Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21, 2033 NASDAQ:SLVO Historical Prices

Below are the 2740 trading days of historical prices for SLVO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2740	NASDAQ	SLVO	Tue, Mar 5, 2024	73.10	73.15	72.75	72.75
2739	NASDAQ	SLVO	Mon, Mar 4, 2024	71.97	73.24	71.97	73.04
2738	NASDAQ	SLVO	Fri, Mar 1, 2024	70.04	71.76	70.00	71.47
2737	NASDAQ	SLVO	Thu, Feb 29, 2024	70.00	70.41	69.98	70.19
2736	NASDAQ	SLVO	Wed, Feb 28, 2024	69.40	69.57	69.35	69.52
2735	NASDAQ	SLVO	Tue, Feb 27, 2024	70.15	70.15	69.58	69.73
2734	NASDAQ	SLVO	Mon, Feb 26, 2024	69.23	69.99	69.23	69.75
2733	NASDAQ	SLVO	Fri, Feb 23, 2024	70.65	70.95	70.05	70.81
2732	NASDAQ	SLVO	Thu, Feb 22, 2024	70.36	70.72	70.25	70.31
2731	NASDAQ	SLVO	Wed, Feb 21, 2024	70.87	70.99	70.34	70.60
2730	NASDAQ	SLVO	Tue, Feb 20, 2024	71.03	71.15	70.76	70.85
2729	NASDAQ	SLVO	Fri, Feb 16, 2024	71.13	72.21	71.13	72.00
2728	NASDAQ	SLVO	Thu, Feb 15, 2024	69.56	71.19	69.56	70.91
2727	NASDAQ	SLVO	Wed, Feb 14, 2024	68.83	69.72	68.83	69.45
2726	NASDAQ	SLVO	Tue, Feb 13, 2024	69.00	69.23	68.64	68.73
2725	NASDAQ	SLVO	Mon, Feb 12, 2024	70.00	70.63	69.85	70.50
2724	NASDAQ	SLVO	Fri, Feb 9, 2024	70.00	70.40	69.67	70.40
2723	NASDAQ	SLVO	Thu, Feb 8, 2024	69.56	70.31	69.19	70.13
2722	NASDAQ	SLVO	Wed, Feb 7, 2024	69.58	69.69	69.12	69.18
2721	NASDAQ	SLVO	Tue, Feb 6, 2024	69.41	69.91	69.40	69.72
2720	NASDAQ	SLVO	Mon, Feb 5, 2024	69.50	69.73	69.40	69.52
2719	NASDAQ	SLVO	Fri, Feb 2, 2024	70.20	70.63	69.56	70.56
2718	NASDAQ	SLVO	Thu, Feb 1, 2024	71.00	72.27	71.00	71.82
2717	NASDAQ	SLVO	Wed, Jan 31, 2024	72.03	72.32	71.00	71.04
2716	NASDAQ	SLVO	Tue, Jan 30, 2024	71.92	71.92	70.70	71.78
2715	NASDAQ	SLVO	Mon, Jan 29, 2024	71.21	72.00	70.83	71.95
2714	NASDAQ	SLVO	Fri, Jan 26, 2024	70.11	70.95	70.11	70.95
2713	NASDAQ	SLVO	Thu, Jan 25, 2024	71.05	71.41	70.54	71.16
2712	NASDAQ	SLVO	Wed, Jan 24, 2024	70.58	70.81	70.30	70.43
2711	NASDAQ	SLVO	Tue, Jan 23, 2024	69.14	69.75	69.14	69.70
2710	NASDAQ	SLVO	Mon, Jan 22, 2024	69.49	69.49	68.51	68.69
2709	NASDAQ	SLVO	Fri, Jan 19, 2024	71.42	71.42	69.86	70.18
2708	NASDAQ	SLVO	Thu, Jan 18, 2024	70.38	71.17	70.38	71.12
2707	NASDAQ	SLVO	Wed, Jan 17, 2024	71.12	71.12	70.48	70.61
2706	NASDAQ	SLVO	Tue, Jan 16, 2024	72.00	72.00	71.32	71.64
2705	NASDAQ	SLVO	Fri, Jan 12, 2024	72.54	73.02	71.81	72.08
2704	NASDAQ	SLVO	Thu, Jan 11, 2024	71.50	71.50	70.20	71.08
2703	NASDAQ	SLVO	Wed, Jan 10, 2024	71.32	71.57	71.28	71.44
2702	NASDAQ	SLVO	Tue, Jan 9, 2024	72.15	72.15	71.43	71.52
2701	NASDAQ	SLVO	Mon, Jan 8, 2024	71.57	72.37	71.56	71.96
2700	NASDAQ	SLVO	Fri, Jan 5, 2024	71.86	73.14	71.79	72.19
2699	NASDAQ	SLVO	Thu, Jan 4, 2024	71.38	71.98	70.88	71.74
2698	NASDAQ	SLVO	Wed, Jan 3, 2024	71.71	72.11	71.34	71.80
2697	NASDAQ	SLVO	Tue, Jan 2, 2024	74.52	74.52	73.51	73.75
2696	NASDAQ	SLVO	Fri, Dec 29, 2023	73.60	74.50	73.33	73.88
2695	NASDAQ	SLVO	Thu, Dec 28, 2023	75.03	75.25	74.49	74.58
2694	NASDAQ	SLVO	Wed, Dec 27, 2023	74.98	75.65	74.98	75.24
2693	NASDAQ	SLVO	Tue, Dec 26, 2023	74.78	75.25	74.78	75.10
2692	NASDAQ	SLVO	Fri, Dec 22, 2023	75.37	75.99	74.77	74.77
2691	NASDAQ	SLVO	Thu, Dec 21, 2023	74.98	75.54	74.98	75.31
2690	NASDAQ	SLVO	Wed, Dec 20, 2023	74.96	75.33	74.64	74.64
2689	NASDAQ	SLVO	Tue, Dec 19, 2023	74.37	74.65	74.02	74.65
2688	NASDAQ	SLVO	Mon, Dec 18, 2023	74.77	74.77	73.86	74.27
2687	NASDAQ	SLVO	Fri, Dec 15, 2023	74.54	74.88	74.06	74.20
2686	NASDAQ	SLVO	Thu, Dec 14, 2023	74.74	75.20	74.67	75.00
2685	NASDAQ	SLVO	Wed, Dec 13, 2023	70.82	73.98	70.57	73.90
2684	NASDAQ	SLVO	Tue, Dec 12, 2023	71.33	71.35	70.89	71.15
2683	NASDAQ	SLVO	Mon, Dec 11, 2023	71.73	71.73	71.09	71.35
2682	NASDAQ	SLVO	Fri, Dec 8, 2023	73.10	73.25	71.82	72.06
2681	NASDAQ	SLVO	Thu, Dec 7, 2023	74.19	74.27	73.80	74.19
2680	NASDAQ	SLVO	Wed, Dec 6, 2023	75.38	75.38	74.40	74.40
2679	NASDAQ	SLVO	Tue, Dec 5, 2023	75.24	75.30	74.75	75.00
2678	NASDAQ	SLVO	Mon, Dec 4, 2023	76.58	76.68	75.65	75.95
2677	NASDAQ	SLVO	Fri, Dec 1, 2023	76.74	77.28	76.74	77.25
2676	NASDAQ	SLVO	Thu, Nov 30, 2023	76.51	76.93	76.51	76.88
2675	NASDAQ	SLVO	Wed, Nov 29, 2023	76.11	76.80	76.11	76.49
2674	NASDAQ	SLVO	Tue, Nov 28, 2023	75.87	76.50	75.87	76.32
2673	NASDAQ	SLVO	Mon, Nov 27, 2023	75.97	76.09	75.60	75.74
2672	NASDAQ	SLVO	Fri, Nov 24, 2023	73.91	75.04	73.91	75.00
2671	NASDAQ	SLVO	Wed, Nov 22, 2023	72.95	73.66	72.95	73.30
2670	NASDAQ	SLVO	Tue, Nov 21, 2023	73.72	74.07	73.55	73.55
2669	NASDAQ	SLVO	Mon, Nov 20, 2023	72.53	73.13	72.53	72.89
2668	NASDAQ	SLVO	Fri, Nov 17, 2023	74.24	74.31	74.06	74.28
2667	NASDAQ	SLVO	Thu, Nov 16, 2023	74.28	74.82	74.04	74.04
2666	NASDAQ	SLVO	Wed, Nov 15, 2023	72.86	73.44	72.78	73.42
2665	NASDAQ	SLVO	Tue, Nov 14, 2023	71.54	72.55	71.54	72.30
2664	NASDAQ	SLVO	Mon, Nov 13, 2023	69.52	70.32	69.22	70.08
2663	NASDAQ	SLVO	Fri, Nov 10, 2023	70.43	70.45	69.81	69.88
2662	NASDAQ	SLVO	Thu, Nov 9, 2023	71.22	72.29	70.94	71.04
2661	NASDAQ	SLVO	Wed, Nov 8, 2023	71.30	71.51	70.73	70.73
2660	NASDAQ	SLVO	Tue, Nov 7, 2023	71.30	71.30	70.59	71.10
2659	NASDAQ	SLVO	Mon, Nov 6, 2023	71.92	72.55	71.92	72.11
2658	NASDAQ	SLVO	Fri, Nov 3, 2023	71.67	72.53	71.67	72.33
2657	NASDAQ	SLVO	Thu, Nov 2, 2023	71.69	71.82	71.14	71.43
2656	NASDAQ	SLVO	Wed, Nov 1, 2023	71.03	71.59	70.87	71.43
2655	NASDAQ	SLVO	Tue, Oct 31, 2023	71.77	72.10	71.29	71.44
2654	NASDAQ	SLVO	Mon, Oct 30, 2023	72.00	72.57	72.00	72.21
2653	NASDAQ	SLVO	Fri, Oct 27, 2023	70.74	71.78	70.74	71.78
2652	NASDAQ	SLVO	Thu, Oct 26, 2023	71.00	71.30	70.23	70.95
2651	NASDAQ	SLVO	Wed, Oct 25, 2023	71.18	71.43	70.51	71.31
2650	NASDAQ	SLVO	Tue, Oct 24, 2023	70.98	71.56	70.98	71.35
2649	NASDAQ	SLVO	Mon, Oct 23, 2023	71.54	71.70	71.20	71.46
2648	NASDAQ	SLVO	Fri, Oct 20, 2023	71.56	72.56	71.55	71.87
2647	NASDAQ	SLVO	Thu, Oct 19, 2023	70.89	71.40	70.68	71.40
