SelectQuote Inc NYSE:SLQT Historical Prices

Below are the 671 trading days of historical prices for SLQT.

# Exchange Symbol Date Open High Low Close
671 NYSE SLQT Thu, Jan 19, 2023 0.71 0.74 0.68 0.68
670 NYSE SLQT Wed, Jan 18, 2023 0.85 0.86 0.71 0.71
669 NYSE SLQT Tue, Jan 17, 2023 0.90 0.92 0.80 0.80
668 NYSE SLQT Fri, Jan 13, 2023 0.92 0.98 0.89 0.91
667 NYSE SLQT Thu, Jan 12, 2023 0.87 0.94 0.84 0.92
666 NYSE SLQT Wed, Jan 11, 2023 0.88 0.92 0.84 0.86
665 NYSE SLQT Tue, Jan 10, 2023 0.79 0.87 0.76 0.87
664 NYSE SLQT Mon, Jan 9, 2023 0.77 0.82 0.72 0.78
663 NYSE SLQT Fri, Jan 6, 2023 0.70 0.78 0.65 0.76
662 NYSE SLQT Thu, Jan 5, 2023 0.68 0.73 0.63 0.70
661 NYSE SLQT Wed, Jan 4, 2023 0.67 0.67 0.62 0.63
660 NYSE SLQT Tue, Jan 3, 2023 0.68 0.73 0.64 0.65
659 NYSE SLQT Fri, Dec 30, 2022 0.61 0.68 0.61 0.67
658 NYSE SLQT Thu, Dec 29, 2022 0.63 0.67 0.60 0.66
657 NYSE SLQT Wed, Dec 28, 2022 0.59 0.65 0.59 0.62
656 NYSE SLQT Tue, Dec 27, 2022 0.64 0.65 0.57 0.63
655 NYSE SLQT Fri, Dec 23, 2022 0.68 0.69 0.61 0.65
654 NYSE SLQT Thu, Dec 22, 2022 0.65 0.71 0.63 0.69
653 NYSE SLQT Wed, Dec 21, 2022 0.64 0.71 0.62 0.69
652 NYSE SLQT Tue, Dec 20, 2022 0.56 0.65 0.56 0.64
651 NYSE SLQT Mon, Dec 19, 2022 0.64 0.65 0.57 0.62
650 NYSE SLQT Fri, Dec 16, 2022 0.68 0.69 0.64 0.65
649 NYSE SLQT Thu, Dec 15, 2022 0.68 0.71 0.64 0.70
648 NYSE SLQT Wed, Dec 14, 2022 0.72 0.73 0.64 0.70
647 NYSE SLQT Tue, Dec 13, 2022 0.63 0.68 0.61 0.67
646 NYSE SLQT Mon, Dec 12, 2022 0.54 0.62 0.52 0.61
645 NYSE SLQT Fri, Dec 9, 2022 0.58 0.63 0.53 0.55
644 NYSE SLQT Thu, Dec 8, 2022 0.55 0.59 0.52 0.56
643 NYSE SLQT Wed, Dec 7, 2022 0.56 0.60 0.52 0.54
642 NYSE SLQT Tue, Dec 6, 2022 0.63 0.63 0.56 0.57
641 NYSE SLQT Mon, Dec 5, 2022 0.72 0.73 0.61 0.62
640 NYSE SLQT Fri, Dec 2, 2022 0.67 0.74 0.65 0.73
639 NYSE SLQT Thu, Dec 1, 2022 0.63 0.77 0.61 0.71
638 NYSE SLQT Wed, Nov 30, 2022 0.68 0.69 0.60 0.60
637 NYSE SLQT Tue, Nov 29, 2022 0.69 0.74 0.65 0.65
636 NYSE SLQT Mon, Nov 28, 2022 0.70 0.71 0.64 0.69
635 NYSE SLQT Fri, Nov 25, 2022 0.68 0.69 0.64 0.68
634 NYSE SLQT Wed, Nov 23, 2022 0.67 0.69 0.64 0.67
633 NYSE SLQT Tue, Nov 22, 2022 0.69 0.70 0.65 0.66
632 NYSE SLQT Mon, Nov 21, 2022 0.70 0.71 0.65 0.69
631 NYSE SLQT Fri, Nov 18, 2022 0.80 0.80 0.69 0.70
630 NYSE SLQT Thu, Nov 17, 2022 0.73 0.74 0.68 0.73
629 NYSE SLQT Wed, Nov 16, 2022 0.76 0.77 0.70 0.73
628 NYSE SLQT Tue, Nov 15, 2022 0.83 0.91 0.77 0.77
627 NYSE SLQT Mon, Nov 14, 2022 0.90 0.90 0.79 0.82
626 NYSE SLQT Fri, Nov 11, 2022 0.77 0.92 0.73 0.89
625 NYSE SLQT Thu, Nov 10, 2022 0.64 0.79 0.63 0.79
624 NYSE SLQT Wed, Nov 9, 2022 0.65 0.68 0.58 0.61
623 NYSE SLQT Tue, Nov 8, 2022 0.67 0.70 0.63 0.68
622 NYSE SLQT Mon, Nov 7, 2022 0.67 0.67 0.62 0.66
621 NYSE SLQT Fri, Nov 4, 2022 0.65 0.69 0.62 0.68
620 NYSE SLQT Thu, Nov 3, 2022 0.68 0.68 0.61 0.64
619 NYSE SLQT Wed, Nov 2, 2022 0.70 0.70 0.62 0.62
618 NYSE SLQT Tue, Nov 1, 2022 0.74 0.74 0.68 0.69
617 NYSE SLQT Mon, Oct 31, 2022 0.62 0.69 0.62 0.67
616 NYSE SLQT Fri, Oct 28, 2022 0.58 0.64 0.58 0.62
615 NYSE SLQT Thu, Oct 27, 2022 0.59 0.61 0.55 0.56
614 NYSE SLQT Wed, Oct 26, 2022 0.57 0.64 0.56 0.59
613 NYSE SLQT Tue, Oct 25, 2022 0.53 0.58 0.52 0.57
612 NYSE SLQT Mon, Oct 24, 2022 0.55 0.56 0.51 0.53
611 NYSE SLQT Fri, Oct 21, 2022 0.55 0.55 0.53 0.53
610 NYSE SLQT Thu, Oct 20, 2022 0.57 0.57 0.52 0.53
609 NYSE SLQT Wed, Oct 19, 2022 0.58 0.60 0.54 0.55
608 NYSE SLQT Tue, Oct 18, 2022 0.61 0.61 0.58 0.59
607 NYSE SLQT Mon, Oct 17, 2022 0.59 0.60 0.56 0.58
606 NYSE SLQT Fri, Oct 14, 2022 0.62 0.63 0.55 0.56
605 NYSE SLQT Thu, Oct 13, 2022 0.58 0.61 0.55 0.60
604 NYSE SLQT Wed, Oct 12, 2022 0.64 0.69 0.59 0.60
603 NYSE SLQT Tue, Oct 11, 2022 0.65 0.67 0.61 0.64
602 NYSE SLQT Mon, Oct 10, 2022 0.70 0.71 0.63 0.65
601 NYSE SLQT Fri, Oct 7, 2022 0.73 0.74 0.65 0.69
600 NYSE SLQT Thu, Oct 6, 2022 0.81 0.83 0.73 0.74
599 NYSE SLQT Wed, Oct 5, 2022 0.77 0.83 0.73 0.81
598 NYSE SLQT Tue, Oct 4, 2022 0.79 0.82 0.74 0.75
597 NYSE SLQT Mon, Oct 3, 2022 0.76 0.84 0.71 0.78
596 NYSE SLQT Fri, Sep 30, 2022 0.81 0.85 0.70 0.73
595 NYSE SLQT Thu, Sep 29, 2022 0.83 0.83 0.73 0.80
594 NYSE SLQT Wed, Sep 28, 2022 0.94 0.97 0.80 0.82
593 NYSE SLQT Tue, Sep 27, 2022 0.95 1.03 0.87 0.97
592 NYSE SLQT Mon, Sep 26, 2022 0.98 0.99 0.89 0.90
591 NYSE SLQT Fri, Sep 23, 2022 1.04 1.11 1.04 1.06
590 NYSE SLQT Thu, Sep 22, 2022 1.22 1.25 1.06 1.08
589 NYSE SLQT Wed, Sep 21, 2022 1.25 1.30 1.24 1.26
588 NYSE SLQT Tue, Sep 20, 2022 1.23 1.29 1.20 1.25
587 NYSE SLQT Mon, Sep 19, 2022 1.21 1.29 1.13 1.27
