Jul 7, 1997	4.63	4.72	4.59	4.69
97	NYSE	SLGN	Thu, Jul 3, 1997	4.63	4.63	4.59	4.61
96	NYSE	SLGN	Wed, Jul 2, 1997	4.58	4.63	4.58	4.63
95	NYSE	SLGN	Tue, Jul 1, 1997	4.83	4.89	4.63	4.75
94	NYSE	SLGN	Mon, Jun 30, 1997	4.58	4.95	4.56	4.84
93	NYSE	SLGN	Fri, Jun 27, 1997	4.52	4.59	4.50	4.59
92	NYSE	SLGN	Thu, Jun 26, 1997	4.50	4.53	4.50	4.52
91	NYSE	SLGN	Wed, Jun 25, 1997	4.47	4.53	4.47	4.53
90	NYSE	SLGN	Tue, Jun 24, 1997	4.47	4.52	4.45	4.52
89	NYSE	SLGN	Mon, Jun 23, 1997	4.44	4.47	4.44	4.45
88	NYSE	SLGN	Fri, Jun 20, 1997	4.50	4.50	4.44	4.44
87	NYSE	SLGN	Thu, Jun 19, 1997	4.56	4.56	4.44	4.47
86	NYSE	SLGN	Wed, Jun 18, 1997	4.50	4.56	4.50	4.50
85	NYSE	SLGN	Tue, Jun 17, 1997	4.50	4.56	4.44	4.56
84	NYSE	SLGN	Mon, Jun 16, 1997	4.44	4.50	4.44	4.50
83	NYSE	SLGN	Fri, Jun 13, 1997	4.47	4.47	4.44	4.47
82	NYSE	SLGN	Thu, Jun 12, 1997	4.47	4.50	4.44	4.44
81	NYSE	SLGN	Wed, Jun 11, 1997	4.38	4.47	4.38	4.47
80	NYSE	SLGN	Tue, Jun 10, 1997	4.31	4.38	4.31	4.34
79	NYSE	SLGN	Mon, Jun 9, 1997	4.31	4.38	4.31	4.34
78	NYSE	SLGN	Fri, Jun 6, 1997	4.34	4.34	4.31	4.34
77	NYSE	SLGN	Thu, Jun 5, 1997	4.14	4.34	4.13	4.34
76	NYSE	SLGN	Wed, Jun 4, 1997	3.88	4.17	3.88	4.14
75	NYSE	SLGN	Tue, Jun 3, 1997	3.66	3.88	3.66	3.88
74	NYSE	SLGN	Mon, Jun 2, 1997	3.75	3.75	3.64	3.66
73	NYSE	SLGN	Fri, May 30, 1997	3.53	3.84	3.47	3.75
72	NYSE	SLGN	Thu, May 29, 1997	3.42	3.55	3.36	3.52
71	NYSE	SLGN	Wed, May 28, 1997	3.38	3.42	3.31	3.42
70	NYSE	SLGN	Tue, May 27, 1997	3.16	3.34	3.16	3.34
69	NYSE	SLGN	Fri, May 23, 1997	3.16	3.16	3.09	3.16
68	NYSE	SLGN	Thu, May 22, 1997	3.16	3.16	3.09	3.16
67	NYSE	SLGN	Wed, May 21, 1997	3.22	3.23	3.09	3.09
66	NYSE	SLGN	Tue, May 20, 1997	3.22	3.22	3.17	3.17
65	NYSE	SLGN	Mon, May 19, 1997	3.25	3.25	3.22	3.25
64	NYSE	SLGN	Fri, May 16, 1997	3.22	3.25	3.22	3.22
63	NYSE	SLGN	Thu, May 15, 1997	3.25	3.25	3.22	3.22
62	NYSE	SLGN	Wed, May 14, 1997	3.16	3.25	3.16	3.22
61	NYSE	SLGN	Tue, May 13, 1997	3.22	3.22	3.09	3.14
60	NYSE	SLGN	Mon, May 12, 1997	3.25	3.28	3.25	3.28
59	NYSE	SLGN	Fri, May 9, 1997	3.27	3.30	3.25	3.26
58	NYSE	SLGN	Thu, May 8, 1997	3.34	3.34	3.25	3.25
57	NYSE	SLGN	Wed, May 7, 1997	3.30	3.34	3.28	3.28
56	NYSE	SLGN	Tue, May 6, 1997	3.31	3.31	3.28	3.28
55	NYSE	SLGN	Mon, May 5, 1997	3.42	3.42	3.22	3.30
54	NYSE	SLGN	Fri, May 2, 1997	3.41	3.50	3.41	3.42
53	NYSE	SLGN	Thu, May 1, 1997	3.38	3.41	3.34	3.41
52	NYSE	SLGN	Wed, Apr 30, 1997	3.31	3.32	3.31	3.31
51	NYSE	SLGN	Tue, Apr 29, 1997	3.31	3.38	3.31	3.38
50	NYSE	SLGN	Mon, Apr 28, 1997	3.31	3.38	3.31	3.33
49	NYSE	SLGN	Fri, Apr 25, 1997	3.41	3.41	3.31	3.33