2646	NASDAQ	SLVO	Wed, Oct 18, 2023	71.97	72.00	71.00	71.19
2645	NASDAQ	SLVO	Tue, Oct 17, 2023	70.78	71.49	70.78	71.28
2644	NASDAQ	SLVO	Mon, Oct 16, 2023	70.60	70.90	70.57	70.57
2643	NASDAQ	SLVO	Fri, Oct 13, 2023	70.00	71.10	68.52	70.76
2642	NASDAQ	SLVO	Thu, Oct 12, 2023	68.87	69.29	68.30	68.39
2641	NASDAQ	SLVO	Wed, Oct 11, 2023	68.94	69.30	68.93	69.04
2640	NASDAQ	SLVO	Tue, Oct 10, 2023	68.32	68.62	68.30	68.34
2639	NASDAQ	SLVO	Mon, Oct 9, 2023	67.55	68.72	67.55	68.62
2638	NASDAQ	SLVO	Fri, Oct 6, 2023	67.16	67.87	66.67	67.68
2637	NASDAQ	SLVO	Thu, Oct 5, 2023	66.06	66.22	65.10	65.88
2636	NASDAQ	SLVO	Wed, Oct 4, 2023	66.57	66.57	65.10	66.06
2635	NASDAQ	SLVO	Tue, Oct 3, 2023	66.13	67.04	66.13	66.56
2634	NASDAQ	SLVO	Mon, Oct 2, 2023	67.86	67.86	66.36	66.47
2633	NASDAQ	SLVO	Fri, Sep 29, 2023	73.00	73.05	69.52	69.80
2632	NASDAQ	SLVO	Thu, Sep 28, 2023	70.58	71.18	70.49	71.13
2631	NASDAQ	SLVO	Wed, Sep 27, 2023	71.71	71.71	70.43	70.98
2630	NASDAQ	SLVO	Tue, Sep 26, 2023	71.91	72.07	71.70	71.70
2629	NASDAQ	SLVO	Mon, Sep 25, 2023	73.44	73.68	72.30	72.43
2628	NASDAQ	SLVO	Fri, Sep 22, 2023	73.86	74.15	73.62	73.87
2627	NASDAQ	SLVO	Thu, Sep 21, 2023	72.42	73.55	72.01	73.25
2626	NASDAQ	SLVO	Wed, Sep 20, 2023	73.15	73.84	73.00	73.00
2625	NASDAQ	SLVO	Tue, Sep 19, 2023	72.82	73.15	72.49	72.66
2624	NASDAQ	SLVO	Mon, Sep 18, 2023	72.98	73.06	72.46	73.06
2623	NASDAQ	SLVO	Fri, Sep 15, 2023	72.14	73.10	72.14	72.55
2622	NASDAQ	SLVO	Thu, Sep 14, 2023	71.35	71.50	70.50	71.25
2621	NASDAQ	SLVO	Wed, Sep 13, 2023	72.30	72.30	71.85	71.85
2620	NASDAQ	SLVO	Tue, Sep 12, 2023	72.06	72.78	72.06	72.42
2619	NASDAQ	SLVO	Mon, Sep 11, 2023	72.71	72.71	72.71	72.71
2618	NASDAQ	SLVO	Fri, Sep 8, 2023	72.25	72.81	72.00	72.16
2617	NASDAQ	SLVO	Thu, Sep 7, 2023	73.00	73.00	72.17	72.36
2616	NASDAQ	SLVO	Wed, Sep 6, 2023	74.39	74.39	72.49	72.94
2615	NASDAQ	SLVO	Tue, Sep 5, 2023	75.92	75.92	73.90	74.21
2614	NASDAQ	SLVO	Fri, Sep 1, 2023	76.65	76.89	75.73	75.92
2613	NASDAQ	SLVO	Thu, Aug 31, 2023	76.50	76.74	76.25	76.32
2612	NASDAQ	SLVO	Wed, Aug 30, 2023	77.20	77.38	76.55	76.55
2611	NASDAQ	SLVO	Tue, Aug 29, 2023	75.79	76.97	75.79	76.85
2610	NASDAQ	SLVO	Mon, Aug 28, 2023	75.12	75.92	75.12	75.70
2609	NASDAQ	SLVO	Fri, Aug 25, 2023	75.75	75.75	75.01	75.62
2608	NASDAQ	SLVO	Thu, Aug 24, 2023	75.52	75.62	75.21	75.28
2607	NASDAQ	SLVO	Wed, Aug 23, 2023	75.70	75.74	74.87	75.57
2606	NASDAQ	SLVO	Tue, Aug 22, 2023	72.87	73.45	72.68	73.27
2605	NASDAQ	SLVO	Mon, Aug 21, 2023	72.28	73.13	72.01	72.93
2604	NASDAQ	SLVO	Fri, Aug 18, 2023	72.89	73.30	72.89	73.00
2603	NASDAQ	SLVO	Thu, Aug 17, 2023	73.57	73.57	72.58	72.79
2602	NASDAQ	SLVO	Wed, Aug 16, 2023	72.50	72.94	72.16	72.17
2601	NASDAQ	SLVO	Tue, Aug 15, 2023	72.81	72.85	72.05	72.50
2600	NASDAQ	SLVO	Mon, Aug 14, 2023	72.58	72.99	72.01	72.79
2599	NASDAQ	SLVO	Fri, Aug 11, 2023	73.64	73.64	72.80	73.01
2598	NASDAQ	SLVO	Thu, Aug 10, 2023	73.00	73.72	72.95	73.07
2597	NASDAQ	SLVO	Wed, Aug 9, 2023	73.24	73.49	72.81	73.00
2596	NASDAQ	SLVO	Tue, Aug 8, 2023	75.75	76.14	72.98	73.27
2595	NASDAQ	SLVO	Mon, Aug 7, 2023	75.87	75.87	74.10	74.27
2594	NASDAQ	SLVO	Fri, Aug 4, 2023	76.25	76.25	75.55	75.65
2593	NASDAQ	SLVO	Thu, Aug 3, 2023	75.64	75.73	75.41	75.54
2592	NASDAQ	SLVO	Wed, Aug 2, 2023	76.95	77.00	75.70	75.88
2591	NASDAQ	SLVO	Tue, Aug 1, 2023	77.87	77.87	76.97	77.45
2590	NASDAQ	SLVO	Mon, Jul 31, 2023	77.59	78.36	77.59	78.13
2589	NASDAQ	SLVO	Fri, Jul 28, 2023	77.59	77.59	77.04	77.23
2588	NASDAQ	SLVO	Thu, Jul 27, 2023	77.68	77.91	76.69	76.74
2587	NASDAQ	SLVO	Wed, Jul 26, 2023	77.68	78.42	77.57	78.41
2586	NASDAQ	SLVO	Tue, Jul 25, 2023	77.59	77.80	77.59	77.70
2585	NASDAQ	SLVO	Mon, Jul 24, 2023	77.55	77.55	77.08	77.19
2584	NASDAQ	SLVO	Fri, Jul 21, 2023	77.61	77.74	77.42	77.55
2583	NASDAQ	SLVO	Thu, Jul 20, 2023	78.34	78.34	77.69	77.70
2582	NASDAQ	SLVO	Wed, Jul 19, 2023	78.01	78.41	77.85	78.20
2581	NASDAQ	SLVO	Tue, Jul 18, 2023	79.50	79.63	79.13	79.48
2580	NASDAQ	SLVO	Mon, Jul 17, 2023	79.02	79.27	78.52	79.22
2579	NASDAQ	SLVO	Fri, Jul 14, 2023	79.40	79.40	78.95	79.14
2578	NASDAQ	SLVO	Thu, Jul 13, 2023	78.66	78.95	78.03	78.83
2577	NASDAQ	SLVO	Wed, Jul 12, 2023	76.32	77.45	76.32	77.39
2576	NASDAQ	SLVO	Tue, Jul 11, 2023	74.51	74.75	74.32	74.41
2575	NASDAQ	SLVO	Mon, Jul 10, 2023	74.31	74.68	74.00	74.60
2574	NASDAQ	SLVO	Fri, Jul 7, 2023	73.79	74.43	73.79	74.43
2573	NASDAQ	SLVO	Thu, Jul 6, 2023	74.18	74.18	72.94	73.20
2572	NASDAQ	SLVO	Wed, Jul 5, 2023	74.84	74.84	74.33	74.50
2571	NASDAQ	SLVO	Mon, Jul 3, 2023	74.92	74.92	73.76	73.81
2570	NASDAQ	SLVO	Fri, Jun 30, 2023	72.60	73.63	72.38	73.40
2569	NASDAQ	SLVO	Thu, Jun 29, 2023	72.81	72.89	71.71	72.80
2568	NASDAQ	SLVO	Wed, Jun 28, 2023	72.76	73.65	72.76	73.18
2567	NASDAQ	SLVO	Tue, Jun 27, 2023	73.20	73.92	73.20	73.42
2566	NASDAQ	SLVO	Mon, Jun 26, 2023	72.17	73.43	72.17	73.20
2565	NASDAQ	SLVO	Fri, Jun 23, 2023	71.87	72.75	71.81	72.15
2564	NASDAQ	SLVO	Thu, Jun 22, 2023	72.75	72.75	71.86	72.00
2563	NASDAQ	SLVO	Wed, Jun 21, 2023	73.76	73.76	72.50	72.93
2562	NASDAQ	SLVO	Tue, Jun 20, 2023	76.38	76.38	74.00	74.20
2561	NASDAQ	SLVO	Fri, Jun 16, 2023	76.40	77.40	76.40	77.24
2560	NASDAQ	SLVO	Thu, Jun 15, 2023	76.59	76.81	76.13	76.75
2559	NASDAQ	SLVO	Wed, Jun 14, 2023	76.92	76.97	76.70	76.77
2558	NASDAQ	SLVO	Tue, Jun 13, 2023	77.90	77.90	76.08	76.17
2557	NASDAQ	SLVO	Mon, Jun 12, 2023	77.50	77.50	76.68	77.06
2556	NASDAQ	SLVO	Fri, Jun 9, 2023	77.44	78.00	77.40	77.51
2555	NASDAQ	SLVO	Thu, Jun 8, 2023	77.08	77.60	77.08	77.43
2554	NASDAQ	SLVO	Wed, Jun 7, 2023	75.26	76.93	75.13	75.19
2553	NASDAQ	SLVO	Tue, Jun 6, 2023	75.69	75.74	74.80	75.55
2552	NASDAQ	SLVO	Mon, Jun 5, 2023	75.01	75.59	74.91	75.59
2551	NASDAQ	SLVO	Fri, Jun 2, 2023	76.83	76.83	75.60	75.60
2550	NASDAQ	SLVO	Thu, Jun 1, 2023	75.79	76.55	75.79	76.55
2549	NASDAQ	SLVO	Wed, May 31, 2023	75.00	75.62	74.42	75.41
