Silence Therapeutics Plc - American Depository Share NASDAQ:SLN Historical Prices

Below are the 568 trading days of historical prices for SLN.

# Exchange Symbol Date Open High Low Close
568 NASDAQ SLN Thu, Jan 19, 2023 13.12 13.40 13.10 13.15
567 NASDAQ SLN Wed, Jan 18, 2023 13.45 13.75 13.02 13.02
566 NASDAQ SLN Tue, Jan 17, 2023 14.44 14.50 13.30 13.50
565 NASDAQ SLN Fri, Jan 13, 2023 14.20 14.94 13.04 14.24
564 NASDAQ SLN Thu, Jan 12, 2023 15.00 15.97 14.20 14.56
563 NASDAQ SLN Wed, Jan 11, 2023 15.42 15.68 14.60 14.81
562 NASDAQ SLN Tue, Jan 10, 2023 15.99 16.00 15.06 15.60
561 NASDAQ SLN Mon, Jan 9, 2023 14.76 16.39 14.70 15.61
560 NASDAQ SLN Fri, Jan 6, 2023 14.54 15.70 14.50 14.76
559 NASDAQ SLN Thu, Jan 5, 2023 15.78 16.51 14.74 15.38
558 NASDAQ SLN Wed, Jan 4, 2023 14.50 16.07 13.75 15.41
557 NASDAQ SLN Tue, Jan 3, 2023 15.00 15.59 14.42 14.69
556 NASDAQ SLN Fri, Dec 30, 2022 15.42 16.64 14.94 15.25
555 NASDAQ SLN Thu, Dec 29, 2022 15.25 16.32 14.23 15.80
554 NASDAQ SLN Wed, Dec 28, 2022 13.90 15.55 13.90 15.38
553 NASDAQ SLN Tue, Dec 27, 2022 14.29 15.21 13.99 14.16
552 NASDAQ SLN Fri, Dec 23, 2022 15.93 15.93 13.92 14.17
551 NASDAQ SLN Thu, Dec 22, 2022 13.57 15.80 13.57 15.40
550 NASDAQ SLN Wed, Dec 21, 2022 14.33 15.18 14.02 14.02
549 NASDAQ SLN Tue, Dec 20, 2022 13.56 14.92 13.21 14.51
548 NASDAQ SLN Mon, Dec 19, 2022 14.13 15.28 13.20 13.96
547 NASDAQ SLN Fri, Dec 16, 2022 13.98 15.24 13.08 14.56
546 NASDAQ SLN Thu, Dec 15, 2022 14.80 14.81 13.80 14.25
545 NASDAQ SLN Wed, Dec 14, 2022 13.93 16.00 13.88 14.92
544 NASDAQ SLN Tue, Dec 13, 2022 15.55 17.69 13.81 14.60
543 NASDAQ SLN Mon, Dec 12, 2022 15.20 15.97 14.00 15.30
542 NASDAQ SLN Fri, Dec 9, 2022 15.59 16.31 14.65 15.52
541 NASDAQ SLN Thu, Dec 8, 2022 15.41 16.28 15.06 15.23
540 NASDAQ SLN Wed, Dec 7, 2022 15.88 16.79 15.00 15.55
539 NASDAQ SLN Tue, Dec 6, 2022 17.14 17.14 15.57 16.15
538 NASDAQ SLN Mon, Dec 5, 2022 17.00 17.99 16.95 17.09
537 NASDAQ SLN Fri, Dec 2, 2022 15.80 17.33 15.80 17.00
536 NASDAQ SLN Thu, Dec 1, 2022 16.00 17.58 15.35 16.24
535 NASDAQ SLN Wed, Nov 30, 2022 15.35 16.50 14.67 15.68
534 NASDAQ SLN Tue, Nov 29, 2022 15.80 16.44 15.40 15.55
533 NASDAQ SLN Mon, Nov 28, 2022 14.28 16.71 14.13 15.49
532 NASDAQ SLN Fri, Nov 25, 2022 15.04 16.29 13.53 14.49
531 NASDAQ SLN Wed, Nov 23, 2022 13.10 15.50 13.10 15.29
530 NASDAQ SLN Tue, Nov 22, 2022 13.51 13.99 13.24 13.41
529 NASDAQ SLN Mon, Nov 21, 2022 12.29 13.60 12.20 13.30
528 NASDAQ SLN Fri, Nov 18, 2022 12.54 12.71 11.90 12.71
527 NASDAQ SLN Thu, Nov 17, 2022 12.68 13.32 12.10 12.30
526 NASDAQ SLN Wed, Nov 16, 2022 13.39 13.82 12.51 13.21
525 NASDAQ SLN Tue, Nov 15, 2022 13.89 14.50 13.57 13.79
524 NASDAQ SLN Mon, Nov 14, 2022 13.11 14.71 13.05 13.89
523 NASDAQ SLN Fri, Nov 11, 2022 12.04 13.36 11.90 13.01
522 NASDAQ SLN Thu, Nov 10, 2022 11.60 12.89 11.00 12.20
521 NASDAQ SLN Wed, Nov 9, 2022 12.00 12.55 11.31 11.75
520 NASDAQ SLN Tue, Nov 8, 2022 11.75 13.64 11.27 12.20
519 NASDAQ SLN Mon, Nov 7, 2022 13.41 14.81 12.42 13.00
518 NASDAQ SLN Fri, Nov 4, 2022 11.92 14.73 11.60 13.24
517 NASDAQ SLN Thu, Nov 3, 2022 11.52 12.50 11.30 12.01
516 NASDAQ SLN Wed, Nov 2, 2022 12.04 12.50 11.05 11.57
515 NASDAQ SLN Tue, Nov 1, 2022 11.67 12.20 11.45 11.73
514 NASDAQ SLN Mon, Oct 31, 2022 10.81 11.94 10.12 11.52
513 NASDAQ SLN Fri, Oct 28, 2022 11.03 11.10 10.25 10.68
512 NASDAQ SLN Thu, Oct 27, 2022 11.11 11.40 10.82 10.85
511 NASDAQ SLN Wed, Oct 26, 2022 10.73 11.18 10.44 11.01
510 NASDAQ SLN Tue, Oct 25, 2022 10.69 11.09 10.42 10.70
509 NASDAQ SLN Mon, Oct 24, 2022 11.05 11.28 10.91 11.00
508 NASDAQ SLN Fri, Oct 21, 2022 10.82 11.53 10.82 11.25
507 NASDAQ SLN Thu, Oct 20, 2022 10.83 11.71 10.83 10.89
506 NASDAQ SLN Wed, Oct 19, 2022 11.15 11.62 10.70 10.82
505 NASDAQ SLN Tue, Oct 18, 2022 11.40 11.92 10.86 11.20
504 NASDAQ SLN Mon, Oct 17, 2022 10.75 12.35 10.75 11.34
503 NASDAQ SLN Fri, Oct 14, 2022 11.45 11.62 10.70 10.70
502 NASDAQ SLN Thu, Oct 13, 2022 10.92 11.65 10.70 11.65
