Acelyrin Inc NASDAQ:SLRN Historical Prices

Below are the 227 trading days of historical prices for SLRN.

# Exchange Symbol Date Open High Low Close
227 NASDAQ SLRN Wed, Mar 20, 2024 8.15 8.59 7.87 8.32
226 NASDAQ SLRN Tue, Mar 19, 2024 7.61 8.03 7.49 7.96
225 NASDAQ SLRN Mon, Mar 18, 2024 7.55 7.73 7.15 7.62
224 NASDAQ SLRN Fri, Mar 15, 2024 7.79 8.14 7.73 7.84
223 NASDAQ SLRN Thu, Mar 14, 2024 8.21 8.29 7.71 7.87
222 NASDAQ SLRN Wed, Mar 13, 2024 8.30 8.57 8.18 8.24
221 NASDAQ SLRN Tue, Mar 12, 2024 8.51 8.57 8.05 8.29
220 NASDAQ SLRN Mon, Mar 11, 2024 7.91 8.45 7.57 8.30
219 NASDAQ SLRN Fri, Mar 8, 2024 8.54 8.70 7.48 7.48
218 NASDAQ SLRN Thu, Mar 7, 2024 8.57 8.67 8.34 8.41
217 NASDAQ SLRN Wed, Mar 6, 2024 8.17 8.64 8.10 8.52
216 NASDAQ SLRN Tue, Mar 5, 2024 8.15 8.32 7.41 8.09
215 NASDAQ SLRN Mon, Mar 4, 2024 8.75 8.76 8.14 8.24
214 NASDAQ SLRN Fri, Mar 1, 2024 8.60 8.89 8.40 8.63
213 NASDAQ SLRN Thu, Feb 29, 2024 8.59 8.73 8.38 8.45
212 NASDAQ SLRN Wed, Feb 28, 2024 8.42 8.81 8.29 8.50
211 NASDAQ SLRN Tue, Feb 27, 2024 8.31 8.53 8.10 8.34
210 NASDAQ SLRN Mon, Feb 26, 2024 7.53 8.45 7.44 8.16
209 NASDAQ SLRN Fri, Feb 23, 2024 7.53 7.54 7.29 7.41
208 NASDAQ SLRN Thu, Feb 22, 2024 7.64 7.82 7.44 7.52
207 NASDAQ SLRN Wed, Feb 21, 2024 7.58 7.82 7.43 7.64
206 NASDAQ SLRN Tue, Feb 20, 2024 8.19 8.72 7.50 7.64
205 NASDAQ SLRN Fri, Feb 16, 2024 7.49 8.50 7.43 8.35
204 NASDAQ SLRN Thu, Feb 15, 2024 7.66 7.93 7.48 7.53
203 NASDAQ SLRN Wed, Feb 14, 2024 7.77 7.90 7.58 7.68
202 NASDAQ SLRN Tue, Feb 13, 2024 7.52 7.74 7.34 7.62
201 NASDAQ SLRN Mon, Feb 12, 2024 8.05 8.15 7.71 7.75
200 NASDAQ SLRN Fri, Feb 9, 2024 8.26 8.46 7.93 8.01
199 NASDAQ SLRN Thu, Feb 8, 2024 7.76 8.27 7.58 8.19
198 NASDAQ SLRN Wed, Feb 7, 2024 7.88 8.11 7.70 7.79
197 NASDAQ SLRN Tue, Feb 6, 2024 8.09 8.24 7.81 7.90
196 NASDAQ SLRN Mon, Feb 5, 2024 7.87 8.20 7.77 8.14
195 NASDAQ SLRN Fri, Feb 2, 2024 8.02 8.21 7.94 8.04
194 NASDAQ SLRN Thu, Feb 1, 2024 7.66 8.28 7.51 8.14
193 NASDAQ SLRN Wed, Jan 31, 2024 7.54 7.73 7.46 7.62
192 NASDAQ SLRN Tue, Jan 30, 2024 7.48 7.61 7.14 7.54
191 NASDAQ SLRN Mon, Jan 29, 2024 7.20 7.52 7.06 7.50