2548	NASDAQ	SLVO	Tue, May 30, 2023	75.32	75.32	73.71	74.38
2547	NASDAQ	SLVO	Fri, May 26, 2023	74.22	74.72	73.82	74.50
2546	NASDAQ	SLVO	Thu, May 25, 2023	75.85	75.85	72.77	72.77
2545	NASDAQ	SLVO	Wed, May 24, 2023	74.83	74.83	73.75	73.86
2544	NASDAQ	SLVO	Tue, May 23, 2023	75.23	75.57	74.82	74.95
2543	NASDAQ	SLVO	Mon, May 22, 2023	75.79	76.30	75.41	75.41
2542	NASDAQ	SLVO	Fri, May 19, 2023	75.74	76.46	75.20	76.16
2541	NASDAQ	SLVO	Thu, May 18, 2023	76.85	76.97	76.35	76.65
2540	NASDAQ	SLVO	Wed, May 17, 2023	77.30	77.73	76.85	77.51
2539	NASDAQ	SLVO	Tue, May 16, 2023	78.06	78.07	77.14	77.55
2538	NASDAQ	SLVO	Mon, May 15, 2023	80.77	80.77	78.31	78.41
2537	NASDAQ	SLVO	Fri, May 12, 2023	78.67	78.67	77.80	78.12
2536	NASDAQ	SLVO	Thu, May 11, 2023	81.00	81.01	78.34	78.72
2535	NASDAQ	SLVO	Wed, May 10, 2023	82.99	82.99	81.79	82.19
2534	NASDAQ	SLVO	Tue, May 9, 2023	82.89	82.90	82.02	82.65
2533	NASDAQ	SLVO	Mon, May 8, 2023	83.00	83.00	82.14	82.50
2532	NASDAQ	SLVO	Fri, May 5, 2023	81.86	82.47	81.59	82.45
2531	NASDAQ	SLVO	Thu, May 4, 2023	81.99	83.20	81.99	83.20
2530	NASDAQ	SLVO	Wed, May 3, 2023	81.11	81.90	81.11	81.83
2529	NASDAQ	SLVO	Tue, May 2, 2023	80.44	81.90	79.95	81.83
2528	NASDAQ	SLVO	Mon, May 1, 2023	81.95	82.35	80.52	80.52
2527	NASDAQ	SLVO	Fri, Apr 28, 2023	80.45	80.80	80.14	80.59
2526	NASDAQ	SLVO	Thu, Apr 27, 2023	79.56	80.47	79.38	80.45
2525	NASDAQ	SLVO	Wed, Apr 26, 2023	79.64	80.62	79.64	80.01
2524	NASDAQ	SLVO	Tue, Apr 25, 2023	80.92	80.92	79.73	80.51
2523	NASDAQ	SLVO	Mon, Apr 24, 2023	80.22	80.89	80.20	80.66
2522	NASDAQ	SLVO	Fri, Apr 21, 2023	80.88	80.96	80.12	80.28
2521	NASDAQ	SLVO	Thu, Apr 20, 2023	81.15	81.22	80.50	80.85
2520	NASDAQ	SLVO	Wed, Apr 19, 2023	80.35	81.14	80.33	80.75
2519	NASDAQ	SLVO	Tue, Apr 18, 2023	81.62	81.98	81.61	81.61
2518	NASDAQ	SLVO	Mon, Apr 17, 2023	81.98	81.98	80.85	81.30
2517	NASDAQ	SLVO	Fri, Apr 14, 2023	82.44	82.48	81.62	81.92
2516	NASDAQ	SLVO	Thu, Apr 13, 2023	82.04	82.43	82.04	82.25
2515	NASDAQ	SLVO	Wed, Apr 12, 2023	82.46	82.46	81.80	82.03
2514	NASDAQ	SLVO	Tue, Apr 11, 2023	81.80	81.89	81.66	81.79
2513	NASDAQ	SLVO	Mon, Apr 10, 2023	81.64	81.84	81.64	81.76
2512	NASDAQ	SLVO	Thu, Apr 6, 2023	81.54	81.75	81.54	81.64
2511	NASDAQ	SLVO	Wed, Apr 5, 2023	81.78	81.78	81.60	81.63
2510	NASDAQ	SLVO	Tue, Apr 4, 2023	81.17	81.71	81.17	81.57
2509	NASDAQ	SLVO	Mon, Apr 3, 2023	81.10	81.58	81.10	81.38
2508	NASDAQ	SLVO	Fri, Mar 31, 2023	81.36	81.44	81.31	81.31
2507	NASDAQ	SLVO	Thu, Mar 30, 2023	80.82	81.40	80.82	81.22
2506	NASDAQ	SLVO	Wed, Mar 29, 2023	80.73	81.02	80.73	80.93
2505	NASDAQ	SLVO	Tue, Mar 28, 2023	80.25	80.73	80.25	80.73
2504	NASDAQ	SLVO	Mon, Mar 27, 2023	79.92	80.36	79.92	80.28
2503	NASDAQ	SLVO	Fri, Mar 24, 2023	80.25	80.51	80.20	80.33
2502	NASDAQ	SLVO	Thu, Mar 23, 2023	79.89	80.35	79.89	80.30
2501	NASDAQ	SLVO	Wed, Mar 22, 2023	78.94	79.97	78.92	79.87
2500	NASDAQ	SLVO	Tue, Mar 21, 2023	78.86	79.18	78.54	78.95
2499	NASDAQ	SLVO	Mon, Mar 20, 2023	79.02	79.94	79.02	79.76
2498	NASDAQ	SLVO	Fri, Mar 17, 2023	78.77	79.73	78.71	79.39
2497	NASDAQ	SLVO	Thu, Mar 16, 2023	78.33	78.63	77.81	78.30
2496	NASDAQ	SLVO	Wed, Mar 15, 2023	77.66	79.58	77.66	77.91
2495	NASDAQ	SLVO	Tue, Mar 14, 2023	78.16	79.05	78.16	78.27
2494	NASDAQ	SLVO	Mon, Mar 13, 2023	78.38	78.63	77.37	78.40
2493	NASDAQ	SLVO	Fri, Mar 10, 2023	74.50	75.99	74.50	75.17
2492	NASDAQ	SLVO	Thu, Mar 9, 2023	73.63	74.54	73.61	73.67
2491	NASDAQ	SLVO	Wed, Mar 8, 2023	73.87	74.51	73.59	73.59
2490	NASDAQ	SLVO	Tue, Mar 7, 2023	75.90	76.00	73.77	73.84
2489	NASDAQ	SLVO	Mon, Mar 6, 2023	77.71	77.88	77.11	77.21
2488	NASDAQ	SLVO	Fri, Mar 3, 2023	77.71	78.44	76.76	78.44
2487	NASDAQ	SLVO	Thu, Mar 2, 2023	76.29	77.09	76.06	77.00
2486	NASDAQ	SLVO	Wed, Mar 1, 2023	76.99	77.70	76.99	77.06
2485	NASDAQ	SLVO	Tue, Feb 28, 2023	75.94	77.36	75.91	76.90
2484	NASDAQ	SLVO	Mon, Feb 27, 2023	76.41	76.41	75.61	76.03
2483	NASDAQ	SLVO	Fri, Feb 24, 2023	77.08	77.40	76.21	76.27
2482	NASDAQ	SLVO	Thu, Feb 23, 2023	79.39	79.39	78.20	78.45
2481	NASDAQ	SLVO	Wed, Feb 22, 2023	80.02	80.02	78.75	78.91
2480	NASDAQ	SLVO	Tue, Feb 21, 2023	79.52	80.52	79.52	80.10
2479	NASDAQ	SLVO	Fri, Feb 17, 2023	79.48	81.28	79.24	80.85
2478	NASDAQ	SLVO	Thu, Feb 16, 2023	80.02	80.95	79.80	80.28
2477	NASDAQ	SLVO	Wed, Feb 15, 2023	80.01	80.65	80.01	80.37
2476	NASDAQ	SLVO	Tue, Feb 14, 2023	80.68	81.38	80.25	81.12
2475	NASDAQ	SLVO	Mon, Feb 13, 2023	81.07	81.65	81.05	81.40
2474	NASDAQ	SLVO	Fri, Feb 10, 2023	82.02	82.05	81.10	81.70
2473	NASDAQ	SLVO	Thu, Feb 9, 2023	83.00	83.05	81.18	81.27
2472	NASDAQ	SLVO	Wed, Feb 8, 2023	82.80	82.94	82.36	82.58
2471	NASDAQ	SLVO	Tue, Feb 7, 2023	82.12	83.01	81.76	82.03
2470	NASDAQ	SLVO	Mon, Feb 6, 2023	82.67	82.75	82.10	82.42
2469	NASDAQ	SLVO	Fri, Feb 3, 2023	84.08	85.09	82.55	82.71
2468	NASDAQ	SLVO	Thu, Feb 2, 2023	89.20	89.50	86.50	86.55
2467	NASDAQ	SLVO	Wed, Feb 1, 2023	87.19	88.42	86.41	88.39
2466	NASDAQ	SLVO	Tue, Jan 31, 2023	86.44	87.58	86.44	87.31
2465	NASDAQ	SLVO	Mon, Jan 30, 2023	87.07	87.25	86.75	86.75
2464	NASDAQ	SLVO	Fri, Jan 27, 2023	87.22	87.22	86.08	86.81
2463	NASDAQ	SLVO	Thu, Jan 26, 2023	88.27	88.27	87.26	87.88
2462	NASDAQ	SLVO	Wed, Jan 25, 2023	86.98	87.72	86.52	87.71
2461	NASDAQ	SLVO	Tue, Jan 24, 2023	85.79	87.16	85.50	86.83
2460	NASDAQ	SLVO	Mon, Jan 23, 2023	86.01	86.38	83.95	86.26
2459	NASDAQ	SLVO	Fri, Jan 20, 2023	87.58	87.70	87.09	87.60
2458	NASDAQ	SLVO	Thu, Jan 19, 2023	86.37	87.55	86.10	87.46
2457	NASDAQ	SLVO	Wed, Jan 18, 2023	90.40	90.62	88.32	88.40
2456	NASDAQ	SLVO	Tue, Jan 17, 2023	90.87	90.87	89.50	89.66
2455	NASDAQ	SLVO	Fri, Jan 13, 2023	89.27	90.36	89.27	90.36
2454	NASDAQ	SLVO	Thu, Jan 12, 2023	89.28	89.53	88.63	89.15
2453	NASDAQ	SLVO	Wed, Jan 11, 2023	89.20	89.20	87.51	88.12
2452	NASDAQ	SLVO	Tue, Jan 10, 2023	88.52	88.90	88.30	88.51
2451	NASDAQ	SLVO	Mon, Jan 9, 2023	89.05	89.22	88.49	88.54
