SLM Corp NASDAQ:SLM Historical Prices

Below are the 8000 trading days of historical prices for SLM.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	SLM	Tue, Mar 5, 2024	20.89	21.20	20.81	20.85
7999	NASDAQ	SLM	Mon, Mar 4, 2024	20.70	21.20	20.70	21.02
7998	NASDAQ	SLM	Fri, Mar 1, 2024	20.73	20.91	20.52	20.70
7997	NASDAQ	SLM	Thu, Feb 29, 2024	20.68	20.89	20.54	20.83
7996	NASDAQ	SLM	Wed, Feb 28, 2024	19.98	20.55	19.95	20.52
7995	NASDAQ	SLM	Tue, Feb 27, 2024	19.70	20.03	19.55	20.02
7994	NASDAQ	SLM	Mon, Feb 26, 2024	19.62	20.03	19.54	19.55
7993	NASDAQ	SLM	Fri, Feb 23, 2024	19.82	19.97	19.66	19.67
7992	NASDAQ	SLM	Thu, Feb 22, 2024	19.72	20.11	19.68	19.69
7991	NASDAQ	SLM	Wed, Feb 21, 2024	19.85	20.07	19.59	19.77
7990	NASDAQ	SLM	Tue, Feb 20, 2024	20.12	20.65	20.03	20.26
7989	NASDAQ	SLM	Fri, Feb 16, 2024	20.12	20.49	20.03	20.18
7988	NASDAQ	SLM	Thu, Feb 15, 2024	20.25	20.40	20.08	20.26
7987	NASDAQ	SLM	Wed, Feb 14, 2024	19.85	20.22	19.76	20.16
7986	NASDAQ	SLM	Tue, Feb 13, 2024	19.43	19.64	19.27	19.60
7985	NASDAQ	SLM	Mon, Feb 12, 2024	19.59	20.06	19.59	19.86
7984	NASDAQ	SLM	Fri, Feb 9, 2024	19.50	19.70	19.38	19.60
7983	NASDAQ	SLM	Thu, Feb 8, 2024	19.10	19.52	19.04	19.50
7982	NASDAQ	SLM	Wed, Feb 7, 2024	19.18	19.23	18.84	19.09
7981	NASDAQ	SLM	Tue, Feb 6, 2024	19.27	19.44	19.05	19.22
7980	NASDAQ	SLM	Mon, Feb 5, 2024	19.17	19.39	18.96	19.27
7979	NASDAQ	SLM	Fri, Feb 2, 2024	19.21	19.49	19.16	19.31
7978	NASDAQ	SLM	Thu, Feb 1, 2024	19.89	19.98	19.36	19.49
7977	NASDAQ	SLM	Wed, Jan 31, 2024	20.26	20.31	19.86	19.88
7976	NASDAQ	SLM	Tue, Jan 30, 2024	20.19	20.61	20.15	20.56
7975	NASDAQ	SLM	Mon, Jan 29, 2024	19.82	20.21	19.51	20.17
7974	NASDAQ	SLM	Fri, Jan 26, 2024	19.87	20.48	19.77	19.86
7973	NASDAQ	SLM	Thu, Jan 25, 2024	20.00	20.52	19.33	19.86
7972	NASDAQ	SLM	Wed, Jan 24, 2024	19.32	19.46	19.16	19.20
7971	NASDAQ	SLM	Tue, Jan 23, 2024	19.31	19.44	19.07	19.19
7970	NASDAQ	SLM	Mon, Jan 22, 2024	19.20	19.44	19.17	19.33
7969	NASDAQ	SLM	Fri, Jan 19, 2024	18.65	19.00	18.57	18.99
7968	NASDAQ	SLM	Thu, Jan 18, 2024	18.69	18.73	18.26	18.54
7967	NASDAQ	SLM	Wed, Jan 17, 2024	18.50	18.77	18.50	18.69
7966	NASDAQ	SLM	Tue, Jan 16, 2024	18.65	18.73	18.36	18.73
7965	NASDAQ	SLM	Fri, Jan 12, 2024	18.66	18.77	18.40	18.54
7964	NASDAQ	SLM	Thu, Jan 11, 2024	18.37	18.71	18.27	18.63
7963	NASDAQ	SLM	Wed, Jan 10, 2024	18.45	18.65	18.29	18.50
7962	NASDAQ	SLM	Tue, Jan 9, 2024	18.40	18.61	18.04	18.12
7961	NASDAQ	SLM	Mon, Jan 8, 2024	18.61	18.62	18.41	18.54
7960	NASDAQ	SLM	Fri, Jan 5, 2024	18.44	18.84	18.35	18.64
7959	NASDAQ	SLM	Thu, Jan 4, 2024	18.36	18.85	18.36	18.53
7958	NASDAQ	SLM	Wed, Jan 3, 2024	19.11	19.11	18.53	18.53
7957	NASDAQ	SLM	Tue, Jan 2, 2024	18.98	19.28	18.89	19.23
7956	NASDAQ	SLM	Fri, Dec 29, 2023	19.28	19.29	19.10	19.12
7955	NASDAQ	SLM	Thu, Dec 28, 2023	19.22	19.35	19.01	19.28
7954	NASDAQ	SLM	Wed, Dec 27, 2023	19.13	19.36	19.12	19.29
7953	NASDAQ	SLM	Tue, Dec 26, 2023	18.87	19.13	18.77	19.11
7952	NASDAQ	SLM	Fri, Dec 22, 2023	19.00	19.04	18.77	18.86
7951	NASDAQ	SLM	Thu, Dec 21, 2023	18.75	18.89	18.66	18.87
7950	NASDAQ	SLM	Wed, Dec 20, 2023	18.64	18.91	18.56	18.60
7949	NASDAQ	SLM	Tue, Dec 19, 2023	18.30	18.80	18.24	18.67
7948	NASDAQ	SLM	Mon, Dec 18, 2023	18.32	18.41	18.11	18.19
7947	NASDAQ	SLM	Fri, Dec 15, 2023	18.38	18.42	18.15	18.25
7946	NASDAQ	SLM	Thu, Dec 14, 2023	18.14	18.50	17.95	18.38
7945	NASDAQ	SLM	Wed, Dec 13, 2023	17.36	17.95	17.14	17.86
7944	NASDAQ	SLM	Tue, Dec 12, 2023	17.02	17.27	16.84	16.86
7943	NASDAQ	SLM	Mon, Dec 11, 2023	16.84	17.17	16.79	17.02
7942	NASDAQ	SLM	Fri, Dec 8, 2023	16.53	17.15	16.39	16.86
7941	NASDAQ	SLM	Thu, Dec 7, 2023	15.98	16.34	15.95	16.26
7940	NASDAQ	SLM	Wed, Dec 6, 2023	16.05	16.43	15.85	15.89
7939	NASDAQ	SLM	Tue, Dec 5, 2023	15.83	15.99	15.64	15.94
7938	NASDAQ	SLM	Mon, Dec 4, 2023	15.66	16.02	15.66	15.84
7937	NASDAQ	SLM	Fri, Dec 1, 2023	14.88	15.92	14.83	15.73
7936	NASDAQ	SLM	Thu, Nov 30, 2023	14.70	15.06	14.64	15.03
7935	NASDAQ	SLM	Wed, Nov 29, 2023	14.56	14.75	14.41	14.43
7934	NASDAQ	SLM	Tue, Nov 28, 2023	14.09	14.45	14.03	14.43
7933	NASDAQ	SLM	Mon, Nov 27, 2023	14.21	14.26	14.10	14.12
7932	NASDAQ	SLM	Fri, Nov 24, 2023	14.35	14.44	14.27	14.38
7931	NASDAQ	SLM	Wed, Nov 22, 2023	13.98	14.40	13.93	14.36
7930	NASDAQ	SLM	Tue, Nov 21, 2023	14.32	14.39	13.93	13.95
7929	NASDAQ	SLM	Mon, Nov 20, 2023	14.46	14.52	14.20	14.42
7928	NASDAQ	SLM	Fri, Nov 17, 2023	14.55	14.61	14.43	14.46
7927	NASDAQ	SLM	Thu, Nov 16, 2023	15.01	15.06	14.37	14.40
7926	NASDAQ	SLM	Wed, Nov 15, 2023	15.04	15.16	14.95	15.04
7925	NASDAQ	SLM	Tue, Nov 14, 2023	15.21	15.24	14.88	15.01
7924	NASDAQ	SLM	Mon, Nov 13, 2023	14.86	15.23	14.67	14.88
7923	NASDAQ	SLM	Fri, Nov 10, 2023	14.73	14.97	14.63	14.87
7922	NASDAQ	SLM	Thu, Nov 9, 2023	14.82	15.00	14.68	14.70
7921	NASDAQ	SLM	Wed, Nov 8, 2023	14.96	15.08	14.69	14.72
7920	NASDAQ	SLM	Tue, Nov 7, 2023	14.83	15.07	14.82	14.96
7919	NASDAQ	SLM	Mon, Nov 6, 2023	14.81	14.96	14.65	14.83
7918	NASDAQ	SLM	Fri, Nov 3, 2023	14.56	15.15	14.36	14.79
7917	NASDAQ	SLM	Thu, Nov 2, 2023	13.52	14.30	13.52	14.29
7916	NASDAQ	SLM	Wed, Nov 1, 2023	13.11	13.50	13.00	13.45
7915	NASDAQ	SLM	Tue, Oct 31, 2023	13.16	13.22	12.91	13.00
7914	NASDAQ	SLM	Mon, Oct 30, 2023	12.93	13.26	12.81	13.16
7913	NASDAQ	SLM	Fri, Oct 27, 2023	13.20	13.23	12.79	12.81
7912	NASDAQ	SLM	Thu, Oct 26, 2023	12.63	13.70	12.26	13.16
7911	NASDAQ	SLM	Wed, Oct 25, 2023	12.89	13.03	12.84	12.99
7910	NASDAQ	SLM	Tue, Oct 24, 2023	13.08	13.25	12.98	13.00
7909	NASDAQ	SLM	Mon, Oct 23, 2023	13.05	13.28	13.00	13.05
7908	NASDAQ	SLM	Fri, Oct 20, 2023	13.34	13.34	13.05	13.14
7907	NASDAQ	SLM	Thu, Oct 19, 2023	13.42	13.51	13.27	13.29
7906	NASDAQ	SLM	Wed, Oct 18, 2023	13.52	13.56	13.37	13.45
7905	NASDAQ	SLM	Tue, Oct 17, 2023	13.14	13.61	13.10	13.60
7904	NASDAQ	SLM	Mon, Oct 16, 2023	13.22	13.46	13.18	13.22
7903	NASDAQ	SLM	Fri, Oct 13, 2023	13.59	13.71	13.07	13.09
7902	NASDAQ	SLM	Thu, Oct 12, 2023	13.35	13.61	13.12	13.52
7901	NASDAQ	SLM	Wed, Oct 11, 2023	13.33	13.50	13.11	13.33
7900	NASDAQ	SLM	Tue, Oct 10, 2023	13.23	13.48	13.23	13.33
7899	NASDAQ	SLM	Mon, Oct 9, 2023	13.15	13.30	13.05	13.21
7898	NASDAQ	SLM	Fri, Oct 6, 2023	13.19	13.53	13.14	13.20
7897	NASDAQ	SLM	Thu, Oct 5, 2023	13.07	13.30	13.04	13.30
7896	NASDAQ	SLM	Wed, Oct 4, 2023	13.29	13.37	13.01	13.14
7895	NASDAQ	SLM	Tue, Oct 3, 2023	13.41	13.43	13.07	13.27
7894	NASDAQ	SLM	Mon, Oct 2, 2023	13.62	13.72	13.47	13.52
7893	NASDAQ	SLM	Fri, Sep 29, 2023	13.59	13.74	13.54	13.62
7892	NASDAQ	SLM	Thu, Sep 28, 2023	13.46	13.60	13.45	13.52
7891	NASDAQ	SLM	Wed, Sep 27, 2023	13.64	13.64	13.42	13.44
7890	NASDAQ	SLM	Tue, Sep 26, 2023	13.66	14.01	13.57	13.57
7889	NASDAQ	SLM	Mon, Sep 25, 2023	13.61	13.80	13.53	13.75
7888	NASDAQ	SLM	Fri, Sep 22, 2023	13.71	13.80	13.61	13.64
7887	NASDAQ	SLM	Thu, Sep 21, 2023	14.02	14.04	13.66	13.68
7886	NASDAQ	SLM	Wed, Sep 20, 2023	14.20	14.35	14.11	14.13
7885	NASDAQ	SLM	Tue, Sep 19, 2023	14.04	14.20	13.98	14.13
7884	NASDAQ	SLM	Mon, Sep 18, 2023	14.26	14.29	13.90	14.07
7883	NASDAQ	SLM	Fri, Sep 15, 2023	14.17	14.49	14.13	14.26
7882	NASDAQ	SLM	Thu, Sep 14, 2023	14.09	14.25	14.06	14.25
7881	NASDAQ	SLM	Wed, Sep 13, 2023	14.25	14.31	13.90	13.98
7880	NASDAQ	SLM	Tue, Sep 12, 2023	14.20	14.21	14.06	14.16
7879	NASDAQ	SLM	Mon, Sep 11, 2023	14.26	14.26	14.26	14.26
7878	NASDAQ	SLM	Fri, Sep 8, 2023	14.05	14.27	13.74	14.23
7877	NASDAQ	SLM	Thu, Sep 7, 2023	14.25	14.30	13.91	13.97
7876	NASDAQ	SLM	Wed, Sep 6, 2023	14.47	14.57	14.26	14.30
7875	NASDAQ	SLM	Tue, Sep 5, 2023	14.56	14.62	14.21	14.49
7874	NASDAQ	SLM	Fri, Sep 1, 2023	14.35	14.69	14.27	14.64
7873	NASDAQ	SLM	Thu, Aug 31, 2023	14.27	14.27	14.14	14.24
7872	NASDAQ	SLM	Wed, Aug 30, 2023	14.46	14.52	14.26	14.29
7871	NASDAQ	SLM	Tue, Aug 29, 2023	14.36	14.54	14.31	14.48
7870	NASDAQ	SLM	Mon, Aug 28, 2023	14.39	14.60	14.33	14.35
7869	NASDAQ	SLM	Fri, Aug 25, 2023	14.37	14.45	14.18	14.29
7868	NASDAQ	SLM	Thu, Aug 24, 2023	14.24	14.46	14.24	14.35
7867	NASDAQ	SLM	Wed, Aug 23, 2023	14.09	14.33	14.01	14.31
7866	NASDAQ	SLM	Tue, Aug 22, 2023	14.31	14.44	13.98	14.04
7865	NASDAQ	SLM	Mon, Aug 21, 2023	14.36	14.44	14.18	14.31
7864	NASDAQ	SLM	Fri, Aug 18, 2023	14.21	14.39	14.17	14.39
7863	NASDAQ	SLM	Thu, Aug 17, 2023	14.33	14.46	14.22	14.30
7862	NASDAQ	SLM	Wed, Aug 16, 2023	14.46	14.57	14.32	14.32
7861	NASDAQ	SLM	Tue, Aug 15, 2023	14.66	14.69	14.31	14.47
7860	NASDAQ	SLM	Mon, Aug 14, 2023	15.06	15.06	14.76	14.81
7859	NASDAQ	SLM	Fri, Aug 11, 2023	14.93	15.19	14.91	15.12
7858	NASDAQ	SLM	Thu, Aug 10, 2023	15.40	15.49	14.93	14.96
7857	NASDAQ	SLM	Wed, Aug 9, 2023	15.55	15.57	15.10	15.38
7856	NASDAQ	SLM	Tue, Aug 8, 2023	15.48	15.53	15.26	15.50
7855	NASDAQ	SLM	Mon, Aug 7, 2023	15.59	15.92	15.55	15.77
7854	NASDAQ	SLM	Fri, Aug 4, 2023	15.74	15.79	15.54	15.59
7853	NASDAQ	SLM	Thu, Aug 3, 2023	15.72	15.84	15.58	15.75
7852	NASDAQ	SLM	Wed, Aug 2, 2023	15.95	15.96	15.59	15.78
7851	NASDAQ	SLM	Tue, Aug 1, 2023	16.05	16.22	15.81	16.15
7850	NASDAQ	SLM	Mon, Jul 31, 2023	15.86	16.26	15.86	16.18
7849	NASDAQ	SLM	Fri, Jul 28, 2023	15.81	16.07	15.75	15.77
7848	NASDAQ	SLM	Thu, Jul 27, 2023	16.29	16.42	15.41	15.73
7847	NASDAQ	SLM	Wed, Jul 26, 2023	16.37	16.58	16.21	16.26
7846	NASDAQ	SLM	Tue, Jul 25, 2023	16.64	16.72	16.45	16.47
7845	NASDAQ	SLM	Mon, Jul 24, 2023	16.57	16.72	16.52	16.66
7844	NASDAQ	SLM	Fri, Jul 21, 2023	16.66	16.66	16.39	16.50
7843	NASDAQ	SLM	Thu, Jul 20, 2023	16.64	16.71	16.30	16.53
7842	NASDAQ	SLM	Wed, Jul 19, 2023	16.79	16.89	16.61	16.76
7841	NASDAQ	SLM	Tue, Jul 18, 2023	16.53	16.94	16.41	16.78
7840	NASDAQ	SLM	Mon, Jul 17, 2023	16.37	16.54	16.32	16.50
7839	NASDAQ	SLM	Fri, Jul 14, 2023	16.68	16.71	16.31	16.41
7838	NASDAQ	SLM	Thu, Jul 13, 2023	16.67	16.70	16.53	16.63
7837	NASDAQ	SLM	Wed, Jul 12, 2023	16.65	16.79	16.52	16.64
7836	NASDAQ	SLM	Tue, Jul 11, 2023	16.39	16.53	16.26	16.49
7835	NASDAQ	SLM	Mon, Jul 10, 2023	15.97	16.22	15.97	16.21
7834	NASDAQ	SLM	Fri, Jul 7, 2023	15.76	16.16	15.76	16.01
7833	NASDAQ	SLM	Thu, Jul 6, 2023	15.82	15.82	15.46	15.76
7832	NASDAQ	SLM	Wed, Jul 5, 2023	16.33	16.36	15.98	16.00
7831	NASDAQ	SLM	Mon, Jul 3, 2023	16.37	16.51	16.25	16.48
7830	NASDAQ	SLM	Fri, Jun 30, 2023	16.63	16.72	16.30	16.32
7829	NASDAQ	SLM	Thu, Jun 29, 2023	16.27	16.48	16.21	16.47
7828	NASDAQ	SLM	Wed, Jun 28, 2023	16.08	16.21	15.97	16.21
7827	NASDAQ	SLM	Tue, Jun 27, 2023	15.99	16.16	15.92	16.12
7826	NASDAQ	SLM	Mon, Jun 26, 2023	16.03	16.29	15.96	15.99
7825	NASDAQ	SLM	Fri, Jun 23, 2023	16.00	16.13	15.88	15.90
7824	NASDAQ	SLM	Thu, Jun 22, 2023	16.44	16.44	16.12	16.22
7823	NASDAQ	SLM	Wed, Jun 21, 2023	16.46	16.55	16.41	16.47
7822	NASDAQ	SLM	Tue, Jun 20, 2023	16.52	16.52	16.29	16.45
7821	NASDAQ	SLM	Fri, Jun 16, 2023	16.79	16.79	16.48	16.52
7820	NASDAQ	SLM	Thu, Jun 15, 2023	16.65	16.80	16.40	16.77
7819	NASDAQ	SLM	Wed, Jun 14, 2023	17.00	17.07	16.64	16.78
7818	NASDAQ	SLM	Tue, Jun 13, 2023	16.77	16.94	16.74	16.91
7817	NASDAQ	SLM	Mon, Jun 12, 2023	16.81	16.94	16.67	16.71
7816	NASDAQ	SLM	Fri, Jun 9, 2023	17.39	17.43	16.72	16.91
7815	NASDAQ	SLM	Thu, Jun 8, 2023	17.27	17.48	17.09	17.35
7814	NASDAQ	SLM	Wed, Jun 7, 2023	17.04	17.44	16.99	17.33
7813	NASDAQ	SLM	Tue, Jun 6, 2023	16.37	17.06	16.37	16.92
7812	NASDAQ	SLM	Mon, Jun 5, 2023	16.22	16.58	16.17	16.49
7811	NASDAQ	SLM	Fri, Jun 2, 2023	15.56	16.38	15.56	16.25
7810	NASDAQ	SLM	Thu, Jun 1, 2023	15.19	15.57	15.10	15.39
7809	NASDAQ	SLM	Wed, May 31, 2023	15.59	15.69	15.20	15.26
7808	NASDAQ	SLM	Tue, May 30, 2023	16.00	16.07	15.56	15.69
7807	NASDAQ	SLM	Fri, May 26, 2023	15.56	16.07	15.50	16.01
7806	NASDAQ	SLM	Thu, May 25, 2023	15.26	15.70	15.25	15.54
7805	NASDAQ	SLM	Wed, May 24, 2023	15.30	15.60	15.22	15.32
7804	NASDAQ	SLM	Tue, May 23, 2023	15.35	15.54	15.25	15.36
7803	NASDAQ	SLM	Mon, May 22, 2023	15.41	15.76	15.33	15.35
7802	NASDAQ	SLM	Fri, May 19, 2023	15.76	15.79	15.26	15.30
7801	NASDAQ	SLM	Thu, May 18, 2023	15.38	15.78	15.28	15.69
7800	NASDAQ	SLM	Wed, May 17, 2023	15.25	15.47	15.13	15.39
7799	NASDAQ	SLM	Tue, May 16, 2023	15.16	15.52	15.06	15.17
7798	NASDAQ	SLM	Mon, May 15, 2023	15.13	15.41	15.10	15.28
7797	NASDAQ	SLM	Fri, May 12, 2023	15.07	15.21	14.98	15.06
7796	NASDAQ	SLM	Thu, May 11, 2023	14.80	15.16	14.71	15.04
7795	NASDAQ	SLM	Wed, May 10, 2023	15.16	15.23	14.76	14.91
7794	NASDAQ	SLM	Tue, May 9, 2023	14.54	15.15	14.50	15.04
7793	NASDAQ	SLM	Mon, May 8, 2023	14.40	14.88	14.40	14.75
7792	NASDAQ	SLM	Fri, May 5, 2023	14.17	14.47	14.17	14.30
7791	NASDAQ	SLM	Thu, May 4, 2023	13.79	14.09	13.51	13.94
7790	NASDAQ	SLM	Wed, May 3, 2023	14.32	14.41	13.83	13.89
7789	NASDAQ	SLM	Tue, May 2, 2023	14.82	14.82	14.06	14.25
7788	NASDAQ	SLM	Mon, May 1, 2023	15.12	15.13	14.72	14.92
7787	NASDAQ	SLM	Fri, Apr 28, 2023	15.21	15.32	14.96	15.02
7786	NASDAQ	SLM	Thu, Apr 27, 2023	15.50	15.89	14.90	15.27
7785	NASDAQ	SLM	Wed, Apr 26, 2023	14.33	14.84	14.33	14.66
7784	NASDAQ	SLM	Tue, Apr 25, 2023	14.40	14.51	14.24	14.41
7783	NASDAQ	SLM	Mon, Apr 24, 2023	14.62	14.77	14.59	14.60
7782	NASDAQ	SLM	Fri, Apr 21, 2023	14.59	14.73	14.43	14.67
7781	NASDAQ	SLM	Thu, Apr 20, 2023	14.53	14.59	14.39	14.59
7780	NASDAQ	SLM	Wed, Apr 19, 2023	14.44	14.78	14.21	14.72
7779	NASDAQ	SLM	Tue, Apr 18, 2023	14.45	14.57	14.39	14.50
7778	NASDAQ	SLM	Mon, Apr 17, 2023	14.69	14.83	14.36	14.45
7777	NASDAQ	SLM	Fri, Apr 14, 2023	14.20	14.36	13.98	14.32
7776	NASDAQ	SLM	Thu, Apr 13, 2023	13.50	13.83	13.50	13.75
7775	NASDAQ	SLM	Wed, Apr 12, 2023	13.51	13.55	13.30	13.44
7774	NASDAQ	SLM	Tue, Apr 11, 2023	13.09	13.58	13.09	13.45
7773	NASDAQ	SLM	Mon, Apr 10, 2023	12.82	13.17	12.82	13.03
7772	NASDAQ	SLM	Thu, Apr 6, 2023	13.27	13.27	12.86	12.91
7771	NASDAQ	SLM	Wed, Apr 5, 2023	12.81	13.10	12.66	13.06
7770	NASDAQ	SLM	Tue, Apr 4, 2023	12.51	12.51	12.11	12.40
7769	NASDAQ	SLM	Mon, Apr 3, 2023	12.47	12.70	12.34	12.46
7768	NASDAQ	SLM	Fri, Mar 31, 2023	12.31	12.49	12.20	12.39
7767	NASDAQ	SLM	Thu, Mar 30, 2023	12.06	12.35	11.95	12.21
7766	NASDAQ	SLM	Wed, Mar 29, 2023	11.74	11.94	11.61	11.91
7765	NASDAQ	SLM	Tue, Mar 28, 2023	11.44	11.65	11.35	11.53
7764	NASDAQ	SLM	Mon, Mar 27, 2023	11.56	11.75	11.43	11.46
7763	NASDAQ	SLM	Fri, Mar 24, 2023	11.30	11.32	10.81	11.27
7762	NASDAQ	SLM	Thu, Mar 23, 2023	12.04	12.18	11.34	11.43
7761	NASDAQ	SLM	Wed, Mar 22, 2023	12.44	12.53	11.98	12.00
7760	NASDAQ	SLM	Tue, Mar 21, 2023	12.35	12.60	12.33	12.48
7759	NASDAQ	SLM	Mon, Mar 20, 2023	12.13	12.37	11.80	11.98
7758	NASDAQ	SLM	Fri, Mar 17, 2023	12.52	12.52	11.93	11.99
7757	NASDAQ	SLM	Thu, Mar 16, 2023	12.16	12.72	11.82	12.62
7756	NASDAQ	SLM	Wed, Mar 15, 2023	12.27	12.39	11.98	12.36
7755	NASDAQ	SLM	Tue, Mar 14, 2023	12.62	13.04	12.41	12.49
7754	NASDAQ	SLM	Mon, Mar 13, 2023	12.54	12.54	11.62	12.25
7753	NASDAQ	SLM	Fri, Mar 10, 2023	13.51	13.54	12.62	12.84
7752	NASDAQ	SLM	Thu, Mar 9, 2023	13.94	14.24	13.59	13.65
7751	NASDAQ	SLM	Wed, Mar 8, 2023	13.86	14.09	13.80	13.91
7750	NASDAQ	SLM	Tue, Mar 7, 2023	14.06	14.20	13.81	13.89
7749	NASDAQ	SLM	Mon, Mar 6, 2023	14.27	14.39	14.11	14.12
7748	NASDAQ	SLM	Fri, Mar 3, 2023	14.10	14.35	14.05	14.25
7747	NASDAQ	SLM	Thu, Mar 2, 2023	13.88	14.04	13.74	14.01
7746	NASDAQ	SLM	Wed, Mar 1, 2023	14.25	14.44	13.94	14.13
7745	NASDAQ	SLM	Tue, Feb 28, 2023	14.38	14.51	14.32	14.38
7744	NASDAQ	SLM	Mon, Feb 27, 2023	14.41	14.58	14.30	14.39
7743	NASDAQ	SLM	Fri, Feb 24, 2023	14.25	14.42	14.17	14.35
7742	NASDAQ	SLM	Thu, Feb 23, 2023	14.51	14.70	14.30	14.46
7741	NASDAQ	SLM	Wed, Feb 22, 2023	14.41	14.47	14.21	14.37
7740	NASDAQ	SLM	Tue, Feb 21, 2023	14.43	14.62	14.30	14.38
7739	NASDAQ	SLM	Fri, Feb 17, 2023	14.74	14.78	14.48	14.57
7738	NASDAQ	SLM	Thu, Feb 16, 2023	15.04	15.11	14.84	14.84
7737	NASDAQ	SLM	Wed, Feb 15, 2023	15.14	15.39	15.09	15.19
7736	NASDAQ	SLM	Tue, Feb 14, 2023	15.21	15.29	14.85	15.24
7735	NASDAQ	SLM	Mon, Feb 13, 2023	15.24	15.27	15.11	15.19
7734	NASDAQ	SLM	Fri, Feb 10, 2023	15.05	15.39	15.02	15.25
7733	NASDAQ	SLM	Thu, Feb 9, 2023	15.41	15.52	15.13	15.17
7732	NASDAQ	SLM	Wed, Feb 8, 2023	15.80	15.80	15.22	15.32
7731	NASDAQ	SLM	Tue, Feb 7, 2023	15.33	16.03	15.17	15.92
7730	NASDAQ	SLM	Mon, Feb 6, 2023	14.90	15.41	14.78	15.37
7729	NASDAQ	SLM	Fri, Feb 3, 2023	14.58	15.30	14.49	15.14
7728	NASDAQ	SLM	Thu, Feb 2, 2023	17.00	17.17	14.56	14.80
7727	NASDAQ	SLM	Wed, Feb 1, 2023	17.35	17.91	17.09	17.79
7726	NASDAQ	SLM	Tue, Jan 31, 2023	17.02	17.58	16.95	17.57
7725	NASDAQ	SLM	Mon, Jan 30, 2023	17.48	17.60	16.96	16.97
7724	NASDAQ	SLM	Fri, Jan 27, 2023	17.40	17.73	17.34	17.60
7723	NASDAQ	SLM	Thu, Jan 26, 2023	17.33	17.44	17.10	17.32
7722	NASDAQ	SLM	Wed, Jan 25, 2023	16.80	17.25	16.70	17.20
7721	NASDAQ	SLM	Tue, Jan 24, 2023	16.83	17.01	16.72	16.85
7720	NASDAQ	SLM	Mon, Jan 23, 2023	16.66	17.04	16.58	16.99
7719	NASDAQ	SLM	Fri, Jan 20, 2023	16.18	16.76	16.11	16.58
7718	NASDAQ	SLM	Thu, Jan 19, 2023	16.50	16.50	15.94	16.05
7717	NASDAQ	SLM	Wed, Jan 18, 2023	16.87	16.98	16.69	16.78
7716	NASDAQ	SLM	Tue, Jan 17, 2023	17.21	17.24	16.83	16.86
7715	NASDAQ	SLM	Fri, Jan 13, 2023	17.04	17.35	16.90	17.28
7714	NASDAQ	SLM	Thu, Jan 12, 2023	17.26	17.36	17.08	17.19
7713	NASDAQ	SLM	Wed, Jan 11, 2023	16.90	17.25	16.90	17.17
7712	NASDAQ	SLM	Tue, Jan 10, 2023	16.81	16.91	16.55	16.89
7711	NASDAQ	SLM	Mon, Jan 9, 2023	16.83	17.04	16.72	16.88
7710	NASDAQ	SLM	Fri, Jan 6, 2023	16.37	16.70	16.20	16.66
7709	NASDAQ	SLM	Thu, Jan 5, 2023	16.47	16.59	16.11	16.14
7708	NASDAQ	SLM	Wed, Jan 4, 2023	16.70	16.90	16.52	16.61
7707	NASDAQ	SLM	Tue, Jan 3, 2023	16.72	16.92	16.39	16.53
7706	NASDAQ	SLM	Fri, Dec 30, 2022	16.51	16.76	16.29	16.60
7705	NASDAQ	SLM	Thu, Dec 29, 2022	16.41	16.77	16.34	16.67
7704	NASDAQ	SLM	Wed, Dec 28, 2022	16.53	16.66	16.26	16.26
7703	NASDAQ	SLM	Tue, Dec 27, 2022	16.61	16.70	16.41	16.54
7702	NASDAQ	SLM	Fri, Dec 23, 2022	16.32	16.56	16.27	16.53
7701	NASDAQ	SLM	Thu, Dec 22, 2022	16.49	16.49	16.10	16.41
7700	NASDAQ	SLM	Wed, Dec 21, 2022	16.53	16.73	16.51	16.63
7699	NASDAQ	SLM	Tue, Dec 20, 2022	16.02	16.40	15.93	16.33
7698	NASDAQ	SLM	Mon, Dec 19, 2022	16.20	16.42	16.05	16.08
7697	NASDAQ	SLM	Fri, Dec 16, 2022	16.33	16.46	16.02	16.04
7696	NASDAQ	SLM	Thu, Dec 15, 2022	16.43	16.88	16.14	16.45
7695	NASDAQ	SLM	Wed, Dec 14, 2022	16.70	17.00	16.66	16.70
7694	NASDAQ	SLM	Tue, Dec 13, 2022	17.44	17.59	16.67	16.84
7693	NASDAQ	SLM	Mon, Dec 12, 2022	16.58	16.96	16.53	16.85
7692	NASDAQ	SLM	Fri, Dec 9, 2022	16.55	16.78	16.45	16.58
7691	NASDAQ	SLM	Thu, Dec 8, 2022	16.79	16.92	16.62	16.65
7690	NASDAQ	SLM	Wed, Dec 7, 2022	16.71	16.91	16.61	16.69
7689	NASDAQ	SLM	Tue, Dec 6, 2022	16.75	17.01	16.52	16.80
7688	NASDAQ	SLM	Mon, Dec 5, 2022	16.98	17.06	16.59	16.73
7687	NASDAQ	SLM	Fri, Dec 2, 2022	17.07	17.39	17.03	17.20
7686	NASDAQ	SLM	Thu, Dec 1, 2022	17.46	17.59	17.15	17.31
7685	NASDAQ	SLM	Wed, Nov 30, 2022	17.12	17.54	16.88	17.46
7684	NASDAQ	SLM	Tue, Nov 29, 2022	16.76	17.11	16.71	17.10
7683	NASDAQ	SLM	Mon, Nov 28, 2022	16.80	17.03	16.69	16.76
7682	NASDAQ	SLM	Fri, Nov 25, 2022	17.11	17.31	16.81	17.09
7681	NASDAQ	SLM	Wed, Nov 23, 2022	16.94	17.33	16.89	17.16
7680	NASDAQ	SLM	Tue, Nov 22, 2022	16.83	16.98	16.70	16.96
7679	NASDAQ	SLM	Mon, Nov 21, 2022	16.45	16.69	16.33	16.66
7678	NASDAQ	SLM	Fri, Nov 18, 2022	17.04	17.08	16.34	16.49
7677	NASDAQ	SLM	Thu, Nov 17, 2022	16.74	16.94	16.64	16.79
7676	NASDAQ	SLM	Wed, Nov 16, 2022	17.20	17.34	16.84	17.07
7675	NASDAQ	SLM	Tue, Nov 15, 2022	17.42	17.71	17.28	17.30
7674	NASDAQ	SLM	Mon, Nov 14, 2022	17.52	17.69	17.14	17.14
7673	NASDAQ	SLM	Fri, Nov 11, 2022	17.28	17.93	17.28	17.69
7672	NASDAQ	SLM	Thu, Nov 10, 2022	17.09	17.59	17.09	17.49
7671	NASDAQ	SLM	Wed, Nov 9, 2022	16.55	16.86	16.42	16.46
7670	NASDAQ	SLM	Tue, Nov 8, 2022	16.70	16.90	16.61	16.80
7669	NASDAQ	SLM	Mon, Nov 7, 2022	16.36	16.69	16.23	16.67
7668	NASDAQ	SLM	Fri, Nov 4, 2022	16.21	16.51	16.02	16.35
7667	NASDAQ	SLM	Thu, Nov 3, 2022	16.01	16.22	15.81	16.07
7666	NASDAQ	SLM	Wed, Nov 2, 2022	16.75	16.87	16.23	16.24
7665	NASDAQ	SLM	Tue, Nov 1, 2022	16.77	16.91	16.58	16.81
7664	NASDAQ	SLM	Mon, Oct 31, 2022	16.70	16.79	16.47	16.59
7663	NASDAQ	SLM	Fri, Oct 28, 2022	16.25	16.87	16.15	16.78
7662	NASDAQ	SLM	Thu, Oct 27, 2022	15.88	16.49	15.54	16.11
7661	NASDAQ	SLM	Wed, Oct 26, 2022	16.29	16.57	15.91	15.96
7660	NASDAQ	SLM	Tue, Oct 25, 2022	15.58	16.53	15.48	16.40
7659	NASDAQ	SLM	Mon, Oct 24, 2022	15.60	15.68	15.42	15.59
7658	NASDAQ	SLM	Fri, Oct 21, 2022	15.21	15.46	14.91	15.43
7657	NASDAQ	SLM	Thu, Oct 20, 2022	15.33	15.82	15.16	15.21
7656	NASDAQ	SLM	Wed, Oct 19, 2022	15.51	15.73	15.28	15.34
7655	NASDAQ	SLM	Tue, Oct 18, 2022	15.96	16.26	15.64	15.72
7654	NASDAQ	SLM	Mon, Oct 17, 2022	15.33	15.63	15.25	15.57
7653	NASDAQ	SLM	Fri, Oct 14, 2022	15.76	16.03	15.09	15.12
7652	NASDAQ	SLM	Thu, Oct 13, 2022	14.98	15.75	14.98	15.68
7651	NASDAQ	SLM	Wed, Oct 12, 2022	15.43	15.68	15.28	15.49
7650	NASDAQ	SLM	Tue, Oct 11, 2022	15.31	15.80	15.31	15.49
7649	NASDAQ	SLM	Mon, Oct 10, 2022	15.54	15.71	15.40	15.42
7648	NASDAQ	SLM	Fri, Oct 7, 2022	15.53	15.74	15.20	15.49
7647	NASDAQ	SLM	Thu, Oct 6, 2022	15.29	15.93	15.27	15.88
7646	NASDAQ	SLM	Wed, Oct 5, 2022	15.31	15.53	14.86	15.48
7645	NASDAQ	SLM	Tue, Oct 4, 2022	14.90	15.63	14.90	15.61
7644	NASDAQ	SLM	Mon, Oct 3, 2022	14.25	14.70	14.07	14.64
7643	NASDAQ	SLM	Fri, Sep 30, 2022	14.08	14.33	13.95	13.99
7642	NASDAQ	SLM	Thu, Sep 29, 2022	14.04	14.21	13.81	14.10
7641	NASDAQ	SLM	Wed, Sep 28, 2022	13.98	14.38	13.81	14.24
7640	NASDAQ	SLM	Tue, Sep 27, 2022	14.10	14.25	13.72	13.89
7639	NASDAQ	SLM	Mon, Sep 26, 2022	14.05	14.40	13.90	13.91
7638	NASDAQ	SLM	Fri, Sep 23, 2022	14.53	14.59	13.94	14.20
7637	NASDAQ	SLM	Thu, Sep 22, 2022	15.05	15.16	14.70	14.71
7636	NASDAQ	SLM	Wed, Sep 21, 2022	15.35	15.58	15.09	15.10
7635	NASDAQ	SLM	Tue, Sep 20, 2022	15.28	15.39	15.14	15.27
7634	NASDAQ	SLM	Mon, Sep 19, 2022	15.06	15.45	15.06	15.44
7633	NASDAQ	SLM	Fri, Sep 16, 2022	15.36	15.72	15.02	15.29
7632	NASDAQ	SLM	Thu, Sep 15, 2022	15.04	15.59	14.98	15.49
7631	NASDAQ	SLM	Wed, Sep 14, 2022	15.15	15.38	14.72	15.08
7630	NASDAQ	SLM	Tue, Sep 13, 2022	15.40	15.51	14.97	15.05
7629	NASDAQ	SLM	Mon, Sep 12, 2022	15.96	16.27	15.81	15.83
7628	NASDAQ	SLM	Fri, Sep 9, 2022	15.67	15.83	15.60	15.80
7627	NASDAQ	SLM	Thu, Sep 8, 2022	14.92	15.48	14.80	15.47
7626	NASDAQ	SLM	Wed, Sep 7, 2022	14.66	15.17	14.61	15.14
7625	NASDAQ	SLM	Tue, Sep 6, 2022	14.63	14.75	14.36	14.57
7624	NASDAQ	SLM	Fri, Sep 2, 2022	14.88	15.09	14.62	14.68
7623	NASDAQ	SLM	Thu, Sep 1, 2022	15.05	15.09	14.35	14.78
7622	NASDAQ	SLM	Wed, Aug 31, 2022	15.02	15.50	15.00	15.28
7621	NASDAQ	SLM	Tue, Aug 30, 2022	14.96	15.05	14.82	14.96
7620	NASDAQ	SLM	Mon, Aug 29, 2022	14.68	14.93	14.61	14.86
7619	NASDAQ	SLM	Fri, Aug 26, 2022	15.35	15.38	14.83	14.84
7618	NASDAQ	SLM	Thu, Aug 25, 2022	14.91	15.31	14.79	15.29
7617	NASDAQ	SLM	Wed, Aug 24, 2022	14.87	15.07	14.79	14.87
7616	NASDAQ	SLM	Tue, Aug 23, 2022	15.03	15.28	14.96	14.97
7615	NASDAQ	SLM	Mon, Aug 22, 2022	15.27	15.27	14.94	14.96
7614	NASDAQ	SLM	Fri, Aug 19, 2022	15.74	15.85	15.49	15.56
7613	NASDAQ	SLM	Thu, Aug 18, 2022	15.91	16.06	15.82	15.95
7612	NASDAQ	SLM	Wed, Aug 17, 2022	15.89	16.03	15.76	15.94
7611	NASDAQ	SLM	Tue, Aug 16, 2022	15.92	16.26	15.89	16.13
7610	NASDAQ	SLM	Mon, Aug 15, 2022	15.87	15.98	15.67	15.90
7609	NASDAQ	SLM	Fri, Aug 12, 2022	16.14	16.18	15.91	16.17
7608	NASDAQ	SLM	Thu, Aug 11, 2022	15.95	16.21	15.81	15.95
7607	NASDAQ	SLM	Wed, Aug 10, 2022	15.37	15.99	15.26	15.80
7606	NASDAQ	SLM	Tue, Aug 9, 2022	15.48	15.48	15.01	15.03
7605	NASDAQ	SLM	Mon, Aug 8, 2022	15.43	15.84	15.40	15.55
7604	NASDAQ	SLM	Fri, Aug 5, 2022	15.18	15.40	15.04	15.33
7603	NASDAQ	SLM	Thu, Aug 4, 2022	15.55	15.61	15.33	15.37
7602	NASDAQ	SLM	Wed, Aug 3, 2022	15.47	15.63	15.26	15.53
7601	NASDAQ	SLM	Tue, Aug 2, 2022	15.82	15.85	15.34	15.37
7600	NASDAQ	SLM	Mon, Aug 1, 2022	15.41	16.07	15.32	15.85
7599	NASDAQ	SLM	Fri, Jul 29, 2022	15.51	15.66	14.92	15.60
7598	NASDAQ	SLM	Thu, Jul 28, 2022	16.50	16.85	14.75	15.51
7597	NASDAQ	SLM	Wed, Jul 27, 2022	16.45	17.32	16.36	17.25
7596	NASDAQ	SLM	Tue, Jul 26, 2022	16.46	16.68	16.33	16.35
7595	NASDAQ	SLM	Mon, Jul 25, 2022	16.90	16.93	16.60	16.66
7594	NASDAQ	SLM	Fri, Jul 22, 2022	16.99	17.18	16.54	16.81
7593	NASDAQ	SLM	Thu, Jul 21, 2022	16.63	16.96	16.53	16.91
7592	NASDAQ	SLM	Wed, Jul 20, 2022	16.54	16.73	16.29	16.66
7591	NASDAQ	SLM	Tue, Jul 19, 2022	16.04	16.76	15.94	16.67
7590	NASDAQ	SLM	Mon, Jul 18, 2022	15.91	16.13	15.79	15.86
7589	NASDAQ	SLM	Fri, Jul 15, 2022	15.78	15.83	15.47	15.75
7588	NASDAQ	SLM	Thu, Jul 14, 2022	15.45	15.58	15.31	15.47
7587	NASDAQ	SLM	Wed, Jul 13, 2022	15.37	15.82	15.34	15.73
7586	NASDAQ	SLM	Tue, Jul 12, 2022	15.91	16.14	15.56	15.65
7585	NASDAQ	SLM	Mon, Jul 11, 2022	16.03	16.39	15.89	15.99
7584	NASDAQ	SLM	Fri, Jul 8, 2022	16.49	16.49	16.04	16.27
7583	NASDAQ	SLM	Thu, Jul 7, 2022	16.15	16.46	16.13	16.42
7582	NASDAQ	SLM	Wed, Jul 6, 2022	16.14	16.31	15.57	16.03
7581	NASDAQ	SLM	Tue, Jul 5, 2022	16.10	16.37	15.89	16.20
7580	NASDAQ	SLM	Fri, Jul 1, 2022	15.93	16.67	15.74	16.54
7579	NASDAQ	SLM	Thu, Jun 30, 2022	15.62	16.06	15.43	15.94
7578	NASDAQ	SLM	Wed, Jun 29, 2022	15.99	16.17	15.71	16.03
7577	NASDAQ	SLM	Tue, Jun 28, 2022	16.53	16.80	16.00	16.10
7576	NASDAQ	SLM	Mon, Jun 27, 2022	16.28	16.47	16.15	16.28
7575	NASDAQ	SLM	Fri, Jun 24, 2022	15.91	16.30	15.82	16.26
7574	NASDAQ	SLM	Thu, Jun 23, 2022	15.61	15.72	15.43	15.67
7573	NASDAQ	SLM	Wed, Jun 22, 2022	15.34	15.60	15.12	15.53
7572	NASDAQ	SLM	Tue, Jun 21, 2022	16.02	16.04	15.45	15.68
7571	NASDAQ	SLM	Fri, Jun 17, 2022	15.03	15.69	14.75	15.60
7570	NASDAQ	SLM	Thu, Jun 16, 2022	16.62	16.62	14.60	14.96
7569	NASDAQ	SLM	Wed, Jun 15, 2022	17.28	17.38	16.69	17.15
7568	NASDAQ	SLM	Tue, Jun 14, 2022	17.10	17.16	16.77	16.99
7567	NASDAQ	SLM	Mon, Jun 13, 2022	17.73	17.78	16.90	17.00
7566	NASDAQ	SLM	Fri, Jun 10, 2022	18.88	19.16	18.25	18.25
7565	NASDAQ	SLM	Thu, Jun 9, 2022	19.62	19.71	19.28	19.29
7564	NASDAQ	SLM	Wed, Jun 8, 2022	19.96	20.01	19.57	19.65
7563	NASDAQ	SLM	Tue, Jun 7, 2022	19.31	20.17	19.19	20.14
7562	NASDAQ	SLM	Mon, Jun 6, 2022	19.58	19.88	19.35	19.53
7561	NASDAQ	SLM	Fri, Jun 3, 2022	19.49	19.49	19.27	19.35
7560	NASDAQ	SLM	Thu, Jun 2, 2022	19.00	19.57	18.79	19.56
7559	NASDAQ	SLM	Wed, Jun 1, 2022	19.56	19.72	18.91	19.04
7558	NASDAQ	SLM	Tue, May 31, 2022	19.24	19.74	19.22	19.59
7557	NASDAQ	SLM	Fri, May 27, 2022	18.98	19.56	18.98	19.49
7556	NASDAQ	SLM	Thu, May 26, 2022	18.50	19.26	18.41	19.05
7555	NASDAQ	SLM	Wed, May 25, 2022	18.02	18.69	18.01	18.38
7554	NASDAQ	SLM	Tue, May 24, 2022	17.89	18.24	17.64	18.05
7553	NASDAQ	SLM	Mon, May 23, 2022	17.76	18.32	17.70	18.07
7552	NASDAQ	SLM	Fri, May 20, 2022	17.33	17.60	17.17	17.55
7551	NASDAQ	SLM	Thu, May 19, 2022	16.76	17.49	16.60	17.22
7550	NASDAQ	SLM	Wed, May 18, 2022	17.45	17.80	16.91	16.98
7549	NASDAQ	SLM	Tue, May 17, 2022	17.37	17.86	17.30	17.72
7548	NASDAQ	SLM	Mon, May 16, 2022	16.57	17.08	16.33	16.97
7547	NASDAQ	SLM	Fri, May 13, 2022	16.22	16.70	16.20	16.62
7546	NASDAQ	SLM	Thu, May 12, 2022	15.75	15.97	15.34	15.96
7545	NASDAQ	SLM	Wed, May 11, 2022	16.02	16.54	15.77	15.81
7544	NASDAQ	SLM	Tue, May 10, 2022	16.61	16.87	15.87	15.97
7543	NASDAQ	SLM	Mon, May 9, 2022	16.75	17.04	16.46	16.53
7542	NASDAQ	SLM	Fri, May 6, 2022	17.23	17.30	16.90	17.00
7541	NASDAQ	SLM	Thu, May 5, 2022	17.85	18.23	17.26	17.31
7540	NASDAQ	SLM	Wed, May 4, 2022	17.25	18.18	17.12	18.15
7539	NASDAQ	SLM	Tue, May 3, 2022	16.94	17.33	16.91	17.27
7538	NASDAQ	SLM	Mon, May 2, 2022	16.65	17.36	16.59	16.93
7537	NASDAQ	SLM	Fri, Apr 29, 2022	16.82	17.33	16.65	16.73
7536	NASDAQ	SLM	Thu, Apr 28, 2022	16.33	17.19	16.07	16.90
7535	NASDAQ	SLM	Wed, Apr 27, 2022	16.63	16.73	16.34	16.34
7534	NASDAQ	SLM	Tue, Apr 26, 2022	16.88	17.12	16.61	16.66
7533	NASDAQ	SLM	Mon, Apr 25, 2022	16.62	17.13	16.33	17.11
7532	NASDAQ	SLM	Fri, Apr 22, 2022	17.16	17.19	16.72	16.73
7531	NASDAQ	SLM	Thu, Apr 21, 2022	17.68	17.78	17.14	17.20
7530	NASDAQ	SLM	Wed, Apr 20, 2022	17.51	17.69	17.33	17.47
7529	NASDAQ	SLM	Tue, Apr 19, 2022	16.77	17.36	16.77	17.30
7528	NASDAQ	SLM	Mon, Apr 18, 2022	16.28	16.90	16.28	16.75
7527	NASDAQ	SLM	Thu, Apr 14, 2022	16.98	17.07	16.75	16.81
7526	NASDAQ	SLM	Wed, Apr 13, 2022	16.64	16.97	16.60	16.95
7525	NASDAQ	SLM	Tue, Apr 12, 2022	16.68	17.07	16.63	16.72
7524	NASDAQ	SLM	Mon, Apr 11, 2022	17.14	17.41	16.63	16.66
7523	NASDAQ	SLM	Fri, Apr 8, 2022	17.11	17.54	16.96	17.32
7522	NASDAQ	SLM	Thu, Apr 7, 2022	17.43	17.59	16.85	17.09
7521	NASDAQ	SLM	Wed, Apr 6, 2022	17.85	18.10	17.23	17.40
7520	NASDAQ	SLM	Tue, Apr 5, 2022	17.97	18.47	17.96	18.13
7519	NASDAQ	SLM	Mon, Apr 4, 2022	18.17	18.31	17.82	17.91
7518	NASDAQ	SLM	Fri, Apr 1, 2022	18.45	18.71	18.14	18.25
7517	NASDAQ	SLM	Thu, Mar 31, 2022	18.05	18.41	18.05	18.36
7516	NASDAQ	SLM	Wed, Mar 30, 2022	18.51	18.69	17.94	18.04
7515	NASDAQ	SLM	Tue, Mar 29, 2022	18.45	18.75	18.40	18.65
7514	NASDAQ	SLM	Mon, Mar 28, 2022	18.20	18.20	17.78	18.12
7513	NASDAQ	SLM	Fri, Mar 25, 2022	18.17	18.48	18.14	18.25
7512	NASDAQ	SLM	Thu, Mar 24, 2022	17.98	18.20	17.85	18.17
7511	NASDAQ	SLM	Wed, Mar 23, 2022	18.22	18.38	17.87	17.87
7510	NASDAQ	SLM	Tue, Mar 22, 2022	18.41	18.65	18.24	18.39
7509	NASDAQ	SLM	Mon, Mar 21, 2022	18.79	18.79	18.22	18.26
7508	NASDAQ	SLM	Fri, Mar 18, 2022	18.03	18.76	17.79	18.63
7507	NASDAQ	SLM	Thu, Mar 17, 2022	18.12	18.35	17.91	18.30
7506	NASDAQ	SLM	Wed, Mar 16, 2022	17.84	18.30	17.83	18.27
7505	NASDAQ	SLM	Tue, Mar 15, 2022	17.48	17.67	17.32	17.54
7504	NASDAQ	SLM	Mon, Mar 14, 2022	17.49	17.72	17.20	17.40
7503	NASDAQ	SLM	Fri, Mar 11, 2022	17.62	17.65	17.16	17.18
7502	NASDAQ	SLM	Thu, Mar 10, 2022	17.39	17.90	17.20	17.40
7501	NASDAQ	SLM	Wed, Mar 9, 2022	17.45	17.91	17.40	17.68
7500	NASDAQ	SLM	Tue, Mar 8, 2022	17.26	17.55	16.80	16.89
7499	NASDAQ	SLM	Mon, Mar 7, 2022	17.41	17.64	16.99	17.16
7498	NASDAQ	SLM	Fri, Mar 4, 2022	18.25	18.25	17.35	17.50
7497	NASDAQ	SLM	Thu, Mar 3, 2022	19.29	19.41	18.45	18.55
7496	NASDAQ	SLM	Wed, Mar 2, 2022	19.21	19.72	19.14	19.40
7495	NASDAQ	SLM	Tue, Mar 1, 2022	19.56	19.68	18.69	18.99
7494	NASDAQ	SLM	Mon, Feb 28, 2022	19.23	19.92	19.23	19.70
7493	NASDAQ	SLM	Fri, Feb 25, 2022	19.17	20.05	19.01	19.99
7492	NASDAQ	SLM	Thu, Feb 24, 2022	18.25	19.21	18.25	19.12
7491	NASDAQ	SLM	Wed, Feb 23, 2022	19.85	19.87	18.99	19.02
7490	NASDAQ	SLM	Tue, Feb 22, 2022	19.98	20.03	19.49	19.58
7489	NASDAQ	SLM	Fri, Feb 18, 2022	20.07	20.41	19.96	20.04
7488	NASDAQ	SLM	Thu, Feb 17, 2022	20.58	20.71	20.06	20.11
7487	NASDAQ	SLM	Wed, Feb 16, 2022	20.38	20.75	20.35	20.70
7486	NASDAQ	SLM	Tue, Feb 15, 2022	19.90	20.39	19.75	20.38
7485	NASDAQ	SLM	Mon, Feb 14, 2022	19.80	20.14	19.56	19.69
7484	NASDAQ	SLM	Fri, Feb 11, 2022	19.85	20.27	19.69	19.80
7483	NASDAQ	SLM	Thu, Feb 10, 2022	19.45	20.29	19.41	19.88
7482	NASDAQ	SLM	Wed, Feb 9, 2022	19.82	19.95	19.43	19.52
7481	NASDAQ	SLM	Tue, Feb 8, 2022	19.56	19.77	19.48	19.59
7480	NASDAQ	SLM	Mon, Feb 7, 2022	19.99	20.08	19.40	19.58
7479	NASDAQ	SLM	Fri, Feb 4, 2022	19.67	20.15	19.60	19.94
7478	NASDAQ	SLM	Thu, Feb 3, 2022	19.08	19.60	18.94	19.55
7477	NASDAQ	SLM	Wed, Feb 2, 2022	19.28	19.58	18.95	19.25
7476	NASDAQ	SLM	Tue, Feb 1, 2022	18.61	19.31	18.20	19.27
7475	NASDAQ	SLM	Mon, Jan 31, 2022	18.00	18.53	17.93	18.34
7474	NASDAQ	SLM	Fri, Jan 28, 2022	17.47	18.03	17.29	18.00
7473	NASDAQ	SLM	Thu, Jan 27, 2022	17.25	17.80	16.81	17.52
7472	NASDAQ	SLM	Wed, Jan 26, 2022	17.25	17.45	16.92	17.12
7471	NASDAQ	SLM	Tue, Jan 25, 2022	17.02	17.37	16.68	17.17
7470	NASDAQ	SLM	Mon, Jan 24, 2022	17.41	17.41	16.36	17.34
7469	NASDAQ	SLM	Fri, Jan 21, 2022	17.97	18.07	17.17	17.21
7468	NASDAQ	SLM	Thu, Jan 20, 2022	18.95	19.03	18.17	18.20
7467	NASDAQ	SLM	Wed, Jan 19, 2022	20.45	20.45	18.89	18.92
7466	NASDAQ	SLM	Tue, Jan 18, 2022	20.68	20.68	20.20	20.25
7465	NASDAQ	SLM	Fri, Jan 14, 2022	20.48	20.80	20.32	20.78
7464	NASDAQ	SLM	Thu, Jan 13, 2022	20.50	20.88	20.47	20.74
7463	NASDAQ	SLM	Wed, Jan 12, 2022	20.45	20.69	20.30	20.38
7462	NASDAQ	SLM	Tue, Jan 11, 2022	20.49	20.60	20.28	20.37
7461	NASDAQ	SLM	Mon, Jan 10, 2022	20.50	20.51	20.18	20.41
7460	NASDAQ	SLM	Fri, Jan 7, 2022	20.02	20.49	20.02	20.34
7459	NASDAQ	SLM	Thu, Jan 6, 2022	19.93	20.24	19.83	20.19
7458	NASDAQ	SLM	Wed, Jan 5, 2022	20.21	20.30	19.80	19.80
7457	NASDAQ	SLM	Tue, Jan 4, 2022	19.82	20.24	19.70	20.14
7456	NASDAQ	SLM	Mon, Jan 3, 2022	19.72	19.93	19.48	19.66
7455	NASDAQ	SLM	Fri, Dec 31, 2021	19.35	19.85	19.33	19.67
7454	NASDAQ	SLM	Thu, Dec 30, 2021	19.49	19.70	19.45	19.47
7453	NASDAQ	SLM	Wed, Dec 29, 2021	19.50	19.63	19.14	19.50
7452	NASDAQ	SLM	Tue, Dec 28, 2021	19.27	19.57	19.27	19.45
7451	NASDAQ	SLM	Mon, Dec 27, 2021	19.13	19.35	19.03	19.27
7450	NASDAQ	SLM	Thu, Dec 23, 2021	18.89	19.28	18.83	19.11
7449	NASDAQ	SLM	Wed, Dec 22, 2021	18.41	18.99	18.41	18.86
7448	NASDAQ	SLM	Tue, Dec 21, 2021	17.68	18.43	17.31	18.42
7447	NASDAQ	SLM	Mon, Dec 20, 2021	18.01	18.03	17.36	17.64
7446	NASDAQ	SLM	Fri, Dec 17, 2021	18.59	18.73	18.12	18.30
7445	NASDAQ	SLM	Thu, Dec 16, 2021	18.94	19.02	18.54	18.64
7444	NASDAQ	SLM	Wed, Dec 15, 2021	18.28	18.81	17.96	18.77
7443	NASDAQ	SLM	Tue, Dec 14, 2021	18.24	18.62	18.13	18.25
7442	NASDAQ	SLM	Mon, Dec 13, 2021	18.77	18.84	18.31	18.32
7441	NASDAQ	SLM	Fri, Dec 10, 2021	18.90	19.07	18.71	18.85
7440	NASDAQ	SLM	Thu, Dec 9, 2021	18.65	18.85	18.58	18.79
7439	NASDAQ	SLM	Wed, Dec 8, 2021	18.83	19.00	18.62	18.78
7438	NASDAQ	SLM	Tue, Dec 7, 2021	18.60	19.00	18.41	18.74
7437	NASDAQ	SLM	Mon, Dec 6, 2021	18.23	19.03	18.16	18.38
7436	NASDAQ	SLM	Fri, Dec 3, 2021	18.24	18.60	17.88	18.07
7435	NASDAQ	SLM	Thu, Dec 2, 2021	18.09	18.67	18.05	18.45
7434	NASDAQ	SLM	Wed, Dec 1, 2021	18.13	18.66	17.92	17.94
7433	NASDAQ	SLM	Tue, Nov 30, 2021	17.65	18.09	17.38	17.78
7432	NASDAQ	SLM	Mon, Nov 29, 2021	18.09	18.27	17.60	17.90
7431	NASDAQ	SLM	Fri, Nov 26, 2021	18.03	18.16	17.77	17.86
7430	NASDAQ	SLM	Wed, Nov 24, 2021	18.54	18.74	18.50	18.50
7429	NASDAQ	SLM	Tue, Nov 23, 2021	18.73	18.89	18.48	18.65
7428	NASDAQ	SLM	Mon, Nov 22, 2021	18.56	19.03	18.53	18.54
7427	NASDAQ	SLM	Fri, Nov 19, 2021	18.28	18.70	18.12	18.41
7426	NASDAQ	SLM	Thu, Nov 18, 2021	18.43	18.62	18.37	18.43
7425	NASDAQ	SLM	Wed, Nov 17, 2021	18.44	18.56	18.23	18.37
7424	NASDAQ	SLM	Tue, Nov 16, 2021	18.57	18.72	18.38	18.52
7423	NASDAQ	SLM	Mon, Nov 15, 2021	18.89	18.96	18.59	18.66
7422	NASDAQ	SLM	Fri, Nov 12, 2021	18.46	18.79	18.38	18.73
7421	NASDAQ	SLM	Thu, Nov 11, 2021	18.86	19.02	18.50	18.50
7420	NASDAQ	SLM	Wed, Nov 10, 2021	18.40	18.84	18.40	18.80
7419	NASDAQ	SLM	Tue, Nov 9, 2021	18.25	18.58	18.22	18.51
7418	NASDAQ	SLM	Mon, Nov 8, 2021	18.46	18.75	18.36	18.39
7417	NASDAQ	SLM	Fri, Nov 5, 2021	18.56	18.90	18.43	18.44
7416	NASDAQ	SLM	Thu, Nov 4, 2021	18.50	18.75	18.16	18.42
7415	NASDAQ	SLM	Wed, Nov 3, 2021	18.18	18.73	18.10	18.49
7414	NASDAQ	SLM	Tue, Nov 2, 2021	18.73	18.87	18.17	18.24
7413	NASDAQ	SLM	Mon, Nov 1, 2021	18.48	19.03	18.43	18.78
7412	NASDAQ	SLM	Fri, Oct 29, 2021	18.09	18.39	18.03	18.35
7411	NASDAQ	SLM	Thu, Oct 28, 2021	17.62	18.16	17.60	18.14
7410	NASDAQ	SLM	Wed, Oct 27, 2021	18.44	18.52	17.53	17.58
7409	NASDAQ	SLM	Tue, Oct 26, 2021	18.86	18.90	18.51	18.51
7408	NASDAQ	SLM	Mon, Oct 25, 2021	18.76	18.86	18.58	18.74
7407	NASDAQ	SLM	Fri, Oct 22, 2021	18.45	18.84	18.27	18.50
7406	NASDAQ	SLM	Thu, Oct 21, 2021	18.72	19.22	18.25	18.37
7405	NASDAQ	SLM	Wed, Oct 20, 2021	17.61	17.96	17.46	17.86
7404	NASDAQ	SLM	Tue, Oct 19, 2021	17.87	17.89	17.45	17.59
7403	NASDAQ	SLM	Mon, Oct 18, 2021	17.43	17.77	17.40	17.65
7402	NASDAQ	SLM	Fri, Oct 15, 2021	17.77	17.85	17.40	17.42
7401	NASDAQ	SLM	Thu, Oct 14, 2021	17.37	17.54	17.12	17.54
7400	NASDAQ	SLM	Wed, Oct 13, 2021	17.26	17.37	16.94	17.10
7399	NASDAQ	SLM	Tue, Oct 12, 2021	17.43	17.52	17.22	17.30
7398	NASDAQ	SLM	Mon, Oct 11, 2021	17.58	17.79	17.41	17.41
7397	NASDAQ	SLM	Fri, Oct 8, 2021	17.69	17.88	17.42	17.53
7396	NASDAQ	SLM	Thu, Oct 7, 2021	17.74	17.88	17.59	17.72
7395	NASDAQ	SLM	Wed, Oct 6, 2021	17.77	17.77	17.14	17.53
7394	NASDAQ	SLM	Tue, Oct 5, 2021	17.62	17.93	17.41	17.66
7393	NASDAQ	SLM	Mon, Oct 4, 2021	17.75	17.99	17.52	17.56
7392	NASDAQ	SLM	Fri, Oct 1, 2021	17.70	18.00	17.49	17.79
7391	NASDAQ	SLM	Thu, Sep 30, 2021	17.43	17.81	17.21	17.60
7390	NASDAQ	SLM	Wed, Sep 29, 2021	17.82	17.82	17.32	17.42
7389	NASDAQ	SLM	Tue, Sep 28, 2021	18.21	18.27	17.77	17.83
7388	NASDAQ	SLM	Mon, Sep 27, 2021	18.00	18.23	17.86	18.19
7387	NASDAQ	SLM	Fri, Sep 24, 2021	17.79	18.07	17.60	17.89
7386	NASDAQ	SLM	Thu, Sep 23, 2021	17.56	17.94	17.50	17.88
7385	NASDAQ	SLM	Wed, Sep 22, 2021	18.26	18.26	17.29	17.31
7384	NASDAQ	SLM	Tue, Sep 21, 2021	17.59	17.72	17.37	17.46
7383	NASDAQ	SLM	Mon, Sep 20, 2021	17.60	17.82	17.28	17.50
7382	NASDAQ	SLM	Fri, Sep 17, 2021	17.92	18.27	17.82	18.10
7381	NASDAQ	SLM	Thu, Sep 16, 2021	17.89	18.12	17.87	17.87
7380	NASDAQ	SLM	Wed, Sep 15, 2021	17.41	17.91	17.38	17.83
7379	NASDAQ	SLM	Tue, Sep 14, 2021	18.19	18.20	17.36	17.42
7378	NASDAQ	SLM	Mon, Sep 13, 2021	18.06	18.25	17.45	18.09
7377	NASDAQ	SLM	Fri, Sep 10, 2021	18.14	18.23	17.83	17.92
7376	NASDAQ	SLM	Thu, Sep 9, 2021	17.90	18.27	17.87	18.02
7375	NASDAQ	SLM	Wed, Sep 8, 2021	17.81	18.08	17.71	17.89
7374	NASDAQ	SLM	Tue, Sep 7, 2021	18.28	18.53	17.85	17.89
7373	NASDAQ	SLM	Fri, Sep 3, 2021	18.53	18.59	18.01	18.28
7372	NASDAQ	SLM	Thu, Sep 2, 2021	18.31	18.75	18.25	18.58
7371	NASDAQ	SLM	Wed, Sep 1, 2021	18.77	18.78	18.35	18.38
7370	NASDAQ	SLM	Tue, Aug 31, 2021	18.45	18.90	18.41	18.75
7369	NASDAQ	SLM	Mon, Aug 30, 2021	19.00	19.02	18.46	18.47
7368	NASDAQ	SLM	Fri, Aug 27, 2021	18.55	19.02	18.51	18.99
7367	NASDAQ	SLM	Thu, Aug 26, 2021	18.92	19.00	18.47	18.50
7366	NASDAQ	SLM	Wed, Aug 25, 2021	18.25	19.05	18.25	18.91
7365	NASDAQ	SLM	Tue, Aug 24, 2021	18.39	18.64	18.28	18.31
7364	NASDAQ	SLM	Mon, Aug 23, 2021	18.50	18.59	18.11	18.36
7363	NASDAQ	SLM	Fri, Aug 20, 2021	18.28	18.55	18.25	18.36
7362	NASDAQ	SLM	Thu, Aug 19, 2021	18.23	18.71	18.18	18.31
7361	NASDAQ	SLM	Wed, Aug 18, 2021	18.63	18.87	18.49	18.51
7360	NASDAQ	SLM	Tue, Aug 17, 2021	18.68	18.99	18.54	18.70
7359	NASDAQ	SLM	Mon, Aug 16, 2021	18.58	18.97	18.51	18.85
7358	NASDAQ	SLM	Fri, Aug 13, 2021	18.79	18.94	18.66	18.77
7357	NASDAQ	SLM	Thu, Aug 12, 2021	18.99	19.06	18.63	18.81
7356	NASDAQ	SLM	Wed, Aug 11, 2021	19.00	19.01	18.75	18.90
7355	NASDAQ	SLM	Tue, Aug 10, 2021	18.68	18.99	18.68	18.89
7354	NASDAQ	SLM	Mon, Aug 9, 2021	19.06	19.11	18.78	18.80
7353	NASDAQ	SLM	Fri, Aug 6, 2021	19.01	19.20	18.93	19.10
7352	NASDAQ	SLM	Thu, Aug 5, 2021	18.62	19.02	18.62	18.93
7351	NASDAQ	SLM	Wed, Aug 4, 2021	18.74	19.12	18.62	18.73
7350	NASDAQ	SLM	Tue, Aug 3, 2021	18.95	18.98	18.51	18.93
7349	NASDAQ	SLM	Mon, Aug 2, 2021	18.96	19.23	18.82	18.93
7348	NASDAQ	SLM	Fri, Jul 30, 2021	18.84	19.15	18.74	18.83
7347	NASDAQ	SLM	Thu, Jul 29, 2021	19.02	19.26	18.93	18.99
7346	NASDAQ	SLM	Wed, Jul 28, 2021	18.87	19.07	18.60	18.88
7345	NASDAQ	SLM	Tue, Jul 27, 2021	18.44	18.82	18.15	18.78
7344	NASDAQ	SLM	Mon, Jul 26, 2021	18.89	19.27	18.60	18.77
7343	NASDAQ	SLM	Fri, Jul 23, 2021	19.17	19.64	18.89	19.00
7342	NASDAQ	SLM	Thu, Jul 22, 2021	20.50	20.50	19.11	19.18
7341	NASDAQ	SLM	Wed, Jul 21, 2021	20.19	20.53	20.11	20.41
7340	NASDAQ	SLM	Tue, Jul 20, 2021	19.55	20.26	19.43	20.03
7339	NASDAQ	SLM	Mon, Jul 19, 2021	19.43	19.77	19.24	19.50
7338	NASDAQ	SLM	Fri, Jul 16, 2021	20.39	20.39	19.93	19.95
7337	NASDAQ	SLM	Thu, Jul 15, 2021	19.87	20.39	19.78	20.25
7336	NASDAQ	SLM	Wed, Jul 14, 2021	20.57	20.57	19.93	20.03
7335	NASDAQ	SLM	Tue, Jul 13, 2021	20.37	20.46	20.03	20.11
7334	NASDAQ	SLM	Mon, Jul 12, 2021	19.82	20.43	19.61	20.40
7333	NASDAQ	SLM	Fri, Jul 9, 2021	19.50	20.07	19.49	20.02
7332	NASDAQ	SLM	Thu, Jul 8, 2021	19.43	19.54	18.71	19.12
7331	NASDAQ	SLM	Wed, Jul 7, 2021	20.16	20.39	19.90	19.95
7330	NASDAQ	SLM	Tue, Jul 6, 2021	20.84	20.88	20.25	20.29
7329	NASDAQ	SLM	Fri, Jul 2, 2021	21.07	21.17	20.61	20.91
7328	NASDAQ	SLM	Thu, Jul 1, 2021	21.04	21.40	20.96	20.99
7327	NASDAQ	SLM	Wed, Jun 30, 2021	20.49	21.11	20.40	20.94
7326	NASDAQ	SLM	Tue, Jun 29, 2021	20.57	20.75	20.19	20.50
7325	NASDAQ	SLM	Mon, Jun 28, 2021	20.18	20.56	20.00	20.38
7324	NASDAQ	SLM	Fri, Jun 25, 2021	19.82	20.76	19.82	20.53
7323	NASDAQ	SLM	Thu, Jun 24, 2021	19.75	19.83	19.56	19.75
7322	NASDAQ	SLM	Wed, Jun 23, 2021	19.65	19.81	19.55	19.64
7321	NASDAQ	SLM	Tue, Jun 22, 2021	20.02	20.07	19.48	19.50
7320	NASDAQ	SLM	Mon, Jun 21, 2021	19.46	20.14	19.46	20.09
7319	NASDAQ	SLM	Fri, Jun 18, 2021	19.55	19.79	19.15	19.24
7318	NASDAQ	SLM	Thu, Jun 17, 2021	20.55	20.67	19.64	19.91
7317	NASDAQ	SLM	Wed, Jun 16, 2021	20.28	20.56	20.12	20.47
7316	NASDAQ	SLM	Tue, Jun 15, 2021	19.96	20.57	19.96	20.41
7315	NASDAQ	SLM	Mon, Jun 14, 2021	20.54	20.55	19.84	19.88
7314	NASDAQ	SLM	Fri, Jun 11, 2021	20.21	20.56	20.17	20.54
7313	NASDAQ	SLM	Thu, Jun 10, 2021	20.63	20.79	20.16	20.17
7312	NASDAQ	SLM	Wed, Jun 9, 2021	20.27	20.54	20.09	20.37
7311	NASDAQ	SLM	Tue, Jun 8, 2021	19.87	20.44	19.82	20.33
7310	NASDAQ	SLM	Mon, Jun 7, 2021	20.00	20.23	19.90	20.13
7309	NASDAQ	SLM	Fri, Jun 4, 2021	20.10	20.24	19.82	19.92
7308	NASDAQ	SLM	Thu, Jun 3, 2021	19.96	20.19	19.74	20.11
7307	NASDAQ	SLM	Wed, Jun 2, 2021	20.33	20.34	19.96	20.07
7306	NASDAQ	SLM	Tue, Jun 1, 2021	20.48	20.56	20.08	20.27
7305	NASDAQ	SLM	Fri, May 28, 2021	20.15	20.28	19.71	20.25
7304	NASDAQ	SLM	Thu, May 27, 2021	20.12	20.28	19.90	20.17
7303	NASDAQ	SLM	Wed, May 26, 2021	19.71	19.96	19.64	19.93
7302	NASDAQ	SLM	Tue, May 25, 2021	19.71	20.19	19.62	19.67
7301	NASDAQ	SLM	Mon, May 24, 2021	19.75	19.86	19.63	19.71
7300	NASDAQ	SLM	Fri, May 21, 2021	19.70	19.96	19.59	19.64
7299	NASDAQ	SLM	Thu, May 20, 2021	19.81	19.85	19.53	19.59
7298	NASDAQ	SLM	Wed, May 19, 2021	19.34	19.76	19.06	19.76
7297	NASDAQ	SLM	Tue, May 18, 2021	20.00	20.18	19.68	19.69
7296	NASDAQ	SLM	Mon, May 17, 2021	19.75	19.93	19.68	19.86
7295	NASDAQ	SLM	Fri, May 14, 2021	19.86	19.93	19.62	19.82
7294	NASDAQ	SLM	Thu, May 13, 2021	19.00	19.85	18.81	19.65
7293	NASDAQ	SLM	Wed, May 12, 2021	19.91	20.08	19.07	19.11
7292	NASDAQ	SLM	Tue, May 11, 2021	19.85	20.17	19.62	19.78
7291	NASDAQ	SLM	Mon, May 10, 2021	20.78	20.82	20.22	20.25
7290	NASDAQ	SLM	Fri, May 7, 2021	20.27	20.69	20.09	20.66
7289	NASDAQ	SLM	Thu, May 6, 2021	20.32	20.35	19.80	20.34
7288	NASDAQ	SLM	Wed, May 5, 2021	20.01	20.22	19.75	20.14
7287	NASDAQ	SLM	Tue, May 4, 2021	19.56	19.99	19.46	19.98
7286	NASDAQ	SLM	Mon, May 3, 2021	19.93	19.96	19.52	19.62
7285	NASDAQ	SLM	Fri, Apr 30, 2021	19.45	19.79	19.40	19.66
7284	NASDAQ	SLM	Thu, Apr 29, 2021	19.48	19.72	19.29	19.44
7283	NASDAQ	SLM	Wed, Apr 28, 2021	19.14	19.30	19.00	19.24
7282	NASDAQ	SLM	Tue, Apr 27, 2021	19.10	19.20	18.80	19.07
7281	NASDAQ	SLM	Mon, Apr 26, 2021	19.45	19.61	18.99	19.08
7280	NASDAQ	SLM	Fri, Apr 23, 2021	18.86	19.48	18.72	19.35
7279	NASDAQ	SLM	Thu, Apr 22, 2021	19.56	19.92	18.50	18.68
7278	NASDAQ	SLM	Wed, Apr 21, 2021	18.64	19.59	18.57	19.53
7277	NASDAQ	SLM	Tue, Apr 20, 2021	19.34	19.50	18.52	18.79
7276	NASDAQ	SLM	Mon, Apr 19, 2021	19.28	19.59	19.19	19.45
7275	NASDAQ	SLM	Fri, Apr 16, 2021	19.11	19.42	19.02	19.27
7274	NASDAQ	SLM	Thu, Apr 15, 2021	19.21	19.21	18.73	18.93
7273	NASDAQ	SLM	Wed, Apr 14, 2021	18.83	19.21	18.79	18.95
7272	NASDAQ	SLM	Tue, Apr 13, 2021	19.15	19.21	18.74	18.87
7271	NASDAQ	SLM	Mon, Apr 12, 2021	19.19	19.41	19.06	19.17
7270	NASDAQ	SLM	Fri, Apr 9, 2021	19.14	19.30	18.92	19.09
7269	NASDAQ	SLM	Thu, Apr 8, 2021	18.90	19.15	18.58	19.04
7268	NASDAQ	SLM	Wed, Apr 7, 2021	18.73	18.91	18.69	18.81
7267	NASDAQ	SLM	Tue, Apr 6, 2021	18.81	18.97	18.59	18.62
7266	NASDAQ	SLM	Mon, Apr 5, 2021	18.48	18.83	18.46	18.74
7265	NASDAQ	SLM	Thu, Apr 1, 2021	18.02	18.41	18.00	18.27
7264	NASDAQ	SLM	Wed, Mar 31, 2021	18.06	18.28	17.95	17.97
7263	NASDAQ	SLM	Tue, Mar 30, 2021	17.64	18.27	17.64	18.11
7262	NASDAQ	SLM	Mon, Mar 29, 2021	17.83	18.21	17.52	17.53
7261	NASDAQ	SLM	Fri, Mar 26, 2021	17.16	18.03	17.02	17.89
7260	NASDAQ	SLM	Thu, Mar 25, 2021	16.33	17.10	16.26	17.01
7259	NASDAQ	SLM	Wed, Mar 24, 2021	16.56	16.79	16.26	16.40
7258	NASDAQ	SLM	Tue, Mar 23, 2021	17.02	17.11	16.27	16.43
7257	NASDAQ	SLM	Mon, Mar 22, 2021	17.04	17.21	16.74	17.15
7256	NASDAQ	SLM	Fri, Mar 19, 2021	16.90	17.28	16.70	17.16
7255	NASDAQ	SLM	Thu, Mar 18, 2021	17.22	17.57	16.83	17.00
7254	NASDAQ	SLM	Wed, Mar 17, 2021	17.22	17.32	16.81	17.32
7253	NASDAQ	SLM	Tue, Mar 16, 2021	16.91	17.32	16.78	17.21
7252	NASDAQ	SLM	Mon, Mar 15, 2021	17.13	17.19	16.53	16.83
7251	NASDAQ	SLM	Fri, Mar 12, 2021	17.49	17.54	17.01	17.07
7250	NASDAQ	SLM	Thu, Mar 11, 2021	16.71	17.38	16.43	17.29
7249	NASDAQ	SLM	Wed, Mar 10, 2021	16.35	16.47	16.32	16.44
7248	NASDAQ	SLM	Tue, Mar 9, 2021	16.30	16.36	16.10	16.34
7247	NASDAQ	SLM	Mon, Mar 8, 2021	16.17	16.34	16.06	16.19
7246	NASDAQ	SLM	Fri, Mar 5, 2021	16.00	16.17	15.87	16.12
7245	NASDAQ	SLM	Thu, Mar 4, 2021	15.77	16.03	15.70	15.99
7244	NASDAQ	SLM	Wed, Mar 3, 2021	15.98	16.06	15.77	15.77
7243	NASDAQ	SLM	Tue, Mar 2, 2021	15.86	16.06	15.75	15.90
7242	NASDAQ	SLM	Mon, Mar 1, 2021	15.87	16.17	15.81	15.93
7241	NASDAQ	SLM	Fri, Feb 26, 2021	15.72	16.14	15.55	15.79
7240	NASDAQ	SLM	Thu, Feb 25, 2021	15.24	15.28	14.92	15.00
7239	NASDAQ	SLM	Wed, Feb 24, 2021	15.29	15.44	15.17	15.21
7238	NASDAQ	SLM	Tue, Feb 23, 2021	15.03	15.34	14.86	15.33
7237	NASDAQ	SLM	Mon, Feb 22, 2021	15.48	15.55	15.03	15.10
7236	NASDAQ	SLM	Fri, Feb 19, 2021	15.03	15.16	14.99	15.06
7235	NASDAQ	SLM	Thu, Feb 18, 2021	14.99	15.05	14.86	14.99
7234	NASDAQ	SLM	Wed, Feb 17, 2021	15.01	15.26	14.99	15.03
7233	NASDAQ	SLM	Tue, Feb 16, 2021	14.95	15.17	14.81	15.13
7232	NASDAQ	SLM	Fri, Feb 12, 2021	14.90	15.10	14.79	14.83
7231	NASDAQ	SLM	Thu, Feb 11, 2021	15.11	15.11	14.81	14.99
7230	NASDAQ	SLM	Wed, Feb 10, 2021	15.13	15.24	14.85	15.09
7229	NASDAQ	SLM	Tue, Feb 9, 2021	15.07	15.18	14.88	14.98
7228	NASDAQ	SLM	Mon, Feb 8, 2021	15.46	15.54	15.04	15.05
7227	NASDAQ	SLM	Fri, Feb 5, 2021	15.39	15.48	15.07	15.34
7226	NASDAQ	SLM	Thu, Feb 4, 2021	15.12	15.46	15.06	15.24
7225	NASDAQ	SLM	Wed, Feb 3, 2021	14.87	15.32	14.77	15.08
7224	NASDAQ	SLM	Tue, Feb 2, 2021	14.30	14.97	14.26	14.93
7223	NASDAQ	SLM	Mon, Feb 1, 2021	14.00	14.22	13.68	13.78
7222	NASDAQ	SLM	Fri, Jan 29, 2021	14.32	14.66	13.76	13.88
7221	NASDAQ	SLM	Thu, Jan 28, 2021	13.15	14.16	13.12	13.93
7220	NASDAQ	SLM	Wed, Jan 27, 2021	12.84	12.91	12.03	12.22
7219	NASDAQ	SLM	Tue, Jan 26, 2021	13.23	13.32	13.05	13.06
7218	NASDAQ	SLM	Mon, Jan 25, 2021	13.21	13.23	12.92	13.11
7217	NASDAQ	SLM	Fri, Jan 22, 2021	13.42	13.54	13.21	13.23
7216	NASDAQ	SLM	Thu, Jan 21, 2021	14.05	14.08	13.51	13.51
7215	NASDAQ	SLM	Wed, Jan 20, 2021	13.97	14.15	13.90	14.00
7214	NASDAQ	SLM	Tue, Jan 19, 2021	13.84	14.11	13.78	13.90
7213	NASDAQ	SLM	Fri, Jan 15, 2021	13.70	13.88	13.62	13.78
7212	NASDAQ	SLM	Thu, Jan 14, 2021	13.55	13.97	13.51	13.79
7211	NASDAQ	SLM	Wed, Jan 13, 2021	13.67	13.78	13.47	13.50
7210	NASDAQ	SLM	Tue, Jan 12, 2021	13.46	13.77	13.38	13.64
7209	NASDAQ	SLM	Mon, Jan 11, 2021	12.90	13.60	12.86	13.39
7208	NASDAQ	SLM	Fri, Jan 8, 2021	13.05	13.14	12.83	13.03
7207	NASDAQ	SLM	Thu, Jan 7, 2021	12.94	13.22	12.82	13.04
7206	NASDAQ	SLM	Wed, Jan 6, 2021	12.58	12.90	12.58	12.81
7205	NASDAQ	SLM	Tue, Jan 5, 2021	12.11	12.46	12.11	12.41
7204	NASDAQ	SLM	Mon, Jan 4, 2021	12.37	12.53	12.09	12.09
7203	NASDAQ	SLM	Thu, Dec 31, 2020	12.22	12.53	12.07	12.39
7202	NASDAQ	SLM	Wed, Dec 30, 2020	11.92	12.18	11.92	12.15
7201	NASDAQ	SLM	Tue, Dec 29, 2020	12.17	12.24	11.82	11.91
7200	NASDAQ	SLM	Mon, Dec 28, 2020	12.27	12.39	12.10	12.13
7199	NASDAQ	SLM	Thu, Dec 24, 2020	12.25	12.30	12.10	12.27
7198	NASDAQ	SLM	Wed, Dec 23, 2020	12.36	12.42	12.22	12.25
7197	NASDAQ	SLM	Tue, Dec 22, 2020	12.42	12.51	12.33	12.36
7196	NASDAQ	SLM	Mon, Dec 21, 2020	12.37	12.52	12.15	12.45
7195	NASDAQ	SLM	Fri, Dec 18, 2020	12.45	12.55	12.34	12.40
7194	NASDAQ	SLM	Thu, Dec 17, 2020	12.27	12.42	12.18	12.42
7193	NASDAQ	SLM	Wed, Dec 16, 2020	12.30	12.37	12.13	12.20
7192	NASDAQ	SLM	Tue, Dec 15, 2020	12.14	12.30	11.93	12.27
7191	NASDAQ	SLM	Mon, Dec 14, 2020	12.19	12.28	11.91	11.97
7190	NASDAQ	SLM	Fri, Dec 11, 2020	11.65	12.18	11.53	12.05
7189	NASDAQ	SLM	Thu, Dec 10, 2020	11.55	11.81	11.48	11.76
7188	NASDAQ	SLM	Wed, Dec 9, 2020	11.37	11.56	11.26	11.51
7187	NASDAQ	SLM	Tue, Dec 8, 2020	11.32	11.38	11.14	11.29
7186	NASDAQ	SLM	Mon, Dec 7, 2020	11.45	11.57	11.36	11.40
7185	NASDAQ	SLM	Fri, Dec 4, 2020	11.48	11.56	11.28	11.50
7184	NASDAQ	SLM	Thu, Dec 3, 2020	11.39	11.53	11.30	11.45
7183	NASDAQ	SLM	Wed, Dec 2, 2020	11.12	11.46	11.00	11.39
7182	NASDAQ	SLM	Tue, Dec 1, 2020	10.78	11.17	10.75	11.14
7181	NASDAQ	SLM	Mon, Nov 30, 2020	11.00	11.08	10.53	10.61
7180	NASDAQ	SLM	Fri, Nov 27, 2020	11.12	11.21	10.98	11.03
7179	NASDAQ	SLM	Wed, Nov 25, 2020	10.86	11.23	10.78	11.16
7178	NASDAQ	SLM	Tue, Nov 24, 2020	11.01	11.05	10.78	10.84
7177	NASDAQ	SLM	Mon, Nov 23, 2020	10.85	10.92	10.80	10.84
7176	NASDAQ	SLM	Fri, Nov 20, 2020	10.87	10.96	10.68	10.76
7175	NASDAQ	SLM	Thu, Nov 19, 2020	10.66	10.92	10.65	10.91
7174	NASDAQ	SLM	Wed, Nov 18, 2020	11.10	11.14	10.79	10.81
7173	NASDAQ	SLM	Tue, Nov 17, 2020	10.76	11.18	10.62	11.04
7172	NASDAQ	SLM	Mon, Nov 16, 2020	11.00	11.10	10.84	10.90
7171	NASDAQ	SLM	Fri, Nov 13, 2020	10.65	10.86	10.64	10.82
7170	NASDAQ	SLM	Thu, Nov 12, 2020	10.56	10.80	10.35	10.58
7169	NASDAQ	SLM	Wed, Nov 11, 2020	10.81	10.83	10.56	10.67
7168	NASDAQ	SLM	Tue, Nov 10, 2020	10.54	10.76	10.50	10.72
7167	NASDAQ	SLM	Mon, Nov 9, 2020	10.77	10.82	10.32	10.45
7166	NASDAQ	SLM	Fri, Nov 6, 2020	10.38	10.40	9.97	9.99
7165	NASDAQ	SLM	Thu, Nov 5, 2020	10.17	10.40	10.12	10.27
7164	NASDAQ	SLM	Wed, Nov 4, 2020	9.70	10.26	9.53	10.14
7163	NASDAQ	SLM	Tue, Nov 3, 2020	9.64	9.80	9.55	9.60
7162	NASDAQ	SLM	Mon, Nov 2, 2020	9.27	9.55	9.27	9.52
7161	NASDAQ	SLM	Fri, Oct 30, 2020	9.25	9.27	8.90	9.19
7160	NASDAQ	SLM	Thu, Oct 29, 2020	9.25	9.41	9.13	9.34
7159	NASDAQ	SLM	Wed, Oct 28, 2020	9.00	9.41	8.96	9.27
7158	NASDAQ	SLM	Tue, Oct 27, 2020	9.40	9.51	9.13	9.19
7157	NASDAQ	SLM	Mon, Oct 26, 2020	9.46	9.54	9.37	9.46
7156	NASDAQ	SLM	Fri, Oct 23, 2020	9.47	9.76	9.47	9.56
7155	NASDAQ	SLM	Thu, Oct 22, 2020	9.53	9.70	9.34	9.36
7154	NASDAQ	SLM	Wed, Oct 21, 2020	9.46	9.50	9.22	9.25
7153	NASDAQ	SLM	Tue, Oct 20, 2020	9.60	9.69	9.43	9.44
7152	NASDAQ	SLM	Mon, Oct 19, 2020	9.41	9.65	9.40	9.45
7151	NASDAQ	SLM	Fri, Oct 16, 2020	9.46	9.52	9.36	9.41
7150	NASDAQ	SLM	Thu, Oct 15, 2020	9.17	9.48	9.11	9.44
7149	NASDAQ	SLM	Wed, Oct 14, 2020	8.91	9.27	8.85	9.17
7148	NASDAQ	SLM	Tue, Oct 13, 2020	8.79	8.95	8.79	8.85
7147	NASDAQ	SLM	Mon, Oct 12, 2020	8.79	8.96	8.76	8.87
7146	NASDAQ	SLM	Fri, Oct 9, 2020	8.82	8.91	8.71	8.76
7145	NASDAQ	SLM	Thu, Oct 8, 2020	8.65	8.82	8.59	8.75
7144	NASDAQ	SLM	Wed, Oct 7, 2020	8.52	8.66	8.35	8.56
7143	NASDAQ	SLM	Tue, Oct 6, 2020	8.54	8.71	8.45	8.46
7142	NASDAQ	SLM	Mon, Oct 5, 2020	8.38	8.50	8.30	8.47
7141	NASDAQ	SLM	Fri, Oct 2, 2020	8.01	8.45	7.95	8.30
7140	NASDAQ	SLM	Thu, Oct 1, 2020	8.08	8.17	8.00	8.14
7139	NASDAQ	SLM	Wed, Sep 30, 2020	7.98	8.16	7.98	8.09
7138	NASDAQ	SLM	Tue, Sep 29, 2020	7.96	8.07	7.91	7.96
7137	NASDAQ	SLM	Mon, Sep 28, 2020	7.99	8.12	7.95	7.97
7136	NASDAQ	SLM	Fri, Sep 25, 2020	7.71	7.92	7.69	7.85
7135	NASDAQ	SLM	Thu, Sep 24, 2020	7.79	7.89	7.67	7.78
7134	NASDAQ	SLM	Wed, Sep 23, 2020	7.90	8.03	7.70	7.78
7133	NASDAQ	SLM	Tue, Sep 22, 2020	7.99	8.07	7.74	7.86
7132	NASDAQ	SLM	Mon, Sep 21, 2020	7.97	8.05	7.75	8.01
7131	NASDAQ	SLM	Fri, Sep 18, 2020	8.21	8.39	8.11	8.13
7130	NASDAQ	SLM	Thu, Sep 17, 2020	8.03	8.28	8.01	8.22
7129	NASDAQ	SLM	Wed, Sep 16, 2020	7.87	8.23	7.83	8.14
7128	NASDAQ	SLM	Tue, Sep 15, 2020	7.79	7.98	7.77	7.82
7127	NASDAQ	SLM	Mon, Sep 14, 2020	7.52	7.96	7.51	7.80
7126	NASDAQ	SLM	Fri, Sep 11, 2020	7.53	7.53	7.37	7.45
7125	NASDAQ	SLM	Thu, Sep 10, 2020	7.57	7.66	7.41	7.47
7124	NASDAQ	SLM	Wed, Sep 9, 2020	7.47	7.57	7.39	7.57
7123	NASDAQ	SLM	Tue, Sep 8, 2020	7.68	7.68	7.44	7.45
7122	NASDAQ	SLM	Fri, Sep 4, 2020	7.71	7.90	7.65	7.66
7121	NASDAQ	SLM	Thu, Sep 3, 2020	7.74	7.86	7.54	7.58
7120	NASDAQ	SLM	Wed, Sep 2, 2020	7.70	7.74	7.53	7.71
7119	NASDAQ	SLM	Tue, Sep 1, 2020	7.56	7.79	7.50	7.68
7118	NASDAQ	SLM	Mon, Aug 31, 2020	7.76	7.82	7.53	7.64
7117	NASDAQ	SLM	Fri, Aug 28, 2020	7.60	7.87	7.53	7.78
7116	NASDAQ	SLM	Thu, Aug 27, 2020	7.42	7.61	7.42	7.54
7115	NASDAQ	SLM	Wed, Aug 26, 2020	7.50	7.52	7.38	7.44
7114	NASDAQ	SLM	Tue, Aug 25, 2020	7.52	7.59	7.42	7.49
7113	NASDAQ	SLM	Mon, Aug 24, 2020	7.15	7.45	7.13	7.43
7112	NASDAQ	SLM	Fri, Aug 21, 2020	7.15	7.23	7.09	7.13
7111	NASDAQ	SLM	Thu, Aug 20, 2020	7.18	7.27	7.11	7.17
7110	NASDAQ	SLM	Wed, Aug 19, 2020	7.15	7.30	7.08	7.22
7109	NASDAQ	SLM	Tue, Aug 18, 2020	7.35	7.35	7.17	7.18
7108	NASDAQ	SLM	Mon, Aug 17, 2020	7.26	7.36	7.24	7.32
7107	NASDAQ	SLM	Fri, Aug 14, 2020	7.25	7.47	7.20	7.38
7106	NASDAQ	SLM	Thu, Aug 13, 2020	7.26	7.44	7.12	7.29
7105	NASDAQ	SLM	Wed, Aug 12, 2020	7.40	7.44	7.22	7.33
7104	NASDAQ	SLM	Tue, Aug 11, 2020	7.29	7.47	7.26	7.31
7103	NASDAQ	SLM	Mon, Aug 10, 2020	7.07	7.21	6.99	7.19
7102	NASDAQ	SLM	Fri, Aug 7, 2020	6.81	7.03	6.79	7.00
7101	NASDAQ	SLM	Thu, Aug 6, 2020	6.82	6.99	6.80	6.87
7100	NASDAQ	SLM	Wed, Aug 5, 2020	6.88	6.91	6.80	6.86
7099	NASDAQ	SLM	Tue, Aug 4, 2020	6.80	6.85	6.71	6.82
7098	NASDAQ	SLM	Mon, Aug 3, 2020	6.79	6.85	6.68	6.80
7097	NASDAQ	SLM	Fri, Jul 31, 2020	6.85	6.85	6.59	6.77
7096	NASDAQ	SLM	Thu, Jul 30, 2020	6.84	6.89	6.73	6.84
7095	NASDAQ	SLM	Wed, Jul 29, 2020	6.78	6.98	6.66	6.96
7094	NASDAQ	SLM	Tue, Jul 28, 2020	6.91	6.99	6.68	6.78
7093	NASDAQ	SLM	Mon, Jul 27, 2020	6.94	7.01	6.83	6.89
7092	NASDAQ	SLM	Fri, Jul 24, 2020	6.90	7.14	6.88	6.98
7091	NASDAQ	SLM	Thu, Jul 23, 2020	6.77	7.12	6.56	6.90
7090	NASDAQ	SLM	Wed, Jul 22, 2020	7.08	7.23	7.06	7.11
7089	NASDAQ	SLM	Tue, Jul 21, 2020	6.87	7.13	6.87	7.03
7088	NASDAQ	SLM	Mon, Jul 20, 2020	6.80	6.94	6.78	6.83
7087	NASDAQ	SLM	Fri, Jul 17, 2020	7.06	7.11	6.82	6.87
7086	NASDAQ	SLM	Thu, Jul 16, 2020	6.86	7.09	6.82	7.01
7085	NASDAQ	SLM	Wed, Jul 15, 2020	6.75	6.95	6.75	6.89
7084	NASDAQ	SLM	Tue, Jul 14, 2020	6.88	6.99	6.77	6.83
7083	NASDAQ	SLM	Mon, Jul 13, 2020	6.95	7.08	6.77	6.89
7082	NASDAQ	SLM	Fri, Jul 10, 2020	6.57	6.87	6.48	6.84
7081	NASDAQ	SLM	Thu, Jul 9, 2020	6.84	6.87	6.53	6.59
7080	NASDAQ	SLM	Wed, Jul 8, 2020	6.89	7.07	6.78	6.87
7079	NASDAQ	SLM	Tue, Jul 7, 2020	7.05	7.11	6.90	6.94
7078	NASDAQ	SLM	Mon, Jul 6, 2020	7.11	7.17	7.00	7.12
7077	NASDAQ	SLM	Thu, Jul 2, 2020	7.05	7.14	6.93	6.99
7076	NASDAQ	SLM	Wed, Jul 1, 2020	7.01	7.08	6.84	6.93
7075	NASDAQ	SLM	Tue, Jun 30, 2020	6.91	7.10	6.87	7.03
7074	NASDAQ	SLM	Mon, Jun 29, 2020	6.86	7.01	6.68	6.95
7073	NASDAQ	SLM	Fri, Jun 26, 2020	6.90	7.15	6.61	6.67
7072	NASDAQ	SLM	Thu, Jun 25, 2020	7.00	7.22	6.86	7.01
7071	NASDAQ	SLM	Wed, Jun 24, 2020	7.32	7.42	7.03	7.03
7070	NASDAQ	SLM	Tue, Jun 23, 2020	7.64	7.68	7.32	7.39
7069	NASDAQ	SLM	Mon, Jun 22, 2020	7.60	7.65	7.48	7.54
7068	NASDAQ	SLM	Fri, Jun 19, 2020	7.79	7.79	7.38	7.66
7067	NASDAQ	SLM	Thu, Jun 18, 2020	7.75	7.89	7.66	7.69
7066	NASDAQ	SLM	Wed, Jun 17, 2020	8.06	8.08	7.84	7.86
7065	NASDAQ	SLM	Tue, Jun 16, 2020	8.34	8.34	7.79	8.04
7064	NASDAQ	SLM	Mon, Jun 15, 2020	7.61	8.02	7.49	8.00
7063	NASDAQ	SLM	Fri, Jun 12, 2020	8.03	8.03	7.62	7.90
7062	NASDAQ	SLM	Thu, Jun 11, 2020	7.75	8.03	7.62	7.72
7061	NASDAQ	SLM	Wed, Jun 10, 2020	8.41	8.44	8.02	8.09
7060	NASDAQ	SLM	Tue, Jun 9, 2020	8.56	8.67	8.38	8.51
7059	NASDAQ	SLM	Mon, Jun 8, 2020	8.64	8.73	8.51	8.69
7058	NASDAQ	SLM	Fri, Jun 5, 2020	8.60	8.78	8.40	8.46
7057	NASDAQ	SLM	Thu, Jun 4, 2020	7.81	8.14	7.77	8.12
7056	NASDAQ	SLM	Wed, Jun 3, 2020	7.71	7.94	7.71	7.84
7055	NASDAQ	SLM	Tue, Jun 2, 2020	7.77	7.83	7.61	7.62
7054	NASDAQ	SLM	Mon, Jun 1, 2020	7.60	7.80	7.53	7.68
7053	NASDAQ	SLM	Fri, May 29, 2020	7.56	7.69	7.46	7.58
7052	NASDAQ	SLM	Thu, May 28, 2020	7.81	7.86	7.51	7.68
7051	NASDAQ	SLM	Wed, May 27, 2020	7.86	7.92	7.60	7.74
7050	NASDAQ	SLM	Tue, May 26, 2020	7.63	7.73	7.55	7.63
7049	NASDAQ	SLM	Fri, May 22, 2020	7.44	7.53	7.26	7.31
7048	NASDAQ	SLM	Thu, May 21, 2020	7.23	7.42	7.21	7.39
7047	NASDAQ	SLM	Wed, May 20, 2020	7.45	7.54	7.16	7.26
7046	NASDAQ	SLM	Tue, May 19, 2020	7.54	7.56	7.28	7.30
7045	NASDAQ	SLM	Mon, May 18, 2020	7.68	7.83	7.45	7.60
7044	NASDAQ	SLM	Fri, May 15, 2020	7.21	7.58	7.17	7.43
7043	NASDAQ	SLM	Thu, May 14, 2020	7.13	7.50	7.08	7.40
7042	NASDAQ	SLM	Wed, May 13, 2020	7.56	7.84	7.29	7.29
7041	NASDAQ	SLM	Tue, May 12, 2020	8.04	8.19	7.67	7.68
7040	NASDAQ	SLM	Mon, May 11, 2020	8.06	8.08	7.89	7.98
7039	NASDAQ	SLM	Fri, May 8, 2020	8.05	8.20	8.05	8.13
7038	NASDAQ	SLM	Thu, May 7, 2020	7.99	8.13	7.82	7.85
7037	NASDAQ	SLM	Wed, May 6, 2020	8.08	8.19	7.82	7.87
7036	NASDAQ	SLM	Tue, May 5, 2020	8.21	8.34	8.01	8.06
7035	NASDAQ	SLM	Mon, May 4, 2020	7.95	8.15	7.74	8.09
7034	NASDAQ	SLM	Fri, May 1, 2020	8.11	8.18	7.95	8.09
7033	NASDAQ	SLM	Thu, Apr 30, 2020	8.36	8.55	8.21	8.34
7032	NASDAQ	SLM	Wed, Apr 29, 2020	7.99	8.62	7.91	8.53
7031	NASDAQ	SLM	Tue, Apr 28, 2020	7.70	7.80	7.48	7.64
7030	NASDAQ	SLM	Mon, Apr 27, 2020	7.50	7.63	7.45	7.46
7029	NASDAQ	SLM	Fri, Apr 24, 2020	7.21	7.51	7.20	7.45
7028	NASDAQ	SLM	Thu, Apr 23, 2020	6.92	7.41	6.92	7.18
7027	NASDAQ	SLM	Wed, Apr 22, 2020	6.91	6.99	6.70	6.84
7026	NASDAQ	SLM	Tue, Apr 21, 2020	6.52	6.83	6.44	6.76
7025	NASDAQ	SLM	Mon, Apr 20, 2020	6.65	7.10	6.59	6.83
7024	NASDAQ	SLM	Fri, Apr 17, 2020	6.83	6.99	6.63	6.90
7023	NASDAQ	SLM	Thu, Apr 16, 2020	6.33	6.58	6.12	6.55