586 NYSE SLQT Fri, Sep 16, 2022 1.20 1.29 1.14 1.26
585 NYSE SLQT Thu, Sep 15, 2022 1.17 1.35 1.15 1.22
584 NYSE SLQT Wed, Sep 14, 2022 1.18 1.19 1.12 1.16
583 NYSE SLQT Tue, Sep 13, 2022 1.28 1.34 1.16 1.17
582 NYSE SLQT Mon, Sep 12, 2022 1.44 1.44 1.29 1.32
581 NYSE SLQT Fri, Sep 9, 2022 1.54 1.57 1.42 1.43
580 NYSE SLQT Thu, Sep 8, 2022 1.38 1.62 1.35 1.61
579 NYSE SLQT Wed, Sep 7, 2022 1.09 1.49 1.09 1.43
578 NYSE SLQT Tue, Sep 6, 2022 0.99 1.29 0.96 1.11
577 NYSE SLQT Fri, Sep 2, 2022 1.08 1.10 0.95 0.95
576 NYSE SLQT Thu, Sep 1, 2022 1.10 1.13 1.02 1.08
575 NYSE SLQT Wed, Aug 31, 2022 1.25 1.26 1.10 1.11
574 NYSE SLQT Tue, Aug 30, 2022 1.40 1.41 1.25 1.26
573 NYSE SLQT Mon, Aug 29, 2022 1.66 1.66 1.36 1.40
572 NYSE SLQT Fri, Aug 26, 2022 1.87 1.89 1.68 1.81
571 NYSE SLQT Thu, Aug 25, 2022 1.84 1.88 1.76 1.87
570 NYSE SLQT Wed, Aug 24, 2022 1.68 1.80 1.65 1.80
569 NYSE SLQT Tue, Aug 23, 2022 1.64 1.70 1.60 1.69
568 NYSE SLQT Mon, Aug 22, 2022 1.75 1.76 1.63 1.64
567 NYSE SLQT Fri, Aug 19, 2022 2.00 2.00 1.75 1.77
566 NYSE SLQT Thu, Aug 18, 2022 2.05 2.09 2.01 2.02
565 NYSE SLQT Wed, Aug 17, 2022 2.18 2.22 2.05 2.06
564 NYSE SLQT Tue, Aug 16, 2022 2.25 2.28 2.11 2.28
563 NYSE SLQT Mon, Aug 15, 2022 2.09 2.28 2.07 2.26
562 NYSE SLQT Fri, Aug 12, 2022 1.88 2.15 1.86 2.11
561 NYSE SLQT Thu, Aug 11, 2022 1.99 2.01 1.84 1.87
560 NYSE SLQT Wed, Aug 10, 2022 1.98 2.00 1.89 1.95
559 NYSE SLQT Tue, Aug 9, 2022 1.87 1.96 1.82 1.91
558 NYSE SLQT Mon, Aug 8, 2022 1.80 1.92 1.77 1.88
557 NYSE SLQT Fri, Aug 5, 2022 1.73 1.77 1.65 1.77
556 NYSE SLQT Thu, Aug 4, 2022 1.79 1.99 1.69 1.73
555 NYSE SLQT Wed, Aug 3, 2022 1.85 1.86 1.72 1.80
554 NYSE SLQT Tue, Aug 2, 2022 1.81 1.96 1.79 1.88
553 NYSE SLQT Mon, Aug 1, 2022 1.79 1.86 1.76 1.80
552 NYSE SLQT Fri, Jul 29, 2022 1.86 1.92 1.79 1.84
551 NYSE SLQT Thu, Jul 28, 2022 1.74 1.90 1.67 1.85
550 NYSE SLQT Wed, Jul 27, 2022 1.75 1.77 1.70 1.75
549 NYSE SLQT Tue, Jul 26, 2022 1.79 1.80 1.72 1.72
548 NYSE SLQT Mon, Jul 25, 2022 1.78 1.82 1.73 1.81
547 NYSE SLQT Fri, Jul 22, 2022 1.90 1.94 1.76 1.80
546 NYSE SLQT Thu, Jul 21, 2022 1.93 1.96 1.85 1.89
545 NYSE SLQT Wed, Jul 20, 2022 2.01 2.15 1.93 1.95
544 NYSE SLQT Tue, Jul 19, 2022 1.98 2.03 1.94 1.99
543 NYSE SLQT Mon, Jul 18, 2022 1.99 2.05 1.91 1.95
542 NYSE SLQT Fri, Jul 15, 2022 1.99 2.00 1.85 1.97
541 NYSE SLQT Thu, Jul 14, 2022 1.96 1.97 1.85 1.92
540 NYSE SLQT Wed, Jul 13, 2022 2.02 2.09 1.94 1.97
539 NYSE SLQT Tue, Jul 12, 2022 2.15 2.19 2.05 2.10
538 NYSE SLQT Mon, Jul 11, 2022 2.32 2.33 2.17 2.19
537 NYSE SLQT Fri, Jul 8, 2022 2.38 2.52 2.34 2.35
536 NYSE SLQT Thu, Jul 7, 2022 2.37 2.44 2.33 2.40
535 NYSE SLQT Wed, Jul 6, 2022 2.54 2.57 2.29 2.33
534 NYSE SLQT Tue, Jul 5, 2022 2.38 2.55 2.32 2.53
533 NYSE SLQT Fri, Jul 1, 2022 2.43 2.57 2.38 2.48
532 NYSE SLQT Thu, Jun 30, 2022 2.45 2.50 2.39 2.48
531 NYSE SLQT Wed, Jun 29, 2022 2.69 2.71 2.46 2.50
530 NYSE SLQT Tue, Jun 28, 2022 2.92 3.07 2.70 2.71
529 NYSE SLQT Mon, Jun 27, 2022 3.19 3.24 2.86 2.89
528 NYSE SLQT Fri, Jun 24, 2022 3.00 3.19 2.96 3.18
527 NYSE SLQT Thu, Jun 23, 2022 2.75 3.00 2.73 2.98
526 NYSE SLQT Wed, Jun 22, 2022 2.58 2.73 2.58 2.73
525 NYSE SLQT Tue, Jun 21, 2022 2.61 2.73 2.61 2.67
524 NYSE SLQT Fri, Jun 17, 2022 2.54 2.68 2.52 2.56
523 NYSE SLQT Thu, Jun 16, 2022 2.56 2.69 2.47 2.53
522 NYSE SLQT Wed, Jun 15, 2022 2.52 2.71 2.48 2.69
521 NYSE SLQT Tue, Jun 14, 2022 2.66 2.66 2.44 2.47
520 NYSE SLQT Mon, Jun 13, 2022 2.72 2.83 2.62 2.64
519 NYSE SLQT Fri, Jun 10, 2022 2.79 2.95 2.76 2.89
518 NYSE SLQT Thu, Jun 9, 2022 2.95 3.02 2.87 2.88
517 NYSE SLQT Wed, Jun 8, 2022 3.03 3.15 2.96 2.99
516 NYSE SLQT Tue, Jun 7, 2022 2.97 3.08 2.94 3.06
515 NYSE SLQT Mon, Jun 6, 2022 2.94 3.06 2.93 3.02
514 NYSE SLQT Fri, Jun 3, 2022 2.99 3.03 2.86 2.89
513 NYSE SLQT Thu, Jun 2, 2022 2.88 3.06 2.84 3.06
512 NYSE SLQT Wed, Jun 1, 2022 2.93 3.00 2.83 2.88
511 NYSE SLQT Tue, May 31, 2022 3.05 3.09 2.85 2.92
510 NYSE SLQT Fri, May 27, 2022 3.00 3.11 2.99 3.07
509 NYSE SLQT Thu, May 26, 2022 2.63 3.05 2.61 2.99
508 NYSE SLQT Wed, May 25, 2022 2.45 2.64 2.45 2.61
507 NYSE SLQT Tue, May 24, 2022 2.49 2.49 2.32 2.45
506 NYSE SLQT Mon, May 23, 2022 2.49 2.59 2.42 2.53
505 NYSE SLQT Fri, May 20, 2022 2.76 2.80 2.43 2.48
504 NYSE SLQT Thu, May 19, 2022 2.68 2.88 2.67 2.77
503 NYSE SLQT Wed, May 18, 2022 2.90 3.02 2.68 2.74
502 NYSE SLQT Tue, May 17, 2022 2.94 3.06 2.85 2.98
501 NYSE SLQT Mon, May 16, 2022 3.07 3.25 2.84 2.87
500 NYSE SLQT Fri, May 13, 2022 2.75 3.12 2.70 3.10