2450	NASDAQ	SLVO	Fri, Jan 6, 2023	88.10	88.87	87.92	88.80
2449	NASDAQ	SLVO	Thu, Jan 5, 2023	87.45	87.45	86.90	87.33
2448	NASDAQ	SLVO	Wed, Jan 4, 2023	88.87	89.04	88.10	88.25
2447	NASDAQ	SLVO	Tue, Jan 3, 2023	89.08	89.37	88.50	88.50
2446	NASDAQ	SLVO	Fri, Dec 30, 2022	88.28	88.41	87.99	88.41
2445	NASDAQ	SLVO	Thu, Dec 29, 2022	88.36	88.63	88.26	88.31
2444	NASDAQ	SLVO	Wed, Dec 28, 2022	88.11	88.11	87.23	87.58
2443	NASDAQ	SLVO	Tue, Dec 27, 2022	87.35	88.60	87.35	88.14
2442	NASDAQ	SLVO	Fri, Dec 23, 2022	87.48	87.87	87.31	87.50
2441	NASDAQ	SLVO	Thu, Dec 22, 2022	87.12	87.38	86.80	87.30
2440	NASDAQ	SLVO	Wed, Dec 21, 2022	87.65	88.27	87.65	87.89
2439	NASDAQ	SLVO	Tue, Dec 20, 2022	87.59	88.45	87.56	88.10
2438	NASDAQ	SLVO	Mon, Dec 19, 2022	88.71	89.04	87.85	88.24
2437	NASDAQ	SLVO	Fri, Dec 16, 2022	88.21	88.86	88.17	88.70
2436	NASDAQ	SLVO	Thu, Dec 15, 2022	89.00	89.04	88.25	88.40
2435	NASDAQ	SLVO	Wed, Dec 14, 2022	90.00	90.15	89.22	90.00
2434	NASDAQ	SLVO	Tue, Dec 13, 2022	90.00	90.00	89.10	89.10
2433	NASDAQ	SLVO	Mon, Dec 12, 2022	88.97	88.97	88.12	88.36
2432	NASDAQ	SLVO	Fri, Dec 9, 2022	88.49	88.99	88.30	88.48
2431	NASDAQ	SLVO	Thu, Dec 8, 2022	87.84	88.28	87.84	87.95
2430	NASDAQ	SLVO	Wed, Dec 7, 2022	87.26	87.54	86.98	87.28
2429	NASDAQ	SLVO	Tue, Dec 6, 2022	86.94	87.00	86.04	86.23
2428	NASDAQ	SLVO	Mon, Dec 5, 2022	87.05	87.05	86.20	86.26
2427	NASDAQ	SLVO	Fri, Dec 2, 2022	86.77	87.61	86.77	87.45
2426	NASDAQ	SLVO	Thu, Dec 1, 2022	86.68	87.10	86.68	86.96
2425	NASDAQ	SLVO	Wed, Nov 30, 2022	85.36	86.13	84.50	86.07
2424	NASDAQ	SLVO	Tue, Nov 29, 2022	83.51	84.27	83.48	83.48
2423	NASDAQ	SLVO	Mon, Nov 28, 2022	84.04	84.04	82.58	82.58
2422	NASDAQ	SLVO	Fri, Nov 25, 2022	83.84	84.25	83.60	84.25
2421	NASDAQ	SLVO	Wed, Nov 23, 2022	83.31	84.39	83.25	84.21
2420	NASDAQ	SLVO	Tue, Nov 22, 2022	82.87	83.36	82.49	82.90
2419	NASDAQ	SLVO	Mon, Nov 21, 2022	81.83	82.21	81.74	82.21
2418	NASDAQ	SLVO	Fri, Nov 18, 2022	78.06	82.79	78.06	82.02
2417	NASDAQ	SLVO	Thu, Nov 17, 2022	84.01	84.01	82.63	83.08
2416	NASDAQ	SLVO	Wed, Nov 16, 2022	84.61	84.82	84.12	84.12
2415	NASDAQ	SLVO	Tue, Nov 15, 2022	86.05	86.05	84.28	84.61
2414	NASDAQ	SLVO	Mon, Nov 14, 2022	84.90	85.60	84.90	85.47
2413	NASDAQ	SLVO	Fri, Nov 11, 2022	84.36	84.80	84.24	84.80
2412	NASDAQ	SLVO	Thu, Nov 10, 2022	84.05	84.78	84.05	84.60
2411	NASDAQ	SLVO	Wed, Nov 9, 2022	83.84	83.84	83.08	83.11
2410	NASDAQ	SLVO	Tue, Nov 8, 2022	82.76	84.14	82.76	83.77
2409	NASDAQ	SLVO	Mon, Nov 7, 2022	82.57	82.84	82.44	82.48
2408	NASDAQ	SLVO	Fri, Nov 4, 2022	81.10	82.60	81.02	82.48
2407	NASDAQ	SLVO	Thu, Nov 3, 2022	76.49	78.40	76.27	78.40
2406	NASDAQ	SLVO	Wed, Nov 2, 2022	79.32	80.00	77.41	77.47
2405	NASDAQ	SLVO	Tue, Nov 1, 2022	79.53	79.56	78.48	78.54
2404	NASDAQ	SLVO	Mon, Oct 31, 2022	76.19	77.17	76.19	76.93
2403	NASDAQ	SLVO	Fri, Oct 28, 2022	77.00	77.34	76.45	77.28
2402	NASDAQ	SLVO	Thu, Oct 27, 2022	78.42	78.42	77.99	78.09
2401	NASDAQ	SLVO	Wed, Oct 26, 2022	77.91	78.59	77.91	78.03
2400	NASDAQ	SLVO	Tue, Oct 25, 2022	77.10	77.59	77.00	77.50
2399	NASDAQ	SLVO	Mon, Oct 24, 2022	76.76	77.08	76.41	76.95
2398	NASDAQ	SLVO	Fri, Oct 21, 2022	75.79	77.01	75.29	76.97
2397	NASDAQ	SLVO	Thu, Oct 20, 2022	74.10	75.96	74.10	74.71
2396	NASDAQ	SLVO	Wed, Oct 19, 2022	74.25	74.25	73.87	74.11
2395	NASDAQ	SLVO	Tue, Oct 18, 2022	77.44	77.53	76.24	76.77
2394	NASDAQ	SLVO	Mon, Oct 17, 2022	76.02	77.18	76.02	76.24
2393	NASDAQ	SLVO	Fri, Oct 14, 2022	76.15	76.15	74.70	74.95
2392	NASDAQ	SLVO	Thu, Oct 13, 2022	76.19	77.65	75.98	76.90
2391	NASDAQ	SLVO	Wed, Oct 12, 2022	77.57	78.00	77.03	77.59
2390	NASDAQ	SLVO	Tue, Oct 11, 2022	78.71	78.81	77.70	77.89
2389	NASDAQ	SLVO	Mon, Oct 10, 2022	78.69	79.10	78.69	79.00
2388	NASDAQ	SLVO	Fri, Oct 7, 2022	79.83	79.88	79.40	79.40
2387	NASDAQ	SLVO	Thu, Oct 6, 2022	79.79	79.99	79.63	79.98
2386	NASDAQ	SLVO	Wed, Oct 5, 2022	79.48	80.00	78.67	79.86
2385	NASDAQ	SLVO	Tue, Oct 4, 2022	80.08	80.10	79.91	79.91
2384	NASDAQ	SLVO	Mon, Oct 3, 2022	79.00	80.00	78.93	79.50
2383	NASDAQ	SLVO	Fri, Sep 30, 2022	76.74	77.52	76.74	77.03
2382	NASDAQ	SLVO	Thu, Sep 29, 2022	75.95	76.74	75.64	76.57
2381	NASDAQ	SLVO	Wed, Sep 28, 2022	75.32	76.93	75.30	76.82
2380	NASDAQ	SLVO	Tue, Sep 27, 2022	75.69	76.51	75.02	75.03
2379	NASDAQ	SLVO	Mon, Sep 26, 2022	76.20	77.00	74.80	75.09
2378	NASDAQ	SLVO	Fri, Sep 23, 2022	76.60	77.40	76.00	76.40
2377	NASDAQ	SLVO	Thu, Sep 22, 2022	77.80	78.20	77.80	78.00
2376	NASDAQ	SLVO	Wed, Sep 21, 2022	77.80	78.70	77.40	78.00
2375	NASDAQ	SLVO	Tue, Sep 20, 2022	76.60	77.40	76.60	77.30
2374	NASDAQ	SLVO	Mon, Sep 19, 2022	78.40	78.60	78.00	78.40
2373	NASDAQ	SLVO	Fri, Sep 16, 2022	77.80	78.80	77.00	78.60
2372	NASDAQ	SLVO	Thu, Sep 15, 2022	78.40	78.80	77.40	77.80
2371	NASDAQ	SLVO	Wed, Sep 14, 2022	78.40	78.80	78.29	78.40
2370	NASDAQ	SLVO	Tue, Sep 13, 2022	78.80	78.80	78.00	78.40
2369	NASDAQ	SLVO	Mon, Sep 12, 2022	78.40	79.40	78.30	78.80
2368	NASDAQ	SLVO	Fri, Sep 9, 2022	75.80	76.80	75.60	76.40
2367	NASDAQ	SLVO	Thu, Sep 8, 2022	75.40	75.80	74.88	75.50
2366	NASDAQ	SLVO	Wed, Sep 7, 2022	74.20	75.30	73.76	75.20
2365	NASDAQ	SLVO	Tue, Sep 6, 2022	74.20	74.80	73.20	73.60
2364	NASDAQ	SLVO	Fri, Sep 2, 2022	73.40	74.80	73.20	73.40
2363	NASDAQ	SLVO	Thu, Sep 1, 2022	72.60	73.00	71.80	72.60
2362	NASDAQ	SLVO	Wed, Aug 31, 2022	74.80	74.80	73.40	73.60
2361	NASDAQ	SLVO	Tue, Aug 30, 2022	76.60	76.60	75.20	75.40
2360	NASDAQ	SLVO	Mon, Aug 29, 2022	76.40	77.20	76.30	76.60
2359	NASDAQ	SLVO	Fri, Aug 26, 2022	78.80	79.38	77.00	77.20
2358	NASDAQ	SLVO	Thu, Aug 25, 2022	78.40	78.70	78.00	78.40
2357	NASDAQ	SLVO	Wed, Aug 24, 2022	77.80	78.60	77.40	78.00
2356	NASDAQ	SLVO	Tue, Aug 23, 2022	77.00	78.70	76.80	77.90
2355	NASDAQ	SLVO	Mon, Aug 22, 2022	77.40	78.00	76.80	77.40
2354	NASDAQ	SLVO	Fri, Aug 19, 2022	78.80	78.80	77.60	77.90
2353	NASDAQ	SLVO	Thu, Aug 18, 2022	81.60	81.80	80.20	80.20