7022	NASDAQ	SLM	Wed, Apr 15, 2020	6.50	6.77	6.31	6.57
7021	NASDAQ	SLM	Tue, Apr 14, 2020	6.83	7.25	6.73	6.84
7020	NASDAQ	SLM	Mon, Apr 13, 2020	7.25	7.29	6.74	6.95
7019	NASDAQ	SLM	Thu, Apr 9, 2020	7.30	7.54	7.11	7.19
7018	NASDAQ	SLM	Wed, Apr 8, 2020	6.85	7.11	6.78	7.03
7017	NASDAQ	SLM	Tue, Apr 7, 2020	7.18	7.57	6.70	6.72
7016	NASDAQ	SLM	Mon, Apr 6, 2020	6.47	6.73	6.40	6.70
7015	NASDAQ	SLM	Fri, Apr 3, 2020	6.61	6.94	6.06	6.10
7014	NASDAQ	SLM	Thu, Apr 2, 2020	6.81	6.99	6.48	6.67
7013	NASDAQ	SLM	Wed, Apr 1, 2020	6.85	6.98	6.41	6.76
7012	NASDAQ	SLM	Tue, Mar 31, 2020	7.45	7.47	7.03	7.19
7011	NASDAQ	SLM	Mon, Mar 30, 2020	7.45	7.47	6.87	7.29
7010	NASDAQ	SLM	Fri, Mar 27, 2020	7.39	7.59	7.11	7.34
7009	NASDAQ	SLM	Thu, Mar 26, 2020	7.37	7.89	7.23	7.75
7008	NASDAQ	SLM	Wed, Mar 25, 2020	7.06	7.72	6.86	7.19
7007	NASDAQ	SLM	Tue, Mar 24, 2020	6.79	7.33	6.79	6.95
7006	NASDAQ	SLM	Mon, Mar 23, 2020	6.60	6.89	6.24	6.45
7005	NASDAQ	SLM	Fri, Mar 20, 2020	6.98	7.16	6.33	6.63
7004	NASDAQ	SLM	Thu, Mar 19, 2020	6.83	7.32	6.28	6.91
7003	NASDAQ	SLM	Wed, Mar 18, 2020	6.25	7.09	5.73	6.86
7002	NASDAQ	SLM	Tue, Mar 17, 2020	6.90	6.98	5.60	6.71
7001	NASDAQ	SLM	Mon, Mar 16, 2020	7.06	7.48	6.25	6.79
7000	NASDAQ	SLM	Fri, Mar 13, 2020	8.65	8.88	7.90	8.26
6999	NASDAQ	SLM	Thu, Mar 12, 2020	8.14	8.44	7.62	8.09
6998	NASDAQ	SLM	Wed, Mar 11, 2020	9.24	9.57	8.91	8.95
6997	NASDAQ	SLM	Tue, Mar 10, 2020	9.78	9.88	9.31	9.54
6996	NASDAQ	SLM	Mon, Mar 9, 2020	9.26	9.50	8.73	9.36
6995	NASDAQ	SLM	Fri, Mar 6, 2020	9.96	10.28	9.77	9.98
6994	NASDAQ	SLM	Thu, Mar 5, 2020	10.48	10.69	10.24	10.39
6993	NASDAQ	SLM	Wed, Mar 4, 2020	10.64	10.97	10.21	10.91
6992	NASDAQ	SLM	Tue, Mar 3, 2020	10.94	11.07	10.24	10.30
6991	NASDAQ	SLM	Mon, Mar 2, 2020	10.50	10.98	10.23	10.96
6990	NASDAQ	SLM	Fri, Feb 28, 2020	10.00	10.46	9.90	10.37
6989	NASDAQ	SLM	Thu, Feb 27, 2020	10.43	10.76	10.16	10.36
6988	NASDAQ	SLM	Wed, Feb 26, 2020	11.07	11.13	10.64	10.66
6987	NASDAQ	SLM	Tue, Feb 25, 2020	11.76	11.76	10.98	10.99
6986	NASDAQ	SLM	Mon, Feb 24, 2020	11.64	11.82	11.51	11.72
6985	NASDAQ	SLM	Fri, Feb 21, 2020	12.28	12.32	12.00	12.04
6984	NASDAQ	SLM	Thu, Feb 20, 2020	12.00	12.31	11.96	12.28
6983	NASDAQ	SLM	Wed, Feb 19, 2020	12.04	12.10	11.90	11.97
6982	NASDAQ	SLM	Tue, Feb 18, 2020	11.98	12.15	11.96	12.02
6981	NASDAQ	SLM	Fri, Feb 14, 2020	11.91	12.07	11.78	12.06
6980	NASDAQ	SLM	Thu, Feb 13, 2020	11.95	12.04	11.71	11.92
6979	NASDAQ	SLM	Wed, Feb 12, 2020	11.97	12.09	11.86	11.97
6978	NASDAQ	SLM	Tue, Feb 11, 2020	11.71	11.95	11.61	11.90
6977	NASDAQ	SLM	Mon, Feb 10, 2020	11.26	11.61	11.25	11.60
6976	NASDAQ	SLM	Fri, Feb 7, 2020	11.15	11.37	11.11	11.29
6975	NASDAQ	SLM	Thu, Feb 6, 2020	11.27	11.28	11.11	11.24
6974	NASDAQ	SLM	Wed, Feb 5, 2020	10.88	11.23	10.84	11.18
6973	NASDAQ	SLM	Tue, Feb 4, 2020	10.88	11.00	10.71	10.73
6972	NASDAQ	SLM	Mon, Feb 3, 2020	10.99	11.10	10.67	10.71
6971	NASDAQ	SLM	Fri, Jan 31, 2020	10.93	11.00	10.77	10.92
6970	NASDAQ	SLM	Thu, Jan 30, 2020	11.16	11.26	10.82	11.01
6969	NASDAQ	SLM	Wed, Jan 29, 2020	11.07	11.40	11.02	11.29
6968	NASDAQ	SLM	Tue, Jan 28, 2020	11.25	11.35	11.05	11.13
6967	NASDAQ	SLM	Mon, Jan 27, 2020	11.27	11.36	11.11	11.20
6966	NASDAQ	SLM	Fri, Jan 24, 2020	11.44	11.65	11.22	11.48
6965	NASDAQ	SLM	Thu, Jan 23, 2020	11.15	11.84	10.61	11.75
6964	NASDAQ	SLM	Wed, Jan 22, 2020	8.85	9.19	8.85	9.09
6963	NASDAQ	SLM	Tue, Jan 21, 2020	8.81	8.93	8.77	8.82
6962	NASDAQ	SLM	Fri, Jan 17, 2020	8.82	8.87	8.80	8.86
6961	NASDAQ	SLM	Thu, Jan 16, 2020	8.66	8.89	8.66	8.83
6960	NASDAQ	SLM	Wed, Jan 15, 2020	8.50	8.61	8.48	8.61
6959	NASDAQ	SLM	Tue, Jan 14, 2020	8.36	8.56	8.36	8.53
6958	NASDAQ	SLM	Mon, Jan 13, 2020	8.41	8.45	8.30	8.41
6957	NASDAQ	SLM	Fri, Jan 10, 2020	8.58	8.62	8.38	8.39
6956	NASDAQ	SLM	Thu, Jan 9, 2020	8.68	8.70	8.51	8.61
6955	NASDAQ	SLM	Wed, Jan 8, 2020	8.65	8.73	8.54	8.64
6954	NASDAQ	SLM	Tue, Jan 7, 2020	8.79	8.82	8.61	8.67
6953	NASDAQ	SLM	Mon, Jan 6, 2020	8.79	8.86	8.69	8.82
6952	NASDAQ	SLM	Fri, Jan 3, 2020	8.86	8.91	8.74	8.81
6951	NASDAQ	SLM	Thu, Jan 2, 2020	8.98	9.01	8.82	8.94
6950	NASDAQ	SLM	Tue, Dec 31, 2019	8.93	8.96	8.84	8.91
6949	NASDAQ	SLM	Mon, Dec 30, 2019	8.99	9.05	8.89	8.93
6948	NASDAQ	SLM	Fri, Dec 27, 2019	9.12	9.12	8.98	8.99
6947	NASDAQ	SLM	Thu, Dec 26, 2019	9.12	9.15	9.04	9.11
6946	NASDAQ	SLM	Tue, Dec 24, 2019	9.10	9.13	9.04	9.08
6945	NASDAQ	SLM	Mon, Dec 23, 2019	9.09	9.14	8.94	9.12
6944	NASDAQ	SLM	Fri, Dec 20, 2019	9.12	9.15	8.98	9.07
6943	NASDAQ	SLM	Thu, Dec 19, 2019	9.14	9.15	8.99	9.05
6942	NASDAQ	SLM	Wed, Dec 18, 2019	9.08	9.18	9.00	9.13
6941	NASDAQ	SLM	Tue, Dec 17, 2019	8.99	9.10	8.93	9.08
6940	NASDAQ	SLM	Mon, Dec 16, 2019	9.00	9.11	8.87	8.96
6939	NASDAQ	SLM	Fri, Dec 13, 2019	9.00	9.16	8.86	8.90
6938	NASDAQ	SLM	Thu, Dec 12, 2019	8.74	9.04	8.72	9.01
6937	NASDAQ	SLM	Wed, Dec 11, 2019	8.60	8.69	8.52	8.68
6936	NASDAQ	SLM	Tue, Dec 10, 2019	8.63	8.68	8.52	8.58
6935	NASDAQ	SLM	Mon, Dec 9, 2019	8.59	8.74	8.58	8.67
6934	NASDAQ	SLM	Fri, Dec 6, 2019	8.52	8.68	8.43	8.57
6933	NASDAQ	SLM	Thu, Dec 5, 2019	8.38	8.47	8.35	8.40
6932	NASDAQ	SLM	Wed, Dec 4, 2019	8.45	8.55	8.37	8.39
6931	NASDAQ	SLM	Tue, Dec 3, 2019	8.35	8.47	8.18	8.39
6930	NASDAQ	SLM	Mon, Dec 2, 2019	8.55	8.75	8.48	8.48
6929	NASDAQ	SLM	Fri, Nov 29, 2019	8.46	8.59	8.46	8.53
6928	NASDAQ	SLM	Wed, Nov 27, 2019	8.47	8.56	8.45	8.47
6927	NASDAQ	SLM	Tue, Nov 26, 2019	8.61	8.64	8.43	8.44
6926	NASDAQ	SLM	Mon, Nov 25, 2019	8.79	8.87	8.24	8.66
6925	NASDAQ	SLM	Fri, Nov 22, 2019	8.57	8.79	8.52	8.74
6924	NASDAQ	SLM	Thu, Nov 21, 2019	8.66	8.69	8.38	8.51
6923	NASDAQ	SLM	Wed, Nov 20, 2019	8.65	8.70	8.52	8.60
6922	NASDAQ	SLM	Tue, Nov 19, 2019	8.64	8.75	8.58	8.73
6921	NASDAQ	SLM	Mon, Nov 18, 2019	8.65	8.68	8.53	8.57
6920	NASDAQ	SLM	Fri, Nov 15, 2019	8.74	8.77	8.59	8.68
6919	NASDAQ	SLM	Thu, Nov 14, 2019	8.68	8.73	8.63	8.72
6918	NASDAQ	SLM	Wed, Nov 13, 2019	8.79	8.79	8.63	8.68
6917	NASDAQ	SLM	Tue, Nov 12, 2019	8.77	8.81	8.69	8.78
6916	NASDAQ	SLM	Mon, Nov 11, 2019	8.74	8.89	8.73	8.74
6915	NASDAQ	SLM	Fri, Nov 8, 2019	9.06	9.07	8.79	8.83
6914	NASDAQ	SLM	Thu, Nov 7, 2019	8.99	9.15	8.95	9.06
6913	NASDAQ	SLM	Wed, Nov 6, 2019	8.85	9.02	8.80	8.91
6912	NASDAQ	SLM	Tue, Nov 5, 2019	8.89	9.07	8.82	8.87
6911	NASDAQ	SLM	Mon, Nov 4, 2019	8.66	8.88	8.61	8.87
6910	NASDAQ	SLM	Fri, Nov 1, 2019	8.52	8.65	8.52	8.59
6909	NASDAQ	SLM	Thu, Oct 31, 2019	8.41	8.51	8.23	8.44
6908	NASDAQ	SLM	Wed, Oct 30, 2019	8.67	8.70	8.44	8.48
6907	NASDAQ	SLM	Tue, Oct 29, 2019	8.50	8.71	8.49	8.70
6906	NASDAQ	SLM	Mon, Oct 28, 2019	8.74	8.85	8.54	8.56
6905	NASDAQ	SLM	Fri, Oct 25, 2019	8.35	8.68	8.34	8.66
6904	NASDAQ	SLM	Thu, Oct 24, 2019	9.11	9.35	7.98	8.36
6903	NASDAQ	SLM	Wed, Oct 23, 2019	9.07	9.16	9.01	9.05
6902	NASDAQ	SLM	Tue, Oct 22, 2019	9.01	9.16	8.95	9.05
6901	NASDAQ	SLM	Mon, Oct 21, 2019	8.88	9.09	8.85	9.00
6900	NASDAQ	SLM	Fri, Oct 18, 2019	8.69	8.86	8.68	8.81
6899	NASDAQ	SLM	Thu, Oct 17, 2019	8.70	8.89	8.64	8.74
6898	NASDAQ	SLM	Wed, Oct 16, 2019	8.75	8.80	8.60	8.66
6897	NASDAQ	SLM	Tue, Oct 15, 2019	8.58	8.87	8.52	8.78
6896	NASDAQ	SLM	Mon, Oct 14, 2019	8.51	8.62	8.47	8.59
6895	NASDAQ	SLM	Fri, Oct 11, 2019	8.40	8.68	8.40	8.54
6894	NASDAQ	SLM	Thu, Oct 10, 2019	8.26	8.34	8.17	8.27
6893	NASDAQ	SLM	Wed, Oct 9, 2019	8.18	8.27	8.15	8.20
6892	NASDAQ	SLM	Tue, Oct 8, 2019	8.12	8.24	8.05	8.11
6891	NASDAQ	SLM	Mon, Oct 7, 2019	8.23	8.37	8.18	8.19
6890	NASDAQ	SLM	Fri, Oct 4, 2019	8.30	8.37	8.10	8.32
6889	NASDAQ	SLM	Thu, Oct 3, 2019	8.25	8.35	8.05	8.29
6888	NASDAQ	SLM	Wed, Oct 2, 2019	8.45	8.57	8.17	8.29
6887	NASDAQ	SLM	Tue, Oct 1, 2019	8.91	8.95	8.40	8.52
6886	NASDAQ	SLM	Mon, Sep 30, 2019	9.02	9.06	8.82	8.83
6885	NASDAQ	SLM	Fri, Sep 27, 2019	9.13	9.24	8.98	9.02
6884	NASDAQ	SLM	Thu, Sep 26, 2019	9.46	9.51	9.08	9.11
6883	NASDAQ	SLM	Wed, Sep 25, 2019	9.28	9.51	9.27	9.44
6882	NASDAQ	SLM	Tue, Sep 24, 2019	9.70	9.74	9.30	9.31
6881	NASDAQ	SLM	Mon, Sep 23, 2019	9.55	9.76	9.51	9.70
6880	NASDAQ	SLM	Fri, Sep 20, 2019	9.65	9.76	9.57	9.64
6879	NASDAQ	SLM	Thu, Sep 19, 2019	9.46	9.67	9.38	9.62
6878	NASDAQ	SLM	Wed, Sep 18, 2019	9.36	9.48	9.25	9.47
6877	NASDAQ	SLM	Tue, Sep 17, 2019	9.44	9.51	9.31	9.38
6876	NASDAQ	SLM	Mon, Sep 16, 2019	9.22	9.55	9.20	9.50
6875	NASDAQ	SLM	Fri, Sep 13, 2019	9.35	9.43	9.25	9.32
6874	NASDAQ	SLM	Thu, Sep 12, 2019	9.13	9.30	9.01	9.26
6873	NASDAQ	SLM	Wed, Sep 11, 2019	9.35	9.40	9.01	9.17
6872	NASDAQ	SLM	Tue, Sep 10, 2019	9.09	9.34	9.09	9.30
6871	NASDAQ	SLM	Mon, Sep 9, 2019	8.90	9.07	8.81	9.03
6870	NASDAQ	SLM	Fri, Sep 6, 2019	8.76	8.82	8.70	8.81
6869	NASDAQ	SLM	Thu, Sep 5, 2019	8.64	8.87	8.61	8.73
6868	NASDAQ	SLM	Wed, Sep 4, 2019	8.54	8.58	8.46	8.53
6867	NASDAQ	SLM	Tue, Sep 3, 2019	8.43	8.47	8.23	8.44
6866	NASDAQ	SLM	Fri, Aug 30, 2019	8.49	8.52	8.36	8.44
6865	NASDAQ	SLM	Thu, Aug 29, 2019	8.38	8.49	8.36	8.47
6864	NASDAQ	SLM	Wed, Aug 28, 2019	8.08	8.44	8.07	8.27
6863	NASDAQ	SLM	Tue, Aug 27, 2019	8.35	8.41	8.13	8.14
6862	NASDAQ	SLM	Mon, Aug 26, 2019	8.44	8.56	8.20	8.33
6861	NASDAQ	SLM	Fri, Aug 23, 2019	8.25	8.39	8.16	8.19
6860	NASDAQ	SLM	Thu, Aug 22, 2019	8.44	8.60	8.24	8.30
6859	NASDAQ	SLM	Wed, Aug 21, 2019	8.33	8.38	8.22	8.29
6858	NASDAQ	SLM	Tue, Aug 20, 2019	8.26	8.28	8.13	8.20
6857	NASDAQ	SLM	Mon, Aug 19, 2019	8.24	8.32	8.11	8.28
6856	NASDAQ	SLM	Fri, Aug 16, 2019	7.88	8.17	7.87	8.11
6855	NASDAQ	SLM	Thu, Aug 15, 2019	7.96	8.01	7.76	7.84
6854	NASDAQ	SLM	Wed, Aug 14, 2019	8.04	8.07	7.82	7.90
6853	NASDAQ	SLM	Tue, Aug 13, 2019	8.15	8.34	8.06	8.22
6852	NASDAQ	SLM	Mon, Aug 12, 2019	8.39	8.46	8.16	8.19
6851	NASDAQ	SLM	Fri, Aug 9, 2019	8.53	8.56	8.41	8.47
6850	NASDAQ	SLM	Thu, Aug 8, 2019	8.43	8.65	8.30	8.57
6849	NASDAQ	SLM	Wed, Aug 7, 2019	8.27	8.42	8.13	8.37
6848	NASDAQ	SLM	Tue, Aug 6, 2019	8.48	8.53	8.29	8.41
6847	NASDAQ	SLM	Mon, Aug 5, 2019	8.70	8.91	8.26	8.42
6846	NASDAQ	SLM	Fri, Aug 2, 2019	8.95	9.04	8.75	8.85
6845	NASDAQ	SLM	Thu, Aug 1, 2019	9.11	9.16	8.85	8.97
6844	NASDAQ	SLM	Wed, Jul 31, 2019	9.20	9.25	9.07	9.11
6843	NASDAQ	SLM	Tue, Jul 30, 2019	9.11	9.20	9.08	9.19
6842	NASDAQ	SLM	Mon, Jul 29, 2019	9.28	9.33	9.14	9.18
6841	NASDAQ	SLM	Fri, Jul 26, 2019	9.10	9.40	9.01	9.28
6840	NASDAQ	SLM	Thu, Jul 25, 2019	9.66	9.86	9.02	9.16
6839	NASDAQ	SLM	Wed, Jul 24, 2019	9.55	10.18	9.54	10.13
6838	NASDAQ	SLM	Tue, Jul 23, 2019	9.38	9.59	9.37	9.57
6837	NASDAQ	SLM	Mon, Jul 22, 2019	9.61	9.76	9.30	9.38
6836	NASDAQ	SLM	Fri, Jul 19, 2019	9.70	9.81	9.60	9.61
6835	NASDAQ	SLM	Thu, Jul 18, 2019	9.43	9.80	9.43	9.71
6834	NASDAQ	SLM	Wed, Jul 17, 2019	9.66	9.69	9.45	9.47
6833	NASDAQ	SLM	Tue, Jul 16, 2019	9.58	9.72	9.53	9.69
6832	NASDAQ	SLM	Mon, Jul 15, 2019	9.65	9.65	9.42	9.55
6831	NASDAQ	SLM	Fri, Jul 12, 2019	9.37	9.64	9.37	9.62
6830	NASDAQ	SLM	Thu, Jul 11, 2019	9.45	9.51	9.36	9.38
6829	NASDAQ	SLM	Wed, Jul 10, 2019	9.49	9.55	9.35	9.41
6828	NASDAQ	SLM	Tue, Jul 9, 2019	9.47	9.56	9.44	9.46
6827	NASDAQ	SLM	Mon, Jul 8, 2019	9.65	9.77	9.52	9.53
6826	NASDAQ	SLM	Fri, Jul 5, 2019	9.77	9.86	9.68	9.74
6825	NASDAQ	SLM	Wed, Jul 3, 2019	9.77	9.78	9.66	9.75
6824	NASDAQ	SLM	Tue, Jul 2, 2019	9.64	9.77	9.58	9.72
6823	NASDAQ	SLM	Mon, Jul 1, 2019	9.83	9.94	9.59	9.66
6822	NASDAQ	SLM	Fri, Jun 28, 2019	9.50	9.79	9.49	9.72
6821	NASDAQ	SLM	Thu, Jun 27, 2019	9.15	9.47	9.14	9.46
6820	NASDAQ	SLM	Wed, Jun 26, 2019	9.16	9.22	9.11	9.14
6819	NASDAQ	SLM	Tue, Jun 25, 2019	9.09	9.27	9.04	9.14
6818	NASDAQ	SLM	Mon, Jun 24, 2019	9.19	9.30	9.09	9.11
6817	NASDAQ	SLM	Fri, Jun 21, 2019	9.28	9.35	9.12	9.19
6816	NASDAQ	SLM	Thu, Jun 20, 2019	9.48	9.50	9.20	9.26
6815	NASDAQ	SLM	Wed, Jun 19, 2019	9.53	9.66	9.43	9.45
6814	NASDAQ	SLM	Tue, Jun 18, 2019	9.37	9.59	9.37	9.53
6813	NASDAQ	SLM	Mon, Jun 17, 2019	9.44	9.58	9.30	9.32
6812	NASDAQ	SLM	Fri, Jun 14, 2019	9.57	9.59	9.43	9.56
6811	NASDAQ	SLM	Thu, Jun 13, 2019	9.61	9.68	9.49	9.60
6810	NASDAQ	SLM	Wed, Jun 12, 2019	9.75	9.77	9.52	9.54
6809	NASDAQ	SLM	Tue, Jun 11, 2019	9.78	9.90	9.71	9.78
6808	NASDAQ	SLM	Mon, Jun 10, 2019	9.87	9.97	9.66	9.69
6807	NASDAQ	SLM	Fri, Jun 7, 2019	9.95	9.99	9.78	9.83
6806	NASDAQ	SLM	Thu, Jun 6, 2019	9.93	10.03	9.89	9.96
6805	NASDAQ	SLM	Wed, Jun 5, 2019	9.97	10.06	9.91	9.98
6804	NASDAQ	SLM	Tue, Jun 4, 2019	9.67	9.98	9.67	9.95
6803	NASDAQ	SLM	Mon, Jun 3, 2019	9.50	9.65	9.43	9.55
6802	NASDAQ	SLM	Fri, May 31, 2019	9.69	9.70	9.49	9.51
6801	NASDAQ	SLM	Thu, May 30, 2019	9.82	10.01	9.75	9.80
6800	NASDAQ	SLM	Wed, May 29, 2019	9.74	9.88	9.64	9.83
6799	NASDAQ	SLM	Tue, May 28, 2019	9.72	9.90	9.68	9.78
6798	NASDAQ	SLM	Fri, May 24, 2019	9.71	9.84	9.69	9.72
6797	NASDAQ	SLM	Thu, May 23, 2019	9.81	9.88	9.63	9.69
6796	NASDAQ	SLM	Wed, May 22, 2019	9.99	10.05	9.89	9.92
6795	NASDAQ	SLM	Tue, May 21, 2019	9.99	10.10	9.97	10.01
6794	NASDAQ	SLM	Mon, May 20, 2019	10.02	10.11	9.90	9.95
6793	NASDAQ	SLM	Fri, May 17, 2019	9.94	10.19	9.94	10.07
6792	NASDAQ	SLM	Thu, May 16, 2019	9.99	10.12	9.97	10.02
6791	NASDAQ	SLM	Wed, May 15, 2019	9.95	10.09	9.89	10.02
6790	NASDAQ	SLM	Tue, May 14, 2019	9.96	10.17	9.89	10.08
6789	NASDAQ	SLM	Mon, May 13, 2019	10.12	10.20	9.97	9.99
6788	NASDAQ	SLM	Fri, May 10, 2019	10.19	10.35	10.11	10.32
6787	NASDAQ	SLM	Thu, May 9, 2019	10.04	10.24	9.99	10.23
6786	NASDAQ	SLM	Wed, May 8, 2019	10.19	10.30	10.15	10.16
6785	NASDAQ	SLM	Tue, May 7, 2019	10.21	10.39	10.19	10.25
6784	NASDAQ	SLM	Mon, May 6, 2019	10.06	10.43	10.00	10.36
6783	NASDAQ	SLM	Fri, May 3, 2019	10.19	10.30	10.16	10.21
6782	NASDAQ	SLM	Thu, May 2, 2019	10.11	10.25	10.03	10.15
6781	NASDAQ	SLM	Wed, May 1, 2019	10.16	10.23	10.04	10.09
6780	NASDAQ	SLM	Tue, Apr 30, 2019	10.20	10.32	10.04	10.16
6779	NASDAQ	SLM	Mon, Apr 29, 2019	10.32	10.43	10.21	10.21
6778	NASDAQ	SLM	Fri, Apr 26, 2019	9.97	10.31	9.96	10.30
6777	NASDAQ	SLM	Thu, Apr 25, 2019	10.05	10.08	9.88	9.96
6776	NASDAQ	SLM	Wed, Apr 24, 2019	9.92	10.18	9.92	10.08
6775	NASDAQ	SLM	Tue, Apr 23, 2019	9.82	10.05	9.82	9.93
6774	NASDAQ	SLM	Mon, Apr 22, 2019	9.85	9.96	9.79	9.83
6773	NASDAQ	SLM	Thu, Apr 18, 2019	10.26	10.39	9.79	9.90
6772	NASDAQ	SLM	Wed, Apr 17, 2019	10.28	10.31	10.02	10.07
6771	NASDAQ	SLM	Tue, Apr 16, 2019	10.31	10.33	10.19	10.22
6770	NASDAQ	SLM	Mon, Apr 15, 2019	10.33	10.38	10.24	10.31
6769	NASDAQ	SLM	Fri, Apr 12, 2019	10.33	10.51	10.23	10.30
6768	NASDAQ	SLM	Thu, Apr 11, 2019	10.32	10.41	10.17	10.22
6767	NASDAQ	SLM	Wed, Apr 10, 2019	10.22	10.32	10.18	10.26
6766	NASDAQ	SLM	Tue, Apr 9, 2019	10.28	10.40	10.16	10.19
6765	NASDAQ	SLM	Mon, Apr 8, 2019	10.25	10.38	10.25	10.31
6764	NASDAQ	SLM	Fri, Apr 5, 2019	10.42	10.51	10.28	10.32
6763	NASDAQ	SLM	Thu, Apr 4, 2019	10.18	10.41	10.00	10.38
6762	NASDAQ	SLM	Wed, Apr 3, 2019	10.11	10.28	10.11	10.16
6761	NASDAQ	SLM	Tue, Apr 2, 2019	10.10	10.16	9.97	10.02
6760	NASDAQ	SLM	Mon, Apr 1, 2019	9.98	10.19	9.83	10.09
6759	NASDAQ	SLM	Fri, Mar 29, 2019	10.03	10.04	9.83	9.91
6758	NASDAQ	SLM	Thu, Mar 28, 2019	9.93	10.07	9.90	9.94
6757	NASDAQ	SLM	Wed, Mar 27, 2019	9.93	10.01	9.84	9.93
6756	NASDAQ	SLM	Tue, Mar 26, 2019	9.93	10.05	9.87	9.92
6755	NASDAQ	SLM	Mon, Mar 25, 2019	9.96	10.03	9.77	9.89
6754	NASDAQ	SLM	Fri, Mar 22, 2019	10.33	10.39	9.95	9.97
6753	NASDAQ	SLM	Thu, Mar 21, 2019	10.33	10.55	10.23	10.44
6752	NASDAQ	SLM	Wed, Mar 20, 2019	10.44	10.54	10.32	10.38
6751	NASDAQ	SLM	Tue, Mar 19, 2019	10.74	10.75	10.46	10.48
6750	NASDAQ	SLM	Mon, Mar 18, 2019	10.55	10.76	10.55	10.68
6749	NASDAQ	SLM	Fri, Mar 15, 2019	10.51	10.57	10.47	10.53
6748	NASDAQ	SLM	Thu, Mar 14, 2019	10.62	10.68	10.48	10.52
6747	NASDAQ	SLM	Wed, Mar 13, 2019	10.61	10.69	10.56	10.60
6746	NASDAQ	SLM	Tue, Mar 12, 2019	10.64	10.74	10.53	10.56
6745	NASDAQ	SLM	Mon, Mar 11, 2019	10.60	10.69	10.56	10.62
6744	NASDAQ	SLM	Fri, Mar 8, 2019	10.48	10.62	10.48	10.51
6743	NASDAQ	SLM	Thu, Mar 7, 2019	10.69	10.75	10.52	10.57
6742	NASDAQ	SLM	Wed, Mar 6, 2019	10.92	10.97	10.70	10.70
6741	NASDAQ	SLM	Tue, Mar 5, 2019	11.16	11.17	10.92	10.94
6740	NASDAQ	SLM	Mon, Mar 4, 2019	11.15	11.39	11.15	11.19
6739	NASDAQ	SLM	Fri, Mar 1, 2019	11.11	11.32	11.11	11.20
6738	NASDAQ	SLM	Thu, Feb 28, 2019	11.12	11.15	11.04	11.05
6737	NASDAQ	SLM	Wed, Feb 27, 2019	11.14	11.16	11.06	11.09
6736	NASDAQ	SLM	Tue, Feb 26, 2019	11.39	11.40	11.13	11.15
6735	NASDAQ	SLM	Mon, Feb 25, 2019	11.41	11.53	11.40	11.43
6734	NASDAQ	SLM	Fri, Feb 22, 2019	11.37	11.43	11.32	11.36
6733	NASDAQ	SLM	Thu, Feb 21, 2019	11.42	11.44	11.26	11.36
6732	NASDAQ	SLM	Wed, Feb 20, 2019	11.41	11.45	11.26	11.38
6731	NASDAQ	SLM	Tue, Feb 19, 2019	11.35	11.52	11.32	11.42
6730	NASDAQ	SLM	Fri, Feb 15, 2019	11.38	11.47	11.28	11.35
6729	NASDAQ	SLM	Thu, Feb 14, 2019	11.24	11.36	11.06	11.30
6728	NASDAQ	SLM	Wed, Feb 13, 2019	11.06	11.36	11.06	11.28
6727	NASDAQ	SLM	Tue, Feb 12, 2019	10.89	11.15	10.89	11.08
6726	NASDAQ	SLM	Mon, Feb 11, 2019	10.75	10.86	10.71	10.83
6725	NASDAQ	SLM	Fri, Feb 8, 2019	10.83	10.95	10.68	10.71
6724	NASDAQ	SLM	Thu, Feb 7, 2019	10.90	10.99	10.79	10.90
6723	NASDAQ	SLM	Wed, Feb 6, 2019	10.71	10.96	10.71	10.94
6722	NASDAQ	SLM	Tue, Feb 5, 2019	10.63	10.82	10.63	10.73
6721	NASDAQ	SLM	Mon, Feb 4, 2019	10.74	10.74	10.49	10.63
6720	NASDAQ	SLM	Fri, Feb 1, 2019	10.67	10.82	10.64	10.70
6719	NASDAQ	SLM	Thu, Jan 31, 2019	10.76	10.85	10.63	10.71
6718	NASDAQ	SLM	Wed, Jan 30, 2019	10.80	10.88	10.69	10.86
6717	NASDAQ	SLM	Tue, Jan 29, 2019	10.86	11.01	10.76	10.76
6716	NASDAQ	SLM	Mon, Jan 28, 2019	10.88	10.98	10.78	10.86
6715	NASDAQ	SLM	Fri, Jan 25, 2019	11.01	11.09	10.86	11.02
6714	NASDAQ	SLM	Thu, Jan 24, 2019	10.15	10.83	10.12	10.73
6713	NASDAQ	SLM	Wed, Jan 23, 2019	9.47	9.52	9.33	9.49
6712	NASDAQ	SLM	Tue, Jan 22, 2019	9.31	9.40	9.19	9.38
6711	NASDAQ	SLM	Fri, Jan 18, 2019	9.35	9.41	9.26	9.39
6710	NASDAQ	SLM	Thu, Jan 17, 2019	9.24	9.39	9.20	9.32
6709	NASDAQ	SLM	Wed, Jan 16, 2019	9.10	9.30	9.07	9.26
6708	NASDAQ	SLM	Tue, Jan 15, 2019	9.00	9.05	8.91	8.99
6707	NASDAQ	SLM	Mon, Jan 14, 2019	8.98	9.16	8.95	9.02
6706	NASDAQ	SLM	Fri, Jan 11, 2019	9.07	9.10	8.92	9.03
6705	NASDAQ	SLM	Thu, Jan 10, 2019	9.14	9.22	9.05	9.14
6704	NASDAQ	SLM	Wed, Jan 9, 2019	8.95	9.21	8.92	9.16
6703	NASDAQ	SLM	Tue, Jan 8, 2019	9.02	9.06	8.87	8.90
6702	NASDAQ	SLM	Mon, Jan 7, 2019	8.88	8.98	8.75	8.94
6701	NASDAQ	SLM	Fri, Jan 4, 2019	8.75	8.99	8.71	8.93
6700	NASDAQ	SLM	Thu, Jan 3, 2019	8.48	8.79	8.46	8.61
6699	NASDAQ	SLM	Wed, Jan 2, 2019	8.11	8.60	8.11	8.53
6698	NASDAQ	SLM	Mon, Dec 31, 2018	8.39	8.44	8.21	8.31
6697	NASDAQ	SLM	Fri, Dec 28, 2018	8.37	8.47	8.13	8.35
6696	NASDAQ	SLM	Thu, Dec 27, 2018	8.31	8.37	7.99	8.36
6695	NASDAQ	SLM	Wed, Dec 26, 2018	8.11	8.43	7.95	8.43
6694	NASDAQ	SLM	Mon, Dec 24, 2018	8.10	8.23	8.01	8.12
6693	NASDAQ	SLM	Fri, Dec 21, 2018	8.14	8.37	8.12	8.15
6692	NASDAQ	SLM	Thu, Dec 20, 2018	8.07	8.22	8.05	8.15
6691	NASDAQ	SLM	Wed, Dec 19, 2018	8.42	8.51	8.10	8.13
6690	NASDAQ	SLM	Tue, Dec 18, 2018	8.55	8.72	8.41	8.42
6689	NASDAQ	SLM	Mon, Dec 17, 2018	8.78	8.83	8.46	8.50
6688	NASDAQ	SLM	Fri, Dec 14, 2018	8.97	9.17	8.77	8.79
6687	NASDAQ	SLM	Thu, Dec 13, 2018	9.38	9.40	9.04	9.04
6686	NASDAQ	SLM	Wed, Dec 12, 2018	9.52	9.56	9.33	9.36
6685	NASDAQ	SLM	Tue, Dec 11, 2018	9.57	9.64	9.24	9.28
6684	NASDAQ	SLM	Mon, Dec 10, 2018	9.65	9.86	9.37	9.44
6683	NASDAQ	SLM	Fri, Dec 7, 2018	9.90	10.05	9.59	9.67
6682	NASDAQ	SLM	Thu, Dec 6, 2018	9.73	9.91	9.52	9.90
6681	NASDAQ	SLM	Tue, Dec 4, 2018	10.41	10.44	9.85	9.91
6680	NASDAQ	SLM	Mon, Dec 3, 2018	10.43	10.53	10.34	10.42
6679	NASDAQ	SLM	Fri, Nov 30, 2018	10.20	10.37	10.16	10.27
6678	NASDAQ	SLM	Thu, Nov 29, 2018	10.21	10.36	10.12	10.27
6677	NASDAQ	SLM	Wed, Nov 28, 2018	10.16	10.36	10.04	10.27
6676	NASDAQ	SLM	Tue, Nov 27, 2018	10.25	10.28	10.13	10.14
6675	NASDAQ	SLM	Mon, Nov 26, 2018	10.17	10.33	10.16	10.27
6674	NASDAQ	SLM	Fri, Nov 23, 2018	10.06	10.21	10.04	10.08
6673	NASDAQ	SLM	Wed, Nov 21, 2018	9.90	10.28	9.86	10.11
6672	NASDAQ	SLM	Tue, Nov 20, 2018	10.22	10.23	9.78	9.89
6671	NASDAQ	SLM	Mon, Nov 19, 2018	10.30	10.38	10.17	10.29
6670	NASDAQ	SLM	Fri, Nov 16, 2018	10.61	10.68	10.25	10.38
6669	NASDAQ	SLM	Thu, Nov 15, 2018	10.51	10.72	10.42	10.69
6668	NASDAQ	SLM	Wed, Nov 14, 2018	10.67	10.79	10.44	10.58
6667	NASDAQ	SLM	Tue, Nov 13, 2018	10.45	10.63	10.43	10.57
6666	NASDAQ	SLM	Mon, Nov 12, 2018	10.49	10.61	10.42	10.45
6665	NASDAQ	SLM	Fri, Nov 9, 2018	10.54	10.63	10.39	10.49
6664	NASDAQ	SLM	Thu, Nov 8, 2018	10.35	10.61	10.28	10.59
6663	NASDAQ	SLM	Wed, Nov 7, 2018	10.18	10.41	10.12	10.38
6662	NASDAQ	SLM	Tue, Nov 6, 2018	10.14	10.22	10.09	10.16
6661	NASDAQ	SLM	Mon, Nov 5, 2018	10.16	10.31	10.09	10.17
6660	NASDAQ	SLM	Fri, Nov 2, 2018	10.40	10.50	10.07	10.14
6659	NASDAQ	SLM	Thu, Nov 1, 2018	10.20	10.36	10.13	10.35
6658	NASDAQ	SLM	Wed, Oct 31, 2018	10.22	10.33	10.12	10.14
6657	NASDAQ	SLM	Tue, Oct 30, 2018	9.99	10.16	9.95	10.11
6656	NASDAQ	SLM	Mon, Oct 29, 2018	10.06	10.22	9.87	9.95
6655	NASDAQ	SLM	Fri, Oct 26, 2018	9.93	10.08	9.79	9.94
6654	NASDAQ	SLM	Thu, Oct 25, 2018	9.98	10.09	9.81	10.05
6653	NASDAQ	SLM	Wed, Oct 24, 2018	10.25	10.32	9.80	9.80
6652	NASDAQ	SLM	Tue, Oct 23, 2018	10.04	10.46	10.04	10.31
6651	NASDAQ	SLM	Mon, Oct 22, 2018	10.66	10.73	10.52	10.57
6650	NASDAQ	SLM	Fri, Oct 19, 2018	10.43	10.62	10.39	10.58
6649	NASDAQ	SLM	Thu, Oct 18, 2018	10.61	10.61	10.39	10.44
6648	NASDAQ	SLM	Wed, Oct 17, 2018	10.61	10.68	10.44	10.61
6647	NASDAQ	SLM	Tue, Oct 16, 2018	10.34	10.63	10.12	10.60
6646	NASDAQ	SLM	Mon, Oct 15, 2018	10.25	10.44	10.23	10.34
6645	NASDAQ	SLM	Fri, Oct 12, 2018	10.61	10.66	10.10	10.28
6644	NASDAQ	SLM	Thu, Oct 11, 2018	10.62	10.68	10.42	10.47
6643	NASDAQ	SLM	Wed, Oct 10, 2018	10.74	10.84	10.60	10.65
6642	NASDAQ	SLM	Tue, Oct 9, 2018	10.83	10.87	10.63	10.74
6641	NASDAQ	SLM	Mon, Oct 8, 2018	10.87	10.91	10.68	10.85
6640	NASDAQ	SLM	Fri, Oct 5, 2018	11.02	11.07	10.76	10.87
6639	NASDAQ	SLM	Thu, Oct 4, 2018	11.20	11.34	10.91	11.03
6638	NASDAQ	SLM	Wed, Oct 3, 2018	11.14	11.30	11.08	11.21
6637	NASDAQ	SLM	Tue, Oct 2, 2018	11.11	11.28	11.03	11.09
6636	NASDAQ	SLM	Mon, Oct 1, 2018	11.18	11.28	11.03	11.10
6635	NASDAQ	SLM	Fri, Sep 28, 2018	11.33	11.36	11.15	11.15
6634	NASDAQ	SLM	Thu, Sep 27, 2018	11.55	11.56	11.39	11.39
6633	NASDAQ	SLM	Wed, Sep 26, 2018	11.65	11.70	11.48	11.50
6632	NASDAQ	SLM	Tue, Sep 25, 2018	11.84	11.84	11.49	11.65
6631	NASDAQ	SLM	Mon, Sep 24, 2018	11.90	11.93	11.70	11.81
6630	NASDAQ	SLM	Fri, Sep 21, 2018	12.02	12.09	11.86	11.90
6629	NASDAQ	SLM	Thu, Sep 20, 2018	11.83	12.04	11.80	12.00
6628	NASDAQ	SLM	Wed, Sep 19, 2018	11.59	11.87	11.59	11.80
6627	NASDAQ	SLM	Tue, Sep 18, 2018	11.62	11.63	11.47	11.59
6626	NASDAQ	SLM	Mon, Sep 17, 2018	11.65	11.73	11.61	11.64
6625	NASDAQ	SLM	Fri, Sep 14, 2018	11.56	11.69	11.52	11.65
6624	NASDAQ	SLM	Thu, Sep 13, 2018	11.67	11.73	11.48	11.49
6623	NASDAQ	SLM	Wed, Sep 12, 2018	11.81	11.83	11.59	11.65
6622	NASDAQ	SLM	Tue, Sep 11, 2018	11.70	11.89	11.68	11.79
6621	NASDAQ	SLM	Mon, Sep 10, 2018	11.71	11.93	11.69	11.76
6620	NASDAQ	SLM	Fri, Sep 7, 2018	11.75	11.83	11.64	11.71
6619	NASDAQ	SLM	Thu, Sep 6, 2018	11.82	12.06	11.75	11.76
6618	NASDAQ	SLM	Wed, Sep 5, 2018	11.74	11.90	11.74	11.84
6617	NASDAQ	SLM	Tue, Sep 4, 2018	11.74	11.78	11.64	11.74
6616	NASDAQ	SLM	Fri, Aug 31, 2018	11.62	11.74	11.59	11.72
6615	NASDAQ	SLM	Thu, Aug 30, 2018	11.55	11.74	11.55	11.66
6614	NASDAQ	SLM	Wed, Aug 29, 2018	11.62	11.70	11.58	11.60
6613	NASDAQ	SLM	Tue, Aug 28, 2018	11.60	11.65	11.55	11.61
6612	NASDAQ	SLM	Mon, Aug 27, 2018	11.49	11.71	11.48	11.58
6611	NASDAQ	SLM	Fri, Aug 24, 2018	11.56	11.61	11.49	11.49
6610	NASDAQ	SLM	Thu, Aug 23, 2018	11.61	11.68	11.47	11.53
6609	NASDAQ	SLM	Wed, Aug 22, 2018	11.70	11.75	11.60	11.68
6608	NASDAQ	SLM	Tue, Aug 21, 2018	11.68	11.91	11.67	11.69
6607	NASDAQ	SLM	Mon, Aug 20, 2018	11.65	11.76	11.64	11.68
6606	NASDAQ	SLM	Fri, Aug 17, 2018	11.44	11.71	11.44	11.65
6605	NASDAQ	SLM	Thu, Aug 16, 2018	11.23	11.47	11.22	11.45
6604	NASDAQ	SLM	Wed, Aug 15, 2018	11.18	11.26	11.04	11.21
6603	NASDAQ	SLM	Tue, Aug 14, 2018	11.16	11.24	11.16	11.19
6602	NASDAQ	SLM	Mon, Aug 13, 2018	11.31	11.36	11.12	11.14
6601	NASDAQ	SLM	Fri, Aug 10, 2018	11.37	11.48	11.31	11.36
6600	NASDAQ	SLM	Thu, Aug 9, 2018	11.21	11.55	11.21	11.48
6599	NASDAQ	SLM	Wed, Aug 8, 2018	11.29	11.29	11.18	11.24
6598	NASDAQ	SLM	Tue, Aug 7, 2018	11.22	11.33	11.17	11.23
6597	NASDAQ	SLM	Mon, Aug 6, 2018	11.23	11.31	11.17	11.19
6596	NASDAQ	SLM	Fri, Aug 3, 2018	11.14	11.28	11.06	11.24
6595	NASDAQ	SLM	Thu, Aug 2, 2018	11.21	11.30	11.15	11.20
6594	NASDAQ	SLM	Wed, Aug 1, 2018	11.32	11.46	11.21	11.24
6593	NASDAQ	SLM	Tue, Jul 31, 2018	11.37	11.43	11.19	11.29
6592	NASDAQ	SLM	Mon, Jul 30, 2018	11.56	11.62	11.09	11.30
6591	NASDAQ	SLM	Fri, Jul 27, 2018	11.37	11.57	11.37	11.53
6590	NASDAQ	SLM	Thu, Jul 26, 2018	11.28	11.54	11.21	11.41
6589	NASDAQ	SLM	Wed, Jul 25, 2018	11.84	11.90	11.06	11.24
6588	NASDAQ	SLM	Tue, Jul 24, 2018	11.83	11.87	11.68	11.76
6587	NASDAQ	SLM	Mon, Jul 23, 2018	11.71	11.85	11.66	11.83
6586	NASDAQ	SLM	Fri, Jul 20, 2018	11.82	11.84	11.71	11.72
6585	NASDAQ	SLM	Thu, Jul 19, 2018	11.81	11.87	11.64	11.81
6584	NASDAQ	SLM	Wed, Jul 18, 2018	11.66	11.91	11.64	11.88
6583	NASDAQ	SLM	Tue, Jul 17, 2018	11.65	11.75	11.60	11.67
6582	NASDAQ	SLM	Mon, Jul 16, 2018	11.49	11.65	11.49	11.59
6581	NASDAQ	SLM	Fri, Jul 13, 2018	11.78	11.78	11.46	11.51
6580	NASDAQ	SLM	Thu, Jul 12, 2018	11.96	11.97	11.73	11.75
6579	NASDAQ	SLM	Wed, Jul 11, 2018	12.04	12.12	11.85	11.92
6578	NASDAQ	SLM	Tue, Jul 10, 2018	12.05	12.16	11.97	12.14
6577	NASDAQ	SLM	Mon, Jul 9, 2018	11.67	11.95	11.67	11.95
6576	NASDAQ	SLM	Fri, Jul 6, 2018	11.61	11.73	11.53	11.62
6575	NASDAQ	SLM	Thu, Jul 5, 2018	11.63	11.63	11.50	11.57
6574	NASDAQ	SLM	Tue, Jul 3, 2018	11.62	11.75	11.53	11.54
6573	NASDAQ	SLM	Mon, Jul 2, 2018	11.46	11.63	11.32	11.61
6572	NASDAQ	SLM	Fri, Jun 29, 2018	11.48	11.64	11.43	11.45
6571	NASDAQ	SLM	Thu, Jun 28, 2018	11.39	11.50	11.35	11.41
6570	NASDAQ	SLM	Wed, Jun 27, 2018	11.56	11.71	11.38	11.38
6569	NASDAQ	SLM	Tue, Jun 26, 2018	11.64	11.70	11.50	11.59
6568	NASDAQ	SLM	Mon, Jun 25, 2018	11.76	11.76	11.50	11.65
6567	NASDAQ	SLM	Fri, Jun 22, 2018	11.80	11.89	11.73	11.77
6566	NASDAQ	SLM	Thu, Jun 21, 2018	11.82	11.86	11.62	11.73
6565	NASDAQ	SLM	Wed, Jun 20, 2018	11.84	11.91	11.77	11.84
6564	NASDAQ	SLM	Tue, Jun 19, 2018	11.51	11.72	11.37	11.72
6563	NASDAQ	SLM	Mon, Jun 18, 2018	11.43	11.65	11.17	11.60
6562	NASDAQ	SLM	Fri, Jun 15, 2018	11.57	11.61	11.38	11.47
6561	NASDAQ	SLM	Thu, Jun 14, 2018	11.67	11.71	11.48	11.61
6560	NASDAQ	SLM	Wed, Jun 13, 2018	11.71	11.81	11.62	11.66
6559	NASDAQ	SLM	Tue, Jun 12, 2018	11.97	12.09	11.67	11.72
6558	NASDAQ	SLM	Mon, Jun 11, 2018	12.06	12.15	11.97	11.98
6557	NASDAQ	SLM	Fri, Jun 8, 2018	11.90	12.12	11.82	12.07
6556	NASDAQ	SLM	Thu, Jun 7, 2018	12.00	12.02	11.81	11.93
6555	NASDAQ	SLM	Wed, Jun 6, 2018	11.75	11.95	11.70	11.94
6554	NASDAQ	SLM	Tue, Jun 5, 2018	11.64	11.74	11.55	11.71
6553	NASDAQ	SLM	Mon, Jun 4, 2018	11.58	11.69	11.49	11.69
6552	NASDAQ	SLM	Fri, Jun 1, 2018	11.54	11.59	11.41	11.52
6551	NASDAQ	SLM	Thu, May 31, 2018	11.45	11.49	11.37	11.43
6550	NASDAQ	SLM	Wed, May 30, 2018	11.37	11.51	11.35	11.47
6549	NASDAQ	SLM	Tue, May 29, 2018	11.38	11.51	11.21	11.26
6548	NASDAQ	SLM	Fri, May 25, 2018	11.61	11.61	11.44	11.50
6547	NASDAQ	SLM	Thu, May 24, 2018	11.67	11.72	11.47	11.61
6546	NASDAQ	SLM	Wed, May 23, 2018	11.75	11.80	11.54	11.67
6545	NASDAQ	SLM	Tue, May 22, 2018	11.65	11.86	11.65	11.82
6544	NASDAQ	SLM	Mon, May 21, 2018	11.51	11.70	11.50	11.64
6543	NASDAQ	SLM	Fri, May 18, 2018	11.67	11.71	11.49	11.49
6542	NASDAQ	SLM	Thu, May 17, 2018	11.56	11.75	11.53	11.67
6541	NASDAQ	SLM	Wed, May 16, 2018	11.72	11.72	11.51	11.55
6540	NASDAQ	SLM	Tue, May 15, 2018	11.52	11.63	11.49	11.54
6539	NASDAQ	SLM	Mon, May 14, 2018	11.55	11.64	11.50	11.53
6538	NASDAQ	SLM	Fri, May 11, 2018	11.58	11.65	11.51	11.54
6537	NASDAQ	SLM	Thu, May 10, 2018	11.55	11.63	11.49	11.54
6536	NASDAQ	SLM	Wed, May 9, 2018	11.53	11.61	11.45	11.53
6535	NASDAQ	SLM	Tue, May 8, 2018	11.46	11.69	11.36	11.52
6534	NASDAQ	SLM	Mon, May 7, 2018	11.41	11.46	11.30	11.41
6533	NASDAQ	SLM	Fri, May 4, 2018	11.21	11.52	11.21	11.41
6532	NASDAQ	SLM	Thu, May 3, 2018	11.38	11.45	11.20	11.30
6531	NASDAQ	SLM	Wed, May 2, 2018	11.48	11.63	11.42	11.44
6530	NASDAQ	SLM	Tue, May 1, 2018	11.62	11.79	11.36	11.51
6529	NASDAQ	SLM	Mon, Apr 30, 2018	11.78	11.83	11.47	11.48
6528	NASDAQ	SLM	Fri, Apr 27, 2018	11.79	11.85	11.67	11.74
6527	NASDAQ	SLM	Thu, Apr 26, 2018	11.89	11.99	11.75	11.80
6526	NASDAQ	SLM	Wed, Apr 25, 2018	11.95	12.04	11.82	11.89
6525	NASDAQ	SLM	Tue, Apr 24, 2018	12.06	12.46	11.72	11.94
6524	NASDAQ	SLM	Mon, Apr 23, 2018	11.73	11.81	11.62	11.68
6523	NASDAQ	SLM	Fri, Apr 20, 2018	11.61	11.78	11.58	11.67
6522	NASDAQ	SLM	Thu, Apr 19, 2018	11.50	11.65	11.41	11.59
6521	NASDAQ	SLM	Wed, Apr 18, 2018	11.65	11.66	11.40	11.49
6520	NASDAQ	SLM	Tue, Apr 17, 2018	11.65	11.70	11.55	11.58
6519	NASDAQ	SLM	Mon, Apr 16, 2018	11.48	11.67	11.42	11.59
6518	NASDAQ	SLM	Fri, Apr 13, 2018	11.50	11.55	11.29	11.36
6517	NASDAQ	SLM	Thu, Apr 12, 2018	11.39	11.55	11.32	11.40
6516	NASDAQ	SLM	Wed, Apr 11, 2018	11.44	11.44	11.21	11.32
6515	NASDAQ	SLM	Tue, Apr 10, 2018	11.68	11.69	11.26	11.45
6514	NASDAQ	SLM	Mon, Apr 9, 2018	11.58	11.88	11.50	11.50
6513	NASDAQ	SLM	Fri, Apr 6, 2018	11.40	11.48	11.20	11.37
6512	NASDAQ	SLM	Thu, Apr 5, 2018	11.45	11.57	11.38	11.52
6511	NASDAQ	SLM	Wed, Apr 4, 2018	11.10	11.43	11.01	11.36
6510	NASDAQ	SLM	Tue, Apr 3, 2018	11.07	11.23	10.95	11.21
6509	NASDAQ	SLM	Mon, Apr 2, 2018	11.16	11.21	10.83	10.96
6508	NASDAQ	SLM	Thu, Mar 29, 2018	11.07	11.24	10.86	11.21
6507	NASDAQ	SLM	Wed, Mar 28, 2018	10.80	11.04	10.70	11.00
6506	NASDAQ	SLM	Tue, Mar 27, 2018	10.99	11.04	10.75	10.80
6505	NASDAQ	SLM	Mon, Mar 26, 2018	10.76	10.94	10.70	10.91
6504	NASDAQ	SLM	Fri, Mar 23, 2018	11.02	11.11	10.57	10.58
6503	NASDAQ	SLM	Thu, Mar 22, 2018	11.21	11.23	10.95	11.01
6502	NASDAQ	SLM	Wed, Mar 21, 2018	11.16	11.45	11.15	11.34
6501	NASDAQ	SLM	Tue, Mar 20, 2018	11.46	11.50	11.14	11.18
6500	NASDAQ	SLM	Mon, Mar 19, 2018	11.35	11.41	11.21	11.38
6499	NASDAQ	SLM	Fri, Mar 16, 2018	10.93	11.45	10.93	11.41
6498	NASDAQ	SLM	Thu, Mar 15, 2018	11.10	11.24	11.10	11.18
6497	NASDAQ	SLM	Wed, Mar 14, 2018	11.46	11.49	11.05	11.09
6496	NASDAQ	SLM	Tue, Mar 13, 2018	11.38	11.47	11.30	11.38
6495	NASDAQ	SLM	Mon, Mar 12, 2018	11.23	11.38	11.17	11.34
6494	NASDAQ	SLM	Fri, Mar 9, 2018	11.09	11.28	11.03	11.27
6493	NASDAQ	SLM	Thu, Mar 8, 2018	11.11	11.11	10.83	10.91
6492	NASDAQ	SLM	Wed, Mar 7, 2018	11.01	11.23	11.00	11.05
6491	NASDAQ	SLM	Tue, Mar 6, 2018	11.23	11.25	10.99	11.10
6490	NASDAQ	SLM	Mon, Mar 5, 2018	10.97	11.28	10.93	11.22
6489	NASDAQ	SLM	Fri, Mar 2, 2018	10.84	11.12	10.69	11.08
6488	NASDAQ	SLM	Thu, Mar 1, 2018	10.96	11.03	10.84	10.98
6487	NASDAQ	SLM	Wed, Feb 28, 2018	11.02	11.08	10.90	10.91
6486	NASDAQ	SLM	Tue, Feb 27, 2018	11.15	11.27	10.98	10.98
6485	NASDAQ	SLM	Mon, Feb 26, 2018	10.98	11.21	10.85	11.16
6484	NASDAQ	SLM	Fri, Feb 23, 2018	11.02	11.04	10.75	10.97
6483	NASDAQ	SLM	Thu, Feb 22, 2018	11.02	11.13	10.90	10.94
6482	NASDAQ	SLM	Wed, Feb 21, 2018	11.06	11.26	10.98	10.99
6481	NASDAQ	SLM	Tue, Feb 20, 2018	11.21	11.30	11.03	11.11
6480	NASDAQ	SLM	Fri, Feb 16, 2018	11.08	11.34	10.82	11.28
6479	NASDAQ	SLM	Thu, Feb 15, 2018	11.11	11.22	11.00	11.12
6478	NASDAQ	SLM	Wed, Feb 14, 2018	10.85	11.15	10.85	11.04
6477	NASDAQ	SLM	Tue, Feb 13, 2018	10.93	10.95	10.64	10.91
6476	NASDAQ	SLM	Mon, Feb 12, 2018	10.74	10.98	10.53	10.95
6475	NASDAQ	SLM	Fri, Feb 9, 2018	10.87	10.92	10.45	10.67
6474	NASDAQ	SLM	Thu, Feb 8, 2018	11.20	11.33	10.70	10.70
6473	NASDAQ	SLM	Wed, Feb 7, 2018	11.00	11.36	10.85	11.18
6472	NASDAQ	SLM	Tue, Feb 6, 2018	10.67	11.09	10.33	11.05
6471	NASDAQ	SLM	Mon, Feb 5, 2018	11.36	11.45	10.83	10.94
6470	NASDAQ	SLM	Fri, Feb 2, 2018	11.71	11.81	11.42	11.48
6469	NASDAQ	SLM	Thu, Feb 1, 2018	11.43	11.81	11.41	11.79
6468	NASDAQ	SLM	Wed, Jan 31, 2018	11.49	11.69	11.40	11.44
6467	NASDAQ	SLM	Tue, Jan 30, 2018	11.62	11.74	11.48	11.49
6466	NASDAQ	SLM	Mon, Jan 29, 2018	11.57	11.82	11.54	11.71
6465	NASDAQ	SLM	Fri, Jan 26, 2018	11.64	11.64	11.35	11.62
6464	NASDAQ	SLM	Thu, Jan 25, 2018	11.45	11.59	11.29	11.54
6463	NASDAQ	SLM	Wed, Jan 24, 2018	11.22	11.67	11.22	11.40
6462	NASDAQ	SLM	Tue, Jan 23, 2018	10.99	11.21	10.94	11.18
6461	NASDAQ	SLM	Mon, Jan 22, 2018	11.15	11.15	10.96	11.02
6460	NASDAQ	SLM	Fri, Jan 19, 2018	11.16	11.23	11.02	11.16
6459	NASDAQ	SLM	Thu, Jan 18, 2018	11.15	11.58	11.10	11.23
6458	NASDAQ	SLM	Wed, Jan 17, 2018	11.54	11.55	11.20	11.49
6457	NASDAQ	SLM	Tue, Jan 16, 2018	11.76	11.84	11.43	11.47
6456	NASDAQ	SLM	Fri, Jan 12, 2018	11.97	11.98	11.57	11.71
6455	NASDAQ	SLM	Thu, Jan 11, 2018	11.96	12.05	11.68	11.94
6454	NASDAQ	SLM	Wed, Jan 10, 2018	11.72	12.06	11.64	11.93
6453	NASDAQ	SLM	Tue, Jan 9, 2018	11.80	11.93	11.59	11.70
6452	NASDAQ	SLM	Mon, Jan 8, 2018	11.64	11.73	11.49	11.69
6451	NASDAQ	SLM	Fri, Jan 5, 2018	11.51	11.70	11.44	11.63
6450	NASDAQ	SLM	Thu, Jan 4, 2018	11.40	11.50	11.38	11.44
6449	NASDAQ	SLM	Wed, Jan 3, 2018	11.34	11.44	11.26	11.30
6448	NASDAQ	SLM	Tue, Jan 2, 2018	11.37	11.43	11.24	11.34
6447	NASDAQ	SLM	Fri, Dec 29, 2017	11.46	11.48	11.29	11.30
6446	NASDAQ	SLM	Thu, Dec 28, 2017	11.36	11.45	11.26	11.43
6445	NASDAQ	SLM	Wed, Dec 27, 2017	11.57	11.58	11.32	11.35
6444	NASDAQ	SLM	Tue, Dec 26, 2017	11.61	11.75	11.54	11.59
6443	NASDAQ	SLM	Fri, Dec 22, 2017	11.51	11.63	11.33	11.62
6442	NASDAQ	SLM	Thu, Dec 21, 2017	11.20	11.43	11.20	11.36
6441	NASDAQ	SLM	Wed, Dec 20, 2017	11.03	11.24	10.93	11.18
6440	NASDAQ	SLM	Tue, Dec 19, 2017	11.38	11.43	11.02	11.03
6439	NASDAQ	SLM	Mon, Dec 18, 2017	11.31	11.59	11.28	11.36
6438	NASDAQ	SLM	Fri, Dec 15, 2017	11.04	11.43	11.00	11.17
6437	NASDAQ	SLM	Thu, Dec 14, 2017	11.17	11.32	10.84	10.99
6436	NASDAQ	SLM	Wed, Dec 13, 2017	11.61	11.61	11.13	11.16
6435	NASDAQ	SLM	Tue, Dec 12, 2017	11.42	11.71	11.37	11.61
6434	NASDAQ	SLM	Mon, Dec 11, 2017	11.73	11.88	11.34	11.35
6433	NASDAQ	SLM	Fri, Dec 8, 2017	11.68	11.73	11.52	11.73
6432	NASDAQ	SLM	Thu, Dec 7, 2017	11.47	11.69	11.45	11.59
6431	NASDAQ	SLM	Wed, Dec 6, 2017	11.48	11.55	11.36	11.49
6430	NASDAQ	SLM	Tue, Dec 5, 2017	11.80	11.87	11.54	11.57
6429	NASDAQ	SLM	Mon, Dec 4, 2017	11.71	11.89	11.55	11.80
6428	NASDAQ	SLM	Fri, Dec 1, 2017	11.56	11.67	11.14	11.39
6427	NASDAQ	SLM	Thu, Nov 30, 2017	11.70	11.92	11.47	11.57
6426	NASDAQ	SLM	Wed, Nov 29, 2017	10.96	11.68	10.90	11.59
6425	NASDAQ	SLM	Tue, Nov 28, 2017	10.50	10.90	10.41	10.89
6424	NASDAQ	SLM	Mon, Nov 27, 2017	10.59	10.60	10.43	10.49
6423	NASDAQ	SLM	Fri, Nov 24, 2017	10.67	10.67	10.54	10.60
6422	NASDAQ	SLM	Wed, Nov 22, 2017	10.62	10.72	10.50	10.62
6421	NASDAQ	SLM	Tue, Nov 21, 2017	10.66	10.69	10.44	10.60
6420	NASDAQ	SLM	Mon, Nov 20, 2017	10.38	10.64	10.29	10.63
6419	NASDAQ	SLM	Fri, Nov 17, 2017	10.37	10.45	10.29	10.33
6418	NASDAQ	SLM	Thu, Nov 16, 2017	10.22	10.49	10.14	10.36
6417	NASDAQ	SLM	Wed, Nov 15, 2017	9.82	10.24	9.65	10.19
6416	NASDAQ	SLM	Tue, Nov 14, 2017	9.80	10.04	9.77	9.92
6415	NASDAQ	SLM	Mon, Nov 13, 2017	10.03	10.09	9.82	9.84
6414	NASDAQ	SLM	Fri, Nov 10, 2017	10.08	10.20	10.07	10.14
6413	NASDAQ	SLM	Thu, Nov 9, 2017	9.96	10.14	9.87	10.08
6412	NASDAQ	SLM	Wed, Nov 8, 2017	10.16	10.23	9.99	10.03
6411	NASDAQ	SLM	Tue, Nov 7, 2017	10.40	10.49	10.11	10.20
6410	NASDAQ	SLM	Mon, Nov 6, 2017	10.43	10.53	10.38	10.39
6409	NASDAQ	SLM	Fri, Nov 3, 2017	10.48	10.55	10.11	10.42
6408	NASDAQ	SLM	Thu, Nov 2, 2017	10.48	10.60	10.39	10.50
6407	NASDAQ	SLM	Wed, Nov 1, 2017	10.70	10.79	10.34	10.48
6406	NASDAQ	SLM	Tue, Oct 31, 2017	10.61	10.71	10.58	10.59
6405	NASDAQ	SLM	Mon, Oct 30, 2017	10.72	10.81	10.58	10.62
6404	NASDAQ	SLM	Fri, Oct 27, 2017	10.76	10.81	10.59	10.80
6403	NASDAQ	SLM	Thu, Oct 26, 2017	10.46	10.79	10.44	10.78
6402	NASDAQ	SLM	Wed, Oct 25, 2017	10.70	10.80	10.40	10.46
6401	NASDAQ	SLM	Tue, Oct 24, 2017	10.66	10.70	10.34	10.66
6400	NASDAQ	SLM	Mon, Oct 23, 2017	10.91	11.05	10.59	10.61
6399	NASDAQ	SLM	Fri, Oct 20, 2017	10.75	11.06	10.65	10.95
6398	NASDAQ	SLM	Thu, Oct 19, 2017	10.85	11.18	10.62	10.69
6397	NASDAQ	SLM	Wed, Oct 18, 2017	11.36	11.48	11.25	11.47
6396	NASDAQ	SLM	Tue, Oct 17, 2017	11.43	11.43	11.25	11.26
6395	NASDAQ	SLM	Mon, Oct 16, 2017	11.00	11.30	10.98	11.28
6394	NASDAQ	SLM	Fri, Oct 13, 2017	10.87	11.18	10.79	10.99
6393	NASDAQ	SLM	Thu, Oct 12, 2017	11.05	11.07	10.81	10.83
6392	NASDAQ	SLM	Wed, Oct 11, 2017	11.15	11.18	11.02	11.05
6391	NASDAQ	SLM	Tue, Oct 10, 2017	11.05	11.16	11.03	11.14
6390	NASDAQ	SLM	Mon, Oct 9, 2017	11.17	11.20	10.79	11.00
6389	NASDAQ	SLM	Fri, Oct 6, 2017	11.12	11.27	10.93	11.11
6388	NASDAQ	SLM	Thu, Oct 5, 2017	11.50	11.51	11.02	11.12
6387	NASDAQ	SLM	Wed, Oct 4, 2017	11.52	11.59	11.41	11.53
6386	NASDAQ	SLM	Tue, Oct 3, 2017	11.40	11.54	11.36	11.52
6385	NASDAQ	SLM	Mon, Oct 2, 2017	11.39	11.51	11.38	11.42
6384	NASDAQ	SLM	Fri, Sep 29, 2017	11.40	11.57	11.36	11.47
6383	NASDAQ	SLM	Thu, Sep 28, 2017	11.49	11.50	11.30	11.41
6382	NASDAQ	SLM	Wed, Sep 27, 2017	11.20	11.57	11.18	11.47
6381	NASDAQ	SLM	Tue, Sep 26, 2017	11.02	11.20	10.96	11.09
6380	NASDAQ	SLM	Mon, Sep 25, 2017	10.90	11.07	10.81	11.02
6379	NASDAQ	SLM	Fri, Sep 22, 2017	10.83	10.92	10.77	10.90
6378	NASDAQ	SLM	Thu, Sep 21, 2017	10.82	10.85	10.77	10.82
6377	NASDAQ	SLM	Wed, Sep 20, 2017	10.85	10.90	10.77	10.84
6376	NASDAQ	SLM	Tue, Sep 19, 2017	10.78	10.89	10.69	10.86
6375	NASDAQ	SLM	Mon, Sep 18, 2017	10.75	10.83	10.70	10.82
6374	NASDAQ	SLM	Fri, Sep 15, 2017	10.57	10.71	10.52	10.71
6373	NASDAQ	SLM	Thu, Sep 14, 2017	10.83	10.92	10.59	10.62
6372	NASDAQ	SLM	Wed, Sep 13, 2017	10.82	11.05	10.74	10.83
6371	NASDAQ	SLM	Tue, Sep 12, 2017	10.50	10.93	10.44	10.85
6370	NASDAQ	SLM	Mon, Sep 11, 2017	10.33	10.58	10.29	10.42
6369	NASDAQ	SLM	Fri, Sep 8, 2017	10.21	10.37	10.16	10.19
6368	NASDAQ	SLM	Thu, Sep 7, 2017	10.33	10.36	10.10	10.22
6367	NASDAQ	SLM	Wed, Sep 6, 2017	10.35	10.46	10.25	10.34
6366	NASDAQ	SLM	Tue, Sep 5, 2017	10.49	10.61	10.29	10.34
6365	NASDAQ	SLM	Fri, Sep 1, 2017	10.19	10.58	10.19	10.53
6364	NASDAQ	SLM	Thu, Aug 31, 2017	10.14	10.20	10.10	10.17
6363	NASDAQ	SLM	Wed, Aug 30, 2017	10.13	10.28	10.06	10.09
6362	NASDAQ	SLM	Tue, Aug 29, 2017	10.03	10.21	9.94	10.13
6361	NASDAQ	SLM	Mon, Aug 28, 2017	10.34	10.35	10.15	10.16
6360	NASDAQ	SLM	Fri, Aug 25, 2017	10.34	10.43	10.28	10.30
6359	NASDAQ	SLM	Thu, Aug 24, 2017	10.36	10.40	10.28	10.31
6358	NASDAQ	SLM	Wed, Aug 23, 2017	10.21	10.42	10.17	10.31
6357	NASDAQ	SLM	Tue, Aug 22, 2017	10.23	10.31	10.13	10.29
6356	NASDAQ	SLM	Mon, Aug 21, 2017	10.30	10.32	10.06	10.16
6355	NASDAQ	SLM	Fri, Aug 18, 2017	10.19	10.35	10.11	10.33
6354	NASDAQ	SLM	Thu, Aug 17, 2017	10.36	10.50	10.05	10.21
6353	NASDAQ	SLM	Wed, Aug 16, 2017	10.44	10.48	10.37	10.40
6352	NASDAQ	SLM	Tue, Aug 15, 2017	10.55	10.56	10.39	10.42
6351	NASDAQ	SLM	Mon, Aug 14, 2017	10.45	10.52	10.41	10.50
6350	NASDAQ	SLM	Fri, Aug 11, 2017	10.36	10.42	10.25	10.33
6349	NASDAQ	SLM	Thu, Aug 10, 2017	10.68	10.70	10.33	10.34
6348	NASDAQ	SLM	Wed, Aug 9, 2017	10.87	10.91	10.68	10.75
6347	NASDAQ	SLM	Tue, Aug 8, 2017	10.93	11.01	10.81	10.99
6346	NASDAQ	SLM	Mon, Aug 7, 2017	10.92	11.01	10.81	10.93
6345	NASDAQ	SLM	Fri, Aug 4, 2017	10.95	11.02	10.75	10.95
6344	NASDAQ	SLM	Thu, Aug 3, 2017	11.02	11.09	10.51	10.88
6343	NASDAQ	SLM	Wed, Aug 2, 2017	11.05	11.21	10.98	11.02
6342	NASDAQ	SLM	Tue, Aug 1, 2017	11.14	11.17	11.03	11.10
6341	NASDAQ	SLM	Mon, Jul 31, 2017	11.12	11.21	11.05	11.08
6340	NASDAQ	SLM	Fri, Jul 28, 2017	11.01	11.11	11.00	11.09
6339	NASDAQ	SLM	Thu, Jul 27, 2017	11.13	11.20	10.99	11.05
6338	NASDAQ	SLM	Wed, Jul 26, 2017	11.31	11.37	11.09	11.12
6337	NASDAQ	SLM	Tue, Jul 25, 2017	11.15	11.37	11.05	11.31
6336	NASDAQ	SLM	Mon, Jul 24, 2017	10.78	11.30	10.77	11.08
6335	NASDAQ	SLM	Fri, Jul 21, 2017	10.98	11.02	10.68	10.85
6334	NASDAQ	SLM	Thu, Jul 20, 2017	11.74	11.76	10.76	10.98
6333	NASDAQ	SLM	Wed, Jul 19, 2017	11.53	11.83	11.53	11.81
6332	NASDAQ	SLM	Tue, Jul 18, 2017	11.50	11.56	11.24	11.47
6331	NASDAQ	SLM	Mon, Jul 17, 2017	11.65	11.70	11.45	11.53
6330	NASDAQ	SLM	Fri, Jul 14, 2017	11.54	11.72	11.46	11.65
6329	NASDAQ	SLM	Thu, Jul 13, 2017	11.55	11.58	11.40	11.57
6328	NASDAQ	SLM	Wed, Jul 12, 2017	11.43	11.60	11.25	11.52
6327	NASDAQ	SLM	Tue, Jul 11, 2017	11.26	11.40	11.20	11.39
6326	NASDAQ	SLM	Mon, Jul 10, 2017	11.33	11.43	11.19	11.27
6325	NASDAQ	SLM	Fri, Jul 7, 2017	11.26	11.37	11.19	11.36
6324	NASDAQ	SLM	Thu, Jul 6, 2017	11.46	11.46	11.23	11.24
6323	NASDAQ	SLM	Wed, Jul 5, 2017	11.61	11.73	11.48	11.49
6322	NASDAQ	SLM	Mon, Jul 3, 2017	11.54	11.64	11.51	11.60
6321	NASDAQ	SLM	Fri, Jun 30, 2017	11.49	11.59	11.43	11.50
6320	NASDAQ	SLM	Thu, Jun 29, 2017	11.60	11.78	11.27	11.45
6319	NASDAQ	SLM	Wed, Jun 28, 2017	11.47	11.64	11.39	11.45
6318	NASDAQ	SLM	Tue, Jun 27, 2017	11.25	11.58	11.20	11.41
6317	NASDAQ	SLM	Mon, Jun 26, 2017	10.92	11.24	10.69	11.21
6316	NASDAQ	SLM	Fri, Jun 23, 2017	10.94	11.04	10.70	10.86
6315	NASDAQ	SLM	Thu, Jun 22, 2017	10.82	11.04	10.73	10.85
6314	NASDAQ	SLM	Wed, Jun 21, 2017	10.71	10.84	10.65	10.83
6313	NASDAQ	SLM	Tue, Jun 20, 2017	10.75	10.88	10.67	10.71
6312	NASDAQ	SLM	Mon, Jun 19, 2017	10.54	10.86	10.54	10.79
6311	NASDAQ	SLM	Fri, Jun 16, 2017	10.56	10.58	10.40	10.49
6310	NASDAQ	SLM	Thu, Jun 15, 2017	10.66	10.77	10.55	10.60
6309	NASDAQ	SLM	Wed, Jun 14, 2017	10.71	10.77	10.42	10.72
6308	NASDAQ	SLM	Tue, Jun 13, 2017	10.75	10.82	10.60	10.76
6307	NASDAQ	SLM	Mon, Jun 12, 2017	10.79	10.96	10.58	10.67
6306	NASDAQ	SLM	Fri, Jun 9, 2017	10.79	11.02	10.68	10.82
6305	NASDAQ	SLM	Thu, Jun 8, 2017	10.34	10.85	10.19	10.74
6304	NASDAQ	SLM	Wed, Jun 7, 2017	10.40	10.50	10.30	10.33
6303	NASDAQ	SLM	Tue, Jun 6, 2017	10.01	10.48	9.94	10.36
6302	NASDAQ	SLM	Mon, Jun 5, 2017	10.10	10.19	10.03	10.09
6301	NASDAQ	SLM	Fri, Jun 2, 2017	10.32	10.35	10.05	10.11
6300	NASDAQ	SLM	Thu, Jun 1, 2017	10.43	10.46	10.20	10.32
6299	NASDAQ	SLM	Wed, May 31, 2017	10.48	10.48	10.22	10.39
6298	NASDAQ	SLM	Tue, May 30, 2017	10.71	10.83	10.47	10.48
6297	NASDAQ	SLM	Fri, May 26, 2017	10.51	10.73	10.41	10.71
6296	NASDAQ	SLM	Thu, May 25, 2017	10.73	10.80	10.46	10.52
6295	NASDAQ	SLM	Wed, May 24, 2017	10.79	10.92	10.62	10.68
6294	NASDAQ	SLM	Tue, May 23, 2017	10.97	11.03	10.71	10.81
6293	NASDAQ	SLM	Mon, May 22, 2017	10.94	11.00	10.76	10.90
6292	NASDAQ	SLM	Fri, May 19, 2017	10.62	11.07	10.58	10.93
6291	NASDAQ	SLM	Thu, May 18, 2017	10.50	10.68	10.46	10.60
6290	NASDAQ	SLM	Wed, May 17, 2017	10.78	10.93	10.42	10.52
6289	NASDAQ	SLM	Tue, May 16, 2017	11.29	11.29	11.02	11.05
6288	NASDAQ	SLM	Mon, May 15, 2017	11.27	11.36	11.18	11.25
6287	NASDAQ	SLM	Fri, May 12, 2017	11.31	11.34	11.10	11.19
6286	NASDAQ	SLM	Thu, May 11, 2017	11.57	11.64	11.29	11.35
6285	NASDAQ	SLM	Wed, May 10, 2017	11.74	11.88	11.57	11.62
6284	NASDAQ	SLM	Tue, May 9, 2017	11.75	11.98	11.75	11.84
6283	NASDAQ	SLM	Mon, May 8, 2017	11.97	12.05	11.36	11.70
6282	NASDAQ	SLM	Fri, May 5, 2017	12.51	12.51	11.81	11.93
6281	NASDAQ	SLM	Thu, May 4, 2017	12.93	12.93	12.47	12.53
6280	NASDAQ	SLM	Wed, May 3, 2017	12.79	12.92	12.68	12.82
6279	NASDAQ	SLM	Tue, May 2, 2017	12.78	13.00	12.65	12.85
6278	NASDAQ	SLM	Mon, May 1, 2017	12.58	12.77	12.47	12.75
6277	NASDAQ	SLM	Fri, Apr 28, 2017	12.63	12.64	12.41	12.54
6276	NASDAQ	SLM	Thu, Apr 27, 2017	12.76	12.79	12.55	12.64
6275	NASDAQ	SLM	Wed, Apr 26, 2017	12.84	12.87	12.56	12.76
6274	NASDAQ	SLM	Tue, Apr 25, 2017	12.86	12.96	12.68	12.71
6273	NASDAQ	SLM	Mon, Apr 24, 2017	13.08	13.14	12.74	12.75
6272	NASDAQ	SLM	Fri, Apr 21, 2017	12.69	12.96	12.59	12.80
6271	NASDAQ	SLM	Thu, Apr 20, 2017	12.90	13.20	12.29	12.70
6270	NASDAQ	SLM	Wed, Apr 19, 2017	11.60	11.65	11.41	11.53
6269	NASDAQ	SLM	Tue, Apr 18, 2017	11.67	11.74	11.37	11.49
6268	NASDAQ	SLM	Mon, Apr 17, 2017	11.60	11.74	11.45	11.73
6267	NASDAQ	SLM	Thu, Apr 13, 2017	11.81	11.90	11.54	11.56
6266	NASDAQ	SLM	Wed, Apr 12, 2017	12.03	12.13	11.81	11.84
6265	NASDAQ	SLM	Tue, Apr 11, 2017	11.91	12.13	11.83	12.09
6264	NASDAQ	SLM	Mon, Apr 10, 2017	12.01	12.15	11.86	11.95
6263	NASDAQ	SLM	Fri, Apr 7, 2017	11.76	12.15	11.74	12.03
6262	NASDAQ	SLM	Thu, Apr 6, 2017	11.65	11.94	11.52	11.90
6261	NASDAQ	SLM	Wed, Apr 5, 2017	12.05	12.18	11.56	11.57
6260	NASDAQ	SLM	Tue, Apr 4, 2017	11.95	12.03	11.88	11.90
6259	NASDAQ	SLM	Mon, Apr 3, 2017	12.10	12.14	11.81	11.98
6258	NASDAQ	SLM	Fri, Mar 31, 2017	12.26	12.26	12.09	12.10
6257	NASDAQ	SLM	Thu, Mar 30, 2017	12.15	12.39	12.13	12.31
6256	NASDAQ	SLM	Wed, Mar 29, 2017	12.19	12.35	12.11	12.15
6255	NASDAQ	SLM	Tue, Mar 28, 2017	11.79	12.43	11.78	12.21
6254	NASDAQ	SLM	Mon, Mar 27, 2017	11.41	11.88	11.32	11.85
6253	NASDAQ	SLM	Fri, Mar 24, 2017	11.76	11.91	11.57	11.69
6252	NASDAQ	SLM	Thu, Mar 23, 2017	11.54	11.82	11.54	11.74
6251	NASDAQ	SLM	Wed, Mar 22, 2017	11.53	11.60	11.31	11.53
6250	NASDAQ	SLM	Tue, Mar 21, 2017	12.31	12.33	11.59	11.60
6249	NASDAQ	SLM	Mon, Mar 20, 2017	11.67	12.26	11.67	12.23
6248	NASDAQ	SLM	Fri, Mar 17, 2017	12.33	12.40	12.16	12.28
6247	NASDAQ	SLM	Thu, Mar 16, 2017	12.26	12.40	12.25	12.35
6246	NASDAQ	SLM	Wed, Mar 15, 2017	12.20	12.23	12.06	12.22
6245	NASDAQ	SLM	Tue, Mar 14, 2017	11.84	12.07	11.76	12.07
6244	NASDAQ	SLM	Mon, Mar 13, 2017	11.81	11.97	11.53	11.92
6243	NASDAQ	SLM	Fri, Mar 10, 2017	11.64	11.86	11.56	11.84
6242	NASDAQ	SLM	Thu, Mar 9, 2017	11.67	11.72	11.51	11.55
6241	NASDAQ	SLM	Wed, Mar 8, 2017	11.75	11.84	11.56	11.58
6240	NASDAQ	SLM	Tue, Mar 7, 2017	11.72	11.87	11.63	11.68
6239	NASDAQ	SLM	Mon, Mar 6, 2017	11.85	11.85	11.54	11.76
6238	NASDAQ	SLM	Fri, Mar 3, 2017	11.93	12.00	11.66	11.96
6237	NASDAQ	SLM	Thu, Mar 2, 2017	12.13	12.13	11.88	11.91
6236	NASDAQ	SLM	Wed, Mar 1, 2017	12.33	12.51	12.11	12.14
6235	NASDAQ	SLM	Tue, Feb 28, 2017	12.06	12.14	11.87	11.99
6234	NASDAQ	SLM	Mon, Feb 27, 2017	11.98	12.22	11.86	12.21
6233	NASDAQ	SLM	Fri, Feb 24, 2017	11.79	12.00	11.67	11.96
6232	NASDAQ	SLM	Thu, Feb 23, 2017	12.11	12.11	11.76	11.92
6231	NASDAQ	SLM	Wed, Feb 22, 2017	12.10	12.21	11.97	12.06
6230	NASDAQ	SLM	Tue, Feb 21, 2017	12.28	12.35	12.09	12.14
6229	NASDAQ	SLM	Fri, Feb 17, 2017	12.23	12.27	12.11	12.23
6228	NASDAQ	SLM	Thu, Feb 16, 2017	12.47	12.54	12.20	12.35
6227	NASDAQ	SLM	Wed, Feb 15, 2017	12.45	12.54	12.35	12.47
6226	NASDAQ	SLM	Tue, Feb 14, 2017	12.39	12.53	12.29	12.45
6225	NASDAQ	SLM	Mon, Feb 13, 2017	12.51	12.60	12.43	12.44
6224	NASDAQ	SLM	Fri, Feb 10, 2017	12.44	12.58	12.33	12.43
6223	NASDAQ	SLM	Thu, Feb 9, 2017	12.05	12.46	12.00	12.40
6222	NASDAQ	SLM	Wed, Feb 8, 2017	11.88	12.03	11.59	12.03
6221	NASDAQ	SLM	Tue, Feb 7, 2017	12.07	12.07	11.89	11.93
6220	NASDAQ	SLM	Mon, Feb 6, 2017	11.96	12.14	11.90	12.01
6219	NASDAQ	SLM	Fri, Feb 3, 2017	12.04	12.08	11.90	12.04
6218	NASDAQ	SLM	Thu, Feb 2, 2017	11.79	11.96	11.72	11.86
6217	NASDAQ	SLM	Wed, Feb 1, 2017	11.97	12.16	11.74	11.84
6216	NASDAQ	SLM	Tue, Jan 31, 2017	11.72	11.96	11.56	11.88
6215	NASDAQ	SLM	Mon, Jan 30, 2017	11.64	11.75	11.43	11.73
6214	NASDAQ	SLM	Fri, Jan 27, 2017	11.82	11.87	11.61	11.79
6213	NASDAQ	SLM	Thu, Jan 26, 2017	11.79	11.85	11.74	11.83
6212	NASDAQ	SLM	Wed, Jan 25, 2017	11.80	11.87	11.62	11.82
6211	NASDAQ	SLM	Tue, Jan 24, 2017	11.41	11.77	11.36	11.72
6210	NASDAQ	SLM	Mon, Jan 23, 2017	11.40	11.55	11.31	11.36
6209	NASDAQ	SLM	Fri, Jan 20, 2017	11.34	11.54	11.34	11.47
6208	NASDAQ	SLM	Thu, Jan 19, 2017	11.00	11.56	10.71	11.35
6207	NASDAQ	SLM	Wed, Jan 18, 2017	11.00	11.16	10.87	11.04
6206	NASDAQ	SLM	Tue, Jan 17, 2017	11.28	11.34	10.91	10.96
6205	NASDAQ	SLM	Fri, Jan 13, 2017	11.27	11.47	11.27	11.36
6204	NASDAQ	SLM	Thu, Jan 12, 2017	11.26	11.39	10.99	11.18
6203	NASDAQ	SLM	Wed, Jan 11, 2017	11.40	11.42	11.15	11.35
6202	NASDAQ	SLM	Tue, Jan 10, 2017	11.28	11.42	11.24	11.35
6201	NASDAQ	SLM	Mon, Jan 9, 2017	11.23	11.30	11.04	11.26
6200	NASDAQ	SLM	Fri, Jan 6, 2017	11.46	11.50	11.26	11.28
6199	NASDAQ	SLM	Thu, Jan 5, 2017	11.44	11.61	11.18	11.36
6198	NASDAQ	SLM	Wed, Jan 4, 2017	11.37	11.58	11.37	11.50
6197	NASDAQ	SLM	Tue, Jan 3, 2017	11.11	11.37	11.05	11.35
6196	NASDAQ	SLM	Fri, Dec 30, 2016	11.03	11.18	10.97	11.02
6195	NASDAQ	SLM	Thu, Dec 29, 2016	10.98	11.24	10.87	10.98
6194	NASDAQ	SLM	Wed, Dec 28, 2016	11.12	11.12	10.90	10.95
6193	NASDAQ	SLM	Tue, Dec 27, 2016	11.03	11.21	11.00	11.11
6192	NASDAQ	SLM	Fri, Dec 23, 2016	10.94	11.05	10.87	11.02
6191	NASDAQ	SLM	Thu, Dec 22, 2016	11.05	11.13	10.88	10.95
6190	NASDAQ	SLM	Wed, Dec 21, 2016	11.09	11.13	10.84	11.06
6189	NASDAQ	SLM	Tue, Dec 20, 2016	10.86	11.21	10.73	11.18
6188	NASDAQ	SLM	Mon, Dec 19, 2016	10.81	10.95	10.67	10.79
6187	NASDAQ	SLM	Fri, Dec 16, 2016	11.00	11.18	10.80	10.86
6186	NASDAQ	SLM	Thu, Dec 15, 2016	10.77	11.00	10.68	10.90
6185	NASDAQ	SLM	Wed, Dec 14, 2016	10.65	10.86	10.61	10.70
6184	NASDAQ	SLM	Tue, Dec 13, 2016	10.89	10.95	10.69	10.75
6183	NASDAQ	SLM	Mon, Dec 12, 2016	11.14	11.23	10.79	10.83
6182	NASDAQ	SLM	Fri, Dec 9, 2016	11.51	11.52	11.23	11.24
6181	NASDAQ	SLM	Thu, Dec 8, 2016	11.40	11.65	11.25	11.52
6180	NASDAQ	SLM	Wed, Dec 7, 2016	10.86	11.44	10.80	11.37
6179	NASDAQ	SLM	Tue, Dec 6, 2016	10.65	10.83	10.35	10.78
6178	NASDAQ	SLM	Mon, Dec 5, 2016	10.47	10.98	10.47	10.55
6177	NASDAQ	SLM	Fri, Dec 2, 2016	10.39	10.57	10.29	10.39
6176	NASDAQ	SLM	Thu, Dec 1, 2016	10.17	10.51	10.08	10.34
6175	NASDAQ	SLM	Wed, Nov 30, 2016	9.85	10.17	9.77	10.07
6174	NASDAQ	SLM	Tue, Nov 29, 2016	9.73	9.83	9.68	9.75
6173	NASDAQ	SLM	Mon, Nov 28, 2016	9.69	9.76	9.61	9.67
6172	NASDAQ	SLM	Fri, Nov 25, 2016	9.80	9.80	9.73	9.75
6171	NASDAQ	SLM	Wed, Nov 23, 2016	9.69	9.80	9.65	9.80
6170	NASDAQ	SLM	Tue, Nov 22, 2016	9.59	9.73	9.56	9.68
6169	NASDAQ	SLM	Mon, Nov 21, 2016	9.55	9.61	9.43	9.51
6168	NASDAQ	SLM	Fri, Nov 18, 2016	9.83	9.83	9.36	9.48
6167	NASDAQ	SLM	Thu, Nov 17, 2016	9.50	9.83	9.49	9.81
6166	NASDAQ	SLM	Wed, Nov 16, 2016	9.30	9.52	9.29	9.48
6165	NASDAQ	SLM	Tue, Nov 15, 2016	9.29	9.45	9.09	9.44
6164	NASDAQ	SLM	Mon, Nov 14, 2016	9.07	9.48	9.00	9.30
6163	NASDAQ	SLM	Fri, Nov 11, 2016	8.81	9.06	8.62	8.99
6162	NASDAQ	SLM	Thu, Nov 10, 2016	8.49	8.97	8.45	8.88
6161	NASDAQ	SLM	Wed, Nov 9, 2016	7.62	8.54	7.62	8.39
6160	NASDAQ	SLM	Tue, Nov 8, 2016	7.11	7.18	7.01	7.10
6159	NASDAQ	SLM	Mon, Nov 7, 2016	7.08	7.18	7.05	7.11
6158	NASDAQ	SLM	Fri, Nov 4, 2016	7.00	7.09	6.97	6.98
6157	NASDAQ	SLM	Thu, Nov 3, 2016	7.05	7.10	6.97	7.01
6156	NASDAQ	SLM	Wed, Nov 2, 2016	7.02	7.09	6.93	7.03
6155	NASDAQ	SLM	Tue, Nov 1, 2016	7.11	7.20	7.05	7.08
6154	NASDAQ	SLM	Mon, Oct 31, 2016	7.15	7.20	7.05	7.05
6153	NASDAQ	SLM	Fri, Oct 28, 2016	7.15	7.18	7.05	7.12
6152	NASDAQ	SLM	Thu, Oct 27, 2016	7.26	7.26	7.12	7.14
6151	NASDAQ	SLM	Wed, Oct 26, 2016	7.09	7.23	7.09	7.20
6150	NASDAQ	SLM	Tue, Oct 25, 2016	7.16	7.24	7.06	7.11
6149	NASDAQ	SLM	Mon, Oct 24, 2016	7.22	7.26	7.13	7.19
6148	NASDAQ	SLM	Fri, Oct 21, 2016	7.12	7.20	7.09	7.14
6147	NASDAQ	SLM	Thu, Oct 20, 2016	7.27	7.41	7.11	7.12
6146	NASDAQ	SLM	Wed, Oct 19, 2016	7.24	7.31	7.18	7.23
6145	NASDAQ	SLM	Tue, Oct 18, 2016	7.23	7.27	7.08	7.25
6144	NASDAQ	SLM	Mon, Oct 17, 2016	7.21	7.32	7.17	7.18
6143	NASDAQ	SLM	Fri, Oct 14, 2016	7.12	7.27	7.11	7.20
6142	NASDAQ	SLM	Thu, Oct 13, 2016	7.12	7.15	6.99	7.08
6141	NASDAQ	SLM	Wed, Oct 12, 2016	7.20	7.32	7.18	7.20
6140	NASDAQ	SLM	Tue, Oct 11, 2016	7.32	7.36	7.19	7.22
6139	NASDAQ	SLM	Mon, Oct 10, 2016	7.42	7.50	7.34	7.36
6138	NASDAQ	SLM	Fri, Oct 7, 2016	7.38	7.44	7.31	7.36
6137	NASDAQ	SLM	Thu, Oct 6, 2016	7.47	7.49	7.36	7.37
6136	NASDAQ	SLM	Wed, Oct 5, 2016	7.49	7.57	7.45	7.48
6135	NASDAQ	SLM	Tue, Oct 4, 2016	7.42	7.50	7.39	7.44
6134	NASDAQ	SLM	Mon, Oct 3, 2016	7.38	7.50	7.37	7.39
6133	NASDAQ	SLM	Fri, Sep 30, 2016	7.39	7.50	7.35	7.47
6132	NASDAQ	SLM	Thu, Sep 29, 2016	7.50	7.57	7.29	7.34
6131	NASDAQ	SLM	Wed, Sep 28, 2016	7.47	7.51	7.37	7.49
6130	NASDAQ	SLM	Tue, Sep 27, 2016	7.26	7.44	7.23	7.44
6129	NASDAQ	SLM	Mon, Sep 26, 2016	7.37	7.38	7.28	7.28
6128	NASDAQ	SLM	Fri, Sep 23, 2016	7.42	7.59	7.41	7.43
6127	NASDAQ	SLM	Thu, Sep 22, 2016	7.39	7.49	7.32	7.45
6126	NASDAQ	SLM	Wed, Sep 21, 2016	7.35	7.42	7.25	7.33
6125	NASDAQ	SLM	Tue, Sep 20, 2016	7.37	7.41	7.28	7.30
6124	NASDAQ	SLM	Mon, Sep 19, 2016	7.64	7.64	7.24	7.30
6123	NASDAQ	SLM	Fri, Sep 16, 2016	7.41	7.54	7.19	7.39
6122	NASDAQ	SLM	Thu, Sep 15, 2016	7.22	7.51	7.19	7.49
6121	NASDAQ	SLM	Wed, Sep 14, 2016	7.38	7.41	7.16	7.23
6120	NASDAQ	SLM	Tue, Sep 13, 2016	7.47	7.51	7.27	7.38
6119	NASDAQ	SLM	Mon, Sep 12, 2016	7.35	7.61	7.28	7.58
6118	NASDAQ	SLM	Fri, Sep 9, 2016	7.44	7.52	7.39	7.41
6117	NASDAQ	SLM	Thu, Sep 8, 2016	7.48	7.56	7.43	7.52
6116	NASDAQ	SLM	Wed, Sep 7, 2016	7.28	7.50	7.23	7.50
6115	NASDAQ	SLM	Tue, Sep 6, 2016	7.40	7.41	7.27	7.28
6114	NASDAQ	SLM	Fri, Sep 2, 2016	7.42	7.44	7.33	7.39
6113	NASDAQ	SLM	Thu, Sep 1, 2016	7.42	7.47	7.32	7.36
6112	NASDAQ	SLM	Wed, Aug 31, 2016	7.44	7.50	7.33	7.42
6111	NASDAQ	SLM	Tue, Aug 30, 2016	7.36	7.44	7.29	7.43
6110	NASDAQ	SLM	Mon, Aug 29, 2016	7.29	7.37	7.27	7.34
6109	NASDAQ	SLM	Fri, Aug 26, 2016	7.20	7.34	7.17	7.26
6108	NASDAQ	SLM	Thu, Aug 25, 2016	7.16	7.23	7.12	7.19
6107	NASDAQ	SLM	Wed, Aug 24, 2016	7.25	7.35	7.19	7.19
6106	NASDAQ	SLM	Tue, Aug 23, 2016	7.31	7.37	7.25	7.26
6105	NASDAQ	SLM	Mon, Aug 22, 2016	7.29	7.36	7.20	7.27
6104	NASDAQ	SLM	Fri, Aug 19, 2016	7.33	7.38	7.27	7.34
6103	NASDAQ	SLM	Thu, Aug 18, 2016	7.31	7.43	7.22	7.36
6102	NASDAQ	SLM	Wed, Aug 17, 2016	7.37	7.42	7.27	7.32
6101	NASDAQ	SLM	Tue, Aug 16, 2016	7.35	7.39	7.28	7.34
6100	NASDAQ	SLM	Mon, Aug 15, 2016	7.27	7.36	7.27	7.36
6099	NASDAQ	SLM	Fri, Aug 12, 2016	7.19	7.27	7.18	7.26
6098	NASDAQ	SLM	Thu, Aug 11, 2016	7.21	7.28	7.16	7.22
6097	NASDAQ	SLM	Wed, Aug 10, 2016	7.32	7.32	7.07	7.18
6096	NASDAQ	SLM	Tue, Aug 9, 2016	7.14	7.28	7.09	7.09
6095	NASDAQ	SLM	Mon, Aug 8, 2016	7.22	7.32	7.07	7.15
6094	NASDAQ	SLM	Fri, Aug 5, 2016	7.23	7.34	7.18	7.24
6093	NASDAQ	SLM	Thu, Aug 4, 2016	7.14	7.26	7.09	7.16
6092	NASDAQ	SLM	Wed, Aug 3, 2016	7.08	7.15	7.03	7.14
6091	NASDAQ	SLM	Tue, Aug 2, 2016	7.12	7.15	7.04	7.10
6090	NASDAQ	SLM	Mon, Aug 1, 2016	7.17	7.21	7.10	7.14
6089	NASDAQ	SLM	Fri, Jul 29, 2016	7.13	7.25	7.10	7.19
6088	NASDAQ	SLM	Thu, Jul 28, 2016	7.11	7.13	7.00	7.13
6087	NASDAQ	SLM	Wed, Jul 27, 2016	7.08	7.14	7.01	7.11
6086	NASDAQ	SLM	Tue, Jul 26, 2016	7.04	7.12	7.01	7.05
6085	NASDAQ	SLM	Mon, Jul 25, 2016	7.15	7.18	7.04	7.06
6084	NASDAQ	SLM	Fri, Jul 22, 2016	7.02	7.28	7.01	7.15
6083	NASDAQ	SLM	Thu, Jul 21, 2016	7.24	7.40	7.00	7.00
6082	NASDAQ	SLM	Wed, Jul 20, 2016	7.10	7.28	7.05	7.27
6081	NASDAQ	SLM	Tue, Jul 19, 2016	7.12	7.20	7.08	7.10
6080	NASDAQ	SLM	Mon, Jul 18, 2016	7.10	7.17	7.08	7.17
6079	NASDAQ	SLM	Fri, Jul 15, 2016	7.14	7.16	7.04	7.10
6078	NASDAQ	SLM	Thu, Jul 14, 2016	7.11	7.13	7.00	7.11
6077	NASDAQ	SLM	Wed, Jul 13, 2016	7.00	7.01	6.87	6.96
6076	NASDAQ	SLM	Tue, Jul 12, 2016	6.83	6.97	6.80	6.93
6075	NASDAQ	SLM	Mon, Jul 11, 2016	6.71	6.77	6.68	6.76
6074	NASDAQ	SLM	Fri, Jul 8, 2016	6.46	6.68	6.46	6.65
6073	NASDAQ	SLM	Thu, Jul 7, 2016	6.26	6.43	6.23	6.37
6072	NASDAQ	SLM	Wed, Jul 6, 2016	6.07	6.27	6.06	6.24
6071	NASDAQ	SLM	Tue, Jul 5, 2016	6.20	6.30	6.05	6.11
6070	NASDAQ	SLM	Fri, Jul 1, 2016	6.16	6.29	6.16	6.25
6069	NASDAQ	SLM	Thu, Jun 30, 2016	6.11	6.19	5.99	6.18
6068	NASDAQ	SLM	Wed, Jun 29, 2016	5.81	6.11	5.73	6.06
6067	NASDAQ	SLM	Tue, Jun 28, 2016	5.63	5.77	5.61	5.67
6066	NASDAQ	SLM	Mon, Jun 27, 2016	5.84	5.90	5.56	5.58
6065	NASDAQ	SLM	Fri, Jun 24, 2016	6.10	6.24	5.94	5.94
6064	NASDAQ	SLM	Thu, Jun 23, 2016	6.19	6.38	6.17	6.37
6063	NASDAQ	SLM	Wed, Jun 22, 2016	6.13	6.20	6.09	6.09
6062	NASDAQ	SLM	Tue, Jun 21, 2016	6.28	6.28	6.09	6.11
6061	NASDAQ	SLM	Mon, Jun 20, 2016	6.31	6.49	6.26	6.28
6060	NASDAQ	SLM	Fri, Jun 17, 2016	6.25	6.29	6.17	6.23
6059	NASDAQ	SLM	Thu, Jun 16, 2016	6.27	6.29	6.17	6.25
6058	NASDAQ	SLM	Wed, Jun 15, 2016	6.26	6.43	6.23	6.31
6057	NASDAQ	SLM	Tue, Jun 14, 2016	6.68	6.71	6.25	6.26
6056	NASDAQ	SLM	Mon, Jun 13, 2016	6.80	6.84	6.68	6.72
6055	NASDAQ	SLM	Fri, Jun 10, 2016	7.01	7.04	6.80	6.85
6054	NASDAQ	SLM	Thu, Jun 9, 2016	7.11	7.19	7.01	7.10
6053	NASDAQ	SLM	Wed, Jun 8, 2016	7.18	7.24	7.16	7.19
6052	NASDAQ	SLM	Tue, Jun 7, 2016	7.16	7.22	7.12	7.15
6051	NASDAQ	SLM	Mon, Jun 6, 2016	7.05	7.20	7.02	7.17
6050	NASDAQ	SLM	Fri, Jun 3, 2016	6.97	7.09	6.80	7.05
6049	NASDAQ	SLM	Thu, Jun 2, 2016	6.83	7.06	6.82	6.99
6048	NASDAQ	SLM	Wed, Jun 1, 2016	6.82	6.87	6.71	6.87
6047	NASDAQ	SLM	Tue, May 31, 2016	6.74	6.97	6.67	6.87
6046	NASDAQ	SLM	Fri, May 27, 2016	6.72	6.89	6.67	6.74
6045	NASDAQ	SLM	Thu, May 26, 2016	6.54	6.82	6.52	6.70
6044	NASDAQ	SLM	Wed, May 25, 2016	6.36	6.55	6.36	6.54
6043	NASDAQ	SLM	Tue, May 24, 2016	6.25	6.38	6.19	6.37
6042	NASDAQ	SLM	Mon, May 23, 2016	6.23	6.32	6.19	6.19
6041	NASDAQ	SLM	Fri, May 20, 2016	6.15	6.32	6.11	6.24
6040	NASDAQ	SLM	Thu, May 19, 2016	6.24	6.34	6.12	6.14
6039	NASDAQ	SLM	Wed, May 18, 2016	6.20	6.35	6.16	6.27
6038	NASDAQ	SLM	Tue, May 17, 2016	6.26	6.36	6.22	6.23
6037	NASDAQ	SLM	Mon, May 16, 2016	6.33	6.45	6.27	6.29
6036	NASDAQ	SLM	Fri, May 13, 2016	6.38	6.48	6.29	6.33
6035	NASDAQ	SLM	Thu, May 12, 2016	6.53	6.61	6.32	6.39
6034	NASDAQ	SLM	Wed, May 11, 2016	6.66	6.72	6.48	6.50
6033	NASDAQ	SLM	Tue, May 10, 2016	6.52	6.79	6.52	6.69
6032	NASDAQ	SLM	Mon, May 9, 2016	6.59	6.74	6.40	6.52
6031	NASDAQ	SLM	Fri, May 6, 2016	6.50	6.67	6.50	6.66
6030	NASDAQ	SLM	Thu, May 5, 2016	6.61	6.69	6.41	6.54
6029	NASDAQ	SLM	Wed, May 4, 2016	6.53	6.68	6.47	6.58
6028	NASDAQ	SLM	Tue, May 3, 2016	6.72	6.78	6.57	6.58
6027	NASDAQ	SLM	Mon, May 2, 2016	6.76	6.86	6.68	6.82
6026	NASDAQ	SLM	Fri, Apr 29, 2016	6.78	6.81	6.60	6.77
6025	NASDAQ	SLM	Thu, Apr 28, 2016	6.82	6.90	6.72	6.80
6024	NASDAQ	SLM	Wed, Apr 27, 2016	6.77	6.87	6.66	6.82