501 NASDAQ SLN Wed, Oct 12, 2022 10.54 11.76 10.38 11.30
500 NASDAQ SLN Tue, Oct 11, 2022 10.00 11.19 10.00 10.80
499 NASDAQ SLN Mon, Oct 10, 2022 10.15 10.41 9.83 10.28
498 NASDAQ SLN Fri, Oct 7, 2022 9.75 10.68 9.75 10.20
497 NASDAQ SLN Thu, Oct 6, 2022 10.12 11.89 9.86 10.00
496 NASDAQ SLN Wed, Oct 5, 2022 9.92 10.86 9.70 10.41
495 NASDAQ SLN Tue, Oct 4, 2022 9.85 11.60 9.68 10.30
494 NASDAQ SLN Mon, Oct 3, 2022 10.32 10.75 9.69 9.69
493 NASDAQ SLN Fri, Sep 30, 2022 9.81 10.26 9.80 10.04
492 NASDAQ SLN Thu, Sep 29, 2022 10.10 10.34 9.57 10.00
491 NASDAQ SLN Wed, Sep 28, 2022 10.15 10.42 9.90 10.00
490 NASDAQ SLN Tue, Sep 27, 2022 10.40 11.70 9.75 10.32
489 NASDAQ SLN Mon, Sep 26, 2022 10.58 11.11 10.01 10.01
488 NASDAQ SLN Fri, Sep 23, 2022 10.50 11.80 10.38 10.72
487 NASDAQ SLN Thu, Sep 22, 2022 11.88 11.88 10.13 10.40
486 NASDAQ SLN Wed, Sep 21, 2022 11.33 11.36 10.72 10.90
485 NASDAQ SLN Tue, Sep 20, 2022 11.66 11.93 10.25 11.06
484 NASDAQ SLN Mon, Sep 19, 2022 11.40 12.21 11.21 11.24
483 NASDAQ SLN Fri, Sep 16, 2022 12.80 13.30 11.08 11.59
482 NASDAQ SLN Thu, Sep 15, 2022 13.15 13.76 12.62 12.84
481 NASDAQ SLN Wed, Sep 14, 2022 13.38 13.98 12.52 13.20
480 NASDAQ SLN Tue, Sep 13, 2022 11.83 13.81 11.50 13.06
479 NASDAQ SLN Mon, Sep 12, 2022 12.27 12.89 12.10 12.25
478 NASDAQ SLN Fri, Sep 9, 2022 11.20 13.43 10.41 12.26
477 NASDAQ SLN Thu, Sep 8, 2022 12.00 13.30 11.07 11.40
476 NASDAQ SLN Wed, Sep 7, 2022 11.14 11.59 10.10 11.51
475 NASDAQ SLN Tue, Sep 6, 2022 10.26 11.40 10.22 10.99
474 NASDAQ SLN Fri, Sep 2, 2022 10.37 11.52 10.18 10.59
473 NASDAQ SLN Thu, Sep 1, 2022 10.24 10.89 10.03 10.21
472 NASDAQ SLN Wed, Aug 31, 2022 10.41 10.80 9.80 10.11
471 NASDAQ SLN Tue, Aug 30, 2022 10.59 10.88 10.11 10.29
470 NASDAQ SLN Mon, Aug 29, 2022 11.47 11.47 10.07 10.36
469 NASDAQ SLN Fri, Aug 26, 2022 10.50 11.05 10.40 10.59
468 NASDAQ SLN Thu, Aug 25, 2022 9.46 10.60 9.31 10.03
467 NASDAQ SLN Wed, Aug 24, 2022 9.15 9.82 8.90 9.79
466 NASDAQ SLN Tue, Aug 23, 2022 9.13 9.42 9.00 9.07
465 NASDAQ SLN Mon, Aug 22, 2022 9.33 9.37 8.99 9.05
464 NASDAQ SLN Fri, Aug 19, 2022 9.67 9.94 8.90 9.43
463 NASDAQ SLN Thu, Aug 18, 2022 8.47 9.97 8.41 9.61
462 NASDAQ SLN Wed, Aug 17, 2022 9.64 9.97 8.32 8.60
461 NASDAQ SLN Tue, Aug 16, 2022 10.00 10.16 9.42 9.68
460 NASDAQ SLN Mon, Aug 15, 2022 9.82 10.06 9.50 9.76
459 NASDAQ SLN Fri, Aug 12, 2022 10.00 10.18 9.67 9.81
458 NASDAQ SLN Thu, Aug 11, 2022 10.29 10.29 9.91 9.95
457 NASDAQ SLN Wed, Aug 10, 2022 9.75 10.20 9.70 10.04
456 NASDAQ SLN Tue, Aug 9, 2022 10.39 10.75 9.51 9.51
455 NASDAQ SLN Mon, Aug 8, 2022 10.36 11.51 10.01 10.43
454 NASDAQ SLN Fri, Aug 5, 2022 9.73 10.00 9.51 9.99
453 NASDAQ SLN Thu, Aug 4, 2022 10.04 10.11 9.50 10.00
452 NASDAQ SLN Wed, Aug 3, 2022 10.15 10.19 9.63 9.90
451 NASDAQ SLN Tue, Aug 2, 2022 9.78 10.70 9.60 10.11
450 NASDAQ SLN Mon, Aug 1, 2022 10.20 10.31 9.60 9.60
449 NASDAQ SLN Fri, Jul 29, 2022 10.48 11.42 9.87 10.20
448 NASDAQ SLN Thu, Jul 28, 2022 9.84 10.70 9.84 10.45
447 NASDAQ SLN Wed, Jul 27, 2022 9.97 10.24 9.70 9.90
446 NASDAQ SLN Tue, Jul 26, 2022 9.98 10.25 9.82 10.00
445 NASDAQ SLN Mon, Jul 25, 2022 10.00 10.09 9.42 9.81
444 NASDAQ SLN Fri, Jul 22, 2022 10.36 10.48 9.30 10.00
443 NASDAQ SLN Thu, Jul 21, 2022 9.40 10.79 8.46 10.21
442 NASDAQ SLN Wed, Jul 20, 2022 10.90 10.94 8.81 9.41
441 NASDAQ SLN Tue, Jul 19, 2022 10.00 11.10 10.00 10.58
440 NASDAQ SLN Mon, Jul 18, 2022 10.91 11.80 10.60 10.60
439 NASDAQ SLN Fri, Jul 15, 2022 11.65 11.65 11.11 11.11
438 NASDAQ SLN Thu, Jul 14, 2022 11.68 12.50 11.21 11.75
437 NASDAQ SLN Wed, Jul 13, 2022 10.57 12.00 10.10 11.99
436 NASDAQ SLN Tue, Jul 12, 2022 10.62 11.00 10.60 10.60
435 NASDAQ SLN Mon, Jul 11, 2022 11.19 11.40 10.67 10.94
434 NASDAQ SLN Fri, Jul 8, 2022 10.90 11.60 10.50 11.37
433 NASDAQ SLN Thu, Jul 7, 2022 10.49 11.73 10.47 10.92
432 NASDAQ SLN Wed, Jul 6, 2022 10.32 11.69 10.22 10.60
431 NASDAQ SLN Tue, Jul 5, 2022 11.48 11.63 10.51 10.78
430 NASDAQ SLN Fri, Jul 1, 2022 11.43 12.56 10.22 12.00