499 NYSE SLQT Thu, May 12, 2022 2.35 2.72 2.24 2.72
498 NYSE SLQT Wed, May 11, 2022 2.42 2.57 2.32 2.39
497 NYSE SLQT Tue, May 10, 2022 2.46 2.68 2.34 2.41
496 NYSE SLQT Mon, May 9, 2022 2.48 2.64 2.34 2.39
495 NYSE SLQT Fri, May 6, 2022 2.58 2.75 2.41 2.58
494 NYSE SLQT Thu, May 5, 2022 2.42 2.97 2.41 2.63
493 NYSE SLQT Wed, May 4, 2022 2.23 2.44 2.15 2.40
492 NYSE SLQT Tue, May 3, 2022 2.21 2.30 2.16 2.20
491 NYSE SLQT Mon, May 2, 2022 2.05 2.22 2.02 2.22
490 NYSE SLQT Fri, Apr 29, 2022 2.30 2.36 2.05 2.06
489 NYSE SLQT Thu, Apr 28, 2022 2.19 2.35 2.12 2.32
488 NYSE SLQT Wed, Apr 27, 2022 2.08 2.19 2.04 2.13
487 NYSE SLQT Tue, Apr 26, 2022 2.06 2.15 1.99 2.08
486 NYSE SLQT Mon, Apr 25, 2022 1.97 2.10 1.95 2.10
485 NYSE SLQT Fri, Apr 22, 2022 1.96 2.02 1.94 1.97
484 NYSE SLQT Thu, Apr 21, 2022 2.07 2.22 1.93 1.98
483 NYSE SLQT Wed, Apr 20, 2022 2.11 2.12 1.96 2.07
482 NYSE SLQT Tue, Apr 19, 2022 2.08 2.16 2.03 2.09
481 NYSE SLQT Mon, Apr 18, 2022 2.10 2.15 1.98 2.08
480 NYSE SLQT Thu, Apr 14, 2022 2.24 2.24 2.10 2.12
479 NYSE SLQT Wed, Apr 13, 2022 2.23 2.26 2.14 2.18
478 NYSE SLQT Tue, Apr 12, 2022 2.29 2.39 2.17 2.19
477 NYSE SLQT Mon, Apr 11, 2022 2.22 2.34 2.20 2.23
476 NYSE SLQT Fri, Apr 8, 2022 2.43 2.45 2.27 2.29
475 NYSE SLQT Thu, Apr 7, 2022 2.40 2.47 2.32 2.44
474 NYSE SLQT Wed, Apr 6, 2022 2.53 2.53 2.39 2.43
473 NYSE SLQT Tue, Apr 5, 2022 2.76 2.76 2.55 2.56
472 NYSE SLQT Mon, Apr 4, 2022 2.76 2.84 2.71 2.74
471 NYSE SLQT Fri, Apr 1, 2022 2.79 2.88 2.68 2.74
470 NYSE SLQT Thu, Mar 31, 2022 2.90 2.95 2.77 2.79
469 NYSE SLQT Wed, Mar 30, 2022 3.10 3.12 2.90 2.90
468 NYSE SLQT Tue, Mar 29, 2022 2.96 3.17 2.94 3.13
467 NYSE SLQT Mon, Mar 28, 2022 2.89 3.03 2.82 2.89
466 NYSE SLQT Fri, Mar 25, 2022 2.88 2.93 2.80 2.92
465 NYSE SLQT Thu, Mar 24, 2022 3.08 3.10 2.86 2.87
464 NYSE SLQT Wed, Mar 23, 2022 3.05 3.24 3.01 3.06
463 NYSE SLQT Tue, Mar 22, 2022 2.95 3.20 2.91 3.12
462 NYSE SLQT Mon, Mar 21, 2022 2.97 3.13 2.90 2.95
461 NYSE SLQT Fri, Mar 18, 2022 2.88 2.99 2.82 2.99
460 NYSE SLQT Thu, Mar 17, 2022 2.59 2.99 2.55 2.90
459 NYSE SLQT Wed, Mar 16, 2022 2.48 2.62 2.34 2.62
458 NYSE SLQT Tue, Mar 15, 2022 2.03 2.43 2.01 2.39
457 NYSE SLQT Mon, Mar 14, 2022 2.24 2.25 2.01 2.02
456 NYSE SLQT Fri, Mar 11, 2022 2.51 2.51 2.22 2.23
455 NYSE SLQT Thu, Mar 10, 2022 2.59 2.59 2.37 2.51
454 NYSE SLQT Wed, Mar 9, 2022 2.54 2.78 2.49 2.64
453 NYSE SLQT Tue, Mar 8, 2022 2.28 2.56 2.22 2.47
452 NYSE SLQT Mon, Mar 7, 2022 2.44 2.48 2.23 2.28
451 NYSE SLQT Fri, Mar 4, 2022 2.51 2.56 2.43 2.48
450 NYSE SLQT Thu, Mar 3, 2022 2.78 2.78 2.48 2.50
449 NYSE SLQT Wed, Mar 2, 2022 2.78 2.81 2.57 2.76
448 NYSE SLQT Tue, Mar 1, 2022 3.08 3.15 2.80 2.80
447 NYSE SLQT Mon, Feb 28, 2022 2.91 3.11 2.89 3.11
446 NYSE SLQT Fri, Feb 25, 2022 2.92 3.00 2.80 2.99
445 NYSE SLQT Thu, Feb 24, 2022 2.60 2.96 2.58 2.93
444 NYSE SLQT Wed, Feb 23, 2022 2.90 2.94 2.70 2.72
443 NYSE SLQT Tue, Feb 22, 2022 2.92 2.99 2.83 2.88
442 NYSE SLQT Fri, Feb 18, 2022 2.76 3.12 2.75 3.02
441 NYSE SLQT Thu, Feb 17, 2022 3.03 3.03 2.77 2.78
440 NYSE SLQT Wed, Feb 16, 2022 2.80 3.14 2.80 3.07
439 NYSE SLQT Tue, Feb 15, 2022 2.89 2.96 2.81 2.88
438 NYSE SLQT Mon, Feb 14, 2022 3.00 3.00 2.80 2.82
437 NYSE SLQT Fri, Feb 11, 2022 3.30 3.32 2.93 2.95
436 NYSE SLQT Thu, Feb 10, 2022 3.24 3.60 3.19 3.27
435 NYSE SLQT Wed, Feb 9, 2022 3.41 3.60 3.15 3.33
434 NYSE SLQT Tue, Feb 8, 2022 2.82 3.80 2.52 3.44
433 NYSE SLQT Mon, Feb 7, 2022 6.63 6.73 6.43 6.53
432 NYSE SLQT Fri, Feb 4, 2022 6.47 6.73 6.30 6.62
431 NYSE SLQT Thu, Feb 3, 2022 7.20 7.20 6.45 6.56
430 NYSE SLQT Wed, Feb 2, 2022 7.53 7.56 7.01 7.20
429 NYSE SLQT Tue, Feb 1, 2022 7.40 7.53 6.98 7.48
428 NYSE SLQT Mon, Jan 31, 2022 7.17 7.47 7.12 7.39
427 NYSE SLQT Fri, Jan 28, 2022 6.81 7.16 6.56 7.14
426 NYSE SLQT Thu, Jan 27, 2022 7.13 7.19 6.80 6.86
425 NYSE SLQT Wed, Jan 26, 2022 7.60 7.68 7.06 7.15
424 NYSE SLQT Tue, Jan 25, 2022 7.58 7.68 7.24 7.44
423 NYSE SLQT Mon, Jan 24, 2022 7.10 7.77 6.90 7.77
422 NYSE SLQT Fri, Jan 21, 2022 7.61 7.73 7.20 7.39
421 NYSE SLQT Thu, Jan 20, 2022 7.80 8.20 7.69 7.70
420 NYSE SLQT Wed, Jan 19, 2022 7.70 7.94 7.62 7.69
419 NYSE SLQT Tue, Jan 18, 2022 7.74 8.11 7.61 7.67
418 NYSE SLQT Fri, Jan 14, 2022 8.24 8.46 7.91 8.27
417 NYSE SLQT Thu, Jan 13, 2022 8.92 8.92 8.37 8.41
416 NYSE SLQT Wed, Jan 12, 2022 8.92 9.19 8.63 8.81
415 NYSE SLQT Tue, Jan 11, 2022 8.61 8.96 8.44 8.85
414 NYSE SLQT Mon, Jan 10, 2022 7.99 8.74 7.92 8.72
413 NYSE SLQT Fri, Jan 7, 2022 7.71 8.18 7.55 8.11
412 NYSE SLQT Thu, Jan 6, 2022 8.43 8.43 7.63 7.73