6023	NASDAQ	SLM	Tue, Apr 26, 2016	6.79	6.91	6.75	6.80
6022	NASDAQ	SLM	Mon, Apr 25, 2016	6.59	6.83	6.47	6.78
6021	NASDAQ	SLM	Fri, Apr 22, 2016	6.82	6.93	6.58	6.65
6020	NASDAQ	SLM	Thu, Apr 21, 2016	7.21	7.21	6.76	6.82
6019	NASDAQ	SLM	Wed, Apr 20, 2016	6.70	6.89	6.61	6.79
6018	NASDAQ	SLM	Tue, Apr 19, 2016	6.76	6.78	6.63	6.67
6017	NASDAQ	SLM	Mon, Apr 18, 2016	6.62	6.74	6.59	6.71
6016	NASDAQ	SLM	Fri, Apr 15, 2016	6.76	6.81	6.58	6.65
6015	NASDAQ	SLM	Thu, Apr 14, 2016	6.77	6.87	6.70	6.73
6014	NASDAQ	SLM	Wed, Apr 13, 2016	6.44	6.83	6.24	6.78
6013	NASDAQ	SLM	Tue, Apr 12, 2016	6.26	6.37	6.25	6.36
6012	NASDAQ	SLM	Mon, Apr 11, 2016	6.18	6.33	6.16	6.25
6011	NASDAQ	SLM	Fri, Apr 8, 2016	6.37	6.43	6.13	6.16
6010	NASDAQ	SLM	Thu, Apr 7, 2016	6.36	6.45	6.29	6.30
6009	NASDAQ	SLM	Wed, Apr 6, 2016	6.38	6.54	6.25	6.41
6008	NASDAQ	SLM	Tue, Apr 5, 2016	6.42	6.42	6.42	6.35
6007	NASDAQ	SLM	Mon, Apr 4, 2016	6.48	6.50	6.32	6.42
6006	NASDAQ	SLM	Fri, Apr 1, 2016	6.29	6.52	6.21	6.48
6005	NASDAQ	SLM	Thu, Mar 31, 2016	6.50	6.58	6.33	6.53
6004	NASDAQ	SLM	Wed, Mar 30, 2016	6.62	6.63	6.51	6.53
6003	NASDAQ	SLM	Tue, Mar 29, 2016	6.32	6.58	6.17	6.35
6002	NASDAQ	SLM	Mon, Mar 28, 2016	6.31	6.36	6.11	6.35
6001	NASDAQ	SLM	Thu, Mar 24, 2016	6.33	6.33	6.33	6.27
6000	NASDAQ	SLM	Wed, Mar 23, 2016	6.56	6.56	6.27	6.33
5999	NASDAQ	SLM	Tue, Mar 22, 2016	6.64	6.64	6.40	6.61
5998	NASDAQ	SLM	Mon, Mar 21, 2016	6.59	6.67	6.44	6.54
5997	NASDAQ	SLM	Fri, Mar 18, 2016	6.15	6.55	6.14	6.54
5996	NASDAQ	SLM	Thu, Mar 17, 2016	6.02	6.29	5.94	6.24
5995	NASDAQ	SLM	Wed, Mar 16, 2016	5.92	6.07	5.87	6.04
5994	NASDAQ	SLM	Tue, Mar 15, 2016	6.09	6.09	6.09	5.92
5993	NASDAQ	SLM	Mon, Mar 14, 2016	6.16	6.19	6.05	6.09
5992	NASDAQ	SLM	Fri, Mar 11, 2016	6.18	6.21	6.10	6.20
5991	NASDAQ	SLM	Thu, Mar 10, 2016	6.09	6.16	5.98	6.06
5990	NASDAQ	SLM	Wed, Mar 9, 2016	6.08	6.08	6.08	6.06
5989	NASDAQ	SLM	Tue, Mar 8, 2016	6.22	6.24	6.07	6.28
5988	NASDAQ	SLM	Mon, Mar 7, 2016	6.42	6.50	6.19	6.28
5987	NASDAQ	SLM	Fri, Mar 4, 2016	6.29	6.29	6.29	6.47
5986	NASDAQ	SLM	Thu, Mar 3, 2016	6.19	6.19	6.19	6.29
5985	NASDAQ	SLM	Wed, Mar 2, 2016	6.09	6.20	5.94	6.06
5984	NASDAQ	SLM	Tue, Mar 1, 2016	5.84	5.84	5.84	6.06
5983	NASDAQ	SLM	Mon, Feb 29, 2016	5.97	6.04	5.84	5.95
5982	NASDAQ	SLM	Fri, Feb 26, 2016	5.93	5.93	5.93	5.95
5981	NASDAQ	SLM	Thu, Feb 25, 2016	5.87	5.95	5.68	5.93
5980	NASDAQ	SLM	Wed, Feb 24, 2016	5.98	5.99	5.62	5.89
5979	NASDAQ	SLM	Tue, Feb 23, 2016	6.03	6.10	5.92	6.03
5978	NASDAQ	SLM	Mon, Feb 22, 2016	5.92	6.10	5.85	6.06
5977	NASDAQ	SLM	Fri, Feb 19, 2016	5.89	5.99	5.69	5.85
5976	NASDAQ	SLM	Thu, Feb 18, 2016	6.12	6.12	5.84	5.93
5975	NASDAQ	SLM	Wed, Feb 17, 2016	6.00	6.15	5.92	6.13
5974	NASDAQ	SLM	Tue, Feb 16, 2016	5.77	5.98	5.41	5.94
5973	NASDAQ	SLM	Fri, Feb 12, 2016	5.80	5.83	5.59	5.70
5972	NASDAQ	SLM	Thu, Feb 11, 2016	5.59	5.77	5.42	5.73
5971	NASDAQ	SLM	Wed, Feb 10, 2016	5.43	5.80	5.43	5.70
5970	NASDAQ	SLM	Tue, Feb 9, 2016	5.70	5.91	5.34	5.40
5969	NASDAQ	SLM	Mon, Feb 8, 2016	6.07	6.07	5.70	5.78
5968	NASDAQ	SLM	Fri, Feb 5, 2016	6.05	6.19	5.98	6.14
5967	NASDAQ	SLM	Thu, Feb 4, 2016	5.72	6.12	5.72	6.06
5966	NASDAQ	SLM	Wed, Feb 3, 2016	5.91	6.06	5.50	5.85
5965	NASDAQ	SLM	Tue, Feb 2, 2016	6.29	6.29	5.86	5.86
5964	NASDAQ	SLM	Mon, Feb 1, 2016	6.34	6.46	6.25	6.35
5963	NASDAQ	SLM	Fri, Jan 29, 2016	6.11	6.43	6.11	6.40
5962	NASDAQ	SLM	Thu, Jan 28, 2016	6.27	6.67	5.99	6.06
5961	NASDAQ	SLM	Wed, Jan 27, 2016	6.06	6.43	6.06	6.23
5960	NASDAQ	SLM	Tue, Jan 26, 2016	6.03	6.33	6.03	6.28
5959	NASDAQ	SLM	Mon, Jan 25, 2016	6.06	6.14	5.96	6.00
5958	NASDAQ	SLM	Fri, Jan 22, 2016	6.09	6.25	5.97	6.06
5957	NASDAQ	SLM	Thu, Jan 21, 2016	5.45	6.69	5.45	6.02
5956	NASDAQ	SLM	Wed, Jan 20, 2016	5.28	5.47	5.09	5.41
5955	NASDAQ	SLM	Tue, Jan 19, 2016	5.48	5.60	5.25	5.38
5954	NASDAQ	SLM	Fri, Jan 15, 2016	5.35	5.51	5.27	5.42
5953	NASDAQ	SLM	Thu, Jan 14, 2016	5.66	5.76	5.46	5.47
5952	NASDAQ	SLM	Wed, Jan 13, 2016	5.94	6.07	5.61	5.64
5951	NASDAQ	SLM	Tue, Jan 12, 2016	5.89	5.92	5.54	5.61
5950	NASDAQ	SLM	Mon, Jan 11, 2016	5.84	5.90	5.79	5.83
5949	NASDAQ	SLM	Fri, Jan 8, 2016	5.87	5.89	5.80	5.83
5948	NASDAQ	SLM	Thu, Jan 7, 2016	5.98	6.05	5.75	5.82
5947	NASDAQ	SLM	Wed, Jan 6, 2016	6.29	6.32	6.09	6.10
5946	NASDAQ	SLM	Tue, Jan 5, 2016	6.70	6.70	6.33	6.39
5945	NASDAQ	SLM	Mon, Jan 4, 2016	6.40	6.68	6.39	6.54
5944	NASDAQ	SLM	Thu, Dec 31, 2015	6.48	6.64	6.44	6.52
5943	NASDAQ	SLM	Wed, Dec 30, 2015	6.56	6.60	6.50	6.52
5942	NASDAQ	SLM	Tue, Dec 29, 2015	6.49	6.59	6.42	6.59
5941	NASDAQ	SLM	Mon, Dec 28, 2015	6.47	6.52	6.40	6.44
5940	NASDAQ	SLM	Thu, Dec 24, 2015	6.49	6.59	6.46	6.51
5939	NASDAQ	SLM	Wed, Dec 23, 2015	6.38	6.49	6.32	6.49
5938	NASDAQ	SLM	Tue, Dec 22, 2015	6.33	6.38	6.25	6.36
5937	NASDAQ	SLM	Mon, Dec 21, 2015	6.32	6.40	6.24	6.32
5936	NASDAQ	SLM	Fri, Dec 18, 2015	6.48	6.48	6.23	6.31
5935	NASDAQ	SLM	Thu, Dec 17, 2015	6.75	6.77	6.47	6.48
5934	NASDAQ	SLM	Wed, Dec 16, 2015	6.60	6.91	6.29	6.75
5933	NASDAQ	SLM	Tue, Dec 15, 2015	6.40	6.58	6.39	6.57
5932	NASDAQ	SLM	Mon, Dec 14, 2015	6.48	6.55	6.33	6.37
5931	NASDAQ	SLM	Fri, Dec 11, 2015	6.69	6.75	6.45	6.48
5930	NASDAQ	SLM	Thu, Dec 10, 2015	6.59	6.78	6.58	6.74
5929	NASDAQ	SLM	Wed, Dec 9, 2015	6.55	6.93	6.53	6.60
5928	NASDAQ	SLM	Tue, Dec 8, 2015	6.68	6.81	6.53	6.59
5927	NASDAQ	SLM	Mon, Dec 7, 2015	6.71	6.84	6.66	6.74
5926	NASDAQ	SLM	Fri, Dec 4, 2015	6.64	6.82	6.63	6.75
5925	NASDAQ	SLM	Thu, Dec 3, 2015	6.59	6.69	6.55	6.65
5924	NASDAQ	SLM	Wed, Dec 2, 2015	6.69	6.77	6.54	6.57
5923	NASDAQ	SLM	Tue, Dec 1, 2015	6.76	6.83	6.67	6.69
5922	NASDAQ	SLM	Mon, Nov 30, 2015	6.76	6.85	6.70	6.76
5921	NASDAQ	SLM	Fri, Nov 27, 2015	6.73	6.81	6.69	6.71
5920	NASDAQ	SLM	Wed, Nov 25, 2015	6.65	6.76	6.55	6.74
5919	NASDAQ	SLM	Tue, Nov 24, 2015	6.58	6.69	6.53	6.63
5918	NASDAQ	SLM	Mon, Nov 23, 2015	6.68	6.77	6.60	6.65
5917	NASDAQ	SLM	Fri, Nov 20, 2015	6.82	6.89	6.69	6.70
5916	NASDAQ	SLM	Thu, Nov 19, 2015	6.69	6.85	6.65	6.82
5915	NASDAQ	SLM	Wed, Nov 18, 2015	6.55	6.67	6.47	6.66
5914	NASDAQ	SLM	Tue, Nov 17, 2015	6.57	6.62	6.49	6.56
5913	NASDAQ	SLM	Mon, Nov 16, 2015	6.43	6.58	6.33	6.56
5912	NASDAQ	SLM	Fri, Nov 13, 2015	6.52	6.59	6.43	6.47
5911	NASDAQ	SLM	Thu, Nov 12, 2015	6.63	6.65	6.48	6.52
5910	NASDAQ	SLM	Wed, Nov 11, 2015	6.85	6.87	6.60	6.65
5909	NASDAQ	SLM	Tue, Nov 10, 2015	7.00	7.04	6.79	6.83
5908	NASDAQ	SLM	Mon, Nov 9, 2015	7.09	7.13	6.98	7.03
5907	NASDAQ	SLM	Fri, Nov 6, 2015	7.03	7.12	6.98	7.12
5906	NASDAQ	SLM	Thu, Nov 5, 2015	7.02	7.06	6.97	7.00
5905	NASDAQ	SLM	Wed, Nov 4, 2015	7.10	7.12	7.00	7.03
5904	NASDAQ	SLM	Tue, Nov 3, 2015	7.06	7.14	6.96	7.06
5903	NASDAQ	SLM	Mon, Nov 2, 2015	7.05	7.11	6.97	7.05
5902	NASDAQ	SLM	Fri, Oct 30, 2015	6.97	7.13	6.91	7.06
5901	NASDAQ	SLM	Thu, Oct 29, 2015	7.09	7.14	6.90	7.00
5900	NASDAQ	SLM	Wed, Oct 28, 2015	6.88	7.04	6.85	7.02
5899	NASDAQ	SLM	Tue, Oct 27, 2015	7.07	7.11	6.84	6.87
5898	NASDAQ	SLM	Mon, Oct 26, 2015	7.06	7.16	6.99	7.07
5897	NASDAQ	SLM	Fri, Oct 23, 2015	7.04	7.28	6.98	7.08
5896	NASDAQ	SLM	Thu, Oct 22, 2015	7.06	7.23	6.94	7.01
5895	NASDAQ	SLM	Wed, Oct 21, 2015	7.15	7.31	7.04	7.06
5894	NASDAQ	SLM	Tue, Oct 20, 2015	6.83	7.14	6.81	7.11
5893	NASDAQ	SLM	Mon, Oct 19, 2015	6.88	6.94	6.74	6.85
5892	NASDAQ	SLM	Fri, Oct 16, 2015	6.90	7.00	6.86	6.93
5891	NASDAQ	SLM	Thu, Oct 15, 2015	6.82	6.89	6.74	6.88
5890	NASDAQ	SLM	Wed, Oct 14, 2015	6.87	6.91	6.80	6.81
5889	NASDAQ	SLM	Tue, Oct 13, 2015	6.76	7.02	6.76	6.83
5888	NASDAQ	SLM	Mon, Oct 12, 2015	7.09	7.11	6.88	6.94
5887	NASDAQ	SLM	Fri, Oct 9, 2015	7.15	7.21	6.94	7.07
5886	NASDAQ	SLM	Thu, Oct 8, 2015	7.27	7.32	7.05	7.15
5885	NASDAQ	SLM	Wed, Oct 7, 2015	7.30	7.39	7.25	7.32
5884	NASDAQ	SLM	Tue, Oct 6, 2015	7.26	7.37	7.16	7.29
5883	NASDAQ	SLM	Mon, Oct 5, 2015	7.01	7.43	6.97	7.24
5882	NASDAQ	SLM	Fri, Oct 2, 2015	7.11	7.47	6.80	6.94
5881	NASDAQ	SLM	Thu, Oct 1, 2015	7.38	7.49	7.11	7.19
5880	NASDAQ	SLM	Wed, Sep 30, 2015	7.54	7.70	7.39	7.40
5879	NASDAQ	SLM	Tue, Sep 29, 2015	7.60	7.61	7.42	7.50
5878	NASDAQ	SLM	Mon, Sep 28, 2015	7.66	7.90	7.51	7.56
5877	NASDAQ	SLM	Fri, Sep 25, 2015	7.78	7.90	7.60	7.69
5876	NASDAQ	SLM	Thu, Sep 24, 2015	7.83	7.87	7.60	7.73
5875	NASDAQ	SLM	Wed, Sep 23, 2015	8.01	8.26	7.91	7.93
5874	NASDAQ	SLM	Tue, Sep 22, 2015	8.06	8.11	7.91	8.01
5873	NASDAQ	SLM	Mon, Sep 21, 2015	8.12	8.29	8.11	8.14
5872	NASDAQ	SLM	Fri, Sep 18, 2015	8.02	8.15	8.02	8.11
5871	NASDAQ	SLM	Thu, Sep 17, 2015	8.23	8.24	8.04	8.10
5870	NASDAQ	SLM	Wed, Sep 16, 2015	8.18	8.27	8.07	8.22
5869	NASDAQ	SLM	Tue, Sep 15, 2015	8.08	8.19	8.08	8.18
5868	NASDAQ	SLM	Mon, Sep 14, 2015	8.06	8.30	8.02	8.09
5867	NASDAQ	SLM	Fri, Sep 11, 2015	7.98	8.11	7.97	8.04
5866	NASDAQ	SLM	Thu, Sep 10, 2015	7.95	8.11	7.94	8.02
5865	NASDAQ	SLM	Wed, Sep 9, 2015	8.00	8.10	7.98	8.00
5864	NASDAQ	SLM	Tue, Sep 8, 2015	7.93	8.00	7.86	7.96
5863	NASDAQ	SLM	Fri, Sep 4, 2015	7.90	7.95	7.80	7.83
5862	NASDAQ	SLM	Thu, Sep 3, 2015	8.05	8.12	7.96	7.97
5861	NASDAQ	SLM	Wed, Sep 2, 2015	8.04	8.25	7.98	8.02
5860	NASDAQ	SLM	Tue, Sep 1, 2015	8.31	8.38	8.08	8.13
5859	NASDAQ	SLM	Mon, Aug 31, 2015	8.47	8.56	8.42	8.48
5858	NASDAQ	SLM	Fri, Aug 28, 2015	8.45	8.79	8.43	8.54
5857	NASDAQ	SLM	Thu, Aug 27, 2015	8.41	8.59	8.12	8.51
5856	NASDAQ	SLM	Wed, Aug 26, 2015	8.19	8.33	8.05	8.30
5855	NASDAQ	SLM	Tue, Aug 25, 2015	8.44	8.47	8.03	8.05
5854	NASDAQ	SLM	Mon, Aug 24, 2015	7.99	8.33	7.78	8.20
5853	NASDAQ	SLM	Fri, Aug 21, 2015	8.68	8.77	8.43	8.44
5852	NASDAQ	SLM	Thu, Aug 20, 2015	8.88	8.98	8.72	8.73
5851	NASDAQ	SLM	Wed, Aug 19, 2015	8.86	8.96	8.71	8.93
5850	NASDAQ	SLM	Tue, Aug 18, 2015	8.93	9.01	8.86	8.88
5849	NASDAQ	SLM	Mon, Aug 17, 2015	8.89	8.97	8.83	8.95
5848	NASDAQ	SLM	Fri, Aug 14, 2015	8.95	8.95	8.85	8.93
5847	NASDAQ	SLM	Thu, Aug 13, 2015	9.02	9.33	8.85	8.95
5846	NASDAQ	SLM	Wed, Aug 12, 2015	9.12	9.15	8.91	9.04
5845	NASDAQ	SLM	Tue, Aug 11, 2015	9.06	9.23	9.05	9.23
5844	NASDAQ	SLM	Mon, Aug 10, 2015	9.07	9.20	9.07	9.17
5843	NASDAQ	SLM	Fri, Aug 7, 2015	9.03	9.09	8.83	9.03
5842	NASDAQ	SLM	Thu, Aug 6, 2015	9.21	9.31	9.06	9.08
5841	NASDAQ	SLM	Wed, Aug 5, 2015	9.06	9.24	9.05	9.23
5840	NASDAQ	SLM	Tue, Aug 4, 2015	9.10	9.21	9.01	9.04
5839	NASDAQ	SLM	Mon, Aug 3, 2015	9.14	9.17	9.06	9.10
5838	NASDAQ	SLM	Fri, Jul 31, 2015	9.26	9.30	9.12	9.13
5837	NASDAQ	SLM	Thu, Jul 30, 2015	9.10	9.25	9.10	9.22
5836	NASDAQ	SLM	Wed, Jul 29, 2015	9.14	9.42	9.07	9.13
5835	NASDAQ	SLM	Tue, Jul 28, 2015	9.22	9.22	9.09	9.17
5834	NASDAQ	SLM	Mon, Jul 27, 2015	9.38	9.43	9.12	9.17
5833	NASDAQ	SLM	Fri, Jul 24, 2015	9.41	9.51	9.29	9.43
5832	NASDAQ	SLM	Thu, Jul 23, 2015	9.69	9.86	9.17	9.30
5831	NASDAQ	SLM	Wed, Jul 22, 2015	9.79	9.92	9.68	9.85
5830	NASDAQ	SLM	Tue, Jul 21, 2015	9.74	9.87	9.67	9.85
5829	NASDAQ	SLM	Mon, Jul 20, 2015	9.79	10.00	9.02	9.78
5828	NASDAQ	SLM	Fri, Jul 17, 2015	9.99	10.00	9.78	9.98
5827	NASDAQ	SLM	Thu, Jul 16, 2015	9.60	10.04	9.60	9.97
5826	NASDAQ	SLM	Wed, Jul 15, 2015	9.76	9.94	9.60	9.74
5825	NASDAQ	SLM	Tue, Jul 14, 2015	9.94	10.00	9.70	9.76
5824	NASDAQ	SLM	Mon, Jul 13, 2015	9.95	10.06	9.90	9.98
5823	NASDAQ	SLM	Fri, Jul 10, 2015	9.76	9.90	9.72	9.89
5822	NASDAQ	SLM	Thu, Jul 9, 2015	9.77	9.91	9.67	9.72
5821	NASDAQ	SLM	Wed, Jul 8, 2015	9.88	9.92	9.69	9.73
5820	NASDAQ	SLM	Tue, Jul 7, 2015	10.02	10.07	9.79	9.93
5819	NASDAQ	SLM	Mon, Jul 6, 2015	9.90	10.05	9.74	10.02
5818	NASDAQ	SLM	Thu, Jul 2, 2015	9.89	10.00	9.87	9.97
5817	NASDAQ	SLM	Wed, Jul 1, 2015	9.91	9.94	9.81	9.90
5816	NASDAQ	SLM	Tue, Jun 30, 2015	9.88	9.94	9.68	9.87
5815	NASDAQ	SLM	Mon, Jun 29, 2015	9.95	9.98	9.80	9.84
5814	NASDAQ	SLM	Fri, Jun 26, 2015	10.02	10.09	9.89	10.03
5813	NASDAQ	SLM	Thu, Jun 25, 2015	10.11	10.14	9.95	10.00
5812	NASDAQ	SLM	Wed, Jun 24, 2015	10.27	10.33	10.08	10.10
5811	NASDAQ	SLM	Tue, Jun 23, 2015	10.27	10.31	10.14	10.27
5810	NASDAQ	SLM	Mon, Jun 22, 2015	10.22	10.26	10.10	10.24
5809	NASDAQ	SLM	Fri, Jun 19, 2015	10.18	10.21	10.09	10.14
5808	NASDAQ	SLM	Thu, Jun 18, 2015	10.16	10.24	10.13	10.14
5807	NASDAQ	SLM	Wed, Jun 17, 2015	10.29	10.31	10.08	10.14
5806	NASDAQ	SLM	Tue, Jun 16, 2015	10.01	10.32	10.01	10.26
5805	NASDAQ	SLM	Mon, Jun 15, 2015	10.20	10.26	10.11	10.23
5804	NASDAQ	SLM	Fri, Jun 12, 2015	10.18	10.26	10.01	10.25
5803	NASDAQ	SLM	Thu, Jun 11, 2015	10.21	10.28	10.14	10.24
5802	NASDAQ	SLM	Wed, Jun 10, 2015	10.15	10.33	10.15	10.23
5801	NASDAQ	SLM	Tue, Jun 9, 2015	10.15	10.18	10.07	10.12
5800	NASDAQ	SLM	Mon, Jun 8, 2015	10.22	10.23	10.09	10.15
5799	NASDAQ	SLM	Fri, Jun 5, 2015	10.16	10.22	10.13	10.19
5798	NASDAQ	SLM	Thu, Jun 4, 2015	10.33	10.34	10.16	10.17
5797	NASDAQ	SLM	Wed, Jun 3, 2015	10.33	10.41	10.31	10.36
5796	NASDAQ	SLM	Tue, Jun 2, 2015	10.29	10.39	10.26	10.33
5795	NASDAQ	SLM	Mon, Jun 1, 2015	10.33	10.35	10.23	10.31
5794	NASDAQ	SLM	Fri, May 29, 2015	10.34	10.34	10.21	10.26
5793	NASDAQ	SLM	Thu, May 28, 2015	10.33	10.36	10.23	10.32
5792	NASDAQ	SLM	Wed, May 27, 2015	10.41	10.42	10.29	10.33
5791	NASDAQ	SLM	Tue, May 26, 2015	10.41	10.41	10.33	10.37
5790	NASDAQ	SLM	Fri, May 22, 2015	10.60	10.60	10.34	10.41
5789	NASDAQ	SLM	Thu, May 21, 2015	10.62	10.62	10.35	10.41
5788	NASDAQ	SLM	Wed, May 20, 2015	10.59	10.64	10.40	10.61
5787	NASDAQ	SLM	Tue, May 19, 2015	10.54	10.64	10.50	10.60
5786	NASDAQ	SLM	Mon, May 18, 2015	10.76	10.76	10.57	10.60
5785	NASDAQ	SLM	Fri, May 15, 2015	10.68	10.74	10.59	10.59
5784	NASDAQ	SLM	Thu, May 14, 2015	10.50	10.72	10.50	10.70
5783	NASDAQ	SLM	Wed, May 13, 2015	10.42	10.50	10.36	10.49
5782	NASDAQ	SLM	Tue, May 12, 2015	10.41	10.44	10.25	10.41
5781	NASDAQ	SLM	Mon, May 11, 2015	10.34	10.47	10.32	10.47
5780	NASDAQ	SLM	Fri, May 8, 2015	10.42	10.42	10.30	10.39
5779	NASDAQ	SLM	Thu, May 7, 2015	10.32	10.39	10.27	10.35
5778	NASDAQ	SLM	Wed, May 6, 2015	10.31	10.38	10.21	10.36
5777	NASDAQ	SLM	Tue, May 5, 2015	10.27	10.38	10.25	10.32
5776	NASDAQ	SLM	Mon, May 4, 2015	10.31	10.34	10.24	10.32
5775	NASDAQ	SLM	Fri, May 1, 2015	10.23	10.31	10.12	10.30
5774	NASDAQ	SLM	Thu, Apr 30, 2015	10.33	10.39	10.15	10.19
5773	NASDAQ	SLM	Wed, Apr 29, 2015	10.26	10.46	10.22	10.40
5772	NASDAQ	SLM	Tue, Apr 28, 2015	10.20	10.35	10.08	10.33
5771	NASDAQ	SLM	Mon, Apr 27, 2015	10.25	10.33	10.18	10.22
5770	NASDAQ	SLM	Fri, Apr 24, 2015	10.28	10.44	10.19	10.25
5769	NASDAQ	SLM	Thu, Apr 23, 2015	10.43	10.49	10.04	10.23
5768	NASDAQ	SLM	Wed, Apr 22, 2015	9.81	9.97	9.74	9.94
5767	NASDAQ	SLM	Tue, Apr 21, 2015	9.76	9.85	9.71	9.83
5766	NASDAQ	SLM	Mon, Apr 20, 2015	9.58	9.82	9.33	9.72
5765	NASDAQ	SLM	Fri, Apr 17, 2015	9.47	9.55	9.25	9.49
5764	NASDAQ	SLM	Thu, Apr 16, 2015	9.64	9.64	9.46	9.54
5763	NASDAQ	SLM	Wed, Apr 15, 2015	9.63	9.77	9.62	9.67
5762	NASDAQ	SLM	Tue, Apr 14, 2015	9.28	9.62	9.28	9.59
5761	NASDAQ	SLM	Mon, Apr 13, 2015	9.38	9.53	9.38	9.49
5760	NASDAQ	SLM	Fri, Apr 10, 2015	9.40	9.46	9.30	9.42
5759	NASDAQ	SLM	Thu, Apr 9, 2015	9.46	9.47	9.29	9.39
5758	NASDAQ	SLM	Wed, Apr 8, 2015	9.51	9.61	9.42	9.48
5757	NASDAQ	SLM	Tue, Apr 7, 2015	9.55	9.59	9.43	9.54
5756	NASDAQ	SLM	Mon, Apr 6, 2015	9.38	9.62	9.33	9.55
5755	NASDAQ	SLM	Thu, Apr 2, 2015	9.36	9.50	9.29	9.44
5754	NASDAQ	SLM	Wed, Apr 1, 2015	9.26	9.51	9.26	9.38
5753	NASDAQ	SLM	Tue, Mar 31, 2015	9.00	9.30	8.98	9.28
5752	NASDAQ	SLM	Mon, Mar 30, 2015	9.00	9.05	8.98	9.03
5751	NASDAQ	SLM	Fri, Mar 27, 2015	8.97	9.10	8.86	8.97
5750	NASDAQ	SLM	Thu, Mar 26, 2015	9.02	9.31	8.94	8.99
5749	NASDAQ	SLM	Wed, Mar 25, 2015	9.27	9.29	8.93	9.05
5748	NASDAQ	SLM	Tue, Mar 24, 2015	9.31	9.38	9.28	9.28
5747	NASDAQ	SLM	Mon, Mar 23, 2015	9.25	9.44	9.24	9.31
5746	NASDAQ	SLM	Fri, Mar 20, 2015	9.29	9.32	9.15	9.27
5745	NASDAQ	SLM	Thu, Mar 19, 2015	9.24	9.32	9.16	9.28
5744	NASDAQ	SLM	Wed, Mar 18, 2015	9.24	9.33	9.13	9.29
5743	NASDAQ	SLM	Tue, Mar 17, 2015	9.11	9.25	9.06	9.24
5742	NASDAQ	SLM	Mon, Mar 16, 2015	9.10	9.23	9.07	9.14
5741	NASDAQ	SLM	Fri, Mar 13, 2015	9.11	9.12	9.00	9.10
5740	NASDAQ	SLM	Thu, Mar 12, 2015	9.17	9.32	9.09	9.11
5739	NASDAQ	SLM	Wed, Mar 11, 2015	9.17	9.18	9.04	9.18
5738	NASDAQ	SLM	Tue, Mar 10, 2015	9.30	9.33	9.18	9.19
5737	NASDAQ	SLM	Mon, Mar 9, 2015	9.48	9.56	9.37	9.38
5736	NASDAQ	SLM	Fri, Mar 6, 2015	9.49	9.62	9.45	9.48
5735	NASDAQ	SLM	Thu, Mar 5, 2015	9.46	9.52	9.44	9.51
5734	NASDAQ	SLM	Wed, Mar 4, 2015	9.54	9.55	9.45	9.46
5733	NASDAQ	SLM	Tue, Mar 3, 2015	9.44	9.61	9.44	9.55
5732	NASDAQ	SLM	Mon, Mar 2, 2015	9.43	9.49	9.43	9.46
5731	NASDAQ	SLM	Fri, Feb 27, 2015	9.46	9.54	9.43	9.47
5730	NASDAQ	SLM	Thu, Feb 26, 2015	9.49	9.55	9.45	9.49
5729	NASDAQ	SLM	Wed, Feb 25, 2015	9.38	9.51	9.35	9.47
5728	NASDAQ	SLM	Tue, Feb 24, 2015	9.28	9.37	9.21	9.37
5727	NASDAQ	SLM	Mon, Feb 23, 2015	9.32	9.37	9.27	9.30
5726	NASDAQ	SLM	Fri, Feb 20, 2015	9.24	9.43	9.16	9.36
5725	NASDAQ	SLM	Thu, Feb 19, 2015	9.18	9.26	9.18	9.21
5724	NASDAQ	SLM	Wed, Feb 18, 2015	9.20	9.28	9.12	9.23
5723	NASDAQ	SLM	Tue, Feb 17, 2015	9.22	9.26	9.17	9.18
5722	NASDAQ	SLM	Fri, Feb 13, 2015	9.25	9.29	9.18	9.26
5721	NASDAQ	SLM	Thu, Feb 12, 2015	9.26	9.40	9.25	9.27
5720	NASDAQ	SLM	Wed, Feb 11, 2015	9.42	9.55	9.27	9.28
5719	NASDAQ	SLM	Tue, Feb 10, 2015	9.55	9.61	9.39	9.45
5718	NASDAQ	SLM	Mon, Feb 9, 2015	9.39	9.51	9.33	9.51
5717	NASDAQ	SLM	Fri, Feb 6, 2015	9.58	9.63	9.43	9.45
5716	NASDAQ	SLM	Thu, Feb 5, 2015	9.62	9.77	9.49	9.54
5715	NASDAQ	SLM	Wed, Feb 4, 2015	9.32	9.59	9.19	9.56
5714	NASDAQ	SLM	Tue, Feb 3, 2015	9.26	9.46	9.26	9.33
5713	NASDAQ	SLM	Mon, Feb 2, 2015	9.16	9.29	9.09	9.26
5712	NASDAQ	SLM	Fri, Jan 30, 2015	9.07	9.44	9.04	9.11
5711	NASDAQ	SLM	Thu, Jan 29, 2015	9.16	9.23	9.01	9.11
5710	NASDAQ	SLM	Wed, Jan 28, 2015	9.15	9.27	9.00	9.19
5709	NASDAQ	SLM	Tue, Jan 27, 2015	9.18	9.27	9.07	9.15
5708	NASDAQ	SLM	Mon, Jan 26, 2015	9.17	9.39	9.03	9.28
5707	NASDAQ	SLM	Fri, Jan 23, 2015	8.87	9.41	8.84	9.21
5706	NASDAQ	SLM	Thu, Jan 22, 2015	8.72	9.14	8.50	9.05
5705	NASDAQ	SLM	Wed, Jan 21, 2015	9.60	9.74	9.57	9.69
5704	NASDAQ	SLM	Tue, Jan 20, 2015	9.76	9.82	9.58	9.63
5703	NASDAQ	SLM	Fri, Jan 16, 2015	9.65	9.74	9.65	9.71
5702	NASDAQ	SLM	Thu, Jan 15, 2015	9.68	9.76	9.65	9.66
5701	NASDAQ	SLM	Wed, Jan 14, 2015	9.60	9.77	9.60	9.70
5700	NASDAQ	SLM	Tue, Jan 13, 2015	9.72	9.86	9.64	9.70
5699	NASDAQ	SLM	Mon, Jan 12, 2015	9.73	9.87	9.59	9.68
5698	NASDAQ	SLM	Fri, Jan 9, 2015	10.01	10.01	9.70	9.75
5697	NASDAQ	SLM	Thu, Jan 8, 2015	9.97	10.10	9.94	10.01
5696	NASDAQ	SLM	Wed, Jan 7, 2015	9.88	9.91	9.67	9.90
5695	NASDAQ	SLM	Tue, Jan 6, 2015	10.00	10.05	9.76	9.80
5694	NASDAQ	SLM	Mon, Jan 5, 2015	10.25	10.29	9.91	9.97
5693	NASDAQ	SLM	Fri, Jan 2, 2015	10.21	10.34	10.16	10.32
5692	NASDAQ	SLM	Wed, Dec 31, 2014	10.37	10.47	10.19	10.19
5691	NASDAQ	SLM	Tue, Dec 30, 2014	10.27	10.39	10.21	10.34
5690	NASDAQ	SLM	Mon, Dec 29, 2014	10.21	10.40	10.09	10.32
5689	NASDAQ	SLM	Fri, Dec 26, 2014	10.33	10.35	10.23	10.25
5688	NASDAQ	SLM	Wed, Dec 24, 2014	10.24	10.33	10.21	10.30
5687	NASDAQ	SLM	Tue, Dec 23, 2014	10.19	10.33	10.14	10.24
5686	NASDAQ	SLM	Mon, Dec 22, 2014	9.85	10.15	9.70	10.13
5685	NASDAQ	SLM	Fri, Dec 19, 2014	9.97	10.10	9.81	9.89
5684	NASDAQ	SLM	Thu, Dec 18, 2014	10.01	10.06	9.81	9.98
5683	NASDAQ	SLM	Wed, Dec 17, 2014	10.10	10.10	9.56	9.91
5682	NASDAQ	SLM	Tue, Dec 16, 2014	9.69	9.86	9.58	9.71
5681	NASDAQ	SLM	Mon, Dec 15, 2014	9.87	9.87	9.66	9.71
5680	NASDAQ	SLM	Fri, Dec 12, 2014	10.04	10.10	9.81	9.82
5679	NASDAQ	SLM	Thu, Dec 11, 2014	10.01	10.17	9.99	10.11
5678	NASDAQ	SLM	Wed, Dec 10, 2014	10.13	10.35	9.97	9.97
5677	NASDAQ	SLM	Tue, Dec 9, 2014	9.97	10.17	9.90	10.14
5676	NASDAQ	SLM	Mon, Dec 8, 2014	9.93	10.16	9.29	10.06
5675	NASDAQ	SLM	Fri, Dec 5, 2014	9.92	9.99	9.85	9.97
5674	NASDAQ	SLM	Thu, Dec 4, 2014	9.86	9.94	9.84	9.91
5673	NASDAQ	SLM	Wed, Dec 3, 2014	9.79	9.94	9.79	9.89
5672	NASDAQ	SLM	Tue, Dec 2, 2014	9.76	9.91	9.71	9.80
5671	NASDAQ	SLM	Mon, Dec 1, 2014	9.67	9.89	9.67	9.71
5670	NASDAQ	SLM	Fri, Nov 28, 2014	9.61	9.77	9.61	9.68
5669	NASDAQ	SLM	Wed, Nov 26, 2014	9.58	9.73	9.58	9.64
5668	NASDAQ	SLM	Tue, Nov 25, 2014	9.61	9.64	9.45	9.55
5667	NASDAQ	SLM	Mon, Nov 24, 2014	9.62	9.69	9.48	9.60
5666	NASDAQ	SLM	Fri, Nov 21, 2014	9.69	9.79	9.55	9.59
5665	NASDAQ	SLM	Thu, Nov 20, 2014	9.57	9.80	9.57	9.60
5664	NASDAQ	SLM	Wed, Nov 19, 2014	9.85	9.94	9.77	9.85
5663	NASDAQ	SLM	Tue, Nov 18, 2014	9.93	9.93	9.79	9.87
5662	NASDAQ	SLM	Mon, Nov 17, 2014	9.86	9.94	9.81	9.90
5661	NASDAQ	SLM	Fri, Nov 14, 2014	9.94	9.99	9.79	9.86
5660	NASDAQ	SLM	Thu, Nov 13, 2014	10.01	10.06	9.92	10.03
5659	NASDAQ	SLM	Wed, Nov 12, 2014	9.93	10.03	9.91	10.02
5658	NASDAQ	SLM	Tue, Nov 11, 2014	9.98	10.02	9.95	9.97
5657	NASDAQ	SLM	Mon, Nov 10, 2014	9.95	10.01	9.94	10.00
5656	NASDAQ	SLM	Fri, Nov 7, 2014	9.89	9.96	9.86	9.91
5655	NASDAQ	SLM	Thu, Nov 6, 2014	9.84	9.95	9.79	9.92
5654	NASDAQ	SLM	Wed, Nov 5, 2014	9.78	9.88	9.74	9.82
5653	NASDAQ	SLM	Tue, Nov 4, 2014	9.81	9.97	9.68	9.72
5652	NASDAQ	SLM	Mon, Nov 3, 2014	9.77	9.78	9.49	9.72
5651	NASDAQ	SLM	Fri, Oct 31, 2014	9.44	9.56	9.43	9.55
5650	NASDAQ	SLM	Thu, Oct 30, 2014	9.43	9.51	9.29	9.40
5649	NASDAQ	SLM	Wed, Oct 29, 2014	9.37	9.46	9.35	9.43
5648	NASDAQ	SLM	Tue, Oct 28, 2014	9.26	9.36	9.23	9.34
5647	NASDAQ	SLM	Mon, Oct 27, 2014	9.04	9.24	9.00	9.23
5646	NASDAQ	SLM	Fri, Oct 24, 2014	8.97	9.05	8.78	9.04
5645	NASDAQ	SLM	Thu, Oct 23, 2014	8.92	9.02	8.57	8.99
5644	NASDAQ	SLM	Wed, Oct 22, 2014	8.80	8.98	8.79	8.90
5643	NASDAQ	SLM	Tue, Oct 21, 2014	8.87	8.90	8.81	8.82
5642	NASDAQ	SLM	Mon, Oct 20, 2014	8.76	8.85	8.70	8.79
5641	NASDAQ	SLM	Fri, Oct 17, 2014	8.79	8.81	8.70	8.80
5640	NASDAQ	SLM	Thu, Oct 16, 2014	8.63	8.79	8.63	8.71
5639	NASDAQ	SLM	Wed, Oct 15, 2014	8.77	8.87	8.70	8.75
5638	NASDAQ	SLM	Tue, Oct 14, 2014	8.89	8.94	8.80	8.87
5637	NASDAQ	SLM	Mon, Oct 13, 2014	8.75	8.91	8.74	8.80
5636	NASDAQ	SLM	Fri, Oct 10, 2014	8.77	8.91	8.68	8.75
5635	NASDAQ	SLM	Thu, Oct 9, 2014	8.82	8.89	8.72	8.77
5634	NASDAQ	SLM	Wed, Oct 8, 2014	8.80	8.85	8.74	8.85
5633	NASDAQ	SLM	Tue, Oct 7, 2014	8.87	8.87	8.73	8.77
5632	NASDAQ	SLM	Mon, Oct 6, 2014	8.88	8.96	8.87	8.89
5631	NASDAQ	SLM	Fri, Oct 3, 2014	8.71	8.88	8.66	8.87
5630	NASDAQ	SLM	Thu, Oct 2, 2014	8.50	8.68	8.45	8.66
5629	NASDAQ	SLM	Wed, Oct 1, 2014	8.62	8.62	8.34	8.47
5628	NASDAQ	SLM	Tue, Sep 30, 2014	8.65	8.68	8.48	8.56
5627	NASDAQ	SLM	Mon, Sep 29, 2014	8.70	8.73	8.62	8.65
5626	NASDAQ	SLM	Fri, Sep 26, 2014	8.63	8.77	8.60	8.75
5625	NASDAQ	SLM	Thu, Sep 25, 2014	8.72	8.73	8.56	8.64
5624	NASDAQ	SLM	Wed, Sep 24, 2014	8.87	8.88	8.69	8.75
5623	NASDAQ	SLM	Tue, Sep 23, 2014	8.99	9.10	8.85	8.86
5622	NASDAQ	SLM	Mon, Sep 22, 2014	9.04	9.05	8.97	9.01
5621	NASDAQ	SLM	Fri, Sep 19, 2014	9.15	9.20	9.07	9.07
5620	NASDAQ	SLM	Thu, Sep 18, 2014	8.93	9.23	8.93	9.14
5619	NASDAQ	SLM	Wed, Sep 17, 2014	8.83	8.95	8.74	8.93
5618	NASDAQ	SLM	Tue, Sep 16, 2014	8.88	8.98	8.84	8.85
5617	NASDAQ	SLM	Mon, Sep 15, 2014	8.94	9.00	8.80	8.91
5616	NASDAQ	SLM	Fri, Sep 12, 2014	8.96	9.07	8.95	8.96
5615	NASDAQ	SLM	Thu, Sep 11, 2014	8.89	9.03	8.85	9.00
5614	NASDAQ	SLM	Wed, Sep 10, 2014	8.88	8.93	8.81	8.92
5613	NASDAQ	SLM	Tue, Sep 9, 2014	9.04	9.09	8.87	8.90
5612	NASDAQ	SLM	Mon, Sep 8, 2014	9.08	9.15	9.01	9.09
5611	NASDAQ	SLM	Fri, Sep 5, 2014	9.09	9.10	8.97	9.09
5610	NASDAQ	SLM	Thu, Sep 4, 2014	9.03	9.15	8.99	9.12
5609	NASDAQ	SLM	Wed, Sep 3, 2014	9.07	9.19	8.98	9.00
5608	NASDAQ	SLM	Tue, Sep 2, 2014	8.86	9.00	8.85	8.99
5607	NASDAQ	SLM	Fri, Aug 29, 2014	8.90	8.91	8.83	8.86
5606	NASDAQ	SLM	Thu, Aug 28, 2014	8.88	8.89	8.81	8.88
5605	NASDAQ	SLM	Wed, Aug 27, 2014	8.88	8.92	8.83	8.91
5604	NASDAQ	SLM	Tue, Aug 26, 2014	8.82	8.96	8.82	8.90
5603	NASDAQ	SLM	Mon, Aug 25, 2014	8.83	8.88	8.74	8.81
5602	NASDAQ	SLM	Fri, Aug 22, 2014	8.92	8.96	8.77	8.80
5601	NASDAQ	SLM	Thu, Aug 21, 2014	8.89	8.94	8.86	8.93
5600	NASDAQ	SLM	Wed, Aug 20, 2014	8.87	8.92	8.82	8.90
5599	NASDAQ	SLM	Tue, Aug 19, 2014	8.87	8.90	8.80	8.89
5598	NASDAQ	SLM	Mon, Aug 18, 2014	8.89	8.93	8.84	8.88
5597	NASDAQ	SLM	Fri, Aug 15, 2014	8.90	8.92	8.74	8.86
5596	NASDAQ	SLM	Thu, Aug 14, 2014	8.84	8.90	8.80	8.89
5595	NASDAQ	SLM	Wed, Aug 13, 2014	8.91	8.95	8.81	8.86
5594	NASDAQ	SLM	Tue, Aug 12, 2014	8.98	8.98	8.85	8.90
5593	NASDAQ	SLM	Mon, Aug 11, 2014	9.02	9.12	8.92	8.94
5592	NASDAQ	SLM	Fri, Aug 8, 2014	8.89	9.00	8.84	8.99
5591	NASDAQ	SLM	Thu, Aug 7, 2014	8.94	8.94	8.84	8.87
5590	NASDAQ	SLM	Wed, Aug 6, 2014	8.83	8.94	8.80	8.92
5589	NASDAQ	SLM	Tue, Aug 5, 2014	8.87	8.95	8.81	8.89
5588	NASDAQ	SLM	Mon, Aug 4, 2014	8.96	8.96	8.85	8.91
5587	NASDAQ	SLM	Fri, Aug 1, 2014	8.85	8.98	8.77	8.93
5586	NASDAQ	SLM	Thu, Jul 31, 2014	8.97	8.99	8.79	8.86
5585	NASDAQ	SLM	Wed, Jul 30, 2014	8.68	8.83	8.65	8.82
5584	NASDAQ	SLM	Tue, Jul 29, 2014	8.65	8.73	8.61	8.68
5583	NASDAQ	SLM	Mon, Jul 28, 2014	8.72	8.73	8.64	8.66
5582	NASDAQ	SLM	Fri, Jul 25, 2014	8.71	8.73	8.63	8.73
5581	NASDAQ	SLM	Thu, Jul 24, 2014	8.30	8.74	8.30	8.72
5580	NASDAQ	SLM	Wed, Jul 23, 2014	8.42	8.52	8.36	8.50
5579	NASDAQ	SLM	Tue, Jul 22, 2014	8.43	8.50	8.40	8.44
5578	NASDAQ	SLM	Mon, Jul 21, 2014	8.46	8.48	8.40	8.44
5577	NASDAQ	SLM	Fri, Jul 18, 2014	8.44	8.52	8.43	8.46
5576	NASDAQ	SLM	Thu, Jul 17, 2014	8.43	8.58	8.43	8.46
5575	NASDAQ	SLM	Wed, Jul 16, 2014	8.49	8.50	8.42	8.46
5574	NASDAQ	SLM	Tue, Jul 15, 2014	8.44	8.51	8.41	8.45
5573	NASDAQ	SLM	Mon, Jul 14, 2014	8.55	8.55	8.43	8.46
5572	NASDAQ	SLM	Fri, Jul 11, 2014	8.38	8.52	8.33	8.51
5571	NASDAQ	SLM	Thu, Jul 10, 2014	8.44	8.45	8.28	8.40
5570	NASDAQ	SLM	Wed, Jul 9, 2014	8.50	8.50	8.35	8.40
5569	NASDAQ	SLM	Tue, Jul 8, 2014	8.30	8.63	8.22	8.47
5568	NASDAQ	SLM	Mon, Jul 7, 2014	8.23	8.36	8.19	8.34
5567	NASDAQ	SLM	Thu, Jul 3, 2014	8.25	8.28	8.22	8.23
5566	NASDAQ	SLM	Wed, Jul 2, 2014	8.37	8.41	8.22	8.23
5565	NASDAQ	SLM	Tue, Jul 1, 2014	8.33	8.45	8.30	8.35
5564	NASDAQ	SLM	Mon, Jun 30, 2014	8.37	8.38	8.30	8.31
5563	NASDAQ	SLM	Fri, Jun 27, 2014	8.20	8.38	8.20	8.35
5562	NASDAQ	SLM	Thu, Jun 26, 2014	8.31	8.33	8.22	8.26
5561	NASDAQ	SLM	Wed, Jun 25, 2014	8.32	8.38	8.27	8.31
5560	NASDAQ	SLM	Tue, Jun 24, 2014	8.29	8.41	8.28	8.37
5559	NASDAQ	SLM	Mon, Jun 23, 2014	8.38	8.41	8.29	8.32
5558	NASDAQ	SLM	Fri, Jun 20, 2014	8.40	8.43	8.32	8.37
5557	NASDAQ	SLM	Thu, Jun 19, 2014	8.69	8.70	8.34	8.35
5556	NASDAQ	SLM	Wed, Jun 18, 2014	8.52	8.72	8.47	8.68
5555	NASDAQ	SLM	Tue, Jun 17, 2014	8.45	8.52	8.40	8.51
5554	NASDAQ	SLM	Mon, Jun 16, 2014	8.52	8.55	8.44	8.44
5553	NASDAQ	SLM	Fri, Jun 13, 2014	8.58	8.64	8.46	8.53
5552	NASDAQ	SLM	Thu, Jun 12, 2014	8.72	8.75	8.49	8.59
5551	NASDAQ	SLM	Wed, Jun 11, 2014	8.91	8.91	8.69	8.71
5550	NASDAQ	SLM	Tue, Jun 10, 2014	8.88	8.98	8.82	8.92
5549	NASDAQ	SLM	Mon, Jun 9, 2014	8.92	8.99	8.84	8.89
5548	NASDAQ	SLM	Fri, Jun 6, 2014	8.81	9.00	8.77	8.92
5547	NASDAQ	SLM	Thu, Jun 5, 2014	8.87	8.92	8.70	8.83
5546	NASDAQ	SLM	Wed, Jun 4, 2014	8.85	8.96	8.78	8.85
5545	NASDAQ	SLM	Tue, Jun 3, 2014	8.69	8.91	8.66	8.90
5544	NASDAQ	SLM	Mon, Jun 2, 2014	8.67	8.77	8.63	8.71
5543	NASDAQ	SLM	Fri, May 30, 2014	8.56	8.68	8.54	8.61
5542	NASDAQ	SLM	Thu, May 29, 2014	8.68	8.76	8.51	8.57
5541	NASDAQ	SLM	Wed, May 28, 2014	8.82	8.85	8.68	8.74
5540	NASDAQ	SLM	Tue, May 27, 2014	8.84	8.91	8.78	8.82
5539	NASDAQ	SLM	Fri, May 23, 2014	8.86	8.92	8.79	8.82
5538	NASDAQ	SLM	Thu, May 22, 2014	8.90	8.93	8.83	8.85
5537	NASDAQ	SLM	Wed, May 21, 2014	8.78	8.95	8.73	8.92
5536	NASDAQ	SLM	Tue, May 20, 2014	8.81	8.83	8.68	8.75
5535	NASDAQ	SLM	Mon, May 19, 2014	8.89	8.92	8.83	8.86
5534	NASDAQ	SLM	Fri, May 16, 2014	8.90	8.95	8.83	8.93
5533	NASDAQ	SLM	Thu, May 15, 2014	8.91	8.91	8.80	8.85
5532	NASDAQ	SLM	Wed, May 14, 2014	9.04	9.07	8.90	8.90
5531	NASDAQ	SLM	Tue, May 13, 2014	9.03	9.10	8.97	9.01
5530	NASDAQ	SLM	Mon, May 12, 2014	8.88	9.11	8.84	9.09
5529	NASDAQ	SLM	Fri, May 9, 2014	8.77	8.84	8.73	8.82
5528	NASDAQ	SLM	Thu, May 8, 2014	8.77	8.90	8.77	8.83
5527	NASDAQ	SLM	Wed, May 7, 2014	8.73	8.88	8.70	8.82
5526	NASDAQ	SLM	Tue, May 6, 2014	8.70	9.02	8.60	8.90
5525	NASDAQ	SLM	Mon, May 5, 2014	8.86	8.96	8.60	8.79
5524	NASDAQ	SLM	Fri, May 2, 2014	9.03	9.03	8.87	8.98
5523	NASDAQ	SLM	Thu, May 1, 2014	9.45	9.48	8.98	9.02
5522	NASDAQ	SLM	Wed, Apr 30, 2014	9.20	9.27	9.12	9.21
5521	NASDAQ	SLM	Tue, Apr 29, 2014	9.32	9.32	9.14	9.19
5520	NASDAQ	SLM	Mon, Apr 28, 2014	9.21	9.32	9.17	9.23
5519	NASDAQ	SLM	Fri, Apr 25, 2014	9.10	9.24	9.07	9.23
5518	NASDAQ	SLM	Thu, Apr 24, 2014	9.24	9.25	9.08	9.16
5517	NASDAQ	SLM	Wed, Apr 23, 2014	9.21	9.29	9.20	9.22
5516	NASDAQ	SLM	Tue, Apr 22, 2014	9.28	9.30	9.21	9.23
5515	NASDAQ	SLM	Mon, Apr 21, 2014	9.30	9.39	9.20	9.25
5514	NASDAQ	SLM	Thu, Apr 17, 2014	8.86	9.50	8.84	9.26
5513	NASDAQ	SLM	Wed, Apr 16, 2014	8.97	9.13	8.91	9.11
5512	NASDAQ	SLM	Tue, Apr 15, 2014	8.75	8.93	8.72	8.88
5511	NASDAQ	SLM	Mon, Apr 14, 2014	8.97	8.97	8.76	8.91
5510	NASDAQ	SLM	Fri, Apr 11, 2014	8.80	8.97	8.74	8.86
5509	NASDAQ	SLM	Thu, Apr 10, 2014	8.84	9.04	8.84	8.85
5508	NASDAQ	SLM	Wed, Apr 9, 2014	8.76	8.85	8.66	8.85
5507	NASDAQ	SLM	Tue, Apr 8, 2014	8.64	8.76	8.56	8.71
5506	NASDAQ	SLM	Mon, Apr 7, 2014	8.76	8.88	8.59	8.65
5505	NASDAQ	SLM	Fri, Apr 4, 2014	8.82	8.96	8.76	8.77
5504	NASDAQ	SLM	Thu, Apr 3, 2014	8.85	8.89	8.75	8.77
5503	NASDAQ	SLM	Wed, Apr 2, 2014	8.83	8.90	8.75	8.86
5502	NASDAQ	SLM	Tue, Apr 1, 2014	8.75	8.84	8.70	8.81
5501	NASDAQ	SLM	Mon, Mar 31, 2014	8.74	8.87	8.73	8.75
5500	NASDAQ	SLM	Fri, Mar 28, 2014	8.78	8.89	8.73	8.79
5499	NASDAQ	SLM	Thu, Mar 27, 2014	8.90	8.96	8.71	8.79
5498	NASDAQ	SLM	Wed, Mar 26, 2014	9.01	9.04	8.89	8.90
5497	NASDAQ	SLM	Tue, Mar 25, 2014	9.07	9.07	8.94	8.96
5496	NASDAQ	SLM	Mon, Mar 24, 2014	9.20	9.20	8.99	9.02
5495	NASDAQ	SLM	Fri, Mar 21, 2014	9.22	9.26	9.09	9.19
5494	NASDAQ	SLM	Thu, Mar 20, 2014	8.93	9.16	8.89	9.11
5493	NASDAQ	SLM	Wed, Mar 19, 2014	8.94	9.00	8.90	8.96
5492	NASDAQ	SLM	Tue, Mar 18, 2014	8.88	8.96	8.86	8.93
5491	NASDAQ	SLM	Mon, Mar 17, 2014	8.81	8.97	8.79	8.89
5490	NASDAQ	SLM	Fri, Mar 14, 2014	8.81	8.85	8.63	8.74
5489	NASDAQ	SLM	Thu, Mar 13, 2014	8.88	8.93	8.77	8.80
5488	NASDAQ	SLM	Wed, Mar 12, 2014	8.87	8.92	8.82	8.87
5487	NASDAQ	SLM	Tue, Mar 11, 2014	8.91	8.93	8.85	8.91
5486	NASDAQ	SLM	Mon, Mar 10, 2014	8.88	8.92	8.81	8.89
5485	NASDAQ	SLM	Fri, Mar 7, 2014	8.83	8.97	8.72	8.87
5484	NASDAQ	SLM	Thu, Mar 6, 2014	8.71	8.85	8.63	8.80
5483	NASDAQ	SLM	Wed, Mar 5, 2014	8.65	8.74	8.59	8.67
5482	NASDAQ	SLM	Tue, Mar 4, 2014	8.64	8.79	8.63	8.71
5481	NASDAQ	SLM	Mon, Mar 3, 2014	8.49	8.62	8.42	8.57
5480	NASDAQ	SLM	Fri, Feb 28, 2014	8.49	8.67	8.37	8.55
5479	NASDAQ	SLM	Thu, Feb 27, 2014	8.41	8.51	8.25	8.50
5478	NASDAQ	SLM	Wed, Feb 26, 2014	8.47	8.54	8.39	8.41
5477	NASDAQ	SLM	Tue, Feb 25, 2014	8.57	8.57	8.39	8.44
5476	NASDAQ	SLM	Mon, Feb 24, 2014	8.51	8.64	8.49	8.56
5475	NASDAQ	SLM	Fri, Feb 21, 2014	8.36	8.54	8.32	8.52
5474	NASDAQ	SLM	Thu, Feb 20, 2014	8.45	8.51	8.33	8.36
5473	NASDAQ	SLM	Wed, Feb 19, 2014	8.57	8.65	8.41	8.47
5472	NASDAQ	SLM	Tue, Feb 18, 2014	8.44	8.58	8.35	8.55
5471	NASDAQ	SLM	Fri, Feb 14, 2014	8.42	8.45	8.34	8.43
5470	NASDAQ	SLM	Thu, Feb 13, 2014	8.39	8.52	8.33	8.44
5469	NASDAQ	SLM	Wed, Feb 12, 2014	8.38	8.56	8.36	8.42
5468	NASDAQ	SLM	Tue, Feb 11, 2014	7.92	8.42	7.53	8.36
5467	NASDAQ	SLM	Mon, Feb 10, 2014	8.14	8.18	8.06	8.16
5466	NASDAQ	SLM	Fri, Feb 7, 2014	8.07	8.19	8.06	8.13
5465	NASDAQ	SLM	Thu, Feb 6, 2014	7.84	8.06	7.81	8.05
5464	NASDAQ	SLM	Wed, Feb 5, 2014	7.82	7.91	7.76	7.86
5463	NASDAQ	SLM	Tue, Feb 4, 2014	7.92	8.03	7.79	7.83
5462	NASDAQ	SLM	Mon, Feb 3, 2014	8.12	8.14	7.90	7.94
5461	NASDAQ	SLM	Fri, Jan 31, 2014	8.17	8.24	8.09	8.13
5460	NASDAQ	SLM	Thu, Jan 30, 2014	8.33	8.36	8.23	8.25
5459	NASDAQ	SLM	Wed, Jan 29, 2014	8.20	8.36	8.19	8.26
5458	NASDAQ	SLM	Tue, Jan 28, 2014	8.25	8.32	8.16	8.17
5457	NASDAQ	SLM	Mon, Jan 27, 2014	8.26	8.35	8.20	8.21
5456	NASDAQ	SLM	Fri, Jan 24, 2014	8.27	8.35	8.21	8.22
5455	NASDAQ	SLM	Thu, Jan 23, 2014	8.82	8.93	8.36	8.56
5454	NASDAQ	SLM	Wed, Jan 22, 2014	8.79	8.82	8.64	8.72
5453	NASDAQ	SLM	Tue, Jan 21, 2014	8.76	8.76	8.58	8.66
5452	NASDAQ	SLM	Fri, Jan 17, 2014	9.16	9.23	8.72	8.74
5451	NASDAQ	SLM	Thu, Jan 16, 2014	9.73	9.77	9.64	9.70
5450	NASDAQ	SLM	Wed, Jan 15, 2014	9.67	9.73	9.66	9.73
5449	NASDAQ	SLM	Tue, Jan 14, 2014	9.64	9.70	9.63	9.67
5448	NASDAQ	SLM	Mon, Jan 13, 2014	9.56	9.64	9.52	9.63
5447	NASDAQ	SLM	Fri, Jan 10, 2014	9.54	9.60	9.51	9.58
5446	NASDAQ	SLM	Thu, Jan 9, 2014	9.47	9.53	9.42	9.51
5445	NASDAQ	SLM	Wed, Jan 8, 2014	9.28	9.46	9.27	9.45
5444	NASDAQ	SLM	Tue, Jan 7, 2014	9.30	9.36	9.23	9.24
5443	NASDAQ	SLM	Mon, Jan 6, 2014	9.40	9.44	9.33	9.34
5442	NASDAQ	SLM	Fri, Jan 3, 2014	9.33	9.43	9.30	9.38
5441	NASDAQ	SLM	Thu, Jan 2, 2014	9.38	9.39	9.26	9.30
5440	NASDAQ	SLM	Tue, Dec 31, 2013	9.35	9.43	9.35	9.39
5439	NASDAQ	SLM	Mon, Dec 30, 2013	9.29	9.33	9.25	9.31
5438	NASDAQ	SLM	Fri, Dec 27, 2013	9.31	9.31	9.28	9.29
5437	NASDAQ	SLM	Thu, Dec 26, 2013	9.36	9.37	9.20	9.31
5436	NASDAQ	SLM	Tue, Dec 24, 2013	9.26	9.34	9.26	9.31
5435	NASDAQ	SLM	Mon, Dec 23, 2013	9.37	9.37	9.25	9.27
5434	NASDAQ	SLM	Fri, Dec 20, 2013	8.52	9.32	9.20	9.27
5433	NASDAQ	SLM	Thu, Dec 19, 2013	9.28	9.30	9.24	9.27
5432	NASDAQ	SLM	Wed, Dec 18, 2013	9.14	9.30	9.07	9.29
5431	NASDAQ	SLM	Tue, Dec 17, 2013	9.21	9.21	9.08	9.14
5430	NASDAQ	SLM	Mon, Dec 16, 2013	9.23	9.28	9.15	9.20
5429	NASDAQ	SLM	Fri, Dec 13, 2013	9.18	9.25	9.14	9.20
5428	NASDAQ	SLM	Thu, Dec 12, 2013	9.19	9.22	9.00	9.14
5427	NASDAQ	SLM	Wed, Dec 11, 2013	9.45	9.46	9.21	9.21
5426	NASDAQ	SLM	Tue, Dec 10, 2013	9.45	9.58	9.41	9.41
5425	NASDAQ	SLM	Mon, Dec 9, 2013	9.48	9.56	9.47	9.53
5424	NASDAQ	SLM	Fri, Dec 6, 2013	9.46	9.48	9.35	9.45
5423	NASDAQ	SLM	Thu, Dec 5, 2013	9.48	9.51	9.34	9.34
5422	NASDAQ	SLM	Wed, Dec 4, 2013	9.39	9.50	9.35	9.49
5421	NASDAQ	SLM	Tue, Dec 3, 2013	9.44	9.49	9.42	9.48
5420	NASDAQ	SLM	Mon, Dec 2, 2013	9.48	9.56	9.44	9.45
5419	NASDAQ	SLM	Fri, Nov 29, 2013	9.51	9.58	9.46	9.52
5418	NASDAQ	SLM	Wed, Nov 27, 2013	9.46	9.50	9.45	9.50
5417	NASDAQ	SLM	Tue, Nov 26, 2013	9.41	9.50	9.08	9.45
5416	NASDAQ	SLM	Mon, Nov 25, 2013	9.39	9.42	9.36	9.42
5415	NASDAQ	SLM	Fri, Nov 22, 2013	9.38	9.38	9.32	9.38
5414	NASDAQ	SLM	Thu, Nov 21, 2013	9.31	9.35	9.16	9.33
5413	NASDAQ	SLM	Wed, Nov 20, 2013	9.34	9.35	9.24	9.25
5412	NASDAQ	SLM	Tue, Nov 19, 2013	9.30	9.33	9.26	9.28
5411	NASDAQ	SLM	Mon, Nov 18, 2013	9.39	9.43	9.31	9.32
5410	NASDAQ	SLM	Fri, Nov 15, 2013	9.36	9.43	9.34	9.39
5409	NASDAQ	SLM	Thu, Nov 14, 2013	9.22	9.39	9.21	9.39
5408	NASDAQ	SLM	Wed, Nov 13, 2013	9.12	9.24	9.01	9.24
5407	NASDAQ	SLM	Tue, Nov 12, 2013	9.06	9.24	9.01	9.17
5406	NASDAQ	SLM	Mon, Nov 11, 2013	8.95	9.11	8.93	9.07
5405	NASDAQ	SLM	Fri, Nov 8, 2013	8.89	9.00	8.79	8.97
5404	NASDAQ	SLM	Thu, Nov 7, 2013	9.04	9.13	8.91	8.91
5403	NASDAQ	SLM	Wed, Nov 6, 2013	9.09	9.09	8.99	9.06
5402	NASDAQ	SLM	Tue, Nov 5, 2013	8.97	9.05	8.95	9.02
5401	NASDAQ	SLM	Mon, Nov 4, 2013	9.05	9.05	8.96	9.00
5400	NASDAQ	SLM	Fri, Nov 1, 2013	9.04	9.08	8.94	9.02
5399	NASDAQ	SLM	Thu, Oct 31, 2013	9.16	9.19	9.06	9.06
5398	NASDAQ	SLM	Wed, Oct 30, 2013	9.29	9.29	9.14	9.15
5397	NASDAQ	SLM	Tue, Oct 29, 2013	9.21	9.28	9.16	9.25
5396	NASDAQ	SLM	Mon, Oct 28, 2013	9.22	9.25	9.16	9.19
5395	NASDAQ	SLM	Fri, Oct 25, 2013	9.19	9.21	9.14	9.19
5394	NASDAQ	SLM	Thu, Oct 24, 2013	9.15	9.22	9.15	9.18
5393	NASDAQ	SLM	Wed, Oct 23, 2013	9.28	9.31	9.15	9.17
5392	NASDAQ	SLM	Tue, Oct 22, 2013	9.29	9.39	9.26	9.34
5391	NASDAQ	SLM	Mon, Oct 21, 2013	9.23	9.29	9.19	9.27
5390	NASDAQ	SLM	Fri, Oct 18, 2013	9.24	9.24	9.14	9.21
5389	NASDAQ	SLM	Thu, Oct 17, 2013	9.17	9.27	9.04	9.19
5388	NASDAQ	SLM	Wed, Oct 16, 2013	9.09	9.23	9.02	9.19
5387	NASDAQ	SLM	Tue, Oct 15, 2013	8.99	9.06	8.93	8.99
5386	NASDAQ	SLM	Mon, Oct 14, 2013	8.89	9.04	8.89	9.01
5385	NASDAQ	SLM	Fri, Oct 11, 2013	8.84	8.99	8.81	8.96
5384	NASDAQ	SLM	Thu, Oct 10, 2013	8.72	8.87	8.69	8.83
5383	NASDAQ	SLM	Wed, Oct 9, 2013	8.71	8.72	8.55	8.64
5382	NASDAQ	SLM	Tue, Oct 8, 2013	8.81	8.86	8.66	8.67
5381	NASDAQ	SLM	Mon, Oct 7, 2013	8.90	8.91	8.80	8.82
5380	NASDAQ	SLM	Fri, Oct 4, 2013	8.80	8.99	8.76	8.95
5379	NASDAQ	SLM	Thu, Oct 3, 2013	8.84	8.89	8.74	8.79
5378	NASDAQ	SLM	Wed, Oct 2, 2013	8.80	8.87	8.79	8.86
5377	NASDAQ	SLM	Tue, Oct 1, 2013	8.92	8.93	8.80	8.89
5376	NASDAQ	SLM	Mon, Sep 30, 2013	8.91	8.97	8.84	8.90
5375	NASDAQ	SLM	Fri, Sep 27, 2013	8.95	9.00	8.91	8.98
5374	NASDAQ	SLM	Thu, Sep 26, 2013	8.97	9.07	8.89	9.00
5373	NASDAQ	SLM	Wed, Sep 25, 2013	8.84	9.00	8.84	8.96
5372	NASDAQ	SLM	Tue, Sep 24, 2013	8.89	8.98	8.83	8.92
5371	NASDAQ	SLM	Mon, Sep 23, 2013	8.90	8.90	8.79	8.87
5370	NASDAQ	SLM	Fri, Sep 20, 2013	9.02	9.06	8.95	8.96
5369	NASDAQ	SLM	Thu, Sep 19, 2013	9.07	9.11	9.00	9.04
5368	NASDAQ	SLM	Wed, Sep 18, 2013	8.90	9.07	8.87	9.04
5367	NASDAQ	SLM	Tue, Sep 17, 2013	8.85	8.93	8.84	8.91
5366	NASDAQ	SLM	Mon, Sep 16, 2013	8.92	8.93	8.84	8.87
5365	NASDAQ	SLM	Fri, Sep 13, 2013	8.90	8.90	8.82	8.85
5364	NASDAQ	SLM	Thu, Sep 12, 2013	8.91	8.92	8.86	8.90
5363	NASDAQ	SLM	Wed, Sep 11, 2013	8.85	8.92	8.82	8.91
5362	NASDAQ	SLM	Tue, Sep 10, 2013	8.85	8.90	8.80	8.85
5361	NASDAQ	SLM	Mon, Sep 9, 2013	8.66	8.82	8.63	8.82
5360	NASDAQ	SLM	Fri, Sep 6, 2013	8.70	8.70	8.53	8.63
5359	NASDAQ	SLM	Thu, Sep 5, 2013	8.69	8.76	8.62	8.64
5358	NASDAQ	SLM	Wed, Sep 4, 2013	8.61	8.71	8.59	8.65
5357	NASDAQ	SLM	Tue, Sep 3, 2013	8.70	8.71	8.60	8.69
5356	NASDAQ	SLM	Fri, Aug 30, 2013	8.63	8.66	8.54	8.57
5355	NASDAQ	SLM	Thu, Aug 29, 2013	8.56	8.68	8.52	8.60
5354	NASDAQ	SLM	Wed, Aug 28, 2013	8.56	8.61	8.52	8.57
5353	NASDAQ	SLM	Tue, Aug 27, 2013	8.77	8.78	8.54	8.57
5352	NASDAQ	SLM	Mon, Aug 26, 2013	8.97	8.97	8.84	8.85
5351	NASDAQ	SLM	Fri, Aug 23, 2013	8.91	8.96	8.78	8.93
5350	NASDAQ	SLM	Thu, Aug 22, 2013	8.85	8.97	8.83	8.92
5349	NASDAQ	SLM	Wed, Aug 21, 2013	8.87	8.91	8.79	8.83
5348	NASDAQ	SLM	Tue, Aug 20, 2013	8.76	8.92	8.68	8.87
5347	NASDAQ	SLM	Mon, Aug 19, 2013	8.82	8.91	8.75	8.75
5346	NASDAQ	SLM	Fri, Aug 16, 2013	8.76	8.94	8.72	8.87
5345	NASDAQ	SLM	Thu, Aug 15, 2013	8.78	8.85	8.65	8.80
5344	NASDAQ	SLM	Wed, Aug 14, 2013	8.92	8.96	8.88	8.92
5343	NASDAQ	SLM	Tue, Aug 13, 2013	8.85	8.99	8.82	8.93
5342	NASDAQ	SLM	Mon, Aug 12, 2013	8.83	8.87	8.77	8.86
5341	NASDAQ	SLM	Fri, Aug 9, 2013	8.86	8.90	8.77	8.84
5340	NASDAQ	SLM	Thu, Aug 8, 2013	8.81	8.92	8.77	8.87
5339	NASDAQ	SLM	Wed, Aug 7, 2013	8.84	8.84	8.65	8.75
5338	NASDAQ	SLM	Tue, Aug 6, 2013	8.93	8.93	8.80	8.85
5337	NASDAQ	SLM	Mon, Aug 5, 2013	8.93	9.00	8.88	8.95
5336	NASDAQ	SLM	Fri, Aug 2, 2013	8.92	8.96	8.88	8.93
5335	NASDAQ	SLM	Thu, Aug 1, 2013	8.89	8.95	8.85	8.92
5334	NASDAQ	SLM	Wed, Jul 31, 2013	8.79	8.91	8.72	8.83
5333	NASDAQ	SLM	Tue, Jul 30, 2013	8.59	8.83	8.56	8.76
5332	NASDAQ	SLM	Mon, Jul 29, 2013	8.64	8.64	8.51	8.57
5331	NASDAQ	SLM	Fri, Jul 26, 2013	8.69	8.71	8.62	8.63
5330	NASDAQ	SLM	Thu, Jul 25, 2013	8.82	8.93	8.67	8.73
5329	NASDAQ	SLM	Wed, Jul 24, 2013	8.87	8.90	8.76	8.77
5328	NASDAQ	SLM	Tue, Jul 23, 2013	8.95	8.95	8.84	8.86
5327	NASDAQ	SLM	Mon, Jul 22, 2013	8.76	8.90	8.75	8.88
5326	NASDAQ	SLM	Fri, Jul 19, 2013	8.81	8.81	8.66	8.77
5325	NASDAQ	SLM	Thu, Jul 18, 2013	8.69	8.98	8.53	8.73
5324	NASDAQ	SLM	Wed, Jul 17, 2013	8.40	8.44	8.35	8.36
5323	NASDAQ	SLM	Tue, Jul 16, 2013	8.43	8.48	8.34	8.36
5322	NASDAQ	SLM	Mon, Jul 15, 2013	8.40	8.43	8.36	8.41
5321	NASDAQ	SLM	Fri, Jul 12, 2013	8.33	8.38	8.25	8.36
5320	NASDAQ	SLM	Thu, Jul 11, 2013	8.40	8.40	8.29	8.34
5319	NASDAQ	SLM	Wed, Jul 10, 2013	8.32	8.36	8.25	8.31
5318	NASDAQ	SLM	Tue, Jul 9, 2013	8.32	8.36	8.22	8.31
5317	NASDAQ	SLM	Mon, Jul 8, 2013	8.25	8.28	8.23	8.24
5316	NASDAQ	SLM	Fri, Jul 5, 2013	8.19	8.30	8.16	8.21
5315	NASDAQ	SLM	Wed, Jul 3, 2013	8.15	8.20	8.11	8.18
5314	NASDAQ	SLM	Tue, Jul 2, 2013	8.20	8.25	8.18	8.21
5313	NASDAQ	SLM	Mon, Jul 1, 2013	8.21	8.29	8.17	8.22
5312	NASDAQ	SLM	Fri, Jun 28, 2013	8.22	8.22	8.09	8.17
5311	NASDAQ	SLM	Thu, Jun 27, 2013	8.26	8.27	8.21	8.21
5310	NASDAQ	SLM	Wed, Jun 26, 2013	8.21	8.26	8.11	8.21
5309	NASDAQ	SLM	Tue, Jun 25, 2013	7.91	8.20	7.91	8.19
5308	NASDAQ	SLM	Mon, Jun 24, 2013	7.86	7.92	7.82	7.88
5307	NASDAQ	SLM	Fri, Jun 21, 2013	8.10	8.10	7.91	7.99
5306	NASDAQ	SLM	Thu, Jun 20, 2013	8.13	8.21	8.03	8.03
5305	NASDAQ	SLM	Wed, Jun 19, 2013	8.25	8.32	8.18	8.19
5304	NASDAQ	SLM	Tue, Jun 18, 2013	8.19	8.31	8.19	8.26
5303	NASDAQ	SLM	Mon, Jun 17, 2013	8.28	8.54	8.16	8.22
5302	NASDAQ	SLM	Fri, Jun 14, 2013	8.33	8.34	8.16	8.21
5301	NASDAQ	SLM	Thu, Jun 13, 2013	8.32	8.34	8.29	8.31
5300	NASDAQ	SLM	Wed, Jun 12, 2013	8.42	8.42	8.31	8.34
5299	NASDAQ	SLM	Tue, Jun 11, 2013	8.33	8.40	8.29	8.35
5298	NASDAQ	SLM	Mon, Jun 10, 2013	8.43	8.48	8.37	8.39
5297	NASDAQ	SLM	Fri, Jun 7, 2013	8.52	8.53	8.39	8.42
5296	NASDAQ	SLM	Thu, Jun 6, 2013	8.39	8.49	8.34	8.49
5295	NASDAQ	SLM	Wed, Jun 5, 2013	8.42	8.48	8.36	8.41
5294	NASDAQ	SLM	Tue, Jun 4, 2013	8.56	8.62	8.49	8.52
5293	NASDAQ	SLM	Mon, Jun 3, 2013	8.52	8.61	8.42	8.56
5292	NASDAQ	SLM	Fri, May 31, 2013	8.57	8.66	8.47	8.48
5291	NASDAQ	SLM	Thu, May 30, 2013	8.40	8.69	8.37	8.59
5290	NASDAQ	SLM	Wed, May 29, 2013	8.96	9.35	8.36	8.39
5289	NASDAQ	SLM	Tue, May 28, 2013	8.22	8.27	8.18	8.21
5288	NASDAQ	SLM	Fri, May 24, 2013	8.06	8.15	8.02	8.14
5287	NASDAQ	SLM	Thu, May 23, 2013	8.15	8.18	8.07	8.09
5286	NASDAQ	SLM	Wed, May 22, 2013	8.17	8.27	8.14	8.18
5285	NASDAQ	SLM	Tue, May 21, 2013	8.17	8.22	8.14	8.18
5284	NASDAQ	SLM	Mon, May 20, 2013	8.13	8.20	8.11	8.17
5283	NASDAQ	SLM	Fri, May 17, 2013	8.04	8.14	7.95	8.12
5282	NASDAQ	SLM	Thu, May 16, 2013	7.99	8.06	7.93	8.00
5281	NASDAQ	SLM	Wed, May 15, 2013	7.70	8.00	7.68	8.00
5280	NASDAQ	SLM	Tue, May 14, 2013	7.53	7.73	7.53	7.70
5279	NASDAQ	SLM	Mon, May 13, 2013	7.54	7.56	7.47	7.52
5278	NASDAQ	SLM	Fri, May 10, 2013	7.60	7.61	7.47	7.56
5277	NASDAQ	SLM	Thu, May 9, 2013	7.64	7.65	7.51	7.61
5276	NASDAQ	SLM	Wed, May 8, 2013	7.61	7.66	7.50	7.64
5275	NASDAQ	SLM	Tue, May 7, 2013	7.59	7.64	7.51	7.63
5274	NASDAQ	SLM	Mon, May 6, 2013	7.50	7.57	7.47	7.55
5273	NASDAQ	SLM	Fri, May 3, 2013	7.54	7.59	7.44	7.49
5272	NASDAQ	SLM	Thu, May 2, 2013	7.38	7.50	7.38	7.50
5271	NASDAQ	SLM	Wed, May 1, 2013	7.35	7.46	7.33	7.35
5270	NASDAQ	SLM	Tue, Apr 30, 2013	7.33	7.38	7.21	7.38
5269	NASDAQ	SLM	Mon, Apr 29, 2013	7.34	7.38	7.28	7.33
5268	NASDAQ	SLM	Fri, Apr 26, 2013	7.44	7.45	7.30	7.33
5267	NASDAQ	SLM	Thu, Apr 25, 2013	7.43	7.50	7.39	7.43
5266	NASDAQ	SLM	Wed, Apr 24, 2013	7.30	7.43	7.27	7.39
5265	NASDAQ	SLM	Tue, Apr 23, 2013	7.26	7.32	7.07	7.29
5264	NASDAQ	SLM	Mon, Apr 22, 2013	7.26	7.39	7.18	7.37
5263	NASDAQ	SLM	Fri, Apr 19, 2013	7.13	7.28	7.03	7.26
5262	NASDAQ	SLM	Thu, Apr 18, 2013	7.17	7.39	6.98	7.06
5261	NASDAQ	SLM	Wed, Apr 17, 2013	7.40	7.42	7.27	7.28
5260	NASDAQ	SLM	Tue, Apr 16, 2013	7.35	7.45	7.28	7.44
5259	NASDAQ	SLM	Mon, Apr 15, 2013	7.46	7.51	7.37	7.37
5258	NASDAQ	SLM	Fri, Apr 12, 2013	7.41	7.51	7.37	7.47
5257	NASDAQ	SLM	Thu, Apr 11, 2013	7.29	7.46	7.26	7.42
5256	NASDAQ	SLM	Wed, Apr 10, 2013	7.22	7.32	7.21	7.28
5255	NASDAQ	SLM	Tue, Apr 9, 2013	7.14	7.28	7.12	7.23
5254	NASDAQ	SLM	Mon, Apr 8, 2013	7.09	7.12	7.02	7.11
5253	NASDAQ	SLM	Fri, Apr 5, 2013	6.96	7.09	6.90	7.07
5252	NASDAQ	SLM	Thu, Apr 4, 2013	7.00	7.10	6.99	7.01
5251	NASDAQ	SLM	Wed, Apr 3, 2013	7.22	7.26	6.97	7.00
5250	NASDAQ	SLM	Tue, Apr 2, 2013	7.21	7.27	7.18	7.21
5249	NASDAQ	SLM	Mon, Apr 1, 2013	7.32	7.32	7.16	7.18
5248	NASDAQ	SLM	Thu, Mar 28, 2013	7.24	7.32	7.19	7.32
5247	NASDAQ	SLM	Wed, Mar 27, 2013	7.20	7.28	7.20	7.25
5246	NASDAQ	SLM	Tue, Mar 26, 2013	7.24	7.30	7.18	7.25
5245	NASDAQ	SLM	Mon, Mar 25, 2013	7.30	7.31	7.16	7.18
5244	NASDAQ	SLM	Fri, Mar 22, 2013	7.17	7.27	7.17	7.26
5243	NASDAQ	SLM	Thu, Mar 21, 2013	7.10	7.21	7.07	7.17
5242	NASDAQ	SLM	Wed, Mar 20, 2013	7.12	7.20	7.10	7.12
5241	NASDAQ	SLM	Tue, Mar 19, 2013	7.20	7.23	7.00	7.10
5240	NASDAQ	SLM	Mon, Mar 18, 2013	7.05	7.20	7.01	7.19
5239	NASDAQ	SLM	Fri, Mar 15, 2013	7.07	7.13	7.02	7.12
5238	NASDAQ	SLM	Thu, Mar 14, 2013	7.10	7.16	7.08	7.11
5237	NASDAQ	SLM	Wed, Mar 13, 2013	7.03	7.11	7.02	7.07
5236	NASDAQ	SLM	Tue, Mar 12, 2013	6.97	7.07	6.86	7.05
5235	NASDAQ	SLM	Mon, Mar 11, 2013	6.78	6.93	6.77	6.93
5234	NASDAQ	SLM	Fri, Mar 8, 2013	6.97	7.00	6.73	6.81
5233	NASDAQ	SLM	Thu, Mar 7, 2013	7.00	7.03	6.88	6.92
5232	NASDAQ	SLM	Wed, Mar 6, 2013	6.96	7.05	6.94	7.00
5231	NASDAQ	SLM	Tue, Mar 5, 2013	7.06	7.19	6.97	7.02
5230	NASDAQ	SLM	Mon, Mar 4, 2013	7.03	7.10	6.95	7.01
5229	NASDAQ	SLM	Fri, Mar 1, 2013	6.73	7.07	6.72	7.06
5228	NASDAQ	SLM	Thu, Feb 28, 2013	6.78	6.88	6.77	6.78
5227	NASDAQ	SLM	Wed, Feb 27, 2013	6.62	6.78	6.57	6.76
5226	NASDAQ	SLM	Tue, Feb 26, 2013	6.73	6.77	6.62	6.67
5225	NASDAQ	SLM	Mon, Feb 25, 2013	6.81	6.86	6.69	6.71
5224	NASDAQ	SLM	Fri, Feb 22, 2013	6.79	6.82	6.68	6.75
5223	NASDAQ	SLM	Thu, Feb 21, 2013	6.82	6.85	6.73	6.75
5222	NASDAQ	SLM	Wed, Feb 20, 2013	6.85	6.93	6.81	6.83
5221	NASDAQ	SLM	Tue, Feb 19, 2013	6.72	6.88	6.72	6.86
5220	NASDAQ	SLM	Fri, Feb 15, 2013	6.79	6.83	6.75	6.77
5219	NASDAQ	SLM	Thu, Feb 14, 2013	6.57	6.80	6.56	6.77
5218	NASDAQ	SLM	Wed, Feb 13, 2013	6.53	6.73	6.53	6.57
5217	NASDAQ	SLM	Tue, Feb 12, 2013	6.58	6.60	6.51	6.53
5216	NASDAQ	SLM	Mon, Feb 11, 2013	6.65	6.67	6.53	6.56
5215	NASDAQ	SLM	Fri, Feb 8, 2013	6.40	6.68	6.40	6.67
5214	NASDAQ	SLM	Thu, Feb 7, 2013	6.43	6.50	6.29	6.40
5213	NASDAQ	SLM	Wed, Feb 6, 2013	6.15	6.38	6.13	6.37
5212	NASDAQ	SLM	Tue, Feb 5, 2013	6.09	6.14	6.06	6.13
5211	NASDAQ	SLM	Mon, Feb 4, 2013	6.05	6.10	6.02	6.07
5210	NASDAQ	SLM	Fri, Feb 1, 2013	6.07	6.11	6.01	6.10
5209	NASDAQ	SLM	Thu, Jan 31, 2013	6.00	6.05	5.95	6.03
5208	NASDAQ	SLM	Wed, Jan 30, 2013	6.02	6.02	5.95	5.99
5207	NASDAQ	SLM	Tue, Jan 29, 2013	5.97	6.04	5.96	6.03
5206	NASDAQ	SLM	Mon, Jan 28, 2013	6.06	6.06	5.95	5.98
5205	NASDAQ	SLM	Fri, Jan 25, 2013	6.06	6.06	5.98	6.04
5204	NASDAQ	SLM	Thu, Jan 24, 2013	6.07	6.10	5.99	6.04
5203	NASDAQ	SLM	Wed, Jan 23, 2013	6.04	6.07	5.99	6.06
5202	NASDAQ	SLM	Tue, Jan 22, 2013	6.00	6.05	5.92	6.05
5201	NASDAQ	SLM	Fri, Jan 18, 2013	6.01	6.05	5.95	6.03
5200	NASDAQ	SLM	Thu, Jan 17, 2013	6.12	6.16	5.98	6.01
5199	NASDAQ	SLM	Wed, Jan 16, 2013	6.32	6.32	6.16	6.18
5198	NASDAQ	SLM	Tue, Jan 15, 2013	6.18	6.21	6.16	6.19
5197	NASDAQ	SLM	Mon, Jan 14, 2013	6.21	6.24	6.16	6.20
5196	NASDAQ	SLM	Fri, Jan 11, 2013	6.34	6.34	6.20	6.21
5195	NASDAQ	SLM	Thu, Jan 10, 2013	6.31	6.33	6.23	6.30
5194	NASDAQ	SLM	Wed, Jan 9, 2013	6.23	6.30	6.23	6.27
5193	NASDAQ	SLM	Tue, Jan 8, 2013	6.21	6.25	6.20	6.23
5192	NASDAQ	SLM	Mon, Jan 7, 2013	6.21	6.26	6.18	6.21
5191	NASDAQ	SLM	Fri, Jan 4, 2013	6.19	6.27	6.17	6.25
5190	NASDAQ	SLM	Thu, Jan 3, 2013	6.22	6.25	6.19	6.20
5189	NASDAQ	SLM	Wed, Jan 2, 2013	6.23	6.25	6.16	6.22
5188	NASDAQ	SLM	Mon, Dec 31, 2012	6.01	6.13	5.97	6.12
5187	NASDAQ	SLM	Fri, Dec 28, 2012	5.96	6.03	5.94	6.00
5186	NASDAQ	SLM	Thu, Dec 27, 2012	6.00	6.02	5.93	5.99
5185	NASDAQ	SLM	Wed, Dec 26, 2012	6.02	6.03	5.97	5.98
5184	NASDAQ	SLM	Mon, Dec 24, 2012	6.07	6.07	5.99	6.00
5183	NASDAQ	SLM	Fri, Dec 21, 2012	5.94	6.02	5.88	6.01
5182	NASDAQ	SLM	Thu, Dec 20, 2012	6.02	6.05	5.94	6.01
5181	NASDAQ	SLM	Wed, Dec 19, 2012	6.14	6.18	6.03	6.03
5180	NASDAQ	SLM	Tue, Dec 18, 2012	6.13	6.15	6.07	6.15
5179	NASDAQ	SLM	Mon, Dec 17, 2012	6.01	6.12	5.99	6.11
5178	NASDAQ	SLM	Fri, Dec 14, 2012	6.04	6.04	5.93	5.96
5177	NASDAQ	SLM	Thu, Dec 13, 2012	6.13	6.14	6.03	6.03
5176	NASDAQ	SLM	Wed, Dec 12, 2012	6.21	6.22	6.09	6.10
5175	NASDAQ	SLM	Tue, Dec 11, 2012	6.17	6.24	6.13	6.19
5174	NASDAQ	SLM	Mon, Dec 10, 2012	6.04	6.16	6.01	6.13
5173	NASDAQ	SLM	Fri, Dec 7, 2012	6.10	6.11	5.99	6.04
5172	NASDAQ	SLM	Thu, Dec 6, 2012	6.03	6.12	6.01	6.07
5171	NASDAQ	SLM	Wed, Dec 5, 2012	5.96	6.08	5.94	6.02
5170	NASDAQ	SLM	Tue, Dec 4, 2012	5.88	5.96	5.87	5.95
5169	NASDAQ	SLM	Mon, Dec 3, 2012	5.93	5.95	5.88	5.89
5168	NASDAQ	SLM	Fri, Nov 30, 2012	6.02	6.05	5.89	5.91
5167	NASDAQ	SLM	Thu, Nov 29, 2012	6.13	6.15	5.96	6.00
5166	NASDAQ	SLM	Wed, Nov 28, 2012	5.95	6.11	5.94	6.09
5165	NASDAQ	SLM	Tue, Nov 27, 2012	5.96	6.03	5.94	5.98
5164	NASDAQ	SLM	Mon, Nov 26, 2012	6.05	6.07	5.96	5.98
5163	NASDAQ	SLM	Fri, Nov 23, 2012	6.06	6.10	6.00	6.09
5162	NASDAQ	SLM	Wed, Nov 21, 2012	6.05	6.05	5.98	6.03
5161	NASDAQ	SLM	Tue, Nov 20, 2012	6.04	6.06	5.96	6.02
5160	NASDAQ	SLM	Mon, Nov 19, 2012	6.05	6.07	5.99	6.06
5159	NASDAQ	SLM	Fri, Nov 16, 2012	5.92	6.00	5.88	5.98
5158	NASDAQ	SLM	Thu, Nov 15, 2012	5.93	5.95	5.84	5.91
5157	NASDAQ	SLM	Wed, Nov 14, 2012	6.03	6.07	5.89	5.91
5156	NASDAQ	SLM	Tue, Nov 13, 2012	6.00	6.06	5.96	6.00
5155	NASDAQ	SLM	Mon, Nov 12, 2012	6.05	6.14	5.96	6.00
5154	NASDAQ	SLM	Fri, Nov 9, 2012	6.03	6.13	6.01	6.02
5153	NASDAQ	SLM	Thu, Nov 8, 2012	6.13	6.19	6.01	6.02
5152	NASDAQ	SLM	Wed, Nov 7, 2012	6.12	6.19	5.97	6.11
5151	NASDAQ	SLM	Tue, Nov 6, 2012	6.33	6.37	6.32	6.34
5150	NASDAQ	SLM	Mon, Nov 5, 2012	6.28	6.43	6.25	6.32
5149	NASDAQ	SLM	Fri, Nov 2, 2012	6.35	6.41	6.29	6.32
5148	NASDAQ	SLM	Thu, Nov 1, 2012	6.31	6.36	6.23	6.32
5147	NASDAQ	SLM	Wed, Oct 31, 2012	6.30	6.31	6.17	6.28
5146	NASDAQ	SLM	Fri, Oct 26, 2012	6.23	6.30	6.22	6.25
5145	NASDAQ	SLM	Thu, Oct 25, 2012	6.17	6.28	6.16	6.27
5144	NASDAQ	SLM	Wed, Oct 24, 2012	6.06	6.18	6.05	6.12
5143	NASDAQ	SLM	Tue, Oct 23, 2012	5.89	6.02	5.87	6.00
5142	NASDAQ	SLM	Mon, Oct 22, 2012	5.90	5.98	5.88	5.96
5141	NASDAQ	SLM	Fri, Oct 19, 2012	6.00	6.07	5.88	5.93
5140	NASDAQ	SLM	Thu, Oct 18, 2012	6.07	6.07	6.00	6.06
5139	NASDAQ	SLM	Wed, Oct 17, 2012	6.15	6.16	6.06	6.13
5138	NASDAQ	SLM	Tue, Oct 16, 2012	6.15	6.20	6.11	6.12
5137	NASDAQ	SLM	Mon, Oct 15, 2012	6.12	6.13	6.07	6.11
5136	NASDAQ	SLM	Fri, Oct 12, 2012	6.15	6.18	5.99	6.07
5135	NASDAQ	SLM	Thu, Oct 11, 2012	6.03	6.22	6.00	6.18
5134	NASDAQ	SLM	Wed, Oct 10, 2012	5.94	5.97	5.87	5.95
5133	NASDAQ	SLM	Tue, Oct 9, 2012	6.01	6.04	5.93	5.95
5132	NASDAQ	SLM	Mon, Oct 8, 2012	5.90	6.00	5.88	5.99
5131	NASDAQ	SLM	Fri, Oct 5, 2012	6.00	6.03	5.90	5.96
5130	NASDAQ	SLM	Thu, Oct 4, 2012	5.85	6.03	5.85	5.96
5129	NASDAQ	SLM	Wed, Oct 3, 2012	5.80	5.83	5.74	5.82
5128	NASDAQ	SLM	Tue, Oct 2, 2012	5.76	5.82	5.73	5.78
5127	NASDAQ	SLM	Mon, Oct 1, 2012	5.65	5.74	5.63	5.71
5126	NASDAQ	SLM	Fri, Sep 28, 2012	5.62	5.67	5.58	5.62
5125	NASDAQ	SLM	Thu, Sep 27, 2012	5.63	5.69	5.56	5.66
5124	NASDAQ	SLM	Wed, Sep 26, 2012	5.75	5.76	5.62	5.62
5123	NASDAQ	SLM	Tue, Sep 25, 2012	5.91	5.91	5.73	5.73
5122	NASDAQ	SLM	Mon, Sep 24, 2012	5.80	5.93	5.78	5.87
5121	NASDAQ	SLM	Fri, Sep 21, 2012	5.91	5.92	5.81	5.82
5120	NASDAQ	SLM	Thu, Sep 20, 2012	5.93	5.93	5.82	5.88
5119	NASDAQ	SLM	Wed, Sep 19, 2012	5.92	5.98	5.89	5.95
5118	NASDAQ	SLM	Tue, Sep 18, 2012	5.93	5.94	5.84	5.92
5117	NASDAQ	SLM	Mon, Sep 17, 2012	5.97	6.02	5.90	5.93
5116	NASDAQ	SLM	Fri, Sep 14, 2012	5.92	6.05	5.87	6.00
5115	NASDAQ	SLM	Thu, Sep 13, 2012	5.81	5.97	5.78	5.93
5114	NASDAQ	SLM	Wed, Sep 12, 2012	5.79	5.85	5.78	5.82
5113	NASDAQ	SLM	Tue, Sep 11, 2012	5.72	5.79	5.67	5.77
5112	NASDAQ	SLM	Mon, Sep 10, 2012	5.70	5.76	5.67	5.70
5111	NASDAQ	SLM	Fri, Sep 7, 2012	5.66	5.76	5.63	5.70
5110	NASDAQ	SLM	Thu, Sep 6, 2012	5.56	5.67	5.50	5.64
5109	NASDAQ	SLM	Wed, Sep 5, 2012	5.60	5.60	5.48	5.53
5108	NASDAQ	SLM	Tue, Sep 4, 2012	5.63	5.67	5.56	5.65
5107	NASDAQ	SLM	Fri, Aug 31, 2012	5.60	5.67	5.58	5.63
5106	NASDAQ	SLM	Thu, Aug 30, 2012	5.57	5.58	5.52	5.55
5105	NASDAQ	SLM	Wed, Aug 29, 2012	5.63	5.65	5.57	5.61
5104	NASDAQ	SLM	Tue, Aug 28, 2012	5.60	5.66	5.58	5.62
5103	NASDAQ	SLM	Mon, Aug 27, 2012	5.67	5.69	5.61	5.62
5102	NASDAQ	SLM	Fri, Aug 24, 2012	5.59	5.67	5.57	5.65
5101	NASDAQ	SLM	Thu, Aug 23, 2012	5.65	5.65	5.58	5.61
5100	NASDAQ	SLM	Wed, Aug 22, 2012	5.62	5.67	5.56	5.65
5099	NASDAQ	SLM	Tue, Aug 21, 2012	5.69	5.71	5.60	5.61
5098	NASDAQ	SLM	Mon, Aug 20, 2012	5.72	5.73	5.67	5.71
5097	NASDAQ	SLM	Fri, Aug 17, 2012	5.76	5.77	5.70	5.73
5096	NASDAQ	SLM	Thu, Aug 16, 2012	5.82	5.84	5.74	5.75
5095	NASDAQ	SLM	Wed, Aug 15, 2012	5.76	5.86	5.73	5.81
5094	NASDAQ	SLM	Tue, Aug 14, 2012	5.78	5.80	5.72	5.74
5093	NASDAQ	SLM	Mon, Aug 13, 2012	5.74	5.76	5.70	5.76
5092	NASDAQ	SLM	Fri, Aug 10, 2012	5.70	5.78	5.66	5.76
5091	NASDAQ	SLM	Thu, Aug 9, 2012	5.72	5.75	5.69	5.71
5090	NASDAQ	SLM	Wed, Aug 8, 2012	5.70	5.75	5.68	5.73
5089	NASDAQ	SLM	Tue, Aug 7, 2012	5.63	5.77	5.63	5.72
5088	NASDAQ	SLM	Mon, Aug 6, 2012	5.77	5.78	5.66	5.66
5087	NASDAQ	SLM	Fri, Aug 3, 2012	5.66	5.80	5.64	5.72
5086	NASDAQ	SLM	Thu, Aug 2, 2012	5.58	5.66	5.50	5.55
5085	NASDAQ	SLM	Wed, Aug 1, 2012	5.76	5.76	5.60	5.62
5084	NASDAQ	SLM	Tue, Jul 31, 2012	5.71	5.76	5.60	5.71
5083	NASDAQ	SLM	Mon, Jul 30, 2012	5.73	5.80	5.71	5.73
5082	NASDAQ	SLM	Fri, Jul 27, 2012	5.72	5.81	5.62	5.76
5081	NASDAQ	SLM	Thu, Jul 26, 2012	5.69	5.71	5.61	5.70
5080	NASDAQ	SLM	Wed, Jul 25, 2012	5.47	5.63	5.43	5.58
5079	NASDAQ	SLM	Tue, Jul 24, 2012	5.52	5.56	5.41	5.46
5078	NASDAQ	SLM	Mon, Jul 23, 2012	5.58	5.58	5.41	5.52
5077	NASDAQ	SLM	Fri, Jul 20, 2012	5.46	5.81	5.38	5.61
5076	NASDAQ	SLM	Thu, Jul 19, 2012	5.70	5.70	5.41	5.43
5075	NASDAQ	SLM	Wed, Jul 18, 2012	5.75	5.81	5.71	5.73
5074	NASDAQ	SLM	Tue, Jul 17, 2012	5.87	5.87	5.70	5.78
5073	NASDAQ	SLM	Mon, Jul 16, 2012	5.81	5.86	5.78	5.85
5072	NASDAQ	SLM	Fri, Jul 13, 2012	5.73	5.85	5.73	5.83
5071	NASDAQ	SLM	Thu, Jul 12, 2012	5.75	5.75	5.68	5.72
5070	NASDAQ	SLM	Wed, Jul 11, 2012	5.72	5.82	5.71	5.79
5069	NASDAQ	SLM	Tue, Jul 10, 2012	5.86	5.87	5.70	5.73
5068	NASDAQ	SLM	Mon, Jul 9, 2012	5.81	5.83	5.73	5.81
5067	NASDAQ	SLM	Fri, Jul 6, 2012	5.66	5.82	5.66	5.82
5066	NASDAQ	SLM	Thu, Jul 5, 2012	5.71	5.77	5.67	5.72
5065	NASDAQ	SLM	Tue, Jul 3, 2012	5.72	5.75	5.71	5.72
5064	NASDAQ	SLM	Mon, Jul 2, 2012	5.64	5.73	5.63	5.71
5063	NASDAQ	SLM	Fri, Jun 29, 2012	5.57	5.65	5.53	5.61
5062	NASDAQ	SLM	Thu, Jun 28, 2012	5.37	5.47	5.36	5.46
5061	NASDAQ	SLM	Wed, Jun 27, 2012	5.28	5.47	5.27	5.43
5060	NASDAQ	SLM	Tue, Jun 26, 2012	5.34	5.37	5.21	5.25
5059	NASDAQ	SLM	Mon, Jun 25, 2012	5.33	5.40	5.30	5.35
5058	NASDAQ	SLM	Fri, Jun 22, 2012	5.35	5.45	5.32	5.41
5057	NASDAQ	SLM	Thu, Jun 21, 2012	5.40	5.42	5.29	5.29
5056	NASDAQ	SLM	Wed, Jun 20, 2012	5.44	5.44	5.33	5.38
5055	NASDAQ	SLM	Tue, Jun 19, 2012	5.42	5.50	5.39	5.47
5054	NASDAQ	SLM	Mon, Jun 18, 2012	5.33	5.42	5.32	5.37
5053	NASDAQ	SLM	Fri, Jun 15, 2012	5.22	5.38	5.13	5.36
5052	NASDAQ	SLM	Thu, Jun 14, 2012	5.11	5.23	5.11	5.19
5051	NASDAQ	SLM	Wed, Jun 13, 2012	5.14	5.23	5.09	5.10
5050	NASDAQ	SLM	Tue, Jun 12, 2012	5.09	5.18	5.07	5.18
5049	NASDAQ	SLM	Mon, Jun 11, 2012	5.24	5.31	5.06	5.07
5048	NASDAQ	SLM	Fri, Jun 8, 2012	5.11	5.20	5.08	5.19
5047	NASDAQ	SLM	Thu, Jun 7, 2012	5.29	5.33	5.09	5.11
5046	NASDAQ	SLM	Wed, Jun 6, 2012	5.07	5.20	5.06	5.20
5045	NASDAQ	SLM	Tue, Jun 5, 2012	4.89	5.05	4.89	5.04
5044	NASDAQ	SLM	Mon, Jun 4, 2012	4.90	4.95	4.88	4.93
5043	NASDAQ	SLM	Fri, Jun 1, 2012	4.88	4.95	4.88	4.89
5042	NASDAQ	SLM	Thu, May 31, 2012	5.04	5.06	4.94	4.99
5041	NASDAQ	SLM	Wed, May 30, 2012	4.96	5.05	4.93	5.02
5040	NASDAQ	SLM	Tue, May 29, 2012	4.88	4.94	4.88	4.93
5039	NASDAQ	SLM	Fri, May 25, 2012	4.83	4.89	4.82	4.85
5038	NASDAQ	SLM	Thu, May 24, 2012	4.78	4.85	4.76	4.84
5037	NASDAQ	SLM	Wed, May 23, 2012	4.73	4.80	4.67	4.76
5036	NASDAQ	SLM	Tue, May 22, 2012	4.77	4.89	4.73	4.78
5035	NASDAQ	SLM	Mon, May 21, 2012	4.62	4.76	4.61	4.74
5034	NASDAQ	SLM	Fri, May 18, 2012	4.66	4.69	4.59	4.61
5033	NASDAQ	SLM	Thu, May 17, 2012	4.73	4.75	4.63	4.63
5032	NASDAQ	SLM	Wed, May 16, 2012	4.86	4.91	4.72	4.72
5031	NASDAQ	SLM	Tue, May 15, 2012	4.88	4.93	4.83	4.84
5030	NASDAQ	SLM	Mon, May 14, 2012	4.83	4.91	4.82	4.87
5029	NASDAQ	SLM	Fri, May 11, 2012	4.90	4.97	4.86	4.89
5028	NASDAQ	SLM	Thu, May 10, 2012	5.01	5.01	4.93	4.96
5027	NASDAQ	SLM	Wed, May 9, 2012	4.84	4.98	4.82	4.95
5026	NASDAQ	SLM	Tue, May 8, 2012	4.93	4.97	4.82	4.91
5025	NASDAQ	SLM	Mon, May 7, 2012	4.94	5.01	4.93	4.97
5024	NASDAQ	SLM	Fri, May 4, 2012	5.06	5.07	4.96	4.96
5023	NASDAQ	SLM	Thu, May 3, 2012	5.16	5.18	5.05	5.07
5022	NASDAQ	SLM	Wed, May 2, 2012	5.25	5.27	5.16	5.16
5021	NASDAQ	SLM	Tue, May 1, 2012	5.31	5.36	5.26	5.27
5020	NASDAQ	SLM	Mon, Apr 30, 2012	5.31	5.31	5.24	5.30
5019	NASDAQ	SLM	Fri, Apr 27, 2012	5.34	5.35	5.27	5.31
5018	NASDAQ	SLM	Thu, Apr 26, 2012	5.30	5.33	5.25	5.31
5017	NASDAQ	SLM	Wed, Apr 25, 2012	5.38	5.39	5.29	5.31
5016	NASDAQ	SLM	Tue, Apr 24, 2012	5.34	5.37	5.31	5.35
5015	NASDAQ	SLM	Mon, Apr 23, 2012	5.34	5.36	5.27	5.33
5014	NASDAQ	SLM	Fri, Apr 20, 2012	5.34	5.41	5.30	5.39
5013	NASDAQ	SLM	Thu, Apr 19, 2012	5.38	5.41	5.23	5.33
5012	NASDAQ	SLM	Wed, Apr 18, 2012	5.34	5.42	5.30	5.34
5011	NASDAQ	SLM	Tue, Apr 17, 2012	5.36	5.42	5.32	5.38
5010	NASDAQ	SLM	Mon, Apr 16, 2012	5.34	5.41	5.29	5.30
5009	NASDAQ	SLM	Fri, Apr 13, 2012	5.42	5.44	5.29	5.31
5008	NASDAQ	SLM	Thu, Apr 12, 2012	5.35	5.44	5.34	5.44
5007	NASDAQ	SLM	Wed, Apr 11, 2012	5.38	5.40	5.31	5.33
5006	NASDAQ	SLM	Tue, Apr 10, 2012	5.37	5.50	5.31	5.31
5005	NASDAQ	SLM	Mon, Apr 9, 2012	5.37	5.44	5.33	5.41
5004	NASDAQ	SLM	Thu, Apr 5, 2012	5.49	5.55	5.44	5.45
5003	NASDAQ	SLM	Wed, Apr 4, 2012	5.61	5.62	5.52	5.52
5002	NASDAQ	SLM	Tue, Apr 3, 2012	5.62	5.67	5.58	5.66
5001	NASDAQ	SLM	Mon, Apr 2, 2012	5.61	5.70	5.58	5.65
5000	NASDAQ	SLM	Fri, Mar 30, 2012	5.71	5.71	5.58	5.63
4999	NASDAQ	SLM	Thu, Mar 29, 2012	5.63	5.68	5.61	5.66
4998	NASDAQ	SLM	Wed, Mar 28, 2012	5.71	5.73	5.53	5.67
4997	NASDAQ	SLM	Tue, Mar 27, 2012	5.82	5.82	5.71	5.72
4996	NASDAQ	SLM	Mon, Mar 26, 2012	5.83	5.91	5.80	5.82
4995	NASDAQ	SLM	Fri, Mar 23, 2012	5.73	5.80	5.72	5.76
4994	NASDAQ	SLM	Thu, Mar 22, 2012	5.75	5.81	5.72	5.73
4993	NASDAQ	SLM	Wed, Mar 21, 2012	5.90	5.92	5.78	5.82
4992	NASDAQ	SLM	Tue, Mar 20, 2012	5.85	5.92	5.80	5.88
4991	NASDAQ	SLM	Mon, Mar 19, 2012	5.80	5.94	5.77	5.90
4990	NASDAQ	SLM	Fri, Mar 16, 2012	5.79	5.84	5.77	5.81
4989	NASDAQ	SLM	Thu, Mar 15, 2012	5.77	5.82	5.73	5.77
4988	NASDAQ	SLM	Wed, Mar 14, 2012	6.03	6.03	5.74	5.75
4987	NASDAQ	SLM	Tue, Mar 13, 2012	5.86	5.96	5.85	5.92
4986	NASDAQ	SLM	Mon, Mar 12, 2012	5.83	5.84	5.79	5.81