429 NASDAQ SLN Thu, Jun 30, 2022 12.80 12.80 11.50 11.85
428 NASDAQ SLN Wed, Jun 29, 2022 10.60 13.39 9.34 12.81
427 NASDAQ SLN Tue, Jun 28, 2022 11.60 13.90 10.60 11.09
426 NASDAQ SLN Mon, Jun 27, 2022 11.46 13.80 10.50 11.80
425 NASDAQ SLN Fri, Jun 24, 2022 11.64 13.00 10.48 11.88
424 NASDAQ SLN Thu, Jun 23, 2022 12.02 13.34 11.00 11.99
423 NASDAQ SLN Wed, Jun 22, 2022 9.59 12.00 9.59 11.75
422 NASDAQ SLN Tue, Jun 21, 2022 9.00 9.20 8.00 9.20
421 NASDAQ SLN Fri, Jun 17, 2022 8.05 9.18 8.05 8.98
420 NASDAQ SLN Thu, Jun 16, 2022 9.00 9.00 8.10 8.40
419 NASDAQ SLN Wed, Jun 15, 2022 8.20 9.30 8.20 9.30
418 NASDAQ SLN Tue, Jun 14, 2022 8.35 8.43 7.80 7.99
417 NASDAQ SLN Mon, Jun 13, 2022 8.00 9.64 8.00 8.36
416 NASDAQ SLN Fri, Jun 10, 2022 9.00 9.40 8.58 8.72
415 NASDAQ SLN Thu, Jun 9, 2022 9.12 9.15 8.00 8.90
414 NASDAQ SLN Wed, Jun 8, 2022 9.00 9.81 9.00 9.12
413 NASDAQ SLN Tue, Jun 7, 2022 8.85 9.50 8.50 9.45
412 NASDAQ SLN Mon, Jun 6, 2022 9.59 9.59 8.79 8.79
411 NASDAQ SLN Fri, Jun 3, 2022 10.16 10.16 8.85 9.19
410 NASDAQ SLN Thu, Jun 2, 2022 10.50 10.50 9.60 9.70
409 NASDAQ SLN Wed, Jun 1, 2022 9.65 10.25 9.41 9.70
408 NASDAQ SLN Tue, May 31, 2022 9.91 10.55 8.89 9.23
407 NASDAQ SLN Fri, May 27, 2022 10.14 10.45 9.60 9.90
406 NASDAQ SLN Thu, May 26, 2022 9.60 10.75 8.92 10.45
405 NASDAQ SLN Wed, May 25, 2022 8.30 10.35 8.25 10.35
404 NASDAQ SLN Tue, May 24, 2022 8.64 8.70 8.30 8.55
403 NASDAQ SLN Mon, May 23, 2022 8.80 9.80 8.40 8.69
402 NASDAQ SLN Fri, May 20, 2022 9.31 9.47 8.21 8.45
401 NASDAQ SLN Thu, May 19, 2022 9.72 9.72 8.70 9.30
400 NASDAQ SLN Wed, May 18, 2022 9.40 9.79 9.00 9.12
399 NASDAQ SLN Tue, May 17, 2022 10.56 10.56 9.50 9.73
398 NASDAQ SLN Mon, May 16, 2022 9.31 12.00 9.31 10.08
397 NASDAQ SLN Fri, May 13, 2022 10.01 10.01 9.63 9.90
396 NASDAQ SLN Thu, May 12, 2022 10.00 10.30 9.11 10.30
395 NASDAQ SLN Wed, May 11, 2022 10.00 10.04 9.65 10.00
394 NASDAQ SLN Tue, May 10, 2022 11.20 11.55 9.00 10.75
393 NASDAQ SLN Mon, May 9, 2022 12.05 12.05 11.30 11.30
392 NASDAQ SLN Fri, May 6, 2022 11.75 12.20 10.92 12.20
391 NASDAQ SLN Thu, May 5, 2022 12.75 12.75 11.85 11.90
390 NASDAQ SLN Wed, May 4, 2022 12.80 13.63 12.66 12.76
389 NASDAQ SLN Tue, May 3, 2022 13.02 13.25 12.50 12.70
388 NASDAQ SLN Mon, May 2, 2022 12.78 13.25 12.15 13.25
387 NASDAQ SLN Fri, Apr 29, 2022 12.89 12.89 12.00 12.16
386 NASDAQ SLN Thu, Apr 28, 2022 11.15 15.00 11.15 12.94
385 NASDAQ SLN Wed, Apr 27, 2022 14.06 14.10 11.00 11.07
384 NASDAQ SLN Tue, Apr 26, 2022 15.00 15.69 14.00 14.23
383 NASDAQ SLN Mon, Apr 25, 2022 15.78 16.84 14.65 15.17
382 NASDAQ SLN Fri, Apr 22, 2022 15.75 16.02 15.75 15.81
381 NASDAQ SLN Thu, Apr 21, 2022 15.71 17.00 15.71 15.98
380 NASDAQ SLN Wed, Apr 20, 2022 16.50 16.70 15.72 15.72
379 NASDAQ SLN Tue, Apr 19, 2022 16.97 17.25 16.00 16.05
378 NASDAQ SLN Mon, Apr 18, 2022 16.85 17.41 16.61 16.61
377 NASDAQ SLN Thu, Apr 14, 2022 17.40 17.50 17.10 17.10
376 NASDAQ SLN Wed, Apr 13, 2022 17.60 18.10 17.30 17.49
375 NASDAQ SLN Tue, Apr 12, 2022 18.01 18.50 17.40 17.41
374 NASDAQ SLN Mon, Apr 11, 2022 19.47 20.50 17.80 18.40
373 NASDAQ SLN Fri, Apr 8, 2022 17.95 18.20 17.50 17.50
372 NASDAQ SLN Thu, Apr 7, 2022 17.89 18.00 17.50 17.50
371 NASDAQ SLN Wed, Apr 6, 2022 18.65 19.25 17.78 17.99
370 NASDAQ SLN Tue, Apr 5, 2022 18.50 18.65 17.50 18.00
369 NASDAQ SLN Mon, Apr 4, 2022 19.86 21.00 18.51 18.69
368 NASDAQ SLN Fri, Apr 1, 2022 18.86 20.00 18.86 19.50
367 NASDAQ SLN Thu, Mar 31, 2022 20.10 20.10 19.00 19.00
366 NASDAQ SLN Wed, Mar 30, 2022 18.69 21.32 18.69 19.48
365 NASDAQ SLN Tue, Mar 29, 2022 18.34 19.00 18.00 18.60
364 NASDAQ SLN Mon, Mar 28, 2022 19.25 19.64 18.51 18.60
363 NASDAQ SLN Fri, Mar 25, 2022 19.26 19.50 18.31 19.25
362 NASDAQ SLN Thu, Mar 24, 2022 18.26 18.80 18.00 18.80
361 NASDAQ SLN Wed, Mar 23, 2022 18.00 18.85 17.80 17.80
360 NASDAQ SLN Tue, Mar 22, 2022 16.41 18.39 16.41 18.14
359 NASDAQ SLN Mon, Mar 21, 2022 17.28 17.28 16.41 17.10