190 NASDAQ SLRN Fri, Jan 26, 2024 7.26 7.26 6.98 7.15
189 NASDAQ SLRN Thu, Jan 25, 2024 7.07 7.20 6.96 7.19
188 NASDAQ SLRN Wed, Jan 24, 2024 6.99 7.14 6.76 6.93
187 NASDAQ SLRN Tue, Jan 23, 2024 6.66 6.99 6.55 6.87
186 NASDAQ SLRN Mon, Jan 22, 2024 5.95 6.70 5.80 6.61
185 NASDAQ SLRN Fri, Jan 19, 2024 5.97 6.22 5.70 5.90
184 NASDAQ SLRN Thu, Jan 18, 2024 6.22 6.89 5.78 5.97
183 NASDAQ SLRN Wed, Jan 17, 2024 6.36 6.52 6.02 6.19
182 NASDAQ SLRN Tue, Jan 16, 2024 7.00 7.19 6.45 6.51
181 NASDAQ SLRN Fri, Jan 12, 2024 7.10 7.15 6.74 7.06
180 NASDAQ SLRN Thu, Jan 11, 2024 7.25 7.25 6.84 7.01
179 NASDAQ SLRN Wed, Jan 10, 2024 7.65 7.68 7.24 7.29
178 NASDAQ SLRN Tue, Jan 9, 2024 7.47 8.06 7.34 7.68
177 NASDAQ SLRN Mon, Jan 8, 2024 7.01 7.59 7.01 7.54
176 NASDAQ SLRN Fri, Jan 5, 2024 7.49 7.64 7.11 7.42
175 NASDAQ SLRN Thu, Jan 4, 2024 7.67 7.78 7.41 7.61
174 NASDAQ SLRN Wed, Jan 3, 2024 8.06 8.15 7.47 7.65
173 NASDAQ SLRN Tue, Jan 2, 2024 7.46 8.02 7.29 7.94
172 NASDAQ SLRN Fri, Dec 29, 2023 7.64 7.64 7.23 7.46
171 NASDAQ SLRN Thu, Dec 28, 2023 7.74 7.96 7.39 7.63
170 NASDAQ SLRN Wed, Dec 27, 2023 7.54 7.89 7.54 7.79
169 NASDAQ SLRN Tue, Dec 26, 2023 7.12 7.83 7.12 7.78
168 NASDAQ SLRN Fri, Dec 22, 2023 7.21 7.51 6.98 7.12
167 NASDAQ SLRN Thu, Dec 21, 2023 7.19 7.26 6.87 7.12
166 NASDAQ SLRN Wed, Dec 20, 2023 7.56 7.73 7.10 7.12
165 NASDAQ SLRN Tue, Dec 19, 2023 7.35 7.61 7.25 7.57
164 NASDAQ SLRN Mon, Dec 18, 2023 7.79 7.88 7.09 7.29
163 NASDAQ SLRN Fri, Dec 15, 2023 7.31 7.99 7.09 7.88
162 NASDAQ SLRN Thu, Dec 14, 2023 6.71 7.33 6.66 7.28
161 NASDAQ SLRN Wed, Dec 13, 2023 6.07 6.77 5.95 6.63
160 NASDAQ SLRN Tue, Dec 12, 2023 6.35 6.35 6.00 6.11
159 NASDAQ SLRN Mon, Dec 11, 2023 6.87 6.89 6.25 6.32
158 NASDAQ SLRN Fri, Dec 8, 2023 6.96 7.33 6.79 6.83
157 NASDAQ SLRN Thu, Dec 7, 2023 6.84 7.20 6.73 7.16
156 NASDAQ SLRN Wed, Dec 6, 2023 7.03 7.07 6.83 6.85
155 NASDAQ SLRN Tue, Dec 5, 2023 6.79 7.03 6.69 6.92
154 NASDAQ SLRN Mon, Dec 4, 2023 6.92 7.29 6.60 6.91
153 NASDAQ SLRN Fri, Dec 1, 2023 6.72 6.89 6.60 6.88
152 NASDAQ SLRN Thu, Nov 30, 2023 6.48 6.91 6.38 6.72