2352	NASDAQ	SLVO	Wed, Aug 17, 2022	81.80	81.80	80.80	81.80
2351	NASDAQ	SLVO	Tue, Aug 16, 2022	82.20	82.90	82.20	82.40
2350	NASDAQ	SLVO	Mon, Aug 15, 2022	83.00	83.40	82.40	83.40
2349	NASDAQ	SLVO	Fri, Aug 12, 2022	83.60	84.80	83.40	84.80
2348	NASDAQ	SLVO	Thu, Aug 11, 2022	83.80	84.00	83.00	83.10
2347	NASDAQ	SLVO	Wed, Aug 10, 2022	83.80	84.80	83.80	84.00
2346	NASDAQ	SLVO	Tue, Aug 9, 2022	84.40	84.40	83.30	83.80
2345	NASDAQ	SLVO	Mon, Aug 8, 2022	83.00	84.40	82.80	84.20
2344	NASDAQ	SLVO	Fri, Aug 5, 2022	81.20	81.80	80.40	81.40
2343	NASDAQ	SLVO	Thu, Aug 4, 2022	82.00	82.60	81.60	82.40
2342	NASDAQ	SLVO	Wed, Aug 3, 2022	82.20	82.20	81.20	82.00
2341	NASDAQ	SLVO	Tue, Aug 2, 2022	82.60	83.00	81.40	81.60
2340	NASDAQ	SLVO	Mon, Aug 1, 2022	82.20	83.20	82.20	83.20
2339	NASDAQ	SLVO	Fri, Jul 29, 2022	81.20	82.60	81.00	82.40
2338	NASDAQ	SLVO	Thu, Jul 28, 2022	79.80	81.60	79.80	81.60
2337	NASDAQ	SLVO	Wed, Jul 27, 2022	76.00	78.20	75.60	77.80
2336	NASDAQ	SLVO	Tue, Jul 26, 2022	76.20	76.70	76.00	76.20
2335	NASDAQ	SLVO	Mon, Jul 25, 2022	76.20	76.20	75.00	75.60
2334	NASDAQ	SLVO	Fri, Jul 22, 2022	77.00	77.60	75.80	76.00
2333	NASDAQ	SLVO	Thu, Jul 21, 2022	76.00	77.00	75.80	76.90
2332	NASDAQ	SLVO	Wed, Jul 20, 2022	77.60	78.20	76.40	76.60
2331	NASDAQ	SLVO	Tue, Jul 19, 2022	77.00	77.20	76.60	77.00
2330	NASDAQ	SLVO	Mon, Jul 18, 2022	78.00	78.40	77.20	77.20
2329	NASDAQ	SLVO	Fri, Jul 15, 2022	77.00	77.40	75.80	77.20
2328	NASDAQ	SLVO	Thu, Jul 14, 2022	76.00	76.40	74.91	75.80
2327	NASDAQ	SLVO	Wed, Jul 13, 2022	78.00	79.60	77.83	78.89
2326	NASDAQ	SLVO	Tue, Jul 12, 2022	78.40	78.70	77.60	78.20
2325	NASDAQ	SLVO	Mon, Jul 11, 2022	79.20	79.39	78.40	78.60
2324	NASDAQ	SLVO	Fri, Jul 8, 2022	79.00	79.60	78.60	79.40
2323	NASDAQ	SLVO	Thu, Jul 7, 2022	79.60	80.00	78.80	79.00
2322	NASDAQ	SLVO	Wed, Jul 6, 2022	79.20	79.52	77.80	79.20
2321	NASDAQ	SLVO	Tue, Jul 5, 2022	80.20	80.43	78.40	79.00
2320	NASDAQ	SLVO	Fri, Jul 1, 2022	81.20	81.80	80.20	81.40
2319	NASDAQ	SLVO	Thu, Jun 30, 2022	84.40	84.95	83.10	83.20
2318	NASDAQ	SLVO	Wed, Jun 29, 2022	86.00	86.00	84.70	85.20
2317	NASDAQ	SLVO	Tue, Jun 28, 2022	87.00	87.20	85.60	85.80
2316	NASDAQ	SLVO	Mon, Jun 27, 2022	87.60	87.60	86.60	86.80
2315	NASDAQ	SLVO	Fri, Jun 24, 2022	85.80	87.00	85.20	86.80
2314	NASDAQ	SLVO	Thu, Jun 23, 2022	87.60	88.00	85.80	86.40
2313	NASDAQ	SLVO	Wed, Jun 22, 2022	88.60	88.60	87.40	87.80
2312	NASDAQ	SLVO	Tue, Jun 21, 2022	89.20	89.60	88.40	88.60
2311	NASDAQ	SLVO	Fri, Jun 17, 2022	89.00	89.70	89.00	89.20
2310	NASDAQ	SLVO	Thu, Jun 16, 2022	88.40	90.20	88.40	89.80
2309	NASDAQ	SLVO	Wed, Jun 15, 2022	88.40	90.00	88.10	89.00
2308	NASDAQ	SLVO	Tue, Jun 14, 2022	88.00	88.16	86.60	87.00
2307	NASDAQ	SLVO	Mon, Jun 13, 2022	88.80	89.00	86.80	87.40
2306	NASDAQ	SLVO	Fri, Jun 10, 2022	89.20	90.48	88.20	90.20
2305	NASDAQ	SLVO	Thu, Jun 9, 2022	91.20	91.20	89.20	89.60
2304	NASDAQ	SLVO	Wed, Jun 8, 2022	91.80	91.80	90.60	91.60
2303	NASDAQ	SLVO	Tue, Jun 7, 2022	91.00	92.00	90.40	91.80
2302	NASDAQ	SLVO	Mon, Jun 6, 2022	92.00	92.00	91.00	91.40
2301	NASDAQ	SLVO	Fri, Jun 3, 2022	91.60	91.60	90.00	90.80
2300	NASDAQ	SLVO	Thu, Jun 2, 2022	90.20	91.60	90.20	91.20
2299	NASDAQ	SLVO	Wed, Jun 1, 2022	90.00	90.40	89.30	90.00
2298	NASDAQ	SLVO	Tue, May 31, 2022	90.40	90.40	88.80	89.00
2297	NASDAQ	SLVO	Fri, May 27, 2022	91.80	91.80	90.60	90.80
2296	NASDAQ	SLVO	Thu, May 26, 2022	90.00	90.60	89.60	90.20
2295	NASDAQ	SLVO	Wed, May 25, 2022	89.80	90.20	89.40	90.20
2294	NASDAQ	SLVO	Tue, May 24, 2022	89.40	90.60	89.40	90.20
2293	NASDAQ	SLVO	Mon, May 23, 2022	89.60	89.80	89.00	89.20
2292	NASDAQ	SLVO	Fri, May 20, 2022	89.20	89.60	88.60	89.10
2291	NASDAQ	SLVO	Thu, May 19, 2022	89.00	89.60	88.80	89.30
2290	NASDAQ	SLVO	Wed, May 18, 2022	89.40	90.00	89.00	89.00
2289	NASDAQ	SLVO	Tue, May 17, 2022	90.20	90.40	89.42	89.70
2288	NASDAQ	SLVO	Mon, May 16, 2022	88.60	90.10	88.20	90.00
2287	NASDAQ	SLVO	Fri, May 13, 2022	86.00	87.80	86.00	87.50
2286	NASDAQ	SLVO	Thu, May 12, 2022	88.80	88.80	85.80	86.20
2285	NASDAQ	SLVO	Wed, May 11, 2022	89.60	91.00	89.20	89.40
2284	NASDAQ	SLVO	Tue, May 10, 2022	91.60	91.60	88.00	88.80
2283	NASDAQ	SLVO	Mon, May 9, 2022	92.40	92.40	90.20	90.40
2282	NASDAQ	SLVO	Fri, May 6, 2022	93.80	93.80	92.70	93.20
2281	NASDAQ	SLVO	Thu, May 5, 2022	96.00	96.40	92.80	94.00
2280	NASDAQ	SLVO	Wed, May 4, 2022	93.40	95.80	92.40	95.60
2279	NASDAQ	SLVO	Tue, May 3, 2022	93.60	94.80	93.40	94.20
2278	NASDAQ	SLVO	Mon, May 2, 2022	93.60	94.40	92.00	93.80
2277	NASDAQ	SLVO	Fri, Apr 29, 2022	96.00	96.40	94.40	95.00
2276	NASDAQ	SLVO	Thu, Apr 28, 2022	95.80	96.60	95.20	96.40
2275	NASDAQ	SLVO	Wed, Apr 27, 2022	97.80	97.80	96.40	96.60
2274	NASDAQ	SLVO	Tue, Apr 26, 2022	98.10	98.40	97.00	97.40
2273	NASDAQ	SLVO	Mon, Apr 25, 2022	98.20	98.40	97.20	98.20
2272	NASDAQ	SLVO	Fri, Apr 22, 2022	100.80	100.80	99.74	100.20
2271	NASDAQ	SLVO	Thu, Apr 21, 2022	103.00	103.00	101.00	102.40
2270	NASDAQ	SLVO	Wed, Apr 20, 2022	103.40	103.40	102.62	103.30
2269	NASDAQ	SLVO	Tue, Apr 19, 2022	104.60	104.60	102.80	103.60
2268	NASDAQ	SLVO	Mon, Apr 18, 2022	107.60	108.20	107.30	107.80
2267	NASDAQ	SLVO	Thu, Apr 14, 2022	106.60	106.80	106.00	106.60
2266	NASDAQ	SLVO	Wed, Apr 13, 2022	107.00	107.40	106.50	107.00
2265	NASDAQ	SLVO	Tue, Apr 12, 2022	105.20	106.80	105.20	106.20
2264	NASDAQ	SLVO	Mon, Apr 11, 2022	105.40	105.80	104.40	104.60
2263	NASDAQ	SLVO	Fri, Apr 8, 2022	103.60	104.40	103.20	104.00
2262	NASDAQ	SLVO	Thu, Apr 7, 2022	102.60	104.00	102.50	104.00
2261	NASDAQ	SLVO	Wed, Apr 6, 2022	102.40	103.40	102.30	102.80
2260	NASDAQ	SLVO	Tue, Apr 5, 2022	104.00	104.80	102.00	102.02
2259	NASDAQ	SLVO	Mon, Apr 4, 2022	103.20	104.00	102.48	103.20
2258	NASDAQ	SLVO	Fri, Apr 1, 2022	103.80	104.20	103.20	103.80
2257	NASDAQ	SLVO	Thu, Mar 31, 2022	104.80	105.40	104.00	104.20
2256	NASDAQ	SLVO	Wed, Mar 30, 2022	104.40	105.00	104.40	104.40