358 NASDAQ SLN Fri, Mar 18, 2022 16.70 16.87 16.70 16.87
357 NASDAQ SLN Thu, Mar 17, 2022 17.00 17.30 16.70 16.71
356 NASDAQ SLN Wed, Mar 16, 2022 16.00 17.36 15.98 17.00
355 NASDAQ SLN Tue, Mar 15, 2022 16.40 17.25 15.33 16.50
354 NASDAQ SLN Mon, Mar 14, 2022 17.01 17.50 15.29 17.01
353 NASDAQ SLN Fri, Mar 11, 2022 16.92 18.27 16.70 16.70
352 NASDAQ SLN Thu, Mar 10, 2022 18.50 19.13 18.00 18.20
351 NASDAQ SLN Wed, Mar 9, 2022 17.50 18.75 17.50 18.20
350 NASDAQ SLN Tue, Mar 8, 2022 17.30 18.00 17.10 17.10
349 NASDAQ SLN Mon, Mar 7, 2022 17.04 17.80 16.87 16.87
348 NASDAQ SLN Fri, Mar 4, 2022 19.00 19.50 17.03 17.03
347 NASDAQ SLN Thu, Mar 3, 2022 19.80 22.00 18.20 18.33
346 NASDAQ SLN Wed, Mar 2, 2022 20.00 20.92 18.95 19.89
345 NASDAQ SLN Tue, Mar 1, 2022 18.50 19.96 18.00 19.95
344 NASDAQ SLN Mon, Feb 28, 2022 18.24 20.29 18.05 18.30
343 NASDAQ SLN Fri, Feb 25, 2022 18.50 19.15 18.20 18.30
342 NASDAQ SLN Thu, Feb 24, 2022 19.00 19.95 17.87 18.59
341 NASDAQ SLN Wed, Feb 23, 2022 20.20 20.20 19.19 19.40
340 NASDAQ SLN Tue, Feb 22, 2022 18.75 20.33 17.50 20.33
339 NASDAQ SLN Fri, Feb 18, 2022 19.53 20.10 18.65 18.99
338 NASDAQ SLN Thu, Feb 17, 2022 21.07 21.50 19.50 19.74
337 NASDAQ SLN Wed, Feb 16, 2022 21.61 22.05 21.60 21.60
336 NASDAQ SLN Tue, Feb 15, 2022 22.00 22.21 19.80 22.06
335 NASDAQ SLN Mon, Feb 14, 2022 22.30 22.75 22.10 22.29
334 NASDAQ SLN Fri, Feb 11, 2022 22.25 22.90 22.25 22.75
333 NASDAQ SLN Thu, Feb 10, 2022 22.70 23.00 22.09 22.44
332 NASDAQ SLN Wed, Feb 9, 2022 22.40 23.23 22.00 22.70
331 NASDAQ SLN Tue, Feb 8, 2022 21.61 23.12 21.04 21.25
330 NASDAQ SLN Mon, Feb 7, 2022 20.65 21.07 20.65 20.97
329 NASDAQ SLN Fri, Feb 4, 2022 20.63 21.35 20.50 21.19
328 NASDAQ SLN Thu, Feb 3, 2022 21.00 21.11 20.50 20.62
327 NASDAQ SLN Wed, Feb 2, 2022 21.25 21.40 21.06 21.38
326 NASDAQ SLN Tue, Feb 1, 2022 20.15 21.21 20.15 21.02
325 NASDAQ SLN Mon, Jan 31, 2022 19.56 21.00 19.00 21.00
324 NASDAQ SLN Fri, Jan 28, 2022 21.00 21.15 19.00 19.50
323 NASDAQ SLN Thu, Jan 27, 2022 20.75 21.25 20.00 21.00
322 NASDAQ SLN Wed, Jan 26, 2022 21.85 21.95 20.04 21.00
321 NASDAQ SLN Tue, Jan 25, 2022 18.40 22.50 18.40 21.89
320 NASDAQ SLN Mon, Jan 24, 2022 19.24 19.66 17.55 18.20
319 NASDAQ SLN Fri, Jan 21, 2022 18.71 20.98 18.20 19.95
318 NASDAQ SLN Thu, Jan 20, 2022 20.33 20.35 18.20 18.71
317 NASDAQ SLN Wed, Jan 19, 2022 20.64 21.40 20.30 20.33
316 NASDAQ SLN Tue, Jan 18, 2022 21.30 21.99 20.70 20.70
315 NASDAQ SLN Fri, Jan 14, 2022 22.00 22.21 21.60 21.63
314 NASDAQ SLN Thu, Jan 13, 2022 22.27 22.34 22.00 22.00
313 NASDAQ SLN Wed, Jan 12, 2022 22.38 23.00 22.20 22.40
312 NASDAQ SLN Tue, Jan 11, 2022 23.02 23.02 22.80 22.90
311 NASDAQ SLN Mon, Jan 10, 2022 23.13 23.40 22.26 23.00
310 NASDAQ SLN Fri, Jan 7, 2022 23.05 23.98 23.00 23.40
309 NASDAQ SLN Thu, Jan 6, 2022 22.73 23.85 22.73 23.60
308 NASDAQ SLN Wed, Jan 5, 2022 24.10 24.48 23.50 23.61
307 NASDAQ SLN Tue, Jan 4, 2022 23.43 24.66 23.43 23.78
306 NASDAQ SLN Mon, Jan 3, 2022 0.00 0.00 0.00 23.89
305 NASDAQ SLN Fri, Dec 31, 2021 23.43 23.91 23.42 23.89
304 NASDAQ SLN Thu, Dec 30, 2021 24.61 24.61 24.00 24.00
303 NASDAQ SLN Wed, Dec 29, 2021 23.49 24.74 23.49 24.74
302 NASDAQ SLN Tue, Dec 28, 2021 23.54 24.94 23.50 23.70
301 NASDAQ SLN Mon, Dec 27, 2021 23.70 23.70 23.70 23.70
300 NASDAQ SLN Thu, Dec 23, 2021 23.76 26.35 23.10 23.40
299 NASDAQ SLN Wed, Dec 22, 2021 23.03 23.60 23.03 23.37
298 NASDAQ SLN Tue, Dec 21, 2021 23.65 23.97 23.20 23.22
297 NASDAQ SLN Mon, Dec 20, 2021 23.78 23.78 23.30 23.57
296 NASDAQ SLN Fri, Dec 17, 2021 23.02 24.01 23.00 23.78
295 NASDAQ SLN Thu, Dec 16, 2021 23.03 24.27 23.03 23.44
294 NASDAQ SLN Wed, Dec 15, 2021 24.00 24.11 22.97 23.20
293 NASDAQ SLN Tue, Dec 14, 2021 24.50 24.60 21.01 24.00
292 NASDAQ SLN Mon, Dec 13, 2021 24.51 24.74 24.20 24.55
291 NASDAQ SLN Fri, Dec 10, 2021 24.70 24.90 24.50 24.71
290 NASDAQ SLN Thu, Dec 9, 2021 24.26 25.00 22.07 24.86
289 NASDAQ SLN Wed, Dec 8, 2021 24.18 25.02 24.18 24.53
288 NASDAQ SLN Tue, Dec 7, 2021 25.50 25.60 23.71 24.35