411 NYSE SLQT Wed, Jan 5, 2022 8.95 9.09 8.36 8.48
410 NYSE SLQT Tue, Jan 4, 2022 8.86 9.11 8.52 9.01
409 NYSE SLQT Mon, Jan 3, 2022 9.15 9.42 8.96 9.41
408 NYSE SLQT Fri, Dec 31, 2021 9.17 9.43 9.05 9.06
407 NYSE SLQT Thu, Dec 30, 2021 8.87 9.49 8.86 9.27
406 NYSE SLQT Wed, Dec 29, 2021 9.03 9.06 8.80 8.89
405 NYSE SLQT Tue, Dec 28, 2021 9.21 9.47 9.07 9.09
404 NYSE SLQT Mon, Dec 27, 2021 9.25 9.42 9.15 9.31
403 NYSE SLQT Thu, Dec 23, 2021 9.16 9.45 9.10 9.38
402 NYSE SLQT Wed, Dec 22, 2021 8.94 9.15 8.81 9.14
401 NYSE SLQT Tue, Dec 21, 2021 8.82 9.15 8.82 8.98
400 NYSE SLQT Mon, Dec 20, 2021 8.80 8.88 8.45 8.73
399 NYSE SLQT Fri, Dec 17, 2021 8.45 9.12 8.37 9.12
398 NYSE SLQT Thu, Dec 16, 2021 8.88 9.04 8.47 8.55
397 NYSE SLQT Wed, Dec 15, 2021 8.67 8.88 8.35 8.76
396 NYSE SLQT Tue, Dec 14, 2021 8.75 9.04 8.64 8.68
395 NYSE SLQT Mon, Dec 13, 2021 8.98 9.11 8.73 8.75
394 NYSE SLQT Fri, Dec 10, 2021 9.25 9.54 8.91 9.06
393 NYSE SLQT Thu, Dec 9, 2021 9.45 9.73 9.19 9.20
392 NYSE SLQT Wed, Dec 8, 2021 9.52 9.78 9.29 9.59
391 NYSE SLQT Tue, Dec 7, 2021 9.51 9.76 9.21 9.45
390 NYSE SLQT Mon, Dec 6, 2021 8.82 9.57 8.73 9.33
389 NYSE SLQT Fri, Dec 3, 2021 9.28 9.36 8.52 8.82
388 NYSE SLQT Thu, Dec 2, 2021 9.03 9.40 8.84 9.30
387 NYSE SLQT Wed, Dec 1, 2021 9.25 9.46 8.97 8.98
386 NYSE SLQT Tue, Nov 30, 2021 8.65 9.00 8.54 9.00
385 NYSE SLQT Mon, Nov 29, 2021 9.42 9.42 8.75 8.79
384 NYSE SLQT Fri, Nov 26, 2021 9.10 9.39 8.88 9.28
383 NYSE SLQT Wed, Nov 24, 2021 9.18 9.66 9.03 9.50
382 NYSE SLQT Tue, Nov 23, 2021 9.17 9.40 9.01 9.27
381 NYSE SLQT Mon, Nov 22, 2021 9.34 9.61 8.96 9.20
380 NYSE SLQT Fri, Nov 19, 2021 9.58 9.99 9.27 9.31
379 NYSE SLQT Thu, Nov 18, 2021 10.52 10.52 9.67 9.81
378 NYSE SLQT Wed, Nov 17, 2021 10.85 10.86 10.38 10.52
377 NYSE SLQT Tue, Nov 16, 2021 10.66 11.01 10.55 10.90
376 NYSE SLQT Mon, Nov 15, 2021 10.81 10.91 10.49 10.60
375 NYSE SLQT Fri, Nov 12, 2021 11.12 11.21 10.66 10.81
374 NYSE SLQT Thu, Nov 11, 2021 11.47 11.62 10.90 11.09
373 NYSE SLQT Wed, Nov 10, 2021 11.29 12.34 11.24 11.41
372 NYSE SLQT Tue, Nov 9, 2021 11.35 11.60 11.16 11.38
371 NYSE SLQT Mon, Nov 8, 2021 10.94 11.33 10.27 11.31
370 NYSE SLQT Fri, Nov 5, 2021 12.00 12.00 9.90 10.76
369 NYSE SLQT Thu, Nov 4, 2021 14.00 14.04 12.95 13.08
368 NYSE SLQT Wed, Nov 3, 2021 13.50 13.97 13.42 13.85
367 NYSE SLQT Tue, Nov 2, 2021 13.77 13.96 13.31 13.55
366 NYSE SLQT Mon, Nov 1, 2021 13.39 14.40 13.39 13.97
365 NYSE SLQT Fri, Oct 29, 2021 13.26 13.74 13.18 13.29
364 NYSE SLQT Thu, Oct 28, 2021 12.95 13.45 12.93 13.40
363 NYSE SLQT Wed, Oct 27, 2021 13.12 13.24 12.78 12.85
362 NYSE SLQT Tue, Oct 26, 2021 13.42 13.62 13.19 13.26
361 NYSE SLQT Mon, Oct 25, 2021 13.17 13.59 13.17 13.48
360 NYSE SLQT Fri, Oct 22, 2021 13.67 13.78 13.19 13.25
359 NYSE SLQT Thu, Oct 21, 2021 13.60 13.92 13.44 13.69
358 NYSE SLQT Wed, Oct 20, 2021 13.55 13.74 13.29 13.60
357 NYSE SLQT Tue, Oct 19, 2021 13.42 13.53 12.97 13.47
356 NYSE SLQT Mon, Oct 18, 2021 13.27 13.66 13.17 13.32
355 NYSE SLQT Fri, Oct 15, 2021 13.80 13.81 13.37 13.43
354 NYSE SLQT Thu, Oct 14, 2021 13.38 13.65 13.32 13.57
353 NYSE SLQT Wed, Oct 13, 2021 12.77 13.19 12.58 13.15
352 NYSE SLQT Tue, Oct 12, 2021 12.75 12.77 12.36 12.67
351 NYSE SLQT Mon, Oct 11, 2021 12.52 12.94 12.31 12.63
350 NYSE SLQT Fri, Oct 8, 2021 12.77 12.98 12.48 12.50
349 NYSE SLQT Thu, Oct 7, 2021 12.51 13.13 12.48 12.73
348 NYSE SLQT Wed, Oct 6, 2021 12.29 12.53 12.10 12.40
347 NYSE SLQT Tue, Oct 5, 2021 12.44 12.73 12.28 12.56
346 NYSE SLQT Mon, Oct 4, 2021 13.00 13.03 12.18 12.34
345 NYSE SLQT Fri, Oct 1, 2021 12.91 13.21 12.56 13.07
344 NYSE SLQT Thu, Sep 30, 2021 12.94 13.23 12.58 12.93
343 NYSE SLQT Wed, Sep 29, 2021 12.82 13.33 12.57 12.86
342 NYSE SLQT Tue, Sep 28, 2021 13.57 13.89 12.66 12.70
341 NYSE SLQT Mon, Sep 27, 2021 13.25 13.98 13.12 13.88
340 NYSE SLQT Fri, Sep 24, 2021 13.52 13.64 13.20 13.23
339 NYSE SLQT Thu, Sep 23, 2021 13.92 13.97 13.13 13.42
338 NYSE SLQT Wed, Sep 22, 2021 14.36 14.58 13.92 13.99
337 NYSE SLQT Tue, Sep 21, 2021 13.76 14.44 13.56 14.24
336 NYSE SLQT Mon, Sep 20, 2021 14.11 14.26 13.21 13.46
335 NYSE SLQT Fri, Sep 17, 2021 14.40 15.03 14.18 14.76
334 NYSE SLQT Thu, Sep 16, 2021 14.05 14.51 13.89 14.20
333 NYSE SLQT Wed, Sep 15, 2021 13.64 14.14 13.44 14.06
332 NYSE SLQT Tue, Sep 14, 2021 13.40 14.03 13.39 13.83
331 NYSE SLQT Mon, Sep 13, 2021 13.27 13.60 13.01 13.36
330 NYSE SLQT Fri, Sep 10, 2021 13.39 13.46 12.82 13.01
329 NYSE SLQT Thu, Sep 9, 2021 12.12 13.24 12.08 13.14
328 NYSE SLQT Wed, Sep 8, 2021 12.53 12.67 11.44 12.20