4985	NASDAQ	SLM	Fri, Mar 9, 2012	5.79	5.85	5.72	5.85
4984	NASDAQ	SLM	Thu, Mar 8, 2012	5.75	5.79	5.68	5.77
4983	NASDAQ	SLM	Wed, Mar 7, 2012	5.65	5.74	5.60	5.71
4982	NASDAQ	SLM	Tue, Mar 6, 2012	5.63	5.68	5.56	5.59
4981	NASDAQ	SLM	Mon, Mar 5, 2012	5.75	5.75	5.67	5.71
4980	NASDAQ	SLM	Fri, Mar 2, 2012	5.79	5.83	5.74	5.76
4979	NASDAQ	SLM	Thu, Mar 1, 2012	5.66	5.85	5.66	5.80
4978	NASDAQ	SLM	Wed, Feb 29, 2012	5.77	5.80	5.61	5.63
4977	NASDAQ	SLM	Tue, Feb 28, 2012	5.82	5.84	5.77	5.78
4976	NASDAQ	SLM	Mon, Feb 27, 2012	5.75	5.83	5.66	5.80
4975	NASDAQ	SLM	Fri, Feb 24, 2012	5.87	5.87	5.77	5.78
4974	NASDAQ	SLM	Thu, Feb 23, 2012	5.79	5.85	5.76	5.85
4973	NASDAQ	SLM	Wed, Feb 22, 2012	5.81	5.84	5.76	5.79
4972	NASDAQ	SLM	Tue, Feb 21, 2012	5.80	5.87	5.75	5.81
4971	NASDAQ	SLM	Fri, Feb 17, 2012	5.73	5.79	5.70	5.77
4970	NASDAQ	SLM	Thu, Feb 16, 2012	5.70	5.73	5.66	5.71
4969	NASDAQ	SLM	Wed, Feb 15, 2012	5.76	5.79	5.67	5.69
4968	NASDAQ	SLM	Tue, Feb 14, 2012	5.71	5.76	5.69	5.74
4967	NASDAQ	SLM	Mon, Feb 13, 2012	5.71	5.75	5.68	5.72
4966	NASDAQ	SLM	Fri, Feb 10, 2012	5.63	5.70	5.56	5.67
4965	NASDAQ	SLM	Thu, Feb 9, 2012	5.65	5.73	5.61	5.68
4964	NASDAQ	SLM	Wed, Feb 8, 2012	5.66	5.69	5.58	5.63
4963	NASDAQ	SLM	Tue, Feb 7, 2012	5.67	5.72	5.65	5.65
4962	NASDAQ	SLM	Mon, Feb 6, 2012	5.66	5.71	5.60	5.67
4961	NASDAQ	SLM	Fri, Feb 3, 2012	5.61	5.73	5.61	5.71
4960	NASDAQ	SLM	Thu, Feb 2, 2012	5.48	5.57	5.42	5.53
4959	NASDAQ	SLM	Wed, Feb 1, 2012	5.40	5.58	5.35	5.47
4958	NASDAQ	SLM	Tue, Jan 31, 2012	5.36	5.44	5.28	5.34
4957	NASDAQ	SLM	Mon, Jan 30, 2012	5.34	5.41	5.29	5.34
4956	NASDAQ	SLM	Fri, Jan 27, 2012	5.36	5.51	5.34	5.41
4955	NASDAQ	SLM	Thu, Jan 26, 2012	5.25	5.40	5.23	5.36
4954	NASDAQ	SLM	Wed, Jan 25, 2012	5.19	5.28	5.18	5.22
4953	NASDAQ	SLM	Tue, Jan 24, 2012	5.17	5.25	5.12	5.21
4952	NASDAQ	SLM	Mon, Jan 23, 2012	5.21	5.26	5.15	5.21
4951	NASDAQ	SLM	Fri, Jan 20, 2012	5.20	5.27	5.12	5.22
4950	NASDAQ	SLM	Thu, Jan 19, 2012	5.17	5.39	5.16	5.20
4949	NASDAQ	SLM	Wed, Jan 18, 2012	4.87	5.26	4.83	5.11
4948	NASDAQ	SLM	Tue, Jan 17, 2012	4.91	5.00	4.87	4.87
4947	NASDAQ	SLM	Fri, Jan 13, 2012	4.83	4.90	4.79	4.87
4946	NASDAQ	SLM	Thu, Jan 12, 2012	4.94	5.00	4.84	4.89
4945	NASDAQ	SLM	Wed, Jan 11, 2012	4.91	4.96	4.86	4.92
4944	NASDAQ	SLM	Tue, Jan 10, 2012	4.98	5.00	4.86	4.92
4943	NASDAQ	SLM	Mon, Jan 9, 2012	4.94	5.00	4.91	4.93
4942	NASDAQ	SLM	Fri, Jan 6, 2012	4.93	5.03	4.89	4.92
4941	NASDAQ	SLM	Thu, Jan 5, 2012	4.76	4.94	4.70	4.89
4940	NASDAQ	SLM	Wed, Jan 4, 2012	4.90	4.90	4.68	4.81
4939	NASDAQ	SLM	Tue, Jan 3, 2012	4.92	4.99	4.84	4.92
4938	NASDAQ	SLM	Fri, Dec 30, 2011	4.87	4.87	4.78	4.79
4937	NASDAQ	SLM	Thu, Dec 29, 2011	4.85	4.86	4.74	4.84
4936	NASDAQ	SLM	Wed, Dec 28, 2011	4.86	4.88	4.79	4.81
4935	NASDAQ	SLM	Tue, Dec 27, 2011	4.93	4.95	4.83	4.84
4934	NASDAQ	SLM	Fri, Dec 23, 2011	4.92	4.96	4.86	4.96
4933	NASDAQ	SLM	Thu, Dec 22, 2011	4.87	4.91	4.82	4.89
4932	NASDAQ	SLM	Wed, Dec 21, 2011	4.87	4.87	4.78	4.83
4931	NASDAQ	SLM	Tue, Dec 20, 2011	4.78	4.87	4.74	4.85
4930	NASDAQ	SLM	Mon, Dec 19, 2011	4.83	4.85	4.65	4.68
4929	NASDAQ	SLM	Fri, Dec 16, 2011	4.79	4.96	4.73	4.79
4928	NASDAQ	SLM	Thu, Dec 15, 2011	4.71	4.80	4.71	4.74
4927	NASDAQ	SLM	Wed, Dec 14, 2011	4.58	4.66	4.54	4.64
4926	NASDAQ	SLM	Tue, Dec 13, 2011	4.61	4.69	4.57	4.62
4925	NASDAQ	SLM	Mon, Dec 12, 2011	4.56	4.63	4.46	4.58
4924	NASDAQ	SLM	Fri, Dec 9, 2011	4.60	4.69	4.59	4.67
4923	NASDAQ	SLM	Thu, Dec 8, 2011	4.74	4.74	4.56	4.58
4922	NASDAQ	SLM	Wed, Dec 7, 2011	4.68	4.82	4.62	4.77
4921	NASDAQ	SLM	Tue, Dec 6, 2011	4.53	4.70	4.42	4.70
4920	NASDAQ	SLM	Mon, Dec 5, 2011	4.59	4.62	4.49	4.54
4919	NASDAQ	SLM	Fri, Dec 2, 2011	4.60	4.67	4.51	4.52
4918	NASDAQ	SLM	Thu, Dec 1, 2011	4.57	4.59	4.50	4.54
4917	NASDAQ	SLM	Wed, Nov 30, 2011	4.47	4.60	4.34	4.60
4916	NASDAQ	SLM	Tue, Nov 29, 2011	4.39	4.41	4.30	4.32
4915	NASDAQ	SLM	Mon, Nov 28, 2011	4.42	4.43	4.31	4.38
4914	NASDAQ	SLM	Fri, Nov 25, 2011	4.29	4.37	4.28	4.28
4913	NASDAQ	SLM	Wed, Nov 23, 2011	4.40	4.41	4.29	4.29
4912	NASDAQ	SLM	Tue, Nov 22, 2011	4.50	4.56	4.46	4.47
4911	NASDAQ	SLM	Mon, Nov 21, 2011	4.56	4.58	4.38	4.50
4910	NASDAQ	SLM	Fri, Nov 18, 2011	4.72	4.72	4.59	4.67
4909	NASDAQ	SLM	Thu, Nov 17, 2011	4.87	4.88	4.41	4.68
4908	NASDAQ	SLM	Wed, Nov 16, 2011	4.88	5.03	4.85	4.88
4907	NASDAQ	SLM	Tue, Nov 15, 2011	4.88	5.01	4.86	4.95
4906	NASDAQ	SLM	Mon, Nov 14, 2011	5.02	5.03	4.87	4.93
4905	NASDAQ	SLM	Fri, Nov 11, 2011	5.01	5.10	5.00	5.07
4904	NASDAQ	SLM	Thu, Nov 10, 2011	4.92	4.97	4.84	4.92
4903	NASDAQ	SLM	Wed, Nov 9, 2011	4.97	4.97	4.78	4.82
4902	NASDAQ	SLM	Tue, Nov 8, 2011	5.09	5.14	4.97	5.12
4901	NASDAQ	SLM	Mon, Nov 7, 2011	5.07	5.10	4.88	5.06
4900	NASDAQ	SLM	Fri, Nov 4, 2011	5.12	5.12	4.99	5.06
4899	NASDAQ	SLM	Thu, Nov 3, 2011	5.00	5.05	4.79	5.04
4898	NASDAQ	SLM	Wed, Nov 2, 2011	4.79	4.92	4.78	4.91
4897	NASDAQ	SLM	Tue, Nov 1, 2011	4.67	4.78	4.63	4.69
4896	NASDAQ	SLM	Mon, Oct 31, 2011	4.78	4.91	4.74	4.88
4895	NASDAQ	SLM	Fri, Oct 28, 2011	4.88	4.95	4.80	4.88
4894	NASDAQ	SLM	Thu, Oct 27, 2011	4.82	5.01	4.75	4.79
4893	NASDAQ	SLM	Wed, Oct 26, 2011	4.63	4.70	4.53	4.62
4892	NASDAQ	SLM	Tue, Oct 25, 2011	4.86	4.93	4.39	4.42
4891	NASDAQ	SLM	Mon, Oct 24, 2011	5.01	5.19	4.97	5.07
4890	NASDAQ	SLM	Fri, Oct 21, 2011	4.94	5.02	4.87	5.00
4889	NASDAQ	SLM	Thu, Oct 20, 2011	4.64	4.88	4.64	4.88
4888	NASDAQ	SLM	Wed, Oct 19, 2011	4.89	4.97	4.75	4.76
4887	NASDAQ	SLM	Tue, Oct 18, 2011	4.68	4.93	4.66	4.88
4886	NASDAQ	SLM	Mon, Oct 17, 2011	4.81	4.81	4.63	4.64
4885	NASDAQ	SLM	Fri, Oct 14, 2011	4.91	4.92	4.76	4.84
4884	NASDAQ	SLM	Thu, Oct 13, 2011	4.79	4.85	4.67	4.82
4883	NASDAQ	SLM	Wed, Oct 12, 2011	4.93	5.07	4.87	4.91
4882	NASDAQ	SLM	Tue, Oct 11, 2011	4.73	4.89	4.66	4.86
4881	NASDAQ	SLM	Mon, Oct 10, 2011	4.61	4.79	4.61	4.79
4880	NASDAQ	SLM	Fri, Oct 7, 2011	4.64	4.71	4.48	4.49
4879	NASDAQ	SLM	Thu, Oct 6, 2011	4.34	4.65	4.34	4.60
4878	NASDAQ	SLM	Wed, Oct 5, 2011	4.21	4.39	4.13	4.36
4877	NASDAQ	SLM	Tue, Oct 4, 2011	4.01	4.22	3.90	4.21
4876	NASDAQ	SLM	Mon, Oct 3, 2011	4.43	4.43	4.06	4.06
4875	NASDAQ	SLM	Fri, Sep 30, 2011	4.48	4.58	4.44	4.45
4874	NASDAQ	SLM	Thu, Sep 29, 2011	4.58	4.62	4.46	4.56
4873	NASDAQ	SLM	Wed, Sep 28, 2011	4.60	4.64	4.47	4.47
4872	NASDAQ	SLM	Tue, Sep 27, 2011	4.67	4.71	4.56	4.59
4871	NASDAQ	SLM	Mon, Sep 26, 2011	4.49	4.54	4.39	4.53
4870	NASDAQ	SLM	Fri, Sep 23, 2011	4.44	4.47	4.38	4.43
4869	NASDAQ	SLM	Thu, Sep 22, 2011	4.45	4.58	4.39	4.45
4868	NASDAQ	SLM	Wed, Sep 21, 2011	4.71	4.79	4.46	4.53
4867	NASDAQ	SLM	Tue, Sep 20, 2011	4.79	4.82	4.71	4.71
4866	NASDAQ	SLM	Mon, Sep 19, 2011	4.70	4.82	4.64	4.77
4865	NASDAQ	SLM	Fri, Sep 16, 2011	4.86	4.87	4.72	4.82
4864	NASDAQ	SLM	Thu, Sep 15, 2011	4.91	4.91	4.79	4.83
4863	NASDAQ	SLM	Wed, Sep 14, 2011	4.75	4.92	4.74	4.83
4862	NASDAQ	SLM	Tue, Sep 13, 2011	4.66	4.73	4.58	4.71
4861	NASDAQ	SLM	Mon, Sep 12, 2011	4.43	4.67	4.43	4.65
4860	NASDAQ	SLM	Fri, Sep 9, 2011	4.66	4.73	4.52	4.54
4859	NASDAQ	SLM	Thu, Sep 8, 2011	4.71	4.80	4.64	4.67
4858	NASDAQ	SLM	Wed, Sep 7, 2011	4.60	4.81	4.59	4.78
4857	NASDAQ	SLM	Tue, Sep 6, 2011	4.34	4.50	4.30	4.48
4856	NASDAQ	SLM	Fri, Sep 2, 2011	4.63	4.67	4.52	4.53
4855	NASDAQ	SLM	Thu, Sep 1, 2011	4.87	4.90	4.74	4.76
4854	NASDAQ	SLM	Wed, Aug 31, 2011	4.89	4.94	4.84	4.91
4853	NASDAQ	SLM	Tue, Aug 30, 2011	4.92	4.95	4.80	4.86
4852	NASDAQ	SLM	Mon, Aug 29, 2011	4.94	5.02	4.94	4.95
4851	NASDAQ	SLM	Fri, Aug 26, 2011	4.86	4.90	4.75	4.88
4850	NASDAQ	SLM	Thu, Aug 25, 2011	5.04	5.10	4.87	4.89
4849	NASDAQ	SLM	Wed, Aug 24, 2011	4.90	5.08	4.87	4.96
4848	NASDAQ	SLM	Tue, Aug 23, 2011	4.67	4.94	4.58	4.91
4847	NASDAQ	SLM	Mon, Aug 22, 2011	4.78	4.78	4.60	4.66
4846	NASDAQ	SLM	Fri, Aug 19, 2011	4.52	4.72	4.52	4.55
4845	NASDAQ	SLM	Thu, Aug 18, 2011	4.72	4.74	4.56	4.62
4844	NASDAQ	SLM	Wed, Aug 17, 2011	4.96	4.99	4.89	4.95
4843	NASDAQ	SLM	Tue, Aug 16, 2011	4.99	5.08	4.88	4.92
4842	NASDAQ	SLM	Mon, Aug 15, 2011	5.02	5.09	4.97	5.09
4841	NASDAQ	SLM	Fri, Aug 12, 2011	5.16	5.27	4.94	4.96
4840	NASDAQ	SLM	Thu, Aug 11, 2011	4.68	5.15	4.68	5.07
4839	NASDAQ	SLM	Wed, Aug 10, 2011	4.75	4.99	4.62	4.67
4838	NASDAQ	SLM	Tue, Aug 9, 2011	4.31	4.89	4.31	4.89
4837	NASDAQ	SLM	Mon, Aug 8, 2011	4.87	4.90	4.14	4.28
4836	NASDAQ	SLM	Fri, Aug 5, 2011	5.20	5.25	4.90	5.02
4835	NASDAQ	SLM	Thu, Aug 4, 2011	5.34	5.39	5.13	5.14
4834	NASDAQ	SLM	Wed, Aug 3, 2011	5.42	5.46	5.29	5.43
4833	NASDAQ	SLM	Tue, Aug 2, 2011	5.55	5.60	5.41	5.42
4832	NASDAQ	SLM	Mon, Aug 1, 2011	5.60	5.67	5.50	5.60
4831	NASDAQ	SLM	Fri, Jul 29, 2011	5.51	5.64	5.46	5.57
4830	NASDAQ	SLM	Thu, Jul 28, 2011	5.57	5.69	5.53	5.55
4829	NASDAQ	SLM	Wed, Jul 27, 2011	5.71	5.73	5.55	5.56
4828	NASDAQ	SLM	Tue, Jul 26, 2011	5.79	5.83	5.72	5.74
4827	NASDAQ	SLM	Mon, Jul 25, 2011	5.91	5.92	5.78	5.80
4826	NASDAQ	SLM	Fri, Jul 22, 2011	6.05	6.07	5.96	5.97
4825	NASDAQ	SLM	Thu, Jul 21, 2011	5.87	6.07	5.85	6.01
4824	NASDAQ	SLM	Wed, Jul 20, 2011	5.81	5.85	5.75	5.82
4823	NASDAQ	SLM	Tue, Jul 19, 2011	5.72	5.82	5.71	5.77
4822	NASDAQ	SLM	Mon, Jul 18, 2011	5.72	5.75	5.60	5.69
4821	NASDAQ	SLM	Fri, Jul 15, 2011	5.80	5.82	5.70	5.73
4820	NASDAQ	SLM	Thu, Jul 14, 2011	5.84	5.87	5.74	5.77
4819	NASDAQ	SLM	Wed, Jul 13, 2011	5.87	5.88	5.78	5.81
4818	NASDAQ	SLM	Tue, Jul 12, 2011	5.78	5.91	5.78	5.80
4817	NASDAQ	SLM	Mon, Jul 11, 2011	5.88	6.00	5.80	5.81
4816	NASDAQ	SLM	Fri, Jul 8, 2011	5.97	5.99	5.90	5.97
4815	NASDAQ	SLM	Thu, Jul 7, 2011	6.06	6.11	6.04	6.05
4814	NASDAQ	SLM	Wed, Jul 6, 2011	6.02	6.05	5.96	6.01
4813	NASDAQ	SLM	Tue, Jul 5, 2011	6.07	6.10	6.05	6.07
4812	NASDAQ	SLM	Fri, Jul 1, 2011	6.02	6.08	5.99	6.07
4811	NASDAQ	SLM	Thu, Jun 30, 2011	6.11	6.11	6.01	6.01
4810	NASDAQ	SLM	Wed, Jun 29, 2011	6.09	6.11	6.03	6.08
4809	NASDAQ	SLM	Tue, Jun 28, 2011	6.03	6.07	5.97	6.06
4808	NASDAQ	SLM	Mon, Jun 27, 2011	5.93	6.02	5.91	6.00
4807	NASDAQ	SLM	Fri, Jun 24, 2011	5.95	5.99	5.83	5.95
4806	NASDAQ	SLM	Thu, Jun 23, 2011	5.77	5.95	5.74	5.94
4805	NASDAQ	SLM	Wed, Jun 22, 2011	5.89	5.97	5.86	5.86
4804	NASDAQ	SLM	Tue, Jun 21, 2011	5.87	5.98	5.86	5.90
4803	NASDAQ	SLM	Mon, Jun 20, 2011	5.67	5.86	5.67	5.83
4802	NASDAQ	SLM	Fri, Jun 17, 2011	5.72	5.74	5.66	5.70
4801	NASDAQ	SLM	Thu, Jun 16, 2011	5.61	5.70	5.57	5.65
4800	NASDAQ	SLM	Wed, Jun 15, 2011	5.57	5.63	5.54	5.61
4799	NASDAQ	SLM	Tue, Jun 14, 2011	5.69	5.70	5.56	5.62
4798	NASDAQ	SLM	Mon, Jun 13, 2011	5.66	5.71	5.61	5.62
4797	NASDAQ	SLM	Fri, Jun 10, 2011	5.65	5.68	5.58	5.63
4796	NASDAQ	SLM	Thu, Jun 9, 2011	5.72	5.74	5.68	5.68
4795	NASDAQ	SLM	Wed, Jun 8, 2011	5.80	5.83	5.68	5.72
4794	NASDAQ	SLM	Tue, Jun 7, 2011	5.81	5.88	5.78	5.84
4793	NASDAQ	SLM	Mon, Jun 6, 2011	5.79	5.91	5.71	5.78
4792	NASDAQ	SLM	Fri, Jun 3, 2011	5.91	5.96	5.80	5.82
4791	NASDAQ	SLM	Thu, Jun 2, 2011	5.92	6.03	5.90	6.02
4790	NASDAQ	SLM	Wed, Jun 1, 2011	6.03	6.05	5.91	5.92
4789	NASDAQ	SLM	Tue, May 31, 2011	6.08	6.11	6.00	6.09
4788	NASDAQ	SLM	Fri, May 27, 2011	5.96	6.02	5.92	6.02
4787	NASDAQ	SLM	Thu, May 26, 2011	5.71	5.96	5.70	5.95
4786	NASDAQ	SLM	Wed, May 25, 2011	5.62	5.73	5.60	5.73
4785	NASDAQ	SLM	Tue, May 24, 2011	5.73	5.76	5.60	5.63
4784	NASDAQ	SLM	Mon, May 23, 2011	5.76	5.79	5.71	5.71
4783	NASDAQ	SLM	Fri, May 20, 2011	16.43	16.60	16.30	16.34
4782	NASDAQ	SLM	Thu, May 19, 2011	16.42	16.57	16.37	16.48
4781	NASDAQ	SLM	Wed, May 18, 2011	16.03	16.33	15.92	16.31
4780	NASDAQ	SLM	Tue, May 17, 2011	16.09	16.26	15.97	16.01
4779	NASDAQ	SLM	Mon, May 16, 2011	15.87	16.32	15.87	16.22
4778	NASDAQ	SLM	Fri, May 13, 2011	16.20	16.23	15.83	15.87
4777	NASDAQ	SLM	Thu, May 12, 2011	16.38	16.42	16.11	16.19
4776	NASDAQ	SLM	Wed, May 11, 2011	16.65	16.84	16.20	16.38
4775	NASDAQ	SLM	Tue, May 10, 2011	16.64	16.78	16.58	16.76
4774	NASDAQ	SLM	Mon, May 9, 2011	16.48	16.56	16.31	16.53
4773	NASDAQ	SLM	Fri, May 6, 2011	16.41	16.77	16.37	16.54
4772	NASDAQ	SLM	Thu, May 5, 2011	16.24	16.50	16.13	16.21
4771	NASDAQ	SLM	Wed, May 4, 2011	16.69	16.74	16.27	16.34
4770	NASDAQ	SLM	Tue, May 3, 2011	16.63	16.78	16.57	16.67
4769	NASDAQ	SLM	Mon, May 2, 2011	16.69	16.75	16.63	16.70
4768	NASDAQ	SLM	Fri, Apr 29, 2011	16.44	16.64	16.42	16.59
4767	NASDAQ	SLM	Thu, Apr 28, 2011	16.40	16.54	16.31	16.47
4766	NASDAQ	SLM	Wed, Apr 27, 2011	16.54	16.54	16.27	16.48
4765	NASDAQ	SLM	Tue, Apr 26, 2011	16.30	16.51	16.03	16.47
4764	NASDAQ	SLM	Mon, Apr 25, 2011	16.13	16.32	15.92	16.27
4763	NASDAQ	SLM	Thu, Apr 21, 2011	15.76	16.86	15.52	16.31
4762	NASDAQ	SLM	Wed, Apr 20, 2011	14.97	15.05	14.45	14.46
4761	NASDAQ	SLM	Tue, Apr 19, 2011	14.49	14.74	14.43	14.73
4760	NASDAQ	SLM	Mon, Apr 18, 2011	14.58	14.60	14.40	14.48
4759	NASDAQ	SLM	Fri, Apr 15, 2011	14.66	14.80	14.50	14.78
4758	NASDAQ	SLM	Thu, Apr 14, 2011	14.62	14.67	14.53	14.59
4757	NASDAQ	SLM	Wed, Apr 13, 2011	14.89	14.97	14.69	14.72
4756	NASDAQ	SLM	Tue, Apr 12, 2011	15.01	15.14	14.72	14.74
4755	NASDAQ	SLM	Mon, Apr 11, 2011	15.29	15.35	15.09	15.10
4754	NASDAQ	SLM	Fri, Apr 8, 2011	15.58	15.60	15.21	15.23
4753	NASDAQ	SLM	Thu, Apr 7, 2011	15.44	15.59	15.38	15.51
4752	NASDAQ	SLM	Wed, Apr 6, 2011	15.52	15.58	15.36	15.47
4751	NASDAQ	SLM	Tue, Apr 5, 2011	15.38	15.53	15.31	15.47
4750	NASDAQ	SLM	Mon, Apr 4, 2011	15.16	15.41	15.06	15.40
4749	NASDAQ	SLM	Fri, Apr 1, 2011	15.72	15.73	15.15	15.15
4748	NASDAQ	SLM	Thu, Mar 31, 2011	15.41	15.50	15.28	15.30
4747	NASDAQ	SLM	Wed, Mar 30, 2011	15.59	15.60	15.38	15.49
4746	NASDAQ	SLM	Tue, Mar 29, 2011	15.09	15.52	15.07	15.51
4745	NASDAQ	SLM	Mon, Mar 28, 2011	15.05	15.19	14.97	15.12
4744	NASDAQ	SLM	Fri, Mar 25, 2011	14.79	15.04	14.71	14.98
4743	NASDAQ	SLM	Thu, Mar 24, 2011	14.78	14.83	14.41	14.76
4742	NASDAQ	SLM	Wed, Mar 23, 2011	14.73	14.79	14.45	14.69
4741	NASDAQ	SLM	Tue, Mar 22, 2011	14.85	14.88	14.69	14.83
4740	NASDAQ	SLM	Mon, Mar 21, 2011	14.97	14.97	14.65	14.82
4739	NASDAQ	SLM	Fri, Mar 18, 2011	14.74	14.86	14.44	14.74
4738	NASDAQ	SLM	Thu, Mar 17, 2011	14.08	14.48	14.03	14.43
4737	NASDAQ	SLM	Wed, Mar 16, 2011	14.19	14.34	13.71	13.83
4736	NASDAQ	SLM	Tue, Mar 15, 2011	14.16	14.43	14.04	14.24
4735	NASDAQ	SLM	Mon, Mar 14, 2011	14.78	14.83	14.31	14.68
4734	NASDAQ	SLM	Fri, Mar 11, 2011	14.62	15.00	14.50	14.94
4733	NASDAQ	SLM	Thu, Mar 10, 2011	14.95	15.00	14.70	14.78
4732	NASDAQ	SLM	Wed, Mar 9, 2011	15.28	15.34	15.11	15.17
4731	NASDAQ	SLM	Tue, Mar 8, 2011	14.70	15.35	14.70	15.31
4730	NASDAQ	SLM	Mon, Mar 7, 2011	14.77	14.95	14.52	14.69
4729	NASDAQ	SLM	Fri, Mar 4, 2011	14.90	14.97	14.54	14.72
4728	NASDAQ	SLM	Thu, Mar 3, 2011	14.68	15.17	14.68	14.95
4727	NASDAQ	SLM	Wed, Mar 2, 2011	14.25	14.63	14.24	14.51
4726	NASDAQ	SLM	Tue, Mar 1, 2011	14.84	14.94	14.34	14.34
4725	NASDAQ	SLM	Mon, Feb 28, 2011	15.01	15.09	14.73	14.82
4724	NASDAQ	SLM	Fri, Feb 25, 2011	14.62	14.96	14.55	14.96
4723	NASDAQ	SLM	Thu, Feb 24, 2011	14.08	14.62	14.07	14.53
4722	NASDAQ	SLM	Wed, Feb 23, 2011	14.52	14.65	13.91	14.07
4721	NASDAQ	SLM	Tue, Feb 22, 2011	14.95	15.02	14.49	14.50
4720	NASDAQ	SLM	Fri, Feb 18, 2011	15.17	15.22	15.00	15.20
4719	NASDAQ	SLM	Thu, Feb 17, 2011	15.15	15.26	15.08	15.15
4718	NASDAQ	SLM	Wed, Feb 16, 2011	15.05	15.24	14.95	15.22
4717	NASDAQ	SLM	Tue, Feb 15, 2011	15.18	15.28	14.95	15.01
4716	NASDAQ	SLM	Mon, Feb 14, 2011	14.93	15.31	14.93	15.30
4715	NASDAQ	SLM	Fri, Feb 11, 2011	14.78	15.02	14.78	15.00
4714	NASDAQ	SLM	Thu, Feb 10, 2011	14.70	14.92	14.66	14.89
4713	NASDAQ	SLM	Wed, Feb 9, 2011	14.72	14.85	14.61	14.84
4712	NASDAQ	SLM	Tue, Feb 8, 2011	14.36	14.86	14.28	14.82
4711	NASDAQ	SLM	Mon, Feb 7, 2011	14.51	14.62	14.29	14.30
4710	NASDAQ	SLM	Fri, Feb 4, 2011	14.61	14.72	14.32	14.43
4709	NASDAQ	SLM	Thu, Feb 3, 2011	14.68	14.70	14.37	14.60
4708	NASDAQ	SLM	Wed, Feb 2, 2011	14.92	14.98	14.65	14.68
4707	NASDAQ	SLM	Tue, Feb 1, 2011	14.52	15.11	14.48	15.03
4706	NASDAQ	SLM	Mon, Jan 31, 2011	14.50	14.64	14.41	14.41
4705	NASDAQ	SLM	Fri, Jan 28, 2011	14.62	14.76	14.36	14.40
4704	NASDAQ	SLM	Thu, Jan 27, 2011	14.30	14.62	14.21	14.62
4703	NASDAQ	SLM	Wed, Jan 26, 2011	14.20	14.53	14.10	14.31
4702	NASDAQ	SLM	Tue, Jan 25, 2011	13.96	14.25	13.88	14.18
4701	NASDAQ	SLM	Mon, Jan 24, 2011	14.10	14.25	13.95	14.04
4700	NASDAQ	SLM	Fri, Jan 21, 2011	14.24	14.47	14.07	14.08
4699	NASDAQ	SLM	Thu, Jan 20, 2011	13.18	14.55	13.16	14.13
4698	NASDAQ	SLM	Wed, Jan 19, 2011	14.19	14.30	13.71	13.82
4697	NASDAQ	SLM	Tue, Jan 18, 2011	14.25	14.32	14.12	14.24
4696	NASDAQ	SLM	Fri, Jan 14, 2011	14.08	14.33	14.08	14.28
4695	NASDAQ	SLM	Thu, Jan 13, 2011	14.25	14.61	14.00	14.09
4694	NASDAQ	SLM	Wed, Jan 12, 2011	14.08	14.23	13.82	14.16
4693	NASDAQ	SLM	Tue, Jan 11, 2011	13.38	14.11	13.26	13.92
4692	NASDAQ	SLM	Mon, Jan 10, 2011	13.42	13.53	13.20	13.34
4691	NASDAQ	SLM	Fri, Jan 7, 2011	13.30	13.75	13.30	13.53
4690	NASDAQ	SLM	Thu, Jan 6, 2011	12.83	13.46	12.77	13.24
4689	NASDAQ	SLM	Wed, Jan 5, 2011	12.76	12.89	12.61	12.81
4688	NASDAQ	SLM	Tue, Jan 4, 2011	12.86	12.97	12.76	12.86
4687	NASDAQ	SLM	Mon, Jan 3, 2011	12.73	12.97	12.68	12.84
4686	NASDAQ	SLM	Fri, Dec 31, 2010	12.47	12.62	12.47	12.59
4685	NASDAQ	SLM	Thu, Dec 30, 2010	12.56	12.61	12.43	12.48
4684	NASDAQ	SLM	Wed, Dec 29, 2010	12.81	12.87	12.56	12.56
4683	NASDAQ	SLM	Tue, Dec 28, 2010	12.88	12.93	12.70	12.77
4682	NASDAQ	SLM	Mon, Dec 27, 2010	12.79	12.87	12.68	12.81
4681	NASDAQ	SLM	Thu, Dec 23, 2010	13.00	13.08	12.83	12.83
4680	NASDAQ	SLM	Wed, Dec 22, 2010	13.02	13.06	12.96	13.05
4679	NASDAQ	SLM	Tue, Dec 21, 2010	12.92	13.04	12.89	12.98
4678	NASDAQ	SLM	Mon, Dec 20, 2010	12.82	13.14	12.60	12.82
4677	NASDAQ	SLM	Fri, Dec 17, 2010	12.01	12.09	11.96	12.06
4676	NASDAQ	SLM	Thu, Dec 16, 2010	12.16	12.26	12.02	12.03
4675	NASDAQ	SLM	Wed, Dec 15, 2010	12.25	12.30	12.05	12.05
4674	NASDAQ	SLM	Tue, Dec 14, 2010	12.38	12.42	12.18	12.25
4673	NASDAQ	SLM	Mon, Dec 13, 2010	12.35	12.47	12.26	12.35
4672	NASDAQ	SLM	Fri, Dec 10, 2010	12.40	12.50	12.17	12.30
4671	NASDAQ	SLM	Thu, Dec 9, 2010	12.39	12.48	12.27	12.35
4670	NASDAQ	SLM	Wed, Dec 8, 2010	12.23	12.33	12.14	12.27
4669	NASDAQ	SLM	Tue, Dec 7, 2010	12.02	12.28	11.89	12.18
4668	NASDAQ	SLM	Mon, Dec 6, 2010	12.10	12.10	11.75	11.88
4667	NASDAQ	SLM	Fri, Dec 3, 2010	12.13	12.19	12.02	12.12
4666	NASDAQ	SLM	Thu, Dec 2, 2010	12.00	12.21	11.87	12.17
4665	NASDAQ	SLM	Wed, Dec 1, 2010	11.78	12.02	11.74	11.99
4664	NASDAQ	SLM	Tue, Nov 30, 2010	11.23	11.71	11.21	11.55
4663	NASDAQ	SLM	Mon, Nov 29, 2010	11.32	11.55	11.20	11.39
4662	NASDAQ	SLM	Fri, Nov 26, 2010	11.42	11.48	11.36	11.38
4661	NASDAQ	SLM	Wed, Nov 24, 2010	11.43	11.63	11.41	11.53
4660	NASDAQ	SLM	Tue, Nov 23, 2010	11.41	11.52	11.31	11.36
4659	NASDAQ	SLM	Mon, Nov 22, 2010	11.60	11.63	11.52	11.58
4658	NASDAQ	SLM	Fri, Nov 19, 2010	11.69	11.73	11.47	11.71
4657	NASDAQ	SLM	Thu, Nov 18, 2010	11.69	11.78	11.61	11.70
4656	NASDAQ	SLM	Wed, Nov 17, 2010	11.53	11.75	11.47	11.52
4655	NASDAQ	SLM	Tue, Nov 16, 2010	11.61	11.64	11.40	11.53
4654	NASDAQ	SLM	Mon, Nov 15, 2010	11.86	11.96	11.59	11.73
4653	NASDAQ	SLM	Fri, Nov 12, 2010	12.06	12.14	11.71	11.81
4652	NASDAQ	SLM	Thu, Nov 11, 2010	12.25	12.34	12.10	12.17
4651	NASDAQ	SLM	Wed, Nov 10, 2010	12.34	12.42	12.13	12.39
4650	NASDAQ	SLM	Tue, Nov 9, 2010	12.56	12.62	12.31	12.34
4649	NASDAQ	SLM	Mon, Nov 8, 2010	12.68	12.80	12.40	12.52
4648	NASDAQ	SLM	Fri, Nov 5, 2010	12.25	12.70	12.23	12.68
4647	NASDAQ	SLM	Thu, Nov 4, 2010	11.97	12.27	11.83	12.25
4646	NASDAQ	SLM	Wed, Nov 3, 2010	11.79	11.92	11.69	11.84
4645	NASDAQ	SLM	Tue, Nov 2, 2010	11.95	11.98	11.74	11.81
4644	NASDAQ	SLM	Mon, Nov 1, 2010	12.00	12.06	11.79	11.88
4643	NASDAQ	SLM	Fri, Oct 29, 2010	11.98	12.07	11.88	11.90
4642	NASDAQ	SLM	Thu, Oct 28, 2010	11.88	11.98	11.79	11.96
4641	NASDAQ	SLM	Wed, Oct 27, 2010	11.64	11.83	11.57	11.81
4640	NASDAQ	SLM	Tue, Oct 26, 2010	11.68	11.84	11.62	11.80
4639	NASDAQ	SLM	Mon, Oct 25, 2010	11.61	11.82	11.57	11.75
4638	NASDAQ	SLM	Fri, Oct 22, 2010	11.45	11.58	11.41	11.54
4637	NASDAQ	SLM	Thu, Oct 21, 2010	11.44	11.55	11.35	11.40
4636	NASDAQ	SLM	Wed, Oct 20, 2010	11.18	11.49	11.07	11.39
4635	NASDAQ	SLM	Tue, Oct 19, 2010	11.02	11.19	10.92	11.06
4634	NASDAQ	SLM	Mon, Oct 18, 2010	11.24	11.29	11.03	11.13
4633	NASDAQ	SLM	Fri, Oct 15, 2010	11.45	11.50	11.17	11.22
4632	NASDAQ	SLM	Thu, Oct 14, 2010	11.24	11.36	11.23	11.35
4631	NASDAQ	SLM	Wed, Oct 13, 2010	11.33	11.39	11.19	11.28
4630	NASDAQ	SLM	Tue, Oct 12, 2010	11.23	11.28	11.10	11.20
4629	NASDAQ	SLM	Mon, Oct 11, 2010	11.31	11.38	11.16	11.24
4628	NASDAQ	SLM	Fri, Oct 8, 2010	11.28	11.34	11.19	11.28
4627	NASDAQ	SLM	Thu, Oct 7, 2010	11.48	11.48	11.19	11.25
4626	NASDAQ	SLM	Wed, Oct 6, 2010	11.43	11.49	11.35	11.45
4625	NASDAQ	SLM	Tue, Oct 5, 2010	11.31	11.52	11.18	11.41
4624	NASDAQ	SLM	Mon, Oct 4, 2010	11.45	11.45	11.17	11.26
4623	NASDAQ	SLM	Fri, Oct 1, 2010	11.66	11.66	11.32	11.47
4622	NASDAQ	SLM	Thu, Sep 30, 2010	11.89	11.98	11.54	11.55
4621	NASDAQ	SLM	Wed, Sep 29, 2010	11.81	11.89	11.74	11.80
4620	NASDAQ	SLM	Tue, Sep 28, 2010	11.91	12.00	11.72	11.91
4619	NASDAQ	SLM	Mon, Sep 27, 2010	11.98	12.02	11.84	11.84
4618	NASDAQ	SLM	Fri, Sep 24, 2010	12.17	12.26	11.89	11.96
4617	NASDAQ	SLM	Thu, Sep 23, 2010	11.82	12.18	11.65	12.00
4616	NASDAQ	SLM	Wed, Sep 22, 2010	12.12	12.40	11.89	11.89
4615	NASDAQ	SLM	Tue, Sep 21, 2010	12.08	12.31	12.03	12.15
4614	NASDAQ	SLM	Mon, Sep 20, 2010	11.84	12.06	11.73	12.05
4613	NASDAQ	SLM	Fri, Sep 17, 2010	11.39	11.87	11.38	11.72
4612	NASDAQ	SLM	Thu, Sep 16, 2010	11.24	11.35	11.13	11.22
4611	NASDAQ	SLM	Wed, Sep 15, 2010	11.38	11.46	11.25	11.29
4610	NASDAQ	SLM	Tue, Sep 14, 2010	12.09	12.23	11.14	11.52
4609	NASDAQ	SLM	Mon, Sep 13, 2010	12.05	12.23	11.98	12.12
4608	NASDAQ	SLM	Fri, Sep 10, 2010	11.85	11.96	11.77	11.85
4607	NASDAQ	SLM	Thu, Sep 9, 2010	12.03	12.04	11.72	11.87
4606	NASDAQ	SLM	Wed, Sep 8, 2010	11.51	12.10	11.46	11.82
4605	NASDAQ	SLM	Tue, Sep 7, 2010	11.65	11.70	11.42	11.49
4604	NASDAQ	SLM	Fri, Sep 3, 2010	11.74	11.80	11.52	11.80
4603	NASDAQ	SLM	Thu, Sep 2, 2010	11.54	11.62	11.41	11.62
4602	NASDAQ	SLM	Wed, Sep 1, 2010	11.24	11.47	11.17	11.46
4601	NASDAQ	SLM	Tue, Aug 31, 2010	11.21	11.26	10.98	11.05
4600	NASDAQ	SLM	Mon, Aug 30, 2010	11.22	11.37	11.15	11.23
4599	NASDAQ	SLM	Fri, Aug 27, 2010	11.17	11.31	10.92	11.25
4598	NASDAQ	SLM	Thu, Aug 26, 2010	11.19	11.31	11.01	11.07
4597	NASDAQ	SLM	Wed, Aug 25, 2010	11.02	11.23	11.02	11.13
4596	NASDAQ	SLM	Tue, Aug 24, 2010	11.11	11.40	11.06	11.08
4595	NASDAQ	SLM	Mon, Aug 23, 2010	11.47	11.54	11.27	11.29
4594	NASDAQ	SLM	Fri, Aug 20, 2010	11.39	11.53	11.23	11.44
4593	NASDAQ	SLM	Thu, Aug 19, 2010	11.72	11.77	11.43	11.47
4592	NASDAQ	SLM	Wed, Aug 18, 2010	11.88	11.96	11.75	11.80
4591	NASDAQ	SLM	Tue, Aug 17, 2010	12.02	12.04	11.83	11.92
4590	NASDAQ	SLM	Mon, Aug 16, 2010	11.61	12.06	11.44	11.91
4589	NASDAQ	SLM	Fri, Aug 13, 2010	11.59	11.86	11.58	11.67
4588	NASDAQ	SLM	Thu, Aug 12, 2010	11.61	11.65	11.47	11.61
4587	NASDAQ	SLM	Wed, Aug 11, 2010	11.92	11.98	11.71	11.78
4586	NASDAQ	SLM	Tue, Aug 10, 2010	12.11	12.22	11.90	12.17
4585	NASDAQ	SLM	Mon, Aug 9, 2010	12.19	12.30	12.04	12.30
4584	NASDAQ	SLM	Fri, Aug 6, 2010	11.61	12.13	11.60	12.12
4583	NASDAQ	SLM	Thu, Aug 5, 2010	11.62	11.78	11.59	11.75
4582	NASDAQ	SLM	Wed, Aug 4, 2010	11.89	11.97	11.54	11.71
4581	NASDAQ	SLM	Tue, Aug 3, 2010	12.22	12.27	11.74	11.85
4580	NASDAQ	SLM	Mon, Aug 2, 2010	12.23	12.28	11.99	12.28
4579	NASDAQ	SLM	Fri, Jul 30, 2010	11.71	12.06	11.67	12.00
4578	NASDAQ	SLM	Thu, Jul 29, 2010	11.67	11.91	11.41	11.86
4577	NASDAQ	SLM	Wed, Jul 28, 2010	12.10	12.13	11.46	11.53
4576	NASDAQ	SLM	Tue, Jul 27, 2010	11.19	11.37	11.08	11.22
4575	NASDAQ	SLM	Mon, Jul 26, 2010	10.90	11.16	10.83	11.08
4574	NASDAQ	SLM	Fri, Jul 23, 2010	10.67	10.98	10.52	10.93
4573	NASDAQ	SLM	Thu, Jul 22, 2010	10.43	10.81	10.31	10.76
4572	NASDAQ	SLM	Wed, Jul 21, 2010	11.80	11.80	10.24	10.34
4571	NASDAQ	SLM	Tue, Jul 20, 2010	11.08	11.66	11.01	11.66
4570	NASDAQ	SLM	Mon, Jul 19, 2010	10.98	11.38	10.91	11.33
4569	NASDAQ	SLM	Fri, Jul 16, 2010	11.42	11.49	10.90	10.93
4568	NASDAQ	SLM	Thu, Jul 15, 2010	11.46	11.54	11.20	11.48
4567	NASDAQ	SLM	Wed, Jul 14, 2010	11.62	11.66	11.33	11.45
4566	NASDAQ	SLM	Tue, Jul 13, 2010	11.50	11.75	11.35	11.67
4565	NASDAQ	SLM	Mon, Jul 12, 2010	11.27	11.45	11.20	11.33
4564	NASDAQ	SLM	Fri, Jul 9, 2010	11.19	11.37	11.08	11.30
4563	NASDAQ	SLM	Thu, Jul 8, 2010	10.94	11.18	10.89	11.14
4562	NASDAQ	SLM	Wed, Jul 7, 2010	10.38	10.94	10.38	10.88
4561	NASDAQ	SLM	Tue, Jul 6, 2010	10.55	10.95	10.23	10.32
4560	NASDAQ	SLM	Fri, Jul 2, 2010	10.45	10.49	10.11	10.35
4559	NASDAQ	SLM	Thu, Jul 1, 2010	10.35	10.53	10.05	10.32
4558	NASDAQ	SLM	Wed, Jun 30, 2010	10.64	10.93	10.32	10.39
4557	NASDAQ	SLM	Tue, Jun 29, 2010	11.51	11.51	10.55	10.64
4556	NASDAQ	SLM	Mon, Jun 28, 2010	11.82	11.83	11.55	11.70
4555	NASDAQ	SLM	Fri, Jun 25, 2010	11.63	11.77	11.31	11.60
4554	NASDAQ	SLM	Thu, Jun 24, 2010	11.94	12.03	11.44	11.48
4553	NASDAQ	SLM	Wed, Jun 23, 2010	11.92	12.15	11.76	12.04
4552	NASDAQ	SLM	Tue, Jun 22, 2010	11.96	12.15	11.61	11.93
4551	NASDAQ	SLM	Mon, Jun 21, 2010	12.09	12.35	11.93	12.00
4550	NASDAQ	SLM	Fri, Jun 18, 2010	12.05	12.10	11.74	11.92
4549	NASDAQ	SLM	Thu, Jun 17, 2010	11.87	12.03	11.65	12.01
4548	NASDAQ	SLM	Wed, Jun 16, 2010	11.88	11.95	11.73	11.87
4547	NASDAQ	SLM	Tue, Jun 15, 2010	11.56	12.04	11.40	11.98
4546	NASDAQ	SLM	Mon, Jun 14, 2010	11.70	11.71	11.37	11.39
4545	NASDAQ	SLM	Fri, Jun 11, 2010	11.30	11.57	11.21	11.56
4544	NASDAQ	SLM	Thu, Jun 10, 2010	11.32	11.56	11.09	11.49
4543	NASDAQ	SLM	Wed, Jun 9, 2010	10.89	11.27	10.86	11.00
4542	NASDAQ	SLM	Tue, Jun 8, 2010	10.45	10.79	10.19	10.78
4541	NASDAQ	SLM	Mon, Jun 7, 2010	11.08	11.20	10.38	10.38
4540	NASDAQ	SLM	Fri, Jun 4, 2010	11.06	11.20	10.94	11.00
4539	NASDAQ	SLM	Thu, Jun 3, 2010	11.31	11.82	11.31	11.49
4538	NASDAQ	SLM	Wed, Jun 2, 2010	11.06	11.34	10.86	11.30
4537	NASDAQ	SLM	Tue, Jun 1, 2010	11.00	11.15	10.87	10.87
4536	NASDAQ	SLM	Fri, May 28, 2010	11.45	11.51	11.07	11.11
4535	NASDAQ	SLM	Thu, May 27, 2010	11.18	11.65	11.14	11.50
4534	NASDAQ	SLM	Wed, May 26, 2010	10.63	11.57	10.29	10.96
4533	NASDAQ	SLM	Tue, May 25, 2010	10.01	10.39	9.89	10.39
4532	NASDAQ	SLM	Mon, May 24, 2010	10.45	10.61	10.22	10.24
4531	NASDAQ	SLM	Fri, May 21, 2010	10.16	10.66	9.85	10.40
4530	NASDAQ	SLM	Thu, May 20, 2010	10.95	11.05	10.37	10.42
4529	NASDAQ	SLM	Wed, May 19, 2010	11.27	11.47	10.95	11.26
4528	NASDAQ	SLM	Tue, May 18, 2010	11.69	11.90	11.21	11.34
4527	NASDAQ	SLM	Mon, May 17, 2010	11.83	11.85	11.30	11.66
4526	NASDAQ	SLM	Fri, May 14, 2010	11.99	12.02	11.66	11.77
4525	NASDAQ	SLM	Thu, May 13, 2010	11.92	12.33	11.92	12.11
4524	NASDAQ	SLM	Wed, May 12, 2010	11.66	12.02	11.61	11.98
4523	NASDAQ	SLM	Tue, May 11, 2010	11.79	12.07	11.56	11.59
4522	NASDAQ	SLM	Mon, May 10, 2010	11.55	12.08	11.37	12.06
4521	NASDAQ	SLM	Fri, May 7, 2010	11.11	11.35	10.55	11.04
4520	NASDAQ	SLM	Thu, May 6, 2010	11.62	11.98	10.35	11.14
4519	NASDAQ	SLM	Wed, May 5, 2010	12.10	12.19	11.56	11.69
4518	NASDAQ	SLM	Tue, May 4, 2010	12.57	12.69	12.11	12.22
4517	NASDAQ	SLM	Mon, May 3, 2010	12.36	12.84	12.29	12.80
4516	NASDAQ	SLM	Fri, Apr 30, 2010	12.57	13.19	12.23	12.24
4515	NASDAQ	SLM	Thu, Apr 29, 2010	12.49	12.70	12.38	12.64
4514	NASDAQ	SLM	Wed, Apr 28, 2010	12.24	12.43	12.11	12.39
4513	NASDAQ	SLM	Tue, Apr 27, 2010	12.61	12.84	12.01	12.07
4512	NASDAQ	SLM	Mon, Apr 26, 2010	13.19	13.24	12.63	12.69
4511	NASDAQ	SLM	Fri, Apr 23, 2010	13.51	13.52	13.11	13.34
4510	NASDAQ	SLM	Thu, Apr 22, 2010	13.48	13.96	13.18	13.47
4509	NASDAQ	SLM	Wed, Apr 21, 2010	12.76	13.12	12.72	13.12
4508	NASDAQ	SLM	Tue, Apr 20, 2010	12.72	12.82	12.50	12.76
4507	NASDAQ	SLM	Mon, Apr 19, 2010	12.67	12.96	12.41	12.65
4506	NASDAQ	SLM	Fri, Apr 16, 2010	13.50	13.55	12.53	12.68
4505	NASDAQ	SLM	Thu, Apr 15, 2010	13.54	13.74	13.44	13.58
4504	NASDAQ	SLM	Wed, Apr 14, 2010	13.18	13.57	13.09	13.51
4503	NASDAQ	SLM	Tue, Apr 13, 2010	13.30	13.34	12.99	13.02
4502	NASDAQ	SLM	Mon, Apr 12, 2010	13.25	13.50	13.21	13.34
4501	NASDAQ	SLM	Fri, Apr 9, 2010	13.20	13.69	13.13	13.18
4500	NASDAQ	SLM	Thu, Apr 8, 2010	12.32	13.25	12.28	13.18
4499	NASDAQ	SLM	Wed, Apr 7, 2010	12.51	12.70	12.22	12.35
4498	NASDAQ	SLM	Tue, Apr 6, 2010	12.72	12.78	12.47	12.52
4497	NASDAQ	SLM	Mon, Apr 5, 2010	12.66	12.81	12.53	12.76
4496	NASDAQ	SLM	Thu, Apr 1, 2010	12.69	12.80	12.43	12.53
4495	NASDAQ	SLM	Wed, Mar 31, 2010	12.47	12.70	12.36	12.52
4494	NASDAQ	SLM	Tue, Mar 30, 2010	12.68	12.75	12.40	12.55
4493	NASDAQ	SLM	Mon, Mar 29, 2010	12.68	12.78	12.58	12.67
4492	NASDAQ	SLM	Fri, Mar 26, 2010	12.19	13.32	12.15	12.58
4491	NASDAQ	SLM	Thu, Mar 25, 2010	11.97	12.21	11.97	12.05
4490	NASDAQ	SLM	Wed, Mar 24, 2010	11.59	12.03	11.56	11.90
4489	NASDAQ	SLM	Tue, Mar 23, 2010	11.69	11.76	11.53	11.66
4488	NASDAQ	SLM	Mon, Mar 22, 2010	11.14	11.73	11.12	11.69
4487	NASDAQ	SLM	Fri, Mar 19, 2010	12.39	12.46	11.54	11.60
4486	NASDAQ	SLM	Thu, Mar 18, 2010	12.59	12.59	12.26	12.27
4485	NASDAQ	SLM	Wed, Mar 17, 2010	12.42	12.68	12.36	12.55
4484	NASDAQ	SLM	Tue, Mar 16, 2010	12.35	12.40	12.18	12.35
4483	NASDAQ	SLM	Mon, Mar 15, 2010	12.20	12.38	11.81	12.32
4482	NASDAQ	SLM	Fri, Mar 12, 2010	12.47	12.52	12.10	12.22
4481	NASDAQ	SLM	Thu, Mar 11, 2010	12.14	12.58	12.07	12.54
4480	NASDAQ	SLM	Wed, Mar 10, 2010	12.26	12.36	12.07	12.19
4479	NASDAQ	SLM	Tue, Mar 9, 2010	12.15	12.40	12.09	12.21
4478	NASDAQ	SLM	Mon, Mar 8, 2010	11.96	12.29	11.84	12.29
4477	NASDAQ	SLM	Fri, Mar 5, 2010	11.65	12.00	11.57	12.00
4476	NASDAQ	SLM	Thu, Mar 4, 2010	11.37	11.64	11.30	11.63
4475	NASDAQ	SLM	Wed, Mar 3, 2010	11.25	11.46	11.16	11.37
4474	NASDAQ	SLM	Tue, Mar 2, 2010	10.96	11.27	10.95	11.27
4473	NASDAQ	SLM	Mon, Mar 1, 2010	11.24	11.24	10.79	10.95
4472	NASDAQ	SLM	Fri, Feb 26, 2010	11.10	11.25	11.05	11.18
4471	NASDAQ	SLM	Thu, Feb 25, 2010	10.98	11.11	10.82	11.08
4470	NASDAQ	SLM	Wed, Feb 24, 2010	11.06	11.15	10.75	11.11
4469	NASDAQ	SLM	Tue, Feb 23, 2010	11.30	11.30	10.92	11.02
4468	NASDAQ	SLM	Mon, Feb 22, 2010	11.17	11.36	11.07	11.31
4467	NASDAQ	SLM	Fri, Feb 19, 2010	10.87	11.27	10.87	11.15
4466	NASDAQ	SLM	Thu, Feb 18, 2010	11.06	11.14	10.86	10.94
4465	NASDAQ	SLM	Wed, Feb 17, 2010	11.19	11.30	10.92	11.15
4464	NASDAQ	SLM	Tue, Feb 16, 2010	11.01	11.23	10.84	11.21
4463	NASDAQ	SLM	Fri, Feb 12, 2010	10.71	10.97	10.51	10.92
4462	NASDAQ	SLM	Thu, Feb 11, 2010	10.61	10.88	10.45	10.81
4461	NASDAQ	SLM	Wed, Feb 10, 2010	10.72	10.80	10.35	10.66
4460	NASDAQ	SLM	Tue, Feb 9, 2010	10.53	10.79	10.50	10.72
4459	NASDAQ	SLM	Mon, Feb 8, 2010	10.47	10.77	10.34	10.38
4458	NASDAQ	SLM	Fri, Feb 5, 2010	10.27	10.54	10.01	10.49
4457	NASDAQ	SLM	Thu, Feb 4, 2010	10.57	10.72	10.13	10.16
4456	NASDAQ	SLM	Wed, Feb 3, 2010	10.78	10.81	10.60	10.67
4455	NASDAQ	SLM	Tue, Feb 2, 2010	10.61	10.85	10.53	10.84
4454	NASDAQ	SLM	Mon, Feb 1, 2010	10.61	10.70	10.51	10.65
4453	NASDAQ	SLM	Fri, Jan 29, 2010	10.36	10.77	10.31	10.53
4452	NASDAQ	SLM	Thu, Jan 28, 2010	10.45	10.66	10.11	10.31
4451	NASDAQ	SLM	Wed, Jan 27, 2010	10.38	10.49	10.15	10.44
4450	NASDAQ	SLM	Tue, Jan 26, 2010	10.56	10.76	10.35	10.40
4449	NASDAQ	SLM	Mon, Jan 25, 2010	10.69	10.92	10.51	10.65
4448	NASDAQ	SLM	Fri, Jan 22, 2010	11.64	12.10	10.29	10.40
4447	NASDAQ	SLM	Thu, Jan 21, 2010	11.85	12.89	11.78	11.81
4446	NASDAQ	SLM	Wed, Jan 20, 2010	11.46	12.27	11.11	11.97
4445	NASDAQ	SLM	Tue, Jan 19, 2010	10.78	11.55	10.78	11.53
4444	NASDAQ	SLM	Fri, Jan 15, 2010	11.32	11.38	10.67	10.75
4443	NASDAQ	SLM	Thu, Jan 14, 2010	11.30	11.85	11.30	11.52
4442	NASDAQ	SLM	Wed, Jan 13, 2010	11.40	11.57	11.20	11.51
4441	NASDAQ	SLM	Tue, Jan 12, 2010	11.37	11.61	11.32	11.46
4440	NASDAQ	SLM	Mon, Jan 11, 2010	11.72	11.74	11.45	11.48
4439	NASDAQ	SLM	Fri, Jan 8, 2010	12.06	12.12	11.58	11.64
4438	NASDAQ	SLM	Thu, Jan 7, 2010	11.70	12.20	11.57	12.15
4437	NASDAQ	SLM	Wed, Jan 6, 2010	11.66	11.76	11.62	11.76
4436	NASDAQ	SLM	Tue, Jan 5, 2010	11.57	11.73	11.49	11.69
4435	NASDAQ	SLM	Mon, Jan 4, 2010	11.45	11.72	11.32	11.54
4434	NASDAQ	SLM	Thu, Dec 31, 2009	11.60	11.60	11.26	11.27
4433	NASDAQ	SLM	Wed, Dec 30, 2009	11.42	11.63	11.41	11.54
4432	NASDAQ	SLM	Tue, Dec 29, 2009	11.38	11.61	11.38	11.50
4431	NASDAQ	SLM	Mon, Dec 28, 2009	11.45	11.49	11.32	11.37
4430	NASDAQ	SLM	Thu, Dec 24, 2009	11.34	11.59	11.32	11.46
4429	NASDAQ	SLM	Wed, Dec 23, 2009	11.14	11.38	11.09	11.30
4428	NASDAQ	SLM	Tue, Dec 22, 2009	11.17	11.24	10.96	11.03
4427	NASDAQ	SLM	Mon, Dec 21, 2009	11.33	11.45	10.96	11.08
4426	NASDAQ	SLM	Fri, Dec 18, 2009	11.30	11.51	11.09	11.31
4425	NASDAQ	SLM	Thu, Dec 17, 2009	11.50	11.56	11.18	11.28
4424	NASDAQ	SLM	Wed, Dec 16, 2009	11.69	11.73	11.51	11.54
4423	NASDAQ	SLM	Tue, Dec 15, 2009	11.96	11.96	11.56	11.58
4422	NASDAQ	SLM	Mon, Dec 14, 2009	11.86	12.01	11.76	12.00
4421	NASDAQ	SLM	Fri, Dec 11, 2009	11.29	11.84	11.24	11.82
4420	NASDAQ	SLM	Thu, Dec 10, 2009	11.10	11.46	11.03	11.30
4419	NASDAQ	SLM	Wed, Dec 9, 2009	11.08	11.15	10.85	11.02
4418	NASDAQ	SLM	Tue, Dec 8, 2009	11.16	11.39	10.96	11.05
4417	NASDAQ	SLM	Mon, Dec 7, 2009	11.36	11.71	11.25	11.32
4416	NASDAQ	SLM	Fri, Dec 4, 2009	11.77	11.90	11.18	11.42
4415	NASDAQ	SLM	Thu, Dec 3, 2009	11.50	12.11	11.41	11.55
4414	NASDAQ	SLM	Wed, Dec 2, 2009	11.26	11.37	11.06	11.22
4413	NASDAQ	SLM	Tue, Dec 1, 2009	11.08	11.25	10.80	11.25
4412	NASDAQ	SLM	Mon, Nov 30, 2009	10.76	10.98	10.63	10.97
4411	NASDAQ	SLM	Fri, Nov 27, 2009	11.01	11.14	10.66	10.72
4410	NASDAQ	SLM	Wed, Nov 25, 2009	11.44	11.49	11.27	11.33
4409	NASDAQ	SLM	Tue, Nov 24, 2009	11.12	11.37	10.83	11.33
4408	NASDAQ	SLM	Mon, Nov 23, 2009	10.98	11.13	10.90	11.12
4407	NASDAQ	SLM	Fri, Nov 20, 2009	10.86	11.00	10.71	10.89
4406	NASDAQ	SLM	Thu, Nov 19, 2009	11.30	11.33	10.89	10.96
4405	NASDAQ	SLM	Wed, Nov 18, 2009	11.10	11.64	11.00	11.51
4404	NASDAQ	SLM	Tue, Nov 17, 2009	10.41	10.79	10.28	10.75
4403	NASDAQ	SLM	Mon, Nov 16, 2009	10.34	10.56	10.25	10.46
4402	NASDAQ	SLM	Fri, Nov 13, 2009	10.25	10.42	10.14	10.22
4401	NASDAQ	SLM	Thu, Nov 12, 2009	10.47	10.62	10.22	10.25
4400	NASDAQ	SLM	Wed, Nov 11, 2009	10.64	10.81	10.51	10.64
4399	NASDAQ	SLM	Tue, Nov 10, 2009	10.66	10.75	10.42	10.56
4398	NASDAQ	SLM	Mon, Nov 9, 2009	10.26	10.76	10.15	10.75
4397	NASDAQ	SLM	Fri, Nov 6, 2009	9.82	10.22	9.76	10.10
4396	NASDAQ	SLM	Thu, Nov 5, 2009	9.80	10.05	9.61	9.99
4395	NASDAQ	SLM	Wed, Nov 4, 2009	10.09	10.25	9.71	9.76
4394	NASDAQ	SLM	Tue, Nov 3, 2009	9.58	10.00	9.28	9.98
4393	NASDAQ	SLM	Mon, Nov 2, 2009	9.76	10.09	9.41	9.75
4392	NASDAQ	SLM	Fri, Oct 30, 2009	10.19	10.22	9.52	9.70
4391	NASDAQ	SLM	Thu, Oct 29, 2009	10.10	10.56	10.10	10.28
4390	NASDAQ	SLM	Wed, Oct 28, 2009	10.52	10.69	10.05	10.09
4389	NASDAQ	SLM	Tue, Oct 27, 2009	10.98	10.99	10.33	10.46
4388	NASDAQ	SLM	Mon, Oct 26, 2009	11.10	11.56	10.75	10.91
4387	NASDAQ	SLM	Fri, Oct 23, 2009	11.02	11.35	10.89	11.00
4386	NASDAQ	SLM	Thu, Oct 22, 2009	11.06	11.13	10.42	10.97
4385	NASDAQ	SLM	Wed, Oct 21, 2009	10.05	11.54	10.02	10.74
4384	NASDAQ	SLM	Tue, Oct 20, 2009	8.99	9.12	8.81	8.90
4383	NASDAQ	SLM	Mon, Oct 19, 2009	9.21	9.32	9.00	9.05
4382	NASDAQ	SLM	Fri, Oct 16, 2009	9.40	9.50	9.05	9.18
4381	NASDAQ	SLM	Thu, Oct 15, 2009	9.52	9.67	9.32	9.56
4380	NASDAQ	SLM	Wed, Oct 14, 2009	9.01	9.63	8.97	9.57
4379	NASDAQ	SLM	Tue, Oct 13, 2009	8.92	9.00	8.80	8.85
4378	NASDAQ	SLM	Mon, Oct 12, 2009	9.03	9.18	8.92	8.99
4377	NASDAQ	SLM	Fri, Oct 9, 2009	9.10	9.16	8.86	9.07
4376	NASDAQ	SLM	Thu, Oct 8, 2009	8.93	9.24	8.91	9.13
4375	NASDAQ	SLM	Wed, Oct 7, 2009	8.58	8.91	8.52	8.88
4374	NASDAQ	SLM	Tue, Oct 6, 2009	8.49	8.70	8.45	8.63
4373	NASDAQ	SLM	Mon, Oct 5, 2009	8.25	8.42	8.14	8.42
4372	NASDAQ	SLM	Fri, Oct 2, 2009	8.12	8.47	8.01	8.23
4371	NASDAQ	SLM	Thu, Oct 1, 2009	8.64	8.70	8.22	8.26
4370	NASDAQ	SLM	Wed, Sep 30, 2009	8.94	9.05	8.65	8.72
4369	NASDAQ	SLM	Tue, Sep 29, 2009	8.90	9.16	8.87	8.91
4368	NASDAQ	SLM	Mon, Sep 28, 2009	8.79	8.83	8.56	8.80
4367	NASDAQ	SLM	Fri, Sep 25, 2009	8.78	8.90	8.42	8.76
4366	NASDAQ	SLM	Thu, Sep 24, 2009	8.67	8.90	8.41	8.85
4365	NASDAQ	SLM	Wed, Sep 23, 2009	8.84	8.84	8.52	8.63
4364	NASDAQ	SLM	Tue, Sep 22, 2009	8.90	8.90	8.62	8.84
4363	NASDAQ	SLM	Mon, Sep 21, 2009	8.69	8.85	8.36	8.80
4362	NASDAQ	SLM	Fri, Sep 18, 2009	9.02	9.04	8.76	8.81
4361	NASDAQ	SLM	Thu, Sep 17, 2009	9.19	9.27	8.67	8.99
4360	NASDAQ	SLM	Wed, Sep 16, 2009	8.79	9.29	8.71	9.24
4359	NASDAQ	SLM	Tue, Sep 15, 2009	8.80	8.95	8.67	8.67
4358	NASDAQ	SLM	Mon, Sep 14, 2009	9.12	9.15	8.72	8.77
4357	NASDAQ	SLM	Fri, Sep 11, 2009	9.44	9.67	9.15	9.25
4356	NASDAQ	SLM	Thu, Sep 10, 2009	8.87	9.80	8.70	9.48
4355	NASDAQ	SLM	Wed, Sep 9, 2009	8.72	9.07	8.59	8.89
4354	NASDAQ	SLM	Tue, Sep 8, 2009	8.67	8.74	8.56	8.70
4353	NASDAQ	SLM	Fri, Sep 4, 2009	8.44	8.56	8.35	8.50
4352	NASDAQ	SLM	Thu, Sep 3, 2009	8.35	8.45	8.23	8.45
4351	NASDAQ	SLM	Wed, Sep 2, 2009	8.22	8.32	8.12	8.17
4350	NASDAQ	SLM	Tue, Sep 1, 2009	8.84	9.02	8.24	8.26
4349	NASDAQ	SLM	Mon, Aug 31, 2009	8.81	8.95	8.75	8.90
4348	NASDAQ	SLM	Fri, Aug 28, 2009	8.92	8.98	8.64	8.97
4347	NASDAQ	SLM	Thu, Aug 27, 2009	8.93	8.94	8.60	8.91
4346	NASDAQ	SLM	Wed, Aug 26, 2009	9.17	9.17	8.80	8.87
4345	NASDAQ	SLM	Tue, Aug 25, 2009	9.31	9.32	9.09	9.30
4344	NASDAQ	SLM	Mon, Aug 24, 2009	8.80	9.42	8.75	9.17
4343	NASDAQ	SLM	Fri, Aug 21, 2009	8.60	8.79	8.55	8.72
4342	NASDAQ	SLM	Thu, Aug 20, 2009	8.33	8.55	8.24	8.55
4341	NASDAQ	SLM	Wed, Aug 19, 2009	8.26	8.35	8.17	8.30
4340	NASDAQ	SLM	Tue, Aug 18, 2009	8.32	8.51	8.27	8.44
4339	NASDAQ	SLM	Mon, Aug 17, 2009	8.54	8.60	8.24	8.27
4338	NASDAQ	SLM	Fri, Aug 14, 2009	8.78	8.85	8.57	8.75
4337	NASDAQ	SLM	Thu, Aug 13, 2009	8.93	9.02	8.71	8.85
4336	NASDAQ	SLM	Wed, Aug 12, 2009	8.93	9.09	8.73	8.81
4335	NASDAQ	SLM	Tue, Aug 11, 2009	9.20	9.28	8.88	9.01
4334	NASDAQ	SLM	Mon, Aug 10, 2009	9.45	9.46	9.20	9.29
4333	NASDAQ	SLM	Fri, Aug 7, 2009	9.30	9.59	9.21	9.47
4332	NASDAQ	SLM	Thu, Aug 6, 2009	9.34	9.45	9.04	9.17
4331	NASDAQ	SLM	Wed, Aug 5, 2009	8.62	9.30	8.59	9.20
4330	NASDAQ	SLM	Tue, Aug 4, 2009	8.51	8.82	8.47	8.75
4329	NASDAQ	SLM	Mon, Aug 3, 2009	9.06	9.15	8.38	8.64
4328	NASDAQ	SLM	Fri, Jul 31, 2009	8.88	9.09	8.83	8.89
4327	NASDAQ	SLM	Thu, Jul 30, 2009	8.95	9.08	8.87	9.06
4326	NASDAQ	SLM	Wed, Jul 29, 2009	8.82	8.87	8.68	8.79
4325	NASDAQ	SLM	Tue, Jul 28, 2009	9.11	9.14	8.68	8.87
4324	NASDAQ	SLM	Mon, Jul 27, 2009	9.10	9.32	8.93	9.15
4323	NASDAQ	SLM	Fri, Jul 24, 2009	8.80	9.28	8.55	9.18
4322	NASDAQ	SLM	Thu, Jul 23, 2009	9.35	9.70	8.94	9.01
4321	NASDAQ	SLM	Wed, Jul 22, 2009	9.21	10.05	9.03	9.35
4320	NASDAQ	SLM	Tue, Jul 21, 2009	9.83	9.90	9.20	9.51
4319	NASDAQ	SLM	Mon, Jul 20, 2009	9.85	10.00	9.62	9.79
4318	NASDAQ	SLM	Fri, Jul 17, 2009	9.60	9.90	9.58	9.70
4317	NASDAQ	SLM	Thu, Jul 16, 2009	9.52	9.89	9.30	9.82
4316	NASDAQ	SLM	Wed, Jul 15, 2009	9.60	9.76	8.87	9.57
4315	NASDAQ	SLM	Tue, Jul 14, 2009	9.49	9.52	9.22	9.45
4314	NASDAQ	SLM	Mon, Jul 13, 2009	9.09	9.46	8.94	9.45
4313	NASDAQ	SLM	Fri, Jul 10, 2009	8.97	9.05	8.76	8.97
4312	NASDAQ	SLM	Thu, Jul 9, 2009	9.00	9.24	8.80	9.05
4311	NASDAQ	SLM	Wed, Jul 8, 2009	8.98	9.29	8.45	8.86
4310	NASDAQ	SLM	Tue, Jul 7, 2009	9.55	9.55	8.93	8.97
4309	NASDAQ	SLM	Mon, Jul 6, 2009	9.32	9.57	9.12	9.54
4308	NASDAQ	SLM	Thu, Jul 2, 2009	9.64	9.77	9.36	9.36
4307	NASDAQ	SLM	Wed, Jul 1, 2009	10.31	10.39	9.84	9.92
4306	NASDAQ	SLM	Tue, Jun 30, 2009	10.20	10.44	10.01	10.27
4305	NASDAQ	SLM	Mon, Jun 29, 2009	9.66	10.47	9.56	10.05
4304	NASDAQ	SLM	Fri, Jun 26, 2009	9.21	9.36	8.95	9.27
4303	NASDAQ	SLM	Thu, Jun 25, 2009	8.60	9.43	8.50	9.20
4302	NASDAQ	SLM	Wed, Jun 24, 2009	8.50	8.66	8.20	8.33
4301	NASDAQ	SLM	Tue, Jun 23, 2009	8.03	8.37	7.90	8.33
4300	NASDAQ	SLM	Mon, Jun 22, 2009	8.52	8.79	7.65	7.88
4299	NASDAQ	SLM	Fri, Jun 19, 2009	8.33	8.86	8.18	8.75
4298	NASDAQ	SLM	Thu, Jun 18, 2009	8.56	8.70	7.91	8.11
4297	NASDAQ	SLM	Wed, Jun 17, 2009	8.10	8.14	7.33	7.69
4296	NASDAQ	SLM	Tue, Jun 16, 2009	8.39	8.58	7.97	8.15
4295	NASDAQ	SLM	Mon, Jun 15, 2009	8.59	8.87	8.15	8.16
4294	NASDAQ	SLM	Fri, Jun 12, 2009	8.40	8.85	8.35	8.69
4293	NASDAQ	SLM	Thu, Jun 11, 2009	8.11	8.74	8.10	8.41
4292	NASDAQ	SLM	Wed, Jun 10, 2009	7.99	8.20	7.82	8.15
4291	NASDAQ	SLM	Tue, Jun 9, 2009	7.97	8.05	7.55	7.91
4290	NASDAQ	SLM	Mon, Jun 8, 2009	7.52	8.25	7.23	7.93
4289	NASDAQ	SLM	Fri, Jun 5, 2009	6.70	6.70	6.33	6.61
4288	NASDAQ	SLM	Thu, Jun 4, 2009	6.00	6.58	5.93	6.54
4287	NASDAQ	SLM	Wed, Jun 3, 2009	6.13	6.25	5.75	5.83
4286	NASDAQ	SLM	Tue, Jun 2, 2009	6.68	6.69	6.12	6.16
4285	NASDAQ	SLM	Mon, Jun 1, 2009	6.70	6.77	6.45	6.67
4284	NASDAQ	SLM	Fri, May 29, 2009	6.34	6.64	6.18	6.61
4283	NASDAQ	SLM	Thu, May 28, 2009	6.17	6.45	5.99	6.33
4282	NASDAQ	SLM	Wed, May 27, 2009	6.24	6.37	6.02	6.06
4281	NASDAQ	SLM	Tue, May 26, 2009	5.75	6.42	5.56	6.25
4280	NASDAQ	SLM	Fri, May 22, 2009	6.46	6.59	5.75	5.77
4279	NASDAQ	SLM	Thu, May 21, 2009	5.78	6.63	5.76	6.51
4278	NASDAQ	SLM	Wed, May 20, 2009	5.64	6.15	5.58	5.92
4277	NASDAQ	SLM	Tue, May 19, 2009	5.65	5.80	5.50	5.56
4276	NASDAQ	SLM	Mon, May 18, 2009	5.70	5.83	5.57	5.76
4275	NASDAQ	SLM	Fri, May 15, 2009	5.56	5.75	5.38	5.55
4274	NASDAQ	SLM	Thu, May 14, 2009	5.23	5.70	5.22	5.56
4273	NASDAQ	SLM	Wed, May 13, 2009	5.81	5.82	5.29	5.42
4272	NASDAQ	SLM	Tue, May 12, 2009	5.98	6.08	5.12	5.95
4271	NASDAQ	SLM	Mon, May 11, 2009	6.36	6.40	5.57	5.85
4270	NASDAQ	SLM	Fri, May 8, 2009	5.78	6.67	5.71	6.64
4269	NASDAQ	SLM	Thu, May 7, 2009	6.28	6.30	5.61	5.62
4268	NASDAQ	SLM	Wed, May 6, 2009	5.97	6.14	5.61	6.11
4267	NASDAQ	SLM	Tue, May 5, 2009	5.79	5.98	5.57	5.83
4266	NASDAQ	SLM	Mon, May 4, 2009	5.36	5.90	5.26	5.90
4265	NASDAQ	SLM	Fri, May 1, 2009	4.94	5.39	4.80	5.26
4264	NASDAQ	SLM	Thu, Apr 30, 2009	5.10	5.20	4.83	4.83
4263	NASDAQ	SLM	Wed, Apr 29, 2009	4.68	5.04	4.66	5.00
4262	NASDAQ	SLM	Tue, Apr 28, 2009	4.37	4.79	4.37	4.63
4261	NASDAQ	SLM	Mon, Apr 27, 2009	4.94	5.05	4.11	4.44
4260	NASDAQ	SLM	Fri, Apr 24, 2009	4.79	5.15	4.74	4.84
4259	NASDAQ	SLM	Thu, Apr 23, 2009	5.00	5.00	4.42	4.75
4258	NASDAQ	SLM	Wed, Apr 22, 2009	4.62	5.05	4.48	4.60
4257	NASDAQ	SLM	Tue, Apr 21, 2009	4.16	4.90	4.02	4.87
4256	NASDAQ	SLM	Mon, Apr 20, 2009	4.86	4.94	4.27	4.35
4255	NASDAQ	SLM	Fri, Apr 17, 2009	5.93	5.93	4.71	4.92
4254	NASDAQ	SLM	Thu, Apr 16, 2009	6.25	6.25	5.60	5.89
4253	NASDAQ	SLM	Wed, Apr 15, 2009	5.73	6.10	5.52	6.00
4252	NASDAQ	SLM	Tue, Apr 14, 2009	6.13	6.29	5.71	5.73
4251	NASDAQ	SLM	Mon, Apr 13, 2009	6.55	6.88	6.30	6.32
4250	NASDAQ	SLM	Thu, Apr 9, 2009	6.04	6.70	5.85	6.69
4249	NASDAQ	SLM	Wed, Apr 8, 2009	5.70	6.19	5.65	5.78
4248	NASDAQ	SLM	Tue, Apr 7, 2009	5.40	5.79	5.15	5.63
4247	NASDAQ	SLM	Mon, Apr 6, 2009	5.63	5.86	5.40	5.56
4246	NASDAQ	SLM	Fri, Apr 3, 2009	4.96	5.47	4.96	5.35
4245	NASDAQ	SLM	Thu, Apr 2, 2009	4.95	5.53	4.92	5.07
4244	NASDAQ	SLM	Wed, Apr 1, 2009	4.82	4.97	4.71	4.85
4243	NASDAQ	SLM	Tue, Mar 31, 2009	4.48	5.00	4.35	4.95
4242	NASDAQ	SLM	Mon, Mar 30, 2009	4.31	4.59	3.82	4.35
4241	NASDAQ	SLM	Fri, Mar 27, 2009	4.04	4.67	3.92	4.47
4240	NASDAQ	SLM	Thu, Mar 26, 2009	3.78	4.42	3.63	4.13
4239	NASDAQ	SLM	Wed, Mar 25, 2009	4.29	4.29	3.44	3.57
4238	NASDAQ	SLM	Tue, Mar 24, 2009	4.25	4.71	3.95	4.11
4237	NASDAQ	SLM	Mon, Mar 23, 2009	4.39	4.72	4.26	4.71
4236	NASDAQ	SLM	Fri, Mar 20, 2009	4.42	4.51	4.10	4.22
4235	NASDAQ	SLM	Thu, Mar 19, 2009	4.82	4.86	4.31	4.31
4234	NASDAQ	SLM	Wed, Mar 18, 2009	4.40	4.69	4.20	4.69
4233	NASDAQ	SLM	Tue, Mar 17, 2009	4.24	4.47	4.11	4.46
4232	NASDAQ	SLM	Mon, Mar 16, 2009	4.49	4.60	4.11	4.16
4231	NASDAQ	SLM	Fri, Mar 13, 2009	4.36	4.47	4.03	4.41
4230	NASDAQ	SLM	Thu, Mar 12, 2009	3.93	4.39	3.63	4.36
4229	NASDAQ	SLM	Wed, Mar 11, 2009	4.02	4.16	3.61	3.95
4228	NASDAQ	SLM	Tue, Mar 10, 2009	3.65	3.92	3.35	3.90
4227	NASDAQ	SLM	Mon, Mar 9, 2009	3.20	3.48	3.11	3.19
4226	NASDAQ	SLM	Fri, Mar 6, 2009	3.40	3.59	3.11	3.28
4225	NASDAQ	SLM	Thu, Mar 5, 2009	3.83	3.92	3.32	3.38
4224	NASDAQ	SLM	Wed, Mar 4, 2009	4.14	4.24	3.71	3.98
4223	NASDAQ	SLM	Tue, Mar 3, 2009	4.01	4.19	3.49	3.76
4222	NASDAQ	SLM	Mon, Mar 2, 2009	4.42	4.65	3.65	3.75
4221	NASDAQ	SLM	Fri, Feb 27, 2009	5.11	5.37	4.57	4.60
4220	NASDAQ	SLM	Thu, Feb 26, 2009	8.68	8.68	4.72	5.80
4219	NASDAQ	SLM	Wed, Feb 25, 2009	8.66	8.89	7.89	8.39
4218	NASDAQ	SLM	Tue, Feb 24, 2009	7.30	8.70	7.25	8.63
4217	NASDAQ	SLM	Mon, Feb 23, 2009	7.63	7.96	7.20	7.25
4216	NASDAQ	SLM	Fri, Feb 20, 2009	7.25	7.76	6.92	7.63
4215	NASDAQ	SLM	Thu, Feb 19, 2009	8.08	8.10	7.43	7.61
4214	NASDAQ	SLM	Wed, Feb 18, 2009	8.01	8.33	7.56	7.92
4213	NASDAQ	SLM	Tue, Feb 17, 2009	8.28	8.34	7.69	7.95
4212	NASDAQ	SLM	Fri, Feb 13, 2009	9.67	9.67	8.57	8.69
4211	NASDAQ	SLM	Thu, Feb 12, 2009	8.82	9.40	8.71	8.98
4210	NASDAQ	SLM	Wed, Feb 11, 2009	8.81	9.30	8.73	9.23
4209	NASDAQ	SLM	Tue, Feb 10, 2009	9.42	9.62	8.74	8.75
4208	NASDAQ	SLM	Mon, Feb 9, 2009	10.20	10.30	9.28	9.62
4207	NASDAQ	SLM	Fri, Feb 6, 2009	9.39	10.11	9.26	10.00
4206	NASDAQ	SLM	Thu, Feb 5, 2009	8.99	9.49	8.53	9.16
4205	NASDAQ	SLM	Wed, Feb 4, 2009	11.38	11.92	8.88	9.00
4204	NASDAQ	SLM	Tue, Feb 3, 2009	11.82	11.95	11.21	11.24
4203	NASDAQ	SLM	Mon, Feb 2, 2009	11.13	11.97	10.76	11.67
4202	NASDAQ	SLM	Fri, Jan 30, 2009	11.24	11.93	11.21	11.45
4201	NASDAQ	SLM	Thu, Jan 29, 2009	10.79	11.48	10.14	11.21
4200	NASDAQ	SLM	Wed, Jan 28, 2009	10.50	10.77	9.90	10.73
4199	NASDAQ	SLM	Tue, Jan 27, 2009	9.66	9.67	9.17	9.44
4198	NASDAQ	SLM	Mon, Jan 26, 2009	9.77	10.19	9.17	9.37
4197	NASDAQ	SLM	Fri, Jan 23, 2009	9.68	10.12	9.20	9.75
4196	NASDAQ	SLM	Thu, Jan 22, 2009	11.30	11.42	8.74	10.25
4195	NASDAQ	SLM	Wed, Jan 21, 2009	11.05	11.95	10.62	11.70
4194	NASDAQ	SLM	Tue, Jan 20, 2009	11.60	12.43	10.67	10.97
4193	NASDAQ	SLM	Fri, Jan 16, 2009	11.75	12.37	11.28	11.50
4192	NASDAQ	SLM	Thu, Jan 15, 2009	11.33	12.17	10.95	11.51
4191	NASDAQ	SLM	Wed, Jan 14, 2009	11.18	11.94	10.88	11.55
4190	NASDAQ	SLM	Tue, Jan 13, 2009	11.09	11.97	11.02	11.74
4189	NASDAQ	SLM	Mon, Jan 12, 2009	10.42	11.75	10.18	11.30
4188	NASDAQ	SLM	Fri, Jan 9, 2009	10.12	10.99	10.12	10.65
4187	NASDAQ	SLM	Thu, Jan 8, 2009	10.44	10.54	9.74	10.17
4186	NASDAQ	SLM	Wed, Jan 7, 2009	10.39	10.70	10.19	10.54
4185	NASDAQ	SLM	Tue, Jan 6, 2009	10.07	10.80	9.82	10.77
4184	NASDAQ	SLM	Mon, Jan 5, 2009	8.94	10.13	8.74	9.72
4183	NASDAQ	SLM	Fri, Jan 2, 2009	8.91	9.20	8.69	9.07
4182	NASDAQ	SLM	Wed, Dec 31, 2008	8.69	9.00	8.57	8.90
4181	NASDAQ	SLM	Tue, Dec 30, 2008	8.48	8.77	8.09	8.71
4180	NASDAQ	SLM	Mon, Dec 29, 2008	8.19	8.44	7.90	8.37
4179	NASDAQ	SLM	Fri, Dec 26, 2008	8.26	8.47	8.16	8.29
4178	NASDAQ	SLM	Wed, Dec 24, 2008	8.20	8.25	7.96	8.24
4177	NASDAQ	SLM	Tue, Dec 23, 2008	8.34	8.61	8.09	8.15
4176	NASDAQ	SLM	Mon, Dec 22, 2008	8.80	8.97	8.17	8.22
4175	NASDAQ	SLM	Fri, Dec 19, 2008	8.91	9.05	8.19	8.81
4174	NASDAQ	SLM	Thu, Dec 18, 2008	9.34	9.46	8.76	8.81
4173	NASDAQ	SLM	Wed, Dec 17, 2008	8.90	9.61	8.80	9.28
4172	NASDAQ	SLM	Tue, Dec 16, 2008	8.08	9.23	7.99	9.15
4171	NASDAQ	SLM	Mon, Dec 15, 2008	8.31	8.46	7.68	7.91
4170	NASDAQ	SLM	Fri, Dec 12, 2008	7.82	8.45	7.75	8.29
4169	NASDAQ	SLM	Thu, Dec 11, 2008	9.14	9.27	8.00	8.15
4168	NASDAQ	SLM	Wed, Dec 10, 2008	8.87	9.44	8.65	9.36
4167	NASDAQ	SLM	Tue, Dec 9, 2008	8.40	9.09	8.30	8.70
4166	NASDAQ	SLM	Mon, Dec 8, 2008	7.93	9.09	7.90	8.55
4165	NASDAQ	SLM	Fri, Dec 5, 2008	6.88	7.60	6.64	7.60
4164	NASDAQ	SLM	Thu, Dec 4, 2008	7.42	7.66	6.91	7.04
4163	NASDAQ	SLM	Wed, Dec 3, 2008	7.05	7.77	6.93	7.56
4162	NASDAQ	SLM	Tue, Dec 2, 2008	7.65	7.65	6.84	7.45
4161	NASDAQ	SLM	Mon, Dec 1, 2008	8.95	9.03	7.21	7.30
4160	NASDAQ	SLM	Fri, Nov 28, 2008	9.43	9.58	9.01	9.21
4159	NASDAQ	SLM	Wed, Nov 26, 2008	9.53	9.54	9.05	9.44
4158	NASDAQ	SLM	Tue, Nov 25, 2008	8.96	10.88	8.93	9.64
4157	NASDAQ	SLM	Mon, Nov 24, 2008	6.55	8.02	6.10	7.90
4156	NASDAQ	SLM	Fri, Nov 21, 2008	5.76	6.56	5.46	6.44
4155	NASDAQ	SLM	Thu, Nov 20, 2008	5.55	6.60	5.00	5.49
4154	NASDAQ	SLM	Wed, Nov 19, 2008	6.07	6.16	5.68	5.81
4153	NASDAQ	SLM	Tue, Nov 18, 2008	6.60	6.65	5.85	6.17
4152	NASDAQ	SLM	Mon, Nov 17, 2008	7.63	7.80	6.64	6.71
4151	NASDAQ	SLM	Fri, Nov 14, 2008	7.90	8.64	7.32	7.43
4150	NASDAQ	SLM	Thu, Nov 13, 2008	7.39	8.40	6.34	8.17
4149	NASDAQ	SLM	Wed, Nov 12, 2008	8.01	8.18	7.26	7.30
4148	NASDAQ	SLM	Tue, Nov 11, 2008	9.24	9.65	8.03	8.26
4147	NASDAQ	SLM	Mon, Nov 10, 2008	10.82	11.23	9.04	9.38
4146	NASDAQ	SLM	Fri, Nov 7, 2008	10.15	10.54	10.00	10.50
4145	NASDAQ	SLM	Thu, Nov 6, 2008	10.47	11.15	10.00	10.13
4144	NASDAQ	SLM	Wed, Nov 5, 2008	10.93	11.27	10.21	10.35
4143	NASDAQ	SLM	Tue, Nov 4, 2008	10.40	11.36	10.32	11.30
4142	NASDAQ	SLM	Mon, Nov 3, 2008	10.38	10.56	10.07	10.13
4141	NASDAQ	SLM	Fri, Oct 31, 2008	10.25	10.72	10.12	10.67
4140	NASDAQ	SLM	Thu, Oct 30, 2008	10.50	10.66	10.00	10.20
4139	NASDAQ	SLM	Wed, Oct 29, 2008	9.51	10.44	8.91	10.10
4138	NASDAQ	SLM	Tue, Oct 28, 2008	8.75	9.52	8.10	9.45
4137	NASDAQ	SLM	Mon, Oct 27, 2008	8.87	9.25	8.34	8.43
4136	NASDAQ	SLM	Fri, Oct 24, 2008	8.44	9.35	8.25	9.12
4135	NASDAQ	SLM	Thu, Oct 23, 2008	9.29	9.69	7.06	9.50
4134	NASDAQ	SLM	Wed, Oct 22, 2008	10.49	10.59	9.50	9.50
4133	NASDAQ	SLM	Tue, Oct 21, 2008	10.43	11.56	10.43	10.75
4132	NASDAQ	SLM	Mon, Oct 20, 2008	10.65	10.84	9.52	10.73
4131	NASDAQ	SLM	Fri, Oct 17, 2008	10.21	11.40	10.05	10.31
4130	NASDAQ	SLM	Thu, Oct 16, 2008	9.28	11.62	8.80	11.23
4129	NASDAQ	SLM	Wed, Oct 15, 2008	10.54	11.14	8.35	9.06
4128	NASDAQ	SLM	Tue, Oct 14, 2008	9.75	11.75	9.55	11.50
4127	NASDAQ	SLM	Mon, Oct 13, 2008	8.68	8.77	7.90	8.52
4126	NASDAQ	SLM	Fri, Oct 10, 2008	5.81	8.89	5.50	7.72
4125	NASDAQ	SLM	Thu, Oct 9, 2008	7.89	8.25	4.19	6.40
4124	NASDAQ	SLM	Wed, Oct 8, 2008	8.34	9.06	7.11	7.85
4123	NASDAQ	SLM	Tue, Oct 7, 2008	10.40	10.72	8.63	8.78
4122	NASDAQ	SLM	Mon, Oct 6, 2008	9.74	10.50	8.49	9.59
4121	NASDAQ	SLM	Fri, Oct 3, 2008	9.99	11.70	9.94	10.01
4120	NASDAQ	SLM	Thu, Oct 2, 2008	8.95	9.88	8.31	9.30
4119	NASDAQ	SLM	Wed, Oct 1, 2008	11.70	12.03	8.35	8.35
4118	NASDAQ	SLM	Tue, Sep 30, 2008	11.08	12.62	10.00	12.34
4117	NASDAQ	SLM	Mon, Sep 29, 2008	14.00	14.00	9.37	10.40
4116	NASDAQ	SLM	Fri, Sep 26, 2008	14.08	14.60	13.81	13.89
4115	NASDAQ	SLM	Thu, Sep 25, 2008	15.23	15.30	14.56	14.58
4114	NASDAQ	SLM	Wed, Sep 24, 2008	15.00	15.35	14.20	15.10
4113	NASDAQ	SLM	Tue, Sep 23, 2008	14.98	15.62	14.70	15.00
4112	NASDAQ	SLM	Mon, Sep 22, 2008	15.50	15.75	14.50	14.98
4111	NASDAQ	SLM	Fri, Sep 19, 2008	16.48	16.75	14.50	15.75
4110	NASDAQ	SLM	Thu, Sep 18, 2008	11.84	12.81	10.00	12.32
4109	NASDAQ	SLM	Wed, Sep 17, 2008	11.65	12.48	11.21	11.45
4108	NASDAQ	SLM	Tue, Sep 16, 2008	12.34	13.10	11.50	12.96
4107	NASDAQ	SLM	Mon, Sep 15, 2008	13.12	14.00	12.40	12.40
4106	NASDAQ	SLM	Fri, Sep 12, 2008	14.59	14.98	13.77	14.50
4105	NASDAQ	SLM	Thu, Sep 11, 2008	14.98	15.22	14.01	14.66
4104	NASDAQ	SLM	Wed, Sep 10, 2008	15.12	15.73	15.03	15.39
4103	NASDAQ	SLM	Tue, Sep 9, 2008	17.22	17.38	15.24	15.24
4102	NASDAQ	SLM	Mon, Sep 8, 2008	17.88	18.92	16.91	17.05
4101	NASDAQ	SLM	Fri, Sep 5, 2008	16.25	17.12	15.74	17.08
4100	NASDAQ	SLM	Thu, Sep 4, 2008	16.94	17.45	16.21	16.33
4099	NASDAQ	SLM	Wed, Sep 3, 2008	17.22	17.33	16.58	17.31
4098	NASDAQ	SLM	Tue, Sep 2, 2008	16.85	17.30	16.61	17.11
4097	NASDAQ	SLM	Fri, Aug 29, 2008	16.34	16.93	16.33	16.51
4096	NASDAQ	SLM	Thu, Aug 28, 2008	16.20	16.95	16.20	16.95
4095	NASDAQ	SLM	Wed, Aug 27, 2008	15.51	15.98	15.15	15.96
4094	NASDAQ	SLM	Tue, Aug 26, 2008	14.28	15.33	14.11	15.24
4093	NASDAQ	SLM	Mon, Aug 25, 2008	14.46	14.48	14.10	14.23
4092	NASDAQ	SLM	Fri, Aug 22, 2008	14.28	14.75	13.66	14.66
4091	NASDAQ	SLM	Thu, Aug 21, 2008	14.00	14.25	13.68	14.05
4090	NASDAQ	SLM	Wed, Aug 20, 2008	13.29	14.51	12.52	14.33
4089	NASDAQ	SLM	Tue, Aug 19, 2008	15.35	15.35	12.80	13.00
4088	NASDAQ	SLM	Mon, Aug 18, 2008	16.00	16.15	15.45	15.47
4087	NASDAQ	SLM	Fri, Aug 15, 2008	16.27	16.30	15.84	16.15
4086	NASDAQ	SLM	Thu, Aug 14, 2008	15.37	16.22	15.30	16.17
4085	NASDAQ	SLM	Wed, Aug 13, 2008	16.12	16.30	15.20	15.69
4084	NASDAQ	SLM	Tue, Aug 12, 2008	17.03	17.10	16.08	16.22
4083	NASDAQ	SLM	Mon, Aug 11, 2008	16.54	17.76	16.20	17.20
4082	NASDAQ	SLM	Fri, Aug 8, 2008	16.49	17.11	16.20	16.75
4081	NASDAQ	SLM	Thu, Aug 7, 2008	17.11	17.34	16.52	16.68
4080	NASDAQ	SLM	Wed, Aug 6, 2008	17.36	17.58	16.90	17.35
4079	NASDAQ	SLM	Tue, Aug 5, 2008	17.29	17.57	16.85	17.45
4078	NASDAQ	SLM	Mon, Aug 4, 2008	17.37	17.70	16.58	17.15
4077	NASDAQ	SLM	Fri, Aug 1, 2008	17.38	17.60	16.52	17.20
4076	NASDAQ	SLM	Thu, Jul 31, 2008	17.14	17.53	16.65	17.13
4075	NASDAQ	SLM	Wed, Jul 30, 2008	17.14	17.56	16.26	17.30
4074	NASDAQ	SLM	Tue, Jul 29, 2008	16.66	17.35	16.24	17.00
4073	NASDAQ	SLM	Mon, Jul 28, 2008	17.11	17.62	16.31	16.47
4072	NASDAQ	SLM	Fri, Jul 25, 2008	16.67	17.60	16.16	17.00
4071	NASDAQ	SLM	Thu, Jul 24, 2008	18.29	19.08	16.37	16.48
4070	NASDAQ	SLM	Wed, Jul 23, 2008	18.68	19.47	17.64	19.09
4069	NASDAQ	SLM	Tue, Jul 22, 2008	18.05	18.59	17.02	18.58
4068	NASDAQ	SLM	Mon, Jul 21, 2008	17.97	18.79	17.61	18.35
4067	NASDAQ	SLM	Fri, Jul 18, 2008	18.21	18.53	17.26	17.97
4066	NASDAQ	SLM	Thu, Jul 17, 2008	17.25	18.69	16.78	18.33
4065	NASDAQ	SLM	Wed, Jul 16, 2008	15.13	16.94	15.11	16.94
4064	NASDAQ	SLM	Tue, Jul 15, 2008	15.18	16.21	14.60	15.13
4063	NASDAQ	SLM	Mon, Jul 14, 2008	16.26	17.34	15.28	15.56
4062	NASDAQ	SLM	Fri, Jul 11, 2008	14.96	16.83	12.35	15.99
4061	NASDAQ	SLM	Thu, Jul 10, 2008	15.94	16.50	14.77	15.74
4060	NASDAQ	SLM	Wed, Jul 9, 2008	18.10	18.11	16.02	16.33
4059	NASDAQ	SLM	Tue, Jul 8, 2008	17.04	18.19	16.54	18.09
4058	NASDAQ	SLM	Mon, Jul 7, 2008	18.54	19.15	16.09	17.20
4057	NASDAQ	SLM	Thu, Jul 3, 2008	18.90	19.15	17.62	18.45
4056	NASDAQ	SLM	Wed, Jul 2, 2008	19.64	19.80	18.76	18.82
4055	NASDAQ	SLM	Tue, Jul 1, 2008	19.17	19.81	18.22	19.35
4054	NASDAQ	SLM	Mon, Jun 30, 2008	19.64	19.94	18.95	19.35
4053	NASDAQ	SLM	Fri, Jun 27, 2008	20.42	20.49	19.02	19.48
4052	NASDAQ	SLM	Thu, Jun 26, 2008	21.80	21.80	20.10	20.32
4051	NASDAQ	SLM	Wed, Jun 25, 2008	22.30	22.93	21.99	21.99
4050	NASDAQ	SLM	Tue, Jun 24, 2008	21.96	22.90	21.69	21.87
4049	NASDAQ	SLM	Mon, Jun 23, 2008	22.79	23.08	21.24	22.07
4048	NASDAQ	SLM	Fri, Jun 20, 2008	23.65	23.77	22.80	22.84
4047	NASDAQ	SLM	Thu, Jun 19, 2008	23.96	24.15	23.02	23.63
4046	NASDAQ	SLM	Wed, Jun 18, 2008	24.40	24.51	22.92	23.82
4045	NASDAQ	SLM	Tue, Jun 17, 2008	24.61	25.05	24.36	24.49
4044	NASDAQ	SLM	Mon, Jun 16, 2008	23.47	24.98	23.29	24.70
4043	NASDAQ	SLM	Fri, Jun 13, 2008	23.33	24.00	22.78	23.85
4042	NASDAQ	SLM	Thu, Jun 12, 2008	21.77	23.99	21.62	23.07
4041	NASDAQ	SLM	Wed, Jun 11, 2008	21.97	22.11	21.26	21.48
4040	NASDAQ	SLM	Tue, Jun 10, 2008	21.81	22.54	21.69	22.00
4039	NASDAQ	SLM	Mon, Jun 9, 2008	22.35	22.80	21.42	21.84
4038	NASDAQ	SLM	Fri, Jun 6, 2008	23.12	23.12	22.05	22.06
4037	NASDAQ	SLM	Thu, Jun 5, 2008	21.87	23.39	21.78	23.31
4036	NASDAQ	SLM	Wed, Jun 4, 2008	21.69	22.06	21.41	21.65
4035	NASDAQ	SLM	Tue, Jun 3, 2008	22.26	22.48	20.78	21.81
4034	NASDAQ	SLM	Mon, Jun 2, 2008	22.52	22.54	21.77	22.28
4033	NASDAQ	SLM	Fri, May 30, 2008	23.40	23.55	22.40	22.67
4032	NASDAQ	SLM	Thu, May 29, 2008	23.24	24.04	23.08	23.40
4031	NASDAQ	SLM	Wed, May 28, 2008	23.40	23.90	23.13	23.37
4030	NASDAQ	SLM	Tue, May 27, 2008	23.75	24.13	23.11	23.33
4029	NASDAQ	SLM	Fri, May 23, 2008	22.94	24.00	22.56	23.63
4028	NASDAQ	SLM	Thu, May 22, 2008	21.82	23.80	21.72	23.00
4027	NASDAQ	SLM	Wed, May 21, 2008	21.49	22.75	21.40	22.00
4026	NASDAQ	SLM	Tue, May 20, 2008	19.51	21.06	18.55	20.78
4025	NASDAQ	SLM	Mon, May 19, 2008	21.17	21.17	19.33	19.76
4024	NASDAQ	SLM	Fri, May 16, 2008	21.55	21.85	20.73	21.00
4023	NASDAQ	SLM	Thu, May 15, 2008	21.60	21.78	21.03	21.55
4022	NASDAQ	SLM	Wed, May 14, 2008	21.85	22.02	21.37	21.72
4021	NASDAQ	SLM	Tue, May 13, 2008	21.94	22.30	21.48	21.72
4020	NASDAQ	SLM	Mon, May 12, 2008	21.75	22.03	21.47	21.88
4019	NASDAQ	SLM	Fri, May 9, 2008	22.28	22.57	21.62	21.70
4018	NASDAQ	SLM	Thu, May 8, 2008	22.18	22.38	21.45	22.28
4017	NASDAQ	SLM	Wed, May 7, 2008	23.08	23.15	21.82	22.15
4016	NASDAQ	SLM	Tue, May 6, 2008	22.33	23.10	21.92	22.94
4015	NASDAQ	SLM	Mon, May 5, 2008	21.68	22.28	20.80	22.27
4014	NASDAQ	SLM	Fri, May 2, 2008	20.95	21.95	20.62	21.75
4013	NASDAQ	SLM	Thu, May 1, 2008	18.72	20.05	18.27	19.98
4012	NASDAQ	SLM	Wed, Apr 30, 2008	18.19	18.90	17.83	18.53
4011	NASDAQ	SLM	Tue, Apr 29, 2008	17.25	18.32	17.24	17.93
4010	NASDAQ	SLM	Mon, Apr 28, 2008	17.66	17.98	17.20	17.30
4009	NASDAQ	SLM	Fri, Apr 25, 2008	17.37	17.81	17.07	17.80
4008	NASDAQ	SLM	Thu, Apr 24, 2008	16.62	17.38	15.99	17.29
4007	NASDAQ	SLM	Wed, Apr 23, 2008	17.53	17.87	15.84	16.44
4006	NASDAQ	SLM	Tue, Apr 22, 2008	17.34	17.87	17.16	17.63
4005	NASDAQ	SLM	Mon, Apr 21, 2008	17.19	18.18	16.94	17.56
4004	NASDAQ	SLM	Fri, Apr 18, 2008	17.41	18.41	17.09	17.20
4003	NASDAQ	SLM	Thu, Apr 17, 2008	16.00	18.13	15.99	17.19
4002	NASDAQ	SLM	Wed, Apr 16, 2008	16.85	17.03	15.45	16.26
4001	NASDAQ	SLM	Tue, Apr 15, 2008	17.98	18.80	17.37	17.44
4000	NASDAQ	SLM	Mon, Apr 14, 2008	17.81	18.24	17.54	18.01
3999	NASDAQ	SLM	Fri, Apr 11, 2008	17.34	18.25	17.02	17.85
3998	NASDAQ	SLM	Thu, Apr 10, 2008	17.75	18.34	17.30	17.62
3997	NASDAQ	SLM	Wed, Apr 9, 2008	18.76	19.88	17.76	17.89
3996	NASDAQ	SLM	Tue, Apr 8, 2008	18.57	18.98	18.14	18.75
3995	NASDAQ	SLM	Mon, Apr 7, 2008	18.63	19.55	18.61	18.88
3994	NASDAQ	SLM	Fri, Apr 4, 2008	19.13	19.96	18.03	18.49
3993	NASDAQ	SLM	Thu, Apr 3, 2008	17.29	19.22	16.92	19.20
3992	NASDAQ	SLM	Wed, Apr 2, 2008	17.18	18.24	16.89	17.55
3991	NASDAQ	SLM	Tue, Apr 1, 2008	15.82	17.20	15.75	17.16
3990	NASDAQ	SLM	Mon, Mar 31, 2008	15.18	15.63	14.70	15.35
3989	NASDAQ	SLM	Fri, Mar 28, 2008	16.27	16.58	14.86	15.16
3988	NASDAQ	SLM	Thu, Mar 27, 2008	16.51	16.98	16.30	16.37
3987	NASDAQ	SLM	Wed, Mar 26, 2008	15.99	17.43	15.73	16.42
3986	NASDAQ	SLM	Tue, Mar 25, 2008	16.40	16.47	15.31	16.18
3985	NASDAQ	SLM	Mon, Mar 24, 2008	15.80	16.75	14.93	16.17