287 NASDAQ SLN Mon, Dec 6, 2021 25.75 25.75 25.20 25.46
286 NASDAQ SLN Fri, Dec 3, 2021 25.11 26.84 23.00 25.71
285 NASDAQ SLN Thu, Dec 2, 2021 26.63 26.63 24.61 25.49
284 NASDAQ SLN Wed, Dec 1, 2021 24.55 25.85 24.50 25.00
283 NASDAQ SLN Tue, Nov 30, 2021 23.05 24.00 23.00 23.50
282 NASDAQ SLN Mon, Nov 29, 2021 22.00 23.09 21.00 23.00
281 NASDAQ SLN Fri, Nov 26, 2021 22.00 22.43 22.00 22.00
280 NASDAQ SLN Wed, Nov 24, 2021 22.90 23.56 21.88 21.88
279 NASDAQ SLN Tue, Nov 23, 2021 22.26 22.87 22.26 22.40
278 NASDAQ SLN Mon, Nov 22, 2021 22.90 23.00 20.60 22.30
277 NASDAQ SLN Fri, Nov 19, 2021 24.04 24.32 22.90 22.95
276 NASDAQ SLN Thu, Nov 18, 2021 24.29 24.75 24.29 24.75
275 NASDAQ SLN Wed, Nov 17, 2021 22.70 22.75 22.70 22.70
274 NASDAQ SLN Tue, Nov 16, 2021 22.50 22.75 22.44 22.44
273 NASDAQ SLN Mon, Nov 15, 2021 22.92 22.92 22.40 22.40
272 NASDAQ SLN Fri, Nov 12, 2021 23.20 23.20 22.70 22.70
271 NASDAQ SLN Thu, Nov 11, 2021 23.20 23.20 23.20 23.20
270 NASDAQ SLN Wed, Nov 10, 2021 23.00 23.40 23.00 23.40
269 NASDAQ SLN Tue, Nov 9, 2021 22.92 23.00 22.92 23.00
268 NASDAQ SLN Mon, Nov 8, 2021 23.14 23.50 23.00 23.00
267 NASDAQ SLN Fri, Nov 5, 2021 22.62 22.88 22.50 22.88
266 NASDAQ SLN Thu, Nov 4, 2021 21.90 21.90 21.90 21.90
265 NASDAQ SLN Wed, Nov 3, 2021 21.52 21.53 21.52 21.53
264 NASDAQ SLN Tue, Nov 2, 2021 20.50 21.16 20.50 20.91
263 NASDAQ SLN Mon, Nov 1, 2021 0.00 0.00 0.00 21.99
262 NASDAQ SLN Fri, Oct 29, 2021 21.98 21.99 21.98 21.99
261 NASDAQ SLN Thu, Oct 28, 2021 0.00 0.00 0.00 21.80
260 NASDAQ SLN Wed, Oct 27, 2021 21.80 21.80 21.80 21.80
259 NASDAQ SLN Tue, Oct 26, 2021 22.00 22.00 21.75 21.75
258 NASDAQ SLN Mon, Oct 25, 2021 21.71 22.53 21.70 22.53
257 NASDAQ SLN Fri, Oct 22, 2021 21.34 23.00 20.85 23.00
256 NASDAQ SLN Thu, Oct 21, 2021 0.00 0.00 0.00 22.70
255 NASDAQ SLN Wed, Oct 20, 2021 22.70 22.70 22.70 22.70
254 NASDAQ SLN Tue, Oct 19, 2021 21.08 21.08 21.08 21.08
253 NASDAQ SLN Mon, Oct 18, 2021 22.50 22.97 22.50 22.97
252 NASDAQ SLN Fri, Oct 15, 2021 0.00 0.00 0.00 21.82
251 NASDAQ SLN Thu, Oct 14, 2021 21.65 21.82 21.05 21.82
250 NASDAQ SLN Wed, Oct 13, 2021 22.54 22.54 22.54 22.54
249 NASDAQ SLN Tue, Oct 12, 2021 0.00 0.00 0.00 21.21
248 NASDAQ SLN Mon, Oct 11, 2021 24.31 24.31 21.21 21.21
247 NASDAQ SLN Fri, Oct 8, 2021 0.00 0.00 0.00 21.08
246 NASDAQ SLN Wed, Oct 6, 2021 21.08 21.08 21.08 21.08
245 NASDAQ SLN Mon, Oct 4, 2021 0.00 0.00 0.00 20.61
244 NASDAQ SLN Thu, Sep 30, 2021 0.00 0.00 0.00 20.61
243 NASDAQ SLN Wed, Sep 29, 2021 20.64 20.65 20.61 20.61
242 NASDAQ SLN Mon, Sep 27, 2021 21.79 22.00 21.68 22.00
241 NASDAQ SLN Fri, Sep 24, 2021 21.79 21.79 21.79 21.79
240 NASDAQ SLN Thu, Sep 23, 2021 22.18 22.18 22.18 22.18
239 NASDAQ SLN Wed, Sep 22, 2021 22.65 22.75 22.18 22.18
238 NASDAQ SLN Tue, Sep 21, 2021 21.80 22.70 21.80 22.69
237 NASDAQ SLN Mon, Sep 20, 2021 22.10 23.01 22.10 23.00
236 NASDAQ SLN Thu, Sep 16, 2021 21.75 21.75 21.48 21.65
235 NASDAQ SLN Wed, Sep 15, 2021 22.73 22.74 21.85 22.03
234 NASDAQ SLN Tue, Sep 14, 2021 22.65 22.65 22.65 22.65
233 NASDAQ SLN Mon, Sep 13, 2021 0.00 0.00 0.00 22.43
232 NASDAQ SLN Fri, Sep 10, 2021 0.00 0.00 0.00 22.43
231 NASDAQ SLN Thu, Sep 9, 2021 0.00 0.00 0.00 22.43
230 NASDAQ SLN Wed, Sep 8, 2021 23.00 23.00 22.43 22.43
229 NASDAQ SLN Tue, Sep 7, 2021 23.00 23.05 22.16 22.91
228 NASDAQ SLN Fri, Sep 3, 2021 23.00 23.16 22.75 23.05
227 NASDAQ SLN Thu, Sep 2, 2021 0.00 0.00 0.00 22.60
226 NASDAQ SLN Wed, Sep 1, 2021 23.10 23.25 21.75 22.60
225 NASDAQ SLN Tue, Aug 31, 2021 23.40 23.55 23.10 23.10
224 NASDAQ SLN Mon, Aug 30, 2021 23.41 23.41 23.00 23.40
223 NASDAQ SLN Fri, Aug 27, 2021 23.41 23.41 23.41 23.41
222 NASDAQ SLN Thu, Aug 26, 2021 23.50 23.50 23.50 23.50
221 NASDAQ SLN Wed, Aug 25, 2021 23.86 23.86 23.86 23.86
220 NASDAQ SLN Tue, Aug 24, 2021 23.02 23.32 23.01 23.30
219 NASDAQ SLN Mon, Aug 23, 2021 23.00 23.50 22.86 22.86
218 NASDAQ SLN Fri, Aug 20, 2021 24.46 24.65 22.75 22.75
217 NASDAQ SLN Thu, Aug 19, 2021 0.00 0.00 0.00 24.67