151 NASDAQ SLRN Wed, Nov 29, 2023 5.91 6.67 5.81 6.36
150 NASDAQ SLRN Tue, Nov 28, 2023 7.75 8.02 5.77 5.88
149 NASDAQ SLRN Mon, Nov 27, 2023 8.74 8.86 8.52 8.70
148 NASDAQ SLRN Fri, Nov 24, 2023 8.53 8.77 8.45 8.74
147 NASDAQ SLRN Wed, Nov 22, 2023 8.66 8.80 8.42 8.49
146 NASDAQ SLRN Tue, Nov 21, 2023 8.83 9.00 8.45 8.62
145 NASDAQ SLRN Mon, Nov 20, 2023 8.79 9.00 8.62 8.90
144 NASDAQ SLRN Fri, Nov 17, 2023 8.92 9.01 8.42 8.79
143 NASDAQ SLRN Thu, Nov 16, 2023 9.12 9.20 8.58 8.84
142 NASDAQ SLRN Wed, Nov 15, 2023 8.92 9.25 8.79 9.15
141 NASDAQ SLRN Tue, Nov 14, 2023 8.53 9.03 8.53 8.90
140 NASDAQ SLRN Mon, Nov 13, 2023 8.00 8.42 7.84 8.41
139 NASDAQ SLRN Fri, Nov 10, 2023 8.32 8.32 7.68 8.02
138 NASDAQ SLRN Thu, Nov 9, 2023 8.46 8.57 8.16 8.22
137 NASDAQ SLRN Wed, Nov 8, 2023 8.45 9.09 8.20 8.40
136 NASDAQ SLRN Tue, Nov 7, 2023 9.42 9.64 8.62 9.20
135 NASDAQ SLRN Mon, Nov 6, 2023 9.26 9.54 9.26 9.37
134 NASDAQ SLRN Fri, Nov 3, 2023 9.35 9.68 9.09 9.13
133 NASDAQ SLRN Thu, Nov 2, 2023 9.17 9.18 8.91 9.13
132 NASDAQ SLRN Wed, Nov 1, 2023 9.72 9.73 9.07 9.13
131 NASDAQ SLRN Tue, Oct 31, 2023 10.28 10.50 9.71 10.19
130 NASDAQ SLRN Mon, Oct 30, 2023 9.54 10.30 9.54 10.21
129 NASDAQ SLRN Fri, Oct 27, 2023 9.61 9.87 9.33 9.46
128 NASDAQ SLRN Thu, Oct 26, 2023 9.73 9.92 9.32 9.54
127 NASDAQ SLRN Wed, Oct 25, 2023 10.32 10.40 9.70 9.78
126 NASDAQ SLRN Tue, Oct 24, 2023 10.16 10.71 10.09 10.45
125 NASDAQ SLRN Mon, Oct 23, 2023 9.79 10.19 9.51 10.04
124 NASDAQ SLRN Fri, Oct 20, 2023 10.00 10.54 9.71 9.88
123 NASDAQ SLRN Thu, Oct 19, 2023 10.08 10.08 9.51 9.81
122 NASDAQ SLRN Wed, Oct 18, 2023 10.15 10.17 9.89 10.14
121 NASDAQ SLRN Tue, Oct 17, 2023 10.15 10.42 9.87 10.17
120 NASDAQ SLRN Mon, Oct 16, 2023 9.93 10.26 9.60 10.19
119 NASDAQ SLRN Fri, Oct 13, 2023 9.51 9.81 9.26 9.71
118 NASDAQ SLRN Thu, Oct 12, 2023 9.85 10.02 9.50 9.60
117 NASDAQ SLRN Wed, Oct 11, 2023 9.90 10.15 9.66 9.85
116 NASDAQ SLRN Tue, Oct 10, 2023 10.39 10.39 9.85 9.91
115 NASDAQ SLRN Mon, Oct 9, 2023 10.05 10.18 9.66 10.07
114 NASDAQ SLRN Fri, Oct 6, 2023 10.00 10.38 9.81 10.12
113 NASDAQ SLRN Thu, Oct 5, 2023 9.47 10.22 9.42 10.19