3984	NASDAQ	SLM	Thu, Mar 20, 2008	16.40	16.51	14.80	15.78
3983	NASDAQ	SLM	Wed, Mar 19, 2008	17.72	18.14	16.30	16.46
3982	NASDAQ	SLM	Tue, Mar 18, 2008	17.21	17.74	16.00	17.24
3981	NASDAQ	SLM	Mon, Mar 17, 2008	15.42	16.78	14.75	16.54
3980	NASDAQ	SLM	Fri, Mar 14, 2008	18.00	18.15	16.60	16.63
3979	NASDAQ	SLM	Thu, Mar 13, 2008	17.48	18.00	16.25	17.59
3978	NASDAQ	SLM	Wed, Mar 12, 2008	19.98	20.10	17.92	18.16
3977	NASDAQ	SLM	Tue, Mar 11, 2008	17.75	19.71	17.02	19.71
3976	NASDAQ	SLM	Mon, Mar 10, 2008	18.55	18.85	16.03	16.69
3975	NASDAQ	SLM	Fri, Mar 7, 2008	17.50	18.65	17.36	18.43
3974	NASDAQ	SLM	Thu, Mar 6, 2008	19.10	19.15	17.55	17.76
3973	NASDAQ	SLM	Wed, Mar 5, 2008	19.45	20.16	19.14	19.44
3972	NASDAQ	SLM	Tue, Mar 4, 2008	19.60	19.62	18.47	19.30
3971	NASDAQ	SLM	Mon, Mar 3, 2008	19.99	20.77	19.57	19.78
3970	NASDAQ	SLM	Fri, Feb 29, 2008	21.36	21.49	19.03	19.61
3969	NASDAQ	SLM	Thu, Feb 28, 2008	21.78	21.78	21.26	21.47
3968	NASDAQ	SLM	Wed, Feb 27, 2008	21.50	22.20	21.23	21.85
3967	NASDAQ	SLM	Tue, Feb 26, 2008	22.26	22.26	21.33	21.70
3966	NASDAQ	SLM	Mon, Feb 25, 2008	22.36	22.40	21.25	22.05
3965	NASDAQ	SLM	Fri, Feb 22, 2008	22.10	22.32	21.20	22.32
3964	NASDAQ	SLM	Thu, Feb 21, 2008	22.63	22.73	21.62	22.02
3963	NASDAQ	SLM	Wed, Feb 20, 2008	21.99	22.80	21.82	22.59
3962	NASDAQ	SLM	Tue, Feb 19, 2008	22.01	22.42	21.73	22.05
3961	NASDAQ	SLM	Fri, Feb 15, 2008	21.78	22.24	19.97	21.98
3960	NASDAQ	SLM	Thu, Feb 14, 2008	21.29	22.67	20.88	21.65
3959	NASDAQ	SLM	Wed, Feb 13, 2008	20.20	21.11	19.90	21.06
3958	NASDAQ	SLM	Tue, Feb 12, 2008	20.19	20.35	19.27	19.80
3957	NASDAQ	SLM	Mon, Feb 11, 2008	20.45	20.59	19.96	20.15
3956	NASDAQ	SLM	Fri, Feb 8, 2008	21.73	22.30	20.66	20.75
3955	NASDAQ	SLM	Thu, Feb 7, 2008	20.25	21.80	20.11	21.61
3954	NASDAQ	SLM	Wed, Feb 6, 2008	20.50	20.66	19.97	20.39
3953	NASDAQ	SLM	Tue, Feb 5, 2008	20.90	20.90	19.98	20.41
3952	NASDAQ	SLM	Mon, Feb 4, 2008	22.95	23.00	21.36	21.46
3951	NASDAQ	SLM	Fri, Feb 1, 2008	21.52	23.00	20.65	23.00
3950	NASDAQ	SLM	Thu, Jan 31, 2008	19.75	21.90	19.25	21.50
3949	NASDAQ	SLM	Wed, Jan 30, 2008	20.41	20.71	19.78	20.11
3948	NASDAQ	SLM	Tue, Jan 29, 2008	20.74	20.74	19.95	20.41
3947	NASDAQ	SLM	Mon, Jan 28, 2008	20.72	20.72	19.73	20.45
3946	NASDAQ	SLM	Fri, Jan 25, 2008	19.72	20.01	19.55	19.88
3945	NASDAQ	SLM	Thu, Jan 24, 2008	18.97	19.92	18.47	19.70
3944	NASDAQ	SLM	Wed, Jan 23, 2008	17.55	19.12	16.19	18.69
3943	NASDAQ	SLM	Tue, Jan 22, 2008	17.83	19.76	17.30	18.96
3942	NASDAQ	SLM	Fri, Jan 18, 2008	18.70	19.50	18.33	18.85
3941	NASDAQ	SLM	Thu, Jan 17, 2008	20.14	20.14	18.42	18.53
3940	NASDAQ	SLM	Wed, Jan 16, 2008	19.30	19.97	18.64	19.97
3939	NASDAQ	SLM	Tue, Jan 15, 2008	19.91	20.04	19.33	19.33
3938	NASDAQ	SLM	Mon, Jan 14, 2008	20.60	20.82	19.79	20.30
3937	NASDAQ	SLM	Fri, Jan 11, 2008	19.76	20.96	19.32	20.18
3936	NASDAQ	SLM	Thu, Jan 10, 2008	18.64	20.25	18.11	19.77
3935	NASDAQ	SLM	Wed, Jan 9, 2008	17.30	18.68	17.20	18.64
3934	NASDAQ	SLM	Tue, Jan 8, 2008	18.05	18.49	16.63	17.30
3933	NASDAQ	SLM	Mon, Jan 7, 2008	18.12	19.20	17.51	17.83
3932	NASDAQ	SLM	Fri, Jan 4, 2008	18.70	19.04	16.35	16.67
3931	NASDAQ	SLM	Thu, Jan 3, 2008	19.47	19.56	18.84	19.16
3930	NASDAQ	SLM	Wed, Jan 2, 2008	20.15	20.20	19.11	19.36
3929	NASDAQ	SLM	Mon, Dec 31, 2007	19.68	20.21	19.65	20.14
3928	NASDAQ	SLM	Fri, Dec 28, 2007	20.09	20.30	19.52	19.65
3927	NASDAQ	SLM	Thu, Dec 27, 2007	20.34	21.10	19.65	19.65
3926	NASDAQ	SLM	Wed, Dec 26, 2007	21.56	22.39	21.34	22.13
3925	NASDAQ	SLM	Mon, Dec 24, 2007	20.16	22.23	19.95	22.06
3924	NASDAQ	SLM	Fri, Dec 21, 2007	20.33	21.09	18.68	19.85
3923	NASDAQ	SLM	Thu, Dec 20, 2007	23.42	23.85	19.84	20.53
3922	NASDAQ	SLM	Wed, Dec 19, 2007	28.85	28.85	22.35	22.89
3921	NASDAQ	SLM	Tue, Dec 18, 2007	28.05	29.25	28.05	28.87
3920	NASDAQ	SLM	Mon, Dec 17, 2007	26.56	28.63	26.50	27.90
3919	NASDAQ	SLM	Fri, Dec 14, 2007	28.00	28.29	26.38	26.69
3918	NASDAQ	SLM	Thu, Dec 13, 2007	28.32	28.67	26.07	27.83
3917	NASDAQ	SLM	Wed, Dec 12, 2007	32.70	33.74	27.63	32.10
3916	NASDAQ	SLM	Tue, Dec 11, 2007	34.69	34.75	31.80	31.94
3915	NASDAQ	SLM	Mon, Dec 10, 2007	36.15	36.25	34.53	34.90
3914	NASDAQ	SLM	Fri, Dec 7, 2007	36.90	37.27	35.98	36.12
3913	NASDAQ	SLM	Thu, Dec 6, 2007	36.75	37.13	36.38	37.13
3912	NASDAQ	SLM	Wed, Dec 5, 2007	37.25	37.64	36.33	37.06
3911	NASDAQ	SLM	Tue, Dec 4, 2007	36.85	38.30	36.30	36.92
3910	NASDAQ	SLM	Mon, Dec 3, 2007	37.83	38.09	36.71	36.99
3909	NASDAQ	SLM	Fri, Nov 30, 2007	38.15	38.66	37.59	38.08
3908	NASDAQ	SLM	Thu, Nov 29, 2007	37.50	38.78	36.69	37.42
3907	NASDAQ	SLM	Wed, Nov 28, 2007	36.80	38.50	36.79	37.78
3906	NASDAQ	SLM	Tue, Nov 27, 2007	36.99	37.63	36.01	36.77
3905	NASDAQ	SLM	Mon, Nov 26, 2007	38.00	38.84	36.54	36.87
3904	NASDAQ	SLM	Fri, Nov 23, 2007	37.75	38.99	36.50	38.76
3903	NASDAQ	SLM	Wed, Nov 21, 2007	36.59	39.05	35.39	37.09
3902	NASDAQ	SLM	Tue, Nov 20, 2007	35.85	37.99	35.80	37.16
3901	NASDAQ	SLM	Mon, Nov 19, 2007	39.02	39.02	36.39	36.50
3900	NASDAQ	SLM	Fri, Nov 16, 2007	39.59	39.80	38.50	39.05
3899	NASDAQ	SLM	Thu, Nov 15, 2007	39.80	40.11	38.53	39.30
3898	NASDAQ	SLM	Wed, Nov 14, 2007	42.00	42.00	39.66	39.97
3897	NASDAQ	SLM	Tue, Nov 13, 2007	38.98	41.50	38.75	41.50
3896	NASDAQ	SLM	Mon, Nov 12, 2007	40.00	40.05	38.61	38.75
3895	NASDAQ	SLM	Fri, Nov 9, 2007	39.53	40.69	38.76	39.93
3894	NASDAQ	SLM	Thu, Nov 8, 2007	41.17	41.63	38.93	40.31
3893	NASDAQ	SLM	Wed, Nov 7, 2007	42.41	46.08	40.88	41.15
3892	NASDAQ	SLM	Tue, Nov 6, 2007	43.25	43.62	42.60	42.86
3891	NASDAQ	SLM	Mon, Nov 5, 2007	42.89	44.57	42.89	43.28
3890	NASDAQ	SLM	Fri, Nov 2, 2007	45.64	45.70	44.00	44.90
3889	NASDAQ	SLM	Thu, Nov 1, 2007	46.62	46.86	45.50	45.56
3888	NASDAQ	SLM	Wed, Oct 31, 2007	46.96	47.50	46.47	47.16
3887	NASDAQ	SLM	Tue, Oct 30, 2007	46.85	47.34	46.69	47.05
3886	NASDAQ	SLM	Mon, Oct 29, 2007	47.59	47.70	47.08	47.20
3885	NASDAQ	SLM	Fri, Oct 26, 2007	47.60	48.00	47.15	47.51
3884	NASDAQ	SLM	Thu, Oct 25, 2007	47.33	48.10	46.85	47.21
3883	NASDAQ	SLM	Wed, Oct 24, 2007	46.90	48.24	46.42	47.42
3882	NASDAQ	SLM	Tue, Oct 23, 2007	46.66	47.16	46.12	47.16
3881	NASDAQ	SLM	Mon, Oct 22, 2007	46.85	49.02	45.57	46.46
3880	NASDAQ	SLM	Fri, Oct 19, 2007	48.43	48.54	46.94	47.17
3879	NASDAQ	SLM	Thu, Oct 18, 2007	47.20	48.61	47.00	48.61
3878	NASDAQ	SLM	Wed, Oct 17, 2007	47.15	47.32	46.79	47.26
3877	NASDAQ	SLM	Tue, Oct 16, 2007	45.91	47.42	45.50	47.09
3876	NASDAQ	SLM	Mon, Oct 15, 2007	48.40	48.55	45.74	45.91
3875	NASDAQ	SLM	Fri, Oct 12, 2007	48.62	48.96	48.35	48.45
3874	NASDAQ	SLM	Thu, Oct 11, 2007	48.79	49.49	48.14	48.76
3873	NASDAQ	SLM	Wed, Oct 10, 2007	48.65	48.85	48.00	48.63
3872	NASDAQ	SLM	Tue, Oct 9, 2007	48.85	49.77	48.45	48.50
3871	NASDAQ	SLM	Mon, Oct 8, 2007	49.45	49.81	49.20	49.21
3870	NASDAQ	SLM	Fri, Oct 5, 2007	49.55	49.94	49.34	49.50
3869	NASDAQ	SLM	Thu, Oct 4, 2007	49.35	49.61	49.08	49.45
3868	NASDAQ	SLM	Wed, Oct 3, 2007	49.89	50.09	49.40	49.50
3867	NASDAQ	SLM	Tue, Oct 2, 2007	50.20	53.65	49.50	50.09
3866	NASDAQ	SLM	Mon, Oct 1, 2007	50.40	50.40	49.28	49.90
3865	NASDAQ	SLM	Fri, Sep 28, 2007	49.00	50.44	48.82	49.67
3864	NASDAQ	SLM	Thu, Sep 27, 2007	47.51	49.12	47.46	49.12
3863	NASDAQ	SLM	Wed, Sep 26, 2007	46.33	46.80	41.73	45.01
3862	NASDAQ	SLM	Tue, Sep 25, 2007	47.58	47.68	46.00	46.25
3861	NASDAQ	SLM	Mon, Sep 24, 2007	48.10	48.47	47.36	47.79
3860	NASDAQ	SLM	Fri, Sep 21, 2007	48.85	48.85	48.01	48.31
3859	NASDAQ	SLM	Thu, Sep 20, 2007	48.20	49.17	47.94	48.24
3858	NASDAQ	SLM	Wed, Sep 19, 2007	48.10	49.03	48.04	48.55
3857	NASDAQ	SLM	Tue, Sep 18, 2007	47.03	47.98	46.80	47.65
3856	NASDAQ	SLM	Mon, Sep 17, 2007	47.98	48.10	46.90	46.99
3855	NASDAQ	SLM	Fri, Sep 14, 2007	48.15	48.27	47.88	47.88
3854	NASDAQ	SLM	Thu, Sep 13, 2007	48.72	48.98	48.21	48.25
3853	NASDAQ	SLM	Wed, Sep 12, 2007	48.63	48.87	48.29	48.61
3852	NASDAQ	SLM	Tue, Sep 11, 2007	48.60	48.99	48.02	48.78
3851	NASDAQ	SLM	Mon, Sep 10, 2007	48.26	48.86	48.01	48.42
3850	NASDAQ	SLM	Fri, Sep 7, 2007	48.03	48.64	47.97	48.26
3849	NASDAQ	SLM	Thu, Sep 6, 2007	48.69	49.80	48.20	48.67
3848	NASDAQ	SLM	Wed, Sep 5, 2007	49.33	49.39	48.53	49.10
3847	NASDAQ	SLM	Tue, Sep 4, 2007	50.23	50.25	49.56	49.91
3846	NASDAQ	SLM	Fri, Aug 31, 2007	49.90	50.35	49.18	50.28
3845	NASDAQ	SLM	Thu, Aug 30, 2007	49.25	50.13	49.00	49.24
3844	NASDAQ	SLM	Wed, Aug 29, 2007	49.19	49.84	48.54	49.67
3843	NASDAQ	SLM	Tue, Aug 28, 2007	49.03	49.38	48.68	48.99
3842	NASDAQ	SLM	Mon, Aug 27, 2007	49.48	49.84	49.05	49.24
3841	NASDAQ	SLM	Fri, Aug 24, 2007	49.68	49.90	49.00	49.85
3840	NASDAQ	SLM	Thu, Aug 23, 2007	50.00	50.15	49.05	49.84
3839	NASDAQ	SLM	Wed, Aug 22, 2007	49.56	50.15	49.31	50.05
3838	NASDAQ	SLM	Tue, Aug 21, 2007	48.50	49.43	48.25	49.33
3837	NASDAQ	SLM	Mon, Aug 20, 2007	48.10	48.77	47.47	48.36
3836	NASDAQ	SLM	Fri, Aug 17, 2007	47.00	48.55	46.04	48.26
3835	NASDAQ	SLM	Thu, Aug 16, 2007	46.35	47.35	44.93	46.48
3834	NASDAQ	SLM	Wed, Aug 15, 2007	47.18	47.70	46.69	46.75
3833	NASDAQ	SLM	Tue, Aug 14, 2007	47.00	48.15	46.25	47.18
3832	NASDAQ	SLM	Mon, Aug 13, 2007	48.23	48.38	46.69	46.90
3831	NASDAQ	SLM	Fri, Aug 10, 2007	47.57	48.55	47.11	48.20
3830	NASDAQ	SLM	Thu, Aug 9, 2007	49.60	49.90	48.25	49.15
3829	NASDAQ	SLM	Wed, Aug 8, 2007	49.37	51.42	49.30	50.08
3828	NASDAQ	SLM	Tue, Aug 7, 2007	49.23	49.95	48.33	49.68
3827	NASDAQ	SLM	Mon, Aug 6, 2007	48.15	49.67	47.61	49.21
3826	NASDAQ	SLM	Fri, Aug 3, 2007	48.61	49.07	47.65	48.00
3825	NASDAQ	SLM	Thu, Aug 2, 2007	48.73	49.47	48.17	48.57
3824	NASDAQ	SLM	Wed, Aug 1, 2007	49.15	49.35	48.35	48.73
3823	NASDAQ	SLM	Tue, Jul 31, 2007	49.50	50.19	48.66	49.17
3822	NASDAQ	SLM	Mon, Jul 30, 2007	49.40	50.10	48.84	49.56
3821	NASDAQ	SLM	Fri, Jul 27, 2007	50.10	50.50	49.28	49.40
3820	NASDAQ	SLM	Thu, Jul 26, 2007	50.94	50.95	48.75	50.10
3819	NASDAQ	SLM	Wed, Jul 25, 2007	52.65	52.71	50.63	51.14
3818	NASDAQ	SLM	Tue, Jul 24, 2007	50.75	52.80	50.63	52.80
3817	NASDAQ	SLM	Mon, Jul 23, 2007	51.03	51.23	50.51	50.93
3816	NASDAQ	SLM	Fri, Jul 20, 2007	50.52	51.60	50.25	50.92
3815	NASDAQ	SLM	Thu, Jul 19, 2007	51.10	52.00	50.57	51.51
3814	NASDAQ	SLM	Wed, Jul 18, 2007	51.70	52.13	50.34	51.10
3813	NASDAQ	SLM	Tue, Jul 17, 2007	52.10	52.87	51.52	51.71
3812	NASDAQ	SLM	Mon, Jul 16, 2007	53.63	53.93	52.95	52.95
3811	NASDAQ	SLM	Fri, Jul 13, 2007	53.72	54.29	53.25	53.64
3810	NASDAQ	SLM	Thu, Jul 12, 2007	53.15	54.67	52.15	53.69
3809	NASDAQ	SLM	Wed, Jul 11, 2007	57.75	57.87	43.00	49.50
3808	NASDAQ	SLM	Tue, Jul 10, 2007	57.92	57.98	57.77	57.80
3807	NASDAQ	SLM	Mon, Jul 9, 2007	57.85	58.00	57.85	57.98
3806	NASDAQ	SLM	Fri, Jul 6, 2007	57.85	57.95	57.70	57.90
3805	NASDAQ	SLM	Thu, Jul 5, 2007	57.92	57.95	57.80	57.85
3804	NASDAQ	SLM	Tue, Jul 3, 2007	57.81	57.95	57.75	57.92
3803	NASDAQ	SLM	Mon, Jul 2, 2007	57.73	57.80	57.61	57.80
3802	NASDAQ	SLM	Fri, Jun 29, 2007	57.52	57.64	57.50	57.58
3801	NASDAQ	SLM	Thu, Jun 28, 2007	57.56	57.72	57.45	57.52
3800	NASDAQ	SLM	Wed, Jun 27, 2007	57.20	57.68	57.05	57.56
3799	NASDAQ	SLM	Tue, Jun 26, 2007	57.35	57.59	57.25	57.50
3798	NASDAQ	SLM	Mon, Jun 25, 2007	57.54	57.68	56.97	57.35
3797	NASDAQ	SLM	Fri, Jun 22, 2007	57.67	57.75	57.41	57.54
3796	NASDAQ	SLM	Thu, Jun 21, 2007	57.64	57.89	57.60	57.72
3795	NASDAQ	SLM	Wed, Jun 20, 2007	57.72	57.82	57.62	57.69
3794	NASDAQ	SLM	Tue, Jun 19, 2007	57.70	57.96	57.63	57.72
3793	NASDAQ	SLM	Mon, Jun 18, 2007	57.08	57.12	56.90	57.11
3792	NASDAQ	SLM	Fri, Jun 15, 2007	57.13	57.26	56.87	57.03
3791	NASDAQ	SLM	Thu, Jun 14, 2007	57.01	57.24	56.90	57.00
3790	NASDAQ	SLM	Wed, Jun 13, 2007	56.67	57.23	56.63	57.20
3789	NASDAQ	SLM	Tue, Jun 12, 2007	56.20	57.06	56.15	56.61
3788	NASDAQ	SLM	Mon, Jun 11, 2007	56.05	56.22	55.95	56.15
3787	NASDAQ	SLM	Fri, Jun 8, 2007	56.04	56.30	56.04	56.16
3786	NASDAQ	SLM	Thu, Jun 7, 2007	56.15	56.30	55.91	56.07
3785	NASDAQ	SLM	Wed, Jun 6, 2007	56.20	56.33	55.85	56.23
3784	NASDAQ	SLM	Tue, Jun 5, 2007	56.20	56.55	56.00	56.20
3783	NASDAQ	SLM	Mon, Jun 4, 2007	56.15	56.50	56.15	56.29
3782	NASDAQ	SLM	Fri, Jun 1, 2007	56.26	56.35	56.15	56.22
3781	NASDAQ	SLM	Thu, May 31, 2007	56.15	56.37	56.09	56.21
3780	NASDAQ	SLM	Wed, May 30, 2007	56.27	56.36	56.20	56.33
3779	NASDAQ	SLM	Tue, May 29, 2007	56.05	56.32	56.04	56.25
3778	NASDAQ	SLM	Fri, May 25, 2007	56.00	56.23	55.90	56.02
3777	NASDAQ	SLM	Thu, May 24, 2007	55.60	56.08	55.53	55.86
3776	NASDAQ	SLM	Wed, May 23, 2007	55.75	55.85	55.55	55.64
3775	NASDAQ	SLM	Tue, May 22, 2007	55.30	55.47	55.25	55.36
3774	NASDAQ	SLM	Mon, May 21, 2007	55.30	55.51	55.21	55.30
3773	NASDAQ	SLM	Fri, May 18, 2007	55.36	55.40	54.88	55.40
3772	NASDAQ	SLM	Thu, May 17, 2007	54.70	55.36	54.41	55.36
3771	NASDAQ	SLM	Wed, May 16, 2007	53.99	55.00	53.91	54.75
3770	NASDAQ	SLM	Tue, May 15, 2007	53.93	54.80	53.93	54.07
3769	NASDAQ	SLM	Mon, May 14, 2007	54.00	54.33	53.99	54.14
3768	NASDAQ	SLM	Fri, May 11, 2007	53.65	54.33	53.29	54.15
3767	NASDAQ	SLM	Thu, May 10, 2007	53.93	54.10	53.26	53.80
3766	NASDAQ	SLM	Wed, May 9, 2007	54.02	54.35	53.90	54.18
3765	NASDAQ	SLM	Tue, May 8, 2007	54.15	54.45	53.79	54.02
3764	NASDAQ	SLM	Mon, May 7, 2007	54.95	54.95	54.15	54.30
3763	NASDAQ	SLM	Fri, May 4, 2007	54.23	54.94	54.23	54.78
3762	NASDAQ	SLM	Thu, May 3, 2007	54.01	54.66	54.00	54.48
3761	NASDAQ	SLM	Wed, May 2, 2007	53.98	54.37	53.58	54.19
3760	NASDAQ	SLM	Tue, May 1, 2007	53.90	54.10	53.24	53.50
3759	NASDAQ	SLM	Mon, Apr 30, 2007	54.20	54.44	53.83	53.83
3758	NASDAQ	SLM	Fri, Apr 27, 2007	53.76	54.47	53.76	54.23
3757	NASDAQ	SLM	Thu, Apr 26, 2007	54.03	54.15	53.41	53.88
3756	NASDAQ	SLM	Wed, Apr 25, 2007	53.70	54.25	53.49	54.02
3755	NASDAQ	SLM	Tue, Apr 24, 2007	54.23	54.53	53.67	53.74
3754	NASDAQ	SLM	Mon, Apr 23, 2007	54.00	54.55	53.76	54.35
3753	NASDAQ	SLM	Fri, Apr 20, 2007	54.97	55.04	53.39	54.00
3752	NASDAQ	SLM	Thu, Apr 19, 2007	55.55	55.55	54.78	54.97
3751	NASDAQ	SLM	Wed, Apr 18, 2007	55.85	56.00	55.20	55.31
3750	NASDAQ	SLM	Tue, Apr 17, 2007	55.50	56.13	55.25	56.00
3749	NASDAQ	SLM	Mon, Apr 16, 2007	55.30	55.50	54.80	55.05
3748	NASDAQ	SLM	Fri, Apr 13, 2007	45.30	47.00	45.10	46.76
3747	NASDAQ	SLM	Thu, Apr 12, 2007	41.03	41.17	40.60	40.75
3746	NASDAQ	SLM	Wed, Apr 11, 2007	41.70	42.27	41.06	41.26
3745	NASDAQ	SLM	Tue, Apr 10, 2007	41.60	41.99	41.52	41.93
3744	NASDAQ	SLM	Mon, Apr 9, 2007	41.52	41.98	41.30	41.57
3743	NASDAQ	SLM	Thu, Apr 5, 2007	41.10	41.50	41.10	41.44
3742	NASDAQ	SLM	Wed, Apr 4, 2007	41.63	41.67	41.08	41.19
3741	NASDAQ	SLM	Tue, Apr 3, 2007	41.28	41.74	41.23	41.57
3740	NASDAQ	SLM	Mon, Apr 2, 2007	40.91	41.52	40.74	41.27
3739	NASDAQ	SLM	Fri, Mar 30, 2007	40.78	41.05	40.48	40.90
3738	NASDAQ	SLM	Thu, Mar 29, 2007	41.05	41.38	40.43	40.78
3737	NASDAQ	SLM	Wed, Mar 28, 2007	41.09	41.14	40.72	40.88
3736	NASDAQ	SLM	Tue, Mar 27, 2007	41.14	41.61	41.00	41.28
3735	NASDAQ	SLM	Mon, Mar 26, 2007	41.56	41.65	40.91	41.34
3734	NASDAQ	SLM	Fri, Mar 23, 2007	41.90	42.15	41.22	41.55
3733	NASDAQ	SLM	Thu, Mar 22, 2007	41.90	42.97	40.81	42.00
3732	NASDAQ	SLM	Wed, Mar 21, 2007	41.83	42.90	41.63	42.73
3731	NASDAQ	SLM	Tue, Mar 20, 2007	41.44	42.07	41.44	41.95
3730	NASDAQ	SLM	Mon, Mar 19, 2007	41.85	42.00	41.31	41.54
3729	NASDAQ	SLM	Fri, Mar 16, 2007	41.55	42.10	41.38	41.51
3728	NASDAQ	SLM	Thu, Mar 15, 2007	41.18	41.74	41.05	41.55
3727	NASDAQ	SLM	Wed, Mar 14, 2007	41.00	41.29	40.50	41.22
3726	NASDAQ	SLM	Tue, Mar 13, 2007	41.48	42.25	41.18	41.22
3725	NASDAQ	SLM	Mon, Mar 12, 2007	41.97	42.02	41.46	41.74
3724	NASDAQ	SLM	Fri, Mar 9, 2007	42.05	42.25	41.85	42.11
3723	NASDAQ	SLM	Thu, Mar 8, 2007	42.15	42.37	41.84	41.94
3722	NASDAQ	SLM	Wed, Mar 7, 2007	42.35	42.82	41.92	42.02
3721	NASDAQ	SLM	Tue, Mar 6, 2007	42.02	42.57	41.90	42.57
3720	NASDAQ	SLM	Mon, Mar 5, 2007	42.02	42.27	41.82	41.82
3719	NASDAQ	SLM	Fri, Mar 2, 2007	42.52	42.69	42.18	42.18
3718	NASDAQ	SLM	Thu, Mar 1, 2007	42.02	42.94	42.00	42.72
3717	NASDAQ	SLM	Wed, Feb 28, 2007	42.70	43.14	42.49	42.65
3716	NASDAQ	SLM	Tue, Feb 27, 2007	43.39	43.40	41.90	42.44
3715	NASDAQ	SLM	Mon, Feb 26, 2007	43.60	43.77	42.96	43.30
3714	NASDAQ	SLM	Fri, Feb 23, 2007	44.06	44.06	43.51	43.55
3713	NASDAQ	SLM	Thu, Feb 22, 2007	44.11	44.27	43.95	44.04
3712	NASDAQ	SLM	Wed, Feb 21, 2007	43.95	44.22	43.70	44.11
3711	NASDAQ	SLM	Tue, Feb 20, 2007	43.93	43.93	43.40	43.67
3710	NASDAQ	SLM	Fri, Feb 16, 2007	43.01	43.95	42.96	43.93
3709	NASDAQ	SLM	Thu, Feb 15, 2007	42.61	43.11	42.60	43.00
3708	NASDAQ	SLM	Wed, Feb 14, 2007	42.49	42.77	42.41	42.61
3707	NASDAQ	SLM	Tue, Feb 13, 2007	42.42	42.75	42.18	42.42
3706	NASDAQ	SLM	Mon, Feb 12, 2007	42.54	42.75	42.33	42.50
3705	NASDAQ	SLM	Fri, Feb 9, 2007	42.73	43.31	42.48	42.55
3704	NASDAQ	SLM	Thu, Feb 8, 2007	42.65	42.77	42.33	42.73
3703	NASDAQ	SLM	Wed, Feb 7, 2007	42.00	43.12	41.90	42.80
3702	NASDAQ	SLM	Tue, Feb 6, 2007	42.45	42.70	40.30	41.96
3701	NASDAQ	SLM	Mon, Feb 5, 2007	46.40	46.46	41.57	42.37
3700	NASDAQ	SLM	Fri, Feb 2, 2007	45.80	46.63	45.52	46.46
3699	NASDAQ	SLM	Thu, Feb 1, 2007	45.90	46.64	45.62	45.66
3698	NASDAQ	SLM	Wed, Jan 31, 2007	45.84	46.13	45.29	45.96
3697	NASDAQ	SLM	Tue, Jan 30, 2007	45.81	46.03	45.40	45.74
3696	NASDAQ	SLM	Mon, Jan 29, 2007	45.46	45.85	45.29	45.79
3695	NASDAQ	SLM	Fri, Jan 26, 2007	45.25	45.46	43.97	45.41
3694	NASDAQ	SLM	Thu, Jan 25, 2007	45.75	46.01	45.34	45.42
3693	NASDAQ	SLM	Wed, Jan 24, 2007	45.23	46.25	44.81	46.11
3692	NASDAQ	SLM	Tue, Jan 23, 2007	45.15	45.16	44.69	44.98
3691	NASDAQ	SLM	Mon, Jan 22, 2007	45.69	45.95	45.00	45.23
3690	NASDAQ	SLM	Fri, Jan 19, 2007	45.45	46.19	44.18	45.44
3689	NASDAQ	SLM	Thu, Jan 18, 2007	47.75	47.79	45.30	45.47
3688	NASDAQ	SLM	Wed, Jan 17, 2007	48.65	48.74	47.67	48.00
3687	NASDAQ	SLM	Tue, Jan 16, 2007	48.75	48.76	48.25	48.40
3686	NASDAQ	SLM	Fri, Jan 12, 2007	48.72	48.97	48.16	48.78
3685	NASDAQ	SLM	Thu, Jan 11, 2007	48.75	49.00	48.09	48.95
3684	NASDAQ	SLM	Wed, Jan 10, 2007	49.26	49.30	47.01	48.67
3683	NASDAQ	SLM	Tue, Jan 9, 2007	49.71	49.95	49.41	49.61
3682	NASDAQ	SLM	Mon, Jan 8, 2007	49.61	49.68	49.11	49.56
3681	NASDAQ	SLM	Fri, Jan 5, 2007	49.25	49.96	49.18	49.66
3680	NASDAQ	SLM	Thu, Jan 4, 2007	47.77	49.53	47.61	49.50
3679	NASDAQ	SLM	Wed, Jan 3, 2007	48.80	48.86	47.53	47.72
3678	NASDAQ	SLM	Fri, Dec 29, 2006	49.09	49.36	48.69	48.77
3677	NASDAQ	SLM	Thu, Dec 28, 2006	49.37	49.55	49.07	49.09
3676	NASDAQ	SLM	Wed, Dec 27, 2006	49.74	49.75	49.25	49.36
3675	NASDAQ	SLM	Tue, Dec 26, 2006	49.38	49.94	49.34	49.82
3674	NASDAQ	SLM	Fri, Dec 22, 2006	49.90	50.00	49.41	49.48
3673	NASDAQ	SLM	Thu, Dec 21, 2006	50.19	50.34	49.76	50.05
3672	NASDAQ	SLM	Wed, Dec 20, 2006	49.66	50.30	49.45	50.20
3671	NASDAQ	SLM	Tue, Dec 19, 2006	49.08	49.72	49.00	49.66
3670	NASDAQ	SLM	Mon, Dec 18, 2006	49.23	49.54	49.06	49.31
3669	NASDAQ	SLM	Fri, Dec 15, 2006	49.52	49.60	49.10	49.23
3668	NASDAQ	SLM	Thu, Dec 14, 2006	49.02	49.79	49.01	49.62
3667	NASDAQ	SLM	Wed, Dec 13, 2006	48.82	48.98	48.52	48.61
3666	NASDAQ	SLM	Tue, Dec 12, 2006	48.89	49.40	48.57	48.82
3665	NASDAQ	SLM	Mon, Dec 11, 2006	47.88	49.36	47.83	49.08
3664	NASDAQ	SLM	Fri, Dec 8, 2006	48.15	48.37	47.51	47.88
3663	NASDAQ	SLM	Thu, Dec 7, 2006	48.90	49.14	48.66	48.75
3662	NASDAQ	SLM	Wed, Dec 6, 2006	47.86	49.03	47.41	48.85
3661	NASDAQ	SLM	Tue, Dec 5, 2006	46.70	47.93	46.66	47.92
3660	NASDAQ	SLM	Mon, Dec 4, 2006	45.80	46.75	45.76	46.54
3659	NASDAQ	SLM	Fri, Dec 1, 2006	45.59	46.11	45.51	45.60
3658	NASDAQ	SLM	Thu, Nov 30, 2006	45.26	46.10	45.08	45.84
3657	NASDAQ	SLM	Wed, Nov 29, 2006	44.65	45.41	44.65	45.26
3656	NASDAQ	SLM	Tue, Nov 28, 2006	45.35	45.41	44.92	44.99
3655	NASDAQ	SLM	Mon, Nov 27, 2006	46.03	46.18	45.11	45.20
3654	NASDAQ	SLM	Fri, Nov 24, 2006	46.00	46.15	45.86	46.00
3653	NASDAQ	SLM	Wed, Nov 22, 2006	46.40	46.46	46.10	46.32
3652	NASDAQ	SLM	Tue, Nov 21, 2006	47.28	47.40	46.14	46.28
3651	NASDAQ	SLM	Mon, Nov 20, 2006	47.59	47.77	47.08	47.20
3650	NASDAQ	SLM	Fri, Nov 17, 2006	47.70	47.79	47.31	47.59
3649	NASDAQ	SLM	Thu, Nov 16, 2006	47.42	47.94	47.42	47.80
3648	NASDAQ	SLM	Wed, Nov 15, 2006	47.50	47.74	47.28	47.36
3647	NASDAQ	SLM	Tue, Nov 14, 2006	47.38	47.80	47.10	47.74
3646	NASDAQ	SLM	Mon, Nov 13, 2006	47.10	47.63	47.03	47.38
3645	NASDAQ	SLM	Fri, Nov 10, 2006	47.00	47.27	46.74	47.12
3644	NASDAQ	SLM	Thu, Nov 9, 2006	47.10	47.26	46.47	46.88
3643	NASDAQ	SLM	Wed, Nov 8, 2006	48.70	48.70	47.00	47.21
3642	NASDAQ	SLM	Tue, Nov 7, 2006	49.38	49.83	49.22	49.60
3641	NASDAQ	SLM	Mon, Nov 6, 2006	49.63	49.95	49.04	49.41
3640	NASDAQ	SLM	Fri, Nov 3, 2006	49.05	49.68	49.00	49.48
3639	NASDAQ	SLM	Thu, Nov 2, 2006	48.54	49.04	48.53	48.82
3638	NASDAQ	SLM	Wed, Nov 1, 2006	48.72	49.40	48.51	48.53
3637	NASDAQ	SLM	Tue, Oct 31, 2006	48.30	48.83	48.29	48.68
3636	NASDAQ	SLM	Mon, Oct 30, 2006	48.00	48.25	47.65	48.14
3635	NASDAQ	SLM	Fri, Oct 27, 2006	48.40	48.49	47.86	48.03
3634	NASDAQ	SLM	Thu, Oct 26, 2006	48.05	48.47	47.70	48.46
3633	NASDAQ	SLM	Wed, Oct 25, 2006	47.04	47.96	47.04	47.96
3632	NASDAQ	SLM	Tue, Oct 24, 2006	47.53	47.74	47.17	47.31
3631	NASDAQ	SLM	Mon, Oct 23, 2006	47.20	47.84	47.15	47.70
3630	NASDAQ	SLM	Fri, Oct 20, 2006	47.26	47.38	46.29	47.14
3629	NASDAQ	SLM	Thu, Oct 19, 2006	46.75	47.64	46.65	47.29
3628	NASDAQ	SLM	Wed, Oct 18, 2006	48.28	48.55	47.67	47.67
3627	NASDAQ	SLM	Tue, Oct 17, 2006	48.05	48.42	47.89	48.12
3626	NASDAQ	SLM	Mon, Oct 16, 2006	48.00	48.69	48.00	48.43
3625	NASDAQ	SLM	Fri, Oct 13, 2006	49.65	49.80	47.60	48.40
3624	NASDAQ	SLM	Thu, Oct 12, 2006	50.71	50.83	49.58	49.80
3623	NASDAQ	SLM	Wed, Oct 11, 2006	51.47	51.47	50.22	50.52
3622	NASDAQ	SLM	Tue, Oct 10, 2006	50.95	51.59	50.93	51.46
3621	NASDAQ	SLM	Mon, Oct 9, 2006	50.56	51.05	50.43	50.93
3620	NASDAQ	SLM	Fri, Oct 6, 2006	51.10	51.23	50.49	50.66
3619	NASDAQ	SLM	Thu, Oct 5, 2006	51.20	51.44	51.10	51.35
3618	NASDAQ	SLM	Wed, Oct 4, 2006	50.83	51.43	50.72	51.30
3617	NASDAQ	SLM	Tue, Oct 3, 2006	51.15	51.24	50.70	50.93
3616	NASDAQ	SLM	Mon, Oct 2, 2006	52.09	52.09	50.81	51.02
3615	NASDAQ	SLM	Fri, Sep 29, 2006	52.02	52.20	51.85	51.98
3614	NASDAQ	SLM	Thu, Sep 28, 2006	51.70	52.05	51.41	51.98
3613	NASDAQ	SLM	Wed, Sep 27, 2006	52.10	52.13	51.54	51.57
3612	NASDAQ	SLM	Tue, Sep 26, 2006	52.40	52.65	51.98	52.16
3611	NASDAQ	SLM	Mon, Sep 25, 2006	51.90	52.56	51.69	52.23
3610	NASDAQ	SLM	Fri, Sep 22, 2006	51.20	51.51	50.98	51.44
3609	NASDAQ	SLM	Thu, Sep 21, 2006	51.62	51.92	50.75	51.01
3608	NASDAQ	SLM	Wed, Sep 20, 2006	51.62	51.92	51.49	51.72
3607	NASDAQ	SLM	Tue, Sep 19, 2006	51.57	51.67	51.15	51.62
3606	NASDAQ	SLM	Mon, Sep 18, 2006	51.99	52.00	51.44	51.49
3605	NASDAQ	SLM	Fri, Sep 15, 2006	52.17	52.43	52.03	52.04
3604	NASDAQ	SLM	Thu, Sep 14, 2006	52.23	52.49	51.99	52.00
3603	NASDAQ	SLM	Wed, Sep 13, 2006	51.12	52.44	51.11	52.22
3602	NASDAQ	SLM	Tue, Sep 12, 2006	50.95	51.34	50.66	51.15
3601	NASDAQ	SLM	Mon, Sep 11, 2006	49.89	50.97	49.68	50.95
3600	NASDAQ	SLM	Fri, Sep 8, 2006	49.35	49.87	49.13	49.80
3599	NASDAQ	SLM	Thu, Sep 7, 2006	49.42	49.44	48.91	49.12
3598	NASDAQ	SLM	Wed, Sep 6, 2006	49.72	49.88	49.45	49.56
3597	NASDAQ	SLM	Tue, Sep 5, 2006	49.05	50.00	49.00	49.95
3596	NASDAQ	SLM	Fri, Sep 1, 2006	48.75	48.93	48.51	48.85
3595	NASDAQ	SLM	Thu, Aug 31, 2006	47.90	48.63	47.74	48.53
3594	NASDAQ	SLM	Wed, Aug 30, 2006	47.15	47.86	47.09	47.83
3593	NASDAQ	SLM	Tue, Aug 29, 2006	46.55	46.90	46.52	46.90
3592	NASDAQ	SLM	Mon, Aug 28, 2006	46.21	46.58	46.12	46.41
3591	NASDAQ	SLM	Fri, Aug 25, 2006	46.11	46.35	45.81	46.03
3590	NASDAQ	SLM	Thu, Aug 24, 2006	46.65	46.75	45.95	46.00
3589	NASDAQ	SLM	Wed, Aug 23, 2006	46.65	47.18	46.32	47.17
3588	NASDAQ	SLM	Tue, Aug 22, 2006	47.26	47.50	46.70	46.72
3587	NASDAQ	SLM	Mon, Aug 21, 2006	47.92	47.93	47.08	47.14
3586	NASDAQ	SLM	Fri, Aug 18, 2006	48.28	48.61	47.91	47.94
3585	NASDAQ	SLM	Thu, Aug 17, 2006	47.90	48.37	47.71	48.08
3584	NASDAQ	SLM	Wed, Aug 16, 2006	48.15	48.39	47.78	47.85
3583	NASDAQ	SLM	Tue, Aug 15, 2006	48.24	48.28	47.85	47.94
3582	NASDAQ	SLM	Mon, Aug 14, 2006	48.40	48.58	47.82	47.87
3581	NASDAQ	SLM	Fri, Aug 11, 2006	48.50	48.61	47.88	48.01
3580	NASDAQ	SLM	Thu, Aug 10, 2006	48.98	49.00	48.42	48.53
3579	NASDAQ	SLM	Wed, Aug 9, 2006	50.22	50.41	48.94	48.98
3578	NASDAQ	SLM	Tue, Aug 8, 2006	50.19	50.63	49.89	50.02
3577	NASDAQ	SLM	Mon, Aug 7, 2006	50.61	50.83	50.15	50.28
3576	NASDAQ	SLM	Fri, Aug 4, 2006	51.05	51.51	50.42	50.61
3575	NASDAQ	SLM	Thu, Aug 3, 2006	49.98	51.07	49.71	50.80
3574	NASDAQ	SLM	Wed, Aug 2, 2006	49.97	50.35	49.74	49.99
3573	NASDAQ	SLM	Tue, Aug 1, 2006	50.00	50.15	49.64	49.94
3572	NASDAQ	SLM	Mon, Jul 31, 2006	49.80	50.51	49.79	50.30
3571	NASDAQ	SLM	Fri, Jul 28, 2006	50.24	50.50	49.86	50.00
3570	NASDAQ	SLM	Thu, Jul 27, 2006	50.60	51.17	50.25	50.30
3569	NASDAQ	SLM	Wed, Jul 26, 2006	50.10	50.95	50.10	50.46
3568	NASDAQ	SLM	Tue, Jul 25, 2006	50.76	51.19	50.26	50.46
3567	NASDAQ	SLM	Mon, Jul 24, 2006	50.34	50.96	50.15	50.71
3566	NASDAQ	SLM	Fri, Jul 21, 2006	49.48	51.12	49.48	50.33
3565	NASDAQ	SLM	Thu, Jul 20, 2006	52.48	52.49	49.96	50.29
3564	NASDAQ	SLM	Wed, Jul 19, 2006	52.64	52.90	52.41	52.75
3563	NASDAQ	SLM	Tue, Jul 18, 2006	51.93	52.50	51.70	52.44
3562	NASDAQ	SLM	Mon, Jul 17, 2006	51.46	52.34	51.46	51.93
3561	NASDAQ	SLM	Fri, Jul 14, 2006	51.94	52.06	51.33	51.51
3560	NASDAQ	SLM	Thu, Jul 13, 2006	52.50	52.50	51.96	52.01
3559	NASDAQ	SLM	Wed, Jul 12, 2006	52.76	52.93	52.33	52.58
3558	NASDAQ	SLM	Tue, Jul 11, 2006	52.86	52.98	52.40	52.96
3557	NASDAQ	SLM	Mon, Jul 10, 2006	52.88	52.90	52.55	52.63
3556	NASDAQ	SLM	Fri, Jul 7, 2006	52.72	53.07	52.51	52.68
3555	NASDAQ	SLM	Thu, Jul 6, 2006	52.75	52.93	52.43	52.69
3554	NASDAQ	SLM	Wed, Jul 5, 2006	52.65	52.98	52.41	52.84
3553	NASDAQ	SLM	Mon, Jul 3, 2006	52.71	52.80	52.38	52.74
3552	NASDAQ	SLM	Fri, Jun 30, 2006	52.91	53.18	52.76	52.92
3551	NASDAQ	SLM	Thu, Jun 29, 2006	52.52	53.05	52.14	53.00
3550	NASDAQ	SLM	Wed, Jun 28, 2006	52.24	52.56	52.05	52.16
3549	NASDAQ	SLM	Tue, Jun 27, 2006	52.33	52.59	52.09	52.25
3548	NASDAQ	SLM	Mon, Jun 26, 2006	52.72	52.75	52.25	52.43
3547	NASDAQ	SLM	Fri, Jun 23, 2006	51.96	52.13	51.62	51.95
3546	NASDAQ	SLM	Thu, Jun 22, 2006	52.34	52.45	52.02	52.08
3545	NASDAQ	SLM	Wed, Jun 21, 2006	52.51	52.97	52.35	52.68
3544	NASDAQ	SLM	Tue, Jun 20, 2006	52.29	53.00	52.20	52.53
3543	NASDAQ	SLM	Mon, Jun 19, 2006	53.00	53.00	52.20	52.37
3542	NASDAQ	SLM	Fri, Jun 16, 2006	52.94	53.15	52.73	52.99
3541	NASDAQ	SLM	Thu, Jun 15, 2006	52.13	52.97	51.99	52.93
3540	NASDAQ	SLM	Wed, Jun 14, 2006	52.25	52.45	51.54	52.23
3539	NASDAQ	SLM	Tue, Jun 13, 2006	52.40	52.91	52.05	52.18
3538	NASDAQ	SLM	Mon, Jun 12, 2006	53.00	53.03	52.52	52.60
3537	NASDAQ	SLM	Fri, Jun 9, 2006	53.55	53.71	52.89	52.95
3536	NASDAQ	SLM	Thu, Jun 8, 2006	53.77	53.98	53.37	53.81
3535	NASDAQ	SLM	Wed, Jun 7, 2006	53.92	54.15	53.63	53.77
3534	NASDAQ	SLM	Tue, Jun 6, 2006	53.23	53.88	52.97	53.84
3533	NASDAQ	SLM	Mon, Jun 5, 2006	54.03	54.43	53.16	53.22
3532	NASDAQ	SLM	Fri, Jun 2, 2006	54.12	54.41	53.55	54.21
3531	NASDAQ	SLM	Thu, Jun 1, 2006	53.80	54.55	53.73	54.35
3530	NASDAQ	SLM	Wed, May 31, 2006	53.48	53.99	53.27	53.76
3529	NASDAQ	SLM	Tue, May 30, 2006	54.37	54.44	53.66	53.66
3528	NASDAQ	SLM	Fri, May 26, 2006	54.69	54.99	54.30	54.63
3527	NASDAQ	SLM	Thu, May 25, 2006	54.49	54.82	54.09	54.82
3526	NASDAQ	SLM	Wed, May 24, 2006	53.72	54.82	53.60	54.51
3525	NASDAQ	SLM	Tue, May 23, 2006	54.15	54.26	53.67	53.71
3524	NASDAQ	SLM	Mon, May 22, 2006	55.21	55.21	53.93	54.17
3523	NASDAQ	SLM	Fri, May 19, 2006	53.78	54.57	53.65	54.40
3522	NASDAQ	SLM	Thu, May 18, 2006	53.66	54.14	53.50	53.63
3521	NASDAQ	SLM	Wed, May 17, 2006	53.96	54.16	53.75	53.84
3520	NASDAQ	SLM	Tue, May 16, 2006	54.04	54.22	53.61	54.06
3519	NASDAQ	SLM	Mon, May 15, 2006	54.20	54.40	53.40	54.06
3518	NASDAQ	SLM	Fri, May 12, 2006	53.12	53.35	52.87	52.96
3517	NASDAQ	SLM	Thu, May 11, 2006	53.77	53.83	53.03	53.11
3516	NASDAQ	SLM	Wed, May 10, 2006	53.52	53.77	53.15	53.63
3515	NASDAQ	SLM	Tue, May 9, 2006	53.80	53.89	53.39	53.52
3514	NASDAQ	SLM	Mon, May 8, 2006	53.20	54.23	53.10	53.85
3513	NASDAQ	SLM	Fri, May 5, 2006	51.98	52.57	51.45	52.15
3512	NASDAQ	SLM	Thu, May 4, 2006	52.17	52.42	51.94	52.06
3511	NASDAQ	SLM	Wed, May 3, 2006	52.20	52.65	51.70	52.03
3510	NASDAQ	SLM	Tue, May 2, 2006	52.75	52.78	51.80	52.24
3509	NASDAQ	SLM	Mon, May 1, 2006	52.86	53.00	52.59	52.66
3508	NASDAQ	SLM	Fri, Apr 28, 2006	53.32	53.32	52.72	52.88
3507	NASDAQ	SLM	Thu, Apr 27, 2006	52.30	53.69	52.13	53.31
3506	NASDAQ	SLM	Wed, Apr 26, 2006	52.24	52.77	52.09	52.66
3505	NASDAQ	SLM	Tue, Apr 25, 2006	52.97	53.29	52.14	52.19
3504	NASDAQ	SLM	Mon, Apr 24, 2006	52.77	53.08	52.47	52.97
3503	NASDAQ	SLM	Fri, Apr 21, 2006	54.20	54.20	52.53	52.93
3502	NASDAQ	SLM	Thu, Apr 20, 2006	52.05	54.16	52.05	54.16
3501	NASDAQ	SLM	Wed, Apr 19, 2006	50.77	51.85	50.65	51.71
3500	NASDAQ	SLM	Tue, Apr 18, 2006	50.73	50.88	50.05	50.80
3499	NASDAQ	SLM	Mon, Apr 17, 2006	51.00	51.17	50.55	50.67
3498	NASDAQ	SLM	Thu, Apr 13, 2006	50.17	51.23	50.17	51.00
3497	NASDAQ	SLM	Wed, Apr 12, 2006	51.39	51.52	50.87	50.96
3496	NASDAQ	SLM	Tue, Apr 11, 2006	51.66	51.67	51.00	51.17
3495	NASDAQ	SLM	Mon, Apr 10, 2006	51.11	51.88	51.11	51.53
3494	NASDAQ	SLM	Fri, Apr 7, 2006	52.55	52.72	51.74	51.88
3493	NASDAQ	SLM	Thu, Apr 6, 2006	52.97	52.97	52.50	52.54
3492	NASDAQ	SLM	Wed, Apr 5, 2006	53.44	53.63	53.03	53.15
3491	NASDAQ	SLM	Tue, Apr 4, 2006	52.32	53.65	51.79	53.44
3490	NASDAQ	SLM	Mon, Apr 3, 2006	52.18	52.72	51.88	52.32
3489	NASDAQ	SLM	Fri, Mar 31, 2006	52.81	53.03	51.86	51.94
3488	NASDAQ	SLM	Thu, Mar 30, 2006	53.25	53.37	52.37	52.69
3487	NASDAQ	SLM	Wed, Mar 29, 2006	53.33	53.49	53.04	53.25
3486	NASDAQ	SLM	Tue, Mar 28, 2006	53.30	53.64	53.05	53.40
3485	NASDAQ	SLM	Mon, Mar 27, 2006	53.56	53.87	53.20	53.35
3484	NASDAQ	SLM	Fri, Mar 24, 2006	53.62	53.89	53.02	53.74
3483	NASDAQ	SLM	Thu, Mar 23, 2006	54.35	54.40	53.63	53.73
3482	NASDAQ	SLM	Wed, Mar 22, 2006	54.50	54.78	54.16	54.60
3481	NASDAQ	SLM	Tue, Mar 21, 2006	55.05	55.08	54.37	54.72
3480	NASDAQ	SLM	Mon, Mar 20, 2006	55.83	55.91	54.98	55.12
3479	NASDAQ	SLM	Fri, Mar 17, 2006	55.92	56.13	55.52	55.60
3478	NASDAQ	SLM	Thu, Mar 16, 2006	55.60	55.87	55.34	55.57
3477	NASDAQ	SLM	Wed, Mar 15, 2006	55.50	55.65	55.13	55.23
3476	NASDAQ	SLM	Tue, Mar 14, 2006	55.27	55.82	55.22	55.60
3475	NASDAQ	SLM	Mon, Mar 13, 2006	55.62	55.79	55.27	55.46
3474	NASDAQ	SLM	Fri, Mar 10, 2006	55.20	55.75	55.07	55.42
3473	NASDAQ	SLM	Thu, Mar 9, 2006	56.20	57.50	55.79	55.97
3472	NASDAQ	SLM	Wed, Mar 8, 2006	56.00	56.31	55.64	56.20
3471	NASDAQ	SLM	Tue, Mar 7, 2006	56.02	56.50	55.50	56.14
3470	NASDAQ	SLM	Mon, Mar 6, 2006	57.00	57.15	56.25	56.54
3469	NASDAQ	SLM	Fri, Mar 3, 2006	56.65	57.50	56.65	57.15
3468	NASDAQ	SLM	Thu, Mar 2, 2006	57.00	57.30	56.64	56.95
3467	NASDAQ	SLM	Wed, Mar 1, 2006	56.21	57.32	56.19	57.30
3466	NASDAQ	SLM	Tue, Feb 28, 2006	56.58	56.69	55.88	56.41
3465	NASDAQ	SLM	Mon, Feb 27, 2006	56.84	57.20	56.82	56.92
3464	NASDAQ	SLM	Fri, Feb 24, 2006	56.64	57.10	56.51	56.99
3463	NASDAQ	SLM	Thu, Feb 23, 2006	56.84	56.99	56.55	56.75
3462	NASDAQ	SLM	Wed, Feb 22, 2006	55.86	57.05	55.85	56.79
3461	NASDAQ	SLM	Tue, Feb 21, 2006	55.61	56.10	55.51	55.51
3460	NASDAQ	SLM	Fri, Feb 17, 2006	55.43	55.83	55.21	55.73
3459	NASDAQ	SLM	Thu, Feb 16, 2006	55.40	55.52	55.02	55.46
3458	NASDAQ	SLM	Wed, Feb 15, 2006	55.84	56.15	55.12	55.35
3457	NASDAQ	SLM	Tue, Feb 14, 2006	55.98	56.20	55.45	55.83
3456	NASDAQ	SLM	Mon, Feb 13, 2006	55.33	56.21	55.01	55.99
3455	NASDAQ	SLM	Fri, Feb 10, 2006	55.54	55.66	54.50	55.33
3454	NASDAQ	SLM	Thu, Feb 9, 2006	55.48	56.11	55.42	55.54
3453	NASDAQ	SLM	Wed, Feb 8, 2006	56.29	56.29	55.43	55.75
3452	NASDAQ	SLM	Tue, Feb 7, 2006	55.95	56.44	55.67	55.77
3451	NASDAQ	SLM	Mon, Feb 6, 2006	55.75	56.24	55.72	55.95
3450	NASDAQ	SLM	Fri, Feb 3, 2006	56.00	56.35	55.60	55.72
3449	NASDAQ	SLM	Thu, Feb 2, 2006	56.23	56.41	55.10	55.60
3448	NASDAQ	SLM	Wed, Feb 1, 2006	55.77	56.04	55.17	55.80
3447	NASDAQ	SLM	Tue, Jan 31, 2006	56.05	56.43	55.67	55.96
3446	NASDAQ	SLM	Mon, Jan 30, 2006	56.73	56.95	55.55	55.63
3445	NASDAQ	SLM	Fri, Jan 27, 2006	55.85	57.00	55.70	56.83
3444	NASDAQ	SLM	Thu, Jan 26, 2006	56.04	56.49	55.76	55.82
3443	NASDAQ	SLM	Wed, Jan 25, 2006	55.86	56.00	55.31	55.68
3442	NASDAQ	SLM	Tue, Jan 24, 2006	55.60	56.07	55.31	55.88
3441	NASDAQ	SLM	Mon, Jan 23, 2006	55.24	55.80	54.79	55.75
3440	NASDAQ	SLM	Fri, Jan 20, 2006	55.35	55.85	54.91	55.32
3439	NASDAQ	SLM	Thu, Jan 19, 2006	56.60	57.60	55.16	55.36
3438	NASDAQ	SLM	Wed, Jan 18, 2006	57.97	57.97	56.81	57.25
3437	NASDAQ	SLM	Tue, Jan 17, 2006	57.31	57.87	57.31	57.87
3436	NASDAQ	SLM	Fri, Jan 13, 2006	57.30	58.23	57.00	58.12
3435	NASDAQ	SLM	Thu, Jan 12, 2006	57.33	57.34	56.53	57.13
3434	NASDAQ	SLM	Wed, Jan 11, 2006	57.76	58.21	57.16	57.33
3433	NASDAQ	SLM	Tue, Jan 10, 2006	57.90	58.35	57.61	57.95
3432	NASDAQ	SLM	Mon, Jan 9, 2006	56.75	58.24	56.71	58.06
3431	NASDAQ	SLM	Fri, Jan 6, 2006	56.04	56.51	55.81	56.40
3430	NASDAQ	SLM	Thu, Jan 5, 2006	56.28	56.54	55.75	55.81
3429	NASDAQ	SLM	Wed, Jan 4, 2006	55.70	56.39	55.70	56.28
3428	NASDAQ	SLM	Tue, Jan 3, 2006	55.70	55.95	55.18	55.81
3427	NASDAQ	SLM	Fri, Dec 30, 2005	54.59	55.33	54.55	55.09
3426	NASDAQ	SLM	Thu, Dec 29, 2005	55.23	55.41	54.80	54.93
3425	NASDAQ	SLM	Wed, Dec 28, 2005	55.35	55.39	54.71	54.86
3424	NASDAQ	SLM	Tue, Dec 27, 2005	55.93	56.48	55.12	55.23
3423	NASDAQ	SLM	Fri, Dec 23, 2005	55.50	55.94	55.41	55.82
3422	NASDAQ	SLM	Thu, Dec 22, 2005	55.54	55.74	55.05	55.39
3421	NASDAQ	SLM	Wed, Dec 21, 2005	54.10	55.78	54.10	55.42
3420	NASDAQ	SLM	Tue, Dec 20, 2005	54.88	55.00	53.94	54.02
3419	NASDAQ	SLM	Mon, Dec 19, 2005	54.45	55.09	53.80	54.74
3418	NASDAQ	SLM	Fri, Dec 16, 2005	54.05	54.11	53.57	53.80
3417	NASDAQ	SLM	Thu, Dec 15, 2005	54.75	54.80	54.00	54.05
3416	NASDAQ	SLM	Wed, Dec 14, 2005	54.65	54.92	54.42	54.65
3415	NASDAQ	SLM	Tue, Dec 13, 2005	54.37	54.70	53.85	54.57
3414	NASDAQ	SLM	Mon, Dec 12, 2005	54.47	54.71	54.04	54.36
3413	NASDAQ	SLM	Fri, Dec 9, 2005	54.23	54.57	53.99	54.44
3412	NASDAQ	SLM	Thu, Dec 8, 2005	53.50	54.14	53.33	54.12
3411	NASDAQ	SLM	Wed, Dec 7, 2005	53.74	54.00	53.25	53.45
3410	NASDAQ	SLM	Tue, Dec 6, 2005	53.50	53.95	53.44	53.74
3409	NASDAQ	SLM	Mon, Dec 5, 2005	53.25	53.35	53.09	53.31
3408	NASDAQ	SLM	Fri, Dec 2, 2005	53.23	53.34	53.19	53.31
3407	NASDAQ	SLM	Thu, Dec 1, 2005	52.60	53.10	52.60	53.05
3406	NASDAQ	SLM	Wed, Nov 30, 2005	53.25	53.41	52.40	52.55
3405	NASDAQ	SLM	Tue, Nov 29, 2005	53.31	53.62	53.16	53.40
3404	NASDAQ	SLM	Mon, Nov 28, 2005	52.70	53.15	52.60	53.11
3403	NASDAQ	SLM	Fri, Nov 25, 2005	52.93	52.94	52.40	52.40
3402	NASDAQ	SLM	Wed, Nov 23, 2005	52.98	53.04	52.72	52.80
3401	NASDAQ	SLM	Tue, Nov 22, 2005	52.60	52.95	52.45	52.92
3400	NASDAQ	SLM	Mon, Nov 21, 2005	53.32	53.32	52.13	52.49
3399	NASDAQ	SLM	Fri, Nov 18, 2005	53.45	53.60	53.13	53.26
3398	NASDAQ	SLM	Thu, Nov 17, 2005	53.59	53.66	53.10	53.45
3397	NASDAQ	SLM	Wed, Nov 16, 2005	53.82	54.05	53.12	53.27
3396	NASDAQ	SLM	Tue, Nov 15, 2005	53.58	53.62	53.08	53.39
3395	NASDAQ	SLM	Mon, Nov 14, 2005	53.88	53.97	53.33	53.47
3394	NASDAQ	SLM	Fri, Nov 11, 2005	54.11	54.11	53.78	53.98
3393	NASDAQ	SLM	Thu, Nov 10, 2005	53.90	54.44	53.85	54.00
3392	NASDAQ	SLM	Wed, Nov 9, 2005	53.59	54.00	53.40	53.89
3391	NASDAQ	SLM	Tue, Nov 8, 2005	53.60	53.74	53.37	53.58
3390	NASDAQ	SLM	Mon, Nov 7, 2005	53.52	53.67	53.39	53.57
3389	NASDAQ	SLM	Fri, Nov 4, 2005	53.52	53.65	52.92	53.50
3388	NASDAQ	SLM	Thu, Nov 3, 2005	53.80	53.93	53.31	53.45
3387	NASDAQ	SLM	Wed, Nov 2, 2005	53.25	53.78	53.25	53.72
3386	NASDAQ	SLM	Tue, Nov 1, 2005	53.06	53.89	53.05	53.25
3385	NASDAQ	SLM	Mon, Oct 31, 2005	55.43	56.06	55.29	55.53
3384	NASDAQ	SLM	Fri, Oct 28, 2005	54.83	55.60	54.55	55.55
3383	NASDAQ	SLM	Thu, Oct 27, 2005	55.09	55.28	54.46	54.54
3382	NASDAQ	SLM	Wed, Oct 26, 2005	54.95	55.37	54.84	55.09
3381	NASDAQ	SLM	Tue, Oct 25, 2005	54.96	55.21	54.71	55.15
3380	NASDAQ	SLM	Mon, Oct 24, 2005	54.60	55.19	54.43	55.15
3379	NASDAQ	SLM	Fri, Oct 21, 2005	54.45	54.65	54.15	54.45
3378	NASDAQ	SLM	Thu, Oct 20, 2005	53.18	54.23	52.71	53.84
3377	NASDAQ	SLM	Wed, Oct 19, 2005	52.18	53.19	52.01	53.19
3376	NASDAQ	SLM	Tue, Oct 18, 2005	52.85	52.90	52.12	52.28
3375	NASDAQ	SLM	Mon, Oct 17, 2005	52.44	53.00	52.44	53.00
3374	NASDAQ	SLM	Fri, Oct 14, 2005	52.26	52.55	52.09	52.55
3373	NASDAQ	SLM	Thu, Oct 13, 2005	52.36	52.60	51.32	52.17
3372	NASDAQ	SLM	Wed, Oct 12, 2005	51.53	52.51	51.53	52.40
3371	NASDAQ	SLM	Tue, Oct 11, 2005	52.17	52.26	51.47	51.61
3370	NASDAQ	SLM	Mon, Oct 10, 2005	52.00	52.33	51.85	51.93
3369	NASDAQ	SLM	Fri, Oct 7, 2005	51.78	52.42	51.46	52.28
3368	NASDAQ	SLM	Thu, Oct 6, 2005	53.08	53.49	52.15	52.29
3367	NASDAQ	SLM	Wed, Oct 5, 2005	52.78	53.48	52.65	53.08
3366	NASDAQ	SLM	Tue, Oct 4, 2005	53.50	53.93	52.88	52.89
3365	NASDAQ	SLM	Mon, Oct 3, 2005	53.50	53.70	53.11	53.45
3364	NASDAQ	SLM	Fri, Sep 30, 2005	53.69	53.98	53.43	53.64
3363	NASDAQ	SLM	Thu, Sep 29, 2005	52.60	53.76	52.60	53.66
3362	NASDAQ	SLM	Wed, Sep 28, 2005	53.05	53.16	52.70	52.71
3361	NASDAQ	SLM	Tue, Sep 27, 2005	52.94	53.31	52.59	53.03
3360	NASDAQ	SLM	Mon, Sep 26, 2005	52.80	53.20	52.62	52.81
3359	NASDAQ	SLM	Fri, Sep 23, 2005	52.65	53.18	52.16	52.65
3358	NASDAQ	SLM	Thu, Sep 22, 2005	52.50	53.16	51.77	52.90
3357	NASDAQ	SLM	Wed, Sep 21, 2005	53.30	53.48	52.47	52.47
3356	NASDAQ	SLM	Tue, Sep 20, 2005	53.46	53.75	53.26	53.35
3355	NASDAQ	SLM	Mon, Sep 19, 2005	53.65	53.65	53.25	53.40
3354	NASDAQ	SLM	Fri, Sep 16, 2005	53.33	53.65	53.20	53.65
3353	NASDAQ	SLM	Thu, Sep 15, 2005	53.31	53.36	52.94	53.13
3352	NASDAQ	SLM	Wed, Sep 14, 2005	53.43	53.77	53.19	53.36
3351	NASDAQ	SLM	Tue, Sep 13, 2005	53.14	53.50	52.95	53.43
3350	NASDAQ	SLM	Mon, Sep 12, 2005	52.10	53.00	52.00	53.00
3349	NASDAQ	SLM	Fri, Sep 9, 2005	51.80	52.21	51.61	52.10
3348	NASDAQ	SLM	Thu, Sep 8, 2005	52.10	52.15	51.57	51.70
3347	NASDAQ	SLM	Wed, Sep 7, 2005	50.14	51.33	49.65	51.17
3346	NASDAQ	SLM	Tue, Sep 6, 2005	50.45	50.57	50.07	50.20
3345	NASDAQ	SLM	Fri, Sep 2, 2005	50.30	50.71	50.09	50.10
3344	NASDAQ	SLM	Thu, Sep 1, 2005	49.65	50.55	49.52	50.26
3343	NASDAQ	SLM	Wed, Aug 31, 2005	49.07	49.75	48.97	49.75
3342	NASDAQ	SLM	Tue, Aug 30, 2005	49.26	49.43	48.88	49.20
3341	NASDAQ	SLM	Mon, Aug 29, 2005	49.28	49.65	49.04	49.52
3340	NASDAQ	SLM	Fri, Aug 26, 2005	50.08	50.18	49.28	49.47
3339	NASDAQ	SLM	Thu, Aug 25, 2005	50.26	50.47	50.00	50.25
3338	NASDAQ	SLM	Wed, Aug 24, 2005	51.10	51.17	50.45	50.50
3337	NASDAQ	SLM	Tue, Aug 23, 2005	51.41	52.00	51.26	51.29
3336	NASDAQ	SLM	Mon, Aug 22, 2005	51.30	51.54	51.01	51.42
3335	NASDAQ	SLM	Fri, Aug 19, 2005	51.20	51.94	51.01	51.73
3334	NASDAQ	SLM	Thu, Aug 18, 2005	50.88	50.92	50.50	50.74
3333	NASDAQ	SLM	Wed, Aug 17, 2005	50.63	51.04	50.35	50.94
3332	NASDAQ	SLM	Tue, Aug 16, 2005	50.62	51.03	50.59	50.80
3331	NASDAQ	SLM	Mon, Aug 15, 2005	50.49	50.78	50.09	50.62
3330	NASDAQ	SLM	Fri, Aug 12, 2005	50.50	50.98	50.41	50.72
3329	NASDAQ	SLM	Thu, Aug 11, 2005	50.54	50.90	50.32	50.80
3328	NASDAQ	SLM	Wed, Aug 10, 2005	51.15	51.56	50.41	50.41
3327	NASDAQ	SLM	Tue, Aug 9, 2005	50.78	51.20	50.74	50.90
3326	NASDAQ	SLM	Mon, Aug 8, 2005	51.20	51.38	50.61	50.67
3325	NASDAQ	SLM	Fri, Aug 5, 2005	51.27	51.36	50.92	51.02
3324	NASDAQ	SLM	Thu, Aug 4, 2005	51.20	51.61	50.94	51.47
3323	NASDAQ	SLM	Wed, Aug 3, 2005	51.20	51.41	50.62	51.40
3322	NASDAQ	SLM	Tue, Aug 2, 2005	50.87	51.32	50.76	51.32
3321	NASDAQ	SLM	Mon, Aug 1, 2005	51.48	51.49	50.76	50.76
3320	NASDAQ	SLM	Fri, Jul 29, 2005	51.68	51.78	51.33	51.49
3319	NASDAQ	SLM	Thu, Jul 28, 2005	51.29	51.69	50.86	51.60
3318	NASDAQ	SLM	Wed, Jul 27, 2005	51.42	51.55	50.86	51.29
3317	NASDAQ	SLM	Tue, Jul 26, 2005	50.74	51.59	50.73	51.44
3316	NASDAQ	SLM	Mon, Jul 25, 2005	51.10	51.50	50.66	50.72
3315	NASDAQ	SLM	Fri, Jul 22, 2005	50.18	51.45	50.18	51.22
3314	NASDAQ	SLM	Thu, Jul 21, 2005	50.55	50.80	49.31	50.68
3313	NASDAQ	SLM	Wed, Jul 20, 2005	50.76	50.84	49.98	50.19
3312	NASDAQ	SLM	Tue, Jul 19, 2005	51.21	51.34	50.87	50.90
3311	NASDAQ	SLM	Mon, Jul 18, 2005	51.47	51.48	50.93	50.93
3310	NASDAQ	SLM	Fri, Jul 15, 2005	52.31	52.44	51.41	51.50
3309	NASDAQ	SLM	Thu, Jul 14, 2005	52.00	52.37	51.87	52.31
3308	NASDAQ	SLM	Wed, Jul 13, 2005	50.23	51.83	50.17	51.60
3307	NASDAQ	SLM	Tue, Jul 12, 2005	50.95	50.97	49.61	50.14
3306	NASDAQ	SLM	Mon, Jul 11, 2005	49.98	50.53	49.60	50.32
3305	NASDAQ	SLM	Fri, Jul 8, 2005	49.60	49.93	49.47	49.58
3304	NASDAQ	SLM	Thu, Jul 7, 2005	49.00	49.67	48.85	49.60
3303	NASDAQ	SLM	Wed, Jul 6, 2005	49.89	49.90	49.46	49.47
3302	NASDAQ	SLM	Tue, Jul 5, 2005	50.25	50.25	49.66	49.89
3301	NASDAQ	SLM	Fri, Jul 1, 2005	51.05	51.05	50.20	50.25
3300	NASDAQ	SLM	Thu, Jun 30, 2005	50.24	51.02	50.24	50.80
3299	NASDAQ	SLM	Wed, Jun 29, 2005	50.77	50.77	50.20	50.24
3298	NASDAQ	SLM	Tue, Jun 28, 2005	49.80	50.77	49.72	50.77
3297	NASDAQ	SLM	Mon, Jun 27, 2005	50.68	50.72	49.50	49.65
3296	NASDAQ	SLM	Fri, Jun 24, 2005	50.40	51.03	50.40	50.88
3295	NASDAQ	SLM	Thu, Jun 23, 2005	50.84	51.15	50.58	50.66
3294	NASDAQ	SLM	Wed, Jun 22, 2005	51.15	51.46	50.85	50.95
3293	NASDAQ	SLM	Tue, Jun 21, 2005	50.80	51.16	50.11	51.06
3292	NASDAQ	SLM	Mon, Jun 20, 2005	49.58	51.16	49.44	50.92
3291	NASDAQ	SLM	Fri, Jun 17, 2005	49.70	49.86	49.01	49.78
3290	NASDAQ	SLM	Thu, Jun 16, 2005	48.78	49.18	48.40	49.00
3289	NASDAQ	SLM	Wed, Jun 15, 2005	49.20	49.23	48.14	48.73
3288	NASDAQ	SLM	Tue, Jun 14, 2005	48.88	49.11	48.51	49.07
3287	NASDAQ	SLM	Mon, Jun 13, 2005	48.19	49.23	48.15	48.98
3286	NASDAQ	SLM	Fri, Jun 10, 2005	48.95	49.23	48.26	48.50
3285	NASDAQ	SLM	Thu, Jun 9, 2005	49.50	49.50	48.63	48.90
3284	NASDAQ	SLM	Wed, Jun 8, 2005	49.37	49.61	49.25	49.57
3283	NASDAQ	SLM	Tue, Jun 7, 2005	49.28	49.70	49.18	49.20
3282	NASDAQ	SLM	Mon, Jun 6, 2005	48.70	49.20	48.35	49.15
3281	NASDAQ	SLM	Fri, Jun 3, 2005	49.10	49.12	48.51	48.56
3280	NASDAQ	SLM	Thu, Jun 2, 2005	48.93	49.24	48.65	49.06
3279	NASDAQ	SLM	Wed, Jun 1, 2005	48.09	49.21	48.06	48.93
3278	NASDAQ	SLM	Tue, May 31, 2005	49.00	49.00	48.24	48.27
3277	NASDAQ	SLM	Fri, May 27, 2005	48.95	49.19	48.75	48.96
3276	NASDAQ	SLM	Thu, May 26, 2005	48.48	49.10	48.48	48.99
3275	NASDAQ	SLM	Wed, May 25, 2005	48.80	48.80	48.18	48.45
3274	NASDAQ	SLM	Tue, May 24, 2005	48.60	49.13	48.51	49.06
3273	NASDAQ	SLM	Mon, May 23, 2005	49.00	49.32	48.87	48.97
3272	NASDAQ	SLM	Fri, May 20, 2005	48.84	49.05	48.35	49.00
3271	NASDAQ	SLM	Thu, May 19, 2005	48.43	48.89	48.05	48.84
3270	NASDAQ	SLM	Wed, May 18, 2005	48.35	48.60	48.13	48.41
3269	NASDAQ	SLM	Tue, May 17, 2005	48.12	48.16	47.06	48.00
3268	NASDAQ	SLM	Mon, May 16, 2005	47.68	48.54	47.45	48.42
3267	NASDAQ	SLM	Fri, May 13, 2005	48.21	48.30	47.50	47.60
3266	NASDAQ	SLM	Thu, May 12, 2005	48.84	48.93	48.08	48.31
3265	NASDAQ	SLM	Wed, May 11, 2005	49.19	49.20	48.31	48.77
3264	NASDAQ	SLM	Tue, May 10, 2005	49.35	49.35	48.70	49.19
3263	NASDAQ	SLM	Mon, May 9, 2005	48.51	49.44	48.37	49.35
3262	NASDAQ	SLM	Fri, May 6, 2005	48.87	48.87	47.83	48.31
3261	NASDAQ	SLM	Thu, May 5, 2005	48.78	49.14	48.38	48.67
3260	NASDAQ	SLM	Wed, May 4, 2005	48.50	49.03	47.98	48.94
3259	NASDAQ	SLM	Tue, May 3, 2005	48.25	48.92	48.05	48.50
3258	NASDAQ	SLM	Mon, May 2, 2005	47.64	48.40	47.56	48.19
3257	NASDAQ	SLM	Fri, Apr 29, 2005	47.05	47.74	46.68	47.64
3256	NASDAQ	SLM	Thu, Apr 28, 2005	47.34	47.55	46.51	46.91
3255	NASDAQ	SLM	Wed, Apr 27, 2005	46.65	47.40	46.42	47.19
3254	NASDAQ	SLM	Tue, Apr 26, 2005	47.02	47.25	46.77	46.93
3253	NASDAQ	SLM	Mon, Apr 25, 2005	46.38	47.15	46.17	46.99
3252	NASDAQ	SLM	Fri, Apr 22, 2005	46.25	46.91	45.56	46.08
3251	NASDAQ	SLM	Thu, Apr 21, 2005	49.16	49.17	45.83	46.26
3250	NASDAQ	SLM	Wed, Apr 20, 2005	49.15	49.60	49.01	49.16
3249	NASDAQ	SLM	Tue, Apr 19, 2005	49.84	49.85	48.91	49.33
3248	NASDAQ	SLM	Mon, Apr 18, 2005	48.60	49.98	48.59	49.89
3247	NASDAQ	SLM	Fri, Apr 15, 2005	49.16	49.35	48.77	48.83
3246	NASDAQ	SLM	Thu, Apr 14, 2005	49.93	49.97	48.83	49.16
3245	NASDAQ	SLM	Wed, Apr 13, 2005	50.50	50.75	49.63	49.79
3244	NASDAQ	SLM	Tue, Apr 12, 2005	50.13	50.80	49.68	50.58
3243	NASDAQ	SLM	Mon, Apr 11, 2005	49.90	50.30	49.75	50.09
3242	NASDAQ	SLM	Fri, Apr 8, 2005	50.70	51.10	49.87	49.94
3241	NASDAQ	SLM	Thu, Apr 7, 2005	50.24	50.55	50.11	50.54
3240	NASDAQ	SLM	Wed, Apr 6, 2005	50.43	50.57	50.03	50.15
3239	NASDAQ	SLM	Tue, Apr 5, 2005	49.89	50.52	49.77	50.43
3238	NASDAQ	SLM	Mon, Apr 4, 2005	49.30	50.03	48.75	49.89
3237	NASDAQ	SLM	Fri, Apr 1, 2005	50.07	50.39	49.05	49.10
3236	NASDAQ	SLM	Thu, Mar 31, 2005	49.95	50.13	49.78	49.84
3235	NASDAQ	SLM	Wed, Mar 30, 2005	49.59	50.00	49.54	49.94
3234	NASDAQ	SLM	Tue, Mar 29, 2005	48.90	49.80	48.88	49.59
3233	NASDAQ	SLM	Mon, Mar 28, 2005	49.06	49.45	48.86	48.96
3232	NASDAQ	SLM	Thu, Mar 24, 2005	49.90	50.15	49.06	49.06
3231	NASDAQ	SLM	Wed, Mar 23, 2005	50.35	50.52	49.55	49.93
3230	NASDAQ	SLM	Tue, Mar 22, 2005	50.75	51.99	50.43	50.52
3229	NASDAQ	SLM	Mon, Mar 21, 2005	50.55	51.00	49.77	50.16
3228	NASDAQ	SLM	Fri, Mar 18, 2005	50.20	50.26	49.76	50.21
3227	NASDAQ	SLM	Thu, Mar 17, 2005	49.15	49.95	49.10	49.88
3226	NASDAQ	SLM	Wed, Mar 16, 2005	50.17	50.17	48.86	48.96
3225	NASDAQ	SLM	Tue, Mar 15, 2005	51.00	51.00	50.09	50.16
3224	NASDAQ	SLM	Mon, Mar 14, 2005	51.00	51.05	49.88	50.77
3223	NASDAQ	SLM	Fri, Mar 11, 2005	49.55	49.77	48.84	49.16
3222	NASDAQ	SLM	Thu, Mar 10, 2005	49.60	49.97	49.30	49.78
3221	NASDAQ	SLM	Wed, Mar 9, 2005	50.01	50.02	49.30	49.48
3220	NASDAQ	SLM	Tue, Mar 8, 2005	50.67	50.67	49.98	50.06
3219	NASDAQ	SLM	Mon, Mar 7, 2005	50.46	50.81	50.10	50.55
3218	NASDAQ	SLM	Fri, Mar 4, 2005	49.60	50.34	49.47	50.21
3217	NASDAQ	SLM	Thu, Mar 3, 2005	49.06	49.55	48.75	49.45
3216	NASDAQ	SLM	Wed, Mar 2, 2005	48.94	49.13	48.69	48.90
3215	NASDAQ	SLM	Tue, Mar 1, 2005	48.68	49.13	47.93	48.94
3214	NASDAQ	SLM	Mon, Feb 28, 2005	48.15	49.06	47.80	48.80
3213	NASDAQ	SLM	Fri, Feb 25, 2005	47.50	48.27	47.19	48.14
3212	NASDAQ	SLM	Thu, Feb 24, 2005	47.50	47.74	47.39	47.50
3211	NASDAQ	SLM	Wed, Feb 23, 2005	46.95	47.57	46.90	47.47
3210	NASDAQ	SLM	Tue, Feb 22, 2005	46.75	47.61	46.39	46.40
3209	NASDAQ	SLM	Fri, Feb 18, 2005	48.50	48.75	47.42	47.92
3208	NASDAQ	SLM	Thu, Feb 17, 2005	49.62	49.86	49.08	49.68
3207	NASDAQ	SLM	Wed, Feb 16, 2005	49.62	49.95	49.57	49.67
3206	NASDAQ	SLM	Tue, Feb 15, 2005	49.04	49.84	48.82	49.82
3205	NASDAQ	SLM	Mon, Feb 14, 2005	48.93	49.05	48.64	48.99
3204	NASDAQ	SLM	Fri, Feb 11, 2005	47.36	48.98	47.35	48.81
3203	NASDAQ	SLM	Thu, Feb 10, 2005	47.68	47.99	47.08	47.31
3202	NASDAQ	SLM	Wed, Feb 9, 2005	47.85	48.60	47.55	47.70
3201	NASDAQ	SLM	Tue, Feb 8, 2005	48.55	50.37	47.15	47.84
3200	NASDAQ	SLM	Mon, Feb 7, 2005	50.70	50.95	50.52	50.67
3199	NASDAQ	SLM	Fri, Feb 4, 2005	50.78	51.40	50.67	51.12
3198	NASDAQ	SLM	Thu, Feb 3, 2005	50.71	51.00	50.55	50.78
3197	NASDAQ	SLM	Wed, Feb 2, 2005	50.52	50.97	50.42	50.94
3196	NASDAQ	SLM	Tue, Feb 1, 2005	50.24	50.71	50.01	50.60
3195	NASDAQ	SLM	Mon, Jan 31, 2005	49.78	50.25	49.27	50.19
3194	NASDAQ	SLM	Fri, Jan 28, 2005	50.68	50.96	49.55	49.78
3193	NASDAQ	SLM	Thu, Jan 27, 2005	50.87	51.17	50.53	50.75
3192	NASDAQ	SLM	Wed, Jan 26, 2005	50.54	50.89	50.20	50.76
3191	NASDAQ	SLM	Tue, Jan 25, 2005	51.15	51.38	50.53	50.53
3190	NASDAQ	SLM	Mon, Jan 24, 2005	51.11	51.29	50.69	50.80
3189	NASDAQ	SLM	Fri, Jan 21, 2005	51.83	52.05	50.85	51.01
3188	NASDAQ	SLM	Thu, Jan 20, 2005	52.35	52.55	51.52	51.83
3187	NASDAQ	SLM	Wed, Jan 19, 2005	54.05	54.05	52.26	52.94
3186	NASDAQ	SLM	Tue, Jan 18, 2005	54.85	54.85	53.92	54.28
3185	NASDAQ	SLM	Fri, Jan 14, 2005	54.55	55.00	54.22	54.97
3184	NASDAQ	SLM	Thu, Jan 13, 2005	54.42	54.76	54.09	54.40
3183	NASDAQ	SLM	Wed, Jan 12, 2005	53.55	54.48	53.19	54.42
3182	NASDAQ	SLM	Tue, Jan 11, 2005	53.69	53.69	52.75	53.45
3181	NASDAQ	SLM	Mon, Jan 10, 2005	53.90	54.32	53.35	53.64
3180	NASDAQ	SLM	Fri, Jan 7, 2005	53.98	54.13	53.60	53.68
3179	NASDAQ	SLM	Thu, Jan 6, 2005	53.77	54.11	53.15	54.00
3178	NASDAQ	SLM	Wed, Jan 5, 2005	53.74	54.19	53.36	53.76
3177	NASDAQ	SLM	Tue, Jan 4, 2005	55.01	55.13	53.50	53.67
3176	NASDAQ	SLM	Mon, Jan 3, 2005	53.93	54.94	53.72	54.65
3175	NASDAQ	SLM	Fri, Dec 31, 2004	53.85	53.85	53.39	53.39
3174	NASDAQ	SLM	Thu, Dec 30, 2004	53.83	53.89	53.59	53.68
3173	NASDAQ	SLM	Wed, Dec 29, 2004	53.40	53.80	53.32	53.50
3172	NASDAQ	SLM	Tue, Dec 28, 2004	53.38	53.86	53.38	53.50
3171	NASDAQ	SLM	Mon, Dec 27, 2004	53.67	53.70	53.15	53.18
3170	NASDAQ	SLM	Thu, Dec 23, 2004	54.10	54.20	53.48	53.60
3169	NASDAQ	SLM	Wed, Dec 22, 2004	54.30	54.44	53.73	53.90
3168	NASDAQ	SLM	Tue, Dec 21, 2004	53.30	54.31	53.30	54.24
3167	NASDAQ	SLM	Mon, Dec 20, 2004	53.57	53.84	53.10	53.30
3166	NASDAQ	SLM	Fri, Dec 17, 2004	53.50	53.78	53.30	53.32
3165	NASDAQ	SLM	Thu, Dec 16, 2004	53.42	53.62	52.56	53.50
3164	NASDAQ	SLM	Wed, Dec 15, 2004	53.20	53.75	53.07	53.55
3163	NASDAQ	SLM	Tue, Dec 14, 2004	52.80	53.30	52.80	53.19
3162	NASDAQ	SLM	Mon, Dec 13, 2004	52.90	52.98	52.40	52.77
3161	NASDAQ	SLM	Fri, Dec 10, 2004	51.85	52.83	51.56	52.59
3160	NASDAQ	SLM	Thu, Dec 9, 2004	51.88	51.88	50.70	51.85
3159	NASDAQ	SLM	Wed, Dec 8, 2004	50.87	51.47	50.61	51.04
3158	NASDAQ	SLM	Tue, Dec 7, 2004	51.72	51.93	50.81	50.87
3157	NASDAQ	SLM	Mon, Dec 6, 2004	51.91	51.98	51.16	51.85
3156	NASDAQ	SLM	Fri, Dec 3, 2004	50.89	51.91	50.85	51.91
3155	NASDAQ	SLM	Thu, Dec 2, 2004	51.20	51.20	50.58	50.89
3154	NASDAQ	SLM	Wed, Dec 1, 2004	51.09	51.48	50.13	51.30
3153	NASDAQ	SLM	Tue, Nov 30, 2004	50.23	51.58	49.96	51.17
3152	NASDAQ	SLM	Mon, Nov 29, 2004	50.59	50.89	50.12	50.47
3151	NASDAQ	SLM	Fri, Nov 26, 2004	50.56	51.14	50.56	50.69
3150	NASDAQ	SLM	Wed, Nov 24, 2004	50.92	51.06	50.51	50.69
3149	NASDAQ	SLM	Tue, Nov 23, 2004	50.20	51.08	50.05	50.92
3148	NASDAQ	SLM	Mon, Nov 22, 2004	49.60	50.69	49.55	50.50
3147	NASDAQ	SLM	Fri, Nov 19, 2004	51.47	51.50	50.22	50.33
3146	NASDAQ	SLM	Thu, Nov 18, 2004	51.59	51.62	50.99	51.27
3145	NASDAQ	SLM	Wed, Nov 17, 2004	51.35	52.31	51.35	51.39
3144	NASDAQ	SLM	Tue, Nov 16, 2004	51.13	51.28	50.91	51.20
3143	NASDAQ	SLM	Mon, Nov 15, 2004	50.39	51.12	50.12	51.09
3142	NASDAQ	SLM	Fri, Nov 12, 2004	50.25	50.61	49.97	50.61
3141	NASDAQ	SLM	Thu, Nov 11, 2004	49.55	50.49	49.37	50.47
3140	NASDAQ	SLM	Wed, Nov 10, 2004	49.50	49.70	49.10	49.20
3139	NASDAQ	SLM	Tue, Nov 9, 2004	49.17	49.90	48.90	49.32
3138	NASDAQ	SLM	Mon, Nov 8, 2004	48.65	49.65	48.65	49.16
3137	NASDAQ	SLM	Fri, Nov 5, 2004	49.50	49.65	48.66	48.89
3136	NASDAQ	SLM	Thu, Nov 4, 2004	49.25	49.81	48.72	49.44
3135	NASDAQ	SLM	Wed, Nov 3, 2004	49.90	50.10	47.86	49.22
3134	NASDAQ	SLM	Tue, Nov 2, 2004	45.50	45.70	44.54	44.61
3133	NASDAQ	SLM	Mon, Nov 1, 2004	45.03	45.47	44.77	45.16
3132	NASDAQ	SLM	Fri, Oct 29, 2004	44.92	45.45	44.59	45.26
3131	NASDAQ	SLM	Thu, Oct 28, 2004	44.98	45.15	44.55	44.92
3130	NASDAQ	SLM	Wed, Oct 27, 2004	42.82	45.75	42.80	44.97
3129	NASDAQ	SLM	Tue, Oct 26, 2004	41.65	43.30	41.60	42.79
3128	NASDAQ	SLM	Mon, Oct 25, 2004	43.18	43.39	42.90	43.02
3127	NASDAQ	SLM	Fri, Oct 22, 2004	43.60	44.46	43.10	43.43
3126	NASDAQ	SLM	Thu, Oct 21, 2004	43.30	43.80	43.03	43.35
3125	NASDAQ	SLM	Wed, Oct 20, 2004	44.05	44.05	43.06	43.27
3124	NASDAQ	SLM	Tue, Oct 19, 2004	44.78	44.84	44.16	44.28
3123	NASDAQ	SLM	Mon, Oct 18, 2004	44.55	44.72	43.96	44.64
3122	NASDAQ	SLM	Fri, Oct 15, 2004	44.25	44.75	44.04	44.58
3121	NASDAQ	SLM	Thu, Oct 14, 2004	44.80	45.00	43.73	44.00
3120	NASDAQ	SLM	Wed, Oct 13, 2004	44.69	45.15	44.59	44.95
3119	NASDAQ	SLM	Tue, Oct 12, 2004	44.43	44.90	44.32	44.80
3118	NASDAQ	SLM	Mon, Oct 11, 2004	43.96	44.65	43.95	44.45
3117	NASDAQ	SLM	Fri, Oct 8, 2004	44.77	44.87	43.94	44.06
3116	NASDAQ	SLM	Thu, Oct 7, 2004	44.85	44.99	44.50	44.87
3115	NASDAQ	SLM	Wed, Oct 6, 2004	44.49	44.90	44.44	44.83
3114	NASDAQ	SLM	Tue, Oct 5, 2004	44.37	44.78	44.18	44.69
3113	NASDAQ	SLM	Mon, Oct 4, 2004	44.70	44.70	44.31	44.37
3112	NASDAQ	SLM	Fri, Oct 1, 2004	44.74	45.00	44.57	44.74
3111	NASDAQ	SLM	Thu, Sep 30, 2004	44.30	44.75	44.10	44.60
3110	NASDAQ	SLM	Wed, Sep 29, 2004	44.00	44.47	43.94	44.30
3109	NASDAQ	SLM	Tue, Sep 28, 2004	43.80	44.18	43.80	44.17
3108	NASDAQ	SLM	Mon, Sep 27, 2004	43.76	44.07	43.61	43.91
3107	NASDAQ	SLM	Fri, Sep 24, 2004	43.24	44.19	43.12	43.75
3106	NASDAQ	SLM	Thu, Sep 23, 2004	43.37	43.49	43.00	43.24
3105	NASDAQ	SLM	Wed, Sep 22, 2004	43.46	43.68	43.26	43.48
3104	NASDAQ	SLM	Tue, Sep 21, 2004	43.61	44.20	43.44	43.86
3103	NASDAQ	SLM	Mon, Sep 20, 2004	42.25	43.89	42.24	43.61
3102	NASDAQ	SLM	Fri, Sep 17, 2004	41.44	42.46	41.30	42.25
3101	NASDAQ	SLM	Thu, Sep 16, 2004	40.97	41.29	40.96	41.19
3100	NASDAQ	SLM	Wed, Sep 15, 2004	40.61	41.02	40.59	40.97
3099	NASDAQ	SLM	Tue, Sep 14, 2004	40.19	40.50	39.94	40.47
3098	NASDAQ	SLM	Mon, Sep 13, 2004	40.27	40.41	39.95	40.02
3097	NASDAQ	SLM	Fri, Sep 10, 2004	39.30	40.38	39.30	40.29
3096	NASDAQ	SLM	Thu, Sep 9, 2004	39.50	39.62	39.29	39.35
3095	NASDAQ	SLM	Wed, Sep 8, 2004	39.30	39.67	39.17	39.36
3094	NASDAQ	SLM	Tue, Sep 7, 2004	39.10	39.46	39.09	39.30
3093	NASDAQ	SLM	Fri, Sep 3, 2004	38.91	39.15	38.76	38.76
3092	NASDAQ	SLM	Thu, Sep 2, 2004	38.74	38.95	38.60	38.87
3091	NASDAQ	SLM	Wed, Sep 1, 2004	38.90	38.95	38.50	38.74
3090	NASDAQ	SLM	Tue, Aug 31, 2004	39.48	39.58	38.99	39.02
3089	NASDAQ	SLM	Mon, Aug 30, 2004	39.56	39.60	39.32	39.32
3088	NASDAQ	SLM	Fri, Aug 27, 2004	39.90	39.98	39.35	39.48
3087	NASDAQ	SLM	Thu, Aug 26, 2004	39.95	40.09	39.73	40.03
3086	NASDAQ	SLM	Wed, Aug 25, 2004	39.46	39.97	39.28	39.92
3085	NASDAQ	SLM	Tue, Aug 24, 2004	39.66	39.74	39.29	39.46
3084	NASDAQ	SLM	Mon, Aug 23, 2004	39.52	39.77	39.52	39.61
3083	NASDAQ	SLM	Fri, Aug 20, 2004	38.99	39.74	38.92	39.65
3082	NASDAQ	SLM	Thu, Aug 19, 2004	39.08	39.30	38.84	38.99
3081	NASDAQ	SLM	Wed, Aug 18, 2004	38.29	39.19	38.24	39.18
3080	NASDAQ	SLM	Tue, Aug 17, 2004	38.50	38.74	38.25	38.29
3079	NASDAQ	SLM	Mon, Aug 16, 2004	38.11	38.54	38.10	38.49
3078	NASDAQ	SLM	Fri, Aug 13, 2004	38.30	38.32	37.76	37.91
3077	NASDAQ	SLM	Thu, Aug 12, 2004	37.85	38.44	37.83	38.30
3076	NASDAQ	SLM	Wed, Aug 11, 2004	37.67	38.02	37.53	37.86
3075	NASDAQ	SLM	Tue, Aug 10, 2004	37.84	37.99	37.59	37.87
3074	NASDAQ	SLM	Mon, Aug 9, 2004	37.95	38.01	37.52	37.61
3073	NASDAQ	SLM	Fri, Aug 6, 2004	37.11	38.09	37.10	37.84
3072	NASDAQ	SLM	Thu, Aug 5, 2004	38.30	38.36	37.36	37.36
3071	NASDAQ	SLM	Wed, Aug 4, 2004	38.25	38.47	38.13	38.32
3070	NASDAQ	SLM	Tue, Aug 3, 2004	38.15	38.47	37.96	38.42
3069	NASDAQ	SLM	Mon, Aug 2, 2004	37.88	38.24	37.83	38.24
3068	NASDAQ	SLM	Fri, Jul 30, 2004	37.12	37.93	37.12	37.92
3067	NASDAQ	SLM	Thu, Jul 29, 2004	37.20	37.34	36.90	37.31
3066	NASDAQ	SLM	Wed, Jul 28, 2004	37.01	37.30	36.71	37.07
3065	NASDAQ	SLM	Tue, Jul 27, 2004	37.11	37.38	36.94	37.16
3064	NASDAQ	SLM	Mon, Jul 26, 2004	37.31	37.55	36.88	37.11
3063	NASDAQ	SLM	Fri, Jul 23, 2004	38.09	38.15	36.43	36.99
3062	NASDAQ	SLM	Thu, Jul 22, 2004	38.31	38.60	37.91	38.09
3061	NASDAQ	SLM	Wed, Jul 21, 2004	38.97	39.29	38.45	38.47
3060	NASDAQ	SLM	Tue, Jul 20, 2004	38.71	39.13	38.62	38.94
3059	NASDAQ	SLM	Mon, Jul 19, 2004	38.62	38.85	38.39	38.58
3058	NASDAQ	SLM	Fri, Jul 16, 2004	39.05	39.05	38.23	38.62
3057	NASDAQ	SLM	Thu, Jul 15, 2004	38.02	39.15	37.92	38.74
3056	NASDAQ	SLM	Wed, Jul 14, 2004	37.90	38.20	37.82	37.96
3055	NASDAQ	SLM	Tue, Jul 13, 2004	38.20	38.27	37.90	37.98
3054	NASDAQ	SLM	Mon, Jul 12, 2004	37.94	38.40	37.85	38.28
3053	NASDAQ	SLM	Fri, Jul 9, 2004	38.34	38.34	37.85	37.96
3052	NASDAQ	SLM	Thu, Jul 8, 2004	39.05	39.25	38.30	38.34
3051	NASDAQ	SLM	Wed, Jul 7, 2004	38.96	39.18	38.92	39.03
3050	NASDAQ	SLM	Tue, Jul 6, 2004	39.39	39.39	38.84	38.96
3049	NASDAQ	SLM	Fri, Jul 2, 2004	40.23	40.35	39.27	39.39
3048	NASDAQ	SLM	Thu, Jul 1, 2004	40.55	40.70	39.77	40.32
3047	NASDAQ	SLM	Wed, Jun 30, 2004	40.55	40.76	40.26	40.45
3046	NASDAQ	SLM	Tue, Jun 29, 2004	40.28	40.87	40.16	40.66
3045	NASDAQ	SLM	Mon, Jun 28, 2004	40.84	40.90	40.18	40.40
3044	NASDAQ	SLM	Fri, Jun 25, 2004	40.41	40.78	40.37	40.77
3043	NASDAQ	SLM	Thu, Jun 24, 2004	40.35	40.78	40.24	40.41
3042	NASDAQ	SLM	Wed, Jun 23, 2004	39.85	40.31	39.79	40.12
3041	NASDAQ	SLM	Tue, Jun 22, 2004	39.69	40.02	39.56	39.94
3040	NASDAQ	SLM	Mon, Jun 21, 2004	39.48	40.00	39.37	39.69
3039	NASDAQ	SLM	Fri, Jun 18, 2004	39.44	39.86	39.26	39.62
3038	NASDAQ	SLM	Thu, Jun 17, 2004	39.00	39.59	38.97	39.55
3037	NASDAQ	SLM	Wed, Jun 16, 2004	38.68	39.34	38.68	39.17
3036	NASDAQ	SLM	Tue, Jun 15, 2004	38.20	38.80	38.15	38.77
3035	NASDAQ	SLM	Mon, Jun 14, 2004	37.99	38.28	37.97	38.20
3034	NASDAQ	SLM	Thu, Jun 10, 2004	38.20	38.24	37.87	37.98
3033	NASDAQ	SLM	Wed, Jun 9, 2004	38.22	38.39	37.88	37.89
3032	NASDAQ	SLM	Tue, Jun 8, 2004	38.24	38.39	38.10	38.27
3031	NASDAQ	SLM	Mon, Jun 7, 2004	38.28	38.51	38.12	38.18
3030	NASDAQ	SLM	Fri, Jun 4, 2004	38.02	38.38	37.90	38.28
3029	NASDAQ	SLM	Thu, Jun 3, 2004	38.13	38.20	37.71	37.71
3028	NASDAQ	SLM	Wed, Jun 2, 2004	38.27	38.27	37.77	38.16
3027	NASDAQ	SLM	Tue, Jun 1, 2004	38.36	38.49	37.84	38.21
3026	NASDAQ	SLM	Fri, May 28, 2004	38.49	38.50	38.18	38.33
3025	NASDAQ	SLM	Thu, May 27, 2004	37.95	38.57	37.94	38.41
3024	NASDAQ	SLM	Wed, May 26, 2004	38.03	38.05	37.50	37.89
3023	NASDAQ	SLM	Tue, May 25, 2004	37.90	37.99	37.62	37.91
3022	NASDAQ	SLM	Mon, May 24, 2004	38.30	38.31	37.84	38.08
3021	NASDAQ	SLM	Fri, May 21, 2004	38.43	38.53	37.99	38.14
3020	NASDAQ	SLM	Thu, May 20, 2004	38.17	38.20	37.85	38.14
3019	NASDAQ	SLM	Wed, May 19, 2004	38.61	38.70	38.11	38.18
3018	NASDAQ	SLM	Tue, May 18, 2004	38.70	38.81	38.36	38.36
3017	NASDAQ	SLM	Mon, May 17, 2004	38.75	39.09	38.50	38.56
3016	NASDAQ	SLM	Fri, May 14, 2004	38.80	39.26	38.79	39.25
3015	NASDAQ	SLM	Thu, May 13, 2004	38.02	38.82	38.02	38.80
3014	NASDAQ	SLM	Wed, May 12, 2004	38.35	38.49	37.88	38.26