216 NASDAQ SLN Wed, Aug 18, 2021 25.25 25.26 24.67 24.67
215 NASDAQ SLN Tue, Aug 17, 2021 24.43 24.43 24.43 24.43
214 NASDAQ SLN Mon, Aug 16, 2021 24.87 24.87 24.87 24.87
213 NASDAQ SLN Fri, Aug 13, 2021 25.18 25.18 25.18 25.18
212 NASDAQ SLN Tue, Aug 10, 2021 0.00 0.00 0.00 25.73
211 NASDAQ SLN Mon, Aug 9, 2021 25.46 25.73 25.46 25.73
210 NASDAQ SLN Fri, Aug 6, 2021 0.00 0.00 0.00 25.60
209 NASDAQ SLN Thu, Aug 5, 2021 0.00 0.00 0.00 25.60
208 NASDAQ SLN Wed, Aug 4, 2021 0.00 0.00 0.00 25.60
207 NASDAQ SLN Tue, Aug 3, 2021 0.00 0.00 0.00 25.60
206 NASDAQ SLN Mon, Aug 2, 2021 0.00 0.00 0.00 25.60
205 NASDAQ SLN Fri, Jul 30, 2021 25.52 25.60 25.52 25.60
204 NASDAQ SLN Thu, Jul 29, 2021 24.62 24.86 24.07 24.76
203 NASDAQ SLN Wed, Jul 28, 2021 0.00 0.00 0.00 26.00
202 NASDAQ SLN Tue, Jul 27, 2021 25.95 26.00 25.95 26.00
201 NASDAQ SLN Mon, Jul 26, 2021 25.25 25.26 25.00 25.25
200 NASDAQ SLN Fri, Jul 23, 2021 25.42 25.42 25.02 25.02
199 NASDAQ SLN Thu, Jul 22, 2021 0.00 0.00 0.00 25.94
198 NASDAQ SLN Wed, Jul 21, 2021 25.14 25.94 25.14 25.94
197 NASDAQ SLN Tue, Jul 20, 2021 25.86 25.96 25.86 25.96
196 NASDAQ SLN Mon, Jul 19, 2021 0.00 0.00 0.00 25.50
195 NASDAQ SLN Fri, Jul 16, 2021 0.00 0.00 0.00 25.50
194 NASDAQ SLN Thu, Jul 15, 2021 25.50 25.50 25.50 25.50
193 NASDAQ SLN Wed, Jul 14, 2021 25.30 25.30 25.01 25.10
192 NASDAQ SLN Tue, Jul 13, 2021 25.05 25.32 22.32 24.06
191 NASDAQ SLN Mon, Jul 12, 2021 0.00 0.00 0.00 26.87
190 NASDAQ SLN Fri, Jul 9, 2021 0.00 0.00 0.00 26.87
189 NASDAQ SLN Thu, Jul 8, 2021 26.83 26.87 26.83 26.87
188 NASDAQ SLN Wed, Jul 7, 2021 25.26 26.99 25.26 26.50
187 NASDAQ SLN Tue, Jul 6, 2021 24.75 24.75 24.75 24.75
186 NASDAQ SLN Fri, Jul 2, 2021 24.97 25.50 24.97 25.00
185 NASDAQ SLN Thu, Jul 1, 2021 25.11 25.11 24.01 24.30
184 NASDAQ SLN Wed, Jun 30, 2021 26.16 26.16 26.16 26.16
183 NASDAQ SLN Tue, Jun 29, 2021 0.00 0.00 0.00 28.35
182 NASDAQ SLN Mon, Jun 28, 2021 28.35 28.35 28.35 28.35
181 NASDAQ SLN Fri, Jun 25, 2021 26.33 26.33 25.48 26.14
180 NASDAQ SLN Thu, Jun 24, 2021 26.72 26.72 26.72 26.72
179 NASDAQ SLN Wed, Jun 23, 2021 0.00 0.00 0.00 25.92
178 NASDAQ SLN Tue, Jun 22, 2021 0.00 0.00 0.00 25.92
177 NASDAQ SLN Mon, Jun 21, 2021 0.00 0.00 0.00 25.92
176 NASDAQ SLN Fri, Jun 18, 2021 0.00 0.00 0.00 25.92
175 NASDAQ SLN Thu, Jun 17, 2021 27.00 28.21 25.92 25.92
174 NASDAQ SLN Wed, Jun 16, 2021 27.02 27.02 27.02 27.02
173 NASDAQ SLN Tue, Jun 15, 2021 0.00 0.00 0.00 28.31
172 NASDAQ SLN Mon, Jun 14, 2021 0.00 0.00 0.00 28.31
171 NASDAQ SLN Fri, Jun 11, 2021 25.92 28.58 25.92 28.31
170 NASDAQ SLN Thu, Jun 10, 2021 27.83 27.83 26.01 26.05
169 NASDAQ SLN Wed, Jun 9, 2021 27.00 27.00 27.00 27.00
168 NASDAQ SLN Tue, Jun 8, 2021 26.77 26.77 26.76 26.76
167 NASDAQ SLN Mon, Jun 7, 2021 26.61 26.61 26.61 26.61
166 NASDAQ SLN Fri, Jun 4, 2021 26.61 26.61 26.61 26.61
165 NASDAQ SLN Thu, Jun 3, 2021 0.00 0.00 0.00 26.98
164 NASDAQ SLN Wed, Jun 2, 2021 26.58 26.98 26.58 26.98
163 NASDAQ SLN Tue, Jun 1, 2021 26.61 26.82 26.10 26.82
162 NASDAQ SLN Fri, May 28, 2021 26.64 35.00 23.58 27.46
161 NASDAQ SLN Thu, May 27, 2021 0.00 0.00 0.00 27.50
160 NASDAQ SLN Wed, May 26, 2021 26.89 27.50 26.89 27.50
159 NASDAQ SLN Tue, May 25, 2021 27.00 27.03 27.00 27.00
158 NASDAQ SLN Mon, May 24, 2021 27.50 27.50 27.50 26.50
157 NASDAQ SLN Fri, May 21, 2021 26.93 26.93 26.50 26.50
156 NASDAQ SLN Thu, May 20, 2021 26.95 26.95 26.73 26.73
155 NASDAQ SLN Wed, May 19, 2021 26.10 26.73 26.10 26.73
154 NASDAQ SLN Tue, May 18, 2021 25.65 25.65 25.65 25.65
153 NASDAQ SLN Mon, May 17, 2021 0.00 0.00 0.00 25.39
152 NASDAQ SLN Fri, May 14, 2021 0.00 0.00 0.00 25.39
151 NASDAQ SLN Thu, May 13, 2021 0.00 0.00 0.00 25.39
150 NASDAQ SLN Wed, May 12, 2021 25.39 25.39 25.39 25.39
149 NASDAQ SLN Tue, May 11, 2021 26.02 26.02 24.83 24.83
148 NASDAQ SLN Mon, May 10, 2021 26.50 26.50 26.50 26.50
147 NASDAQ SLN Fri, May 7, 2021 25.95 25.95 25.95 25.95
146 NASDAQ SLN Thu, May 6, 2021 24.95 24.95 24.95 24.95