112 NASDAQ SLRN Wed, Oct 4, 2023 9.38 9.49 8.95 9.47
111 NASDAQ SLRN Tue, Oct 3, 2023 9.75 9.75 9.01 9.40
110 NASDAQ SLRN Mon, Oct 2, 2023 10.14 10.37 9.66 9.77
109 NASDAQ SLRN Fri, Sep 29, 2023 10.09 10.27 9.88 10.17
108 NASDAQ SLRN Thu, Sep 28, 2023 9.80 10.07 9.60 10.00
107 NASDAQ SLRN Wed, Sep 27, 2023 9.38 9.86 9.38 9.80
106 NASDAQ SLRN Tue, Sep 26, 2023 9.34 9.72 9.28 9.34
105 NASDAQ SLRN Mon, Sep 25, 2023 9.78 9.84 9.21 9.34
104 NASDAQ SLRN Fri, Sep 22, 2023 10.06 10.19 9.74 10.04
103 NASDAQ SLRN Thu, Sep 21, 2023 9.78 10.07 9.19 10.04
102 NASDAQ SLRN Wed, Sep 20, 2023 10.20 10.38 9.71 9.85
101 NASDAQ SLRN Tue, Sep 19, 2023 10.87 10.97 10.14 10.21
100 NASDAQ SLRN Mon, Sep 18, 2023 11.11 11.23 10.55 10.88
99 NASDAQ SLRN Fri, Sep 15, 2023 11.09 11.83 10.74 11.38
98 NASDAQ SLRN Thu, Sep 14, 2023 10.69 11.44 10.40 11.02
97 NASDAQ SLRN Wed, Sep 13, 2023 12.37 12.37 9.76 10.71
96 NASDAQ SLRN Tue, Sep 12, 2023 11.16 12.92 10.32 12.80
95 NASDAQ SLRN Mon, Sep 11, 2023 11.64 11.71 11.64 11.65
94 NASDAQ SLRN Fri, Sep 8, 2023 26.96 28.10 26.68 27.25
93 NASDAQ SLRN Thu, Sep 7, 2023 26.84 27.39 26.28 27.00
92 NASDAQ SLRN Wed, Sep 6, 2023 26.26 27.37 26.02 26.89
91 NASDAQ SLRN Tue, Sep 5, 2023 28.20 29.33 25.72 26.34
90 NASDAQ SLRN Fri, Sep 1, 2023 25.32 28.00 25.32 27.12
89 NASDAQ SLRN Thu, Aug 31, 2023 24.56 25.60 24.56 25.33
88 NASDAQ SLRN Wed, Aug 30, 2023 25.45 26.26 24.57 24.66
87 NASDAQ SLRN Tue, Aug 29, 2023 25.39 26.05 25.01 25.57
86 NASDAQ SLRN Mon, Aug 28, 2023 24.37 25.83 24.37 25.60
85 NASDAQ SLRN Fri, Aug 25, 2023 27.11 27.12 24.37 24.51
84 NASDAQ SLRN Thu, Aug 24, 2023 28.00 28.81 27.16 27.34
83 NASDAQ SLRN Wed, Aug 23, 2023 29.00 29.88 27.78 28.15
82 NASDAQ SLRN Tue, Aug 22, 2023 27.01 29.19 27.01 28.82
81 NASDAQ SLRN Mon, Aug 21, 2023 26.45 27.25 26.27 27.01
80 NASDAQ SLRN Fri, Aug 18, 2023 26.91 27.47 26.46 26.55
79 NASDAQ SLRN Thu, Aug 17, 2023 27.35 27.85 26.04 26.94
78 NASDAQ SLRN Wed, Aug 16, 2023 28.21 28.21 26.29 26.97
77 NASDAQ SLRN Tue, Aug 15, 2023 24.26 28.12 24.26 26.98
76 NASDAQ SLRN Mon, Aug 14, 2023 24.96 25.78 23.67 25.05
75 NASDAQ SLRN Fri, Aug 11, 2023 24.89 25.74 24.42 24.95