327 NYSE SLQT Tue, Sep 7, 2021 12.10 12.80 11.98 12.53
326 NYSE SLQT Fri, Sep 3, 2021 11.14 12.37 11.09 12.07
325 NYSE SLQT Thu, Sep 2, 2021 11.07 11.48 10.89 11.20
324 NYSE SLQT Wed, Sep 1, 2021 9.85 10.90 9.69 10.89
323 NYSE SLQT Tue, Aug 31, 2021 9.35 9.83 9.19 9.55
322 NYSE SLQT Mon, Aug 30, 2021 8.32 9.14 8.31 8.89
321 NYSE SLQT Fri, Aug 27, 2021 7.89 8.50 7.75 8.35
320 NYSE SLQT Thu, Aug 26, 2021 9.00 9.18 7.72 7.89
319 NYSE SLQT Wed, Aug 25, 2021 14.20 14.45 13.68 14.35
318 NYSE SLQT Tue, Aug 24, 2021 14.08 14.80 14.02 14.25
317 NYSE SLQT Mon, Aug 23, 2021 13.32 13.90 13.18 13.67
316 NYSE SLQT Fri, Aug 20, 2021 13.02 13.62 13.00 13.35
315 NYSE SLQT Thu, Aug 19, 2021 13.36 13.57 13.00 13.08
314 NYSE SLQT Wed, Aug 18, 2021 13.82 14.00 13.55 13.56
313 NYSE SLQT Tue, Aug 17, 2021 13.61 13.83 13.41 13.82
312 NYSE SLQT Mon, Aug 16, 2021 13.62 14.10 13.26 14.01
311 NYSE SLQT Fri, Aug 13, 2021 14.01 14.25 13.59 13.70
310 NYSE SLQT Thu, Aug 12, 2021 17.01 17.03 13.86 13.87
309 NYSE SLQT Wed, Aug 11, 2021 17.54 17.54 16.91 17.28
308 NYSE SLQT Tue, Aug 10, 2021 17.97 18.00 17.40 17.52
307 NYSE SLQT Mon, Aug 9, 2021 18.40 18.42 17.94 18.10
306 NYSE SLQT Fri, Aug 6, 2021 18.00 18.37 17.84 18.29
305 NYSE SLQT Thu, Aug 5, 2021 17.73 17.90 17.54 17.83
304 NYSE SLQT Wed, Aug 4, 2021 17.66 18.21 17.62 17.78
303 NYSE SLQT Tue, Aug 3, 2021 17.98 18.00 17.58 17.92
302 NYSE SLQT Mon, Aug 2, 2021 17.95 18.33 17.83 18.01
301 NYSE SLQT Fri, Jul 30, 2021 17.96 18.15 17.69 17.80
300 NYSE SLQT Thu, Jul 29, 2021 17.93 18.36 17.73 18.11
299 NYSE SLQT Wed, Jul 28, 2021 17.48 18.08 17.35 17.79
298 NYSE SLQT Tue, Jul 27, 2021 17.13 17.39 16.95 17.28
297 NYSE SLQT Mon, Jul 26, 2021 17.65 17.79 17.30 17.46
296 NYSE SLQT Fri, Jul 23, 2021 17.58 17.80 17.29 17.51
295 NYSE SLQT Thu, Jul 22, 2021 17.80 17.89 17.46 17.64
294 NYSE SLQT Wed, Jul 21, 2021 17.41 17.88 17.24 17.79
293 NYSE SLQT Tue, Jul 20, 2021 17.15 17.58 17.00 17.30
292 NYSE SLQT Mon, Jul 19, 2021 17.17 17.37 16.76 17.09
291 NYSE SLQT Fri, Jul 16, 2021 18.09 18.09 17.38 17.58
290 NYSE SLQT Thu, Jul 15, 2021 17.13 17.90 17.02 17.88
289 NYSE SLQT Wed, Jul 14, 2021 17.05 17.22 16.59 17.21
288 NYSE SLQT Tue, Jul 13, 2021 17.36 17.59 17.06 17.06
287 NYSE SLQT Mon, Jul 12, 2021 17.40 17.58 17.01 17.43
286 NYSE SLQT Fri, Jul 9, 2021 17.72 17.75 17.39 17.48
285 NYSE SLQT Thu, Jul 8, 2021 17.36 17.68 17.03 17.42
284 NYSE SLQT Wed, Jul 7, 2021 18.03 18.29 17.70 17.80
283 NYSE SLQT Tue, Jul 6, 2021 19.00 19.01 18.07 18.18
282 NYSE SLQT Fri, Jul 2, 2021 19.87 19.87 19.05 19.05
281 NYSE SLQT Thu, Jul 1, 2021 19.37 19.80 19.19 19.75
280 NYSE SLQT Wed, Jun 30, 2021 19.65 19.82 19.26 19.26
279 NYSE SLQT Tue, Jun 29, 2021 20.02 20.16 19.74 19.79
278 NYSE SLQT Mon, Jun 28, 2021 20.51 20.58 19.71 19.88
277 NYSE SLQT Fri, Jun 25, 2021 20.53 20.91 20.09 20.30
276 NYSE SLQT Thu, Jun 24, 2021 20.73 20.73 20.26 20.54
275 NYSE SLQT Wed, Jun 23, 2021 20.39 20.80 20.12 20.54
274 NYSE SLQT Tue, Jun 22, 2021 19.60 20.36 19.53 20.35
273 NYSE SLQT Mon, Jun 21, 2021 19.70 19.83 19.36 19.75
272 NYSE SLQT Fri, Jun 18, 2021 19.40 19.77 19.05 19.66
271 NYSE SLQT Thu, Jun 17, 2021 19.71 19.96 19.56 19.60
270 NYSE SLQT Wed, Jun 16, 2021 19.98 20.27 19.51 19.79
269 NYSE SLQT Tue, Jun 15, 2021 21.14 21.35 20.17 20.20
268 NYSE SLQT Mon, Jun 14, 2021 21.07 21.37 20.91 21.09
267 NYSE SLQT Fri, Jun 11, 2021 20.62 21.27 20.62 21.00
266 NYSE SLQT Thu, Jun 10, 2021 21.20 21.38 20.41 20.58
265 NYSE SLQT Wed, Jun 9, 2021 21.72 22.19 21.32 21.33
264 NYSE SLQT Tue, Jun 8, 2021 22.02 22.02 20.58 21.74
263 NYSE SLQT Mon, Jun 7, 2021 19.77 19.78 19.34 19.56
262 NYSE SLQT Fri, Jun 4, 2021 19.94 19.98 19.66 19.78
261 NYSE SLQT Thu, Jun 3, 2021 20.00 20.34 19.71 19.80
260 NYSE SLQT Wed, Jun 2, 2021 20.75 20.80 20.03 20.32
259 NYSE SLQT Tue, Jun 1, 2021 20.41 20.67 20.30 20.50
258 NYSE SLQT Fri, May 28, 2021 20.72 21.00 20.20 20.32
257 NYSE SLQT Thu, May 27, 2021 21.14 21.15 20.54 20.68
256 NYSE SLQT Wed, May 26, 2021 20.37 20.93 20.32 20.77
255 NYSE SLQT Tue, May 25, 2021 20.71 21.00 20.33 20.44
254 NYSE SLQT Mon, May 24, 2021 20.66 20.85 20.25 20.71
253 NYSE SLQT Fri, May 21, 2021 21.24 21.64 20.57 20.60
252 NYSE SLQT Thu, May 20, 2021 21.18 21.33 20.71 20.92
251 NYSE SLQT Wed, May 19, 2021 20.70 21.15 20.43 21.11
250 NYSE SLQT Tue, May 18, 2021 21.25 21.76 20.87 21.19
249 NYSE SLQT Mon, May 17, 2021 21.09 21.45 20.41 21.33
248 NYSE SLQT Fri, May 14, 2021 21.87 21.91 21.04 21.52
247 NYSE SLQT Thu, May 13, 2021 21.90 22.31 21.21 21.51
246 NYSE SLQT Wed, May 12, 2021 24.03 24.15 21.41 21.90