145 NASDAQ SLN Wed, May 5, 2021 24.85 25.14 24.85 25.14
144 NASDAQ SLN Tue, May 4, 2021 25.50 25.50 25.50 25.50
143 NASDAQ SLN Mon, May 3, 2021 23.06 25.50 23.06 25.50
142 NASDAQ SLN Fri, Apr 30, 2021 25.16 25.16 25.16 25.16
141 NASDAQ SLN Thu, Apr 29, 2021 25.67 28.02 25.67 26.09
140 NASDAQ SLN Wed, Apr 28, 2021 0.00 0.00 0.00 22.34
139 NASDAQ SLN Tue, Apr 27, 2021 0.00 0.00 0.00 22.34
138 NASDAQ SLN Mon, Apr 26, 2021 0.00 0.00 0.00 22.34
137 NASDAQ SLN Fri, Apr 23, 2021 23.22 23.50 22.34 22.34
136 NASDAQ SLN Thu, Apr 22, 2021 0.00 0.00 0.00 23.13
135 NASDAQ SLN Tue, Apr 20, 2021 0.00 0.00 0.00 23.13
134 NASDAQ SLN Mon, Apr 19, 2021 0.00 0.00 0.00 23.13
133 NASDAQ SLN Fri, Apr 16, 2021 0.00 0.00 0.00 23.13
132 NASDAQ SLN Thu, Apr 15, 2021 0.00 0.00 0.00 23.13
131 NASDAQ SLN Wed, Apr 14, 2021 0.00 0.00 0.00 23.13
130 NASDAQ SLN Tue, Apr 13, 2021 0.00 0.00 0.00 23.13
129 NASDAQ SLN Mon, Apr 12, 2021 0.00 0.00 0.00 23.13
128 NASDAQ SLN Fri, Apr 9, 2021 0.00 0.00 0.00 23.13
127 NASDAQ SLN Thu, Apr 8, 2021 0.00 0.00 0.00 23.13
126 NASDAQ SLN Wed, Apr 7, 2021 23.13 23.13 23.13 23.13
125 NASDAQ SLN Tue, Apr 6, 2021 24.49 26.21 24.49 24.60
124 NASDAQ SLN Mon, Apr 5, 2021 25.98 25.98 25.98 25.98
123 NASDAQ SLN Thu, Apr 1, 2021 0.00 0.00 0.00 23.00
122 NASDAQ SLN Wed, Mar 31, 2021 23.73 23.73 23.00 23.00
121 NASDAQ SLN Tue, Mar 30, 2021 0.00 0.00 0.00 22.95
120 NASDAQ SLN Mon, Mar 29, 2021 23.30 23.38 22.95 22.95
119 NASDAQ SLN Fri, Mar 26, 2021 23.49 23.49 23.49 23.49
118 NASDAQ SLN Thu, Mar 25, 2021 0.00 0.00 0.00 23.52
117 NASDAQ SLN Wed, Mar 24, 2021 0.00 0.00 0.00 23.52
116 NASDAQ SLN Tue, Mar 23, 2021 0.00 0.00 0.00 23.52
115 NASDAQ SLN Mon, Mar 22, 2021 23.52 23.52 23.52 23.52
114 NASDAQ SLN Fri, Mar 19, 2021 23.06 23.23 23.04 23.23
113 NASDAQ SLN Thu, Mar 18, 2021 0.00 0.00 0.00 24.78
112 NASDAQ SLN Wed, Mar 17, 2021 0.00 0.00 0.00 24.78
111 NASDAQ SLN Tue, Mar 16, 2021 0.00 0.00 0.00 24.78
110 NASDAQ SLN Mon, Mar 15, 2021 0.00 0.00 0.00 24.78
109 NASDAQ SLN Fri, Mar 12, 2021 24.78 24.78 24.78 24.78
108 NASDAQ SLN Thu, Mar 11, 2021 0.00 0.00 0.00 24.78
107 NASDAQ SLN Wed, Mar 10, 2021 0.00 0.00 0.00 24.78
106 NASDAQ SLN Tue, Mar 9, 2021 24.78 24.78 24.78 24.78
105 NASDAQ SLN Mon, Mar 8, 2021 0.00 0.00 0.00 23.00
104 NASDAQ SLN Fri, Mar 5, 2021 23.84 23.85 23.00 23.00
103 NASDAQ SLN Thu, Mar 4, 2021 24.51 24.54 22.80 22.80
102 NASDAQ SLN Wed, Mar 3, 2021 0.00 0.00 0.00 25.75
101 NASDAQ SLN Tue, Mar 2, 2021 26.80 26.80 25.72 25.75
100 NASDAQ SLN Mon, Mar 1, 2021 0.00 0.00 0.00 25.25
99 NASDAQ SLN Fri, Feb 26, 2021 26.40 26.50 25.25 25.25
98 NASDAQ SLN Thu, Feb 25, 2021 0.00 0.00 0.00 26.40
97 NASDAQ SLN Wed, Feb 24, 2021 26.40 26.40 26.40 26.40
96 NASDAQ SLN Tue, Feb 23, 2021 28.01 28.01 26.28 26.28
95 NASDAQ SLN Mon, Feb 22, 2021 28.06 28.06 28.01 28.01
94 NASDAQ SLN Fri, Feb 19, 2021 27.65 28.00 26.28 27.20
93 NASDAQ SLN Thu, Feb 18, 2021 27.32 28.00 27.31 27.93
92 NASDAQ SLN Wed, Feb 17, 2021 26.00 26.50 26.00 26.28
91 NASDAQ SLN Tue, Feb 16, 2021 0.00 0.00 0.00 25.50
90 NASDAQ SLN Fri, Feb 12, 2021 0.00 0.00 0.00 25.50
89 NASDAQ SLN Thu, Feb 11, 2021 0.00 0.00 0.00 25.50
88 NASDAQ SLN Wed, Feb 10, 2021 25.50 25.50 25.50 25.50
87 NASDAQ SLN Tue, Feb 9, 2021 25.50 25.50 25.50 25.50
86 NASDAQ SLN Mon, Feb 8, 2021 26.24 26.24 25.44 25.45
85 NASDAQ SLN Fri, Feb 5, 2021 25.00 25.00 24.33 24.33
84 NASDAQ SLN Thu, Feb 4, 2021 25.00 25.00 25.00 25.00
83 NASDAQ SLN Wed, Feb 3, 2021 25.00 25.00 25.00 25.00
82 NASDAQ SLN Tue, Feb 2, 2021 26.00 26.00 25.00 25.00
81 NASDAQ SLN Mon, Feb 1, 2021 0.00 0.00 0.00 25.00
80 NASDAQ SLN Fri, Jan 29, 2021 25.50 25.50 25.00 25.00
79 NASDAQ SLN Thu, Jan 28, 2021 25.50 25.50 25.50 25.50
78 NASDAQ SLN Wed, Jan 27, 2021 24.46 25.50 24.46 25.50
77 NASDAQ SLN Tue, Jan 26, 2021 24.80 25.55 24.80 25.00
76 NASDAQ SLN Mon, Jan 25, 2021 24.19 24.19 23.50 23.50
75 NASDAQ SLN Fri, Jan 22, 2021 23.50 24.19 22.99 24.19
74 NASDAQ SLN Thu, Jan 21, 2021 23.00 23.00 23.00 23.00
73 NASDAQ SLN Wed, Jan 20, 2021 0.00 0.00 0.00 23.00