3013	NASDAQ	SLM	Tue, May 11, 2004	37.95	38.74	37.95	38.42
3012	NASDAQ	SLM	Mon, May 10, 2004	37.64	38.14	37.54	38.14
3011	NASDAQ	SLM	Fri, May 7, 2004	38.26	38.31	37.17	37.63
3010	NASDAQ	SLM	Thu, May 6, 2004	38.31	39.24	38.10	38.49
3009	NASDAQ	SLM	Wed, May 5, 2004	38.31	38.53	38.12	38.26
3008	NASDAQ	SLM	Tue, May 4, 2004	38.70	38.75	38.03	38.31
3007	NASDAQ	SLM	Mon, May 3, 2004	38.26	38.76	38.25	38.69
3006	NASDAQ	SLM	Fri, Apr 30, 2004	38.55	38.78	37.90	38.31
3005	NASDAQ	SLM	Thu, Apr 29, 2004	38.15	38.80	37.94	38.55
3004	NASDAQ	SLM	Wed, Apr 28, 2004	38.14	38.34	37.86	38.15
3003	NASDAQ	SLM	Tue, Apr 27, 2004	38.21	38.69	38.06	38.16
3002	NASDAQ	SLM	Mon, Apr 26, 2004	38.75	38.75	37.90	38.11
3001	NASDAQ	SLM	Fri, Apr 23, 2004	38.16	39.47	37.55	38.56
3000	NASDAQ	SLM	Thu, Apr 22, 2004	37.48	38.28	37.47	37.98
2999	NASDAQ	SLM	Wed, Apr 21, 2004	37.78	37.85	36.80	37.37
2998	NASDAQ	SLM	Tue, Apr 20, 2004	38.63	38.63	37.80	37.88
2997	NASDAQ	SLM	Mon, Apr 19, 2004	38.90	38.96	38.34	38.40
2996	NASDAQ	SLM	Fri, Apr 16, 2004	39.85	39.85	38.76	38.82
2995	NASDAQ	SLM	Thu, Apr 15, 2004	40.88	41.23	39.50	39.65
2994	NASDAQ	SLM	Wed, Apr 14, 2004	41.10	41.47	40.60	40.63
2993	NASDAQ	SLM	Tue, Apr 13, 2004	42.28	42.28	41.16	41.30
2992	NASDAQ	SLM	Mon, Apr 12, 2004	41.96	42.37	41.69	42.27
2991	NASDAQ	SLM	Thu, Apr 8, 2004	42.00	42.36	41.85	41.96
2990	NASDAQ	SLM	Wed, Apr 7, 2004	41.37	42.02	41.20	41.95
2989	NASDAQ	SLM	Tue, Apr 6, 2004	41.95	41.99	41.73	41.92
2988	NASDAQ	SLM	Mon, Apr 5, 2004	41.91	42.49	41.77	42.20
2987	NASDAQ	SLM	Fri, Apr 2, 2004	42.22	42.24	41.78	41.91
2986	NASDAQ	SLM	Thu, Apr 1, 2004	41.80	42.34	41.68	42.06
2985	NASDAQ	SLM	Wed, Mar 31, 2004	41.17	42.00	41.06	41.85
2984	NASDAQ	SLM	Tue, Mar 30, 2004	40.81	41.58	40.64	41.47
2983	NASDAQ	SLM	Mon, Mar 29, 2004	40.35	40.96	40.27	40.72
2982	NASDAQ	SLM	Fri, Mar 26, 2004	40.43	40.50	40.05	40.10
2981	NASDAQ	SLM	Thu, Mar 25, 2004	40.70	40.70	40.17	40.43
2980	NASDAQ	SLM	Wed, Mar 24, 2004	40.60	40.90	40.13	40.46
2979	NASDAQ	SLM	Tue, Mar 23, 2004	41.19	41.35	40.53	40.61
2978	NASDAQ	SLM	Mon, Mar 22, 2004	40.87	41.02	40.51	40.96
2977	NASDAQ	SLM	Fri, Mar 19, 2004	41.10	41.35	40.79	40.86
2976	NASDAQ	SLM	Thu, Mar 18, 2004	40.98	41.08	40.61	41.07
2975	NASDAQ	SLM	Wed, Mar 17, 2004	41.12	41.22	40.86	41.00
2974	NASDAQ	SLM	Tue, Mar 16, 2004	41.07	41.20	40.67	40.87
2973	NASDAQ	SLM	Mon, Mar 15, 2004	40.90	41.12	40.14	41.04
2972	NASDAQ	SLM	Fri, Mar 12, 2004	40.87	41.14	40.71	40.99
2971	NASDAQ	SLM	Thu, Mar 11, 2004	42.05	42.06	40.59	40.99
2970	NASDAQ	SLM	Wed, Mar 10, 2004	42.37	42.98	42.05	42.05
2969	NASDAQ	SLM	Tue, Mar 9, 2004	42.52	42.58	42.00	42.26
2968	NASDAQ	SLM	Mon, Mar 8, 2004	42.67	43.00	42.53	42.63
2967	NASDAQ	SLM	Fri, Mar 5, 2004	42.09	42.80	42.01	42.76
2966	NASDAQ	SLM	Thu, Mar 4, 2004	41.93	42.21	41.88	42.19
2965	NASDAQ	SLM	Wed, Mar 3, 2004	41.76	42.01	41.64	41.98
2964	NASDAQ	SLM	Tue, Mar 2, 2004	42.05	42.31	41.89	41.89
2963	NASDAQ	SLM	Mon, Mar 1, 2004	41.97	42.14	41.91	42.05
2962	NASDAQ	SLM	Fri, Feb 27, 2004	41.59	41.96	41.55	41.89
2961	NASDAQ	SLM	Thu, Feb 26, 2004	41.47	41.82	41.45	41.57
2960	NASDAQ	SLM	Wed, Feb 25, 2004	41.60	41.71	41.23	41.60
2959	NASDAQ	SLM	Tue, Feb 24, 2004	41.32	41.55	41.10	41.40
2958	NASDAQ	SLM	Mon, Feb 23, 2004	41.22	41.39	41.09	41.32
2957	NASDAQ	SLM	Fri, Feb 20, 2004	41.50	41.78	41.00	41.09
2956	NASDAQ	SLM	Thu, Feb 19, 2004	41.17	41.45	41.01	41.16
2955	NASDAQ	SLM	Wed, Feb 18, 2004	41.15	41.19	40.88	41.11
2954	NASDAQ	SLM	Tue, Feb 17, 2004	41.25	41.25	40.70	41.17
2953	NASDAQ	SLM	Fri, Feb 13, 2004	40.70	41.00	40.53	40.67
2952	NASDAQ	SLM	Thu, Feb 12, 2004	40.90	40.95	40.47	40.75
2951	NASDAQ	SLM	Wed, Feb 11, 2004	40.17	40.85	40.15	40.80
2950	NASDAQ	SLM	Tue, Feb 10, 2004	40.30	40.62	40.00	40.27
2949	NASDAQ	SLM	Mon, Feb 9, 2004	40.05	40.32	39.79	40.32
2948	NASDAQ	SLM	Fri, Feb 6, 2004	39.55	40.30	39.55	40.15
2947	NASDAQ	SLM	Thu, Feb 5, 2004	39.90	39.90	39.09	39.55
2946	NASDAQ	SLM	Wed, Feb 4, 2004	40.25	40.25	39.76	40.02
2945	NASDAQ	SLM	Tue, Feb 3, 2004	39.70	40.53	39.70	40.29
2944	NASDAQ	SLM	Mon, Feb 2, 2004	38.34	39.75	38.27	39.23
2943	NASDAQ	SLM	Fri, Jan 30, 2004	37.60	38.50	37.49	38.40
2942	NASDAQ	SLM	Thu, Jan 29, 2004	38.33	38.33	37.50	37.87
2941	NASDAQ	SLM	Wed, Jan 28, 2004	38.30	38.94	37.87	37.87
2940	NASDAQ	SLM	Tue, Jan 27, 2004	38.25	38.58	38.01	38.09
2939	NASDAQ	SLM	Mon, Jan 26, 2004	37.68	38.56	37.68	38.48
2938	NASDAQ	SLM	Fri, Jan 23, 2004	38.00	38.25	37.29	37.91
2937	NASDAQ	SLM	Thu, Jan 22, 2004	37.73	38.00	37.56	37.83
2936	NASDAQ	SLM	Wed, Jan 21, 2004	37.50	37.76	37.43	37.51
2935	NASDAQ	SLM	Tue, Jan 20, 2004	38.09	38.09	37.50	37.50
2934	NASDAQ	SLM	Fri, Jan 16, 2004	38.51	38.70	37.90	37.92
2933	NASDAQ	SLM	Thu, Jan 15, 2004	39.00	39.00	38.00	38.28
2932	NASDAQ	SLM	Wed, Jan 14, 2004	38.40	38.85	38.23	38.68
2931	NASDAQ	SLM	Tue, Jan 13, 2004	37.88	38.41	37.83	38.40
2930	NASDAQ	SLM	Mon, Jan 12, 2004	38.00	38.07	37.64	37.72
2929	NASDAQ	SLM	Fri, Jan 9, 2004	37.85	38.34	37.80	37.88
2928	NASDAQ	SLM	Thu, Jan 8, 2004	37.43	37.90	37.35	37.81
2927	NASDAQ	SLM	Wed, Jan 7, 2004	37.52	37.52	36.97	37.38
2926	NASDAQ	SLM	Tue, Jan 6, 2004	37.40	37.72	37.23	37.54
2925	NASDAQ	SLM	Mon, Jan 5, 2004	37.29	37.56	37.13	37.40
2924	NASDAQ	SLM	Fri, Jan 2, 2004	37.30	37.67	37.00	37.04
2923	NASDAQ	SLM	Wed, Dec 31, 2003	37.80	37.84	37.60	37.68
2922	NASDAQ	SLM	Tue, Dec 30, 2003	38.45	38.45	37.47	37.72
2921	NASDAQ	SLM	Mon, Dec 29, 2003	37.87	38.65	37.87	38.65
2920	NASDAQ	SLM	Fri, Dec 26, 2003	37.55	37.96	37.55	37.87
2919	NASDAQ	SLM	Wed, Dec 24, 2003	37.95	38.03	37.75	37.95
2918	NASDAQ	SLM	Tue, Dec 23, 2003	37.34	38.32	37.14	38.21
2917	NASDAQ	SLM	Mon, Dec 22, 2003	37.00	37.60	36.53	37.50
2916	NASDAQ	SLM	Fri, Dec 19, 2003	35.70	36.85	35.68	36.82
2915	NASDAQ	SLM	Thu, Dec 18, 2003	36.15	36.21	35.60	35.70
2914	NASDAQ	SLM	Wed, Dec 17, 2003	35.85	36.11	35.75	36.09
2913	NASDAQ	SLM	Tue, Dec 16, 2003	36.60	36.61	35.88	36.09
2912	NASDAQ	SLM	Mon, Dec 15, 2003	37.00	37.07	36.65	36.67
2911	NASDAQ	SLM	Fri, Dec 12, 2003	36.70	36.91	36.35	36.50
2910	NASDAQ	SLM	Thu, Dec 11, 2003	36.95	37.00	36.46	36.47
2909	NASDAQ	SLM	Wed, Dec 10, 2003	37.28	37.37	36.71	37.28
2908	NASDAQ	SLM	Tue, Dec 9, 2003	37.85	37.86	37.28	37.29
2907	NASDAQ	SLM	Mon, Dec 8, 2003	37.80	37.95	37.40	37.65
2906	NASDAQ	SLM	Fri, Dec 5, 2003	37.50	38.24	37.43	37.90
2905	NASDAQ	SLM	Thu, Dec 4, 2003	37.33	37.60	37.22	37.51
2904	NASDAQ	SLM	Wed, Dec 3, 2003	36.83	37.68	36.77	37.58
2903	NASDAQ	SLM	Tue, Dec 2, 2003	36.50	36.99	36.50	36.80
2902	NASDAQ	SLM	Mon, Dec 1, 2003	37.10	37.18	36.67	36.75
2901	NASDAQ	SLM	Fri, Nov 28, 2003	37.30	37.35	37.05	37.13
2900	NASDAQ	SLM	Wed, Nov 26, 2003	37.61	37.79	37.07	37.25
2899	NASDAQ	SLM	Tue, Nov 25, 2003	38.20	38.21	37.52	37.52
2898	NASDAQ	SLM	Mon, Nov 24, 2003	38.13	38.56	38.10	38.16
2897	NASDAQ	SLM	Fri, Nov 21, 2003	37.90	38.20	37.59	38.05
2896	NASDAQ	SLM	Thu, Nov 20, 2003	37.44	38.19	37.20	37.90
2895	NASDAQ	SLM	Wed, Nov 19, 2003	36.99	37.76	36.80	37.69
2894	NASDAQ	SLM	Tue, Nov 18, 2003	37.84	38.00	36.85	36.95
2893	NASDAQ	SLM	Mon, Nov 17, 2003	37.85	38.04	37.56	37.83
2892	NASDAQ	SLM	Fri, Nov 14, 2003	38.89	38.89	38.00	38.10
2891	NASDAQ	SLM	Thu, Nov 13, 2003	39.10	39.14	38.73	38.89
2890	NASDAQ	SLM	Wed, Nov 12, 2003	38.79	39.35	38.54	39.32
2889	NASDAQ	SLM	Tue, Nov 11, 2003	38.80	39.06	38.51	38.79
2888	NASDAQ	SLM	Mon, Nov 10, 2003	39.04	39.10	38.73	38.92
2887	NASDAQ	SLM	Fri, Nov 7, 2003	39.75	39.95	38.92	38.94
2886	NASDAQ	SLM	Thu, Nov 6, 2003	40.04	40.04	39.32	39.75
2885	NASDAQ	SLM	Wed, Nov 5, 2003	38.85	40.12	38.83	40.04
2884	NASDAQ	SLM	Tue, Nov 4, 2003	39.05	39.05	38.68	38.84
2883	NASDAQ	SLM	Mon, Nov 3, 2003	39.19	39.64	39.15	39.32
2882	NASDAQ	SLM	Fri, Oct 31, 2003	39.75	39.85	38.93	39.16
2881	NASDAQ	SLM	Thu, Oct 30, 2003	39.74	40.00	39.47	39.71
2880	NASDAQ	SLM	Wed, Oct 29, 2003	39.53	39.85	38.92	39.73
2879	NASDAQ	SLM	Tue, Oct 28, 2003	39.40	39.55	38.72	39.53
2878	NASDAQ	SLM	Mon, Oct 27, 2003	39.61	39.85	39.38	39.40
2877	NASDAQ	SLM	Fri, Oct 24, 2003	39.40	39.77	38.31	39.61
2876	NASDAQ	SLM	Thu, Oct 23, 2003	38.80	40.00	38.75	39.78
2875	NASDAQ	SLM	Wed, Oct 22, 2003	38.60	39.10	38.58	38.87
2874	NASDAQ	SLM	Tue, Oct 21, 2003	38.71	38.92	38.57	38.57
2873	NASDAQ	SLM	Mon, Oct 20, 2003	39.19	39.26	38.52	38.70
2872	NASDAQ	SLM	Fri, Oct 17, 2003	38.40	39.20	38.37	39.20
2871	NASDAQ	SLM	Thu, Oct 16, 2003	38.10	38.49	37.65	38.17
2870	NASDAQ	SLM	Wed, Oct 15, 2003	37.59	38.00	37.47	37.57
2869	NASDAQ	SLM	Tue, Oct 14, 2003	38.44	38.44	37.54	37.69
2868	NASDAQ	SLM	Mon, Oct 13, 2003	38.18	38.57	38.18	38.39
2867	NASDAQ	SLM	Fri, Oct 10, 2003	38.60	38.76	37.88	37.90
2866	NASDAQ	SLM	Thu, Oct 9, 2003	39.50	39.54	38.49	38.54
2865	NASDAQ	SLM	Wed, Oct 8, 2003	38.41	39.47	38.41	38.87
2864	NASDAQ	SLM	Tue, Oct 7, 2003	38.50	38.95	38.40	38.41
2863	NASDAQ	SLM	Mon, Oct 6, 2003	39.72	39.86	39.06	39.06
2862	NASDAQ	SLM	Fri, Oct 3, 2003	40.25	40.44	39.60	39.80
2861	NASDAQ	SLM	Thu, Oct 2, 2003	40.00	40.48	39.60	39.60
2860	NASDAQ	SLM	Wed, Oct 1, 2003	38.97	40.11	38.96	40.11
2859	NASDAQ	SLM	Tue, Sep 30, 2003	39.30	39.38	38.51	38.96
2858	NASDAQ	SLM	Mon, Sep 29, 2003	39.00	39.55	39.00	39.32
2857	NASDAQ	SLM	Fri, Sep 26, 2003	38.69	39.30	38.53	39.10
2856	NASDAQ	SLM	Thu, Sep 25, 2003	39.25	39.44	38.67	38.68
2855	NASDAQ	SLM	Wed, Sep 24, 2003	40.05	40.45	39.81	39.97
2854	NASDAQ	SLM	Tue, Sep 23, 2003	39.54	40.13	39.50	40.00
2853	NASDAQ	SLM	Mon, Sep 22, 2003	39.25	39.70	39.03	39.54
2852	NASDAQ	SLM	Fri, Sep 19, 2003	39.82	40.01	38.95	39.65
2851	NASDAQ	SLM	Thu, Sep 18, 2003	39.26	40.30	39.18	39.81
2850	NASDAQ	SLM	Wed, Sep 17, 2003	38.75	39.40	38.70	39.22
2849	NASDAQ	SLM	Tue, Sep 16, 2003	37.97	38.89	37.97	38.81
2848	NASDAQ	SLM	Mon, Sep 15, 2003	37.55	38.03	37.55	37.89
2847	NASDAQ	SLM	Fri, Sep 12, 2003	38.61	38.84	37.60	37.88
2846	NASDAQ	SLM	Thu, Sep 11, 2003	38.70	38.70	38.55	38.65
2845	NASDAQ	SLM	Wed, Sep 10, 2003	39.02	39.48	38.50	38.55
2844	NASDAQ	SLM	Tue, Sep 9, 2003	39.16	39.20	38.76	38.95
2843	NASDAQ	SLM	Mon, Sep 8, 2003	39.74	39.88	38.44	39.26
2842	NASDAQ	SLM	Fri, Sep 5, 2003	40.10	40.21	39.86	40.04
2841	NASDAQ	SLM	Thu, Sep 4, 2003	39.60	40.25	39.42	40.23
2840	NASDAQ	SLM	Wed, Sep 3, 2003	39.90	39.98	39.50	39.93
2839	NASDAQ	SLM	Tue, Sep 2, 2003	40.24	40.52	39.82	39.99
2838	NASDAQ	SLM	Fri, Aug 29, 2003	40.30	40.38	39.92	40.18
2837	NASDAQ	SLM	Thu, Aug 28, 2003	40.35	40.38	39.70	40.32
2836	NASDAQ	SLM	Wed, Aug 27, 2003	40.00	40.66	40.00	40.35
2835	NASDAQ	SLM	Tue, Aug 26, 2003	39.55	40.30	39.40	40.25
2834	NASDAQ	SLM	Mon, Aug 25, 2003	39.80	39.90	39.27	39.60
2833	NASDAQ	SLM	Fri, Aug 22, 2003	40.68	40.74	39.76	39.94
2832	NASDAQ	SLM	Thu, Aug 21, 2003	41.34	41.36	40.64	40.74
2831	NASDAQ	SLM	Wed, Aug 20, 2003	41.49	41.65	41.25	41.34
2830	NASDAQ	SLM	Tue, Aug 19, 2003	41.06	41.52	40.92	41.49
2829	NASDAQ	SLM	Mon, Aug 18, 2003	40.89	41.40	40.76	41.08
2828	NASDAQ	SLM	Fri, Aug 15, 2003	40.98	41.00	40.52	40.85
2827	NASDAQ	SLM	Thu, Aug 14, 2003	40.63	41.08	40.37	41.03
2826	NASDAQ	SLM	Wed, Aug 13, 2003	41.60	41.60	40.78	40.93
2825	NASDAQ	SLM	Tue, Aug 12, 2003	41.15	41.53	41.01	41.32
2824	NASDAQ	SLM	Mon, Aug 11, 2003	41.48	41.60	40.95	41.20
2823	NASDAQ	SLM	Fri, Aug 8, 2003	41.43	41.50	41.00	41.37
2822	NASDAQ	SLM	Thu, Aug 7, 2003	40.73	41.33	40.43	41.33
2821	NASDAQ	SLM	Wed, Aug 6, 2003	40.84	40.97	40.40	40.53
2820	NASDAQ	SLM	Tue, Aug 5, 2003	41.17	41.50	40.51	40.74
2819	NASDAQ	SLM	Mon, Aug 4, 2003	40.75	41.36	40.31	41.21
2818	NASDAQ	SLM	Fri, Aug 1, 2003	41.36	41.76	40.67	40.95
2817	NASDAQ	SLM	Thu, Jul 31, 2003	41.86	42.00	41.40	41.46
2816	NASDAQ	SLM	Wed, Jul 30, 2003	41.50	41.89	41.27	41.66
2815	NASDAQ	SLM	Tue, Jul 29, 2003	41.15	41.72	40.80	41.44
2814	NASDAQ	SLM	Mon, Jul 28, 2003	41.50	41.50	40.71	41.27
2813	NASDAQ	SLM	Fri, Jul 25, 2003	41.20	41.62	40.73	41.51
2812	NASDAQ	SLM	Thu, Jul 24, 2003	41.95	41.99	40.95	40.98
2811	NASDAQ	SLM	Wed, Jul 23, 2003	42.15	42.20	41.61	41.78
2810	NASDAQ	SLM	Tue, Jul 22, 2003	41.60	42.30	41.31	42.15
2809	NASDAQ	SLM	Mon, Jul 21, 2003	41.08	41.33	40.91	41.31
2808	NASDAQ	SLM	Fri, Jul 18, 2003	40.75	41.08	40.30	41.08
2807	NASDAQ	SLM	Thu, Jul 17, 2003	40.65	40.94	40.50	40.60
2806	NASDAQ	SLM	Wed, Jul 16, 2003	41.55	41.75	40.82	40.95
2805	NASDAQ	SLM	Tue, Jul 15, 2003	42.05	42.05	41.51	41.74
2804	NASDAQ	SLM	Mon, Jul 14, 2003	41.80	42.15	41.65	41.93
2803	NASDAQ	SLM	Fri, Jul 11, 2003	41.25	41.64	41.12	41.27
2802	NASDAQ	SLM	Thu, Jul 10, 2003	41.25	41.54	41.00	41.50
2801	NASDAQ	SLM	Wed, Jul 9, 2003	41.76	41.79	41.25	41.25
2800	NASDAQ	SLM	Tue, Jul 8, 2003	42.10	42.21	41.56	41.76
2799	NASDAQ	SLM	Mon, Jul 7, 2003	42.00	42.83	41.79	42.42
2798	NASDAQ	SLM	Thu, Jul 3, 2003	41.60	42.15	41.48	41.78
2797	NASDAQ	SLM	Wed, Jul 2, 2003	40.63	42.35	40.63	42.05
2796	NASDAQ	SLM	Tue, Jul 1, 2003	39.20	40.73	39.15	40.63
2795	NASDAQ	SLM	Mon, Jun 30, 2003	40.25	40.25	39.17	39.17
2794	NASDAQ	SLM	Fri, Jun 27, 2003	40.13	40.61	39.88	40.16
2793	NASDAQ	SLM	Thu, Jun 26, 2003	39.98	40.47	39.98	40.15
2792	NASDAQ	SLM	Wed, Jun 25, 2003	40.25	40.40	39.86	39.92
2791	NASDAQ	SLM	Tue, Jun 24, 2003	39.55	40.20	39.25	40.00
2790	NASDAQ	SLM	Mon, Jun 23, 2003	40.35	40.49	39.53	39.75
2789	NASDAQ	SLM	Fri, Jun 20, 2003	40.85	40.90	40.04	40.25
2788	NASDAQ	SLM	Thu, Jun 19, 2003	41.83	41.94	41.01	41.06
2787	NASDAQ	SLM	Wed, Jun 18, 2003	42.16	42.16	41.73	41.77
2786	NASDAQ	SLM	Tue, Jun 17, 2003	42.63	42.65	42.19	42.25
2785	NASDAQ	SLM	Mon, Jun 16, 2003	41.75	42.91	41.74	42.63
2784	NASDAQ	SLM	Fri, Jun 13, 2003	40.98	41.74	40.85	41.49
2783	NASDAQ	SLM	Thu, Jun 12, 2003	40.43	40.86	39.93	40.80
2782	NASDAQ	SLM	Wed, Jun 11, 2003	39.95	40.35	39.46	40.33
2781	NASDAQ	SLM	Tue, Jun 10, 2003	40.10	40.29	39.61	39.95
2780	NASDAQ	SLM	Mon, Jun 9, 2003	39.26	40.16	39.20	39.83
2779	NASDAQ	SLM	Fri, Jun 6, 2003	40.56	40.98	40.39	40.54
2778	NASDAQ	SLM	Thu, Jun 5, 2003	40.03	40.76	40.03	40.43
2777	NASDAQ	SLM	Wed, Jun 4, 2003	39.92	40.33	39.73	40.33
2776	NASDAQ	SLM	Tue, Jun 3, 2003	39.06	40.11	38.90	40.11
2775	NASDAQ	SLM	Mon, Jun 2, 2003	39.49	40.00	38.86	39.33
2774	NASDAQ	SLM	Fri, May 30, 2003	38.83	40.04	38.80	40.00
2773	NASDAQ	SLM	Thu, May 29, 2003	38.43	38.63	38.00	38.33
2772	NASDAQ	SLM	Wed, May 28, 2003	38.21	38.91	38.19	38.44
2771	NASDAQ	SLM	Tue, May 27, 2003	37.85	38.15	37.64	38.03
2770	NASDAQ	SLM	Fri, May 23, 2003	37.95	38.50	37.54	37.96
2769	NASDAQ	SLM	Thu, May 22, 2003	37.62	37.98	37.50	37.95
2768	NASDAQ	SLM	Wed, May 21, 2003	37.83	37.90	37.56	37.61
2767	NASDAQ	SLM	Tue, May 20, 2003	37.53	37.97	37.51	37.93
2766	NASDAQ	SLM	Mon, May 19, 2003	37.50	37.59	37.28	37.50
2765	NASDAQ	SLM	Fri, May 16, 2003	37.60	37.75	37.51	37.58
2764	NASDAQ	SLM	Thu, May 15, 2003	37.48	37.62	37.18	37.42
2763	NASDAQ	SLM	Wed, May 14, 2003	37.33	37.58	37.16	37.40
2762	NASDAQ	SLM	Tue, May 13, 2003	37.36	37.70	37.33	37.70
2761	NASDAQ	SLM	Mon, May 12, 2003	36.50	37.45	36.31	37.45
2760	NASDAQ	SLM	Fri, May 9, 2003	37.10	37.13	36.37	36.45
2759	NASDAQ	SLM	Thu, May 8, 2003	37.30	37.59	36.89	36.99
2758	NASDAQ	SLM	Wed, May 7, 2003	37.96	37.96	37.63	37.80
2757	NASDAQ	SLM	Tue, May 6, 2003	38.28	38.43	37.83	37.95
2756	NASDAQ	SLM	Mon, May 5, 2003	38.34	38.58	38.06	38.36
2755	NASDAQ	SLM	Fri, May 2, 2003	37.39	38.36	37.39	38.26
2754	NASDAQ	SLM	Thu, May 1, 2003	37.38	37.45	36.84	37.39
2753	NASDAQ	SLM	Wed, Apr 30, 2003	37.45	37.73	37.29	37.33
2752	NASDAQ	SLM	Tue, Apr 29, 2003	38.01	38.28	37.25	37.52
2751	NASDAQ	SLM	Mon, Apr 28, 2003	37.82	38.26	37.80	38.01
2750	NASDAQ	SLM	Fri, Apr 25, 2003	37.99	37.99	37.66	37.74
2749	NASDAQ	SLM	Thu, Apr 24, 2003	38.63	38.63	37.82	37.93
2748	NASDAQ	SLM	Wed, Apr 23, 2003	38.60	38.99	38.50	38.59
2747	NASDAQ	SLM	Tue, Apr 22, 2003	38.08	38.66	37.90	38.57
2746	NASDAQ	SLM	Mon, Apr 21, 2003	38.35	38.45	38.05	38.15
2745	NASDAQ	SLM	Thu, Apr 17, 2003	38.33	38.54	38.24	38.35
2744	NASDAQ	SLM	Wed, Apr 16, 2003	39.11	39.11	38.07	38.19
2743	NASDAQ	SLM	Tue, Apr 15, 2003	38.42	39.00	38.28	38.83
2742	NASDAQ	SLM	Mon, Apr 14, 2003	38.10	38.44	38.10	38.37
2741	NASDAQ	SLM	Fri, Apr 11, 2003	38.13	38.31	38.00	38.05
2740	NASDAQ	SLM	Thu, Apr 10, 2003	37.83	38.10	37.80	37.99
2739	NASDAQ	SLM	Wed, Apr 9, 2003	38.25	38.41	37.73	37.73
2738	NASDAQ	SLM	Tue, Apr 8, 2003	37.66	38.33	37.66	38.16
2737	NASDAQ	SLM	Mon, Apr 7, 2003	38.33	38.43	37.87	37.87
2736	NASDAQ	SLM	Fri, Apr 4, 2003	38.50	38.66	37.93	37.97
2735	NASDAQ	SLM	Thu, Apr 3, 2003	38.31	38.63	38.12	38.41
2734	NASDAQ	SLM	Wed, Apr 2, 2003	38.16	38.31	37.96	38.09
2733	NASDAQ	SLM	Tue, Apr 1, 2003	37.03	37.81	36.98	37.79
2732	NASDAQ	SLM	Mon, Mar 31, 2003	37.00	37.46	36.90	36.97
2731	NASDAQ	SLM	Fri, Mar 28, 2003	37.15	37.64	37.13	37.33
2730	NASDAQ	SLM	Thu, Mar 27, 2003	37.01	37.60	36.86	37.47
2729	NASDAQ	SLM	Wed, Mar 26, 2003	37.37	37.43	36.96	37.09
2728	NASDAQ	SLM	Tue, Mar 25, 2003	37.25	37.71	37.13	37.40
2727	NASDAQ	SLM	Mon, Mar 24, 2003	37.62	37.62	37.10	37.16
2726	NASDAQ	SLM	Fri, Mar 21, 2003	36.98	37.70	36.60	37.62
2725	NASDAQ	SLM	Thu, Mar 20, 2003	36.72	36.98	36.11	36.59
2724	NASDAQ	SLM	Wed, Mar 19, 2003	36.26	36.75	36.23	36.73
2723	NASDAQ	SLM	Tue, Mar 18, 2003	36.55	36.58	36.06	36.26
2722	NASDAQ	SLM	Mon, Mar 17, 2003	36.16	36.64	35.88	36.55
2721	NASDAQ	SLM	Fri, Mar 14, 2003	36.03	36.25	35.80	36.15
2720	NASDAQ	SLM	Thu, Mar 13, 2003	35.50	36.16	35.45	36.03
2719	NASDAQ	SLM	Wed, Mar 12, 2003	34.53	35.20	34.50	35.16
2718	NASDAQ	SLM	Tue, Mar 11, 2003	34.20	35.11	34.11	34.73
2717	NASDAQ	SLM	Mon, Mar 10, 2003	34.90	34.90	34.04	34.11
2716	NASDAQ	SLM	Fri, Mar 7, 2003	34.78	35.33	34.20	34.96
2715	NASDAQ	SLM	Thu, Mar 6, 2003	36.09	36.14	35.58	35.58
2714	NASDAQ	SLM	Wed, Mar 5, 2003	35.80	36.10	35.70	36.10
2713	NASDAQ	SLM	Tue, Mar 4, 2003	36.02	36.16	35.78	35.90
2712	NASDAQ	SLM	Mon, Mar 3, 2003	36.50	36.63	35.96	36.02
2711	NASDAQ	SLM	Fri, Feb 28, 2003	36.36	36.48	36.17	36.31
2710	NASDAQ	SLM	Thu, Feb 27, 2003	36.35	36.60	36.09	36.33
2709	NASDAQ	SLM	Wed, Feb 26, 2003	36.11	36.35	36.00	36.35
2708	NASDAQ	SLM	Tue, Feb 25, 2003	35.62	36.21	35.30	36.14
2707	NASDAQ	SLM	Mon, Feb 24, 2003	36.07	36.11	35.51	35.62
2706	NASDAQ	SLM	Fri, Feb 21, 2003	35.88	36.10	35.46	36.07
2705	NASDAQ	SLM	Thu, Feb 20, 2003	35.97	35.99	35.53	35.83
2704	NASDAQ	SLM	Wed, Feb 19, 2003	35.67	36.03	35.43	35.97
2703	NASDAQ	SLM	Tue, Feb 18, 2003	35.98	35.98	35.41	35.66
2702	NASDAQ	SLM	Fri, Feb 14, 2003	35.13	35.97	35.03	35.94
2701	NASDAQ	SLM	Thu, Feb 13, 2003	35.18	35.26	34.71	34.94
2700	NASDAQ	SLM	Wed, Feb 12, 2003	34.72	35.35	34.71	35.18
2699	NASDAQ	SLM	Tue, Feb 11, 2003	34.96	35.36	34.55	34.72
2698	NASDAQ	SLM	Mon, Feb 10, 2003	34.15	35.03	34.15	35.03
2697	NASDAQ	SLM	Fri, Feb 7, 2003	33.85	34.46	33.85	34.15
2696	NASDAQ	SLM	Thu, Feb 6, 2003	34.20	34.30	33.73	33.84
2695	NASDAQ	SLM	Wed, Feb 5, 2003	34.71	34.92	34.16	34.23
2694	NASDAQ	SLM	Tue, Feb 4, 2003	35.00	35.00	34.21	34.71
2693	NASDAQ	SLM	Mon, Feb 3, 2003	35.41	35.55	34.85	35.00
2692	NASDAQ	SLM	Fri, Jan 31, 2003	35.10	35.42	34.66	35.41
2691	NASDAQ	SLM	Thu, Jan 30, 2003	36.03	36.16	35.05	35.10
2690	NASDAQ	SLM	Wed, Jan 29, 2003	35.03	35.82	34.57	35.67
2689	NASDAQ	SLM	Tue, Jan 28, 2003	34.76	35.20	34.51	35.20
2688	NASDAQ	SLM	Mon, Jan 27, 2003	33.76	35.05	33.76	34.66
2687	NASDAQ	SLM	Fri, Jan 24, 2003	35.43	35.60	34.72	34.78
2686	NASDAQ	SLM	Thu, Jan 23, 2003	35.66	35.98	35.47	35.82
2685	NASDAQ	SLM	Wed, Jan 22, 2003	36.30	36.44	35.59	35.60
2684	NASDAQ	SLM	Tue, Jan 21, 2003	36.66	36.84	36.02	36.30
2683	NASDAQ	SLM	Fri, Jan 17, 2003	35.65	36.68	35.56	36.65
2682	NASDAQ	SLM	Thu, Jan 16, 2003	35.02	35.29	34.86	35.25
2681	NASDAQ	SLM	Wed, Jan 15, 2003	35.82	35.82	34.80	35.01
2680	NASDAQ	SLM	Tue, Jan 14, 2003	35.24	35.82	35.11	35.82
2679	NASDAQ	SLM	Mon, Jan 13, 2003	36.01	36.27	35.17	35.24
2678	NASDAQ	SLM	Fri, Jan 10, 2003	35.46	36.21	35.21	35.93
2677	NASDAQ	SLM	Thu, Jan 9, 2003	35.68	35.86	35.11	35.47
2676	NASDAQ	SLM	Wed, Jan 8, 2003	35.28	36.11	35.20	35.57
2675	NASDAQ	SLM	Tue, Jan 7, 2003	35.85	35.94	35.28	35.28
2674	NASDAQ	SLM	Mon, Jan 6, 2003	35.08	36.13	35.08	35.85
2673	NASDAQ	SLM	Fri, Jan 3, 2003	34.86	35.44	34.77	35.17
2672	NASDAQ	SLM	Thu, Jan 2, 2003	34.33	35.07	34.24	35.00
2671	NASDAQ	SLM	Tue, Dec 31, 2002	34.75	34.85	34.26	34.62
2670	NASDAQ	SLM	Mon, Dec 30, 2002	34.62	34.95	34.48	34.82
2669	NASDAQ	SLM	Fri, Dec 27, 2002	35.26	35.33	34.45	34.62
2668	NASDAQ	SLM	Thu, Dec 26, 2002	34.78	35.40	34.78	35.29
2667	NASDAQ	SLM	Tue, Dec 24, 2002	34.89	34.98	34.74	34.74
2666	NASDAQ	SLM	Mon, Dec 23, 2002	35.19	35.22	34.82	34.90
2665	NASDAQ	SLM	Fri, Dec 20, 2002	34.83	35.30	34.83	35.19
2664	NASDAQ	SLM	Thu, Dec 19, 2002	34.50	34.73	34.28	34.70
2663	NASDAQ	SLM	Wed, Dec 18, 2002	34.87	34.91	34.28	34.55
2662	NASDAQ	SLM	Tue, Dec 17, 2002	34.23	34.92	34.23	34.87
2661	NASDAQ	SLM	Mon, Dec 16, 2002	34.05	34.31	33.74	34.29
2660	NASDAQ	SLM	Fri, Dec 13, 2002	33.53	34.00	33.43	33.80
2659	NASDAQ	SLM	Thu, Dec 12, 2002	34.13	34.25	33.51	33.53
2658	NASDAQ	SLM	Wed, Dec 11, 2002	33.96	34.39	33.55	34.27
2657	NASDAQ	SLM	Tue, Dec 10, 2002	33.28	33.95	33.22	33.95
2656	NASDAQ	SLM	Mon, Dec 9, 2002	33.54	33.58	33.10	33.28
2655	NASDAQ	SLM	Fri, Dec 6, 2002	33.47	33.90	33.03	33.54
2654	NASDAQ	SLM	Thu, Dec 5, 2002	33.65	33.70	32.91	33.46
2653	NASDAQ	SLM	Wed, Dec 4, 2002	33.65	34.06	33.57	33.58
2652	NASDAQ	SLM	Tue, Dec 3, 2002	33.00	33.93	32.98	33.80
2651	NASDAQ	SLM	Mon, Dec 2, 2002	32.66	33.50	32.57	33.32
2650	NASDAQ	SLM	Fri, Nov 29, 2002	32.59	32.71	32.36	32.57
2649	NASDAQ	SLM	Wed, Nov 27, 2002	32.62	32.83	32.23	32.50
2648	NASDAQ	SLM	Tue, Nov 26, 2002	33.58	33.58	32.58	32.61
2647	NASDAQ	SLM	Mon, Nov 25, 2002	33.00	33.66	32.70	33.58
2646	NASDAQ	SLM	Fri, Nov 22, 2002	33.66	34.26	32.82	32.86
2645	NASDAQ	SLM	Thu, Nov 21, 2002	34.93	35.41	34.43	34.65
2644	NASDAQ	SLM	Wed, Nov 20, 2002	34.75	35.43	34.75	34.98
2643	NASDAQ	SLM	Tue, Nov 19, 2002	34.66	35.47	34.59	35.00
2642	NASDAQ	SLM	Mon, Nov 18, 2002	35.25	35.33	34.29	34.30
2641	NASDAQ	SLM	Fri, Nov 15, 2002	34.80	35.23	34.66	35.00
2640	NASDAQ	SLM	Thu, Nov 14, 2002	34.48	35.03	34.43	34.80
2639	NASDAQ	SLM	Wed, Nov 13, 2002	34.00	34.18	33.91	34.18
2638	NASDAQ	SLM	Tue, Nov 12, 2002	34.23	34.33	34.00	34.00
2637	NASDAQ	SLM	Mon, Nov 11, 2002	34.33	34.40	34.08	34.20
2636	NASDAQ	SLM	Fri, Nov 8, 2002	34.38	34.80	34.38	34.45
2635	NASDAQ	SLM	Thu, Nov 7, 2002	34.50	34.50	34.25	34.38
2634	NASDAQ	SLM	Wed, Nov 6, 2002	34.51	34.81	33.97	34.58
2633	NASDAQ	SLM	Tue, Nov 5, 2002	34.30	34.78	34.26	34.59
2632	NASDAQ	SLM	Mon, Nov 4, 2002	34.28	34.78	34.04	34.23
2631	NASDAQ	SLM	Fri, Nov 1, 2002	33.83	34.36	33.83	34.31
2630	NASDAQ	SLM	Thu, Oct 31, 2002	34.30	34.48	34.02	34.24
2629	NASDAQ	SLM	Wed, Oct 30, 2002	34.03	34.63	34.03	34.39
2628	NASDAQ	SLM	Tue, Oct 29, 2002	34.25	34.41	33.75	34.03
2627	NASDAQ	SLM	Mon, Oct 28, 2002	35.26	35.65	34.57	34.78
2626	NASDAQ	SLM	Fri, Oct 25, 2002	34.76	35.53	34.58	35.38
2625	NASDAQ	SLM	Thu, Oct 24, 2002	35.63	35.63	34.41	34.73
2624	NASDAQ	SLM	Wed, Oct 23, 2002	35.11	35.63	34.69	35.63
2623	NASDAQ	SLM	Tue, Oct 22, 2002	34.70	35.50	34.54	35.06
2622	NASDAQ	SLM	Mon, Oct 21, 2002	35.05	35.20	34.45	34.83
2621	NASDAQ	SLM	Fri, Oct 18, 2002	33.54	35.18	33.50	35.05
2620	NASDAQ	SLM	Thu, Oct 17, 2002	32.91	33.61	32.16	33.58
2619	NASDAQ	SLM	Wed, Oct 16, 2002	32.81	32.91	31.95	32.41
2618	NASDAQ	SLM	Tue, Oct 15, 2002	32.83	33.25	32.50	32.81
2617	NASDAQ	SLM	Mon, Oct 14, 2002	32.16	32.76	32.09	32.46
2616	NASDAQ	SLM	Fri, Oct 11, 2002	31.66	32.31	31.66	32.19
2615	NASDAQ	SLM	Thu, Oct 10, 2002	31.48	31.80	31.29	31.36
2614	NASDAQ	SLM	Wed, Oct 9, 2002	32.26	32.38	31.48	31.51
2613	NASDAQ	SLM	Tue, Oct 8, 2002	31.60	33.00	31.60	32.52
2612	NASDAQ	SLM	Mon, Oct 7, 2002	30.95	32.25	30.95	31.28
2611	NASDAQ	SLM	Fri, Oct 4, 2002	31.51	31.51	30.87	31.02
2610	NASDAQ	SLM	Thu, Oct 3, 2002	31.95	32.20	31.20	31.45
2609	NASDAQ	SLM	Wed, Oct 2, 2002	32.16	32.65	31.83	31.94
2608	NASDAQ	SLM	Tue, Oct 1, 2002	31.50	32.43	31.13	32.43
2607	NASDAQ	SLM	Mon, Sep 30, 2002	30.48	31.33	30.15	31.04
2606	NASDAQ	SLM	Fri, Sep 27, 2002	30.66	31.03	30.58	30.71
2605	NASDAQ	SLM	Thu, Sep 26, 2002	30.41	31.16	30.18	30.80
2604	NASDAQ	SLM	Wed, Sep 25, 2002	30.41	30.98	29.93	30.37
2603	NASDAQ	SLM	Tue, Sep 24, 2002	31.25	31.26	30.08	30.25
2602	NASDAQ	SLM	Mon, Sep 23, 2002	30.52	31.47	30.25	31.33
2601	NASDAQ	SLM	Fri, Sep 20, 2002	30.85	31.08	30.37	30.52
2600	NASDAQ	SLM	Thu, Sep 19, 2002	30.86	31.18	30.58	30.85
2599	NASDAQ	SLM	Wed, Sep 18, 2002	30.86	31.29	30.66	31.09
2598	NASDAQ	SLM	Tue, Sep 17, 2002	32.53	32.53	31.33	31.45
2597	NASDAQ	SLM	Mon, Sep 16, 2002	32.85	32.85	32.16	32.25
2596	NASDAQ	SLM	Fri, Sep 13, 2002	31.70	33.01	31.70	32.98
2595	NASDAQ	SLM	Thu, Sep 12, 2002	31.82	31.92	31.49	31.83
2594	NASDAQ	SLM	Wed, Sep 11, 2002	31.80	31.95	31.65	31.82
2593	NASDAQ	SLM	Tue, Sep 10, 2002	31.60	31.73	31.28	31.51
2592	NASDAQ	SLM	Mon, Sep 9, 2002	30.85	31.82	30.78	31.58
2591	NASDAQ	SLM	Fri, Sep 6, 2002	30.90	31.21	30.73	30.84
2590	NASDAQ	SLM	Thu, Sep 5, 2002	30.63	31.05	30.33	30.78
2589	NASDAQ	SLM	Wed, Sep 4, 2002	29.93	30.83	29.75	30.74
2588	NASDAQ	SLM	Tue, Sep 3, 2002	30.50	30.64	29.98	29.98
2587	NASDAQ	SLM	Fri, Aug 30, 2002	30.78	31.00	30.55	30.55
2586	NASDAQ	SLM	Thu, Aug 29, 2002	30.50	30.99	30.40	30.81
2585	NASDAQ	SLM	Wed, Aug 28, 2002	30.23	30.65	30.11	30.58
2584	NASDAQ	SLM	Tue, Aug 27, 2002	30.76	31.02	30.14	30.28
2583	NASDAQ	SLM	Mon, Aug 26, 2002	30.78	30.83	29.98	30.69
2582	NASDAQ	SLM	Fri, Aug 23, 2002	31.20	31.26	30.43	30.59
2581	NASDAQ	SLM	Thu, Aug 22, 2002	31.51	31.57	31.00	31.28
2580	NASDAQ	SLM	Wed, Aug 21, 2002	32.50	32.50	31.00	31.33
2579	NASDAQ	SLM	Tue, Aug 20, 2002	32.30	32.57	32.04	32.52
2578	NASDAQ	SLM	Mon, Aug 19, 2002	31.78	32.53	31.68	32.53
2577	NASDAQ	SLM	Fri, Aug 16, 2002	31.76	32.13	31.59	31.79
2576	NASDAQ	SLM	Thu, Aug 15, 2002	31.75	31.96	31.51	31.83
2575	NASDAQ	SLM	Wed, Aug 14, 2002	30.75	31.97	30.61	31.97
2574	NASDAQ	SLM	Tue, Aug 13, 2002	30.73	31.50	30.70	30.85
2573	NASDAQ	SLM	Mon, Aug 12, 2002	30.83	30.88	30.44	30.78
2572	NASDAQ	SLM	Fri, Aug 9, 2002	30.47	31.07	30.01	30.91
2571	NASDAQ	SLM	Thu, Aug 8, 2002	29.81	30.70	29.66	30.56
2570	NASDAQ	SLM	Wed, Aug 7, 2002	30.10	30.15	29.05	29.66
2569	NASDAQ	SLM	Tue, Aug 6, 2002	29.68	30.20	29.43	29.81
2568	NASDAQ	SLM	Mon, Aug 5, 2002	30.76	30.76	29.66	29.66
2567	NASDAQ	SLM	Fri, Aug 2, 2002	30.66	31.00	30.45	30.76
2566	NASDAQ	SLM	Thu, Aug 1, 2002	30.31	31.28	29.93	30.90
2565	NASDAQ	SLM	Wed, Jul 31, 2002	30.00	30.33	29.68	30.33
2564	NASDAQ	SLM	Tue, Jul 30, 2002	29.76	30.49	29.63	30.00
2563	NASDAQ	SLM	Mon, Jul 29, 2002	28.95	30.41	28.95	30.03
2562	NASDAQ	SLM	Fri, Jul 26, 2002	28.25	29.02	28.20	29.01
2561	NASDAQ	SLM	Thu, Jul 25, 2002	28.30	28.66	27.33	28.26
2560	NASDAQ	SLM	Wed, Jul 24, 2002	27.00	28.33	26.58	28.30
2559	NASDAQ	SLM	Tue, Jul 23, 2002	27.83	28.00	26.90	27.08
2558	NASDAQ	SLM	Mon, Jul 22, 2002	28.02	28.37	27.53	27.55
2557	NASDAQ	SLM	Fri, Jul 19, 2002	28.16	28.49	27.91	28.02
2556	NASDAQ	SLM	Thu, Jul 18, 2002	28.75	29.26	27.96	28.16
2555	NASDAQ	SLM	Wed, Jul 17, 2002	29.76	29.86	28.41	28.68
2554	NASDAQ	SLM	Tue, Jul 16, 2002	29.33	29.84	29.01	29.53
2553	NASDAQ	SLM	Mon, Jul 15, 2002	29.66	29.66	28.93	29.33
2552	NASDAQ	SLM	Fri, Jul 12, 2002	30.10	30.23	29.70	29.74
2551	NASDAQ	SLM	Thu, Jul 11, 2002	29.91	30.19	29.46	30.16
2550	NASDAQ	SLM	Wed, Jul 10, 2002	30.06	30.35	29.88	30.00
2549	NASDAQ	SLM	Tue, Jul 9, 2002	30.41	31.00	30.01	30.03
2548	NASDAQ	SLM	Mon, Jul 8, 2002	30.95	31.15	30.26	30.48
2547	NASDAQ	SLM	Fri, Jul 5, 2002	30.33	31.01	30.33	30.92
2546	NASDAQ	SLM	Wed, Jul 3, 2002	30.48	30.48	29.35	30.05
2545	NASDAQ	SLM	Tue, Jul 2, 2002	31.65	31.66	30.37	30.48
2544	NASDAQ	SLM	Mon, Jul 1, 2002	31.75	32.48	31.60	31.66
2543	NASDAQ	SLM	Fri, Jun 28, 2002	32.17	32.67	31.96	32.30
2542	NASDAQ	SLM	Thu, Jun 27, 2002	31.33	32.33	31.25	32.33
2541	NASDAQ	SLM	Wed, Jun 26, 2002	30.66	31.45	30.66	31.40
2540	NASDAQ	SLM	Tue, Jun 25, 2002	31.33	31.62	31.16	31.30
2539	NASDAQ	SLM	Mon, Jun 24, 2002	31.10	31.98	30.90	31.39
2538	NASDAQ	SLM	Fri, Jun 21, 2002	31.00	31.50	31.00	31.09
2537	NASDAQ	SLM	Thu, Jun 20, 2002	31.60	31.91	31.43	31.64
2536	NASDAQ	SLM	Wed, Jun 19, 2002	31.66	32.00	31.59	31.80
2535	NASDAQ	SLM	Tue, Jun 18, 2002	31.13	31.80	31.11	31.66
2534	NASDAQ	SLM	Mon, Jun 17, 2002	30.57	31.21	30.56	31.20
2533	NASDAQ	SLM	Fri, Jun 14, 2002	30.16	30.67	30.10	30.57
2532	NASDAQ	SLM	Thu, Jun 13, 2002	31.06	31.08	30.63	30.67
2531	NASDAQ	SLM	Wed, Jun 12, 2002	30.63	31.11	30.63	31.06
2530	NASDAQ	SLM	Tue, Jun 11, 2002	31.30	31.33	30.48	30.63
2529	NASDAQ	SLM	Mon, Jun 10, 2002	31.52	31.65	31.37	31.38
2528	NASDAQ	SLM	Fri, Jun 7, 2002	31.61	31.71	31.38	31.52
2527	NASDAQ	SLM	Thu, Jun 6, 2002	31.80	31.83	31.48	31.66
2526	NASDAQ	SLM	Wed, Jun 5, 2002	31.26	31.85	31.25	31.68
2525	NASDAQ	SLM	Tue, Jun 4, 2002	31.08	31.21	30.47	31.08
2524	NASDAQ	SLM	Mon, Jun 3, 2002	32.13	32.31	31.33	31.33
2523	NASDAQ	SLM	Fri, May 31, 2002	32.35	32.38	32.10	32.16
2522	NASDAQ	SLM	Thu, May 30, 2002	32.40	32.57	32.18	32.30
2521	NASDAQ	SLM	Wed, May 29, 2002	32.16	32.53	32.16	32.40
2520	NASDAQ	SLM	Tue, May 28, 2002	32.21	32.42	32.05	32.16
2519	NASDAQ	SLM	Fri, May 24, 2002	32.60	32.88	32.16	32.18
2518	NASDAQ	SLM	Thu, May 23, 2002	32.90	32.92	32.49	32.68
2517	NASDAQ	SLM	Wed, May 22, 2002	32.70	32.98	32.51	32.87
2516	NASDAQ	SLM	Tue, May 21, 2002	32.66	32.90	32.58	32.60
2515	NASDAQ	SLM	Mon, May 20, 2002	33.08	33.13	32.41	32.66
2514	NASDAQ	SLM	Fri, May 17, 2002	33.10	33.25	32.96	33.19
2513	NASDAQ	SLM	Thu, May 16, 2002	33.00	33.24	32.92	33.12
2512	NASDAQ	SLM	Wed, May 15, 2002	33.16	33.28	32.67	32.73
2511	NASDAQ	SLM	Tue, May 14, 2002	32.70	33.23	32.50	33.16
2510	NASDAQ	SLM	Mon, May 13, 2002	32.22	32.71	32.08	32.65
2509	NASDAQ	SLM	Fri, May 10, 2002	32.58	32.81	32.27	32.29
2508	NASDAQ	SLM	Thu, May 9, 2002	32.43	32.71	32.30	32.62
2507	NASDAQ	SLM	Wed, May 8, 2002	32.45	32.63	32.16	32.58
2506	NASDAQ	SLM	Tue, May 7, 2002	31.99	32.36	31.97	32.26
2505	NASDAQ	SLM	Mon, May 6, 2002	31.93	32.35	31.93	31.99
2504	NASDAQ	SLM	Fri, May 3, 2002	32.13	32.33	31.96	32.20
2503	NASDAQ	SLM	Thu, May 2, 2002	31.91	32.09	31.83	32.07
2502	NASDAQ	SLM	Wed, May 1, 2002	31.88	31.90	31.56	31.85
2501	NASDAQ	SLM	Tue, Apr 30, 2002	31.66	32.05	31.51	31.95
2500	NASDAQ	SLM	Mon, Apr 29, 2002	32.08	32.08	31.58	31.58
2499	NASDAQ	SLM	Fri, Apr 26, 2002	32.18	32.20	31.68	31.88
2498	NASDAQ	SLM	Thu, Apr 25, 2002	32.36	32.43	32.00	32.18
2497	NASDAQ	SLM	Wed, Apr 24, 2002	32.45	32.76	32.43	32.51
2496	NASDAQ	SLM	Tue, Apr 23, 2002	32.17	32.66	32.10	32.43
2495	NASDAQ	SLM	Mon, Apr 22, 2002	32.10	32.43	32.05	32.16
2494	NASDAQ	SLM	Fri, Apr 19, 2002	31.75	32.26	31.66	32.03
2493	NASDAQ	SLM	Thu, Apr 18, 2002	31.21	31.70	30.66	31.52
2492	NASDAQ	SLM	Wed, Apr 17, 2002	32.39	32.40	30.40	31.21
2491	NASDAQ	SLM	Tue, Apr 16, 2002	31.83	32.43	31.82	32.40
2490	NASDAQ	SLM	Mon, Apr 15, 2002	32.31	32.34	31.68	31.68
2489	NASDAQ	SLM	Fri, Apr 12, 2002	32.31	32.46	32.20	32.30
2488	NASDAQ	SLM	Thu, Apr 11, 2002	32.58	32.85	32.27	32.31
2487	NASDAQ	SLM	Wed, Apr 10, 2002	32.16	32.80	32.12	32.41
2486	NASDAQ	SLM	Tue, Apr 9, 2002	31.53	32.19	31.47	32.06
2485	NASDAQ	SLM	Mon, Apr 8, 2002	31.53	31.83	31.50	31.52
2484	NASDAQ	SLM	Fri, Apr 5, 2002	31.95	31.96	31.69	31.77
2483	NASDAQ	SLM	Thu, Apr 4, 2002	32.16	32.35	31.76	31.93
2482	NASDAQ	SLM	Wed, Apr 3, 2002	32.41	32.50	32.12	32.17
2481	NASDAQ	SLM	Tue, Apr 2, 2002	32.41	32.50	32.28	32.41
2480	NASDAQ	SLM	Mon, Apr 1, 2002	32.46	32.55	32.33	32.43
2479	NASDAQ	SLM	Thu, Mar 28, 2002	32.68	33.08	32.43	32.60
2478	NASDAQ	SLM	Wed, Mar 27, 2002	32.20	32.70	32.18	32.67
2477	NASDAQ	SLM	Tue, Mar 26, 2002	31.73	32.33	31.73	32.20
2476	NASDAQ	SLM	Mon, Mar 25, 2002	32.00	32.05	31.73	31.73
2475	NASDAQ	SLM	Fri, Mar 22, 2002	31.80	32.21	31.50	31.99
2474	NASDAQ	SLM	Thu, Mar 21, 2002	31.76	31.78	31.35	31.67
2473	NASDAQ	SLM	Wed, Mar 20, 2002	31.90	32.09	31.68	31.70
2472	NASDAQ	SLM	Tue, Mar 19, 2002	32.05	32.13	31.80	31.92
2471	NASDAQ	SLM	Mon, Mar 18, 2002	32.23	32.55	31.69	32.05
2470	NASDAQ	SLM	Fri, Mar 15, 2002	31.66	32.28	31.65	32.26
2469	NASDAQ	SLM	Thu, Mar 14, 2002	31.37	31.66	31.27	31.57
2468	NASDAQ	SLM	Wed, Mar 13, 2002	31.48	31.53	30.82	31.37
2467	NASDAQ	SLM	Tue, Mar 12, 2002	31.23	31.63	31.10	31.55
2466	NASDAQ	SLM	Mon, Mar 11, 2002	31.08	31.69	31.03	31.16
2465	NASDAQ	SLM	Fri, Mar 8, 2002	31.38	31.38	30.54	30.94
2464	NASDAQ	SLM	Thu, Mar 7, 2002	31.73	31.88	31.24	31.38
2463	NASDAQ	SLM	Wed, Mar 6, 2002	31.56	32.05	31.56	31.70
2462	NASDAQ	SLM	Tue, Mar 5, 2002	31.53	32.09	31.45	31.61
2461	NASDAQ	SLM	Mon, Mar 4, 2002	31.33	31.61	31.28	31.60
2460	NASDAQ	SLM	Fri, Mar 1, 2002	30.92	31.20	30.90	31.20
2459	NASDAQ	SLM	Thu, Feb 28, 2002	30.91	31.06	30.84	30.91
2458	NASDAQ	SLM	Wed, Feb 27, 2002	31.00	31.12	30.72	30.91
2457	NASDAQ	SLM	Tue, Feb 26, 2002	31.00	31.45	30.95	31.00
2456	NASDAQ	SLM	Mon, Feb 25, 2002	30.43	30.97	30.43	30.97
2455	NASDAQ	SLM	Fri, Feb 22, 2002	30.28	30.63	30.21	30.38
2454	NASDAQ	SLM	Thu, Feb 21, 2002	30.73	30.75	30.20	30.28
2453	NASDAQ	SLM	Wed, Feb 20, 2002	30.30	30.75	29.90	30.73
2452	NASDAQ	SLM	Tue, Feb 19, 2002	30.78	30.86	30.46	30.47
2451	NASDAQ	SLM	Fri, Feb 15, 2002	30.76	31.03	30.66	30.83
2450	NASDAQ	SLM	Thu, Feb 14, 2002	30.81	31.05	30.64	30.76
2449	NASDAQ	SLM	Wed, Feb 13, 2002	30.66	31.00	30.50	30.93
2448	NASDAQ	SLM	Tue, Feb 12, 2002	30.88	31.16	30.48	30.50
2447	NASDAQ	SLM	Mon, Feb 11, 2002	30.66	31.28	30.62	31.06
2446	NASDAQ	SLM	Fri, Feb 8, 2002	29.83	30.63	29.83	30.50
2445	NASDAQ	SLM	Thu, Feb 7, 2002	29.00	29.99	28.94	29.62
2444	NASDAQ	SLM	Wed, Feb 6, 2002	29.58	29.58	28.60	29.31
2443	NASDAQ	SLM	Tue, Feb 5, 2002	29.35	29.46	28.97	29.33
2442	NASDAQ	SLM	Mon, Feb 4, 2002	29.74	29.78	29.17	29.38
2441	NASDAQ	SLM	Fri, Feb 1, 2002	30.00	30.18	29.90	29.91
2440	NASDAQ	SLM	Thu, Jan 31, 2002	30.23	30.23	29.72	30.00
2439	NASDAQ	SLM	Wed, Jan 30, 2002	29.10	30.45	29.05	30.35
2438	NASDAQ	SLM	Tue, Jan 29, 2002	29.26	29.66	28.78	29.16
2437	NASDAQ	SLM	Mon, Jan 28, 2002	29.20	29.31	29.00	29.29
2436	NASDAQ	SLM	Fri, Jan 25, 2002	28.65	29.32	28.55	29.23
2435	NASDAQ	SLM	Thu, Jan 24, 2002	29.10	29.10	28.56	28.66
2434	NASDAQ	SLM	Wed, Jan 23, 2002	29.06	29.31	28.97	29.06
2433	NASDAQ	SLM	Tue, Jan 22, 2002	28.75	29.16	28.66	29.06
2432	NASDAQ	SLM	Fri, Jan 18, 2002	28.28	28.60	28.26	28.42
2431	NASDAQ	SLM	Thu, Jan 17, 2002	27.91	28.25	27.83	28.15
2430	NASDAQ	SLM	Wed, Jan 16, 2002	27.51	27.98	27.43	27.70
2429	NASDAQ	SLM	Tue, Jan 15, 2002	26.93	27.53	26.93	27.51
2428	NASDAQ	SLM	Mon, Jan 14, 2002	27.03	27.29	26.88	27.03
2427	NASDAQ	SLM	Fri, Jan 11, 2002	26.80	26.90	26.61	26.86
2426	NASDAQ	SLM	Thu, Jan 10, 2002	26.58	26.82	26.58	26.78
2425	NASDAQ	SLM	Wed, Jan 9, 2002	26.68	26.83	26.58	26.59
2424	NASDAQ	SLM	Tue, Jan 8, 2002	26.66	26.81	26.46	26.71
2423	NASDAQ	SLM	Mon, Jan 7, 2002	26.63	26.76	26.13	26.38
2422	NASDAQ	SLM	Fri, Jan 4, 2002	26.96	26.96	25.66	26.62
2421	NASDAQ	SLM	Thu, Jan 3, 2002	27.30	27.36	26.33	26.66
2420	NASDAQ	SLM	Wed, Jan 2, 2002	27.86	27.86	27.11	27.43
2419	NASDAQ	SLM	Mon, Dec 31, 2001	28.00	28.10	27.88	28.00
2418	NASDAQ	SLM	Fri, Dec 28, 2001	27.38	27.96	27.35	27.83
2417	NASDAQ	SLM	Thu, Dec 27, 2001	27.20	27.36	26.91	27.26
2416	NASDAQ	SLM	Wed, Dec 26, 2001	27.23	27.56	27.21	27.25
2415	NASDAQ	SLM	Mon, Dec 24, 2001	27.73	27.75	27.31	27.32
2414	NASDAQ	SLM	Fri, Dec 21, 2001	27.50	27.80	27.45	27.80
2413	NASDAQ	SLM	Thu, Dec 20, 2001	27.33	27.99	27.21	27.44
2412	NASDAQ	SLM	Wed, Dec 19, 2001	27.26	27.46	27.16	27.33
2411	NASDAQ	SLM	Tue, Dec 18, 2001	27.41	27.70	27.23	27.26
2410	NASDAQ	SLM	Mon, Dec 17, 2001	27.61	27.90	27.48	27.56
2409	NASDAQ	SLM	Fri, Dec 14, 2001	28.13	28.15	27.67	27.75
2408	NASDAQ	SLM	Thu, Dec 13, 2001	28.10	28.36	28.03	28.10
2407	NASDAQ	SLM	Wed, Dec 12, 2001	28.40	28.40	27.76	28.11
2406	NASDAQ	SLM	Tue, Dec 11, 2001	28.10	28.46	28.05	28.42
2405	NASDAQ	SLM	Mon, Dec 10, 2001	28.21	28.46	28.08	28.10
2404	NASDAQ	SLM	Fri, Dec 7, 2001	27.96	28.39	27.93	28.25
2403	NASDAQ	SLM	Thu, Dec 6, 2001	28.25	28.46	27.90	27.99
2402	NASDAQ	SLM	Wed, Dec 5, 2001	28.58	28.93	28.25	28.25
2401	NASDAQ	SLM	Tue, Dec 4, 2001	28.36	28.81	28.36	28.55
2400	NASDAQ	SLM	Mon, Dec 3, 2001	28.30	28.73	28.16	28.42
2399	NASDAQ	SLM	Fri, Nov 30, 2001	28.61	28.66	28.33	28.35
2398	NASDAQ	SLM	Thu, Nov 29, 2001	28.71	28.75	28.33	28.60
2397	NASDAQ	SLM	Wed, Nov 28, 2001	29.10	29.13	28.75	28.75
2396	NASDAQ	SLM	Tue, Nov 27, 2001	29.13	29.33	28.93	29.11
2395	NASDAQ	SLM	Mon, Nov 26, 2001	28.94	29.13	28.83	29.13
2394	NASDAQ	SLM	Fri, Nov 23, 2001	28.80	29.01	28.77	28.94
2393	NASDAQ	SLM	Wed, Nov 21, 2001	28.93	29.01	28.46	28.73
2392	NASDAQ	SLM	Tue, Nov 20, 2001	29.05	29.22	28.90	28.96
2391	NASDAQ	SLM	Mon, Nov 19, 2001	28.90	29.10	28.84	29.05
2390	NASDAQ	SLM	Fri, Nov 16, 2001	29.00	29.25	28.67	28.90
2389	NASDAQ	SLM	Thu, Nov 15, 2001	29.20	29.28	28.80	29.00
2388	NASDAQ	SLM	Wed, Nov 14, 2001	29.00	29.18	28.91	29.05
2387	NASDAQ	SLM	Tue, Nov 13, 2001	28.61	29.07	28.61	28.96
2386	NASDAQ	SLM	Mon, Nov 12, 2001	28.33	28.68	28.06	28.53
2385	NASDAQ	SLM	Fri, Nov 9, 2001	28.50	28.60	28.20	28.38
2384	NASDAQ	SLM	Thu, Nov 8, 2001	28.43	28.71	28.26	28.56
2383	NASDAQ	SLM	Wed, Nov 7, 2001	28.30	28.88	28.26	28.36
2382	NASDAQ	SLM	Tue, Nov 6, 2001	28.33	28.36	28.03	28.26
2381	NASDAQ	SLM	Mon, Nov 5, 2001	27.60	28.63	27.60	28.37
2380	NASDAQ	SLM	Fri, Nov 2, 2001	27.23	27.66	27.23	27.49
2379	NASDAQ	SLM	Thu, Nov 1, 2001	27.18	27.48	27.00	27.32
2378	NASDAQ	SLM	Wed, Oct 31, 2001	27.43	27.43	26.97	27.18
2377	NASDAQ	SLM	Tue, Oct 30, 2001	27.05	27.58	26.81	27.41
2376	NASDAQ	SLM	Mon, Oct 29, 2001	27.76	27.76	26.96	27.08
2375	NASDAQ	SLM	Fri, Oct 26, 2001	27.73	27.88	27.56	27.83
2374	NASDAQ	SLM	Thu, Oct 25, 2001	27.33	27.77	27.25	27.73
2373	NASDAQ	SLM	Wed, Oct 24, 2001	28.03	28.06	27.71	27.75
2372	NASDAQ	SLM	Tue, Oct 23, 2001	28.01	28.21	27.85	27.90
2371	NASDAQ	SLM	Mon, Oct 22, 2001	27.50	28.12	27.50	28.01
2370	NASDAQ	SLM	Fri, Oct 19, 2001	27.30	27.63	27.20	27.43
2369	NASDAQ	SLM	Thu, Oct 18, 2001	27.80	28.12	27.48	27.54
2368	NASDAQ	SLM	Wed, Oct 17, 2001	28.18	28.40	27.66	27.66
2367	NASDAQ	SLM	Tue, Oct 16, 2001	28.36	28.61	28.18	28.25
2366	NASDAQ	SLM	Mon, Oct 15, 2001	27.78	28.66	27.76	28.54
2365	NASDAQ	SLM	Fri, Oct 12, 2001	27.83	27.96	27.53	27.82
2364	NASDAQ	SLM	Thu, Oct 11, 2001	28.33	28.48	27.78	27.96
2363	NASDAQ	SLM	Wed, Oct 10, 2001	28.40	28.59	28.31	28.33
2362	NASDAQ	SLM	Tue, Oct 9, 2001	28.30	28.65	28.13	28.51
2361	NASDAQ	SLM	Mon, Oct 8, 2001	28.10	28.40	27.95	28.34
2360	NASDAQ	SLM	Fri, Oct 5, 2001	28.02	28.33	27.83	28.23
2359	NASDAQ	SLM	Thu, Oct 4, 2001	28.83	28.90	28.21	28.26
2358	NASDAQ	SLM	Wed, Oct 3, 2001	28.56	28.86	28.28	28.83
2357	NASDAQ	SLM	Tue, Oct 2, 2001	28.00	28.63	28.00	28.63
2356	NASDAQ	SLM	Mon, Oct 1, 2001	27.63	28.10	27.23	28.00
2355	NASDAQ	SLM	Fri, Sep 28, 2001	27.08	27.75	27.08	27.63
2354	NASDAQ	SLM	Thu, Sep 27, 2001	26.53	27.33	26.52	27.05
2353	NASDAQ	SLM	Wed, Sep 26, 2001	26.83	27.06	26.33	26.41
2352	NASDAQ	SLM	Tue, Sep 25, 2001	25.91	26.73	25.80	26.64
2351	NASDAQ	SLM	Mon, Sep 24, 2001	25.33	26.03	25.33	25.73
2350	NASDAQ	SLM	Fri, Sep 21, 2001	25.66	26.25	24.84	25.14
2349	NASDAQ	SLM	Thu, Sep 20, 2001	26.90	26.99	26.43	26.58
2348	NASDAQ	SLM	Wed, Sep 19, 2001	27.16	27.37	26.93	27.04
2347	NASDAQ	SLM	Tue, Sep 18, 2001	25.70	27.23	25.70	26.87
2346	NASDAQ	SLM	Mon, Sep 17, 2001	26.06	26.26	25.70	25.71
2345	NASDAQ	SLM	Mon, Sep 10, 2001	26.68	26.92	26.30	26.46
2344	NASDAQ	SLM	Fri, Sep 7, 2001	26.71	27.08	26.68	26.80
2343	NASDAQ	SLM	Thu, Sep 6, 2001	26.96	27.08	26.83	26.91
2342	NASDAQ	SLM	Wed, Sep 5, 2001	26.54	26.98	26.26	26.84
2341	NASDAQ	SLM	Tue, Sep 4, 2001	26.40	26.85	26.08	26.60
2340	NASDAQ	SLM	Fri, Aug 31, 2001	26.31	26.60	26.30	26.40
2339	NASDAQ	SLM	Thu, Aug 30, 2001	25.98	26.35	25.93	26.35
2338	NASDAQ	SLM	Wed, Aug 29, 2001	26.00	26.13	25.87	25.90
2337	NASDAQ	SLM	Tue, Aug 28, 2001	25.95	26.24	25.63	25.86
2336	NASDAQ	SLM	Mon, Aug 27, 2001	26.83	26.83	25.88	25.98
2335	NASDAQ	SLM	Fri, Aug 24, 2001	27.30	27.35	26.54	26.59
2334	NASDAQ	SLM	Thu, Aug 23, 2001	27.29	27.43	27.16	27.31
2333	NASDAQ	SLM	Wed, Aug 22, 2001	27.65	27.73	27.10	27.29
2332	NASDAQ	SLM	Tue, Aug 21, 2001	27.83	27.95	27.43	27.50
2331	NASDAQ	SLM	Mon, Aug 20, 2001	27.82	27.96	27.66	27.85
2330	NASDAQ	SLM	Fri, Aug 17, 2001	27.75	28.20	27.69	27.83
2329	NASDAQ	SLM	Thu, Aug 16, 2001	27.24	28.00	27.23	27.76
2328	NASDAQ	SLM	Wed, Aug 15, 2001	27.21	27.31	27.16	27.26
2327	NASDAQ	SLM	Tue, Aug 14, 2001	27.23	27.31	27.10	27.20
2326	NASDAQ	SLM	Mon, Aug 13, 2001	27.11	27.26	26.88	27.21
2325	NASDAQ	SLM	Fri, Aug 10, 2001	26.76	27.33	26.50	27.16
2324	NASDAQ	SLM	Thu, Aug 9, 2001	26.86	26.86	26.60	26.76
2323	NASDAQ	SLM	Wed, Aug 8, 2001	26.91	27.08	26.78	26.90
2322	NASDAQ	SLM	Tue, Aug 7, 2001	27.16	27.30	26.98	27.13
2321	NASDAQ	SLM	Mon, Aug 6, 2001	26.78	26.98	26.58	26.65
2320	NASDAQ	SLM	Fri, Aug 3, 2001	26.63	26.93	26.60	26.78
2319	NASDAQ	SLM	Thu, Aug 2, 2001	26.70	26.79	26.58	26.58
2318	NASDAQ	SLM	Wed, Aug 1, 2001	26.65	26.81	26.51	26.61
2317	NASDAQ	SLM	Tue, Jul 31, 2001	26.36	26.80	26.36	26.70
2316	NASDAQ	SLM	Mon, Jul 30, 2001	26.23	26.54	26.08	26.40
2315	NASDAQ	SLM	Fri, Jul 27, 2001	26.33	26.56	26.21	26.33
2314	NASDAQ	SLM	Thu, Jul 26, 2001	26.50	26.53	26.08	26.33
2313	NASDAQ	SLM	Wed, Jul 25, 2001	25.93	27.03	25.90	27.03
2312	NASDAQ	SLM	Tue, Jul 24, 2001	25.41	25.93	25.40	25.93
2311	NASDAQ	SLM	Mon, Jul 23, 2001	25.50	25.76	25.26	25.59
2310	NASDAQ	SLM	Fri, Jul 20, 2001	26.06	26.06	24.96	25.49
2309	NASDAQ	SLM	Thu, Jul 19, 2001	26.43	26.43	25.90	26.06
2308	NASDAQ	SLM	Wed, Jul 18, 2001	26.33	26.58	25.88	26.43
2307	NASDAQ	SLM	Tue, Jul 17, 2001	25.82	26.50	25.70	26.35
2306	NASDAQ	SLM	Mon, Jul 16, 2001	25.73	26.09	25.63	25.98
2305	NASDAQ	SLM	Fri, Jul 13, 2001	25.30	25.75	25.25	25.74
2304	NASDAQ	SLM	Thu, Jul 12, 2001	25.16	25.46	25.06	25.37
2303	NASDAQ	SLM	Wed, Jul 11, 2001	24.66	25.08	24.65	25.05
2302	NASDAQ	SLM	Tue, Jul 10, 2001	24.66	24.78	24.46	24.73
2301	NASDAQ	SLM	Mon, Jul 9, 2001	24.66	24.83	24.51	24.72
2300	NASDAQ	SLM	Fri, Jul 6, 2001	24.87	24.96	24.63	24.66
2299	NASDAQ	SLM	Thu, Jul 5, 2001	24.93	25.10	24.78	24.86
2298	NASDAQ	SLM	Tue, Jul 3, 2001	25.02	25.26	24.91	24.98
2297	NASDAQ	SLM	Mon, Jul 2, 2001	24.36	25.19	24.36	25.10
2296	NASDAQ	SLM	Fri, Jun 29, 2001	24.75	24.78	24.08	24.33
2295	NASDAQ	SLM	Thu, Jun 28, 2001	24.76	25.00	24.70	24.83
2294	NASDAQ	SLM	Wed, Jun 27, 2001	24.53	25.00	24.51	24.76
2293	NASDAQ	SLM	Tue, Jun 26, 2001	24.33	24.65	24.32	24.55
2292	NASDAQ	SLM	Mon, Jun 25, 2001	24.46	24.71	24.45	24.51
2291	NASDAQ	SLM	Fri, Jun 22, 2001	24.48	24.63	24.33	24.48
2290	NASDAQ	SLM	Thu, Jun 21, 2001	23.80	24.58	23.70	24.40
2289	NASDAQ	SLM	Wed, Jun 20, 2001	23.33	23.98	23.33	23.82
2288	NASDAQ	SLM	Tue, Jun 19, 2001	23.08	23.46	23.08	23.39
2287	NASDAQ	SLM	Mon, Jun 18, 2001	23.01	23.21	23.00	23.07
2286	NASDAQ	SLM	Fri, Jun 15, 2001	23.07	23.14	22.98	23.03
2285	NASDAQ	SLM	Thu, Jun 14, 2001	23.00	23.13	22.85	23.07
2284	NASDAQ	SLM	Wed, Jun 13, 2001	23.26	23.50	23.22	23.27
2283	NASDAQ	SLM	Tue, Jun 12, 2001	23.44	23.46	23.26	23.30
2282	NASDAQ	SLM	Mon, Jun 11, 2001	23.40	23.56	23.35	23.44
2281	NASDAQ	SLM	Fri, Jun 8, 2001	23.48	23.56	23.46	23.53
2280	NASDAQ	SLM	Thu, Jun 7, 2001	23.16	23.49	23.16	23.48
2279	NASDAQ	SLM	Wed, Jun 6, 2001	22.95	23.25	22.58	23.10
2278	NASDAQ	SLM	Tue, Jun 5, 2001	23.03	23.16	22.96	23.08
2277	NASDAQ	SLM	Mon, Jun 4, 2001	23.23	23.23	22.76	23.03
2276	NASDAQ	SLM	Fri, Jun 1, 2001	23.33	23.33	22.91	23.20
2275	NASDAQ	SLM	Thu, May 31, 2001	22.85	24.00	22.82	23.37
2274	NASDAQ	SLM	Wed, May 30, 2001	22.33	22.86	22.33	22.77
2273	NASDAQ	SLM	Tue, May 29, 2001	22.08	22.60	22.08	22.34
2272	NASDAQ	SLM	Fri, May 25, 2001	22.33	22.58	22.27	22.31
2271	NASDAQ	SLM	Thu, May 24, 2001	22.46	22.85	22.03	22.33
2270	NASDAQ	SLM	Wed, May 23, 2001	22.00	22.63	21.85	22.53
2269	NASDAQ	SLM	Tue, May 22, 2001	22.13	22.15	21.96	21.97
2268	NASDAQ	SLM	Mon, May 21, 2001	22.16	22.32	22.00	22.14
2267	NASDAQ	SLM	Fri, May 18, 2001	22.68	22.87	22.01	22.15
2266	NASDAQ	SLM	Thu, May 17, 2001	22.56	22.80	22.41	22.70
2265	NASDAQ	SLM	Wed, May 16, 2001	21.91	22.45	21.90	22.35
2264	NASDAQ	SLM	Tue, May 15, 2001	22.06	22.20	21.91	21.98
2263	NASDAQ	SLM	Mon, May 14, 2001	21.86	22.33	21.76	22.06
2262	NASDAQ	SLM	Fri, May 11, 2001	21.88	22.26	21.72	21.78
2261	NASDAQ	SLM	Thu, May 10, 2001	22.19	22.20	21.18	21.75
2260	NASDAQ	SLM	Wed, May 9, 2001	22.25	22.56	22.05	22.19
2259	NASDAQ	SLM	Tue, May 8, 2001	22.80	22.80	22.20	22.25
2258	NASDAQ	SLM	Mon, May 7, 2001	23.26	23.33	22.55	22.63
2257	NASDAQ	SLM	Fri, May 4, 2001	22.16	23.33	22.16	23.28
2256	NASDAQ	SLM	Thu, May 3, 2001	22.91	22.92	22.50	22.56
2255	NASDAQ	SLM	Wed, May 2, 2001	23.08	23.37	22.83	23.06
2254	NASDAQ	SLM	Tue, May 1, 2001	23.63	23.71	23.23	23.53
2253	NASDAQ	SLM	Mon, Apr 30, 2001	24.03	24.08	23.58	23.70
2252	NASDAQ	SLM	Fri, Apr 27, 2001	23.91	23.96	23.84	23.96
2251	NASDAQ	SLM	Thu, Apr 26, 2001	23.83	24.05	23.70	23.91
2250	NASDAQ	SLM	Wed, Apr 25, 2001	23.13	23.83	23.05	23.80
2249	NASDAQ	SLM	Tue, Apr 24, 2001	23.13	23.26	22.78	23.13
2248	NASDAQ	SLM	Mon, Apr 23, 2001	22.83	23.32	22.83	23.10
2247	NASDAQ	SLM	Fri, Apr 20, 2001	23.50	23.55	22.00	23.16
2246	NASDAQ	SLM	Thu, Apr 19, 2001	23.58	23.82	23.50	23.50
2245	NASDAQ	SLM	Wed, Apr 18, 2001	23.86	24.33	23.58	24.33
2244	NASDAQ	SLM	Tue, Apr 17, 2001	23.41	24.00	23.40	24.00
2243	NASDAQ	SLM	Mon, Apr 16, 2001	23.63	23.98	23.28	23.53
2242	NASDAQ	SLM	Thu, Apr 12, 2001	23.66	23.81	23.40	23.58
2241	NASDAQ	SLM	Wed, Apr 11, 2001	24.00	24.08	23.25	23.64
2240	NASDAQ	SLM	Tue, Apr 10, 2001	24.00	24.26	23.85	24.03
2239	NASDAQ	SLM	Mon, Apr 9, 2001	24.05	24.18	23.87	24.00
2238	NASDAQ	SLM	Fri, Apr 6, 2001	24.10	24.58	23.81	23.98
2237	NASDAQ	SLM	Thu, Apr 5, 2001	24.36	24.36	23.65	24.00
2236	NASDAQ	SLM	Wed, Apr 4, 2001	24.71	24.76	23.53	24.31
2235	NASDAQ	SLM	Tue, Apr 3, 2001	24.80	25.18	24.66	24.76
2234	NASDAQ	SLM	Mon, Apr 2, 2001	24.20	25.15	24.20	24.93
2233	NASDAQ	SLM	Fri, Mar 30, 2001	24.13	24.38	23.92	24.21
2232	NASDAQ	SLM	Thu, Mar 29, 2001	24.00	24.04	23.85	24.01
2231	NASDAQ	SLM	Wed, Mar 28, 2001	24.38	24.46	24.12	24.12
2230	NASDAQ	SLM	Tue, Mar 27, 2001	23.76	24.63	23.66	24.50
2229	NASDAQ	SLM	Mon, Mar 26, 2001	23.83	24.06	23.13	23.46
2228	NASDAQ	SLM	Fri, Mar 23, 2001	23.55	23.83	23.36	23.83
2227	NASDAQ	SLM	Thu, Mar 22, 2001	23.75	23.84	23.24	23.60
2226	NASDAQ	SLM	Wed, Mar 21, 2001	24.43	24.50	23.80	23.88
2225	NASDAQ	SLM	Tue, Mar 20, 2001	24.08	24.58	23.73	24.44
2224	NASDAQ	SLM	Mon, Mar 19, 2001	24.11	24.22	23.90	24.20
2223	NASDAQ	SLM	Fri, Mar 16, 2001	23.66	24.33	23.66	24.24
2222	NASDAQ	SLM	Thu, Mar 15, 2001	23.66	24.26	23.61	24.18
2221	NASDAQ	SLM	Wed, Mar 14, 2001	23.30	23.87	23.08	23.68
2220	NASDAQ	SLM	Tue, Mar 13, 2001	24.01	24.05	23.08	23.85
2219	NASDAQ	SLM	Mon, Mar 12, 2001	24.55	24.55	23.93	23.94
2218	NASDAQ	SLM	Fri, Mar 9, 2001	25.25	25.25	24.56	24.79
2217	NASDAQ	SLM	Thu, Mar 8, 2001	25.23	25.50	24.94	25.10
2216	NASDAQ	SLM	Wed, Mar 7, 2001	24.78	25.36	24.71	25.35
2215	NASDAQ	SLM	Tue, Mar 6, 2001	25.00	25.11	24.45	24.85
2214	NASDAQ	SLM	Mon, Mar 5, 2001	24.98	24.99	24.70	24.96
2213	NASDAQ	SLM	Fri, Mar 2, 2001	24.75	25.00	24.63	24.87
2212	NASDAQ	SLM	Thu, Mar 1, 2001	24.28	24.80	24.14	24.80
2211	NASDAQ	SLM	Wed, Feb 28, 2001	23.91	24.43	23.67	24.17
2210	NASDAQ	SLM	Tue, Feb 27, 2001	23.66	23.95	23.61	23.75
2209	NASDAQ	SLM	Mon, Feb 26, 2001	23.68	23.83	23.43	23.65
2208	NASDAQ	SLM	Fri, Feb 23, 2001	24.00	24.86	23.91	24.83
2207	NASDAQ	SLM	Thu, Feb 22, 2001	24.01	24.20	23.67	24.08
2206	NASDAQ	SLM	Wed, Feb 21, 2001	24.00	24.83	23.98	24.12
2205	NASDAQ	SLM	Tue, Feb 20, 2001	23.37	23.91	22.95	23.87
2204	NASDAQ	SLM	Fri, Feb 16, 2001	22.99	23.85	22.95	23.62
2203	NASDAQ	SLM	Thu, Feb 15, 2001	22.93	23.20	22.75	22.99
2202	NASDAQ	SLM	Wed, Feb 14, 2001	23.00	23.56	22.83	22.96
2201	NASDAQ	SLM	Tue, Feb 13, 2001	23.58	23.63	22.72	23.04
2200	NASDAQ	SLM	Mon, Feb 12, 2001	23.10	23.51	23.02	23.50
2199	NASDAQ	SLM	Fri, Feb 9, 2001	22.81	23.30	22.81	23.10
2198	NASDAQ	SLM	Thu, Feb 8, 2001	22.81	23.66	22.66	22.86
2197	NASDAQ	SLM	Wed, Feb 7, 2001	22.30	23.13	22.26	22.85
2196	NASDAQ	SLM	Tue, Feb 6, 2001	22.16	22.50	21.94	22.34
2195	NASDAQ	SLM	Mon, Feb 5, 2001	22.07	22.26	21.91	22.11
2194	NASDAQ	SLM	Fri, Feb 2, 2001	22.00	22.33	21.83	22.06
2193	NASDAQ	SLM	Thu, Feb 1, 2001	21.00	22.08	20.88	22.00
2192	NASDAQ	SLM	Wed, Jan 31, 2001	21.03	21.10	20.68	20.94
2191	NASDAQ	SLM	Tue, Jan 30, 2001	20.45	21.03	20.30	21.03
2190	NASDAQ	SLM	Mon, Jan 29, 2001	20.97	21.07	20.41	20.41
2189	NASDAQ	SLM	Fri, Jan 26, 2001	20.66	21.14	20.66	21.00
2188	NASDAQ	SLM	Thu, Jan 25, 2001	20.79	21.08	20.62	20.96
2187	NASDAQ	SLM	Wed, Jan 24, 2001	20.33	21.12	20.23	20.79
2186	NASDAQ	SLM	Tue, Jan 23, 2001	19.96	20.62	19.62	20.56
2185	NASDAQ	SLM	Mon, Jan 22, 2001	19.66	20.31	19.28	19.96
2184	NASDAQ	SLM	Fri, Jan 19, 2001	19.50	19.62	18.62	19.52
2183	NASDAQ	SLM	Thu, Jan 18, 2001	20.16	20.21	19.08	19.37
2182	NASDAQ	SLM	Wed, Jan 17, 2001	20.08	20.41	20.08	20.21
2181	NASDAQ	SLM	Tue, Jan 16, 2001	20.12	20.52	20.10	20.25
2180	NASDAQ	SLM	Fri, Jan 12, 2001	20.33	20.35	20.08	20.16
2179	NASDAQ	SLM	Thu, Jan 11, 2001	20.04	20.44	19.96	20.33
2178	NASDAQ	SLM	Wed, Jan 10, 2001	19.71	20.39	19.54	20.06
2177	NASDAQ	SLM	Tue, Jan 9, 2001	20.54	20.83	19.87	19.87
2176	NASDAQ	SLM	Mon, Jan 8, 2001	20.12	20.66	20.08	20.50
2175	NASDAQ	SLM	Fri, Jan 5, 2001	20.50	21.14	19.98	20.04
2174	NASDAQ	SLM	Thu, Jan 4, 2001	22.04	22.21	20.21	20.62
2173	NASDAQ	SLM	Wed, Jan 3, 2001	20.98	22.62	20.71	22.02
2172	NASDAQ	SLM	Tue, Jan 2, 2001	22.50	22.52	20.87	20.94
2171	NASDAQ	SLM	Fri, Dec 29, 2000	22.25	22.66	21.69	22.66
2170	NASDAQ	SLM	Thu, Dec 28, 2000	21.58	22.14	21.56	22.12
2169	NASDAQ	SLM	Wed, Dec 27, 2000	21.75	21.81	21.27	21.66
2168	NASDAQ	SLM	Tue, Dec 26, 2000	21.06	22.06	20.94	22.00
2167	NASDAQ	SLM	Fri, Dec 22, 2000	21.33	21.75	20.69	20.98
2166	NASDAQ	SLM	Thu, Dec 21, 2000	21.37	21.54	21.25	21.41
2165	NASDAQ	SLM	Wed, Dec 20, 2000	21.25	21.33	20.60	21.21
2164	NASDAQ	SLM	Tue, Dec 19, 2000	22.46	22.48	21.00	21.25
2163	NASDAQ	SLM	Mon, Dec 18, 2000	21.71	22.75	21.58	22.58
2162	NASDAQ	SLM	Fri, Dec 15, 2000	21.16	22.00	21.06	22.00
2161	NASDAQ	SLM	Thu, Dec 14, 2000	20.91	21.39	20.56	21.35
2160	NASDAQ	SLM	Wed, Dec 13, 2000	20.16	21.25	20.12	21.08
2159	NASDAQ	SLM	Tue, Dec 12, 2000	20.21	20.39	19.85	19.98
2158	NASDAQ	SLM	Mon, Dec 11, 2000	20.33	21.54	20.25	20.66
2157	NASDAQ	SLM	Fri, Dec 8, 2000	20.50	20.50	20.04	20.06
2156	NASDAQ	SLM	Thu, Dec 7, 2000	19.98	20.21	19.94	20.00
2155	NASDAQ	SLM	Wed, Dec 6, 2000	20.83	20.89	19.89	20.00
2154	NASDAQ	SLM	Tue, Dec 5, 2000	19.87	21.08	19.83	20.91
2153	NASDAQ	SLM	Mon, Dec 4, 2000	19.62	19.75	19.29	19.66
2152	NASDAQ	SLM	Fri, Dec 1, 2000	19.29	19.50	19.16	19.29
2151	NASDAQ	SLM	Thu, Nov 30, 2000	18.33	19.33	18.33	19.29
2150	NASDAQ	SLM	Wed, Nov 29, 2000	18.29	18.58	18.29	18.41
2149	NASDAQ	SLM	Tue, Nov 28, 2000	18.31	18.64	18.12	18.33
2148	NASDAQ	SLM	Mon, Nov 27, 2000	18.08	18.48	17.85	18.31
2147	NASDAQ	SLM	Fri, Nov 24, 2000	17.91	18.02	17.83	17.96
2146	NASDAQ	SLM	Wed, Nov 22, 2000	18.21	18.23	17.62	17.77
2145	NASDAQ	SLM	Tue, Nov 21, 2000	17.94	18.31	17.60	18.25
2144	NASDAQ	SLM	Mon, Nov 20, 2000	18.06	18.10	17.46	17.94
2143	NASDAQ	SLM	Fri, Nov 17, 2000	18.23	18.23	17.91	18.14
2142	NASDAQ	SLM	Thu, Nov 16, 2000	18.33	18.37	18.00	18.14
2141	NASDAQ	SLM	Wed, Nov 15, 2000	18.16	18.56	18.00	18.33
2140	NASDAQ	SLM	Tue, Nov 14, 2000	17.83	18.37	17.83	18.23
2139	NASDAQ	SLM	Mon, Nov 13, 2000	19.10	19.27	18.00	18.16
2138	NASDAQ	SLM	Fri, Nov 10, 2000	19.08	19.50	18.87	19.06
2137	NASDAQ	SLM	Thu, Nov 9, 2000	19.33	19.62	18.79	19.02
2136	NASDAQ	SLM	Wed, Nov 8, 2000	18.83	19.48	18.50	19.37
2135	NASDAQ	SLM	Tue, Nov 7, 2000	18.52	18.54	18.33	18.52
2134	NASDAQ	SLM	Mon, Nov 6, 2000	18.46	18.75	18.25	18.50
2133	NASDAQ	SLM	Fri, Nov 3, 2000	18.66	18.89	18.12	18.41
2132	NASDAQ	SLM	Thu, Nov 2, 2000	19.31	19.62	18.33	18.79
2131	NASDAQ	SLM	Wed, Nov 1, 2000	18.66	19.23	18.66	19.19
2130	NASDAQ	SLM	Tue, Oct 31, 2000	19.00	19.00	18.46	18.62
2129	NASDAQ	SLM	Mon, Oct 30, 2000	18.50	19.25	18.50	19.00
2128	NASDAQ	SLM	Fri, Oct 27, 2000	18.00	19.06	17.96	19.02
2127	NASDAQ	SLM	Thu, Oct 26, 2000	17.66	18.14	17.64	17.98
2126	NASDAQ	SLM	Wed, Oct 25, 2000	17.58	18.02	17.41	17.81
2125	NASDAQ	SLM	Tue, Oct 24, 2000	16.69	17.75	16.62	17.58
2124	NASDAQ	SLM	Mon, Oct 23, 2000	16.91	17.04	16.75	16.75
2123	NASDAQ	SLM	Fri, Oct 20, 2000	17.06	17.29	16.50	16.83
2122	NASDAQ	SLM	Thu, Oct 19, 2000	16.67	17.31	16.58	17.25
2121	NASDAQ	SLM	Wed, Oct 18, 2000	15.92	17.08	15.75	16.96
2120	NASDAQ	SLM	Tue, Oct 17, 2000	16.19	16.67	15.69	15.83
2119	NASDAQ	SLM	Mon, Oct 16, 2000	16.02	16.19	15.85	16.19
2118	NASDAQ	SLM	Fri, Oct 13, 2000	15.67	16.21	15.56	16.00
2117	NASDAQ	SLM	Thu, Oct 12, 2000	15.83	15.87	14.96	15.67
2116	NASDAQ	SLM	Wed, Oct 11, 2000	15.77	15.87	15.60	15.83
2115	NASDAQ	SLM	Tue, Oct 10, 2000	15.75	15.77	15.48	15.69
2114	NASDAQ	SLM	Mon, Oct 9, 2000	15.06	16.04	15.06	15.79
2113	NASDAQ	SLM	Fri, Oct 6, 2000	15.64	15.64	15.02	15.04
2112	NASDAQ	SLM	Thu, Oct 5, 2000	15.67	15.94	15.48	15.60
2111	NASDAQ	SLM	Wed, Oct 4, 2000	15.77	16.17	15.37	15.58
2110	NASDAQ	SLM	Tue, Oct 3, 2000	15.92	16.37	15.73	15.77
2109	NASDAQ	SLM	Mon, Oct 2, 2000	15.92	16.35	15.79	16.23
2108	NASDAQ	SLM	Fri, Sep 29, 2000	16.08	16.27	15.98	16.05
2107	NASDAQ	SLM	Thu, Sep 28, 2000	15.98	16.31	15.92	16.15
2106	NASDAQ	SLM	Wed, Sep 27, 2000	15.75	15.98	15.69	15.96
2105	NASDAQ	SLM	Tue, Sep 26, 2000	15.73	15.79	15.58	15.72
2104	NASDAQ	SLM	Mon, Sep 25, 2000	15.50	15.87	15.46	15.72
2103	NASDAQ	SLM	Fri, Sep 22, 2000	15.12	15.67	15.08	15.46
2102	NASDAQ	SLM	Thu, Sep 21, 2000	14.75	15.02	14.73	15.02
2101	NASDAQ	SLM	Wed, Sep 20, 2000	14.75	14.85	14.56	14.77
2100	NASDAQ	SLM	Tue, Sep 19, 2000	14.33	14.77	14.31	14.74
2099	NASDAQ	SLM	Mon, Sep 18, 2000	14.60	14.62	14.29	14.35
2098	NASDAQ	SLM	Fri, Sep 15, 2000	14.87	14.87	14.58	14.60
2097	NASDAQ	SLM	Thu, Sep 14, 2000	14.79	14.79	14.08	14.48
2096	NASDAQ	SLM	Wed, Sep 13, 2000	14.39	14.89	14.37	14.77
2095	NASDAQ	SLM	Tue, Sep 12, 2000	14.25	14.52	13.96	14.48
2094	NASDAQ	SLM	Mon, Sep 11, 2000	13.56	13.98	13.54	13.87
2093	NASDAQ	SLM	Fri, Sep 8, 2000	13.17	13.73	13.17	13.56
2092	NASDAQ	SLM	Thu, Sep 7, 2000	13.12	13.19	12.94	13.10
2091	NASDAQ	SLM	Wed, Sep 6, 2000	12.94	13.54	12.89	13.21
2090	NASDAQ	SLM	Tue, Sep 5, 2000	12.87	13.08	12.79	12.94
2089	NASDAQ	SLM	Fri, Sep 1, 2000	13.06	13.17	12.75	12.79
2088	NASDAQ	SLM	Thu, Aug 31, 2000	12.85	13.10	12.75	13.06
2087	NASDAQ	SLM	Wed, Aug 30, 2000	12.75	13.04	12.69	12.79
2086	NASDAQ	SLM	Tue, Aug 29, 2000	13.04	13.04	12.62	12.73
2085	NASDAQ	SLM	Mon, Aug 28, 2000	12.62	13.17	12.62	13.04
2084	NASDAQ	SLM	Fri, Aug 25, 2000	12.42	12.60	12.42	12.46
2083	NASDAQ	SLM	Thu, Aug 24, 2000	12.71	12.81	12.31	12.42
2082	NASDAQ	SLM	Wed, Aug 23, 2000	13.00	13.10	12.60	12.71
2081	NASDAQ	SLM	Tue, Aug 22, 2000	12.96	13.00	12.77	12.81
2080	NASDAQ	SLM	Mon, Aug 21, 2000	12.83	13.04	12.75	13.02
2079	NASDAQ	SLM	Fri, Aug 18, 2000	13.21	13.25	12.75	13.06
2078	NASDAQ	SLM	Thu, Aug 17, 2000	13.14	13.42	13.14	13.33
2077	NASDAQ	SLM	Wed, Aug 16, 2000	13.14	13.37	13.10	13.31
2076	NASDAQ	SLM	Tue, Aug 15, 2000	13.14	13.17	12.85	13.14
2075	NASDAQ	SLM	Mon, Aug 14, 2000	13.33	13.44	12.85	13.12
2074	NASDAQ	SLM	Fri, Aug 11, 2000	13.75	14.06	13.29	13.33
2073	NASDAQ	SLM	Thu, Aug 10, 2000	14.83	14.83	13.67	14.00
2072	NASDAQ	SLM	Wed, Aug 9, 2000	15.17	15.33	14.98	15.33
2071	NASDAQ	SLM	Tue, Aug 8, 2000	15.12	15.29	15.02	15.19
2070	NASDAQ	SLM	Mon, Aug 7, 2000	15.31	15.37	15.23	15.27
2069	NASDAQ	SLM	Fri, Aug 4, 2000	14.77	15.37	14.67	15.31
2068	NASDAQ	SLM	Thu, Aug 3, 2000	14.54	14.81	14.52	14.81
2067	NASDAQ	SLM	Wed, Aug 2, 2000	14.60	14.73	14.37	14.58
2066	NASDAQ	SLM	Tue, Aug 1, 2000	14.48	14.71	14.44	14.62
2065	NASDAQ	SLM	Mon, Jul 31, 2000	14.71	14.71	14.33	14.35
2064	NASDAQ	SLM	Fri, Jul 28, 2000	14.79	14.92	14.39	14.69
2063	NASDAQ	SLM	Thu, Jul 27, 2000	14.29	14.89	14.23	14.87
2062	NASDAQ	SLM	Wed, Jul 26, 2000	14.67	14.67	14.21	14.37
2061	NASDAQ	SLM	Tue, Jul 25, 2000	14.58	14.75	14.46	14.69
2060	NASDAQ	SLM	Mon, Jul 24, 2000	14.73	15.08	14.71	14.71
2059	NASDAQ	SLM	Fri, Jul 21, 2000	14.67	14.87	14.62	14.73
2058	NASDAQ	SLM	Thu, Jul 20, 2000	14.23	14.83	14.14	14.58
2057	NASDAQ	SLM	Wed, Jul 19, 2000	14.27	14.27	14.04	14.23
2056	NASDAQ	SLM	Tue, Jul 18, 2000	14.06	14.29	13.96	14.25
2055	NASDAQ	SLM	Mon, Jul 17, 2000	14.42	14.75	13.96	14.13
2054	NASDAQ	SLM	Fri, Jul 14, 2000	13.17	13.83	13.12	13.50
2053	NASDAQ	SLM	Thu, Jul 13, 2000	12.96	13.25	12.73	13.21
2052	NASDAQ	SLM	Wed, Jul 12, 2000	12.96	13.02	12.71	13.02
2051	NASDAQ	SLM	Tue, Jul 11, 2000	12.83	12.98	12.83	12.92
2050	NASDAQ	SLM	Mon, Jul 10, 2000	12.83	12.92	12.77	12.89
2049	NASDAQ	SLM	Fri, Jul 7, 2000	12.92	13.06	12.79	12.83
2048	NASDAQ	SLM	Thu, Jul 6, 2000	12.58	12.85	12.39	12.85
2047	NASDAQ	SLM	Wed, Jul 5, 2000	12.62	12.64	12.44	12.52
2046	NASDAQ	SLM	Mon, Jul 3, 2000	12.46	12.67	12.29	12.60
2045	NASDAQ	SLM	Fri, Jun 30, 2000	12.25	12.49	12.19	12.48
2044	NASDAQ	SLM	Thu, Jun 29, 2000	12.67	12.67	12.21	12.23
2043	NASDAQ	SLM	Wed, Jun 28, 2000	12.62	12.89	12.46	12.47