245 NYSE SLQT Tue, May 11, 2021 27.10 27.98 26.38 27.40
244 NYSE SLQT Mon, May 10, 2021 29.50 29.66 27.98 28.03
243 NYSE SLQT Fri, May 7, 2021 29.00 30.09 28.80 29.46
242 NYSE SLQT Thu, May 6, 2021 30.44 30.51 28.21 29.00
241 NYSE SLQT Wed, May 5, 2021 30.73 31.11 29.90 30.20
240 NYSE SLQT Tue, May 4, 2021 30.61 30.96 29.78 30.82
239 NYSE SLQT Mon, May 3, 2021 31.56 31.79 30.30 30.99
238 NYSE SLQT Fri, Apr 30, 2021 30.78 31.64 30.65 31.13
237 NYSE SLQT Thu, Apr 29, 2021 31.75 31.77 30.83 31.26
236 NYSE SLQT Wed, Apr 28, 2021 30.56 31.75 30.56 31.46
235 NYSE SLQT Tue, Apr 27, 2021 31.14 31.74 30.71 30.93
234 NYSE SLQT Mon, Apr 26, 2021 30.66 31.22 30.59 31.01
233 NYSE SLQT Fri, Apr 23, 2021 29.23 30.83 29.20 30.50
232 NYSE SLQT Thu, Apr 22, 2021 29.76 29.78 28.63 28.96
231 NYSE SLQT Wed, Apr 21, 2021 29.04 30.32 28.70 29.86
230 NYSE SLQT Tue, Apr 20, 2021 30.17 30.45 28.52 29.22
229 NYSE SLQT Mon, Apr 19, 2021 31.20 31.47 29.70 30.07
228 NYSE SLQT Fri, Apr 16, 2021 31.84 31.92 31.15 31.38
227 NYSE SLQT Thu, Apr 15, 2021 31.88 32.01 31.04 31.50
226 NYSE SLQT Wed, Apr 14, 2021 32.08 32.88 31.21 31.56
225 NYSE SLQT Tue, Apr 13, 2021 31.86 33.00 31.33 32.25
224 NYSE SLQT Mon, Apr 12, 2021 31.51 31.99 31.15 31.80
223 NYSE SLQT Fri, Apr 9, 2021 31.72 32.03 30.83 31.48
222 NYSE SLQT Thu, Apr 8, 2021 30.08 30.40 29.92 30.01
221 NYSE SLQT Wed, Apr 7, 2021 32.17 32.42 29.54 29.80
220 NYSE SLQT Tue, Apr 6, 2021 31.63 32.50 31.24 32.28
219 NYSE SLQT Mon, Apr 5, 2021 30.35 31.20 29.59 31.02
218 NYSE SLQT Thu, Apr 1, 2021 29.26 30.37 29.26 30.01
217 NYSE SLQT Wed, Mar 31, 2021 28.33 30.17 28.33 29.51
216 NYSE SLQT Tue, Mar 30, 2021 27.39 28.39 26.70 28.16
215 NYSE SLQT Mon, Mar 29, 2021 28.13 28.65 27.39 27.48
214 NYSE SLQT Fri, Mar 26, 2021 27.67 28.29 27.23 28.22
213 NYSE SLQT Thu, Mar 25, 2021 27.02 27.76 26.31 27.58
212 NYSE SLQT Wed, Mar 24, 2021 28.01 28.11 26.70 26.73
211 NYSE SLQT Tue, Mar 23, 2021 28.68 28.94 27.31 27.67
210 NYSE SLQT Mon, Mar 22, 2021 29.57 29.86 28.45 28.76
209 NYSE SLQT Fri, Mar 19, 2021 29.25 30.25 28.65 29.49
208 NYSE SLQT Thu, Mar 18, 2021 29.39 29.82 28.77 28.98
207 NYSE SLQT Wed, Mar 17, 2021 28.90 29.40 27.63 29.39
206 NYSE SLQT Tue, Mar 16, 2021 29.27 30.03 28.74 28.95
205 NYSE SLQT Mon, Mar 15, 2021 28.72 29.95 28.67 29.40
204 NYSE SLQT Fri, Mar 12, 2021 27.83 28.79 27.61 28.67
203 NYSE SLQT Thu, Mar 11, 2021 26.98 27.92 26.75 27.69
202 NYSE SLQT Wed, Mar 10, 2021 25.80 26.97 25.48 26.79
201 NYSE SLQT Tue, Mar 9, 2021 25.06 25.97 24.64 25.64
200 NYSE SLQT Mon, Mar 8, 2021 26.64 27.24 24.70 24.77
199 NYSE SLQT Fri, Mar 5, 2021 26.02 26.60 23.92 26.48
198 NYSE SLQT Thu, Mar 4, 2021 26.49 27.42 25.49 25.52
197 NYSE SLQT Wed, Mar 3, 2021 28.22 29.09 27.59 28.38
196 NYSE SLQT Tue, Mar 2, 2021 30.97 31.69 28.44 28.58
195 NYSE SLQT Mon, Mar 1, 2021 31.08 32.55 30.89 32.22
194 NYSE SLQT Fri, Feb 26, 2021 30.01 30.77 29.62 30.50
193 NYSE SLQT Thu, Feb 25, 2021 30.75 31.23 29.78 30.07
192 NYSE SLQT Wed, Feb 24, 2021 30.50 31.69 30.01 30.75
191 NYSE SLQT Tue, Feb 23, 2021 29.27 30.12 28.60 29.94
190 NYSE SLQT Mon, Feb 22, 2021 29.13 30.08 29.06 30.01
189 NYSE SLQT Fri, Feb 19, 2021 28.08 29.50 27.86 29.43
188 NYSE SLQT Thu, Feb 18, 2021 27.67 28.15 27.46 28.03
187 NYSE SLQT Wed, Feb 17, 2021 27.73 28.00 27.44 27.93
186 NYSE SLQT Tue, Feb 16, 2021 27.26 27.99 27.01 27.90
185 NYSE SLQT Fri, Feb 12, 2021 26.45 27.52 26.45 27.24
184 NYSE SLQT Thu, Feb 11, 2021 26.72 27.42 26.50 26.67
183 NYSE SLQT Wed, Feb 10, 2021 27.34 27.49 25.90 26.92
182 NYSE SLQT Tue, Feb 9, 2021 27.00 27.50 25.45 26.86
181 NYSE SLQT Mon, Feb 8, 2021 25.15 25.46 24.15 24.36
180 NYSE SLQT Fri, Feb 5, 2021 24.63 25.44 24.48 24.95
179 NYSE SLQT Thu, Feb 4, 2021 23.46 24.57 23.28 24.34
178 NYSE SLQT Wed, Feb 3, 2021 22.39 23.42 22.16 23.27
177 NYSE SLQT Tue, Feb 2, 2021 21.54 22.41 21.21 22.25
176 NYSE SLQT Mon, Feb 1, 2021 21.05 21.38 20.71 21.25
175 NYSE SLQT Fri, Jan 29, 2021 22.10 22.56 20.86 21.12
174 NYSE SLQT Thu, Jan 28, 2021 23.57 23.62 22.76 22.84
173 NYSE SLQT Wed, Jan 27, 2021 24.25 24.58 23.31 23.34
172 NYSE SLQT Tue, Jan 26, 2021 25.36 25.74 24.77 24.80
171 NYSE SLQT Mon, Jan 25, 2021 24.84 25.63 24.76 25.20
170 NYSE SLQT Fri, Jan 22, 2021 25.00 25.33 24.56 24.99
169 NYSE SLQT Thu, Jan 21, 2021 25.29 25.80 24.84 24.99
168 NYSE SLQT Wed, Jan 20, 2021 24.36 25.07 24.33 25.07
167 NYSE SLQT Tue, Jan 19, 2021 23.75 24.55 23.60 24.33
166 NYSE SLQT Fri, Jan 15, 2021 22.60 24.00 22.41 23.54
165 NYSE SLQT Thu, Jan 14, 2021 22.59 23.04 22.51 22.64