72 NASDAQ SLN Tue, Jan 19, 2021 23.00 23.00 23.00 23.00
71 NASDAQ SLN Fri, Jan 15, 2021 0.00 0.00 0.00 22.00
70 NASDAQ SLN Thu, Jan 14, 2021 22.00 22.00 22.00 22.00
69 NASDAQ SLN Wed, Jan 13, 2021 21.80 21.80 21.80 21.80
68 NASDAQ SLN Tue, Jan 12, 2021 21.80 21.80 21.80 21.80
67 NASDAQ SLN Mon, Jan 11, 2021 21.76 21.90 21.76 21.90
66 NASDAQ SLN Fri, Jan 8, 2021 24.75 24.75 23.40 23.40
65 NASDAQ SLN Thu, Jan 7, 2021 22.27 22.27 22.05 22.05
64 NASDAQ SLN Wed, Jan 6, 2021 22.25 22.75 22.25 22.75
63 NASDAQ SLN Tue, Jan 5, 2021 22.51 22.51 22.51 22.51
62 NASDAQ SLN Mon, Jan 4, 2021 24.00 24.00 24.00 24.00
61 NASDAQ SLN Thu, Dec 31, 2020 22.64 22.64 22.00 22.00
60 NASDAQ SLN Wed, Dec 30, 2020 0.00 0.00 0.00 21.88
59 NASDAQ SLN Tue, Dec 29, 2020 0.00 0.00 0.00 21.88
58 NASDAQ SLN Mon, Dec 28, 2020 21.88 21.88 21.00 21.88
57 NASDAQ SLN Thu, Dec 24, 2020 0.00 0.00 0.00 20.00
56 NASDAQ SLN Wed, Dec 23, 2020 20.01 20.01 19.99 20.00
55 NASDAQ SLN Tue, Dec 22, 2020 18.32 18.32 18.32 18.32
54 NASDAQ SLN Mon, Dec 21, 2020 18.50 18.50 18.32 18.32
53 NASDAQ SLN Fri, Dec 18, 2020 18.94 19.00 18.94 19.00
52 NASDAQ SLN Thu, Dec 17, 2020 0.00 0.00 0.00 18.10
51 NASDAQ SLN Tue, Dec 15, 2020 18.95 19.00 18.10 18.10
50 NASDAQ SLN Mon, Dec 14, 2020 20.06 21.00 18.92 18.92
49 NASDAQ SLN Fri, Dec 11, 2020 0.00 0.00 0.00 19.20
48 NASDAQ SLN Thu, Dec 10, 2020 0.00 0.00 0.00 19.20
47 NASDAQ SLN Wed, Dec 9, 2020 19.20 19.20 19.20 19.20
46 NASDAQ SLN Tue, Dec 8, 2020 21.91 21.91 19.86 19.86
45 NASDAQ SLN Mon, Dec 7, 2020 18.27 19.50 18.27 19.20
44 NASDAQ SLN Fri, Dec 4, 2020 17.25 17.25 17.25 17.25
43 NASDAQ SLN Thu, Dec 3, 2020 0.00 0.00 0.00 18.30
42 NASDAQ SLN Wed, Dec 2, 2020 0.00 0.00 0.00 18.30
41 NASDAQ SLN Tue, Dec 1, 2020 18.30 18.30 18.30 18.30
40 NASDAQ SLN Mon, Nov 30, 2020 17.99 18.99 17.98 18.00
39 NASDAQ SLN Tue, Nov 24, 2020 17.49 17.49 17.49 17.49
38 NASDAQ SLN Mon, Nov 23, 2020 0.00 0.00 0.00 16.70
37 NASDAQ SLN Fri, Nov 20, 2020 0.00 0.00 0.00 16.70
36 NASDAQ SLN Tue, Nov 17, 2020 0.00 0.00 0.00 16.70
35 NASDAQ SLN Mon, Nov 16, 2020 19.00 19.00 16.68 16.70
34 NASDAQ SLN Fri, Nov 13, 2020 0.00 0.00 0.00 19.99
33 NASDAQ SLN Wed, Nov 11, 2020 0.00 0.00 0.00 19.99
32 NASDAQ SLN Tue, Nov 10, 2020 0.00 0.00 0.00 19.99
31 NASDAQ SLN Mon, Nov 9, 2020 18.00 19.99 17.98 19.99
30 NASDAQ SLN Fri, Nov 6, 2020 0.00 0.00 0.00 15.76
29 NASDAQ SLN Thu, Nov 5, 2020 15.00 15.76 15.00 15.76
28 NASDAQ SLN Wed, Nov 4, 2020 0.00 0.00 0.00 15.00
27 NASDAQ SLN Tue, Nov 3, 2020 0.00 0.00 0.00 15.00
26 NASDAQ SLN Wed, Oct 28, 2020 15.00 15.00 15.00 15.00
25 NASDAQ SLN Tue, Oct 27, 2020 15.52 15.59 15.52 15.52
24 NASDAQ SLN Mon, Oct 26, 2020 0.00 0.00 0.00 15.50
23 NASDAQ SLN Thu, Oct 22, 2020 0.00 0.00 0.00 15.50
22 NASDAQ SLN Fri, Oct 16, 2020 0.00 0.00 0.00 15.50
21 NASDAQ SLN Thu, Oct 15, 2020 15.50 15.50 15.50 15.50
20 NASDAQ SLN Tue, Oct 13, 2020 0.00 0.00 0.00 16.41
19 NASDAQ SLN Fri, Oct 9, 2020 16.00 16.41 16.00 16.41
18 NASDAQ SLN Thu, Oct 8, 2020 0.00 0.00 0.00 16.44
17 NASDAQ SLN Wed, Oct 7, 2020 16.50 16.50 16.44 16.44
16 NASDAQ SLN Tue, Oct 6, 2020 16.05 16.99 16.05 16.53
15 NASDAQ SLN Mon, Oct 5, 2020 16.77 16.77 15.75 15.75
14 NASDAQ SLN Fri, Oct 2, 2020 0.00 0.00 0.00 16.88
13 NASDAQ SLN Thu, Oct 1, 2020 16.88 16.88 16.87 16.88
12 NASDAQ SLN Mon, Sep 28, 2020 17.31 17.31 17.31 17.31
11 NASDAQ SLN Fri, Sep 25, 2020 0.00 0.00 0.00 17.50
10 NASDAQ SLN Tue, Sep 22, 2020 17.50 17.50 17.50 17.50
9 NASDAQ SLN Mon, Sep 21, 2020 17.60 17.60 17.60 17.60
8 NASDAQ SLN Fri, Sep 18, 2020 0.00 0.00 0.00 18.50
7 NASDAQ SLN Wed, Sep 16, 2020 18.48 18.74 18.48 18.50
6 NASDAQ SLN Tue, Sep 15, 2020 19.32 19.32 18.95 18.95
5 NASDAQ SLN Mon, Sep 14, 2020 0.00 0.00 0.00 19.50
4 NASDAQ SLN Fri, Sep 11, 2020 19.50 20.00 19.50 19.50
3 NASDAQ SLN Thu, Sep 10, 2020 0.00 0.00 0.00 19.00
2 NASDAQ SLN Wed, Sep 9, 2020 19.00 19.00 19.00 19.00
1 NASDAQ SLN Tue, Sep 8, 2020 19.50 20.50 19.50 19.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024