48	NYSE	SLGN	Thu, Apr 24, 1997	3.47	3.47	3.41	3.41
47	NYSE	SLGN	Wed, Apr 23, 1997	3.36	3.50	3.34	3.42
46	NYSE	SLGN	Tue, Apr 22, 1997	3.30	3.36	3.30	3.30
45	NYSE	SLGN	Mon, Apr 21, 1997	3.34	3.34	3.30	3.34
44	NYSE	SLGN	Fri, Apr 18, 1997	3.30	3.32	3.30	3.32
43	NYSE	SLGN	Thu, Apr 17, 1997	3.31	3.31	3.30	3.30
42	NYSE	SLGN	Wed, Apr 16, 1997	3.25	3.31	3.22	3.31
41	NYSE	SLGN	Tue, Apr 15, 1997	3.25	3.25	3.22	3.22
40	NYSE	SLGN	Mon, Apr 14, 1997	3.22	3.25	3.22	3.25
39	NYSE	SLGN	Fri, Apr 11, 1997	3.20	3.25	3.19	3.23
38	NYSE	SLGN	Thu, Apr 10, 1997	3.22	3.22	3.19	3.19
37	NYSE	SLGN	Wed, Apr 9, 1997	3.20	3.22	3.19	3.22
36	NYSE	SLGN	Tue, Apr 8, 1997	3.13	3.19	3.13	3.19
35	NYSE	SLGN	Mon, Apr 7, 1997	3.13	3.19	3.13	3.14
34	NYSE	SLGN	Fri, Apr 4, 1997	3.13	3.14	3.13	3.14
33	NYSE	SLGN	Thu, Apr 3, 1997	3.11	3.14	3.11	3.14
32	NYSE	SLGN	Wed, Apr 2, 1997	3.09	3.14	3.09	3.14
31	NYSE	SLGN	Tue, Apr 1, 1997	3.09	3.13	3.09	3.13
30	NYSE	SLGN	Mon, Mar 31, 1997	3.09	3.13	3.09	3.13
29	NYSE	SLGN	Thu, Mar 27, 1997	3.09	3.13	3.08	3.09
28	NYSE	SLGN	Wed, Mar 26, 1997	3.09	3.11	3.06	3.11
27	NYSE	SLGN	Tue, Mar 25, 1997	3.05	3.09	3.05	3.09
26	NYSE	SLGN	Mon, Mar 24, 1997	3.06	3.06	3.05	3.05
25	NYSE	SLGN	Fri, Mar 21, 1997	3.11	3.16	3.05	3.06
24	NYSE	SLGN	Thu, Mar 20, 1997	3.11	3.14	3.11	3.11
23	NYSE	SLGN	Wed, Mar 19, 1997	3.11	3.16	3.11	3.13
22	NYSE	SLGN	Tue, Mar 18, 1997	3.09	3.14	3.09	3.11
21	NYSE	SLGN	Mon, Mar 17, 1997	3.14	3.16	3.09	3.09
20	NYSE	SLGN	Fri, Mar 14, 1997	3.17	3.20	3.17	3.17
19	NYSE	SLGN	Thu, Mar 13, 1997	3.20	3.20	3.17	3.17
18	NYSE	SLGN	Wed, Mar 12, 1997	3.14	3.20	3.14	3.17
17	NYSE	SLGN	Tue, Mar 11, 1997	3.14	3.17	3.14	3.16
16	NYSE	SLGN	Mon, Mar 10, 1997	3.02	3.16	3.02	3.16
15	NYSE	SLGN	Fri, Mar 7, 1997	3.06	3.06	3.02	3.06
14	NYSE	SLGN	Thu, Mar 6, 1997	3.14	3.16	3.08	3.11
13	NYSE	SLGN	Wed, Mar 5, 1997	3.22	3.23	3.14	3.14
12	NYSE	SLGN	Tue, Mar 4, 1997	3.25	3.27	3.17	3.17
11	NYSE	SLGN	Mon, Mar 3, 1997	3.19	3.28	3.19	3.25
10	NYSE	SLGN	Fri, Feb 28, 1997	3.08	3.22	3.06	3.19
9	NYSE	SLGN	Thu, Feb 27, 1997	3.08	3.08	3.06	3.06
8	NYSE	SLGN	Wed, Feb 26, 1997	3.06	3.08	3.05	3.05
7	NYSE	SLGN	Tue, Feb 25, 1997	3.06	3.06	3.02	3.06
6	NYSE	SLGN	Mon, Feb 24, 1997	3.02	3.05	2.97	3.00
5	NYSE	SLGN	Fri, Feb 21, 1997	2.98	3.02	2.98	3.00
4	NYSE	SLGN	Thu, Feb 20, 1997	2.94	3.03	2.94	2.98
3	NYSE	SLGN	Wed, Feb 19, 1997	2.80	2.95	2.80	2.94
2	NYSE	SLGN	Tue, Feb 18, 1997	2.77	2.78	2.73	2.78
1	NYSE	SLGN	Fri, Feb 14, 1997	2.84	2.88	2.73	2.77
#	Exchange	Symbol	Date	Open	High	Low	Close

Silgan Holdings Inc NYSE:SLGN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024