2042	NASDAQ	SLM	Tue, Jun 27, 2000	12.23	12.79	12.21	12.60
2041	NASDAQ	SLM	Mon, Jun 26, 2000	12.37	12.37	12.19	12.27
2040	NASDAQ	SLM	Fri, Jun 23, 2000	12.46	12.48	12.19	12.39
2039	NASDAQ	SLM	Thu, Jun 22, 2000	12.44	12.50	12.08	12.44
2038	NASDAQ	SLM	Wed, Jun 21, 2000	12.17	12.62	12.14	12.42
2037	NASDAQ	SLM	Tue, Jun 20, 2000	12.19	12.37	12.17	12.23
2036	NASDAQ	SLM	Mon, Jun 19, 2000	12.08	12.54	12.08	12.19
2035	NASDAQ	SLM	Fri, Jun 16, 2000	12.23	12.54	12.08	12.10
2034	NASDAQ	SLM	Thu, Jun 15, 2000	12.75	12.75	12.17	12.21
2033	NASDAQ	SLM	Wed, Jun 14, 2000	12.42	12.67	12.37	12.67
2032	NASDAQ	SLM	Tue, Jun 13, 2000	12.19	12.29	12.19	12.29
2031	NASDAQ	SLM	Mon, Jun 12, 2000	12.17	12.33	12.12	12.17
2030	NASDAQ	SLM	Fri, Jun 9, 2000	11.92	12.23	11.92	12.10
2029	NASDAQ	SLM	Thu, Jun 8, 2000	12.00	12.00	11.77	11.87
2028	NASDAQ	SLM	Wed, Jun 7, 2000	11.94	12.14	11.88	12.02
2027	NASDAQ	SLM	Tue, Jun 6, 2000	11.83	11.98	11.52	11.96
2026	NASDAQ	SLM	Mon, Jun 5, 2000	12.12	12.19	11.87	11.87
2025	NASDAQ	SLM	Fri, Jun 2, 2000	12.50	12.58	12.12	12.19
2024	NASDAQ	SLM	Thu, Jun 1, 2000	11.25	11.67	11.10	11.46
2023	NASDAQ	SLM	Wed, May 31, 2000	11.19	11.46	11.17	11.23
2022	NASDAQ	SLM	Tue, May 30, 2000	11.27	11.44	11.04	11.33
2021	NASDAQ	SLM	Fri, May 26, 2000	10.54	11.33	10.54	10.93
2020	NASDAQ	SLM	Thu, May 25, 2000	10.54	10.89	10.52	10.57
2019	NASDAQ	SLM	Wed, May 24, 2000	10.27	10.75	10.27	10.55
2018	NASDAQ	SLM	Tue, May 23, 2000	10.02	10.23	9.98	10.18
2017	NASDAQ	SLM	Mon, May 22, 2000	9.98	10.19	9.98	10.01
2016	NASDAQ	SLM	Fri, May 19, 2000	10.04	10.14	9.87	10.04
2015	NASDAQ	SLM	Thu, May 18, 2000	10.08	10.44	10.08	10.25
2014	NASDAQ	SLM	Wed, May 17, 2000	9.92	10.21	9.87	10.08
2013	NASDAQ	SLM	Tue, May 16, 2000	10.33	10.35	10.06	10.17
2012	NASDAQ	SLM	Mon, May 15, 2000	10.12	10.14	9.98	10.12
2011	NASDAQ	SLM	Fri, May 12, 2000	9.98	10.10	9.83	10.06
2010	NASDAQ	SLM	Thu, May 11, 2000	9.75	10.12	9.69	9.92
2009	NASDAQ	SLM	Wed, May 10, 2000	9.73	9.87	9.27	9.44
2008	NASDAQ	SLM	Tue, May 9, 2000	9.92	10.14	9.50	9.73
2007	NASDAQ	SLM	Mon, May 8, 2000	10.00	10.25	9.96	10.04
2006	NASDAQ	SLM	Fri, May 5, 2000	9.87	9.87	9.67	9.85
2005	NASDAQ	SLM	Thu, May 4, 2000	9.98	10.00	9.71	9.79
2004	NASDAQ	SLM	Wed, May 3, 2000	10.50	10.50	9.92	10.00
2003	NASDAQ	SLM	Tue, May 2, 2000	10.33	10.42	9.98	10.17
2002	NASDAQ	SLM	Mon, May 1, 2000	10.35	10.67	10.31	10.39
2001	NASDAQ	SLM	Fri, Apr 28, 2000	10.62	10.71	10.42	10.44
2000	NASDAQ	SLM	Thu, Apr 27, 2000	10.79	10.79	10.35	10.60
1999	NASDAQ	SLM	Wed, Apr 26, 2000	11.17	11.17	10.62	10.71
1998	NASDAQ	SLM	Tue, Apr 25, 2000	11.08	11.29	10.87	11.29
1997	NASDAQ	SLM	Mon, Apr 24, 2000	10.58	11.04	10.58	10.89
1996	NASDAQ	SLM	Thu, Apr 20, 2000	10.33	10.75	10.33	10.67
1995	NASDAQ	SLM	Wed, Apr 19, 2000	10.75	10.83	10.23	10.44
1994	NASDAQ	SLM	Tue, Apr 18, 2000	10.96	11.04	10.71	10.75
1993	NASDAQ	SLM	Mon, Apr 17, 2000	11.17	11.35	10.92	11.02
1992	NASDAQ	SLM	Fri, Apr 14, 2000	11.42	11.48	10.94	11.04
1991	NASDAQ	SLM	Thu, Apr 13, 2000	11.92	11.92	11.42	11.56
1990	NASDAQ	SLM	Wed, Apr 12, 2000	11.73	12.31	11.73	11.96
1989	NASDAQ	SLM	Tue, Apr 11, 2000	11.67	11.83	11.58	11.73
1988	NASDAQ	SLM	Mon, Apr 10, 2000	11.67	12.06	11.58	11.75
1987	NASDAQ	SLM	Fri, Apr 7, 2000	12.04	12.10	11.46	11.60
1986	NASDAQ	SLM	Thu, Apr 6, 2000	12.06	12.10	11.92	12.00
1985	NASDAQ	SLM	Wed, Apr 5, 2000	11.98	12.23	11.85	12.10
1984	NASDAQ	SLM	Tue, Apr 4, 2000	12.42	12.46	11.83	11.98
1983	NASDAQ	SLM	Mon, Apr 3, 2000	11.19	12.10	11.10	12.06
1982	NASDAQ	SLM	Fri, Mar 31, 2000	11.73	11.73	11.10	11.10
1981	NASDAQ	SLM	Thu, Mar 30, 2000	11.56	11.96	11.52	11.71
1980	NASDAQ	SLM	Wed, Mar 29, 2000	11.71	11.79	11.46	11.60
1979	NASDAQ	SLM	Tue, Mar 28, 2000	11.58	11.89	11.50	11.77
1978	NASDAQ	SLM	Mon, Mar 27, 2000	11.81	11.92	11.62	11.64
1977	NASDAQ	SLM	Fri, Mar 24, 2000	11.96	12.19	11.71	11.81
1976	NASDAQ	SLM	Thu, Mar 23, 2000	11.52	12.00	11.29	11.69
1975	NASDAQ	SLM	Wed, Mar 22, 2000	11.33	11.64	11.31	11.52
1974	NASDAQ	SLM	Tue, Mar 21, 2000	10.96	11.37	10.87	11.37
1973	NASDAQ	SLM	Mon, Mar 20, 2000	11.54	11.54	10.89	11.02
1972	NASDAQ	SLM	Fri, Mar 17, 2000	10.67	11.67	10.58	11.37
1971	NASDAQ	SLM	Thu, Mar 16, 2000	10.25	11.29	10.08	10.94
1970	NASDAQ	SLM	Wed, Mar 15, 2000	10.00	10.04	9.75	10.02
1969	NASDAQ	SLM	Tue, Mar 14, 2000	9.67	9.92	9.50	9.81
1968	NASDAQ	SLM	Mon, Mar 13, 2000	9.94	9.94	9.58	9.58
1967	NASDAQ	SLM	Fri, Mar 10, 2000	10.06	10.06	9.71	9.83
1966	NASDAQ	SLM	Thu, Mar 9, 2000	9.96	10.12	9.69	9.98
1965	NASDAQ	SLM	Wed, Mar 8, 2000	9.98	10.17	9.85	9.87
1964	NASDAQ	SLM	Tue, Mar 7, 2000	10.29	10.33	9.94	9.98
1963	NASDAQ	SLM	Mon, Mar 6, 2000	10.39	10.39	10.12	10.33
1962	NASDAQ	SLM	Fri, Mar 3, 2000	10.52	10.54	10.25	10.39
1961	NASDAQ	SLM	Thu, Mar 2, 2000	10.73	10.75	10.39	10.44
1960	NASDAQ	SLM	Wed, Mar 1, 2000	10.54	10.79	10.39	10.75
1959	NASDAQ	SLM	Tue, Feb 29, 2000	10.46	10.58	10.21	10.44
1958	NASDAQ	SLM	Mon, Feb 28, 2000	10.17	10.50	10.10	10.33
1957	NASDAQ	SLM	Fri, Feb 25, 2000	10.29	10.33	9.89	10.25
1956	NASDAQ	SLM	Thu, Feb 24, 2000	10.37	10.37	9.77	10.19
1955	NASDAQ	SLM	Wed, Feb 23, 2000	10.64	10.64	10.29	10.31
1954	NASDAQ	SLM	Tue, Feb 22, 2000	10.75	10.81	10.37	10.62
1953	NASDAQ	SLM	Fri, Feb 18, 2000	11.06	11.10	10.31	10.50
1952	NASDAQ	SLM	Thu, Feb 17, 2000	11.54	11.60	11.00	11.14
1951	NASDAQ	SLM	Wed, Feb 16, 2000	11.52	11.67	11.29	11.47
1950	NASDAQ	SLM	Tue, Feb 15, 2000	11.19	11.62	11.17	11.48
1949	NASDAQ	SLM	Mon, Feb 14, 2000	11.58	11.75	11.02	11.10
1948	NASDAQ	SLM	Fri, Feb 11, 2000	11.21	11.77	11.17	11.67
1947	NASDAQ	SLM	Thu, Feb 10, 2000	11.64	11.64	10.94	11.14
1946	NASDAQ	SLM	Wed, Feb 9, 2000	11.94	11.94	11.60	11.67
1945	NASDAQ	SLM	Tue, Feb 8, 2000	12.37	12.37	11.85	11.94
1944	NASDAQ	SLM	Mon, Feb 7, 2000	12.67	12.67	12.23	12.29
1943	NASDAQ	SLM	Fri, Feb 4, 2000	13.02	13.06	12.58	12.83
1942	NASDAQ	SLM	Thu, Feb 3, 2000	13.08	13.25	12.75	13.02
1941	NASDAQ	SLM	Wed, Feb 2, 2000	13.37	13.42	13.00	13.00
1940	NASDAQ	SLM	Tue, Feb 1, 2000	13.12	13.67	13.12	13.54
1939	NASDAQ	SLM	Mon, Jan 31, 2000	12.83	13.33	12.71	12.98
1938	NASDAQ	SLM	Fri, Jan 28, 2000	13.23	13.23	12.81	12.83
1937	NASDAQ	SLM	Thu, Jan 27, 2000	13.14	13.42	12.96	13.27
1936	NASDAQ	SLM	Wed, Jan 26, 2000	13.08	13.14	12.73	13.02
1935	NASDAQ	SLM	Tue, Jan 25, 2000	13.10	13.35	12.94	13.00
1934	NASDAQ	SLM	Mon, Jan 24, 2000	13.58	13.67	13.00	13.12
1933	NASDAQ	SLM	Fri, Jan 21, 2000	13.96	13.96	13.46	13.60
1932	NASDAQ	SLM	Thu, Jan 20, 2000	13.73	13.79	13.60	13.60
1931	NASDAQ	SLM	Wed, Jan 19, 2000	14.08	14.08	13.58	13.71
1930	NASDAQ	SLM	Tue, Jan 18, 2000	14.50	14.58	14.00	14.04
1929	NASDAQ	SLM	Fri, Jan 14, 2000	14.62	14.62	14.33	14.48
1928	NASDAQ	SLM	Thu, Jan 13, 2000	14.00	14.58	13.92	14.58
1927	NASDAQ	SLM	Wed, Jan 12, 2000	13.27	13.75	13.27	13.67
1926	NASDAQ	SLM	Tue, Jan 11, 2000	13.42	13.81	13.21	13.23
1925	NASDAQ	SLM	Mon, Jan 10, 2000	13.62	13.64	13.35	13.39
1924	NASDAQ	SLM	Fri, Jan 7, 2000	13.25	13.69	13.19	13.67
1923	NASDAQ	SLM	Thu, Jan 6, 2000	12.62	13.33	12.62	13.04
1922	NASDAQ	SLM	Wed, Jan 5, 2000	12.71	13.00	12.58	12.64
1921	NASDAQ	SLM	Tue, Jan 4, 2000	13.31	13.37	12.62	12.79
1920	NASDAQ	SLM	Mon, Jan 3, 2000	14.08	14.08	13.04	13.27
1919	NASDAQ	SLM	Fri, Dec 31, 1999	14.10	14.17	14.00	14.08
1918	NASDAQ	SLM	Thu, Dec 30, 1999	13.92	14.14	13.89	14.08
1917	NASDAQ	SLM	Wed, Dec 29, 1999	14.00	14.17	13.89	13.89
1916	NASDAQ	SLM	Tue, Dec 28, 1999	14.54	14.54	14.00	14.04
1915	NASDAQ	SLM	Mon, Dec 27, 1999	14.98	15.27	14.50	14.54
1914	NASDAQ	SLM	Thu, Dec 23, 1999	14.67	15.27	14.56	15.00
1913	NASDAQ	SLM	Wed, Dec 22, 1999	14.67	14.83	14.58	14.58
1912	NASDAQ	SLM	Tue, Dec 21, 1999	14.50	15.06	14.33	14.58
1911	NASDAQ	SLM	Mon, Dec 20, 1999	14.54	14.81	14.42	14.60
1910	NASDAQ	SLM	Fri, Dec 17, 1999	14.17	14.52	14.06	14.42
1909	NASDAQ	SLM	Thu, Dec 16, 1999	14.62	14.75	14.29	14.29
1908	NASDAQ	SLM	Wed, Dec 15, 1999	14.33	15.06	14.33	14.56
1907	NASDAQ	SLM	Tue, Dec 14, 1999	15.23	15.52	14.06	14.25
1906	NASDAQ	SLM	Mon, Dec 13, 1999	15.64	15.64	15.19	15.21
1905	NASDAQ	SLM	Fri, Dec 10, 1999	15.67	15.79	15.42	15.67
1904	NASDAQ	SLM	Thu, Dec 9, 1999	15.71	15.79	15.42	15.58
1903	NASDAQ	SLM	Wed, Dec 8, 1999	15.98	16.12	15.58	15.69
1902	NASDAQ	SLM	Tue, Dec 7, 1999	16.12	16.25	15.85	15.98
1901	NASDAQ	SLM	Mon, Dec 6, 1999	16.60	16.67	16.27	16.29
1900	NASDAQ	SLM	Fri, Dec 3, 1999	16.31	16.81	16.19	16.60
1899	NASDAQ	SLM	Thu, Dec 2, 1999	16.52	16.56	16.19	16.31
1898	NASDAQ	SLM	Wed, Dec 1, 1999	16.52	16.69	16.39	16.48
1897	NASDAQ	SLM	Tue, Nov 30, 1999	16.46	16.75	16.44	16.52
1896	NASDAQ	SLM	Mon, Nov 29, 1999	16.87	16.87	16.60	16.67
1895	NASDAQ	SLM	Fri, Nov 26, 1999	16.96	17.00	16.75	16.96
1894	NASDAQ	SLM	Wed, Nov 24, 1999	16.91	17.00	16.64	16.96
1893	NASDAQ	SLM	Tue, Nov 23, 1999	17.02	17.16	16.81	17.00
1892	NASDAQ	SLM	Mon, Nov 22, 1999	17.29	17.29	16.91	17.02
1891	NASDAQ	SLM	Fri, Nov 19, 1999	17.39	17.75	17.29	17.37
1890	NASDAQ	SLM	Thu, Nov 18, 1999	17.48	17.58	17.19	17.39
1889	NASDAQ	SLM	Wed, Nov 17, 1999	17.66	17.69	17.27	17.48
1888	NASDAQ	SLM	Tue, Nov 16, 1999	17.25	17.79	17.04	17.75
1887	NASDAQ	SLM	Mon, Nov 15, 1999	17.16	17.98	17.16	17.87
1886	NASDAQ	SLM	Fri, Nov 12, 1999	15.79	17.16	15.79	17.08
1885	NASDAQ	SLM	Thu, Nov 11, 1999	16.10	16.42	15.71	15.79
1884	NASDAQ	SLM	Wed, Nov 10, 1999	15.33	16.10	15.31	16.10
1883	NASDAQ	SLM	Tue, Nov 9, 1999	15.29	15.44	15.08	15.39
1882	NASDAQ	SLM	Mon, Nov 8, 1999	15.96	15.98	15.21	15.29
1881	NASDAQ	SLM	Fri, Nov 5, 1999	16.29	16.33	15.83	15.87
1880	NASDAQ	SLM	Thu, Nov 4, 1999	15.92	16.33	15.87	16.17
1879	NASDAQ	SLM	Wed, Nov 3, 1999	16.02	16.10	15.77	15.83
1878	NASDAQ	SLM	Tue, Nov 2, 1999	15.83	16.14	15.77	16.06
1877	NASDAQ	SLM	Mon, Nov 1, 1999	16.33	16.33	15.85	15.87
1876	NASDAQ	SLM	Fri, Oct 29, 1999	16.06	16.58	16.02	16.31
1875	NASDAQ	SLM	Thu, Oct 28, 1999	15.67	16.06	15.67	16.02
1874	NASDAQ	SLM	Wed, Oct 27, 1999	15.23	15.62	15.23	15.60
1873	NASDAQ	SLM	Tue, Oct 26, 1999	15.23	15.44	15.12	15.19
1872	NASDAQ	SLM	Mon, Oct 25, 1999	15.39	15.42	15.00	15.06
1871	NASDAQ	SLM	Fri, Oct 22, 1999	14.71	15.50	14.71	15.48
1870	NASDAQ	SLM	Thu, Oct 21, 1999	14.75	14.77	14.58	14.75
1869	NASDAQ	SLM	Wed, Oct 20, 1999	14.46	14.81	14.46	14.79
1868	NASDAQ	SLM	Tue, Oct 19, 1999	14.50	14.71	14.48	14.50
1867	NASDAQ	SLM	Mon, Oct 18, 1999	14.14	14.33	13.92	14.33
1866	NASDAQ	SLM	Fri, Oct 15, 1999	14.48	14.48	14.12	14.19
1865	NASDAQ	SLM	Thu, Oct 14, 1999	14.33	14.56	14.25	14.48
1864	NASDAQ	SLM	Wed, Oct 13, 1999	14.50	14.64	13.92	14.29
1863	NASDAQ	SLM	Tue, Oct 12, 1999	15.23	15.23	14.52	14.54
1862	NASDAQ	SLM	Mon, Oct 11, 1999	15.39	15.39	15.21	15.21
1861	NASDAQ	SLM	Fri, Oct 8, 1999	15.19	15.37	15.14	15.37
1860	NASDAQ	SLM	Thu, Oct 7, 1999	15.33	15.33	15.06	15.10
1859	NASDAQ	SLM	Wed, Oct 6, 1999	14.79	15.37	14.77	15.37
1858	NASDAQ	SLM	Tue, Oct 5, 1999	14.62	14.98	14.60	14.73
1857	NASDAQ	SLM	Mon, Oct 4, 1999	14.08	14.64	14.08	14.64
1856	NASDAQ	SLM	Fri, Oct 1, 1999	14.37	14.44	14.04	14.12
1855	NASDAQ	SLM	Thu, Sep 30, 1999	14.50	14.64	14.33	14.33
1854	NASDAQ	SLM	Wed, Sep 29, 1999	14.33	14.60	14.33	14.46
1853	NASDAQ	SLM	Tue, Sep 28, 1999	14.52	14.54	13.92	14.29
1852	NASDAQ	SLM	Mon, Sep 27, 1999	14.67	14.92	14.58	14.60
1851	NASDAQ	SLM	Fri, Sep 24, 1999	14.54	14.67	14.31	14.64
1850	NASDAQ	SLM	Thu, Sep 23, 1999	14.98	15.02	14.58	14.64
1849	NASDAQ	SLM	Wed, Sep 22, 1999	15.33	15.33	14.83	14.92
1848	NASDAQ	SLM	Tue, Sep 21, 1999	15.42	15.79	15.33	15.37
1847	NASDAQ	SLM	Mon, Sep 20, 1999	15.29	15.46	15.23	15.46
1846	NASDAQ	SLM	Fri, Sep 17, 1999	15.02	15.37	15.00	15.29
1845	NASDAQ	SLM	Thu, Sep 16, 1999	15.00	15.13	14.96	15.00
1844	NASDAQ	SLM	Wed, Sep 15, 1999	15.12	15.14	15.00	15.04
1843	NASDAQ	SLM	Tue, Sep 14, 1999	15.08	15.08	14.81	15.00
1842	NASDAQ	SLM	Mon, Sep 13, 1999	14.92	15.17	14.92	15.17
1841	NASDAQ	SLM	Fri, Sep 10, 1999	14.85	15.08	14.67	14.96
1840	NASDAQ	SLM	Thu, Sep 9, 1999	14.94	14.94	14.69	14.71
1839	NASDAQ	SLM	Wed, Sep 8, 1999	14.92	15.00	14.62	14.98
1838	NASDAQ	SLM	Tue, Sep 7, 1999	15.42	15.42	14.94	15.00
1837	NASDAQ	SLM	Fri, Sep 3, 1999	15.00	15.58	15.00	15.39
1836	NASDAQ	SLM	Thu, Sep 2, 1999	15.17	15.17	14.83	14.94
1835	NASDAQ	SLM	Wed, Sep 1, 1999	14.81	15.31	14.71	15.19
1834	NASDAQ	SLM	Tue, Aug 31, 1999	15.02	15.02	14.60	14.73
1833	NASDAQ	SLM	Mon, Aug 30, 1999	15.35	15.50	14.98	14.98
1832	NASDAQ	SLM	Fri, Aug 27, 1999	15.54	15.64	15.33	15.33
1831	NASDAQ	SLM	Thu, Aug 26, 1999	15.77	15.83	15.50	15.50
1830	NASDAQ	SLM	Wed, Aug 25, 1999	15.92	16.00	15.71	15.81
1829	NASDAQ	SLM	Tue, Aug 24, 1999	15.73	15.98	15.71	15.89
1828	NASDAQ	SLM	Mon, Aug 23, 1999	15.39	15.81	15.29	15.81
1827	NASDAQ	SLM	Fri, Aug 20, 1999	15.33	15.42	15.23	15.39
1826	NASDAQ	SLM	Thu, Aug 19, 1999	15.10	15.19	14.98	15.19
1825	NASDAQ	SLM	Wed, Aug 18, 1999	15.42	15.42	15.02	15.08
1824	NASDAQ	SLM	Tue, Aug 17, 1999	15.08	15.44	15.04	15.44
1823	NASDAQ	SLM	Mon, Aug 16, 1999	15.06	15.10	14.96	14.98
1822	NASDAQ	SLM	Fri, Aug 13, 1999	14.79	15.21	14.79	15.14
1821	NASDAQ	SLM	Thu, Aug 12, 1999	14.83	14.89	14.67	14.71
1820	NASDAQ	SLM	Wed, Aug 11, 1999	14.81	14.89	14.67	14.79
1819	NASDAQ	SLM	Tue, Aug 10, 1999	15.02	15.12	14.79	14.83
1818	NASDAQ	SLM	Mon, Aug 9, 1999	15.00	15.17	15.00	15.06
1817	NASDAQ	SLM	Fri, Aug 6, 1999	15.08	15.08	14.85	15.02
1816	NASDAQ	SLM	Thu, Aug 5, 1999	15.00	15.23	14.87	15.17
1815	NASDAQ	SLM	Wed, Aug 4, 1999	15.27	15.37	14.89	14.92
1814	NASDAQ	SLM	Tue, Aug 3, 1999	15.60	15.64	15.27	15.29
1813	NASDAQ	SLM	Mon, Aug 2, 1999	15.00	15.83	15.00	15.60
1812	NASDAQ	SLM	Fri, Jul 30, 1999	15.37	15.37	15.00	15.17
1811	NASDAQ	SLM	Thu, Jul 29, 1999	15.77	15.77	15.21	15.44
1810	NASDAQ	SLM	Wed, Jul 28, 1999	15.46	15.89	15.44	15.89
1809	NASDAQ	SLM	Tue, Jul 27, 1999	15.44	15.73	15.42	15.56
1808	NASDAQ	SLM	Mon, Jul 26, 1999	15.33	15.58	15.23	15.44
1807	NASDAQ	SLM	Fri, Jul 23, 1999	15.52	15.64	15.35	15.42
1806	NASDAQ	SLM	Thu, Jul 22, 1999	15.50	15.62	15.37	15.52
1805	NASDAQ	SLM	Wed, Jul 21, 1999	15.71	15.83	15.42	15.50
1804	NASDAQ	SLM	Tue, Jul 20, 1999	15.89	15.96	15.44	15.67
1803	NASDAQ	SLM	Mon, Jul 19, 1999	16.02	16.19	15.69	15.85
1802	NASDAQ	SLM	Fri, Jul 16, 1999	15.83	16.06	15.69	16.06
1801	NASDAQ	SLM	Thu, Jul 15, 1999	15.48	16.25	15.48	15.92
1800	NASDAQ	SLM	Wed, Jul 14, 1999	15.46	15.46	15.08	15.35
1799	NASDAQ	SLM	Tue, Jul 13, 1999	15.52	15.54	15.25	15.42
1798	NASDAQ	SLM	Mon, Jul 12, 1999	16.00	16.12	15.75	15.77
1797	NASDAQ	SLM	Fri, Jul 9, 1999	15.98	16.14	15.87	16.08
1796	NASDAQ	SLM	Thu, Jul 8, 1999	16.08	16.14	15.89	15.94
1795	NASDAQ	SLM	Wed, Jul 7, 1999	16.33	16.39	16.06	16.17
1794	NASDAQ	SLM	Tue, Jul 6, 1999	16.33	16.42	16.17	16.27
1793	NASDAQ	SLM	Fri, Jul 2, 1999	15.50	16.25	15.35	16.17
1792	NASDAQ	SLM	Thu, Jul 1, 1999	15.29	15.42	15.06	15.42
1791	NASDAQ	SLM	Wed, Jun 30, 1999	15.17	15.33	14.85	15.27
1790	NASDAQ	SLM	Tue, Jun 29, 1999	15.12	15.17	14.94	15.08
1789	NASDAQ	SLM	Mon, Jun 28, 1999	15.46	15.75	15.25	15.25
1788	NASDAQ	SLM	Fri, Jun 25, 1999	15.21	15.64	15.21	15.44
1787	NASDAQ	SLM	Thu, Jun 24, 1999	15.58	15.67	15.04	15.33
1786	NASDAQ	SLM	Wed, Jun 23, 1999	15.67	15.67	15.46	15.58
1785	NASDAQ	SLM	Tue, Jun 22, 1999	15.58	15.83	15.50	15.77
1784	NASDAQ	SLM	Mon, Jun 21, 1999	15.71	15.89	15.42	15.56
1783	NASDAQ	SLM	Fri, Jun 18, 1999	15.44	15.54	15.31	15.52
1782	NASDAQ	SLM	Thu, Jun 17, 1999	14.92	15.92	14.92	15.60
1781	NASDAQ	SLM	Wed, Jun 16, 1999	14.37	15.00	14.37	14.94
1780	NASDAQ	SLM	Tue, Jun 15, 1999	14.54	14.62	14.37	14.42
1779	NASDAQ	SLM	Mon, Jun 14, 1999	14.54	14.62	14.33	14.52
1778	NASDAQ	SLM	Fri, Jun 11, 1999	14.46	14.64	14.37	14.50
1777	NASDAQ	SLM	Thu, Jun 10, 1999	14.62	14.62	14.27	14.39
1776	NASDAQ	SLM	Wed, Jun 9, 1999	14.87	14.89	14.58	14.67
1775	NASDAQ	SLM	Tue, Jun 8, 1999	14.83	15.04	14.81	14.94
1774	NASDAQ	SLM	Mon, Jun 7, 1999	14.56	14.89	14.56	14.89
1773	NASDAQ	SLM	Fri, Jun 4, 1999	14.10	14.58	14.10	14.56
1772	NASDAQ	SLM	Thu, Jun 3, 1999	14.00	14.10	13.92	14.06
1771	NASDAQ	SLM	Wed, Jun 2, 1999	13.87	14.04	13.85	14.02
1770	NASDAQ	SLM	Tue, Jun 1, 1999	13.75	14.04	13.60	13.98
1769	NASDAQ	SLM	Fri, May 28, 1999	13.58	13.98	13.58	13.83
1768	NASDAQ	SLM	Thu, May 27, 1999	13.75	13.75	13.46	13.46
1767	NASDAQ	SLM	Wed, May 26, 1999	13.73	13.81	13.50	13.73
1766	NASDAQ	SLM	Tue, May 25, 1999	13.96	14.25	13.71	13.71
1765	NASDAQ	SLM	Mon, May 24, 1999	14.42	14.42	13.87	13.92
1764	NASDAQ	SLM	Fri, May 21, 1999	14.44	14.54	14.37	14.37
1763	NASDAQ	SLM	Thu, May 20, 1999	14.42	14.58	14.42	14.44
1762	NASDAQ	SLM	Wed, May 19, 1999	14.33	14.52	14.29	14.46
1761	NASDAQ	SLM	Tue, May 18, 1999	13.96	14.52	13.87	14.29
1760	NASDAQ	SLM	Mon, May 17, 1999	14.17	14.17	13.85	14.00
1759	NASDAQ	SLM	Fri, May 14, 1999	14.39	14.44	14.12	14.17
1758	NASDAQ	SLM	Thu, May 13, 1999	14.67	14.75	14.39	14.42
1757	NASDAQ	SLM	Wed, May 12, 1999	14.62	14.67	14.25	14.54
1756	NASDAQ	SLM	Tue, May 11, 1999	14.71	15.08	14.64	14.87
1755	NASDAQ	SLM	Mon, May 10, 1999	14.77	14.77	14.50	14.64
1754	NASDAQ	SLM	Fri, May 7, 1999	14.58	14.92	14.56	14.85
1753	NASDAQ	SLM	Thu, May 6, 1999	14.67	14.79	14.52	14.54
1752	NASDAQ	SLM	Wed, May 5, 1999	14.50	14.81	14.50	14.77
1751	NASDAQ	SLM	Tue, May 4, 1999	14.62	14.83	14.39	14.42
1750	NASDAQ	SLM	Mon, May 3, 1999	14.19	14.54	14.17	14.54
1749	NASDAQ	SLM	Fri, Apr 30, 1999	14.12	14.48	14.08	14.23
1748	NASDAQ	SLM	Thu, Apr 29, 1999	14.04	14.62	14.02	14.19
1747	NASDAQ	SLM	Wed, Apr 28, 1999	14.37	14.42	14.00	14.00
1746	NASDAQ	SLM	Tue, Apr 27, 1999	14.14	14.37	14.00	14.37
1745	NASDAQ	SLM	Mon, Apr 26, 1999	14.12	14.19	13.96	14.02
1744	NASDAQ	SLM	Fri, Apr 23, 1999	14.06	14.23	13.94	14.19
1743	NASDAQ	SLM	Thu, Apr 22, 1999	14.25	14.27	13.96	14.10
1742	NASDAQ	SLM	Wed, Apr 21, 1999	14.19	14.44	14.19	14.29
1741	NASDAQ	SLM	Tue, Apr 20, 1999	14.14	14.27	13.92	14.19
1740	NASDAQ	SLM	Mon, Apr 19, 1999	14.00	14.31	13.96	14.06
1739	NASDAQ	SLM	Fri, Apr 16, 1999	14.25	14.25	13.94	14.00
1738	NASDAQ	SLM	Thu, Apr 15, 1999	14.04	14.25	13.87	14.25
1737	NASDAQ	SLM	Wed, Apr 14, 1999	14.23	14.27	13.92	13.96
1736	NASDAQ	SLM	Tue, Apr 13, 1999	14.00	14.17	13.77	14.14
1735	NASDAQ	SLM	Mon, Apr 12, 1999	14.12	14.33	13.83	14.10
1734	NASDAQ	SLM	Fri, Apr 9, 1999	14.39	14.39	14.08	14.19
1733	NASDAQ	SLM	Thu, Apr 8, 1999	13.71	14.71	13.69	14.48
1732	NASDAQ	SLM	Wed, Apr 7, 1999	13.58	13.79	13.58	13.71
1731	NASDAQ	SLM	Tue, Apr 6, 1999	14.10	14.12	13.77	13.79
1730	NASDAQ	SLM	Mon, Apr 5, 1999	13.94	14.29	13.94	14.04
1729	NASDAQ	SLM	Thu, Apr 1, 1999	14.00	14.02	13.75	13.96
1728	NASDAQ	SLM	Wed, Mar 31, 1999	14.37	14.44	13.92	13.92
1727	NASDAQ	SLM	Tue, Mar 30, 1999	14.54	14.54	14.33	14.33
1726	NASDAQ	SLM	Mon, Mar 29, 1999	14.79	14.94	14.08	14.60
1725	NASDAQ	SLM	Fri, Mar 26, 1999	14.25	14.67	14.21	14.60
1724	NASDAQ	SLM	Thu, Mar 25, 1999	14.50	14.50	14.25	14.27
1723	NASDAQ	SLM	Wed, Mar 24, 1999	14.04	14.46	14.00	14.31
1722	NASDAQ	SLM	Tue, Mar 23, 1999	14.33	14.48	14.00	14.04
1721	NASDAQ	SLM	Mon, Mar 22, 1999	15.08	15.12	14.46	14.56
1720	NASDAQ	SLM	Fri, Mar 19, 1999	15.14	15.29	14.94	15.12
1719	NASDAQ	SLM	Thu, Mar 18, 1999	14.75	15.14	14.71	15.14
1718	NASDAQ	SLM	Wed, Mar 17, 1999	15.10	15.10	14.52	14.69
1717	NASDAQ	SLM	Tue, Mar 16, 1999	15.33	15.39	15.00	15.04
1716	NASDAQ	SLM	Mon, Mar 15, 1999	14.89	15.39	14.89	15.39
1715	NASDAQ	SLM	Fri, Mar 12, 1999	15.17	15.19	14.69	15.00
1714	NASDAQ	SLM	Thu, Mar 11, 1999	15.10	15.14	14.94	15.08
1713	NASDAQ	SLM	Wed, Mar 10, 1999	14.87	15.23	14.75	15.14
1712	NASDAQ	SLM	Tue, Mar 9, 1999	14.60	14.83	14.58	14.79
1711	NASDAQ	SLM	Mon, Mar 8, 1999	14.56	14.67	14.52	14.64
1710	NASDAQ	SLM	Fri, Mar 5, 1999	14.79	15.00	14.54	14.64
1709	NASDAQ	SLM	Thu, Mar 4, 1999	14.14	14.58	14.14	14.48
1708	NASDAQ	SLM	Wed, Mar 3, 1999	14.21	14.33	13.98	14.17
1707	NASDAQ	SLM	Tue, Mar 2, 1999	14.33	14.46	14.19	14.21
1706	NASDAQ	SLM	Mon, Mar 1, 1999	14.37	14.37	14.10	14.33
1705	NASDAQ	SLM	Fri, Feb 26, 1999	14.08	14.33	14.08	14.29
1704	NASDAQ	SLM	Thu, Feb 25, 1999	13.69	14.08	13.69	14.08
1703	NASDAQ	SLM	Wed, Feb 24, 1999	13.67	14.10	13.67	13.81
1702	NASDAQ	SLM	Tue, Feb 23, 1999	13.48	13.73	13.46	13.69
1701	NASDAQ	SLM	Mon, Feb 22, 1999	13.33	13.48	13.29	13.46
1700	NASDAQ	SLM	Fri, Feb 19, 1999	13.42	13.54	13.35	13.37
1699	NASDAQ	SLM	Thu, Feb 18, 1999	13.48	13.67	13.35	13.42
1698	NASDAQ	SLM	Wed, Feb 17, 1999	13.39	13.75	13.37	13.56
1697	NASDAQ	SLM	Tue, Feb 16, 1999	13.75	13.94	12.92	13.42
1696	NASDAQ	SLM	Fri, Feb 12, 1999	13.75	13.96	13.64	13.67
1695	NASDAQ	SLM	Thu, Feb 11, 1999	13.83	13.89	13.50	13.69
1694	NASDAQ	SLM	Wed, Feb 10, 1999	14.00	14.02	13.83	13.87
1693	NASDAQ	SLM	Tue, Feb 9, 1999	14.00	14.23	13.94	14.06
1692	NASDAQ	SLM	Mon, Feb 8, 1999	14.33	14.33	13.87	13.96
1691	NASDAQ	SLM	Fri, Feb 5, 1999	13.71	13.83	13.46	13.83
1690	NASDAQ	SLM	Thu, Feb 4, 1999	13.94	14.08	13.67	13.69
1689	NASDAQ	SLM	Wed, Feb 3, 1999	13.83	14.00	13.79	13.98
1688	NASDAQ	SLM	Tue, Feb 2, 1999	14.25	14.25	13.83	13.92
1687	NASDAQ	SLM	Mon, Feb 1, 1999	14.67	14.71	14.33	14.42
1686	NASDAQ	SLM	Fri, Jan 29, 1999	14.75	14.92	14.58	14.67
1685	NASDAQ	SLM	Thu, Jan 28, 1999	15.00	15.37	14.58	14.71
1684	NASDAQ	SLM	Wed, Jan 27, 1999	14.79	15.08	14.79	15.04
1683	NASDAQ	SLM	Tue, Jan 26, 1999	14.81	14.98	14.64	14.96
1682	NASDAQ	SLM	Mon, Jan 25, 1999	15.00	15.06	14.81	14.81
1681	NASDAQ	SLM	Fri, Jan 22, 1999	15.04	15.23	14.83	15.12
1680	NASDAQ	SLM	Thu, Jan 21, 1999	15.48	15.48	14.94	15.06
1679	NASDAQ	SLM	Wed, Jan 20, 1999	15.12	15.75	15.10	15.48
1678	NASDAQ	SLM	Tue, Jan 19, 1999	15.12	15.75	15.12	15.17
1677	NASDAQ	SLM	Fri, Jan 15, 1999	14.81	15.06	14.67	15.06
1676	NASDAQ	SLM	Thu, Jan 14, 1999	15.00	15.12	14.54	14.79
1675	NASDAQ	SLM	Wed, Jan 13, 1999	14.96	15.44	14.77	15.21
1674	NASDAQ	SLM	Tue, Jan 12, 1999	15.12	15.37	14.85	15.08
1673	NASDAQ	SLM	Mon, Jan 11, 1999	15.33	15.42	14.69	15.04
1672	NASDAQ	SLM	Fri, Jan 8, 1999	15.75	15.92	15.33	15.54
1671	NASDAQ	SLM	Thu, Jan 7, 1999	15.92	15.96	15.58	15.75
1670	NASDAQ	SLM	Wed, Jan 6, 1999	15.87	16.31	15.77	16.31
1669	NASDAQ	SLM	Tue, Jan 5, 1999	15.89	16.08	15.85	15.92
1668	NASDAQ	SLM	Mon, Jan 4, 1999	16.08	16.48	15.87	15.89
1667	NASDAQ	SLM	Thu, Dec 31, 1998	15.96	16.02	15.71	16.00
1666	NASDAQ	SLM	Wed, Dec 30, 1998	15.79	16.08	15.67	15.98
1665	NASDAQ	SLM	Tue, Dec 29, 1998	15.19	15.87	15.19	15.87
1664	NASDAQ	SLM	Mon, Dec 28, 1998	15.29	15.33	15.12	15.17
1663	NASDAQ	SLM	Thu, Dec 24, 1998	15.23	15.46	15.17	15.35
1662	NASDAQ	SLM	Wed, Dec 23, 1998	15.17	15.39	15.17	15.27
1661	NASDAQ	SLM	Tue, Dec 22, 1998	15.62	15.62	15.17	15.17
1660	NASDAQ	SLM	Mon, Dec 21, 1998	15.50	15.98	15.39	15.58
1659	NASDAQ	SLM	Fri, Dec 18, 1998	15.25	15.50	15.25	15.25
1658	NASDAQ	SLM	Thu, Dec 17, 1998	15.04	15.94	14.92	15.42
1657	NASDAQ	SLM	Wed, Dec 16, 1998	14.98	15.04	14.75	15.04
1656	NASDAQ	SLM	Tue, Dec 15, 1998	14.67	14.98	14.50	14.98
1655	NASDAQ	SLM	Mon, Dec 14, 1998	14.75	14.77	14.60	14.75
1654	NASDAQ	SLM	Fri, Dec 11, 1998	14.83	14.87	14.71	14.81
1653	NASDAQ	SLM	Thu, Dec 10, 1998	15.14	15.14	14.83	14.92
1652	NASDAQ	SLM	Wed, Dec 9, 1998	15.31	15.31	14.75	15.12
1651	NASDAQ	SLM	Tue, Dec 8, 1998	15.75	15.75	15.27	15.27
1650	NASDAQ	SLM	Mon, Dec 7, 1998	15.33	16.00	15.33	15.83
1649	NASDAQ	SLM	Fri, Dec 4, 1998	14.85	15.54	14.85	15.33
1648	NASDAQ	SLM	Thu, Dec 3, 1998	15.06	15.33	14.75	14.85
1647	NASDAQ	SLM	Wed, Dec 2, 1998	14.92	15.21	14.83	15.10
1646	NASDAQ	SLM	Tue, Dec 1, 1998	14.75	15.21	14.58	15.06
1645	NASDAQ	SLM	Mon, Nov 30, 1998	14.92	15.04	14.67	14.67
1644	NASDAQ	SLM	Fri, Nov 27, 1998	15.25	15.37	14.92	14.92
1643	NASDAQ	SLM	Wed, Nov 25, 1998	15.62	15.71	15.06	15.14
1642	NASDAQ	SLM	Tue, Nov 24, 1998	15.75	15.79	15.25	15.52
1641	NASDAQ	SLM	Mon, Nov 23, 1998	15.62	15.96	15.61	15.87
1640	NASDAQ	SLM	Fri, Nov 20, 1998	15.89	15.98	15.27	15.48
1639	NASDAQ	SLM	Thu, Nov 19, 1998	15.87	15.87	15.56	15.81
1638	NASDAQ	SLM	Wed, Nov 18, 1998	15.42	16.00	15.42	15.87
1637	NASDAQ	SLM	Tue, Nov 17, 1998	15.10	16.12	14.96	15.60
1636	NASDAQ	SLM	Mon, Nov 16, 1998	14.75	15.17	14.58	15.14
1635	NASDAQ	SLM	Fri, Nov 13, 1998	14.67	15.04	14.54	14.87
1634	NASDAQ	SLM	Thu, Nov 12, 1998	14.39	14.44	14.06	14.42
1633	NASDAQ	SLM	Wed, Nov 11, 1998	14.81	14.81	14.35	14.42
1632	NASDAQ	SLM	Tue, Nov 10, 1998	14.83	15.00	14.67	14.77
1631	NASDAQ	SLM	Mon, Nov 9, 1998	14.87	14.87	14.33	14.79
1630	NASDAQ	SLM	Fri, Nov 6, 1998	14.58	14.79	14.54	14.79
1629	NASDAQ	SLM	Thu, Nov 5, 1998	14.29	14.58	14.17	14.58
1628	NASDAQ	SLM	Wed, Nov 4, 1998	14.08	14.33	14.04	14.29
1627	NASDAQ	SLM	Tue, Nov 3, 1998	13.73	14.42	13.73	13.98
1626	NASDAQ	SLM	Mon, Nov 2, 1998	13.50	13.71	13.44	13.69
1625	NASDAQ	SLM	Fri, Oct 30, 1998	13.46	13.50	13.21	13.35
1624	NASDAQ	SLM	Thu, Oct 29, 1998	13.17	13.35	13.08	13.33
1623	NASDAQ	SLM	Wed, Oct 28, 1998	12.50	13.75	12.48	13.12
1622	NASDAQ	SLM	Tue, Oct 27, 1998	12.67	12.67	12.46	12.58
1621	NASDAQ	SLM	Mon, Oct 26, 1998	12.71	12.79	12.67	12.73
1620	NASDAQ	SLM	Fri, Oct 23, 1998	12.81	12.81	12.44	12.77
1619	NASDAQ	SLM	Thu, Oct 22, 1998	12.56	12.81	12.48	12.81
1618	NASDAQ	SLM	Wed, Oct 21, 1998	13.02	13.02	12.54	12.56
1617	NASDAQ	SLM	Tue, Oct 20, 1998	13.33	13.42	12.92	13.02
1616	NASDAQ	SLM	Mon, Oct 19, 1998	13.33	13.46	13.27	13.31
1615	NASDAQ	SLM	Fri, Oct 16, 1998	12.46	13.58	12.27	13.52
1614	NASDAQ	SLM	Thu, Oct 15, 1998	11.58	12.54	11.54	12.54
1613	NASDAQ	SLM	Wed, Oct 14, 1998	11.33	11.64	11.25	11.42
1612	NASDAQ	SLM	Tue, Oct 13, 1998	11.25	11.37	11.08	11.27
1611	NASDAQ	SLM	Mon, Oct 12, 1998	11.42	11.96	11.12	11.12
1610	NASDAQ	SLM	Fri, Oct 9, 1998	10.52	11.33	10.50	11.25
1609	NASDAQ	SLM	Thu, Oct 8, 1998	10.50	10.60	10.04	10.56
1608	NASDAQ	SLM	Wed, Oct 7, 1998	11.21	11.46	10.64	10.83
1607	NASDAQ	SLM	Tue, Oct 6, 1998	11.33	11.58	11.06	11.33
1606	NASDAQ	SLM	Mon, Oct 5, 1998	10.48	10.83	10.44	10.83
1605	NASDAQ	SLM	Fri, Oct 2, 1998	10.12	10.52	9.83	10.48
1604	NASDAQ	SLM	Thu, Oct 1, 1998	10.33	10.67	9.67	10.12
1603	NASDAQ	SLM	Wed, Sep 30, 1998	11.27	11.29	10.71	10.81
1602	NASDAQ	SLM	Tue, Sep 29, 1998	11.37	11.42	11.25	11.31
1601	NASDAQ	SLM	Mon, Sep 28, 1998	11.17	11.62	11.14	11.37
1600	NASDAQ	SLM	Fri, Sep 25, 1998	10.58	11.42	10.50	11.37
1599	NASDAQ	SLM	Thu, Sep 24, 1998	9.94	10.64	9.87	10.58
1598	NASDAQ	SLM	Wed, Sep 23, 1998	9.54	10.10	9.52	9.94
1597	NASDAQ	SLM	Tue, Sep 22, 1998	10.00	10.00	9.17	9.33
1596	NASDAQ	SLM	Mon, Sep 21, 1998	9.92	10.14	9.75	10.00
1595	NASDAQ	SLM	Fri, Sep 18, 1998	10.25	10.39	9.98	10.33
1594	NASDAQ	SLM	Thu, Sep 17, 1998	11.08	11.08	10.50	10.58
1593	NASDAQ	SLM	Wed, Sep 16, 1998	11.17	11.33	11.00	11.29
1592	NASDAQ	SLM	Tue, Sep 15, 1998	11.42	11.67	11.42	11.58
1591	NASDAQ	SLM	Mon, Sep 14, 1998	11.25	11.62	11.25	11.58
1590	NASDAQ	SLM	Fri, Sep 11, 1998	10.37	11.25	10.25	11.17
1589	NASDAQ	SLM	Thu, Sep 10, 1998	10.17	10.71	9.96	10.46
1588	NASDAQ	SLM	Wed, Sep 9, 1998	11.79	11.79	11.25	11.27
1587	NASDAQ	SLM	Tue, Sep 8, 1998	11.67	12.17	11.67	11.81
1586	NASDAQ	SLM	Fri, Sep 4, 1998	12.33	12.33	11.37	11.48
1585	NASDAQ	SLM	Thu, Sep 3, 1998	11.67	12.10	11.58	11.85
1584	NASDAQ	SLM	Wed, Sep 2, 1998	12.50	12.79	11.96	12.17
1583	NASDAQ	SLM	Tue, Sep 1, 1998	12.12	12.83	12.12	12.73
1582	NASDAQ	SLM	Mon, Aug 31, 1998	12.54	12.77	11.87	11.96
1581	NASDAQ	SLM	Fri, Aug 28, 1998	13.10	13.21	12.42	12.46
1580	NASDAQ	SLM	Thu, Aug 27, 1998	13.08	13.23	12.83	13.08
1579	NASDAQ	SLM	Wed, Aug 26, 1998	13.75	13.75	13.19	13.25
1578	NASDAQ	SLM	Tue, Aug 25, 1998	14.17	14.21	13.83	13.83
1577	NASDAQ	SLM	Mon, Aug 24, 1998	14.08	14.31	14.06	14.12
1576	NASDAQ	SLM	Fri, Aug 21, 1998	14.17	14.21	13.58	14.00
1575	NASDAQ	SLM	Thu, Aug 20, 1998	14.17	14.58	14.12	14.23
1574	NASDAQ	SLM	Wed, Aug 19, 1998	14.37	14.37	14.02	14.19
1573	NASDAQ	SLM	Tue, Aug 18, 1998	14.29	14.52	14.19	14.31
1572	NASDAQ	SLM	Mon, Aug 17, 1998	13.85	14.64	13.85	14.29
1571	NASDAQ	SLM	Fri, Aug 14, 1998	14.52	14.58	13.87	13.89
1570	NASDAQ	SLM	Thu, Aug 13, 1998	14.87	15.00	14.50	14.50
1569	NASDAQ	SLM	Wed, Aug 12, 1998	14.60	15.08	14.46	14.92
1568	NASDAQ	SLM	Tue, Aug 11, 1998	14.46	14.75	14.21	14.62
1567	NASDAQ	SLM	Mon, Aug 10, 1998	14.25	14.60	14.14	14.60
1566	NASDAQ	SLM	Fri, Aug 7, 1998	14.67	14.81	14.25	14.25
1565	NASDAQ	SLM	Thu, Aug 6, 1998	14.46	14.67	14.42	14.67
1564	NASDAQ	SLM	Wed, Aug 5, 1998	14.54	14.89	14.29	14.50
1563	NASDAQ	SLM	Tue, Aug 4, 1998	15.21	15.25	14.25	14.37
1562	NASDAQ	SLM	Mon, Aug 3, 1998	15.33	15.39	15.23	15.25
1561	NASDAQ	SLM	Fri, Jul 31, 1998	15.39	15.56	15.33	15.42
1560	NASDAQ	SLM	Thu, Jul 30, 1998	15.31	15.42	15.29	15.39
1559	NASDAQ	SLM	Wed, Jul 29, 1998	15.46	15.54	15.29	15.35
1558	NASDAQ	SLM	Tue, Jul 28, 1998	15.71	15.71	15.21	15.48
1557	NASDAQ	SLM	Mon, Jul 27, 1998	15.46	15.83	15.44	15.75
1556	NASDAQ	SLM	Fri, Jul 24, 1998	15.62	15.75	15.46	15.58
1555	NASDAQ	SLM	Thu, Jul 23, 1998	15.79	15.87	15.62	15.62
1554	NASDAQ	SLM	Wed, Jul 22, 1998	15.96	15.98	15.67	15.83
1553	NASDAQ	SLM	Tue, Jul 21, 1998	15.94	15.94	15.62	15.87
1552	NASDAQ	SLM	Mon, Jul 20, 1998	16.06	16.17	15.85	15.87
1551	NASDAQ	SLM	Fri, Jul 17, 1998	16.37	16.37	16.06	16.06
1550	NASDAQ	SLM	Thu, Jul 16, 1998	16.50	16.50	16.25	16.33
1549	NASDAQ	SLM	Wed, Jul 15, 1998	17.00	17.12	16.52	16.56
1548	NASDAQ	SLM	Tue, Jul 14, 1998	16.67	17.08	16.54	16.98
1547	NASDAQ	SLM	Mon, Jul 13, 1998	16.29	16.67	16.21	16.67
1546	NASDAQ	SLM	Fri, Jul 10, 1998	16.67	16.91	16.37	16.60
1545	NASDAQ	SLM	Thu, Jul 9, 1998	16.62	16.64	16.23	16.25
1544	NASDAQ	SLM	Wed, Jul 8, 1998	16.58	16.60	16.46	16.58
1543	NASDAQ	SLM	Tue, Jul 7, 1998	16.98	16.98	16.52	16.52
1542	NASDAQ	SLM	Mon, Jul 6, 1998	16.71	17.00	16.50	17.00
1541	NASDAQ	SLM	Thu, Jul 2, 1998	16.48	16.69	16.37	16.64
1540	NASDAQ	SLM	Wed, Jul 1, 1998	16.33	16.62	16.04	16.50
1539	NASDAQ	SLM	Tue, Jun 30, 1998	15.92	16.33	15.64	16.33
1538	NASDAQ	SLM	Mon, Jun 29, 1998	15.39	16.02	15.25	15.92
1537	NASDAQ	SLM	Fri, Jun 26, 1998	15.37	15.48	15.35	15.37
1536	NASDAQ	SLM	Thu, Jun 25, 1998	15.54	15.54	15.04	15.54
1535	NASDAQ	SLM	Wed, Jun 24, 1998	15.75	15.75	15.17	15.50
1534	NASDAQ	SLM	Tue, Jun 23, 1998	13.89	14.71	13.89	14.69
1533	NASDAQ	SLM	Mon, Jun 22, 1998	13.60	14.02	13.60	13.85
1532	NASDAQ	SLM	Fri, Jun 19, 1998	13.83	13.83	13.46	13.56
1531	NASDAQ	SLM	Thu, Jun 18, 1998	12.62	13.25	12.62	13.08
1530	NASDAQ	SLM	Wed, Jun 17, 1998	12.67	12.87	12.67	12.69
1529	NASDAQ	SLM	Tue, Jun 16, 1998	12.85	12.85	12.50	12.64
1528	NASDAQ	SLM	Mon, Jun 15, 1998	12.79	13.04	12.77	12.85
1527	NASDAQ	SLM	Fri, Jun 12, 1998	12.94	13.17	12.67	12.71
1526	NASDAQ	SLM	Thu, Jun 11, 1998	12.35	12.98	12.21	12.94
1525	NASDAQ	SLM	Wed, Jun 10, 1998	12.67	12.71	12.23	12.37
1524	NASDAQ	SLM	Tue, Jun 9, 1998	12.83	12.85	12.69	12.73
1523	NASDAQ	SLM	Mon, Jun 8, 1998	12.79	12.85	12.64	12.85
1522	NASDAQ	SLM	Fri, Jun 5, 1998	12.79	12.96	12.69	12.71
1521	NASDAQ	SLM	Thu, Jun 4, 1998	12.87	12.92	12.62	12.79
1520	NASDAQ	SLM	Wed, Jun 3, 1998	13.37	13.37	12.77	12.79
1519	NASDAQ	SLM	Tue, Jun 2, 1998	13.27	13.44	13.17	13.31
1518	NASDAQ	SLM	Mon, Jun 1, 1998	13.31	13.31	13.12	13.27
1517	NASDAQ	SLM	Fri, May 29, 1998	13.31	13.33	13.29	13.31
1516	NASDAQ	SLM	Thu, May 28, 1998	13.46	13.46	13.25	13.33
1515	NASDAQ	SLM	Wed, May 27, 1998	13.85	13.85	13.29	13.42
1514	NASDAQ	SLM	Tue, May 26, 1998	14.08	14.08	13.92	13.94
1513	NASDAQ	SLM	Fri, May 22, 1998	14.04	14.08	13.75	13.85
1512	NASDAQ	SLM	Thu, May 21, 1998	13.42	13.79	13.42	13.75
1511	NASDAQ	SLM	Wed, May 20, 1998	13.44	13.50	13.31	13.33
1510	NASDAQ	SLM	Tue, May 19, 1998	13.54	13.60	13.42	13.42
1509	NASDAQ	SLM	Mon, May 18, 1998	13.67	13.71	13.33	13.54
1508	NASDAQ	SLM	Fri, May 15, 1998	13.85	13.85	13.67	13.67
1507	NASDAQ	SLM	Thu, May 14, 1998	13.85	13.87	13.83	13.85
1506	NASDAQ	SLM	Wed, May 13, 1998	13.89	13.92	13.77	13.85
1505	NASDAQ	SLM	Tue, May 12, 1998	14.02	14.10	13.75	13.89
1504	NASDAQ	SLM	Mon, May 11, 1998	14.33	14.33	14.00	14.02
1503	NASDAQ	SLM	Fri, May 8, 1998	13.83	14.14	13.58	14.10
1502	NASDAQ	SLM	Thu, May 7, 1998	13.35	13.92	13.35	13.67
1501	NASDAQ	SLM	Wed, May 6, 1998	13.92	13.92	13.17	13.35
1500	NASDAQ	SLM	Tue, May 5, 1998	13.83	14.12	13.62	13.92
1499	NASDAQ	SLM	Mon, May 4, 1998	14.27	14.46	14.08	14.19
1498	NASDAQ	SLM	Fri, May 1, 1998	14.33	14.46	14.25	14.27
1497	NASDAQ	SLM	Thu, Apr 30, 1998	14.58	14.67	14.23	14.23
1496	NASDAQ	SLM	Wed, Apr 29, 1998	14.75	14.75	14.50	14.50
1495	NASDAQ	SLM	Tue, Apr 28, 1998	14.75	14.92	14.08	14.71
1494	NASDAQ	SLM	Mon, Apr 27, 1998	14.71	14.87	14.58	14.75
1493	NASDAQ	SLM	Fri, Apr 24, 1998	15.54	15.54	14.96	15.17
1492	NASDAQ	SLM	Thu, Apr 23, 1998	15.81	15.81	15.50	15.50
1491	NASDAQ	SLM	Wed, Apr 22, 1998	15.75	15.79	15.69	15.73
1490	NASDAQ	SLM	Tue, Apr 21, 1998	15.67	15.81	15.62	15.77
1489	NASDAQ	SLM	Mon, Apr 20, 1998	15.42	15.69	15.39	15.62
1488	NASDAQ	SLM	Fri, Apr 17, 1998	15.33	15.64	15.12	15.50
1487	NASDAQ	SLM	Thu, Apr 16, 1998	15.52	15.60	15.21	15.23
1486	NASDAQ	SLM	Wed, Apr 15, 1998	15.79	15.79	15.33	15.54
1485	NASDAQ	SLM	Tue, Apr 14, 1998	15.87	15.92	15.75	15.85
1484	NASDAQ	SLM	Mon, Apr 13, 1998	15.71	15.94	15.58	15.94
1483	NASDAQ	SLM	Thu, Apr 9, 1998	15.83	16.42	15.67	15.71
1482	NASDAQ	SLM	Wed, Apr 8, 1998	15.46	15.89	15.44	15.89
1481	NASDAQ	SLM	Tue, Apr 7, 1998	15.89	15.89	15.42	15.46
1480	NASDAQ	SLM	Mon, Apr 6, 1998	15.73	15.98	15.73	15.83
1479	NASDAQ	SLM	Fri, Apr 3, 1998	15.71	15.79	15.58	15.73
1478	NASDAQ	SLM	Thu, Apr 2, 1998	15.08	15.46	14.92	15.39
1477	NASDAQ	SLM	Wed, Apr 1, 1998	14.62	15.12	14.62	15.02
1476	NASDAQ	SLM	Tue, Mar 31, 1998	14.96	14.96	14.54	14.54
1475	NASDAQ	SLM	Mon, Mar 30, 1998	15.08	15.14	15.00	15.06
1474	NASDAQ	SLM	Fri, Mar 27, 1998	15.27	15.31	14.96	15.08
1473	NASDAQ	SLM	Thu, Mar 26, 1998	15.33	15.46	15.02	15.19
1472	NASDAQ	SLM	Wed, Mar 25, 1998	15.50	15.71	15.17	15.31
1471	NASDAQ	SLM	Tue, Mar 24, 1998	15.39	15.54	15.29	15.50
1470	NASDAQ	SLM	Mon, Mar 23, 1998	15.21	15.46	15.12	15.37
1469	NASDAQ	SLM	Fri, Mar 20, 1998	15.33	15.50	15.04	15.21
1468	NASDAQ	SLM	Thu, Mar 19, 1998	15.29	15.33	14.98	15.19
1467	NASDAQ	SLM	Wed, Mar 18, 1998	14.60	15.17	14.46	15.08
1466	NASDAQ	SLM	Tue, Mar 17, 1998	14.67	14.71	14.37	14.60
1465	NASDAQ	SLM	Mon, Mar 16, 1998	14.42	14.87	14.33	14.71
1464	NASDAQ	SLM	Fri, Mar 13, 1998	14.54	14.58	13.54	13.69
1463	NASDAQ	SLM	Thu, Mar 12, 1998	14.00	14.37	14.00	14.33
1462	NASDAQ	SLM	Wed, Mar 11, 1998	13.92	14.25	13.62	14.17
1461	NASDAQ	SLM	Tue, Mar 10, 1998	13.50	14.04	13.50	13.98
1460	NASDAQ	SLM	Mon, Mar 9, 1998	13.96	14.00	13.35	13.35
1459	NASDAQ	SLM	Fri, Mar 6, 1998	13.67	13.89	13.67	13.83
1458	NASDAQ	SLM	Thu, Mar 5, 1998	13.62	13.83	13.37	13.67
1457	NASDAQ	SLM	Wed, Mar 4, 1998	14.33	14.46	13.58	13.58
1456	NASDAQ	SLM	Tue, Mar 3, 1998	14.29	14.79	14.17	14.33
1455	NASDAQ	SLM	Mon, Mar 2, 1998	13.85	14.00	13.62	14.00
1454	NASDAQ	SLM	Fri, Feb 27, 1998	13.67	14.00	13.58	13.77
1453	NASDAQ	SLM	Thu, Feb 26, 1998	13.67	13.89	12.83	13.67
1452	NASDAQ	SLM	Wed, Feb 25, 1998	15.21	15.31	13.81	13.92
1451	NASDAQ	SLM	Tue, Feb 24, 1998	15.25	15.60	15.25	15.25
1450	NASDAQ	SLM	Mon, Feb 23, 1998	15.58	15.58	15.50	15.58
1449	NASDAQ	SLM	Fri, Feb 20, 1998	15.54	15.96	15.33	15.54
1448	NASDAQ	SLM	Thu, Feb 19, 1998	15.33	15.54	15.33	15.52
1447	NASDAQ	SLM	Wed, Feb 18, 1998	15.17	15.46	15.17	15.37
1446	NASDAQ	SLM	Tue, Feb 17, 1998	15.33	15.42	15.29	15.37
1445	NASDAQ	SLM	Fri, Feb 13, 1998	15.33	15.39	15.17	15.19
1444	NASDAQ	SLM	Thu, Feb 12, 1998	15.17	15.44	15.10	15.44
1443	NASDAQ	SLM	Wed, Feb 11, 1998	15.10	15.33	15.04	15.19
1442	NASDAQ	SLM	Tue, Feb 10, 1998	14.96	15.14	14.75	15.14
1441	NASDAQ	SLM	Mon, Feb 9, 1998	14.60	15.06	14.50	15.00
1440	NASDAQ	SLM	Fri, Feb 6, 1998	14.58	14.67	14.48	14.54
1439	NASDAQ	SLM	Thu, Feb 5, 1998	14.54	14.79	14.54	14.56
1438	NASDAQ	SLM	Wed, Feb 4, 1998	14.83	14.83	14.17	14.52
1437	NASDAQ	SLM	Tue, Feb 3, 1998	14.67	14.85	14.44	14.83
1436	NASDAQ	SLM	Mon, Feb 2, 1998	14.04	14.75	14.04	14.62
1435	NASDAQ	SLM	Fri, Jan 30, 1998	14.12	14.92	14.04	14.04
1434	NASDAQ	SLM	Thu, Jan 29, 1998	13.79	14.19	13.79	14.08
1433	NASDAQ	SLM	Wed, Jan 28, 1998	13.42	13.83	13.42	13.81
1432	NASDAQ	SLM	Tue, Jan 27, 1998	13.96	14.00	13.29	13.33
1431	NASDAQ	SLM	Mon, Jan 26, 1998	13.50	13.75	13.25	13.67
1430	NASDAQ	SLM	Fri, Jan 23, 1998	13.89	13.98	13.50	13.50
1429	NASDAQ	SLM	Thu, Jan 22, 1998	14.17	14.17	13.92	13.94
1428	NASDAQ	SLM	Wed, Jan 21, 1998	14.00	14.17	13.87	14.10
1427	NASDAQ	SLM	Tue, Jan 20, 1998	13.85	14.21	13.85	14.00
1426	NASDAQ	SLM	Fri, Jan 16, 1998	13.85	14.06	13.85	13.85
1425	NASDAQ	SLM	Thu, Jan 15, 1998	13.85	14.25	13.79	13.83
1424	NASDAQ	SLM	Wed, Jan 14, 1998	13.56	14.33	13.56	13.89
1423	NASDAQ	SLM	Tue, Jan 13, 1998	13.00	13.62	13.00	13.52
1422	NASDAQ	SLM	Mon, Jan 12, 1998	13.00	13.37	12.50	12.64
1421	NASDAQ	SLM	Fri, Jan 9, 1998	13.17	13.54	13.17	13.27
1420	NASDAQ	SLM	Thu, Jan 8, 1998	13.56	13.56	13.14	13.17
1419	NASDAQ	SLM	Wed, Jan 7, 1998	13.17	13.50	13.17	13.35
1418	NASDAQ	SLM	Tue, Jan 6, 1998	13.08	13.27	12.98	13.10
1417	NASDAQ	SLM	Mon, Jan 5, 1998	13.25	13.37	13.02	13.08
1416	NASDAQ	SLM	Fri, Jan 2, 1998	13.33	13.50	13.21	13.33
1415	NASDAQ	SLM	Wed, Dec 31, 1997	13.09	13.33	13.09	13.25
1414	NASDAQ	SLM	Tue, Dec 30, 1997	13.19	13.20	12.95	13.06
1413	NASDAQ	SLM	Mon, Dec 29, 1997	13.06	13.38	13.06	13.19
1412	NASDAQ	SLM	Fri, Dec 26, 1997	13.07	13.20	13.01	13.07
1411	NASDAQ	SLM	Wed, Dec 24, 1997	12.99	13.11	12.99	13.06
1410	NASDAQ	SLM	Tue, Dec 23, 1997	13.24	13.24	12.93	13.00
1409	NASDAQ	SLM	Mon, Dec 22, 1997	13.03	13.27	13.01	13.08
1408	NASDAQ	SLM	Fri, Dec 19, 1997	12.90	13.06	12.76	13.03
1407	NASDAQ	SLM	Thu, Dec 18, 1997	13.37	13.43	13.09	13.11
1406	NASDAQ	SLM	Wed, Dec 17, 1997	13.52	13.52	13.33	13.40
1405	NASDAQ	SLM	Tue, Dec 16, 1997	13.38	13.56	13.38	13.43
1404	NASDAQ	SLM	Mon, Dec 15, 1997	13.50	13.58	13.34	13.34
1403	NASDAQ	SLM	Fri, Dec 12, 1997	13.95	14.14	13.34	13.36
1402	NASDAQ	SLM	Thu, Dec 11, 1997	13.78	13.95	13.52	13.95
1401	NASDAQ	SLM	Wed, Dec 10, 1997	13.47	13.81	13.47	13.59
1400	NASDAQ	SLM	Tue, Dec 9, 1997	13.55	13.58	13.40	13.44
1399	NASDAQ	SLM	Mon, Dec 8, 1997	13.21	13.62	13.21	13.56
1398	NASDAQ	SLM	Fri, Dec 5, 1997	12.95	13.24	12.95	13.21
1397	NASDAQ	SLM	Thu, Dec 4, 1997	13.05	13.16	13.00	13.02
1396	NASDAQ	SLM	Wed, Dec 3, 1997	12.76	13.04	12.76	13.04
1395	NASDAQ	SLM	Tue, Dec 2, 1997	12.95	13.09	12.67	12.78
1394	NASDAQ	SLM	Mon, Dec 1, 1997	12.38	13.00	12.36	13.00
1393	NASDAQ	SLM	Fri, Nov 28, 1997	12.29	12.42	12.29	12.30
1392	NASDAQ	SLM	Wed, Nov 26, 1997	12.16	12.32	12.16	12.28
1391	NASDAQ	SLM	Tue, Nov 25, 1997	12.20	12.25	11.76	12.09
1390	NASDAQ	SLM	Mon, Nov 24, 1997	12.56	12.56	12.09	12.22
1389	NASDAQ	SLM	Fri, Nov 21, 1997	12.57	12.63	12.41	12.56
1388	NASDAQ	SLM	Thu, Nov 20, 1997	12.36	12.51	12.25	12.51
1387	NASDAQ	SLM	Wed, Nov 19, 1997	12.32	12.39	12.09	12.33
1386	NASDAQ	SLM	Tue, Nov 18, 1997	12.40	12.41	12.32	12.32
1385	NASDAQ	SLM	Mon, Nov 17, 1997	12.39	12.46	12.37	12.39
1384	NASDAQ	SLM	Fri, Nov 14, 1997	12.57	12.57	12.35	12.39
1383	NASDAQ	SLM	Thu, Nov 13, 1997	12.38	12.52	12.33	12.52
1382	NASDAQ	SLM	Wed, Nov 12, 1997	12.14	12.28	12.07	12.24
1381	NASDAQ	SLM	Tue, Nov 11, 1997	13.34	13.34	12.38	12.38
1380	NASDAQ	SLM	Mon, Nov 10, 1997	13.81	13.86	13.28	13.34
1379	NASDAQ	SLM	Fri, Nov 7, 1997	13.70	13.81	13.65	13.81
1378	NASDAQ	SLM	Thu, Nov 6, 1997	13.66	13.78	13.62	13.69
1377	NASDAQ	SLM	Wed, Nov 5, 1997	13.81	13.83	13.66	13.66
1376	NASDAQ	SLM	Tue, Nov 4, 1997	13.76	13.81	13.66	13.81
1375	NASDAQ	SLM	Mon, Nov 3, 1997	13.47	13.76	13.47	13.76
1374	NASDAQ	SLM	Fri, Oct 31, 1997	13.36	13.68	13.29	13.37
1373	NASDAQ	SLM	Thu, Oct 30, 1997	12.86	13.32	12.86	13.28
1372	NASDAQ	SLM	Wed, Oct 29, 1997	13.95	14.09	13.22	13.28
1371	NASDAQ	SLM	Tue, Oct 28, 1997	14.00	14.16	13.81	13.90
1370	NASDAQ	SLM	Mon, Oct 27, 1997	15.09	15.19	14.81	14.81
1369	NASDAQ	SLM	Fri, Oct 24, 1997	15.33	15.37	15.21	15.21
1368	NASDAQ	SLM	Thu, Oct 23, 1997	15.39	15.39	15.29	15.33
1367	NASDAQ	SLM	Wed, Oct 22, 1997	15.38	15.41	15.32	15.41
1366	NASDAQ	SLM	Tue, Oct 21, 1997	15.15	15.41	15.15	15.39
1365	NASDAQ	SLM	Mon, Oct 20, 1997	15.19	15.24	15.12	15.14
1364	NASDAQ	SLM	Fri, Oct 17, 1997	15.50	15.50	15.06	15.14
1363	NASDAQ	SLM	Thu, Oct 16, 1997	15.44	15.59	15.44	15.50
1362	NASDAQ	SLM	Wed, Oct 15, 1997	15.32	15.36	15.27	15.35
1361	NASDAQ	SLM	Tue, Oct 14, 1997	15.25	15.43	15.24	15.32
1360	NASDAQ	SLM	Mon, Oct 13, 1997	15.41	15.52	15.16	15.22
1359	NASDAQ	SLM	Fri, Oct 10, 1997	15.55	15.55	15.41	15.43
1358	NASDAQ	SLM	Thu, Oct 9, 1997	15.35	15.72	15.22	15.59
1357	NASDAQ	SLM	Wed, Oct 8, 1997	15.65	15.65	15.29	15.33
1356	NASDAQ	SLM	Tue, Oct 7, 1997	15.33	15.62	15.33	15.59
1355	NASDAQ	SLM	Mon, Oct 6, 1997	14.96	15.22	14.95	15.20
1354	NASDAQ	SLM	Fri, Oct 3, 1997	14.83	15.08	14.77	14.91
1353	NASDAQ	SLM	Thu, Oct 2, 1997	14.61	14.76	14.53	14.76
1352	NASDAQ	SLM	Wed, Oct 1, 1997	14.76	14.81	14.57	14.59
1351	NASDAQ	SLM	Tue, Sep 30, 1997	14.85	14.96	14.71	14.71
1350	NASDAQ	SLM	Mon, Sep 29, 1997	15.00	15.08	14.88	14.95
1349	NASDAQ	SLM	Fri, Sep 26, 1997	14.97	15.11	14.97	15.03
1348	NASDAQ	SLM	Thu, Sep 25, 1997	15.14	15.28	14.85	15.00
1347	NASDAQ	SLM	Wed, Sep 24, 1997	14.83	15.18	14.83	15.12
1346	NASDAQ	SLM	Tue, Sep 23, 1997	15.05	15.05	14.90	14.93
1345	NASDAQ	SLM	Mon, Sep 22, 1997	15.09	15.19	15.02	15.05
1344	NASDAQ	SLM	Fri, Sep 19, 1997	15.12	15.22	15.05	15.12
1343	NASDAQ	SLM	Thu, Sep 18, 1997	15.24	15.28	15.09	15.12
1342	NASDAQ	SLM	Wed, Sep 17, 1997	14.76	15.26	14.76	15.19
1341	NASDAQ	SLM	Tue, Sep 16, 1997	14.32	14.76	14.32	14.76
1340	NASDAQ	SLM	Mon, Sep 15, 1997	13.81	14.30	13.81	14.22
1339	NASDAQ	SLM	Fri, Sep 12, 1997	13.69	13.87	13.69	13.82
1338	NASDAQ	SLM	Thu, Sep 11, 1997	13.52	13.71	13.33	13.62
1337	NASDAQ	SLM	Wed, Sep 10, 1997	13.66	13.71	13.55	13.55
1336	NASDAQ	SLM	Tue, Sep 9, 1997	13.57	13.63	13.52	13.59
1335	NASDAQ	SLM	Mon, Sep 8, 1997	13.64	13.65	13.53	13.59
1334	NASDAQ	SLM	Fri, Sep 5, 1997	13.57	13.66	13.53	13.64
1333	NASDAQ	SLM	Thu, Sep 4, 1997	13.28	13.52	13.25	13.52
1332	NASDAQ	SLM	Wed, Sep 3, 1997	13.31	13.43	13.27	13.40
1331	NASDAQ	SLM	Tue, Sep 2, 1997	12.91	13.28	12.76	13.16
1330	NASDAQ	SLM	Fri, Aug 29, 1997	12.97	13.00	12.81	12.90
1329	NASDAQ	SLM	Thu, Aug 28, 1997	12.86	13.06	12.76	12.95
1328	NASDAQ	SLM	Wed, Aug 27, 1997	13.05	13.14	12.80	12.90
1327	NASDAQ	SLM	Tue, Aug 26, 1997	13.33	13.33	13.09	13.09
1326	NASDAQ	SLM	Mon, Aug 25, 1997	13.40	13.40	13.20	13.33
1325	NASDAQ	SLM	Fri, Aug 22, 1997	13.19	13.36	13.11	13.36
1324	NASDAQ	SLM	Thu, Aug 21, 1997	13.34	13.34	13.14	13.24
1323	NASDAQ	SLM	Wed, Aug 20, 1997	13.24	13.34	13.20	13.34
1322	NASDAQ	SLM	Tue, Aug 19, 1997	13.12	13.27	13.05	13.26
1321	NASDAQ	SLM	Mon, Aug 18, 1997	12.95	13.13	12.91	13.10
1320	NASDAQ	SLM	Fri, Aug 15, 1997	13.19	13.21	12.90	12.90
1319	NASDAQ	SLM	Thu, Aug 14, 1997	13.19	13.33	13.14	13.14
1318	NASDAQ	SLM	Wed, Aug 13, 1997	13.24	13.47	13.00	13.11
1317	NASDAQ	SLM	Tue, Aug 12, 1997	13.44	13.57	13.24	13.26
1316	NASDAQ	SLM	Mon, Aug 11, 1997	13.43	13.45	13.33	13.38
1315	NASDAQ	SLM	Fri, Aug 8, 1997	13.66	13.66	13.32	13.46
1314	NASDAQ	SLM	Thu, Aug 7, 1997	13.95	14.09	13.81	13.81
1313	NASDAQ	SLM	Wed, Aug 6, 1997	13.78	14.05	13.78	13.92
1312	NASDAQ	SLM	Tue, Aug 5, 1997	13.76	13.81	13.71	13.81
1311	NASDAQ	SLM	Mon, Aug 4, 1997	13.94	13.96	13.76	13.78
1310	NASDAQ	SLM	Fri, Aug 1, 1997	14.28	14.31	13.86	14.04
1309	NASDAQ	SLM	Thu, Jul 31, 1997	13.95	14.43	13.83	14.28
1308	NASDAQ	SLM	Wed, Jul 30, 1997	14.05	14.11	13.38	13.82
1307	NASDAQ	SLM	Tue, Jul 29, 1997	14.03	14.11	13.90	14.02
1306	NASDAQ	SLM	Mon, Jul 28, 1997	14.38	14.38	13.95	14.03
1305	NASDAQ	SLM	Fri, Jul 25, 1997	13.81	14.28	13.81	14.26
1304	NASDAQ	SLM	Thu, Jul 24, 1997	13.43	13.86	13.33	13.80
1303	NASDAQ	SLM	Wed, Jul 23, 1997	13.19	13.47	13.19	13.45
1302	NASDAQ	SLM	Tue, Jul 22, 1997	13.21	13.37	13.12	13.19
1301	NASDAQ	SLM	Mon, Jul 21, 1997	13.33	13.33	13.23	13.23
1300	NASDAQ	SLM	Fri, Jul 18, 1997	13.40	13.40	13.29	13.33
1299	NASDAQ	SLM	Thu, Jul 17, 1997	13.43	13.50	13.38	13.43
1298	NASDAQ	SLM	Wed, Jul 16, 1997	13.09	13.56	13.06	13.47
1297	NASDAQ	SLM	Tue, Jul 15, 1997	12.71	12.97	12.69	12.97
1296	NASDAQ	SLM	Mon, Jul 14, 1997	12.66	12.90	12.66	12.81
1295	NASDAQ	SLM	Fri, Jul 11, 1997	12.80	12.81	12.45	12.72
1294	NASDAQ	SLM	Thu, Jul 10, 1997	13.14	13.15	12.74	12.80
1293	NASDAQ	SLM	Wed, Jul 9, 1997	13.16	13.32	13.14	13.15
1292	NASDAQ	SLM	Tue, Jul 8, 1997	13.05	13.26	13.01	13.20
1291	NASDAQ	SLM	Mon, Jul 7, 1997	12.74	13.14	12.69	13.08
1290	NASDAQ	SLM	Thu, Jul 3, 1997	12.33	12.81	12.32	12.74
1289	NASDAQ	SLM	Wed, Jul 2, 1997	12.26	12.38	12.23	12.32
1288	NASDAQ	SLM	Tue, Jul 1, 1997	12.12	12.45	12.09	12.32
1287	NASDAQ	SLM	Mon, Jun 30, 1997	12.57	12.61	12.09	12.09
1286	NASDAQ	SLM	Fri, Jun 27, 1997	12.65	12.78	12.57	12.57
1285	NASDAQ	SLM	Thu, Jun 26, 1997	13.05	13.05	12.64	12.64
1284	NASDAQ	SLM	Wed, Jun 25, 1997	12.62	13.09	12.59	13.05
1283	NASDAQ	SLM	Tue, Jun 24, 1997	12.69	12.86	12.65	12.66
1282	NASDAQ	SLM	Mon, Jun 23, 1997	12.89	12.90	12.64	12.71
1281	NASDAQ	SLM	Fri, Jun 20, 1997	12.76	13.05	12.66	12.90
1280	NASDAQ	SLM	Thu, Jun 19, 1997	12.76	12.80	12.55	12.76
1279	NASDAQ	SLM	Wed, Jun 18, 1997	12.78	12.86	12.71	12.74
1278	NASDAQ	SLM	Tue, Jun 17, 1997	12.78	12.80	12.71	12.78
1277	NASDAQ	SLM	Mon, Jun 16, 1997	13.02	13.02	12.74	12.77
1276	NASDAQ	SLM	Fri, Jun 13, 1997	12.50	13.12	12.32	13.09
1275	NASDAQ	SLM	Thu, Jun 12, 1997	12.05	12.86	11.95	12.52
1274	NASDAQ	SLM	Wed, Jun 11, 1997	11.62	12.06	11.62	12.03
1273	NASDAQ	SLM	Tue, Jun 10, 1997	11.41	11.51	11.40	11.45
1272	NASDAQ	SLM	Mon, Jun 9, 1997	11.47	11.55	11.39	11.41
1271	NASDAQ	SLM	Fri, Jun 6, 1997	11.58	11.69	11.50	11.50
1270	NASDAQ	SLM	Thu, Jun 5, 1997	11.47	11.63	11.47	11.61
1269	NASDAQ	SLM	Wed, Jun 4, 1997	11.69	11.69	11.43	11.47
1268	NASDAQ	SLM	Tue, Jun 3, 1997	11.59	11.81	11.55	11.74
1267	NASDAQ	SLM	Mon, Jun 2, 1997	11.58	11.62	11.51	11.61
1266	NASDAQ	SLM	Fri, May 30, 1997	11.33	11.62	11.31	11.58
1265	NASDAQ	SLM	Thu, May 29, 1997	11.47	11.49	11.34	11.36
1264	NASDAQ	SLM	Wed, May 28, 1997	11.45	11.59	11.40	11.47
1263	NASDAQ	SLM	Tue, May 27, 1997	11.43	11.51	11.28	11.33
1262	NASDAQ	SLM	Fri, May 23, 1997	11.26	11.43	11.16	11.43
1261	NASDAQ	SLM	Thu, May 22, 1997	10.94	11.33	10.94	11.27
1260	NASDAQ	SLM	Wed, May 21, 1997	10.74	11.00	10.72	10.94
1259	NASDAQ	SLM	Tue, May 20, 1997	10.84	10.84	10.53	10.64
1258	NASDAQ	SLM	Mon, May 19, 1997	10.92	10.92	10.84	10.87
1257	NASDAQ	SLM	Fri, May 16, 1997	11.05	11.05	10.84	10.89
1256	NASDAQ	SLM	Thu, May 15, 1997	11.24	11.28	11.06	11.07
1255	NASDAQ	SLM	Wed, May 14, 1997	11.33	11.34	11.26	11.27
1254	NASDAQ	SLM	Tue, May 13, 1997	11.32	11.40	11.30	11.30
1253	NASDAQ	SLM	Mon, May 12, 1997	11.56	11.59	11.26	11.32
1252	NASDAQ	SLM	Fri, May 9, 1997	11.14	11.66	10.88	11.56
1251	NASDAQ	SLM	Thu, May 8, 1997	10.88	11.16	10.88	11.14
1250	NASDAQ	SLM	Wed, May 7, 1997	11.05	11.09	10.78	10.81
1249	NASDAQ	SLM	Tue, May 6, 1997	11.50	11.58	11.12	11.12
1248	NASDAQ	SLM	Mon, May 5, 1997	11.13	11.66	11.13	11.63
1247	NASDAQ	SLM	Fri, May 2, 1997	11.15	11.21	10.90	11.09
1246	NASDAQ	SLM	Thu, May 1, 1997	11.24	11.30	11.05	11.13
1245	NASDAQ	SLM	Wed, Apr 30, 1997	10.78	11.37	10.76	11.26
1244	NASDAQ	SLM	Tue, Apr 29, 1997	10.86	10.90	10.78	10.86
1243	NASDAQ	SLM	Mon, Apr 28, 1997	10.59	10.77	10.58	10.67
1242	NASDAQ	SLM	Fri, Apr 25, 1997	10.77	10.78	10.62	10.62
1241	NASDAQ	SLM	Thu, Apr 24, 1997	10.76	10.83	10.74	10.74
1240	NASDAQ	SLM	Wed, Apr 23, 1997	10.80	10.83	10.72	10.74
1239	NASDAQ	SLM	Tue, Apr 22, 1997	11.02	11.02	10.62	10.78
1238	NASDAQ	SLM	Mon, Apr 21, 1997	10.97	11.07	10.97	11.00
1237	NASDAQ	SLM	Fri, Apr 18, 1997	11.00	11.01	10.92	10.95
1236	NASDAQ	SLM	Thu, Apr 17, 1997	10.81	11.14	10.81	10.97
1235	NASDAQ	SLM	Wed, Apr 16, 1997	10.24	10.78	10.24	10.78
1234	NASDAQ	SLM	Tue, Apr 15, 1997	10.20	10.26	10.18	10.26
1233	NASDAQ	SLM	Mon, Apr 14, 1997	9.95	10.28	9.95	10.18
1232	NASDAQ	SLM	Fri, Apr 11, 1997	10.24	10.24	9.93	9.99
1231	NASDAQ	SLM	Thu, Apr 10, 1997	10.28	10.43	10.24	10.24
1230	NASDAQ	SLM	Wed, Apr 9, 1997	10.12	10.20	10.05	10.13
1229	NASDAQ	SLM	Tue, Apr 8, 1997	9.93	10.12	9.90	10.12
1228	NASDAQ	SLM	Mon, Apr 7, 1997	9.90	10.03	9.90	9.94
1227	NASDAQ	SLM	Fri, Apr 4, 1997	9.51	9.90	9.51	9.88
1226	NASDAQ	SLM	Thu, Apr 3, 1997	9.28	9.57	9.28	9.51
1225	NASDAQ	SLM	Wed, Apr 2, 1997	9.40	9.59	9.17	9.51
1224	NASDAQ	SLM	Tue, Apr 1, 1997	9.05	9.46	9.01	9.43
1223	NASDAQ	SLM	Mon, Mar 31, 1997	9.45	9.45	9.07	9.07
1222	NASDAQ	SLM	Thu, Mar 27, 1997	9.53	9.58	9.45	9.46
1221	NASDAQ	SLM	Wed, Mar 26, 1997	9.76	9.76	9.46	9.56
1220	NASDAQ	SLM	Tue, Mar 25, 1997	9.83	9.89	9.74	9.76
1219	NASDAQ	SLM	Mon, Mar 24, 1997	9.76	9.82	9.70	9.82
1218	NASDAQ	SLM	Fri, Mar 21, 1997	9.80	9.86	9.72	9.80
1217	NASDAQ	SLM	Thu, Mar 20, 1997	9.80	9.87	9.68	9.77
1216	NASDAQ	SLM	Wed, Mar 19, 1997	9.71	9.86	9.67	9.81
1215	NASDAQ	SLM	Tue, Mar 18, 1997	10.09	10.14	9.67	9.67
1214	NASDAQ	SLM	Mon, Mar 17, 1997	10.25	10.25	10.08	10.12
1213	NASDAQ	SLM	Fri, Mar 14, 1997	10.37	10.47	10.22	10.22
1212	NASDAQ	SLM	Thu, Mar 13, 1997	10.59	10.65	10.33	10.38
1211	NASDAQ	SLM	Wed, Mar 12, 1997	10.69	10.88	10.55	10.63
1210	NASDAQ	SLM	Tue, Mar 11, 1997	10.70	10.70	10.62	10.67
1209	NASDAQ	SLM	Mon, Mar 10, 1997	10.49	10.74	10.49	10.68
1208	NASDAQ	SLM	Fri, Mar 7, 1997	10.17	10.50	10.14	10.46
1207	NASDAQ	SLM	Thu, Mar 6, 1997	10.00	10.36	10.00	10.20
1206	NASDAQ	SLM	Wed, Mar 5, 1997	10.00	10.06	9.96	9.97
1205	NASDAQ	SLM	Tue, Mar 4, 1997	10.12	10.14	9.95	9.95
1204	NASDAQ	SLM	Mon, Mar 3, 1997	10.07	10.18	9.96	10.09
1203	NASDAQ	SLM	Fri, Feb 28, 1997	10.03	10.14	10.00	10.08
1202	NASDAQ	SLM	Thu, Feb 27, 1997	10.09	10.09	9.99	10.03
1201	NASDAQ	SLM	Wed, Feb 26, 1997	9.90	10.12	9.86	10.09
1200	NASDAQ	SLM	Tue, Feb 25, 1997	9.78	10.02	9.78	9.97
1199	NASDAQ	SLM	Mon, Feb 24, 1997	10.02	10.03	9.76	9.81
1198	NASDAQ	SLM	Fri, Feb 21, 1997	9.88	10.11	9.88	10.11
1197	NASDAQ	SLM	Thu, Feb 20, 1997	10.17	10.21	9.86	9.88
1196	NASDAQ	SLM	Wed, Feb 19, 1997	10.31	10.32	10.24	10.24
1195	NASDAQ	SLM	Tue, Feb 18, 1997	10.33	10.44	10.26	10.30
1194	NASDAQ	SLM	Fri, Feb 14, 1997	10.40	10.57	10.30	10.36
1193	NASDAQ	SLM	Thu, Feb 13, 1997	10.33	10.50	10.24	10.43
1192	NASDAQ	SLM	Wed, Feb 12, 1997	10.08	10.32	10.08	10.28
1191	NASDAQ	SLM	Tue, Feb 11, 1997	10.21	10.22	9.97	10.03
1190	NASDAQ	SLM	Mon, Feb 10, 1997	10.22	10.32	10.12	10.18
1189	NASDAQ	SLM	Fri, Feb 7, 1997	10.24	10.36	10.07	10.25
1188	NASDAQ	SLM	Thu, Feb 6, 1997	10.61	10.61	9.97	10.18
1187	NASDAQ	SLM	Wed, Feb 5, 1997	10.52	10.74	10.52	10.62
1186	NASDAQ	SLM	Tue, Feb 4, 1997	10.63	10.74	10.50	10.51
1185	NASDAQ	SLM	Mon, Feb 3, 1997	10.37	10.78	10.36	10.68
1184	NASDAQ	SLM	Fri, Jan 31, 1997	10.28	10.40	10.26	10.37
1183	NASDAQ	SLM	Thu, Jan 30, 1997	10.26	10.39	10.25	10.28
1182	NASDAQ	SLM	Wed, Jan 29, 1997	10.28	10.30	10.18	10.24
1181	NASDAQ	SLM	Tue, Jan 28, 1997	10.21	10.39	10.21	10.28
1180	NASDAQ	SLM	Mon, Jan 27, 1997	10.42	10.42	9.95	10.15
1179	NASDAQ	SLM	Fri, Jan 24, 1997	10.24	10.42	10.18	10.38
1178	NASDAQ	SLM	Thu, Jan 23, 1997	10.27	10.47	10.27	10.28
1177	NASDAQ	SLM	Wed, Jan 22, 1997	10.33	10.34	10.25	10.31
1176	NASDAQ	SLM	Tue, Jan 21, 1997	10.17	10.37	10.07	10.32
1175	NASDAQ	SLM	Mon, Jan 20, 1997	10.17	10.24	10.12	10.17
1174	NASDAQ	SLM	Fri, Jan 17, 1997	9.95	10.27	9.89	10.12
1173	NASDAQ	SLM	Thu, Jan 16, 1997	9.70	10.08	9.58	9.97
1172	NASDAQ	SLM	Wed, Jan 15, 1997	9.45	9.71	9.43	9.70
1171	NASDAQ	SLM	Tue, Jan 14, 1997	9.28	9.59	9.28	9.55
1170	NASDAQ	SLM	Mon, Jan 13, 1997	8.76	9.05	8.76	9.00
1169	NASDAQ	SLM	Fri, Jan 10, 1997	8.75	8.77	8.72	8.75
1168	NASDAQ	SLM	Thu, Jan 9, 1997	8.71	8.80	8.69	8.78
1167	NASDAQ	SLM	Wed, Jan 8, 1997	8.58	8.70	8.47	8.67
1166	NASDAQ	SLM	Tue, Jan 7, 1997	8.65	8.65	8.56	8.56
1165	NASDAQ	SLM	Mon, Jan 6, 1997	8.77	8.81	8.63	8.67
1164	NASDAQ	SLM	Fri, Jan 3, 1997	8.64	8.83	8.64	8.80
1163	NASDAQ	SLM	Thu, Jan 2, 1997	8.88	8.89	8.61	8.61
1162	NASDAQ	SLM	Tue, Dec 31, 1996	8.76	8.93	8.74	8.87
1161	NASDAQ	SLM	Mon, Dec 30, 1996	8.78	8.81	8.71	8.76
1160	NASDAQ	SLM	Fri, Dec 27, 1996	8.88	8.89	8.76	8.76
1159	NASDAQ	SLM	Thu, Dec 26, 1996	8.97	8.97	8.75	8.88
1158	NASDAQ	SLM	Tue, Dec 24, 1996	8.81	8.97	8.78	8.97
1157	NASDAQ	SLM	Mon, Dec 23, 1996	8.81	8.82	8.78	8.81
1156	NASDAQ	SLM	Fri, Dec 20, 1996	8.72	8.82	8.72	8.82
1155	NASDAQ	SLM	Thu, Dec 19, 1996	8.57	8.86	8.57	8.71
1154	NASDAQ	SLM	Wed, Dec 18, 1996	8.65	8.70	8.52	8.57
1153	NASDAQ	SLM	Tue, Dec 17, 1996	8.78	8.78	8.64	8.68
1152	NASDAQ	SLM	Mon, Dec 16, 1996	8.84	8.90	8.76	8.78
1151	NASDAQ	SLM	Fri, Dec 13, 1996	8.86	8.90	8.75	8.82
1150	NASDAQ	SLM	Thu, Dec 12, 1996	8.90	9.05	8.83	8.84
1149	NASDAQ	SLM	Wed, Dec 11, 1996	8.62	8.88	8.62	8.87
1148	NASDAQ	SLM	Tue, Dec 10, 1996	8.71	8.90	8.71	8.86
1147	NASDAQ	SLM	Mon, Dec 9, 1996	8.69	8.96	8.69	8.92
1146	NASDAQ	SLM	Fri, Dec 6, 1996	8.74	8.74	8.61	8.64
1145	NASDAQ	SLM	Thu, Dec 5, 1996	8.86	8.89	8.70	8.77
1144	NASDAQ	SLM	Wed, Dec 4, 1996	9.00	9.01	8.81	8.89
1143	NASDAQ	SLM	Tue, Dec 3, 1996	9.01	9.08	8.99	9.01
1142	NASDAQ	SLM	Mon, Dec 2, 1996	9.18	9.18	9.01	9.02
1141	NASDAQ	SLM	Fri, Nov 29, 1996	9.20	9.21	9.15	9.15
1140	NASDAQ	SLM	Wed, Nov 27, 1996	9.24	9.24	9.17	9.19
1139	NASDAQ	SLM	Tue, Nov 26, 1996	9.31	9.31	9.21	9.25
1138	NASDAQ	SLM	Mon, Nov 25, 1996	9.07	9.36	9.06	9.31
1137	NASDAQ	SLM	Fri, Nov 22, 1996	8.97	9.07	8.95	9.05
1136	NASDAQ	SLM	Thu, Nov 21, 1996	8.92	9.02	8.92	8.95
1135	NASDAQ	SLM	Wed, Nov 20, 1996	8.75	8.97	8.75	8.89
1134	NASDAQ	SLM	Tue, Nov 19, 1996	8.68	8.76	8.67	8.75
1133	NASDAQ	SLM	Mon, Nov 18, 1996	8.71	8.76	8.71	8.72
1132	NASDAQ	SLM	Fri, Nov 15, 1996	8.62	8.76	8.62	8.70
1131	NASDAQ	SLM	Thu, Nov 14, 1996	8.62	8.67	8.61	8.64
1130	NASDAQ	SLM	Wed, Nov 13, 1996	8.57	8.59	8.56	8.59
1129	NASDAQ	SLM	Tue, Nov 12, 1996	8.57	8.69	8.57	8.59
1128	NASDAQ	SLM	Mon, Nov 11, 1996	8.57	8.57	8.52	8.57
1127	NASDAQ	SLM	Fri, Nov 8, 1996	8.62	8.69	8.53	8.57
1126	NASDAQ	SLM	Thu, Nov 7, 1996	8.31	8.59	8.31	8.46
1125	NASDAQ	SLM	Wed, Nov 6, 1996	8.21	8.44	8.21	8.43
1124	NASDAQ	SLM	Tue, Nov 5, 1996	8.14	8.27	8.14	8.19
1123	NASDAQ	SLM	Mon, Nov 4, 1996	7.97	8.14	7.97	8.12
1122	NASDAQ	SLM	Fri, Nov 1, 1996	7.89	8.00	7.87	8.00
1121	NASDAQ	SLM	Thu, Oct 31, 1996	7.96	7.96	7.87	7.88
1120	NASDAQ	SLM	Wed, Oct 30, 1996	7.96	8.03	7.88	7.96
1119	NASDAQ	SLM	Tue, Oct 29, 1996	7.81	7.96	7.80	7.95
1118	NASDAQ	SLM	Mon, Oct 28, 1996	7.84	7.84	7.76	7.80
1117	NASDAQ	SLM	Fri, Oct 25, 1996	7.83	7.89	7.82	7.84
1116	NASDAQ	SLM	Thu, Oct 24, 1996	7.88	7.92	7.81	7.83
1115	NASDAQ	SLM	Wed, Oct 23, 1996	7.96	7.96	7.86	7.87
1114	NASDAQ	SLM	Tue, Oct 22, 1996	8.18	8.18	7.96	7.97
1113	NASDAQ	SLM	Mon, Oct 21, 1996	8.02	8.19	8.02	8.19
1112	NASDAQ	SLM	Fri, Oct 18, 1996	8.07	8.07	7.96	8.02
1111	NASDAQ	SLM	Thu, Oct 17, 1996	7.69	7.97	7.69	7.93
1110	NASDAQ	SLM	Wed, Oct 16, 1996	7.73	7.73	7.64	7.67
1109	NASDAQ	SLM	Tue, Oct 15, 1996	7.81	7.81	7.70	7.73
1108	NASDAQ	SLM	Mon, Oct 14, 1996	7.73	7.78	7.70	7.76
1107	NASDAQ	SLM	Fri, Oct 11, 1996	7.67	7.81	7.64	7.75
1106	NASDAQ	SLM	Thu, Oct 10, 1996	7.89	7.95	7.57	7.59
1105	NASDAQ	SLM	Wed, Oct 9, 1996	8.03	8.05	7.81	7.83
1104	NASDAQ	SLM	Tue, Oct 8, 1996	8.13	8.14	8.00	8.03
1103	NASDAQ	SLM	Mon, Oct 7, 1996	8.11	8.19	8.00	8.15
1102	NASDAQ	SLM	Fri, Oct 4, 1996	7.92	8.13	7.92	8.13
1101	NASDAQ	SLM	Thu, Oct 3, 1996	7.94	8.13	7.64	7.90
1100	NASDAQ	SLM	Wed, Oct 2, 1996	7.45	7.97	7.43	7.94
1099	NASDAQ	SLM	Tue, Oct 1, 1996	7.43	7.49	7.36	7.48
1098	NASDAQ	SLM	Mon, Sep 30, 1996	6.90	7.19	6.88	7.11
1097	NASDAQ	SLM	Fri, Sep 27, 1996	6.88	6.89	6.83	6.86
1096	NASDAQ	SLM	Thu, Sep 26, 1996	6.68	6.86	6.59	6.86
1095	NASDAQ	SLM	Wed, Sep 25, 1996	6.87	6.87	6.67	6.67
1094	NASDAQ	SLM	Tue, Sep 24, 1996	6.84	6.88	6.83	6.86
1093	NASDAQ	SLM	Mon, Sep 23, 1996	6.89	6.89	6.82	6.83
1092	NASDAQ	SLM	Fri, Sep 20, 1996	6.90	6.95	6.89	6.93
1091	NASDAQ	SLM	Thu, Sep 19, 1996	6.86	6.89	6.84	6.88
1090	NASDAQ	SLM	Wed, Sep 18, 1996	6.83	6.89	6.83	6.87
1089	NASDAQ	SLM	Tue, Sep 17, 1996	6.92	6.93	6.84	6.88
1088	NASDAQ	SLM	Mon, Sep 16, 1996	6.94	6.94	6.90	6.92
1087	NASDAQ	SLM	Fri, Sep 13, 1996	6.92	7.03	6.92	6.94
1086	NASDAQ	SLM	Thu, Sep 12, 1996	6.92	6.93	6.89	6.89
1085	NASDAQ	SLM	Wed, Sep 11, 1996	6.90	6.93	6.90	6.90
1084	NASDAQ	SLM	Tue, Sep 10, 1996	6.93	6.95	6.90	6.92
1083	NASDAQ	SLM	Mon, Sep 9, 1996	6.92	7.00	6.89	6.95
1082	NASDAQ	SLM	Fri, Sep 6, 1996	6.89	6.98	6.84	6.92
1081	NASDAQ	SLM	Thu, Sep 5, 1996	6.95	6.95	6.86	6.88
1080	NASDAQ	SLM	Wed, Sep 4, 1996	7.02	7.02	6.96	6.96
1079	NASDAQ	SLM	Tue, Sep 3, 1996	6.96	7.05	6.92	7.02
1078	NASDAQ	SLM	Fri, Aug 30, 1996	7.20	7.21	7.01	7.01
1077	NASDAQ	SLM	Thu, Aug 29, 1996	7.27	7.27	7.21	7.23
1076	NASDAQ	SLM	Wed, Aug 28, 1996	7.25	7.28	7.23	7.28
1075	NASDAQ	SLM	Tue, Aug 27, 1996	7.24	7.25	7.21	7.23
1074	NASDAQ	SLM	Mon, Aug 26, 1996	7.26	7.26	7.21	7.23
1073	NASDAQ	SLM	Fri, Aug 23, 1996	7.30	7.30	7.24	7.26
1072	NASDAQ	SLM	Thu, Aug 22, 1996	7.15	7.31	7.15	7.28
1071	NASDAQ	SLM	Wed, Aug 21, 1996	7.19	7.20	7.17	7.18
1070	NASDAQ	SLM	Tue, Aug 20, 1996	7.18	7.20	7.14	7.18
1069	NASDAQ	SLM	Mon, Aug 19, 1996	7.02	7.15	7.02	7.15
1068	NASDAQ	SLM	Fri, Aug 16, 1996	6.98	7.01	6.98	7.00
1067	NASDAQ	SLM	Thu, Aug 15, 1996	6.94	6.99	6.92	6.99
1066	NASDAQ	SLM	Wed, Aug 14, 1996	6.93	6.95	6.92	6.94
1065	NASDAQ	SLM	Tue, Aug 13, 1996	6.98	7.00	6.92	6.92
1064	NASDAQ	SLM	Mon, Aug 12, 1996	6.90	7.00	6.89	7.00
1063	NASDAQ	SLM	Fri, Aug 9, 1996	6.90	6.95	6.89	6.89