74 NASDAQ SLRN Thu, Aug 10, 2023 25.57 25.76 23.95 24.90
73 NASDAQ SLRN Wed, Aug 9, 2023 24.80 25.92 24.56 25.50
72 NASDAQ SLRN Tue, Aug 8, 2023 24.10 24.95 23.82 24.56
71 NASDAQ SLRN Mon, Aug 7, 2023 24.52 24.78 23.70 24.25
70 NASDAQ SLRN Fri, Aug 4, 2023 23.98 24.57 23.26 24.47
69 NASDAQ SLRN Thu, Aug 3, 2023 23.70 24.62 23.20 23.98
68 NASDAQ SLRN Wed, Aug 2, 2023 24.62 25.50 24.46 25.07
67 NASDAQ SLRN Tue, Aug 1, 2023 24.67 25.01 24.14 24.64
66 NASDAQ SLRN Mon, Jul 31, 2023 25.56 26.02 23.80 24.84
65 NASDAQ SLRN Fri, Jul 28, 2023 24.40 25.48 23.64 25.38
64 NASDAQ SLRN Thu, Jul 27, 2023 24.01 25.34 23.70 24.40
63 NASDAQ SLRN Wed, Jul 26, 2023 24.14 24.36 23.61 23.98
62 NASDAQ SLRN Tue, Jul 25, 2023 23.04 24.38 22.55 24.12
61 NASDAQ SLRN Mon, Jul 24, 2023 23.23 23.55 22.74 23.18
60 NASDAQ SLRN Fri, Jul 21, 2023 22.00 23.41 21.74 23.19
59 NASDAQ SLRN Thu, Jul 20, 2023 22.30 22.36 21.38 21.78
58 NASDAQ SLRN Wed, Jul 19, 2023 21.66 22.56 21.66 22.31
57 NASDAQ SLRN Tue, Jul 18, 2023 21.55 22.23 21.38 21.55
56 NASDAQ SLRN Mon, Jul 17, 2023 21.50 21.95 21.05 21.55
55 NASDAQ SLRN Fri, Jul 14, 2023 20.53 21.55 20.53 21.32
54 NASDAQ SLRN Thu, Jul 13, 2023 20.52 20.74 20.12 20.46
53 NASDAQ SLRN Wed, Jul 12, 2023 19.73 20.63 19.35 20.58
52 NASDAQ SLRN Tue, Jul 11, 2023 20.39 20.63 19.32 19.50
51 NASDAQ SLRN Mon, Jul 10, 2023 19.42 20.71 19.42 20.21
50 NASDAQ SLRN Fri, Jul 7, 2023 19.67 19.99 19.28 19.42
49 NASDAQ SLRN Thu, Jul 6, 2023 19.47 20.60 19.47 20.01
48 NASDAQ SLRN Wed, Jul 5, 2023 20.42 20.56 19.80 19.97
47 NASDAQ SLRN Mon, Jul 3, 2023 21.26 21.63 20.10 20.42
46 NASDAQ SLRN Fri, Jun 30, 2023 21.30 22.09 20.77 20.90
45 NASDAQ SLRN Thu, Jun 29, 2023 20.76 21.06 19.95 21.03
44 NASDAQ SLRN Wed, Jun 28, 2023 22.84 22.84 20.44 20.98
43 NASDAQ SLRN Tue, Jun 27, 2023 23.69 23.96 21.26 22.59
42 NASDAQ SLRN Mon, Jun 26, 2023 18.08 25.50 18.08 23.90
41 NASDAQ SLRN Fri, Jun 23, 2023 19.37 19.60 17.61 17.65
40 NASDAQ SLRN Thu, Jun 22, 2023 19.72 20.44 19.43 19.61
39 NASDAQ SLRN Wed, Jun 21, 2023 19.83 20.20 19.03 20.05
38 NASDAQ SLRN Tue, Jun 20, 2023 19.70 20.72 19.34 19.99