2255	NASDAQ	SLVO	Tue, Mar 29, 2022	102.40	104.40	101.40	104.20
2254	NASDAQ	SLVO	Mon, Mar 28, 2022	106.00	106.00	104.20	104.40
2253	NASDAQ	SLVO	Fri, Mar 25, 2022	107.00	107.00	105.80	106.40
2252	NASDAQ	SLVO	Thu, Mar 24, 2022	106.00	107.80	105.40	106.80
2251	NASDAQ	SLVO	Wed, Mar 23, 2022	104.40	105.40	104.40	105.00
2250	NASDAQ	SLVO	Tue, Mar 22, 2022	105.00	105.20	103.20	104.00
2249	NASDAQ	SLVO	Mon, Mar 21, 2022	105.40	105.80	104.60	105.40
2248	NASDAQ	SLVO	Fri, Mar 18, 2022	106.80	106.80	105.40	105.40
2247	NASDAQ	SLVO	Thu, Mar 17, 2022	106.00	107.42	106.00	106.60
2246	NASDAQ	SLVO	Wed, Mar 16, 2022	104.60	105.80	103.60	105.40
2245	NASDAQ	SLVO	Tue, Mar 15, 2022	104.20	105.60	103.00	104.80
2244	NASDAQ	SLVO	Mon, Mar 14, 2022	107.00	107.00	105.10	106.00
2243	NASDAQ	SLVO	Fri, Mar 11, 2022	106.60	107.80	106.56	107.40
2242	NASDAQ	SLVO	Thu, Mar 10, 2022	107.00	107.60	106.00	107.20
2241	NASDAQ	SLVO	Wed, Mar 9, 2022	105.40	107.60	105.20	106.60
2240	NASDAQ	SLVO	Tue, Mar 8, 2022	107.80	108.20	107.00	107.20
2239	NASDAQ	SLVO	Mon, Mar 7, 2022	107.40	107.40	106.80	107.20
2238	NASDAQ	SLVO	Fri, Mar 4, 2022	106.40	107.20	106.20	106.80
2237	NASDAQ	SLVO	Thu, Mar 3, 2022	106.60	106.80	106.05	106.40
2236	NASDAQ	SLVO	Wed, Mar 2, 2022	106.40	106.80	105.60	106.80
2235	NASDAQ	SLVO	Tue, Mar 1, 2022	105.00	107.00	105.00	106.80
2234	NASDAQ	SLVO	Mon, Feb 28, 2022	105.00	105.40	104.20	104.80
2233	NASDAQ	SLVO	Fri, Feb 25, 2022	103.20	104.40	103.00	104.40
2232	NASDAQ	SLVO	Thu, Feb 24, 2022	106.00	106.20	103.00	103.60
2231	NASDAQ	SLVO	Wed, Feb 23, 2022	103.40	104.80	103.40	104.80
2230	NASDAQ	SLVO	Tue, Feb 22, 2022	103.20	104.20	103.20	103.80
2229	NASDAQ	SLVO	Fri, Feb 18, 2022	102.60	103.40	102.60	103.20
2228	NASDAQ	SLVO	Thu, Feb 17, 2022	103.80	104.00	103.20	103.40
2227	NASDAQ	SLVO	Wed, Feb 16, 2022	102.40	103.33	102.40	103.20
2226	NASDAQ	SLVO	Tue, Feb 15, 2022	102.00	102.80	101.33	102.80
2225	NASDAQ	SLVO	Mon, Feb 14, 2022	103.40	103.80	103.20	103.80
2224	NASDAQ	SLVO	Fri, Feb 11, 2022	101.40	103.00	101.00	103.00
2223	NASDAQ	SLVO	Thu, Feb 10, 2022	102.20	103.20	101.60	101.80
2222	NASDAQ	SLVO	Wed, Feb 9, 2022	101.40	102.20	101.20	102.20
2221	NASDAQ	SLVO	Tue, Feb 8, 2022	100.60	101.60	100.40	101.40
2220	NASDAQ	SLVO	Mon, Feb 7, 2022	100.00	101.20	100.00	101.20
2219	NASDAQ	SLVO	Fri, Feb 4, 2022	98.40	99.40	98.20	98.80
2218	NASDAQ	SLVO	Thu, Feb 3, 2022	98.80	98.80	96.40	98.20
2217	NASDAQ	SLVO	Wed, Feb 2, 2022	99.40	99.80	98.60	99.40
2216	NASDAQ	SLVO	Tue, Feb 1, 2022	100.60	100.60	98.80	99.40
2215	NASDAQ	SLVO	Mon, Jan 31, 2022	98.80	98.80	98.00	98.80
2214	NASDAQ	SLVO	Fri, Jan 28, 2022	99.00	99.20	97.20	98.80
2213	NASDAQ	SLVO	Thu, Jan 27, 2022	99.80	101.00	98.80	99.60
2212	NASDAQ	SLVO	Wed, Jan 26, 2022	102.80	103.00	101.80	102.00
2211	NASDAQ	SLVO	Tue, Jan 25, 2022	102.20	103.00	102.00	102.80
2210	NASDAQ	SLVO	Mon, Jan 24, 2022	102.00	103.20	101.80	102.80
2209	NASDAQ	SLVO	Fri, Jan 21, 2022	104.20	104.74	103.40	103.60
2208	NASDAQ	SLVO	Thu, Jan 20, 2022	104.20	104.60	104.00	104.40
2207	NASDAQ	SLVO	Wed, Jan 19, 2022	103.40	105.00	103.40	104.80
2206	NASDAQ	SLVO	Tue, Jan 18, 2022	102.80	103.40	102.00	103.20
2205	NASDAQ	SLVO	Fri, Jan 14, 2022	101.20	101.80	100.80	101.40
2204	NASDAQ	SLVO	Thu, Jan 13, 2022	102.60	102.60	101.20	101.60
2203	NASDAQ	SLVO	Wed, Jan 12, 2022	101.60	102.20	100.80	101.80
2202	NASDAQ	SLVO	Tue, Jan 11, 2022	100.00	100.78	99.30	100.60
2201	NASDAQ	SLVO	Mon, Jan 10, 2022	98.60	99.30	98.40	99.20
2200	NASDAQ	SLVO	Fri, Jan 7, 2022	98.00	99.00	97.40	98.20
2199	NASDAQ	SLVO	Thu, Jan 6, 2022	98.60	98.60	97.20	98.00
2198	NASDAQ	SLVO	Wed, Jan 5, 2022	101.39	102.00	100.00	100.20
2197	NASDAQ	SLVO	Tue, Jan 4, 2022	101.00	101.40	100.80	101.20
2196	NASDAQ	SLVO	Mon, Jan 3, 2022	100.40	100.80	100.00	100.80
2195	NASDAQ	SLVO	Fri, Dec 31, 2021	101.20	101.70	101.00	101.60
2194	NASDAQ	SLVO	Thu, Dec 30, 2021	100.00	101.00	100.00	100.83
2193	NASDAQ	SLVO	Wed, Dec 29, 2021	99.80	100.40	99.20	100.20
2192	NASDAQ	SLVO	Tue, Dec 28, 2021	100.80	101.30	100.40	100.60
2191	NASDAQ	SLVO	Mon, Dec 27, 2021	100.00	100.80	99.80	100.80
2190	NASDAQ	SLVO	Thu, Dec 23, 2021	99.60	100.20	99.20	99.90
2189	NASDAQ	SLVO	Wed, Dec 22, 2021	98.80	100.00	98.80	100.00
2188	NASDAQ	SLVO	Tue, Dec 21, 2021	99.40	99.40	98.20	98.80
2187	NASDAQ	SLVO	Mon, Dec 20, 2021	99.80	99.80	98.80	99.40
2186	NASDAQ	SLVO	Fri, Dec 17, 2021	100.60	100.60	99.80	100.00
2185	NASDAQ	SLVO	Thu, Dec 16, 2021	99.40	100.20	99.20	100.00
2184	NASDAQ	SLVO	Wed, Dec 15, 2021	98.40	98.80	96.00	98.40
2183	NASDAQ	SLVO	Tue, Dec 14, 2021	98.00	98.20	97.12	97.80
2182	NASDAQ	SLVO	Mon, Dec 13, 2021	99.00	99.60	99.00	99.00
2181	NASDAQ	SLVO	Fri, Dec 10, 2021	98.40	99.00	98.40	98.60
2180	NASDAQ	SLVO	Thu, Dec 9, 2021	99.00	99.00	97.60	98.00
2179	NASDAQ	SLVO	Wed, Dec 8, 2021	99.80	100.00	99.20	100.00
2178	NASDAQ	SLVO	Tue, Dec 7, 2021	99.40	100.40	99.20	100.00
2177	NASDAQ	SLVO	Mon, Dec 6, 2021	98.40	99.60	98.20	99.40
2176	NASDAQ	SLVO	Fri, Dec 3, 2021	99.40	100.00	98.00	99.80
2175	NASDAQ	SLVO	Thu, Dec 2, 2021	99.20	99.60	98.60	99.20
2174	NASDAQ	SLVO	Wed, Dec 1, 2021	101.20	101.20	98.40	98.42
2173	NASDAQ	SLVO	Tue, Nov 30, 2021	101.60	103.20	100.70	101.00
2172	NASDAQ	SLVO	Mon, Nov 29, 2021	102.90	103.00	101.00	101.40
2171	NASDAQ	SLVO	Fri, Nov 26, 2021	104.60	104.60	101.80	102.30
2170	NASDAQ	SLVO	Wed, Nov 24, 2021	104.60	104.60	104.00	104.20
2169	NASDAQ	SLVO	Tue, Nov 23, 2021	104.80	104.80	103.20	104.60
2168	NASDAQ	SLVO	Mon, Nov 22, 2021	108.20	108.35	106.40	106.60
2167	NASDAQ	SLVO	Fri, Nov 19, 2021	109.60	109.60	108.20	108.20
2166	NASDAQ	SLVO	Thu, Nov 18, 2021	110.60	110.60	109.80	110.00
2165	NASDAQ	SLVO	Wed, Nov 17, 2021	110.40	111.20	110.37	110.80
2164	NASDAQ	SLVO	Tue, Nov 16, 2021	110.60	110.98	109.62	109.80
2163	NASDAQ	SLVO	Mon, Nov 15, 2021	111.00	111.00	110.30	110.60