164 NYSE SLQT Wed, Jan 13, 2021 22.81 22.91 22.40 22.44
163 NYSE SLQT Tue, Jan 12, 2021 22.50 23.16 22.43 22.78
162 NYSE SLQT Mon, Jan 11, 2021 22.79 22.97 22.45 22.56
161 NYSE SLQT Fri, Jan 8, 2021 22.82 23.21 22.51 23.07
160 NYSE SLQT Thu, Jan 7, 2021 22.43 22.82 22.01 22.55
159 NYSE SLQT Wed, Jan 6, 2021 21.80 22.41 21.44 22.29
158 NYSE SLQT Tue, Jan 5, 2021 21.54 21.92 21.11 21.83
157 NYSE SLQT Mon, Jan 4, 2021 21.11 21.61 20.53 21.35
156 NYSE SLQT Thu, Dec 31, 2020 20.79 21.02 20.46 20.75
155 NYSE SLQT Wed, Dec 30, 2020 20.90 20.90 20.35 20.70
154 NYSE SLQT Tue, Dec 29, 2020 21.17 21.39 20.49 20.57
153 NYSE SLQT Mon, Dec 28, 2020 22.40 22.53 20.93 21.03
152 NYSE SLQT Thu, Dec 24, 2020 22.00 22.39 21.70 22.29
151 NYSE SLQT Wed, Dec 23, 2020 22.47 22.66 21.91 22.18
150 NYSE SLQT Tue, Dec 22, 2020 22.23 22.53 21.89 22.41
149 NYSE SLQT Mon, Dec 21, 2020 22.43 22.45 21.52 22.32
148 NYSE SLQT Fri, Dec 18, 2020 23.45 23.63 22.54 22.56
147 NYSE SLQT Thu, Dec 17, 2020 23.22 23.56 22.96 23.39
146 NYSE SLQT Wed, Dec 16, 2020 23.37 23.75 23.10 23.17
145 NYSE SLQT Tue, Dec 15, 2020 23.23 23.48 22.91 23.16
144 NYSE SLQT Mon, Dec 14, 2020 23.38 23.90 22.90 22.91
143 NYSE SLQT Fri, Dec 11, 2020 23.41 24.61 23.08 23.28
142 NYSE SLQT Thu, Dec 10, 2020 22.57 23.50 22.53 23.47
141 NYSE SLQT Wed, Dec 9, 2020 23.55 23.75 22.45 22.77
140 NYSE SLQT Tue, Dec 8, 2020 23.48 24.08 23.30 23.57
139 NYSE SLQT Mon, Dec 7, 2020 23.40 24.97 23.16 23.64
138 NYSE SLQT Fri, Dec 4, 2020 22.35 23.22 22.29 23.08
137 NYSE SLQT Thu, Dec 3, 2020 21.16 22.59 20.91 22.50
136 NYSE SLQT Wed, Dec 2, 2020 20.47 21.48 20.47 21.36
135 NYSE SLQT Tue, Dec 1, 2020 21.51 21.58 20.27 20.47
134 NYSE SLQT Mon, Nov 30, 2020 21.71 22.02 21.11 21.45
133 NYSE SLQT Fri, Nov 27, 2020 20.94 21.97 20.94 21.85
132 NYSE SLQT Wed, Nov 25, 2020 21.01 21.44 20.69 21.27
131 NYSE SLQT Tue, Nov 24, 2020 21.15 21.38 20.51 20.94
130 NYSE SLQT Mon, Nov 23, 2020 20.58 21.37 20.13 21.26
129 NYSE SLQT Fri, Nov 20, 2020 20.89 21.37 20.37 20.64
128 NYSE SLQT Thu, Nov 19, 2020 20.20 21.27 19.96 21.00
127 NYSE SLQT Wed, Nov 18, 2020 21.00 21.54 20.30 20.37
126 NYSE SLQT Tue, Nov 17, 2020 20.50 21.62 20.08 21.41
125 NYSE SLQT Mon, Nov 16, 2020 19.95 20.59 19.67 20.30
124 NYSE SLQT Fri, Nov 13, 2020 19.16 19.78 18.55 19.70
123 NYSE SLQT Thu, Nov 12, 2020 20.25 20.32 18.88 19.02
122 NYSE SLQT Wed, Nov 11, 2020 20.89 21.28 19.93 20.66
121 NYSE SLQT Tue, Nov 10, 2020 19.70 20.78 19.44 20.75
120 NYSE SLQT Mon, Nov 9, 2020 20.50 20.90 19.68 19.70
119 NYSE SLQT Fri, Nov 6, 2020 19.11 20.38 18.50 20.19
118 NYSE SLQT Thu, Nov 5, 2020 19.07 19.42 18.53 19.19
117 NYSE SLQT Wed, Nov 4, 2020 18.19 18.96 17.75 18.77
116 NYSE SLQT Tue, Nov 3, 2020 16.92 18.07 16.69 18.02
115 NYSE SLQT Mon, Nov 2, 2020 17.44 17.51 16.79 16.85
114 NYSE SLQT Fri, Oct 30, 2020 17.64 17.72 16.75 17.22
113 NYSE SLQT Thu, Oct 29, 2020 17.83 18.00 17.36 17.66
112 NYSE SLQT Wed, Oct 28, 2020 17.64 17.92 17.20 17.75
111 NYSE SLQT Tue, Oct 27, 2020 17.85 18.10 17.74 17.98
110 NYSE SLQT Mon, Oct 26, 2020 17.73 18.17 17.73 17.93
109 NYSE SLQT Fri, Oct 23, 2020 18.74 19.00 17.57 17.97
108 NYSE SLQT Thu, Oct 22, 2020 18.81 18.95 18.45 18.84
107 NYSE SLQT Wed, Oct 21, 2020 19.01 19.07 18.62 18.73
106 NYSE SLQT Tue, Oct 20, 2020 18.98 19.34 18.74 18.92
105 NYSE SLQT Mon, Oct 19, 2020 19.64 19.68 18.80 18.89
104 NYSE SLQT Fri, Oct 16, 2020 19.31 19.65 19.19 19.55
103 NYSE SLQT Thu, Oct 15, 2020 19.12 19.35 18.99 19.34
102 NYSE SLQT Wed, Oct 14, 2020 19.40 19.80 19.20 19.38
101 NYSE SLQT Tue, Oct 13, 2020 19.58 19.58 19.07 19.42
100 NYSE SLQT Mon, Oct 12, 2020 19.70 20.00 19.34 19.58
99 NYSE SLQT Fri, Oct 9, 2020 19.64 19.85 19.27 19.62
98 NYSE SLQT Thu, Oct 8, 2020 20.02 20.26 19.54 19.59
97 NYSE SLQT Wed, Oct 7, 2020 19.21 19.85 19.21 19.83
96 NYSE SLQT Tue, Oct 6, 2020 20.62 21.19 18.77 19.05
95 NYSE SLQT Mon, Oct 5, 2020 21.22 21.45 20.13 20.42
94 NYSE SLQT Fri, Oct 2, 2020 19.34 21.05 19.22 21.00
93 NYSE SLQT Thu, Oct 1, 2020 20.19 20.69 19.79 20.55
92 NYSE SLQT Wed, Sep 30, 2020 20.38 20.79 19.88 20.25
91 NYSE SLQT Tue, Sep 29, 2020 19.53 20.40 19.25 20.27
90 NYSE SLQT Mon, Sep 28, 2020 19.80 20.21 19.46 19.51
89 NYSE SLQT Fri, Sep 25, 2020 19.48 19.85 19.37 19.67
88 NYSE SLQT Thu, Sep 24, 2020 20.45 20.45 19.31 19.43
87 NYSE SLQT Wed, Sep 23, 2020 21.10 21.92 20.46 20.50
86 NYSE SLQT Tue, Sep 22, 2020 20.92 21.28 20.63 21.19
85 NYSE SLQT Mon, Sep 21, 2020 21.00 21.10 19.92 20.85
84 NYSE SLQT Fri, Sep 18, 2020 22.05 22.45 21.10 21.35
83 NYSE SLQT Thu, Sep 17, 2020 22.21 22.76 21.90 22.27