37 NASDAQ SLRN Fri, Jun 16, 2023 19.85 20.14 18.61 19.67
36 NASDAQ SLRN Thu, Jun 15, 2023 18.68 19.65 18.61 19.33
35 NASDAQ SLRN Wed, Jun 14, 2023 18.83 19.38 18.54 18.91
34 NASDAQ SLRN Tue, Jun 13, 2023 18.63 19.15 18.58 18.86
33 NASDAQ SLRN Mon, Jun 12, 2023 18.85 19.05 18.62 18.79
32 NASDAQ SLRN Fri, Jun 9, 2023 17.60 18.86 17.45 18.70
31 NASDAQ SLRN Thu, Jun 8, 2023 17.07 17.74 16.85 17.60
30 NASDAQ SLRN Wed, Jun 7, 2023 16.97 17.59 16.60 16.97
29 NASDAQ SLRN Tue, Jun 6, 2023 17.36 17.52 16.84 17.10
28 NASDAQ SLRN Mon, Jun 5, 2023 17.64 18.27 17.19 17.58
27 NASDAQ SLRN Fri, Jun 2, 2023 18.15 18.22 16.84 17.50
26 NASDAQ SLRN Thu, Jun 1, 2023 18.00 18.20 17.77 17.85
25 NASDAQ SLRN Wed, May 31, 2023 17.97 18.48 17.76 18.10
24 NASDAQ SLRN Tue, May 30, 2023 20.00 20.19 17.81 18.17
23 NASDAQ SLRN Fri, May 26, 2023 19.70 20.00 19.08 19.27
22 NASDAQ SLRN Thu, May 25, 2023 20.71 21.00 19.06 19.42
21 NASDAQ SLRN Wed, May 24, 2023 21.02 21.33 20.34 20.88
20 NASDAQ SLRN Tue, May 23, 2023 20.52 21.79 20.20 21.38
19 NASDAQ SLRN Mon, May 22, 2023 22.80 23.76 20.31 20.81
18 NASDAQ SLRN Fri, May 19, 2023 23.01 24.03 21.30 22.76
17 NASDAQ SLRN Thu, May 18, 2023 21.03 22.84 20.17 22.70
16 NASDAQ SLRN Wed, May 17, 2023 20.21 21.90 19.27 21.03
15 NASDAQ SLRN Tue, May 16, 2023 20.90 21.44 20.00 20.72
14 NASDAQ SLRN Mon, May 15, 2023 23.01 23.42 20.52 21.27
13 NASDAQ SLRN Fri, May 12, 2023 25.17 25.17 21.60 23.00
12 NASDAQ SLRN Thu, May 11, 2023 25.00 25.84 24.44 25.37
11 NASDAQ SLRN Wed, May 10, 2023 24.69 25.00 24.00 24.92
10 NASDAQ SLRN Tue, May 9, 2023 24.50 24.89 22.88 24.69
9 NASDAQ SLRN Mon, May 8, 2023 23.30 24.93 22.66 24.06
8 NASDAQ SLRN Fri, May 5, 2023 23.00 24.06 22.00 23.50
7 NASDAQ SLRN Fri, Apr 17, 2015 0.00 0.00 0.00 0.00
6 NASDAQ SLRN Wed, Sep 24, 2014 0.01 0.01 0.01 0.01
5 NASDAQ SLRN Tue, Sep 9, 2014 0.03 0.03 0.03 0.03
4 NASDAQ SLRN Wed, Dec 4, 2013 0.05 0.05 0.05 0.05
3 NASDAQ SLRN Mon, Jul 22, 2013 0.01 0.01 0.01 0.01
2 NASDAQ SLRN Fri, Jan 6, 2012 0.01 0.01 0.01 0.01
1 NASDAQ SLRN Wed, Dec 21, 2011 0.01 0.01 0.01 0.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024