2162	NASDAQ	SLVO	Fri, Nov 12, 2021	111.00	111.40	110.40	111.20
2161	NASDAQ	SLVO	Thu, Nov 11, 2021	111.00	111.00	110.49	111.00
2160	NASDAQ	SLVO	Wed, Nov 10, 2021	110.21	110.60	109.60	110.00
2159	NASDAQ	SLVO	Tue, Nov 9, 2021	109.40	109.40	108.40	109.00
2158	NASDAQ	SLVO	Mon, Nov 8, 2021	108.80	109.40	108.60	109.40
2157	NASDAQ	SLVO	Fri, Nov 5, 2021	107.60	108.60	107.40	108.40
2156	NASDAQ	SLVO	Thu, Nov 4, 2021	107.00	108.14	107.00	107.60
2155	NASDAQ	SLVO	Wed, Nov 3, 2021	106.00	106.80	104.60	106.60
2154	NASDAQ	SLVO	Tue, Nov 2, 2021	107.00	107.40	106.00	106.40
2153	NASDAQ	SLVO	Mon, Nov 1, 2021	107.20	108.20	107.20	108.00
2152	NASDAQ	SLVO	Fri, Oct 29, 2021	107.60	107.60	106.80	107.40
2151	NASDAQ	SLVO	Thu, Oct 28, 2021	108.00	108.10	107.48	107.80
2150	NASDAQ	SLVO	Wed, Oct 27, 2021	107.60	108.00	107.50	107.60
2149	NASDAQ	SLVO	Tue, Oct 26, 2021	107.80	108.38	107.20	107.80
2148	NASDAQ	SLVO	Mon, Oct 25, 2021	108.00	108.60	108.00	108.40
2147	NASDAQ	SLVO	Fri, Oct 22, 2021	107.60	109.00	107.60	108.00
2146	NASDAQ	SLVO	Thu, Oct 21, 2021	108.00	108.00	107.07	107.60
2145	NASDAQ	SLVO	Wed, Oct 20, 2021	107.00	108.20	106.80	108.00
2144	NASDAQ	SLVO	Tue, Oct 19, 2021	106.80	107.20	106.00	106.00
2143	NASDAQ	SLVO	Mon, Oct 18, 2021	105.40	105.40	104.60	105.20
2142	NASDAQ	SLVO	Fri, Oct 15, 2021	105.40	105.80	105.00	105.40
2141	NASDAQ	SLVO	Thu, Oct 14, 2021	105.80	106.00	105.00	106.00
2140	NASDAQ	SLVO	Wed, Oct 13, 2021	104.00	105.00	103.80	104.40
2139	NASDAQ	SLVO	Tue, Oct 12, 2021	102.60	103.40	102.40	102.80
2138	NASDAQ	SLVO	Mon, Oct 11, 2021	102.60	103.60	102.60	102.70
2137	NASDAQ	SLVO	Fri, Oct 8, 2021	104.20	104.90	102.80	103.00
2136	NASDAQ	SLVO	Thu, Oct 7, 2021	103.00	103.63	102.00	102.80
2135	NASDAQ	SLVO	Wed, Oct 6, 2021	102.40	103.20	101.60	103.20
2134	NASDAQ	SLVO	Tue, Oct 5, 2021	103.00	103.00	102.00	102.70
2133	NASDAQ	SLVO	Mon, Oct 4, 2021	102.20	103.40	101.80	103.30
2132	NASDAQ	SLVO	Fri, Oct 1, 2021	102.00	102.80	101.80	102.60
2131	NASDAQ	SLVO	Thu, Sep 30, 2021	99.20	101.20	99.00	101.20
2130	NASDAQ	SLVO	Wed, Sep 29, 2021	99.20	99.80	97.60	98.40
2129	NASDAQ	SLVO	Tue, Sep 28, 2021	102.80	103.00	101.50	102.20
2128	NASDAQ	SLVO	Mon, Sep 27, 2021	102.60	103.99	102.60	103.00
2127	NASDAQ	SLVO	Fri, Sep 24, 2021	101.00	102.40	100.80	102.00
2126	NASDAQ	SLVO	Thu, Sep 23, 2021	103.40	103.40	102.60	102.80
2125	NASDAQ	SLVO	Wed, Sep 22, 2021	103.20	105.20	103.00	103.40
2124	NASDAQ	SLVO	Tue, Sep 21, 2021	102.60	103.60	102.00	102.40
2123	NASDAQ	SLVO	Mon, Sep 20, 2021	102.20	103.00	101.40	101.60
2122	NASDAQ	SLVO	Fri, Sep 17, 2021	104.60	104.60	102.20	102.60
2121	NASDAQ	SLVO	Thu, Sep 16, 2021	106.20	106.20	103.60	105.00
2120	NASDAQ	SLVO	Wed, Sep 15, 2021	108.60	109.00	108.20	108.50
2119	NASDAQ	SLVO	Tue, Sep 14, 2021	108.80	109.20	107.80	109.20
2118	NASDAQ	SLVO	Mon, Sep 13, 2021	107.40	108.80	107.00	108.40
2117	NASDAQ	SLVO	Fri, Sep 10, 2021	109.80	110.20	108.40	108.60
2116	NASDAQ	SLVO	Thu, Sep 9, 2021	109.80	110.40	109.38	110.00
2115	NASDAQ	SLVO	Wed, Sep 8, 2021	111.00	111.10	109.20	109.20
2114	NASDAQ	SLVO	Tue, Sep 7, 2021	111.60	112.20	110.40	111.20
2113	NASDAQ	SLVO	Fri, Sep 3, 2021	110.20	112.90	110.20	112.60
2112	NASDAQ	SLVO	Thu, Sep 2, 2021	109.80	110.20	108.80	109.00
2111	NASDAQ	SLVO	Wed, Sep 1, 2021	109.40	110.60	109.40	110.20
2110	NASDAQ	SLVO	Tue, Aug 31, 2021	109.40	110.00	108.80	109.00
2109	NASDAQ	SLVO	Mon, Aug 30, 2021	109.47	109.80	109.00	109.50
2108	NASDAQ	SLVO	Fri, Aug 27, 2021	107.30	109.80	106.60	109.60
2107	NASDAQ	SLVO	Thu, Aug 26, 2021	108.00	108.20	107.00	107.40
2106	NASDAQ	SLVO	Wed, Aug 25, 2021	108.80	109.00	107.50	108.60
2105	NASDAQ	SLVO	Tue, Aug 24, 2021	108.27	109.00	108.00	108.80
2104	NASDAQ	SLVO	Mon, Aug 23, 2021	106.80	107.80	106.62	107.60
2103	NASDAQ	SLVO	Fri, Aug 20, 2021	105.20	105.80	104.20	105.20
2102	NASDAQ	SLVO	Thu, Aug 19, 2021	106.80	106.80	105.20	105.60
2101	NASDAQ	SLVO	Wed, Aug 18, 2021	108.60	108.60	107.20	107.80
2100	NASDAQ	SLVO	Tue, Aug 17, 2021	109.40	109.60	108.20	108.20
2099	NASDAQ	SLVO	Mon, Aug 16, 2021	109.00	109.60	108.40	109.40
2098	NASDAQ	SLVO	Fri, Aug 13, 2021	107.60	109.40	107.40	108.80
2097	NASDAQ	SLVO	Thu, Aug 12, 2021	107.60	107.60	106.00	106.80
2096	NASDAQ	SLVO	Wed, Aug 11, 2021	107.40	108.40	107.40	108.20
2095	NASDAQ	SLVO	Tue, Aug 10, 2021	107.60	107.60	106.60	107.20
2094	NASDAQ	SLVO	Mon, Aug 9, 2021	109.37	109.80	106.70	107.80
2093	NASDAQ	SLVO	Fri, Aug 6, 2021	113.00	113.00	111.10	111.60
2092	NASDAQ	SLVO	Thu, Aug 5, 2021	117.00	117.00	115.20	115.60
2091	NASDAQ	SLVO	Wed, Aug 4, 2021	118.20	119.00	116.40	117.00
2090	NASDAQ	SLVO	Tue, Aug 3, 2021	117.60	117.60	117.00	117.40
2089	NASDAQ	SLVO	Mon, Aug 2, 2021	116.80	117.40	116.21	117.00
2088	NASDAQ	SLVO	Fri, Jul 30, 2021	116.80	117.40	116.40	116.80
2087	NASDAQ	SLVO	Thu, Jul 29, 2021	116.60	118.40	116.60	117.40
2086	NASDAQ	SLVO	Wed, Jul 28, 2021	113.60	115.00	113.20	115.00
2085	NASDAQ	SLVO	Tue, Jul 27, 2021	115.60	115.60	112.40	113.60
2084	NASDAQ	SLVO	Mon, Jul 26, 2021	116.00	116.10	115.40	115.80
2083	NASDAQ	SLVO	Fri, Jul 23, 2021	116.20	116.20	114.80	115.60
2082	NASDAQ	SLVO	Thu, Jul 22, 2021	115.80	116.60	114.80	116.60
2081	NASDAQ	SLVO	Wed, Jul 21, 2021	115.60	116.80	115.20	116.20
2080	NASDAQ	SLVO	Tue, Jul 20, 2021	115.40	115.60	113.90	114.80
2079	NASDAQ	SLVO	Mon, Jul 19, 2021	119.00	119.20	116.80	117.40
2078	NASDAQ	SLVO	Fri, Jul 16, 2021	121.60	121.80	119.40	119.40
2077	NASDAQ	SLVO	Thu, Jul 15, 2021	122.00	122.60	121.80	122.40
2076	NASDAQ	SLVO	Wed, Jul 14, 2021	122.41	123.00	121.20	122.20
2075	NASDAQ	SLVO	Tue, Jul 13, 2021	121.80	122.10	120.80	121.20
2074	NASDAQ	SLVO	Mon, Jul 12, 2021	121.80	122.20	120.80	122.00
2073	NASDAQ	SLVO	Fri, Jul 9, 2021	121.20	122.00	120.80	121.60
2072	NASDAQ	SLVO	Thu, Jul 8, 2021	121.60	121.60	120.00	120.60
2071	NASDAQ	SLVO	Wed, Jul 7, 2021	122.40	122.40	120.60	121.60