82 NYSE SLQT Wed, Sep 16, 2020 22.62 23.10 22.41 22.59
81 NYSE SLQT Tue, Sep 15, 2020 23.64 23.83 22.15 22.45
80 NYSE SLQT Mon, Sep 14, 2020 22.46 23.96 22.28 23.50
79 NYSE SLQT Fri, Sep 11, 2020 22.92 22.93 21.52 22.24
78 NYSE SLQT Thu, Sep 10, 2020 23.55 24.30 22.30 22.34
77 NYSE SLQT Wed, Sep 9, 2020 19.77 20.59 19.77 20.05
76 NYSE SLQT Tue, Sep 8, 2020 19.33 19.66 18.67 19.57
75 NYSE SLQT Fri, Sep 4, 2020 20.34 20.56 18.74 19.45
74 NYSE SLQT Thu, Sep 3, 2020 20.35 20.51 19.55 20.32
73 NYSE SLQT Wed, Sep 2, 2020 19.80 20.74 19.50 20.56
72 NYSE SLQT Tue, Sep 1, 2020 18.37 19.50 18.26 19.49
71 NYSE SLQT Mon, Aug 31, 2020 18.07 18.63 17.91 18.25
70 NYSE SLQT Fri, Aug 28, 2020 17.54 18.04 17.32 17.91
69 NYSE SLQT Thu, Aug 27, 2020 17.49 18.24 17.10 17.46
68 NYSE SLQT Wed, Aug 26, 2020 18.40 18.65 17.05 17.27
67 NYSE SLQT Tue, Aug 25, 2020 19.66 19.98 17.92 18.05
66 NYSE SLQT Mon, Aug 24, 2020 20.21 20.59 19.50 19.65
65 NYSE SLQT Fri, Aug 21, 2020 20.15 20.27 19.31 19.78
64 NYSE SLQT Thu, Aug 20, 2020 20.48 20.68 19.76 20.10
63 NYSE SLQT Wed, Aug 19, 2020 20.13 20.81 19.73 20.45
62 NYSE SLQT Tue, Aug 18, 2020 20.60 20.81 19.76 19.93
61 NYSE SLQT Mon, Aug 17, 2020 19.95 20.77 19.78 20.44
60 NYSE SLQT Fri, Aug 14, 2020 20.25 20.84 19.77 19.78
59 NYSE SLQT Thu, Aug 13, 2020 19.15 20.16 19.06 20.00
58 NYSE SLQT Wed, Aug 12, 2020 19.50 20.18 19.15 19.19
57 NYSE SLQT Tue, Aug 11, 2020 21.22 21.34 19.30 19.36
56 NYSE SLQT Mon, Aug 10, 2020 20.59 21.47 20.59 21.17
55 NYSE SLQT Fri, Aug 7, 2020 19.21 20.51 19.06 20.43
54 NYSE SLQT Thu, Aug 6, 2020 18.97 19.35 18.82 19.02
53 NYSE SLQT Wed, Aug 5, 2020 19.21 19.50 18.77 18.97
52 NYSE SLQT Tue, Aug 4, 2020 19.15 19.50 18.84 19.20
51 NYSE SLQT Mon, Aug 3, 2020 17.95 19.15 17.89 19.03
50 NYSE SLQT Fri, Jul 31, 2020 17.98 18.57 17.39 17.89
49 NYSE SLQT Thu, Jul 30, 2020 17.80 18.35 17.72 17.93
48 NYSE SLQT Wed, Jul 29, 2020 18.16 18.45 17.60 17.70
47 NYSE SLQT Tue, Jul 28, 2020 19.78 19.84 18.06 18.12
46 NYSE SLQT Mon, Jul 27, 2020 19.51 19.95 18.40 19.76
45 NYSE SLQT Fri, Jul 24, 2020 19.20 20.38 15.76 20.00
44 NYSE SLQT Thu, Jul 23, 2020 21.51 21.73 20.44 20.60
43 NYSE SLQT Wed, Jul 22, 2020 21.65 21.99 21.12 21.51
42 NYSE SLQT Tue, Jul 21, 2020 22.90 23.44 21.51 21.66
41 NYSE SLQT Mon, Jul 20, 2020 22.02 22.84 21.50 22.77
40 NYSE SLQT Fri, Jul 17, 2020 22.00 22.36 21.76 21.90
39 NYSE SLQT Thu, Jul 16, 2020 23.19 23.58 21.70 21.99
38 NYSE SLQT Wed, Jul 15, 2020 24.89 25.85 21.81 23.31
37 NYSE SLQT Tue, Jul 14, 2020 24.63 24.89 23.17 24.59
36 NYSE SLQT Mon, Jul 13, 2020 24.11 25.09 23.74 24.71
35 NYSE SLQT Fri, Jul 10, 2020 24.24 24.88 22.75 24.04
34 NYSE SLQT Thu, Jul 9, 2020 26.00 26.00 24.41 24.45
33 NYSE SLQT Wed, Jul 8, 2020 25.08 25.98 25.08 25.78
32 NYSE SLQT Tue, Jul 7, 2020 25.75 26.55 25.02 25.08
31 NYSE SLQT Mon, Jul 6, 2020 25.51 25.91 25.41 25.64
30 NYSE SLQT Thu, Jul 2, 2020 25.12 25.56 24.99 25.37
29 NYSE SLQT Wed, Jul 1, 2020 25.26 25.32 24.40 24.89
28 NYSE SLQT Tue, Jun 30, 2020 25.32 25.79 25.23 25.33
27 NYSE SLQT Mon, Jun 29, 2020 25.50 25.97 24.99 25.37
26 NYSE SLQT Fri, Jun 26, 2020 26.02 26.02 25.25 25.59
25 NYSE SLQT Thu, Jun 25, 2020 25.29 26.29 24.80 26.19
24 NYSE SLQT Wed, Jun 24, 2020 25.42 25.61 24.52 25.27
23 NYSE SLQT Tue, Jun 23, 2020 25.92 26.04 25.33 25.62
22 NYSE SLQT Mon, Jun 22, 2020 25.69 26.49 25.32 25.57
21 NYSE SLQT Fri, Jun 19, 2020 26.37 26.85 25.32 25.68
20 NYSE SLQT Thu, Jun 18, 2020 26.68 27.09 26.27 26.35
19 NYSE SLQT Wed, Jun 17, 2020 27.32 27.75 26.76 26.82
18 NYSE SLQT Tue, Jun 16, 2020 28.75 28.75 27.02 27.26
17 NYSE SLQT Mon, Jun 15, 2020 27.75 28.72 27.12 28.44
16 NYSE SLQT Fri, Jun 12, 2020 27.00 27.55 26.51 27.47
15 NYSE SLQT Thu, Jun 11, 2020 26.18 26.69 25.81 26.46
14 NYSE SLQT Wed, Jun 10, 2020 26.92 27.19 26.37 26.85
13 NYSE SLQT Tue, Jun 9, 2020 26.67 27.40 26.55 27.00
12 NYSE SLQT Mon, Jun 8, 2020 27.71 27.73 26.81 26.95
11 NYSE SLQT Fri, Jun 5, 2020 26.68 27.97 26.23 27.82
10 NYSE SLQT Thu, Jun 4, 2020 27.94 28.00 26.24 26.50
9 NYSE SLQT Wed, Jun 3, 2020 28.67 28.82 27.76 28.00
8 NYSE SLQT Tue, Jun 2, 2020 28.55 29.00 28.30 28.69
7 NYSE SLQT Mon, Jun 1, 2020 27.59 28.49 27.55 28.30
6 NYSE SLQT Fri, May 29, 2020 28.05 28.25 27.51 27.52
5 NYSE SLQT Thu, May 28, 2020 27.16 28.75 26.73 28.45
4 NYSE SLQT Wed, May 27, 2020 26.92 27.49 25.28 27.48
3 NYSE SLQT Tue, May 26, 2020 26.70 27.30 26.27 26.92
2 NYSE SLQT Fri, May 22, 2020 26.70 27.34 25.70 26.50
1 NYSE SLQT Thu, May 21, 2020 26.20 28.25 26.20 27.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024