1062	NASDAQ	SLM	Thu, Aug 8, 1996	7.02	7.05	6.90	6.92
1061	NASDAQ	SLM	Wed, Aug 7, 1996	7.06	7.08	7.03	7.03
1060	NASDAQ	SLM	Tue, Aug 6, 1996	6.98	7.07	6.96	7.05
1059	NASDAQ	SLM	Mon, Aug 5, 1996	6.93	7.03	6.92	7.00
1058	NASDAQ	SLM	Fri, Aug 2, 1996	7.00	7.02	6.93	6.93
1057	NASDAQ	SLM	Thu, Aug 1, 1996	6.96	7.01	6.95	6.95
1056	NASDAQ	SLM	Wed, Jul 31, 1996	7.00	7.01	6.95	6.95
1055	NASDAQ	SLM	Tue, Jul 30, 1996	7.00	7.01	6.98	7.00
1054	NASDAQ	SLM	Mon, Jul 29, 1996	7.05	7.06	7.00	7.00
1053	NASDAQ	SLM	Fri, Jul 26, 1996	7.00	7.07	7.00	7.03
1052	NASDAQ	SLM	Thu, Jul 25, 1996	6.93	7.03	6.92	7.00
1051	NASDAQ	SLM	Wed, Jul 24, 1996	6.88	7.01	6.83	6.90
1050	NASDAQ	SLM	Tue, Jul 23, 1996	7.05	7.05	6.88	6.88
1049	NASDAQ	SLM	Mon, Jul 22, 1996	7.12	7.14	7.05	7.05
1048	NASDAQ	SLM	Fri, Jul 19, 1996	7.18	7.21	7.17	7.17
1047	NASDAQ	SLM	Thu, Jul 18, 1996	7.14	7.18	7.13	7.18
1046	NASDAQ	SLM	Wed, Jul 17, 1996	7.02	7.23	7.02	7.14
1045	NASDAQ	SLM	Tue, Jul 16, 1996	7.09	7.11	6.83	7.00
1044	NASDAQ	SLM	Mon, Jul 15, 1996	7.17	7.20	7.09	7.09
1043	NASDAQ	SLM	Fri, Jul 12, 1996	7.13	7.19	7.11	7.15
1042	NASDAQ	SLM	Thu, Jul 11, 1996	7.06	7.13	7.05	7.11
1041	NASDAQ	SLM	Wed, Jul 10, 1996	7.09	7.09	7.01	7.02
1040	NASDAQ	SLM	Tue, Jul 9, 1996	6.93	7.09	6.93	7.09
1039	NASDAQ	SLM	Mon, Jul 8, 1996	7.09	7.09	6.90	6.92
1038	NASDAQ	SLM	Fri, Jul 5, 1996	7.17	7.19	7.15	7.15
1037	NASDAQ	SLM	Wed, Jul 3, 1996	7.26	7.33	7.26	7.28
1036	NASDAQ	SLM	Tue, Jul 2, 1996	7.18	7.26	7.18	7.23
1035	NASDAQ	SLM	Mon, Jul 1, 1996	7.07	7.18	7.07	7.18
1034	NASDAQ	SLM	Fri, Jun 28, 1996	7.07	7.23	7.05	7.05
1033	NASDAQ	SLM	Thu, Jun 27, 1996	7.02	7.08	6.95	7.07
1032	NASDAQ	SLM	Wed, Jun 26, 1996	7.00	7.11	6.99	7.05
1031	NASDAQ	SLM	Tue, Jun 25, 1996	6.98	7.01	6.95	7.00
1030	NASDAQ	SLM	Mon, Jun 24, 1996	6.98	6.99	6.95	6.98
1029	NASDAQ	SLM	Fri, Jun 21, 1996	6.89	6.99	6.88	6.96
1028	NASDAQ	SLM	Thu, Jun 20, 1996	6.94	6.94	6.88	6.89
1027	NASDAQ	SLM	Wed, Jun 19, 1996	6.94	6.95	6.90	6.92
1026	NASDAQ	SLM	Tue, Jun 18, 1996	6.94	6.95	6.93	6.93
1025	NASDAQ	SLM	Mon, Jun 17, 1996	6.93	6.94	6.89	6.93
1024	NASDAQ	SLM	Fri, Jun 14, 1996	6.90	7.00	6.90	6.93
1023	NASDAQ	SLM	Thu, Jun 13, 1996	6.83	6.93	6.83	6.92
1022	NASDAQ	SLM	Wed, Jun 12, 1996	6.84	6.95	6.83	6.84
1021	NASDAQ	SLM	Tue, Jun 11, 1996	6.92	6.92	6.83	6.86
1020	NASDAQ	SLM	Mon, Jun 10, 1996	6.93	6.95	6.90	6.90
1019	NASDAQ	SLM	Fri, Jun 7, 1996	6.83	6.90	6.71	6.90
1018	NASDAQ	SLM	Thu, Jun 6, 1996	6.88	6.92	6.83	6.87
1017	NASDAQ	SLM	Wed, Jun 5, 1996	6.95	6.95	6.76	6.81
1016	NASDAQ	SLM	Tue, Jun 4, 1996	7.11	7.11	6.98	6.98
1015	NASDAQ	SLM	Mon, Jun 3, 1996	7.09	7.09	7.07	7.08
1014	NASDAQ	SLM	Fri, May 31, 1996	7.15	7.15	7.07	7.08
1013	NASDAQ	SLM	Thu, May 30, 1996	7.06	7.15	7.06	7.14
1012	NASDAQ	SLM	Wed, May 29, 1996	7.05	7.12	7.03	7.03
1011	NASDAQ	SLM	Tue, May 28, 1996	7.05	7.07	7.02	7.06
1010	NASDAQ	SLM	Fri, May 24, 1996	7.01	7.08	7.01	7.03
1009	NASDAQ	SLM	Thu, May 23, 1996	6.96	7.02	6.95	7.00
1008	NASDAQ	SLM	Wed, May 22, 1996	6.93	6.98	6.84	6.95
1007	NASDAQ	SLM	Tue, May 21, 1996	6.90	7.00	6.86	6.95
1006	NASDAQ	SLM	Mon, May 20, 1996	6.77	6.90	6.71	6.84
1005	NASDAQ	SLM	Fri, May 17, 1996	6.57	6.83	6.55	6.80
1004	NASDAQ	SLM	Thu, May 16, 1996	6.57	6.57	6.28	6.51
1003	NASDAQ	SLM	Wed, May 15, 1996	6.70	6.73	6.57	6.61
1002	NASDAQ	SLM	Tue, May 14, 1996	6.88	6.92	6.71	6.74
1001	NASDAQ	SLM	Mon, May 13, 1996	6.83	6.96	6.83	6.93
1000	NASDAQ	SLM	Fri, May 10, 1996	6.74	6.86	6.74	6.83
999	NASDAQ	SLM	Thu, May 9, 1996	6.69	6.73	6.62	6.64
998	NASDAQ	SLM	Wed, May 8, 1996	6.56	6.71	6.55	6.70
997	NASDAQ	SLM	Tue, May 7, 1996	6.57	6.68	6.57	6.57
996	NASDAQ	SLM	Mon, May 6, 1996	6.57	6.58	6.55	6.58
995	NASDAQ	SLM	Fri, May 3, 1996	6.68	6.68	6.49	6.55
994	NASDAQ	SLM	Thu, May 2, 1996	6.95	6.95	6.64	6.64
993	NASDAQ	SLM	Wed, May 1, 1996	6.98	6.99	6.88	6.95
992	NASDAQ	SLM	Tue, Apr 30, 1996	7.13	7.13	6.95	6.99
991	NASDAQ	SLM	Mon, Apr 29, 1996	7.13	7.15	7.12	7.13
990	NASDAQ	SLM	Fri, Apr 26, 1996	7.12	7.14	7.11	7.12
989	NASDAQ	SLM	Thu, Apr 25, 1996	7.15	7.15	7.00	7.09
988	NASDAQ	SLM	Wed, Apr 24, 1996	7.43	7.43	7.14	7.15
987	NASDAQ	SLM	Tue, Apr 23, 1996	7.33	7.45	7.33	7.42
986	NASDAQ	SLM	Mon, Apr 22, 1996	7.38	7.42	7.33	7.36
985	NASDAQ	SLM	Fri, Apr 19, 1996	7.27	7.53	7.27	7.38
984	NASDAQ	SLM	Thu, Apr 18, 1996	7.03	7.28	7.03	7.27
983	NASDAQ	SLM	Wed, Apr 17, 1996	7.05	7.05	7.00	7.01
982	NASDAQ	SLM	Tue, Apr 16, 1996	7.09	7.09	7.01	7.06
981	NASDAQ	SLM	Mon, Apr 15, 1996	7.21	7.21	7.07	7.09
980	NASDAQ	SLM	Fri, Apr 12, 1996	7.14	7.28	7.14	7.21
979	NASDAQ	SLM	Thu, Apr 11, 1996	7.31	7.38	6.84	7.09
978	NASDAQ	SLM	Wed, Apr 10, 1996	7.38	7.45	7.31	7.31
977	NASDAQ	SLM	Tue, Apr 9, 1996	7.67	7.69	7.34	7.37
976	NASDAQ	SLM	Mon, Apr 8, 1996	7.67	7.67	7.49	7.57
975	NASDAQ	SLM	Thu, Apr 4, 1996	7.88	7.89	7.81	7.81
974	NASDAQ	SLM	Wed, Apr 3, 1996	7.64	7.95	7.64	7.87
973	NASDAQ	SLM	Tue, Apr 2, 1996	7.59	7.64	7.50	7.64
972	NASDAQ	SLM	Mon, Apr 1, 1996	7.38	7.63	7.38	7.62
971	NASDAQ	SLM	Fri, Mar 29, 1996	7.42	7.43	7.28	7.36
970	NASDAQ	SLM	Thu, Mar 28, 1996	7.37	7.44	7.36	7.44
969	NASDAQ	SLM	Wed, Mar 27, 1996	7.46	7.50	7.28	7.36
968	NASDAQ	SLM	Tue, Mar 26, 1996	7.49	7.52	7.45	7.45
967	NASDAQ	SLM	Mon, Mar 25, 1996	7.61	7.61	7.44	7.46
966	NASDAQ	SLM	Fri, Mar 22, 1996	7.65	7.70	7.31	7.63
965	NASDAQ	SLM	Thu, Mar 21, 1996	7.70	7.73	7.65	7.65
964	NASDAQ	SLM	Wed, Mar 20, 1996	7.71	7.74	7.63	7.70
963	NASDAQ	SLM	Tue, Mar 19, 1996	7.88	7.88	7.65	7.71
962	NASDAQ	SLM	Mon, Mar 18, 1996	7.95	8.01	7.87	7.88
961	NASDAQ	SLM	Fri, Mar 15, 1996	7.96	8.14	7.92	7.95
960	NASDAQ	SLM	Thu, Mar 14, 1996	7.94	8.00	7.94	7.95
959	NASDAQ	SLM	Wed, Mar 13, 1996	7.75	7.93	7.75	7.93
958	NASDAQ	SLM	Tue, Mar 12, 1996	7.65	7.76	7.57	7.75
957	NASDAQ	SLM	Mon, Mar 11, 1996	7.64	7.67	7.46	7.67
956	NASDAQ	SLM	Fri, Mar 8, 1996	7.86	7.93	7.62	7.70
955	NASDAQ	SLM	Thu, Mar 7, 1996	7.93	8.06	7.90	8.02
954	NASDAQ	SLM	Wed, Mar 6, 1996	7.88	7.94	7.83	7.90
953	NASDAQ	SLM	Tue, Mar 5, 1996	7.94	7.94	7.90	7.90
952	NASDAQ	SLM	Mon, Mar 4, 1996	7.92	8.03	7.92	7.95
951	NASDAQ	SLM	Fri, Mar 1, 1996	7.89	8.00	7.89	7.90
950	NASDAQ	SLM	Thu, Feb 29, 1996	8.00	8.01	7.81	7.87
949	NASDAQ	SLM	Wed, Feb 28, 1996	8.09	8.14	8.02	8.02
948	NASDAQ	SLM	Tue, Feb 27, 1996	8.08	8.11	8.06	8.09
947	NASDAQ	SLM	Mon, Feb 26, 1996	8.13	8.13	8.05	8.08
946	NASDAQ	SLM	Fri, Feb 23, 1996	7.88	8.20	7.88	8.14
945	NASDAQ	SLM	Thu, Feb 22, 1996	7.75	7.88	7.75	7.88
944	NASDAQ	SLM	Wed, Feb 21, 1996	7.67	7.75	7.67	7.75
943	NASDAQ	SLM	Tue, Feb 20, 1996	7.71	7.74	7.68	7.69
942	NASDAQ	SLM	Fri, Feb 16, 1996	7.76	7.82	7.75	7.77
941	NASDAQ	SLM	Thu, Feb 15, 1996	7.81	7.87	7.76	7.82
940	NASDAQ	SLM	Wed, Feb 14, 1996	7.68	7.82	7.63	7.81
939	NASDAQ	SLM	Tue, Feb 13, 1996	7.55	7.69	7.52	7.69
938	NASDAQ	SLM	Mon, Feb 12, 1996	7.53	7.57	7.49	7.57
937	NASDAQ	SLM	Fri, Feb 9, 1996	7.43	7.56	7.43	7.53
936	NASDAQ	SLM	Thu, Feb 8, 1996	7.45	7.50	7.44	7.45
935	NASDAQ	SLM	Wed, Feb 7, 1996	7.19	7.39	7.19	7.39
934	NASDAQ	SLM	Tue, Feb 6, 1996	7.09	7.18	7.08	7.18
933	NASDAQ	SLM	Mon, Feb 5, 1996	6.98	7.11	6.95	7.09
932	NASDAQ	SLM	Fri, Feb 2, 1996	7.02	7.03	7.00	7.00
931	NASDAQ	SLM	Thu, Feb 1, 1996	7.02	7.03	7.01	7.03
930	NASDAQ	SLM	Wed, Jan 31, 1996	7.02	7.03	6.96	7.01
929	NASDAQ	SLM	Tue, Jan 30, 1996	6.95	7.05	6.94	7.05
928	NASDAQ	SLM	Mon, Jan 29, 1996	6.93	6.96	6.92	6.93
927	NASDAQ	SLM	Fri, Jan 26, 1996	6.83	6.95	6.83	6.95
926	NASDAQ	SLM	Thu, Jan 25, 1996	6.98	6.99	6.94	6.95
925	NASDAQ	SLM	Wed, Jan 24, 1996	6.96	7.01	6.94	7.00
924	NASDAQ	SLM	Tue, Jan 23, 1996	6.99	6.99	6.93	6.96
923	NASDAQ	SLM	Mon, Jan 22, 1996	6.96	7.01	6.93	7.01
922	NASDAQ	SLM	Fri, Jan 19, 1996	6.78	7.02	6.77	7.01
921	NASDAQ	SLM	Thu, Jan 18, 1996	6.67	6.82	6.64	6.81
920	NASDAQ	SLM	Wed, Jan 17, 1996	6.61	6.68	6.61	6.67
919	NASDAQ	SLM	Tue, Jan 16, 1996	6.69	6.71	6.58	6.61
918	NASDAQ	SLM	Mon, Jan 15, 1996	6.67	6.68	6.62	6.68
917	NASDAQ	SLM	Fri, Jan 12, 1996	6.48	6.70	6.45	6.69
916	NASDAQ	SLM	Thu, Jan 11, 1996	6.09	6.36	6.09	6.19
915	NASDAQ	SLM	Wed, Jan 10, 1996	6.15	6.17	6.02	6.07
914	NASDAQ	SLM	Tue, Jan 9, 1996	6.21	6.21	6.14	6.17
913	NASDAQ	SLM	Mon, Jan 8, 1996	6.26	6.26	6.20	6.20
912	NASDAQ	SLM	Fri, Jan 5, 1996	6.31	6.31	6.24	6.28
911	NASDAQ	SLM	Thu, Jan 4, 1996	6.19	6.33	6.19	6.33
910	NASDAQ	SLM	Wed, Jan 3, 1996	6.21	6.25	6.19	6.21
909	NASDAQ	SLM	Tue, Jan 2, 1996	6.26	6.27	6.23	6.23
908	NASDAQ	SLM	Fri, Dec 29, 1995	6.27	6.28	6.20	6.28
907	NASDAQ	SLM	Thu, Dec 28, 1995	6.26	6.31	6.26	6.27
906	NASDAQ	SLM	Wed, Dec 27, 1995	6.19	6.28	6.14	6.26
905	NASDAQ	SLM	Tue, Dec 26, 1995	6.21	6.24	6.21	6.21
904	NASDAQ	SLM	Fri, Dec 22, 1995	6.18	6.28	6.17	6.23
903	NASDAQ	SLM	Thu, Dec 21, 1995	6.36	6.36	6.13	6.15
902	NASDAQ	SLM	Wed, Dec 20, 1995	6.33	6.40	6.33	6.34
901	NASDAQ	SLM	Tue, Dec 19, 1995	6.25	6.38	6.17	6.33
900	NASDAQ	SLM	Mon, Dec 18, 1995	6.28	6.30	6.26	6.27
899	NASDAQ	SLM	Fri, Dec 15, 1995	6.32	6.34	6.30	6.30
898	NASDAQ	SLM	Thu, Dec 14, 1995	6.33	6.38	6.33	6.33
897	NASDAQ	SLM	Wed, Dec 13, 1995	6.32	6.36	6.32	6.34
896	NASDAQ	SLM	Tue, Dec 12, 1995	6.36	6.36	6.30	6.32
895	NASDAQ	SLM	Mon, Dec 11, 1995	6.38	6.43	6.36	6.36
894	NASDAQ	SLM	Fri, Dec 8, 1995	6.39	6.40	6.27	6.36
893	NASDAQ	SLM	Thu, Dec 7, 1995	6.67	6.67	6.24	6.37
892	NASDAQ	SLM	Wed, Dec 6, 1995	6.75	6.75	6.65	6.67
891	NASDAQ	SLM	Tue, Dec 5, 1995	6.65	6.74	6.64	6.74
890	NASDAQ	SLM	Mon, Dec 4, 1995	6.61	6.67	6.61	6.67
889	NASDAQ	SLM	Fri, Dec 1, 1995	6.68	6.68	6.63	6.67
888	NASDAQ	SLM	Thu, Nov 30, 1995	6.56	6.69	6.56	6.68
887	NASDAQ	SLM	Wed, Nov 29, 1995	6.55	6.56	6.52	6.56
886	NASDAQ	SLM	Tue, Nov 28, 1995	6.56	6.58	6.51	6.58
885	NASDAQ	SLM	Mon, Nov 27, 1995	6.55	6.62	6.53	6.55
884	NASDAQ	SLM	Fri, Nov 24, 1995	6.45	6.57	6.45	6.57
883	NASDAQ	SLM	Wed, Nov 22, 1995	6.31	6.52	6.30	6.48
882	NASDAQ	SLM	Tue, Nov 21, 1995	6.28	6.34	6.24	6.31
881	NASDAQ	SLM	Mon, Nov 20, 1995	6.00	6.06	6.00	6.05
880	NASDAQ	SLM	Fri, Nov 17, 1995	5.99	6.02	5.95	6.01
879	NASDAQ	SLM	Thu, Nov 16, 1995	5.94	6.02	5.93	5.99
878	NASDAQ	SLM	Wed, Nov 15, 1995	5.89	5.95	5.89	5.95
877	NASDAQ	SLM	Tue, Nov 14, 1995	5.92	5.93	5.89	5.92
876	NASDAQ	SLM	Mon, Nov 13, 1995	5.95	5.98	5.90	5.94
875	NASDAQ	SLM	Fri, Nov 10, 1995	5.88	6.00	5.82	5.98
874	NASDAQ	SLM	Thu, Nov 9, 1995	5.75	5.89	5.75	5.88
873	NASDAQ	SLM	Wed, Nov 8, 1995	5.82	5.82	5.75	5.75
872	NASDAQ	SLM	Tue, Nov 7, 1995	5.86	5.88	5.81	5.83
871	NASDAQ	SLM	Mon, Nov 6, 1995	5.87	5.92	5.81	5.87
870	NASDAQ	SLM	Fri, Nov 3, 1995	5.62	5.90	5.62	5.87
869	NASDAQ	SLM	Thu, Nov 2, 1995	5.57	5.63	5.57	5.62
868	NASDAQ	SLM	Wed, Nov 1, 1995	5.58	5.58	5.53	5.58
867	NASDAQ	SLM	Tue, Oct 31, 1995	5.68	5.69	5.61	5.61
866	NASDAQ	SLM	Mon, Oct 30, 1995	5.65	5.74	5.65	5.69
865	NASDAQ	SLM	Fri, Oct 27, 1995	5.51	5.67	5.49	5.67
864	NASDAQ	SLM	Thu, Oct 26, 1995	5.53	5.56	5.48	5.52
863	NASDAQ	SLM	Wed, Oct 25, 1995	5.58	5.58	5.52	5.56
862	NASDAQ	SLM	Tue, Oct 24, 1995	5.63	5.63	5.51	5.59
861	NASDAQ	SLM	Mon, Oct 23, 1995	5.59	5.63	5.59	5.63
860	NASDAQ	SLM	Fri, Oct 20, 1995	5.67	5.67	5.59	5.62
859	NASDAQ	SLM	Thu, Oct 19, 1995	5.71	5.71	5.65	5.68
858	NASDAQ	SLM	Wed, Oct 18, 1995	5.74	5.76	5.70	5.70
857	NASDAQ	SLM	Tue, Oct 17, 1995	5.64	5.76	5.64	5.76
856	NASDAQ	SLM	Mon, Oct 16, 1995	5.81	5.81	5.76	5.78
855	NASDAQ	SLM	Fri, Oct 13, 1995	5.69	5.81	5.67	5.81
854	NASDAQ	SLM	Thu, Oct 12, 1995	5.48	5.69	5.48	5.69
853	NASDAQ	SLM	Wed, Oct 11, 1995	5.38	5.50	5.38	5.46
852	NASDAQ	SLM	Tue, Oct 10, 1995	5.40	5.43	5.36	5.40
851	NASDAQ	SLM	Mon, Oct 9, 1995	5.44	5.44	5.40	5.42
850	NASDAQ	SLM	Fri, Oct 6, 1995	5.39	5.44	5.38	5.42
849	NASDAQ	SLM	Thu, Oct 5, 1995	5.38	5.45	5.38	5.39
848	NASDAQ	SLM	Wed, Oct 4, 1995	5.36	5.46	5.36	5.37
847	NASDAQ	SLM	Tue, Oct 3, 1995	5.32	5.40	5.28	5.37
846	NASDAQ	SLM	Mon, Oct 2, 1995	5.14	5.42	5.14	5.33
845	NASDAQ	SLM	Fri, Sep 29, 1995	5.05	5.15	5.05	5.12
844	NASDAQ	SLM	Thu, Sep 28, 1995	4.89	5.05	4.89	5.01
843	NASDAQ	SLM	Wed, Sep 27, 1995	4.92	4.92	4.88	4.89
842	NASDAQ	SLM	Tue, Sep 26, 1995	4.86	4.93	4.84	4.93
841	NASDAQ	SLM	Mon, Sep 25, 1995	4.95	4.95	4.87	4.87
840	NASDAQ	SLM	Fri, Sep 22, 1995	5.00	5.00	4.95	4.98
839	NASDAQ	SLM	Thu, Sep 21, 1995	5.12	5.13	5.02	5.02
838	NASDAQ	SLM	Wed, Sep 20, 1995	5.11	5.20	5.05	5.15
837	NASDAQ	SLM	Tue, Sep 19, 1995	5.09	5.12	5.08	5.11
836	NASDAQ	SLM	Mon, Sep 18, 1995	5.12	5.12	5.11	5.12
835	NASDAQ	SLM	Fri, Sep 15, 1995	5.13	5.13	5.12	5.13
834	NASDAQ	SLM	Thu, Sep 14, 1995	5.14	5.14	5.08	5.13
833	NASDAQ	SLM	Wed, Sep 13, 1995	5.13	5.17	5.08	5.17
832	NASDAQ	SLM	Tue, Sep 12, 1995	5.13	5.14	5.12	5.14
831	NASDAQ	SLM	Mon, Sep 11, 1995	5.14	5.15	5.13	5.14
830	NASDAQ	SLM	Fri, Sep 8, 1995	5.07	5.14	5.07	5.14
829	NASDAQ	SLM	Thu, Sep 7, 1995	5.15	5.17	5.06	5.08
828	NASDAQ	SLM	Wed, Sep 6, 1995	5.17	5.19	5.14	5.17
827	NASDAQ	SLM	Tue, Sep 5, 1995	5.13	5.19	5.13	5.19
826	NASDAQ	SLM	Fri, Sep 1, 1995	5.13	5.15	5.12	5.15
825	NASDAQ	SLM	Thu, Aug 31, 1995	5.14	5.17	5.12	5.15
824	NASDAQ	SLM	Wed, Aug 30, 1995	5.17	5.17	5.15	5.17
823	NASDAQ	SLM	Tue, Aug 29, 1995	5.18	5.19	5.09	5.19
822	NASDAQ	SLM	Mon, Aug 28, 1995	5.26	5.27	5.19	5.19
821	NASDAQ	SLM	Fri, Aug 25, 1995	5.24	5.31	5.21	5.27
820	NASDAQ	SLM	Thu, Aug 24, 1995	5.21	5.24	5.18	5.23
819	NASDAQ	SLM	Wed, Aug 23, 1995	5.17	5.23	5.17	5.21
818	NASDAQ	SLM	Tue, Aug 22, 1995	5.17	5.18	5.15	5.18
817	NASDAQ	SLM	Mon, Aug 21, 1995	5.26	5.31	5.18	5.19
816	NASDAQ	SLM	Fri, Aug 18, 1995	5.15	5.20	5.14	5.20
815	NASDAQ	SLM	Thu, Aug 17, 1995	5.12	5.15	5.11	5.15
814	NASDAQ	SLM	Wed, Aug 16, 1995	5.11	5.15	5.09	5.15
813	NASDAQ	SLM	Tue, Aug 15, 1995	5.09	5.11	5.08	5.11
812	NASDAQ	SLM	Mon, Aug 14, 1995	5.03	5.11	5.01	5.11
811	NASDAQ	SLM	Fri, Aug 11, 1995	5.12	5.13	5.03	5.03
810	NASDAQ	SLM	Thu, Aug 10, 1995	5.07	5.14	5.06	5.14
809	NASDAQ	SLM	Wed, Aug 9, 1995	5.08	5.11	5.08	5.09
808	NASDAQ	SLM	Tue, Aug 8, 1995	5.11	5.12	5.11	5.11
807	NASDAQ	SLM	Mon, Aug 7, 1995	5.11	5.12	5.09	5.11
806	NASDAQ	SLM	Fri, Aug 4, 1995	5.14	5.15	5.12	5.12
805	NASDAQ	SLM	Thu, Aug 3, 1995	5.13	5.17	5.12	5.14
804	NASDAQ	SLM	Wed, Aug 2, 1995	5.14	5.17	5.13	5.13
803	NASDAQ	SLM	Tue, Aug 1, 1995	5.14	5.14	5.12	5.13
802	NASDAQ	SLM	Mon, Jul 31, 1995	5.12	5.17	5.11	5.13
801	NASDAQ	SLM	Fri, Jul 28, 1995	5.18	5.19	5.13	5.14
800	NASDAQ	SLM	Thu, Jul 27, 1995	5.02	5.21	5.01	5.20
799	NASDAQ	SLM	Wed, Jul 26, 1995	5.00	5.02	4.94	5.02
798	NASDAQ	SLM	Tue, Jul 25, 1995	4.79	4.84	4.77	4.79
797	NASDAQ	SLM	Mon, Jul 24, 1995	4.65	4.81	4.64	4.81
796	NASDAQ	SLM	Fri, Jul 21, 1995	4.65	4.68	4.64	4.65
795	NASDAQ	SLM	Thu, Jul 20, 1995	4.67	4.67	4.55	4.65
794	NASDAQ	SLM	Wed, Jul 19, 1995	4.73	4.75	4.65	4.67
793	NASDAQ	SLM	Tue, Jul 18, 1995	4.74	4.77	4.70	4.75
792	NASDAQ	SLM	Mon, Jul 17, 1995	4.73	4.77	4.73	4.77
791	NASDAQ	SLM	Fri, Jul 14, 1995	4.73	4.74	4.67	4.74
790	NASDAQ	SLM	Thu, Jul 13, 1995	4.74	4.75	4.74	4.75
789	NASDAQ	SLM	Wed, Jul 12, 1995	4.68	4.76	4.67	4.76
788	NASDAQ	SLM	Tue, Jul 11, 1995	4.67	4.68	4.64	4.68
787	NASDAQ	SLM	Mon, Jul 10, 1995	4.70	4.74	4.67	4.69
786	NASDAQ	SLM	Fri, Jul 7, 1995	4.64	4.80	4.64	4.76
785	NASDAQ	SLM	Thu, Jul 6, 1995	4.54	4.67	4.54	4.64
784	NASDAQ	SLM	Wed, Jul 5, 1995	4.50	4.55	4.50	4.55
783	NASDAQ	SLM	Mon, Jul 3, 1995	4.49	4.51	4.48	4.50
782	NASDAQ	SLM	Fri, Jun 30, 1995	4.54	4.55	4.45	4.46
781	NASDAQ	SLM	Thu, Jun 29, 1995	4.44	4.57	4.40	4.55
780	NASDAQ	SLM	Wed, Jun 28, 1995	4.45	4.46	4.40	4.43
779	NASDAQ	SLM	Tue, Jun 27, 1995	4.42	4.46	4.40	4.40
778	NASDAQ	SLM	Mon, Jun 26, 1995	4.42	4.43	4.39	4.39
777	NASDAQ	SLM	Fri, Jun 23, 1995	4.42	4.44	4.40	4.42
776	NASDAQ	SLM	Thu, Jun 22, 1995	4.54	4.54	4.43	4.44
775	NASDAQ	SLM	Wed, Jun 21, 1995	4.46	4.49	4.43	4.49
774	NASDAQ	SLM	Tue, Jun 20, 1995	4.44	4.52	4.44	4.49
773	NASDAQ	SLM	Mon, Jun 19, 1995	4.42	4.45	4.39	4.45
772	NASDAQ	SLM	Fri, Jun 16, 1995	4.42	4.42	4.38	4.40
771	NASDAQ	SLM	Thu, Jun 15, 1995	4.43	4.43	4.39	4.43
770	NASDAQ	SLM	Wed, Jun 14, 1995	4.49	4.50	4.43	4.43
769	NASDAQ	SLM	Tue, Jun 13, 1995	4.48	4.57	4.48	4.50
768	NASDAQ	SLM	Mon, Jun 12, 1995	4.37	4.48	4.36	4.48
767	NASDAQ	SLM	Fri, Jun 9, 1995	4.44	4.45	4.37	4.38
766	NASDAQ	SLM	Thu, Jun 8, 1995	4.48	4.56	4.38	4.46
765	NASDAQ	SLM	Wed, Jun 7, 1995	4.49	4.50	4.45	4.50
764	NASDAQ	SLM	Tue, Jun 6, 1995	4.52	4.54	4.48	4.49
763	NASDAQ	SLM	Mon, Jun 5, 1995	4.45	4.54	4.45	4.52
762	NASDAQ	SLM	Fri, Jun 2, 1995	4.43	4.52	4.42	4.50
761	NASDAQ	SLM	Thu, Jun 1, 1995	4.49	4.52	4.48	4.48
760	NASDAQ	SLM	Wed, May 31, 1995	4.45	4.55	4.45	4.52
759	NASDAQ	SLM	Tue, May 30, 1995	4.49	4.50	4.44	4.48
758	NASDAQ	SLM	Fri, May 26, 1995	4.45	4.48	4.42	4.43
757	NASDAQ	SLM	Thu, May 25, 1995	4.43	4.50	4.39	4.46
756	NASDAQ	SLM	Wed, May 24, 1995	4.44	4.49	4.43	4.44
755	NASDAQ	SLM	Tue, May 23, 1995	4.44	4.48	4.40	4.43
754	NASDAQ	SLM	Mon, May 22, 1995	4.38	4.48	4.36	4.46
753	NASDAQ	SLM	Fri, May 19, 1995	4.36	4.38	4.34	4.38
752	NASDAQ	SLM	Thu, May 18, 1995	4.48	4.50	4.43	4.43
751	NASDAQ	SLM	Wed, May 17, 1995	4.58	4.61	4.46	4.52
750	NASDAQ	SLM	Tue, May 16, 1995	4.55	4.61	4.54	4.59
749	NASDAQ	SLM	Mon, May 15, 1995	4.50	4.55	4.50	4.55
748	NASDAQ	SLM	Fri, May 12, 1995	4.49	4.57	4.49	4.52
747	NASDAQ	SLM	Thu, May 11, 1995	4.43	4.52	4.43	4.52
746	NASDAQ	SLM	Wed, May 10, 1995	4.43	4.45	4.39	4.45
745	NASDAQ	SLM	Tue, May 9, 1995	4.37	4.44	4.32	4.43
744	NASDAQ	SLM	Mon, May 8, 1995	4.31	4.40	4.29	4.39
743	NASDAQ	SLM	Fri, May 5, 1995	4.29	4.33	4.17	4.31
742	NASDAQ	SLM	Thu, May 4, 1995	3.92	3.96	3.89	3.93
741	NASDAQ	SLM	Wed, May 3, 1995	3.88	3.95	3.88	3.89
740	NASDAQ	SLM	Tue, May 2, 1995	3.81	3.89	3.81	3.86
739	NASDAQ	SLM	Mon, May 1, 1995	3.83	3.83	3.81	3.82
738	NASDAQ	SLM	Fri, Apr 28, 1995	3.83	3.86	3.79	3.86
737	NASDAQ	SLM	Thu, Apr 27, 1995	3.81	3.87	3.79	3.84
736	NASDAQ	SLM	Wed, Apr 26, 1995	3.75	3.81	3.71	3.80
735	NASDAQ	SLM	Tue, Apr 25, 1995	3.79	3.82	3.74	3.74
734	NASDAQ	SLM	Mon, Apr 24, 1995	3.71	3.81	3.69	3.80
733	NASDAQ	SLM	Fri, Apr 21, 1995	3.76	3.76	3.69	3.73
732	NASDAQ	SLM	Thu, Apr 20, 1995	3.71	3.76	3.68	3.76
731	NASDAQ	SLM	Wed, Apr 19, 1995	3.69	3.74	3.68	3.70
730	NASDAQ	SLM	Tue, Apr 18, 1995	3.70	3.70	3.67	3.70
729	NASDAQ	SLM	Mon, Apr 17, 1995	3.67	3.74	3.67	3.70
728	NASDAQ	SLM	Thu, Apr 13, 1995	3.75	3.77	3.62	3.67
727	NASDAQ	SLM	Wed, Apr 12, 1995	3.64	3.81	3.64	3.80
726	NASDAQ	SLM	Tue, Apr 11, 1995	3.57	3.65	3.55	3.64
725	NASDAQ	SLM	Mon, Apr 10, 1995	3.37	3.61	3.37	3.52
724	NASDAQ	SLM	Fri, Apr 7, 1995	3.38	3.39	3.37	3.37
723	NASDAQ	SLM	Thu, Apr 6, 1995	3.45	3.45	3.39	3.39
722	NASDAQ	SLM	Wed, Apr 5, 1995	3.42	3.44	3.42	3.43
721	NASDAQ	SLM	Tue, Apr 4, 1995	3.36	3.44	3.34	3.43
720	NASDAQ	SLM	Mon, Apr 3, 1995	3.32	3.36	3.29	3.33
719	NASDAQ	SLM	Fri, Mar 31, 1995	3.38	3.38	3.29	3.33
718	NASDAQ	SLM	Thu, Mar 30, 1995	3.43	3.43	3.38	3.40
717	NASDAQ	SLM	Wed, Mar 29, 1995	3.44	3.45	3.42	3.42
716	NASDAQ	SLM	Tue, Mar 28, 1995	3.43	3.45	3.42	3.44
715	NASDAQ	SLM	Mon, Mar 27, 1995	3.44	3.44	3.40	3.43
714	NASDAQ	SLM	Fri, Mar 24, 1995	3.40	3.43	3.39	3.43
713	NASDAQ	SLM	Thu, Mar 23, 1995	3.40	3.42	3.38	3.39
712	NASDAQ	SLM	Wed, Mar 22, 1995	3.43	3.45	3.39	3.43
711	NASDAQ	SLM	Tue, Mar 21, 1995	3.49	3.49	3.44	3.45
710	NASDAQ	SLM	Mon, Mar 20, 1995	3.50	3.51	3.49	3.49
709	NASDAQ	SLM	Fri, Mar 17, 1995	3.54	3.54	3.50	3.50
708	NASDAQ	SLM	Thu, Mar 16, 1995	3.50	3.54	3.48	3.54
707	NASDAQ	SLM	Wed, Mar 15, 1995	3.50	3.57	3.50	3.52
706	NASDAQ	SLM	Tue, Mar 14, 1995	3.45	3.50	3.45	3.49
705	NASDAQ	SLM	Mon, Mar 13, 1995	3.44	3.44	3.40	3.44
704	NASDAQ	SLM	Fri, Mar 10, 1995	3.43	3.46	3.43	3.45
703	NASDAQ	SLM	Thu, Mar 9, 1995	3.43	3.44	3.43	3.44
702	NASDAQ	SLM	Wed, Mar 8, 1995	3.45	3.48	3.42	3.43
701	NASDAQ	SLM	Tue, Mar 7, 1995	3.50	3.54	3.45	3.45
700	NASDAQ	SLM	Mon, Mar 6, 1995	3.45	3.54	3.45	3.51
699	NASDAQ	SLM	Fri, Mar 3, 1995	3.48	3.48	3.44	3.48
698	NASDAQ	SLM	Thu, Mar 2, 1995	3.49	3.50	3.46	3.46
697	NASDAQ	SLM	Wed, Mar 1, 1995	3.51	3.51	3.46	3.48
696	NASDAQ	SLM	Tue, Feb 28, 1995	3.50	3.52	3.49	3.51
695	NASDAQ	SLM	Mon, Feb 27, 1995	3.50	3.52	3.45	3.51
694	NASDAQ	SLM	Fri, Feb 24, 1995	3.54	3.54	3.50	3.52
693	NASDAQ	SLM	Thu, Feb 23, 1995	3.52	3.57	3.52	3.52
692	NASDAQ	SLM	Wed, Feb 22, 1995	3.51	3.54	3.51	3.51
691	NASDAQ	SLM	Tue, Feb 21, 1995	3.52	3.52	3.51	3.51
690	NASDAQ	SLM	Fri, Feb 17, 1995	3.55	3.55	3.52	3.52
689	NASDAQ	SLM	Thu, Feb 16, 1995	3.57	3.57	3.50	3.54
688	NASDAQ	SLM	Wed, Feb 15, 1995	3.57	3.63	3.57	3.61
687	NASDAQ	SLM	Tue, Feb 14, 1995	3.59	3.62	3.57	3.57
686	NASDAQ	SLM	Mon, Feb 13, 1995	3.59	3.61	3.56	3.58
685	NASDAQ	SLM	Fri, Feb 10, 1995	3.59	3.63	3.58	3.59
684	NASDAQ	SLM	Thu, Feb 9, 1995	3.61	3.63	3.57	3.62
683	NASDAQ	SLM	Wed, Feb 8, 1995	3.62	3.63	3.58	3.61
682	NASDAQ	SLM	Tue, Feb 7, 1995	3.65	3.65	3.61	3.62
681	NASDAQ	SLM	Mon, Feb 6, 1995	3.62	3.71	3.59	3.68
680	NASDAQ	SLM	Fri, Feb 3, 1995	3.71	3.71	3.62	3.63
679	NASDAQ	SLM	Thu, Feb 2, 1995	3.50	3.61	3.49	3.59
678	NASDAQ	SLM	Wed, Feb 1, 1995	3.57	3.58	3.48	3.49
677	NASDAQ	SLM	Tue, Jan 31, 1995	3.64	3.64	3.56	3.56
676	NASDAQ	SLM	Mon, Jan 30, 1995	3.57	3.68	3.57	3.67
675	NASDAQ	SLM	Fri, Jan 27, 1995	3.55	3.57	3.54	3.57
674	NASDAQ	SLM	Thu, Jan 26, 1995	3.51	3.55	3.51	3.52
673	NASDAQ	SLM	Wed, Jan 25, 1995	3.50	3.54	3.50	3.52
672	NASDAQ	SLM	Tue, Jan 24, 1995	3.48	3.52	3.48	3.52
671	NASDAQ	SLM	Mon, Jan 23, 1995	3.45	3.50	3.44	3.48
670	NASDAQ	SLM	Fri, Jan 20, 1995	3.52	3.52	3.44	3.46
669	NASDAQ	SLM	Thu, Jan 19, 1995	3.52	3.54	3.46	3.52
668	NASDAQ	SLM	Wed, Jan 18, 1995	3.62	3.62	3.56	3.57
667	NASDAQ	SLM	Tue, Jan 17, 1995	3.61	3.62	3.58	3.61
666	NASDAQ	SLM	Mon, Jan 16, 1995	3.56	3.64	3.56	3.62
665	NASDAQ	SLM	Fri, Jan 13, 1995	3.55	3.57	3.48	3.57
664	NASDAQ	SLM	Thu, Jan 12, 1995	3.63	3.63	3.52	3.55
663	NASDAQ	SLM	Wed, Jan 11, 1995	3.62	3.68	3.50	3.65
662	NASDAQ	SLM	Tue, Jan 10, 1995	3.58	3.62	3.57	3.61
661	NASDAQ	SLM	Mon, Jan 9, 1995	3.62	3.62	3.56	3.61
660	NASDAQ	SLM	Fri, Jan 6, 1995	3.51	3.62	3.50	3.61
659	NASDAQ	SLM	Thu, Jan 5, 1995	3.42	3.54	3.39	3.50
658	NASDAQ	SLM	Wed, Jan 4, 1995	3.15	3.43	3.15	3.40
657	NASDAQ	SLM	Tue, Jan 3, 1995	3.13	3.18	3.13	3.17
656	NASDAQ	SLM	Fri, Dec 30, 1994	3.13	3.18	3.09	3.09
655	NASDAQ	SLM	Thu, Dec 29, 1994	3.12	3.14	3.12	3.12
654	NASDAQ	SLM	Wed, Dec 28, 1994	3.17	3.18	3.14	3.14
653	NASDAQ	SLM	Tue, Dec 27, 1994	3.18	3.19	3.15	3.17
652	NASDAQ	SLM	Fri, Dec 23, 1994	3.19	3.20	3.18	3.18
651	NASDAQ	SLM	Thu, Dec 22, 1994	3.23	3.25	3.20	3.20
650	NASDAQ	SLM	Wed, Dec 21, 1994	3.17	3.24	3.17	3.19
649	NASDAQ	SLM	Tue, Dec 20, 1994	3.23	3.24	3.19	3.20
648	NASDAQ	SLM	Mon, Dec 19, 1994	3.27	3.27	3.24	3.26
647	NASDAQ	SLM	Fri, Dec 16, 1994	3.19	3.31	3.19	3.27
646	NASDAQ	SLM	Thu, Dec 15, 1994	3.19	3.19	3.15	3.17
645	NASDAQ	SLM	Wed, Dec 14, 1994	3.13	3.19	3.13	3.19
644	NASDAQ	SLM	Tue, Dec 13, 1994	3.05	3.12	3.04	3.11
643	NASDAQ	SLM	Mon, Dec 12, 1994	3.09	3.11	3.05	3.07
642	NASDAQ	SLM	Fri, Dec 9, 1994	3.07	3.14	3.00	3.09
641	NASDAQ	SLM	Thu, Dec 8, 1994	3.23	3.23	3.04	3.05
640	NASDAQ	SLM	Wed, Dec 7, 1994	3.27	3.29	3.24	3.24
639	NASDAQ	SLM	Tue, Dec 6, 1994	3.26	3.31	3.26	3.29
638	NASDAQ	SLM	Mon, Dec 5, 1994	3.21	3.29	3.21	3.27
637	NASDAQ	SLM	Fri, Dec 2, 1994	3.25	3.25	3.18	3.19
636	NASDAQ	SLM	Thu, Dec 1, 1994	3.26	3.27	3.23	3.23
635	NASDAQ	SLM	Wed, Nov 30, 1994	3.24	3.29	3.24	3.26
634	NASDAQ	SLM	Tue, Nov 29, 1994	3.20	3.29	3.19	3.29
633	NASDAQ	SLM	Mon, Nov 28, 1994	3.07	3.20	3.06	3.19
632	NASDAQ	SLM	Fri, Nov 25, 1994	3.08	3.12	3.06	3.08
631	NASDAQ	SLM	Wed, Nov 23, 1994	3.06	3.11	3.05	3.09
630	NASDAQ	SLM	Tue, Nov 22, 1994	3.11	3.12	3.04	3.04
629	NASDAQ	SLM	Mon, Nov 21, 1994	3.19	3.19	3.07	3.12
628	NASDAQ	SLM	Fri, Nov 18, 1994	3.17	3.23	3.14	3.20
627	NASDAQ	SLM	Thu, Nov 17, 1994	3.19	3.21	3.13	3.15
626	NASDAQ	SLM	Wed, Nov 16, 1994	3.21	3.23	3.18	3.18
625	NASDAQ	SLM	Tue, Nov 15, 1994	3.23	3.24	3.17	3.20
624	NASDAQ	SLM	Mon, Nov 14, 1994	3.19	3.26	3.18	3.24
623	NASDAQ	SLM	Fri, Nov 11, 1994	3.19	3.20	3.14	3.18
622	NASDAQ	SLM	Thu, Nov 10, 1994	3.14	3.33	3.14	3.21
621	NASDAQ	SLM	Wed, Nov 9, 1994	3.19	3.21	3.11	3.13
620	NASDAQ	SLM	Tue, Nov 8, 1994	3.00	3.05	2.99	3.04
619	NASDAQ	SLM	Mon, Nov 7, 1994	3.02	3.02	2.99	2.99
618	NASDAQ	SLM	Fri, Nov 4, 1994	3.04	3.04	3.01	3.02
617	NASDAQ	SLM	Thu, Nov 3, 1994	3.04	3.05	3.01	3.02
616	NASDAQ	SLM	Wed, Nov 2, 1994	3.04	3.06	3.01	3.05
615	NASDAQ	SLM	Tue, Nov 1, 1994	3.07	3.08	3.02	3.02
614	NASDAQ	SLM	Mon, Oct 31, 1994	3.04	3.12	3.04	3.06
613	NASDAQ	SLM	Fri, Oct 28, 1994	2.98	3.08	2.98	3.05
612	NASDAQ	SLM	Thu, Oct 27, 1994	3.00	3.02	2.99	2.99
611	NASDAQ	SLM	Wed, Oct 26, 1994	3.02	3.04	3.00	3.01
610	NASDAQ	SLM	Tue, Oct 25, 1994	2.99	3.02	2.99	3.00
609	NASDAQ	SLM	Mon, Oct 24, 1994	2.99	3.05	2.99	3.00
608	NASDAQ	SLM	Fri, Oct 21, 1994	3.01	3.02	3.00	3.00
607	NASDAQ	SLM	Thu, Oct 20, 1994	3.04	3.05	3.00	3.02
606	NASDAQ	SLM	Wed, Oct 19, 1994	3.05	3.05	3.01	3.02
605	NASDAQ	SLM	Tue, Oct 18, 1994	3.07	3.07	3.02	3.04
604	NASDAQ	SLM	Mon, Oct 17, 1994	3.08	3.09	3.07	3.07
603	NASDAQ	SLM	Fri, Oct 14, 1994	3.05	3.09	3.04	3.09
602	NASDAQ	SLM	Thu, Oct 13, 1994	3.12	3.12	3.05	3.05
601	NASDAQ	SLM	Wed, Oct 12, 1994	3.08	3.15	3.07	3.09
600	NASDAQ	SLM	Tue, Oct 11, 1994	3.08	3.09	3.07	3.08
599	NASDAQ	SLM	Mon, Oct 10, 1994	3.05	3.08	3.05	3.07
598	NASDAQ	SLM	Fri, Oct 7, 1994	3.06	3.07	3.02	3.04
597	NASDAQ	SLM	Thu, Oct 6, 1994	3.09	3.17	3.06	3.07
596	NASDAQ	SLM	Wed, Oct 5, 1994	3.07	3.09	3.05	3.09
595	NASDAQ	SLM	Tue, Oct 4, 1994	3.12	3.15	3.08	3.08
594	NASDAQ	SLM	Mon, Oct 3, 1994	3.13	3.13	3.08	3.11
593	NASDAQ	SLM	Fri, Sep 30, 1994	3.11	3.13	3.08	3.12
592	NASDAQ	SLM	Thu, Sep 29, 1994	3.07	3.13	3.06	3.12
591	NASDAQ	SLM	Wed, Sep 28, 1994	3.06	3.12	3.06	3.07
590	NASDAQ	SLM	Tue, Sep 27, 1994	3.15	3.15	3.05	3.07
589	NASDAQ	SLM	Mon, Sep 26, 1994	3.15	3.17	3.12	3.14
588	NASDAQ	SLM	Fri, Sep 23, 1994	3.19	3.19	3.14	3.14
587	NASDAQ	SLM	Thu, Sep 22, 1994	3.25	3.26	3.19	3.20
586	NASDAQ	SLM	Wed, Sep 21, 1994	3.24	3.26	3.21	3.24
585	NASDAQ	SLM	Tue, Sep 20, 1994	3.19	3.25	3.13	3.23
584	NASDAQ	SLM	Mon, Sep 19, 1994	3.46	3.46	3.39	3.42
583	NASDAQ	SLM	Fri, Sep 16, 1994	3.50	3.50	3.46	3.48
582	NASDAQ	SLM	Thu, Sep 15, 1994	3.52	3.52	3.51	3.52
581	NASDAQ	SLM	Wed, Sep 14, 1994	3.49	3.51	3.49	3.51
580	NASDAQ	SLM	Tue, Sep 13, 1994	3.63	3.64	3.57	3.59
579	NASDAQ	SLM	Mon, Sep 12, 1994	3.67	3.67	3.64	3.65
578	NASDAQ	SLM	Fri, Sep 9, 1994	3.67	3.67	3.64	3.64
577	NASDAQ	SLM	Thu, Sep 8, 1994	3.64	3.69	3.64	3.68
576	NASDAQ	SLM	Wed, Sep 7, 1994	3.63	3.65	3.62	3.64
575	NASDAQ	SLM	Tue, Sep 6, 1994	3.62	3.63	3.61	3.63
574	NASDAQ	SLM	Fri, Sep 2, 1994	3.67	3.69	3.64	3.64
573	NASDAQ	SLM	Thu, Sep 1, 1994	3.67	3.70	3.65	3.69
572	NASDAQ	SLM	Wed, Aug 31, 1994	3.67	3.73	3.67	3.67
571	NASDAQ	SLM	Tue, Aug 30, 1994	3.56	3.73	3.56	3.69
570	NASDAQ	SLM	Mon, Aug 29, 1994	3.55	3.59	3.54	3.56
569	NASDAQ	SLM	Fri, Aug 26, 1994	3.51	3.57	3.51	3.52
568	NASDAQ	SLM	Thu, Aug 25, 1994	3.50	3.57	3.49	3.52
567	NASDAQ	SLM	Wed, Aug 24, 1994	3.30	3.62	3.30	3.46
566	NASDAQ	SLM	Tue, Aug 23, 1994	3.33	3.38	3.30	3.30
565	NASDAQ	SLM	Mon, Aug 22, 1994	3.32	3.36	3.30	3.32
564	NASDAQ	SLM	Fri, Aug 19, 1994	3.33	3.37	3.31	3.32
563	NASDAQ	SLM	Thu, Aug 18, 1994	3.31	3.34	3.30	3.31
562	NASDAQ	SLM	Wed, Aug 17, 1994	3.29	3.32	3.29	3.31
561	NASDAQ	SLM	Tue, Aug 16, 1994	3.29	3.39	3.29	3.29
560	NASDAQ	SLM	Mon, Aug 15, 1994	3.23	3.29	3.23	3.26
559	NASDAQ	SLM	Fri, Aug 12, 1994	3.17	3.20	3.17	3.20
558	NASDAQ	SLM	Thu, Aug 11, 1994	3.21	3.21	3.11	3.18
557	NASDAQ	SLM	Wed, Aug 10, 1994	3.21	3.26	3.21	3.21
556	NASDAQ	SLM	Tue, Aug 9, 1994	3.24	3.25	3.23	3.23
555	NASDAQ	SLM	Mon, Aug 8, 1994	3.26	3.30	3.25	3.25
554	NASDAQ	SLM	Fri, Aug 5, 1994	3.29	3.30	3.25	3.25
553	NASDAQ	SLM	Thu, Aug 4, 1994	3.30	3.32	3.29	3.30
552	NASDAQ	SLM	Wed, Aug 3, 1994	3.31	3.32	3.29	3.30
551	NASDAQ	SLM	Tue, Aug 2, 1994	3.33	3.33	3.31	3.32
550	NASDAQ	SLM	Mon, Aug 1, 1994	3.32	3.33	3.30	3.33
549	NASDAQ	SLM	Fri, Jul 29, 1994	3.34	3.34	3.32	3.32
548	NASDAQ	SLM	Thu, Jul 28, 1994	3.33	3.34	3.30	3.32
547	NASDAQ	SLM	Wed, Jul 27, 1994	3.32	3.34	3.32	3.33
546	NASDAQ	SLM	Tue, Jul 26, 1994	3.29	3.34	3.29	3.32
545	NASDAQ	SLM	Mon, Jul 25, 1994	3.29	3.32	3.29	3.30
544	NASDAQ	SLM	Fri, Jul 22, 1994	3.25	3.29	3.25	3.26
543	NASDAQ	SLM	Thu, Jul 21, 1994	3.27	3.30	3.26	3.26
542	NASDAQ	SLM	Wed, Jul 20, 1994	3.30	3.31	3.29	3.29
541	NASDAQ	SLM	Tue, Jul 19, 1994	3.26	3.31	3.26	3.30
540	NASDAQ	SLM	Mon, Jul 18, 1994	3.31	3.32	3.27	3.27
539	NASDAQ	SLM	Fri, Jul 15, 1994	3.36	3.36	3.31	3.31
538	NASDAQ	SLM	Thu, Jul 14, 1994	3.36	3.39	3.30	3.34
537	NASDAQ	SLM	Wed, Jul 13, 1994	3.40	3.44	3.36	3.36
536	NASDAQ	SLM	Tue, Jul 12, 1994	3.33	3.40	3.31	3.40
535	NASDAQ	SLM	Mon, Jul 11, 1994	3.36	3.37	3.32	3.34
534	NASDAQ	SLM	Fri, Jul 8, 1994	3.37	3.39	3.34	3.37
533	NASDAQ	SLM	Thu, Jul 7, 1994	3.39	3.39	3.37	3.37
532	NASDAQ	SLM	Wed, Jul 6, 1994	3.40	3.42	3.38	3.39
531	NASDAQ	SLM	Tue, Jul 5, 1994	3.42	3.44	3.39	3.39
530	NASDAQ	SLM	Fri, Jul 1, 1994	3.44	3.44	3.38	3.39
529	NASDAQ	SLM	Thu, Jun 30, 1994	3.45	3.50	3.40	3.43
528	NASDAQ	SLM	Wed, Jun 29, 1994	3.55	3.57	3.45	3.49
527	NASDAQ	SLM	Tue, Jun 28, 1994	3.57	3.57	3.54	3.54
526	NASDAQ	SLM	Mon, Jun 27, 1994	3.59	3.61	3.56	3.56
525	NASDAQ	SLM	Fri, Jun 24, 1994	3.63	3.63	3.58	3.58
524	NASDAQ	SLM	Thu, Jun 23, 1994	3.68	3.68	3.62	3.62
523	NASDAQ	SLM	Wed, Jun 22, 1994	3.68	3.70	3.67	3.68
522	NASDAQ	SLM	Tue, Jun 21, 1994	3.67	3.70	3.67	3.68
521	NASDAQ	SLM	Mon, Jun 20, 1994	3.71	3.71	3.68	3.68
520	NASDAQ	SLM	Fri, Jun 17, 1994	3.71	3.74	3.70	3.71
519	NASDAQ	SLM	Thu, Jun 16, 1994	3.71	3.76	3.71	3.73
518	NASDAQ	SLM	Wed, Jun 15, 1994	3.74	3.75	3.74	3.74
517	NASDAQ	SLM	Tue, Jun 14, 1994	3.71	3.75	3.71	3.74
516	NASDAQ	SLM	Mon, Jun 13, 1994	3.68	3.74	3.68	3.71
515	NASDAQ	SLM	Fri, Jun 10, 1994	3.69	3.73	3.69	3.70
514	NASDAQ	SLM	Thu, Jun 9, 1994	3.65	3.71	3.65	3.69
513	NASDAQ	SLM	Wed, Jun 8, 1994	3.70	3.73	3.64	3.67
512	NASDAQ	SLM	Tue, Jun 7, 1994	3.62	3.68	3.62	3.68
511	NASDAQ	SLM	Mon, Jun 6, 1994	3.69	3.69	3.61	3.62
510	NASDAQ	SLM	Fri, Jun 3, 1994	3.70	3.73	3.68	3.69
509	NASDAQ	SLM	Thu, Jun 2, 1994	3.73	3.73	3.70	3.71
508	NASDAQ	SLM	Wed, Jun 1, 1994	3.77	3.77	3.70	3.74
507	NASDAQ	SLM	Tue, May 31, 1994	3.79	3.80	3.75	3.76
506	NASDAQ	SLM	Fri, May 27, 1994	3.95	3.98	3.79	3.80
505	NASDAQ	SLM	Thu, May 26, 1994	3.92	3.98	3.88	3.92
504	NASDAQ	SLM	Wed, May 25, 1994	3.94	3.96	3.90	3.93
503	NASDAQ	SLM	Tue, May 24, 1994	3.86	3.94	3.84	3.90
502	NASDAQ	SLM	Mon, May 23, 1994	3.81	3.89	3.79	3.82
501	NASDAQ	SLM	Fri, May 20, 1994	3.67	3.81	3.67	3.81
500	NASDAQ	SLM	Thu, May 19, 1994	3.65	3.65	3.59	3.62
499	NASDAQ	SLM	Wed, May 18, 1994	3.65	3.67	3.63	3.65
498	NASDAQ	SLM	Tue, May 17, 1994	3.67	3.68	3.63	3.63
497	NASDAQ	SLM	Mon, May 16, 1994	3.74	3.76	3.65	3.67
496	NASDAQ	SLM	Fri, May 13, 1994	3.75	3.75	3.70	3.73
495	NASDAQ	SLM	Thu, May 12, 1994	3.75	3.76	3.74	3.75
494	NASDAQ	SLM	Wed, May 11, 1994	3.79	3.79	3.74	3.74
493	NASDAQ	SLM	Tue, May 10, 1994	3.82	3.82	3.77	3.80
492	NASDAQ	SLM	Mon, May 9, 1994	3.81	3.82	3.80	3.81
491	NASDAQ	SLM	Fri, May 6, 1994	3.83	3.87	3.82	3.82
490	NASDAQ	SLM	Thu, May 5, 1994	3.86	3.88	3.81	3.84
489	NASDAQ	SLM	Wed, May 4, 1994	3.75	3.89	3.74	3.86
488	NASDAQ	SLM	Tue, May 3, 1994	3.74	3.76	3.74	3.75
487	NASDAQ	SLM	Mon, May 2, 1994	3.75	3.77	3.71	3.74
486	NASDAQ	SLM	Fri, Apr 29, 1994	3.71	3.77	3.71	3.74
485	NASDAQ	SLM	Thu, Apr 28, 1994	3.69	3.79	3.69	3.71
484	NASDAQ	SLM	Tue, Apr 26, 1994	3.69	3.71	3.67	3.69
483	NASDAQ	SLM	Mon, Apr 25, 1994	3.68	3.69	3.63	3.65
482	NASDAQ	SLM	Fri, Apr 22, 1994	3.73	3.76	3.68	3.69
481	NASDAQ	SLM	Thu, Apr 21, 1994	3.76	3.76	3.70	3.71
480	NASDAQ	SLM	Wed, Apr 20, 1994	3.80	3.81	3.74	3.74
479	NASDAQ	SLM	Tue, Apr 19, 1994	3.76	3.82	3.71	3.77
478	NASDAQ	SLM	Mon, Apr 18, 1994	3.80	3.84	3.75	3.77
477	NASDAQ	SLM	Fri, Apr 15, 1994	3.87	3.88	3.75	3.80
476	NASDAQ	SLM	Thu, Apr 14, 1994	3.98	4.00	3.87	3.87
475	NASDAQ	SLM	Wed, Apr 13, 1994	4.07	4.08	3.98	3.99
474	NASDAQ	SLM	Tue, Apr 12, 1994	4.17	4.17	4.06	4.06
473	NASDAQ	SLM	Mon, Apr 11, 1994	4.09	4.20	4.09	4.18
472	NASDAQ	SLM	Fri, Apr 8, 1994	4.14	4.14	4.08	4.08
471	NASDAQ	SLM	Thu, Apr 7, 1994	4.15	4.15	4.12	4.13
470	NASDAQ	SLM	Wed, Apr 6, 1994	4.12	4.15	4.09	4.15
469	NASDAQ	SLM	Tue, Apr 5, 1994	4.05	4.12	4.05	4.12
468	NASDAQ	SLM	Mon, Apr 4, 1994	4.06	4.11	4.04	4.04
467	NASDAQ	SLM	Thu, Mar 31, 1994	4.15	4.15	4.08	4.11
466	NASDAQ	SLM	Wed, Mar 30, 1994	4.15	4.19	4.14	4.14
465	NASDAQ	SLM	Tue, Mar 29, 1994	4.19	4.24	4.14	4.15
464	NASDAQ	SLM	Mon, Mar 28, 1994	4.25	4.25	4.19	4.20
463	NASDAQ	SLM	Fri, Mar 25, 1994	4.19	4.27	4.19	4.25
462	NASDAQ	SLM	Thu, Mar 24, 1994	4.23	4.24	4.19	4.20
461	NASDAQ	SLM	Wed, Mar 23, 1994	4.24	4.29	4.21	4.25
460	NASDAQ	SLM	Tue, Mar 22, 1994	4.21	4.26	4.18	4.21
459	NASDAQ	SLM	Mon, Mar 21, 1994	4.30	4.30	4.19	4.23
458	NASDAQ	SLM	Fri, Mar 18, 1994	4.33	4.33	4.27	4.30
457	NASDAQ	SLM	Thu, Mar 17, 1994	4.30	4.37	4.30	4.33
456	NASDAQ	SLM	Wed, Mar 16, 1994	4.26	4.31	4.26	4.30
455	NASDAQ	SLM	Tue, Mar 15, 1994	4.18	4.26	4.15	4.24
454	NASDAQ	SLM	Mon, Mar 14, 1994	4.21	4.24	4.14	4.19
453	NASDAQ	SLM	Fri, Mar 11, 1994	4.17	4.21	4.14	4.19
452	NASDAQ	SLM	Thu, Mar 10, 1994	4.21	4.21	4.14	4.14
451	NASDAQ	SLM	Wed, Mar 9, 1994	4.26	4.26	4.18	4.19
450	NASDAQ	SLM	Tue, Mar 8, 1994	4.29	4.30	4.26	4.27
449	NASDAQ	SLM	Mon, Mar 7, 1994	4.15	4.30	4.15	4.26
448	NASDAQ	SLM	Fri, Mar 4, 1994	4.21	4.24	4.15	4.15
447	NASDAQ	SLM	Thu, Mar 3, 1994	4.25	4.27	4.20	4.20
446	NASDAQ	SLM	Wed, Mar 2, 1994	4.25	4.30	4.24	4.25
445	NASDAQ	SLM	Tue, Mar 1, 1994	4.32	4.37	4.24	4.27
444	NASDAQ	SLM	Mon, Feb 28, 1994	4.34	4.38	4.31	4.31
443	NASDAQ	SLM	Fri, Feb 25, 1994	4.34	4.37	4.30	4.33
442	NASDAQ	SLM	Thu, Feb 24, 1994	4.38	4.42	4.32	4.37
441	NASDAQ	SLM	Wed, Feb 23, 1994	4.44	4.44	4.39	4.40
440	NASDAQ	SLM	Tue, Feb 22, 1994	4.51	4.51	4.44	4.45
439	NASDAQ	SLM	Fri, Feb 18, 1994	4.55	4.57	4.52	4.54
438	NASDAQ	SLM	Thu, Feb 17, 1994	4.55	4.67	4.54	4.59
437	NASDAQ	SLM	Wed, Feb 16, 1994	4.59	4.59	4.51	4.55
436	NASDAQ	SLM	Tue, Feb 15, 1994	4.61	4.62	4.55	4.59
435	NASDAQ	SLM	Mon, Feb 14, 1994	4.55	4.61	4.54	4.59
434	NASDAQ	SLM	Fri, Feb 11, 1994	4.52	4.56	4.51	4.52
433	NASDAQ	SLM	Thu, Feb 10, 1994	4.50	4.57	4.50	4.54
432	NASDAQ	SLM	Wed, Feb 9, 1994	4.44	4.51	4.44	4.51
431	NASDAQ	SLM	Tue, Feb 8, 1994	4.45	4.46	4.43	4.46
430	NASDAQ	SLM	Mon, Feb 7, 1994	4.38	4.50	4.38	4.45
429	NASDAQ	SLM	Fri, Feb 4, 1994	4.57	4.61	4.43	4.52
428	NASDAQ	SLM	Thu, Feb 3, 1994	4.63	4.63	4.52	4.55
427	NASDAQ	SLM	Wed, Feb 2, 1994	4.63	4.63	4.61	4.63
426	NASDAQ	SLM	Tue, Feb 1, 1994	4.65	4.67	4.58	4.59
425	NASDAQ	SLM	Mon, Jan 31, 1994	4.67	4.68	4.55	4.67
424	NASDAQ	SLM	Fri, Jan 28, 1994	4.64	4.65	4.61	4.63
423	NASDAQ	SLM	Thu, Jan 27, 1994	4.51	4.70	4.48	4.67
422	NASDAQ	SLM	Wed, Jan 26, 1994	4.46	4.55	4.46	4.51
421	NASDAQ	SLM	Tue, Jan 25, 1994	4.55	4.56	4.45	4.46
420	NASDAQ	SLM	Mon, Jan 24, 1994	4.55	4.57	4.51	4.54
419	NASDAQ	SLM	Fri, Jan 21, 1994	4.52	4.57	4.51	4.56
418	NASDAQ	SLM	Thu, Jan 20, 1994	4.55	4.55	4.46	4.55
417	NASDAQ	SLM	Wed, Jan 19, 1994	4.57	4.57	4.51	4.54
416	NASDAQ	SLM	Tue, Jan 18, 1994	4.62	4.62	4.55	4.57
415	NASDAQ	SLM	Mon, Jan 17, 1994	4.57	4.62	4.57	4.59
414	NASDAQ	SLM	Fri, Jan 14, 1994	4.57	4.63	4.56	4.59
413	NASDAQ	SLM	Thu, Jan 13, 1994	4.55	4.62	4.55	4.57
412	NASDAQ	SLM	Wed, Jan 12, 1994	4.57	4.62	4.52	4.58
411	NASDAQ	SLM	Tue, Jan 11, 1994	4.64	4.64	4.58	4.61
410	NASDAQ	SLM	Mon, Jan 10, 1994	4.75	4.75	4.59	4.67
409	NASDAQ	SLM	Fri, Jan 7, 1994	4.63	4.74	4.63	4.74
408	NASDAQ	SLM	Thu, Jan 6, 1994	4.46	4.68	4.46	4.64
407	NASDAQ	SLM	Wed, Jan 5, 1994	4.38	4.48	4.38	4.44
406	NASDAQ	SLM	Tue, Jan 4, 1994	4.29	4.39	4.29	4.36
405	NASDAQ	SLM	Mon, Jan 3, 1994	4.30	4.32	4.25	4.29
404	NASDAQ	SLM	Fri, Dec 31, 1993	4.29	4.31	4.27	4.27
403	NASDAQ	SLM	Thu, Dec 30, 1993	4.26	4.32	4.23	4.24
402	NASDAQ	SLM	Wed, Dec 29, 1993	4.23	4.27	4.23	4.25
401	NASDAQ	SLM	Tue, Dec 28, 1993	4.21	4.27	4.20	4.25
400	NASDAQ	SLM	Mon, Dec 27, 1993	4.18	4.23	4.18	4.21
399	NASDAQ	SLM	Thu, Dec 23, 1993	4.20	4.24	4.17	4.19
398	NASDAQ	SLM	Wed, Dec 22, 1993	4.15	4.26	4.14	4.20
397	NASDAQ	SLM	Tue, Dec 21, 1993	4.18	4.21	4.13	4.13
396	NASDAQ	SLM	Mon, Dec 20, 1993	4.06	4.15	4.06	4.11
395	NASDAQ	SLM	Fri, Dec 17, 1993	4.01	4.11	4.01	4.06
394	NASDAQ	SLM	Thu, Dec 16, 1993	4.09	4.13	4.01	4.01
393	NASDAQ	SLM	Wed, Dec 15, 1993	4.09	4.09	4.01	4.07
392	NASDAQ	SLM	Tue, Dec 14, 1993	4.12	4.17	4.08	4.09
391	NASDAQ	SLM	Mon, Dec 13, 1993	4.12	4.14	4.12	4.14
390	NASDAQ	SLM	Fri, Dec 10, 1993	4.14	4.18	4.11	4.13
389	NASDAQ	SLM	Thu, Dec 9, 1993	4.19	4.20	4.14	4.14
388	NASDAQ	SLM	Wed, Dec 8, 1993	4.20	4.23	4.19	4.19
387	NASDAQ	SLM	Tue, Dec 7, 1993	4.24	4.25	4.20	4.20
386	NASDAQ	SLM	Mon, Dec 6, 1993	4.20	4.29	4.19	4.25
385	NASDAQ	SLM	Fri, Dec 3, 1993	4.26	4.27	4.18	4.21
384	NASDAQ	SLM	Thu, Dec 2, 1993	4.26	4.30	4.23	4.26
383	NASDAQ	SLM	Wed, Dec 1, 1993	4.29	4.31	4.20	4.25
382	NASDAQ	SLM	Tue, Nov 30, 1993	4.26	4.27	4.23	4.24
381	NASDAQ	SLM	Mon, Nov 29, 1993	4.25	4.30	4.25	4.26
380	NASDAQ	SLM	Fri, Nov 26, 1993	4.21	4.25	4.21	4.24
379	NASDAQ	SLM	Wed, Nov 24, 1993	4.17	4.23	4.17	4.21
378	NASDAQ	SLM	Tue, Nov 23, 1993	4.12	4.21	4.12	4.19
377	NASDAQ	SLM	Mon, Nov 22, 1993	4.14	4.18	4.12	4.12
376	NASDAQ	SLM	Fri, Nov 19, 1993	4.18	4.23	4.14	4.15
375	NASDAQ	SLM	Thu, Nov 18, 1993	4.24	4.24	4.19	4.19
374	NASDAQ	SLM	Wed, Nov 17, 1993	4.33	4.33	4.23	4.24
373	NASDAQ	SLM	Tue, Nov 16, 1993	4.33	4.43	4.33	4.33
372	NASDAQ	SLM	Mon, Nov 15, 1993	4.31	4.39	4.29	4.36
371	NASDAQ	SLM	Fri, Nov 12, 1993	4.26	4.34	4.26	4.31
370	NASDAQ	SLM	Thu, Nov 11, 1993	4.23	4.27	4.23	4.26
369	NASDAQ	SLM	Wed, Nov 10, 1993	4.24	4.27	4.23	4.24
368	NASDAQ	SLM	Tue, Nov 9, 1993	4.25	4.29	4.19	4.25
367	NASDAQ	SLM	Mon, Nov 8, 1993	4.21	4.29	4.20	4.21
366	NASDAQ	SLM	Fri, Nov 5, 1993	4.13	4.24	4.13	4.24
365	NASDAQ	SLM	Thu, Nov 4, 1993	4.11	4.18	4.09	4.14
364	NASDAQ	SLM	Wed, Nov 3, 1993	4.19	4.19	4.13	4.13
363	NASDAQ	SLM	Tue, Nov 2, 1993	4.23	4.25	4.17	4.21
362	NASDAQ	SLM	Mon, Nov 1, 1993	4.25	4.29	4.21	4.24
361	NASDAQ	SLM	Fri, Oct 29, 1993	4.30	4.30	4.24	4.25
360	NASDAQ	SLM	Thu, Oct 28, 1993	4.25	4.29	4.24	4.27
359	NASDAQ	SLM	Wed, Oct 27, 1993	4.27	4.33	4.25	4.26
358	NASDAQ	SLM	Tue, Oct 26, 1993	4.33	4.36	4.26	4.26
357	NASDAQ	SLM	Mon, Oct 25, 1993	4.38	4.38	4.32	4.33
356	NASDAQ	SLM	Fri, Oct 22, 1993	4.34	4.39	4.33	4.36
355	NASDAQ	SLM	Thu, Oct 21, 1993	4.42	4.42	4.33	4.33
354	NASDAQ	SLM	Wed, Oct 20, 1993	4.43	4.45	4.39	4.39
353	NASDAQ	SLM	Tue, Oct 19, 1993	4.48	4.50	4.38	4.43
352	NASDAQ	SLM	Mon, Oct 18, 1993	4.46	4.49	4.44	4.48
351	NASDAQ	SLM	Fri, Oct 15, 1993	4.45	4.57	4.44	4.46
350	NASDAQ	SLM	Thu, Oct 14, 1993	4.48	4.51	4.44	4.44
349	NASDAQ	SLM	Wed, Oct 13, 1993	4.50	4.50	4.45	4.49
348	NASDAQ	SLM	Tue, Oct 12, 1993	4.48	4.52	4.48	4.50
347	NASDAQ	SLM	Mon, Oct 11, 1993	4.40	4.51	4.40	4.48
346	NASDAQ	SLM	Fri, Oct 8, 1993	4.34	4.48	4.33	4.39
345	NASDAQ	SLM	Thu, Oct 7, 1993	4.38	4.43	4.33	4.34
344	NASDAQ	SLM	Wed, Oct 6, 1993	4.31	4.40	4.30	4.36
343	NASDAQ	SLM	Tue, Oct 5, 1993	4.38	4.42	4.31	4.31
342	NASDAQ	SLM	Mon, Oct 4, 1993	4.27	4.40	4.27	4.34
341	NASDAQ	SLM	Fri, Oct 1, 1993	4.29	4.32	4.24	4.24
340	NASDAQ	SLM	Thu, Sep 30, 1993	4.27	4.29	4.23	4.29
339	NASDAQ	SLM	Wed, Sep 29, 1993	4.31	4.31	4.26	4.27
338	NASDAQ	SLM	Tue, Sep 28, 1993	4.29	4.33	4.29	4.29
337	NASDAQ	SLM	Mon, Sep 27, 1993	4.26	4.29	4.26	4.27
336	NASDAQ	SLM	Fri, Sep 24, 1993	4.24	4.27	4.24	4.26
335	NASDAQ	SLM	Thu, Sep 23, 1993	4.24	4.26	4.24	4.24
334	NASDAQ	SLM	Wed, Sep 22, 1993	4.26	4.26	4.19	4.25
333	NASDAQ	SLM	Tue, Sep 21, 1993	4.27	4.29	4.21	4.24
332	NASDAQ	SLM	Mon, Sep 20, 1993	4.30	4.30	4.27	4.27
331	NASDAQ	SLM	Fri, Sep 17, 1993	4.27	4.30	4.27	4.29
330	NASDAQ	SLM	Thu, Sep 16, 1993	4.30	4.32	4.26	4.29
329	NASDAQ	SLM	Wed, Sep 15, 1993	4.33	4.33	4.27	4.29
328	NASDAQ	SLM	Tue, Sep 14, 1993	4.32	4.36	4.31	4.33
327	NASDAQ	SLM	Mon, Sep 13, 1993	4.34	4.37	4.31	4.34
326	NASDAQ	SLM	Fri, Sep 10, 1993	4.30	4.37	4.30	4.31
325	NASDAQ	SLM	Thu, Sep 9, 1993	4.31	4.31	4.24	4.30
324	NASDAQ	SLM	Wed, Sep 8, 1993	4.29	4.32	4.21	4.32
323	NASDAQ	SLM	Tue, Sep 7, 1993	4.34	4.36	4.30	4.30
322	NASDAQ	SLM	Fri, Sep 3, 1993	4.39	4.39	4.32	4.36
321	NASDAQ	SLM	Thu, Sep 2, 1993	4.43	4.50	4.38	4.39
320	NASDAQ	SLM	Wed, Sep 1, 1993	4.44	4.50	4.40	4.40
319	NASDAQ	SLM	Tue, Aug 31, 1993	4.39	4.50	4.39	4.44
318	NASDAQ	SLM	Mon, Aug 30, 1993	4.30	4.40	4.30	4.38
317	NASDAQ	SLM	Fri, Aug 27, 1993	4.39	4.42	4.32	4.34
316	NASDAQ	SLM	Thu, Aug 26, 1993	4.42	4.48	4.40	4.44
315	NASDAQ	SLM	Wed, Aug 25, 1993	4.45	4.48	4.40	4.42
314	NASDAQ	SLM	Tue, Aug 24, 1993	4.31	4.48	4.31	4.48
313	NASDAQ	SLM	Mon, Aug 23, 1993	4.39	4.39	4.34	4.34
312	NASDAQ	SLM	Fri, Aug 20, 1993	4.39	4.40	4.37	4.39
311	NASDAQ	SLM	Thu, Aug 19, 1993	4.48	4.48	4.39	4.39
310	NASDAQ	SLM	Wed, Aug 18, 1993	4.50	4.56	4.48	4.48
309	NASDAQ	SLM	Tue, Aug 17, 1993	4.39	4.54	4.39	4.51
308	NASDAQ	SLM	Mon, Aug 16, 1993	4.43	4.45	4.38	4.40
307	NASDAQ	SLM	Fri, Aug 13, 1993	4.36	4.46	4.36	4.42
306	NASDAQ	SLM	Thu, Aug 12, 1993	4.38	4.42	4.36	4.36
305	NASDAQ	SLM	Wed, Aug 11, 1993	4.46	4.48	4.40	4.42
304	NASDAQ	SLM	Tue, Aug 10, 1993	4.50	4.51	4.45	4.46
303	NASDAQ	SLM	Mon, Aug 9, 1993	4.49	4.55	4.49	4.50
302	NASDAQ	SLM	Fri, Aug 6, 1993	4.52	4.52	4.45	4.48
301	NASDAQ	SLM	Thu, Aug 5, 1993	4.62	4.62	4.49	4.54
300	NASDAQ	SLM	Wed, Aug 4, 1993	4.65	4.65	4.58	4.65
299	NASDAQ	SLM	Tue, Aug 3, 1993	4.70	4.73	4.61	4.65
298	NASDAQ	SLM	Mon, Aug 2, 1993	4.76	4.76	4.68	4.68
297	NASDAQ	SLM	Fri, Jul 30, 1993	4.34	4.54	4.34	4.52
296	NASDAQ	SLM	Thu, Jul 29, 1993	4.36	4.38	4.33	4.34
295	NASDAQ	SLM	Wed, Jul 28, 1993	4.37	4.39	4.33	4.36
294	NASDAQ	SLM	Tue, Jul 27, 1993	4.40	4.42	4.34	4.36
293	NASDAQ	SLM	Mon, Jul 26, 1993	4.19	4.40	4.19	4.40
292	NASDAQ	SLM	Fri, Jul 23, 1993	4.09	4.20	4.09	4.18
291	NASDAQ	SLM	Thu, Jul 22, 1993	4.12	4.14	4.08	4.09
290	NASDAQ	SLM	Wed, Jul 21, 1993	4.00	4.17	4.00	4.13
289	NASDAQ	SLM	Tue, Jul 20, 1993	4.01	4.02	3.99	4.01
288	NASDAQ	SLM	Mon, Jul 19, 1993	4.06	4.06	4.00	4.01
287	NASDAQ	SLM	Fri, Jul 16, 1993	4.06	4.11	4.02	4.04
286	NASDAQ	SLM	Thu, Jul 15, 1993	4.09	4.12	4.07	4.12
285	NASDAQ	SLM	Wed, Jul 14, 1993	4.07	4.11	4.06	4.09
284	NASDAQ	SLM	Tue, Jul 13, 1993	3.96	4.09	3.96	4.05
283	NASDAQ	SLM	Mon, Jul 12, 1993	3.99	4.02	3.96	3.98
282	NASDAQ	SLM	Fri, Jul 9, 1993	4.07	4.09	3.95	3.96
281	NASDAQ	SLM	Thu, Jul 8, 1993	4.00	4.07	3.99	4.05
280	NASDAQ	SLM	Wed, Jul 7, 1993	3.98	4.09	3.96	4.00
279	NASDAQ	SLM	Tue, Jul 6, 1993	4.00	4.05	3.99	3.99
278	NASDAQ	SLM	Fri, Jul 2, 1993	3.99	4.00	3.93	3.95
277	NASDAQ	SLM	Thu, Jul 1, 1993	4.14	4.19	3.98	3.98
276	NASDAQ	SLM	Wed, Jun 30, 1993	3.89	4.38	3.89	4.12
275	NASDAQ	SLM	Tue, Jun 29, 1993	3.99	4.04	3.88	3.88
274	NASDAQ	SLM	Mon, Jun 28, 1993	3.93	4.00	3.92	3.99
273	NASDAQ	SLM	Fri, Jun 25, 1993	3.94	4.01	3.90	3.90
272	NASDAQ	SLM	Thu, Jun 24, 1993	3.82	3.93	3.82	3.92
271	NASDAQ	SLM	Wed, Jun 23, 1993	3.81	3.90	3.80	3.81
270	NASDAQ	SLM	Tue, Jun 22, 1993	4.02	4.02	3.82	3.82
269	NASDAQ	SLM	Mon, Jun 21, 1993	4.13	4.14	3.99	4.00
268	NASDAQ	SLM	Fri, Jun 18, 1993	4.19	4.19	4.08	4.11
267	NASDAQ	SLM	Thu, Jun 17, 1993	4.11	4.24	4.11	4.19
266	NASDAQ	SLM	Wed, Jun 16, 1993	4.25	4.25	4.13	4.14
265	NASDAQ	SLM	Tue, Jun 15, 1993	4.13	4.25	4.04	4.25
264	NASDAQ	SLM	Mon, Jun 14, 1993	4.29	4.31	4.13	4.13
263	NASDAQ	SLM	Fri, Jun 11, 1993	4.36	4.37	4.13	4.14
262	NASDAQ	SLM	Thu, Jun 10, 1993	4.48	4.49	4.38	4.44
261	NASDAQ	SLM	Wed, Jun 9, 1993	4.48	4.61	4.39	4.50
260	NASDAQ	SLM	Tue, Jun 8, 1993	4.36	4.44	4.36	4.40
259	NASDAQ	SLM	Mon, Jun 7, 1993	4.36	4.42	4.34	4.38
258	NASDAQ	SLM	Fri, Jun 4, 1993	4.39	4.39	4.31	4.33
257	NASDAQ	SLM	Thu, Jun 3, 1993	4.19	4.43	4.19	4.39
256	NASDAQ	SLM	Wed, Jun 2, 1993	4.33	4.37	4.24	4.24
255	NASDAQ	SLM	Tue, Jun 1, 1993	4.26	4.26	4.15	4.21
254	NASDAQ	SLM	Fri, May 28, 1993	4.27	4.33	4.26	4.26
253	NASDAQ	SLM	Thu, May 27, 1993	4.26	4.36	4.25	4.29
252	NASDAQ	SLM	Wed, May 26, 1993	4.56	4.56	4.49	4.50
251	NASDAQ	SLM	Tue, May 25, 1993	4.55	4.64	4.50	4.57
250	NASDAQ	SLM	Mon, May 24, 1993	4.50	4.51	4.36	4.51
249	NASDAQ	SLM	Fri, May 21, 1993	4.45	4.50	4.40	4.48
248	NASDAQ	SLM	Thu, May 20, 1993	4.52	4.61	4.46	4.46
247	NASDAQ	SLM	Wed, May 19, 1993	4.48	4.54	4.45	4.50
246	NASDAQ	SLM	Tue, May 18, 1993	4.52	4.52	4.40	4.42
245	NASDAQ	SLM	Mon, May 17, 1993	4.42	4.43	4.33	4.36
244	NASDAQ	SLM	Fri, May 14, 1993	4.38	4.44	4.34	4.44
243	NASDAQ	SLM	Thu, May 13, 1993	4.51	4.51	4.32	4.38
242	NASDAQ	SLM	Wed, May 12, 1993	4.64	4.65	4.50	4.50
241	NASDAQ	SLM	Tue, May 11, 1993	4.75	4.75	4.62	4.70
240	NASDAQ	SLM	Mon, May 10, 1993	4.74	4.81	4.70	4.75
239	NASDAQ	SLM	Fri, May 7, 1993	4.73	4.83	4.73	4.76
238	NASDAQ	SLM	Thu, May 6, 1993	4.73	4.82	4.71	4.76
237	NASDAQ	SLM	Wed, May 5, 1993	4.45	4.74	4.45	4.67
236	NASDAQ	SLM	Tue, May 4, 1993	4.50	4.50	4.39	4.42
235	NASDAQ	SLM	Mon, May 3, 1993	4.26	4.51	4.26	4.48
234	NASDAQ	SLM	Fri, Apr 30, 1993	4.17	4.32	4.17	4.20
233	NASDAQ	SLM	Thu, Apr 29, 1993	4.27	4.27	4.18	4.21
232	NASDAQ	SLM	Wed, Apr 28, 1993	4.37	4.37	4.26	4.26
231	NASDAQ	SLM	Tue, Apr 27, 1993	4.29	4.39	4.24	4.33
230	NASDAQ	SLM	Mon, Apr 26, 1993	4.31	4.42	4.26	4.27
229	NASDAQ	SLM	Fri, Apr 23, 1993	4.38	4.44	4.26	4.33
228	NASDAQ	SLM	Thu, Apr 22, 1993	4.26	4.43	4.26	4.34
227	NASDAQ	SLM	Wed, Apr 21, 1993	4.21	4.29	4.19	4.26
226	NASDAQ	SLM	Tue, Apr 20, 1993	4.18	4.19	4.14	4.18
225	NASDAQ	SLM	Mon, Apr 19, 1993	4.27	4.27	4.18	4.19
224	NASDAQ	SLM	Fri, Apr 16, 1993	4.27	4.27	4.15	4.24
223	NASDAQ	SLM	Thu, Apr 15, 1993	4.31	4.31	4.26	4.29
222	NASDAQ	SLM	Wed, Apr 14, 1993	4.31	4.33	4.29	4.31
221	NASDAQ	SLM	Tue, Apr 13, 1993	4.27	4.38	4.26	4.31
220	NASDAQ	SLM	Mon, Apr 12, 1993	4.27	4.36	4.26	4.26
219	NASDAQ	SLM	Thu, Apr 8, 1993	4.45	4.52	4.21	4.26
218	NASDAQ	SLM	Wed, Apr 7, 1993	4.52	4.56	4.39	4.48
217	NASDAQ	SLM	Tue, Apr 6, 1993	4.43	4.56	4.43	4.45
216	NASDAQ	SLM	Mon, Apr 5, 1993	4.27	4.39	4.27	4.39
215	NASDAQ	SLM	Fri, Apr 2, 1993	4.33	4.34	4.15	4.23
214	NASDAQ	SLM	Thu, Apr 1, 1993	4.67	4.67	4.38	4.40
213	NASDAQ	SLM	Wed, Mar 31, 1993	4.48	4.64	4.48	4.63
212	NASDAQ	SLM	Tue, Mar 30, 1993	4.44	4.45	4.40	4.42
211	NASDAQ	SLM	Mon, Mar 29, 1993	4.40	4.50	4.38	4.40
210	NASDAQ	SLM	Fri, Mar 26, 1993	4.21	4.42	4.21	4.42
209	NASDAQ	SLM	Thu, Mar 25, 1993	4.26	4.34	4.14	4.15
208	NASDAQ	SLM	Wed, Mar 24, 1993	4.05	4.20	4.05	4.06
207	NASDAQ	SLM	Tue, Mar 23, 1993	4.23	4.27	4.05	4.06
206	NASDAQ	SLM	Mon, Mar 22, 1993	4.29	4.40	4.24	4.25
205	NASDAQ	SLM	Fri, Mar 19, 1993	4.38	4.42	4.31	4.31
204	NASDAQ	SLM	Thu, Mar 18, 1993	4.57	4.57	4.45	4.46
203	NASDAQ	SLM	Wed, Mar 17, 1993	4.67	4.68	4.52	4.58
202	NASDAQ	SLM	Tue, Mar 16, 1993	4.92	4.93	4.74	4.74
201	NASDAQ	SLM	Mon, Mar 15, 1993	5.01	5.01	4.90	4.92
200	NASDAQ	SLM	Fri, Mar 12, 1993	5.05	5.08	4.90	4.98
199	NASDAQ	SLM	Thu, Mar 11, 1993	5.18	5.20	5.08	5.09
198	NASDAQ	SLM	Wed, Mar 10, 1993	5.07	5.18	5.06	5.17
197	NASDAQ	SLM	Tue, Mar 9, 1993	4.95	5.08	4.95	5.03
196	NASDAQ	SLM	Mon, Mar 8, 1993	4.83	5.09	4.83	5.08
195	NASDAQ	SLM	Fri, Mar 5, 1993	4.88	4.89	4.80	4.83
194	NASDAQ	SLM	Thu, Mar 4, 1993	5.03	5.03	4.86	4.90
193	NASDAQ	SLM	Wed, Mar 3, 1993	4.90	5.02	4.86	4.96
192	NASDAQ	SLM	Tue, Mar 2, 1993	4.90	4.93	4.80	4.84
191	NASDAQ	SLM	Mon, Mar 1, 1993	4.65	4.86	4.57	4.86
190	NASDAQ	SLM	Fri, Feb 26, 1993	4.90	4.94	4.63	4.67
189	NASDAQ	SLM	Thu, Feb 25, 1993	5.02	5.06	4.81	4.82
188	NASDAQ	SLM	Wed, Feb 24, 1993	4.86	5.00	4.80	4.94
187	NASDAQ	SLM	Tue, Feb 23, 1993	4.44	4.79	4.44	4.70
186	NASDAQ	SLM	Mon, Feb 22, 1993	4.40	4.52	4.39	4.43
185	NASDAQ	SLM	Fri, Feb 19, 1993	4.62	4.81	4.38	4.42
184	NASDAQ	SLM	Thu, Feb 18, 1993	5.52	5.57	4.33	4.50
183	NASDAQ	SLM	Wed, Feb 17, 1993	5.38	5.43	5.33	5.39
182	NASDAQ	SLM	Tue, Feb 16, 1993	5.57	5.57	5.39	5.39
181	NASDAQ	SLM	Fri, Feb 12, 1993	5.48	5.59	5.44	5.58
180	NASDAQ	SLM	Thu, Feb 11, 1993	6.27	6.27	5.98	6.01
179	NASDAQ	SLM	Wed, Feb 10, 1993	6.36	6.39	6.25	6.27
178	NASDAQ	SLM	Tue, Feb 9, 1993	6.36	6.40	6.28	6.28
177	NASDAQ	SLM	Mon, Feb 8, 1993	6.67	6.67	6.38	6.45
176	NASDAQ	SLM	Fri, Feb 5, 1993	6.88	6.88	6.64	6.67
175	NASDAQ	SLM	Thu, Feb 4, 1993	6.71	6.81	6.71	6.77
174	NASDAQ	SLM	Wed, Feb 3, 1993	6.43	6.81	6.43	6.68
173	NASDAQ	SLM	Tue, Feb 2, 1993	7.06	7.06	6.86	6.93
172	NASDAQ	SLM	Mon, Feb 1, 1993	7.03	7.06	7.01	7.05
171	NASDAQ	SLM	Fri, Jan 29, 1993	7.05	7.05	7.00	7.02
170	NASDAQ	SLM	Thu, Jan 28, 1993	7.01	7.05	7.00	7.03
169	NASDAQ	SLM	Wed, Jan 27, 1993	7.02	7.05	6.93	7.00
168	NASDAQ	SLM	Tue, Jan 26, 1993	6.95	7.07	6.95	7.02
167	NASDAQ	SLM	Mon, Jan 25, 1993	6.93	6.94	6.87	6.88
166	NASDAQ	SLM	Fri, Jan 22, 1993	6.89	6.93	6.83	6.87
165	NASDAQ	SLM	Thu, Jan 21, 1993	6.93	7.02	6.88	6.89
164	NASDAQ	SLM	Wed, Jan 20, 1993	6.93	6.95	6.76	6.95
163	NASDAQ	SLM	Tue, Jan 19, 1993	7.09	7.09	6.98	6.98
162	NASDAQ	SLM	Mon, Jan 18, 1993	7.02	7.17	6.98	7.09
161	NASDAQ	SLM	Fri, Jan 15, 1993	6.69	7.14	6.68	7.08
160	NASDAQ	SLM	Thu, Jan 14, 1993	6.48	6.65	6.45	6.61
159	NASDAQ	SLM	Wed, Jan 13, 1993	6.48	6.52	6.36	6.38
158	NASDAQ	SLM	Tue, Jan 12, 1993	6.49	6.56	6.33	6.48
157	NASDAQ	SLM	Mon, Jan 11, 1993	6.43	6.49	6.40	6.45
156	NASDAQ	SLM	Fri, Jan 8, 1993	6.44	6.49	6.38	6.38
155	NASDAQ	SLM	Thu, Jan 7, 1993	6.26	6.52	6.26	6.44
154	NASDAQ	SLM	Wed, Jan 6, 1993	6.38	6.42	6.25	6.31
153	NASDAQ	SLM	Tue, Jan 5, 1993	6.46	6.46	6.34	6.37
152	NASDAQ	SLM	Mon, Jan 4, 1993	6.58	6.64	6.33	6.44
151	NASDAQ	SLM	Thu, Dec 31, 1992	6.46	6.57	6.45	6.56
150	NASDAQ	SLM	Wed, Dec 30, 1992	6.53	6.55	6.43	6.44
149	NASDAQ	SLM	Tue, Dec 29, 1992	6.56	6.67	6.55	6.57
148	NASDAQ	SLM	Mon, Dec 28, 1992	6.50	6.59	6.50	6.56
147	NASDAQ	SLM	Thu, Dec 24, 1992	6.49	6.51	6.45	6.50
146	NASDAQ	SLM	Wed, Dec 23, 1992	6.52	6.53	6.44	6.46
145	NASDAQ	SLM	Tue, Dec 22, 1992	6.36	6.48	6.36	6.45
144	NASDAQ	SLM	Mon, Dec 21, 1992	6.44	6.45	6.38	6.39
143	NASDAQ	SLM	Fri, Dec 18, 1992	6.37	6.48	6.36	6.46
142	NASDAQ	SLM	Thu, Dec 17, 1992	6.34	6.36	6.28	6.32
141	NASDAQ	SLM	Wed, Dec 16, 1992	6.36	6.37	6.21	6.34
140	NASDAQ	SLM	Tue, Dec 15, 1992	6.26	6.36	6.20	6.36
139	NASDAQ	SLM	Mon, Dec 14, 1992	6.12	6.26	6.12	6.24
138	NASDAQ	SLM	Fri, Dec 11, 1992	5.93	6.08	5.92	6.07
137	NASDAQ	SLM	Thu, Dec 10, 1992	5.95	5.95	5.90	5.90
136	NASDAQ	SLM	Wed, Dec 9, 1992	5.98	6.00	5.89	5.93
135	NASDAQ	SLM	Tue, Dec 8, 1992	6.12	6.14	5.95	5.98
134	NASDAQ	SLM	Mon, Dec 7, 1992	6.37	6.40	6.09	6.09
133	NASDAQ	SLM	Fri, Dec 4, 1992	6.36	6.38	6.32	6.32
132	NASDAQ	SLM	Thu, Dec 3, 1992	6.24	6.38	6.21	6.36
131	NASDAQ	SLM	Wed, Dec 2, 1992	6.28	6.28	6.17	6.25
130	NASDAQ	SLM	Tue, Dec 1, 1992	6.33	6.38	6.23	6.23
129	NASDAQ	SLM	Mon, Nov 30, 1992	6.48	6.49	6.24	6.31
128	NASDAQ	SLM	Fri, Nov 27, 1992	6.65	6.67	6.63	6.64
127	NASDAQ	SLM	Wed, Nov 25, 1992	6.71	6.71	6.59	6.63
126	NASDAQ	SLM	Tue, Nov 24, 1992	6.61	6.61	6.51	6.56
125	NASDAQ	SLM	Mon, Nov 23, 1992	6.63	6.65	6.61	6.61
124	NASDAQ	SLM	Fri, Nov 20, 1992	6.65	6.71	6.61	6.65
123	NASDAQ	SLM	Thu, Nov 19, 1992	6.59	6.65	6.59	6.65
122	NASDAQ	SLM	Wed, Nov 18, 1992	6.57	6.59	6.53	6.59
121	NASDAQ	SLM	Tue, Nov 17, 1992	6.58	6.62	6.53	6.56
120	NASDAQ	SLM	Mon, Nov 16, 1992	6.64	6.64	6.56	6.58
119	NASDAQ	SLM	Fri, Nov 13, 1992	6.76	6.76	6.64	6.65
118	NASDAQ	SLM	Thu, Nov 12, 1992	6.78	6.81	6.71	6.75
117	NASDAQ	SLM	Wed, Nov 11, 1992	6.49	6.77	6.49	6.76
116	NASDAQ	SLM	Tue, Nov 10, 1992	6.39	6.49	6.37	6.49
115	NASDAQ	SLM	Mon, Nov 9, 1992	6.48	6.50	6.38	6.39
114	NASDAQ	SLM	Fri, Nov 6, 1992	6.34	6.48	6.31	6.45
113	NASDAQ	SLM	Thu, Nov 5, 1992	6.30	6.34	6.24	6.30
112	NASDAQ	SLM	Wed, Nov 4, 1992	6.45	6.49	6.28	6.32
111	NASDAQ	SLM	Tue, Nov 3, 1992	6.55	6.62	6.43	6.45
110	NASDAQ	SLM	Mon, Nov 2, 1992	6.38	6.56	6.36	6.55
109	NASDAQ	SLM	Fri, Oct 30, 1992	6.33	6.37	6.28	6.30
108	NASDAQ	SLM	Thu, Oct 29, 1992	6.36	6.37	6.12	6.24
107	NASDAQ	SLM	Wed, Oct 28, 1992	6.48	6.55	6.17	6.23
106	NASDAQ	SLM	Tue, Oct 27, 1992	6.45	6.48	6.38	6.45
105	NASDAQ	SLM	Mon, Oct 26, 1992	6.68	6.75	6.43	6.44
104	NASDAQ	SLM	Fri, Oct 23, 1992	6.75	6.78	6.65	6.65
103	NASDAQ	SLM	Thu, Oct 22, 1992	6.80	6.80	6.73	6.74
102	NASDAQ	SLM	Wed, Oct 21, 1992	6.80	6.84	6.74	6.80
101	NASDAQ	SLM	Tue, Oct 20, 1992	6.80	6.86	6.78	6.81
100	NASDAQ	SLM	Mon, Oct 19, 1992	6.76	6.82	6.76	6.78
99	NASDAQ	SLM	Fri, Oct 16, 1992	6.81	6.81	6.71	6.77
98	NASDAQ	SLM	Thu, Oct 15, 1992	6.68	6.84	6.68	6.83
97	NASDAQ	SLM	Wed, Oct 14, 1992	6.76	6.76	6.71	6.75
96	NASDAQ	SLM	Tue, Oct 13, 1992	6.65	6.80	6.65	6.76
95	NASDAQ	SLM	Mon, Oct 12, 1992	6.64	6.69	6.64	6.67
94	NASDAQ	SLM	Fri, Oct 9, 1992	6.69	6.69	6.64	6.64
93	NASDAQ	SLM	Thu, Oct 8, 1992	6.57	6.74	6.57	6.71
92	NASDAQ	SLM	Wed, Oct 7, 1992	6.59	6.64	6.56	6.57
91	NASDAQ	SLM	Tue, Oct 6, 1992	6.63	6.67	6.59	6.59
90	NASDAQ	SLM	Mon, Oct 5, 1992	6.75	6.76	6.55	6.67
89	NASDAQ	SLM	Fri, Oct 2, 1992	6.87	6.87	6.74	6.78
88	NASDAQ	SLM	Thu, Oct 1, 1992	6.90	6.99	6.83	6.86
87	NASDAQ	SLM	Wed, Sep 30, 1992	6.73	6.92	6.73	6.92
86	NASDAQ	SLM	Tue, Sep 29, 1992	6.78	6.81	6.74	6.74
85	NASDAQ	SLM	Mon, Sep 28, 1992	6.70	6.84	6.67	6.81
84	NASDAQ	SLM	Fri, Sep 25, 1992	6.98	6.98	6.69	6.70
83	NASDAQ	SLM	Thu, Sep 24, 1992	7.05	7.05	6.90	6.99
82	NASDAQ	SLM	Wed, Sep 23, 1992	6.89	7.00	6.89	6.99
81	NASDAQ	SLM	Tue, Sep 22, 1992	6.95	6.95	6.84	6.86
80	NASDAQ	SLM	Mon, Sep 21, 1992	7.00	7.02	6.93	6.95
79	NASDAQ	SLM	Fri, Sep 18, 1992	7.00	7.01	6.94	6.98
78	NASDAQ	SLM	Thu, Sep 17, 1992	7.05	7.09	6.98	7.00
77	NASDAQ	SLM	Wed, Sep 16, 1992	6.95	7.05	6.95	7.01
76	NASDAQ	SLM	Tue, Sep 15, 1992	7.20	7.20	7.05	7.09
75	NASDAQ	SLM	Mon, Sep 14, 1992	7.09	7.24	7.05	7.23
74	NASDAQ	SLM	Fri, Sep 11, 1992	7.01	7.06	6.95	7.05
73	NASDAQ	SLM	Thu, Sep 10, 1992	6.93	7.07	6.93	7.05
72	NASDAQ	SLM	Wed, Sep 9, 1992	6.90	7.00	6.87	6.95
71	NASDAQ	SLM	Tue, Sep 8, 1992	6.88	6.93	6.80	6.93
70	NASDAQ	SLM	Fri, Sep 4, 1992	6.88	6.92	6.88	6.88
69	NASDAQ	SLM	Thu, Sep 3, 1992	6.93	6.93	6.89	6.92
68	NASDAQ	SLM	Wed, Sep 2, 1992	6.92	6.92	6.88	6.89
67	NASDAQ	SLM	Tue, Sep 1, 1992	7.01	7.01	6.87	6.93
66	NASDAQ	SLM	Mon, Aug 31, 1992	7.03	7.07	7.01	7.01
65	NASDAQ	SLM	Fri, Aug 28, 1992	7.01	7.07	7.00	7.03
64	NASDAQ	SLM	Thu, Aug 27, 1992	6.88	7.07	6.88	7.03
63	NASDAQ	SLM	Wed, Aug 26, 1992	6.69	6.88	6.68	6.88
62	NASDAQ	SLM	Tue, Aug 25, 1992	6.64	6.70	6.58	6.69
61	NASDAQ	SLM	Mon, Aug 24, 1992	6.52	6.65	6.52	6.65
60	NASDAQ	SLM	Fri, Aug 21, 1992	6.86	6.90	6.64	6.70
59	NASDAQ	SLM	Thu, Aug 20, 1992	6.88	6.88	6.82	6.86
58	NASDAQ	SLM	Wed, Aug 19, 1992	6.86	6.90	6.83	6.88
57	NASDAQ	SLM	Tue, Aug 18, 1992	6.65	6.92	6.65	6.90
56	NASDAQ	SLM	Mon, Aug 17, 1992	6.56	6.69	6.56	6.68
55	NASDAQ	SLM	Fri, Aug 14, 1992	6.49	6.56	6.49	6.53
54	NASDAQ	SLM	Thu, Aug 13, 1992	6.58	6.59	6.46	6.49
53	NASDAQ	SLM	Wed, Aug 12, 1992	6.42	6.59	6.37	6.58
52	NASDAQ	SLM	Tue, Aug 11, 1992	6.36	6.48	6.36	6.44
51	NASDAQ	SLM	Mon, Aug 10, 1992	6.34	6.38	6.26	6.36
50	NASDAQ	SLM	Fri, Aug 7, 1992	6.52	6.52	6.33	6.34
49	NASDAQ	SLM	Thu, Aug 6, 1992	6.56	6.57	6.45	6.48
48	NASDAQ	SLM	Wed, Aug 5, 1992	6.51	6.56	6.50	6.56
47	NASDAQ	SLM	Tue, Aug 4, 1992	6.50	6.53	6.43	6.53
46	NASDAQ	SLM	Mon, Aug 3, 1992	6.55	6.55	6.43	6.46
45	NASDAQ	SLM	Fri, Jul 31, 1992	6.52	6.57	6.43	6.57
44	NASDAQ	SLM	Thu, Jul 30, 1992	6.32	6.45	6.32	6.45
43	NASDAQ	SLM	Wed, Jul 29, 1992	6.24	6.40	6.24	6.36
42	NASDAQ	SLM	Tue, Jul 28, 1992	6.12	6.20	6.09	6.20
41	NASDAQ	SLM	Mon, Jul 27, 1992	6.27	6.27	6.05	6.09
40	NASDAQ	SLM	Fri, Jul 24, 1992	6.26	6.28	6.21	6.27
39	NASDAQ	SLM	Thu, Jul 23, 1992	6.19	6.33	6.18	6.32
38	NASDAQ	SLM	Wed, Jul 22, 1992	6.12	6.18	6.05	6.17
37	NASDAQ	SLM	Tue, Jul 21, 1992	6.37	6.40	6.12	6.13
36	NASDAQ	SLM	Mon, Jul 20, 1992	6.50	6.55	6.38	6.38
35	NASDAQ	SLM	Fri, Jul 17, 1992	6.73	6.73	6.61	6.62
34	NASDAQ	SLM	Thu, Jul 16, 1992	6.73	6.74	6.69	6.71
33	NASDAQ	SLM	Wed, Jul 15, 1992	6.69	6.75	6.69	6.74
32	NASDAQ	SLM	Tue, Jul 14, 1992	6.71	6.71	6.62	6.69
31	NASDAQ	SLM	Mon, Jul 13, 1992	6.78	6.83	6.69	6.69
30	NASDAQ	SLM	Fri, Jul 10, 1992	6.70	6.90	6.64	6.89
29	NASDAQ	SLM	Thu, Jul 9, 1992	6.55	6.70	6.55	6.70
28	NASDAQ	SLM	Wed, Jul 8, 1992	6.65	6.67	6.59	6.64
27	NASDAQ	SLM	Tue, Jul 7, 1992	6.69	6.81	6.59	6.68
26	NASDAQ	SLM	Mon, Jul 6, 1992	6.49	6.70	6.46	6.67
25	NASDAQ	SLM	Thu, Jul 2, 1992	6.55	6.58	6.49	6.50
24	NASDAQ	SLM	Wed, Jul 1, 1992	6.50	6.57	6.45	6.49
23	NASDAQ	SLM	Tue, Jun 30, 1992	6.34	6.59	6.34	6.52
22	NASDAQ	SLM	Mon, Jun 29, 1992	6.17	6.33	6.17	6.30
21	NASDAQ	SLM	Fri, Jun 26, 1992	6.09	6.19	6.09	6.12
20	NASDAQ	SLM	Thu, Jun 25, 1992	6.06	6.12	6.05	6.08
19	NASDAQ	SLM	Wed, Jun 24, 1992	6.06	6.06	6.00	6.03
18	NASDAQ	SLM	Tue, Jun 23, 1992	6.00	6.06	5.98	6.06
17	NASDAQ	SLM	Mon, Jun 22, 1992	6.02	6.02	5.88	5.95
16	NASDAQ	SLM	Fri, Jun 19, 1992	5.94	6.12	5.92	6.05
15	NASDAQ	SLM	Thu, Jun 18, 1992	5.81	5.93	5.78	5.90
14	NASDAQ	SLM	Wed, Jun 17, 1992	5.81	5.90	5.74	5.81
13	NASDAQ	SLM	Tue, Jun 16, 1992	5.98	6.00	5.90	5.93
12	NASDAQ	SLM	Mon, Jun 15, 1992	5.98	6.02	5.93	5.98
11	NASDAQ	SLM	Fri, Jun 12, 1992	5.99	6.05	5.92	5.96
10	NASDAQ	SLM	Thu, Jun 11, 1992	5.69	5.93	5.62	5.93
9	NASDAQ	SLM	Wed, Jun 10, 1992	5.81	5.81	5.70	5.71
8	NASDAQ	SLM	Tue, Jun 9, 1992	5.95	5.95	5.67	5.81
7	NASDAQ	SLM	Mon, Jun 8, 1992	6.08	6.08	5.90	5.93
6	NASDAQ	SLM	Fri, Jun 5, 1992	6.11	6.11	5.99	6.05
5	NASDAQ	SLM	Thu, Jun 4, 1992	6.07	6.17	6.07	6.07
4	NASDAQ	SLM	Wed, Jun 3, 1992	6.14	6.17	6.00	6.00
3	NASDAQ	SLM	Tue, Jun 2, 1992	6.15	6.19	6.09	6.12
2	NASDAQ	SLM	Mon, Jun 1, 1992	6.27	6.27	6.12	6.12
1	NASDAQ	SLM	Fri, May 29, 1992	6.05	6.26	6.02	6.26
#	Exchange	Symbol	Date	Open	High	Low	Close

SLM Corp NASDAQ:SLM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024