2070	NASDAQ	SLVO	Tue, Jul 6, 2021	123.60	123.80	121.00	121.60
2069	NASDAQ	SLVO	Fri, Jul 2, 2021	122.00	123.00	122.00	122.80
2068	NASDAQ	SLVO	Thu, Jul 1, 2021	122.20	122.20	120.60	121.00
2067	NASDAQ	SLVO	Wed, Jun 30, 2021	120.40	121.60	120.20	121.60
2066	NASDAQ	SLVO	Tue, Jun 29, 2021	119.80	120.40	119.40	119.80
2065	NASDAQ	SLVO	Mon, Jun 28, 2021	121.80	122.00	121.20	121.50
2064	NASDAQ	SLVO	Fri, Jun 25, 2021	121.60	121.60	120.80	121.10
2063	NASDAQ	SLVO	Thu, Jun 24, 2021	121.00	121.40	120.20	120.30
2062	NASDAQ	SLVO	Wed, Jun 23, 2021	120.60	121.90	119.80	120.20
2061	NASDAQ	SLVO	Tue, Jun 22, 2021	120.10	120.50	119.40	119.60
2060	NASDAQ	SLVO	Mon, Jun 21, 2021	120.52	121.60	120.00	121.00
2059	NASDAQ	SLVO	Fri, Jun 18, 2021	123.60	124.20	122.20	123.20
2058	NASDAQ	SLVO	Thu, Jun 17, 2021	125.60	126.00	122.20	122.80
2057	NASDAQ	SLVO	Wed, Jun 16, 2021	130.10	130.20	128.00	128.20
2056	NASDAQ	SLVO	Tue, Jun 15, 2021	129.80	130.00	128.60	129.60
2055	NASDAQ	SLVO	Mon, Jun 14, 2021	129.22	130.70	128.80	130.20
2054	NASDAQ	SLVO	Fri, Jun 11, 2021	130.80	131.20	130.00	130.20
2053	NASDAQ	SLVO	Thu, Jun 10, 2021	130.00	130.60	129.40	130.40
2052	NASDAQ	SLVO	Wed, Jun 9, 2021	130.00	130.50	129.50	129.80
2051	NASDAQ	SLVO	Tue, Jun 8, 2021	130.00	130.00	128.48	129.20
2050	NASDAQ	SLVO	Mon, Jun 7, 2021	129.40	130.30	129.20	130.20
2049	NASDAQ	SLVO	Fri, Jun 4, 2021	129.00	129.40	128.40	129.40
2048	NASDAQ	SLVO	Thu, Jun 3, 2021	128.80	128.80	126.20	128.00
2047	NASDAQ	SLVO	Wed, Jun 2, 2021	129.59	130.40	129.40	130.40
2046	NASDAQ	SLVO	Tue, Jun 1, 2021	130.00	130.60	129.10	129.10
2045	NASDAQ	SLVO	Fri, May 28, 2021	128.20	129.20	128.20	129.00
2044	NASDAQ	SLVO	Thu, May 27, 2021	127.80	129.00	127.80	128.80
2043	NASDAQ	SLVO	Wed, May 26, 2021	128.80	129.00	127.80	128.20
2042	NASDAQ	SLVO	Tue, May 25, 2021	127.80	129.00	127.60	128.80
2041	NASDAQ	SLVO	Mon, May 24, 2021	127.80	128.40	127.60	128.40
2040	NASDAQ	SLVO	Fri, May 21, 2021	128.00	128.40	125.80	127.00
2039	NASDAQ	SLVO	Thu, May 20, 2021	127.80	128.40	127.40	128.00
2038	NASDAQ	SLVO	Wed, May 19, 2021	127.60	128.60	126.60	127.60
2037	NASDAQ	SLVO	Tue, May 18, 2021	131.80	131.80	130.67	130.80
2036	NASDAQ	SLVO	Mon, May 17, 2021	130.00	131.40	129.80	131.40
2035	NASDAQ	SLVO	Fri, May 14, 2021	129.40	129.60	128.60	129.60
2034	NASDAQ	SLVO	Thu, May 13, 2021	128.20	128.60	127.80	128.60
2033	NASDAQ	SLVO	Wed, May 12, 2021	129.20	129.40	128.00	128.40
2032	NASDAQ	SLVO	Tue, May 11, 2021	128.80	129.20	128.60	129.20
2031	NASDAQ	SLVO	Mon, May 10, 2021	129.00	129.20	128.60	129.00
2030	NASDAQ	SLVO	Fri, May 7, 2021	128.40	129.00	128.10	128.80
2029	NASDAQ	SLVO	Thu, May 6, 2021	127.60	128.40	127.40	128.40
2028	NASDAQ	SLVO	Wed, May 5, 2021	127.20	127.20	126.20	127.00
2027	NASDAQ	SLVO	Tue, May 4, 2021	128.00	128.00	125.62	126.60
2026	NASDAQ	SLVO	Mon, May 3, 2021	126.40	128.00	126.40	127.80
2025	NASDAQ	SLVO	Fri, Apr 30, 2021	125.80	125.80	125.10	125.20
2024	NASDAQ	SLVO	Thu, Apr 29, 2021	126.08	126.20	124.60	125.60
2023	NASDAQ	SLVO	Wed, Apr 28, 2021	125.40	126.40	125.00	126.40
2022	NASDAQ	SLVO	Tue, Apr 27, 2021	125.40	126.41	125.40	126.00
2021	NASDAQ	SLVO	Mon, Apr 26, 2021	125.40	125.40	124.80	125.10
2020	NASDAQ	SLVO	Fri, Apr 23, 2021	125.00	125.40	124.20	124.80
2019	NASDAQ	SLVO	Thu, Apr 22, 2021	125.60	125.77	124.00	124.60
2018	NASDAQ	SLVO	Wed, Apr 21, 2021	125.00	126.40	124.60	126.20
2017	NASDAQ	SLVO	Tue, Apr 20, 2021	124.60	125.30	124.00	124.40
2016	NASDAQ	SLVO	Mon, Apr 19, 2021	128.40	128.40	127.50	127.80
2015	NASDAQ	SLVO	Fri, Apr 16, 2021	128.60	128.60	128.20	128.20
2014	NASDAQ	SLVO	Thu, Apr 15, 2021	127.80	128.60	127.40	127.80
2013	NASDAQ	SLVO	Wed, Apr 14, 2021	126.60	127.00	126.20	126.60
2012	NASDAQ	SLVO	Tue, Apr 13, 2021	125.80	126.80	125.80	126.60
2011	NASDAQ	SLVO	Mon, Apr 12, 2021	126.20	126.20	124.15	124.80
2010	NASDAQ	SLVO	Fri, Apr 9, 2021	125.60	126.40	125.20	126.40
2009	NASDAQ	SLVO	Thu, Apr 8, 2021	126.80	127.20	126.20	126.80
2008	NASDAQ	SLVO	Wed, Apr 7, 2021	125.20	126.00	124.60	125.40
2007	NASDAQ	SLVO	Tue, Apr 6, 2021	124.60	126.20	124.60	125.20
2006	NASDAQ	SLVO	Mon, Apr 5, 2021	124.40	124.60	122.80	124.00
2005	NASDAQ	SLVO	Thu, Apr 1, 2021	122.80	124.20	122.40	124.20
2004	NASDAQ	SLVO	Wed, Mar 31, 2021	119.80	122.00	119.60	121.60
2003	NASDAQ	SLVO	Tue, Mar 30, 2021	121.60	121.60	118.80	119.60
2002	NASDAQ	SLVO	Mon, Mar 29, 2021	124.00	124.00	121.40	122.30
2001	NASDAQ	SLVO	Fri, Mar 26, 2021	124.20	124.60	123.70	124.00
2000	NASDAQ	SLVO	Thu, Mar 25, 2021	123.80	124.58	123.20	123.80
1999	NASDAQ	SLVO	Wed, Mar 24, 2021	124.60	125.20	124.00	124.00
1998	NASDAQ	SLVO	Tue, Mar 23, 2021	125.80	125.80	123.60	124.19
1997	NASDAQ	SLVO	Mon, Mar 22, 2021	126.20	127.00	125.80	127.00
1996	NASDAQ	SLVO	Fri, Mar 19, 2021	127.42	128.00	126.40	127.60
1995	NASDAQ	SLVO	Thu, Mar 18, 2021	131.00	131.80	130.40	130.40
1994	NASDAQ	SLVO	Wed, Mar 17, 2021	130.60	132.20	130.00	131.20
1993	NASDAQ	SLVO	Tue, Mar 16, 2021	130.80	131.40	129.70	130.20
1992	NASDAQ	SLVO	Mon, Mar 15, 2021	131.00	131.40	130.38	131.20
1991	NASDAQ	SLVO	Fri, Mar 12, 2021	128.20	130.00	127.80	130.00
1990	NASDAQ	SLVO	Thu, Mar 11, 2021	131.20	131.20	129.00	130.40
1989	NASDAQ	SLVO	Wed, Mar 10, 2021	130.20	131.00	129.40	130.80
1988	NASDAQ	SLVO	Tue, Mar 9, 2021	129.30	130.40	128.70	130.00
1987	NASDAQ	SLVO	Mon, Mar 8, 2021	126.60	127.00	125.60	126.00
1986	NASDAQ	SLVO	Fri, Mar 5, 2021	127.20	127.20	124.40	126.00
1985	NASDAQ	SLVO	Thu, Mar 4, 2021	130.40	130.80	125.24	126.80
1984	NASDAQ	SLVO	Wed, Mar 3, 2021	130.20	131.20	128.80	130.00
1983	NASDAQ	SLVO	Tue, Mar 2, 2021	131.20	133.00	130.66	132.40
1982	NASDAQ	SLVO	Mon, Mar 1, 2021	132.75	133.20	131.20	131.20
1981	NASDAQ	SLVO	Fri, Feb 26, 2021	133.40	133.40	129.30	131.00
1980	NASDAQ	SLVO	Thu, Feb 25, 2021	135.60	135.80	134.00	134.60
1979	NASDAQ	SLVO	Wed, Feb 24, 2021	134.60	136.00	134.00	135.80
1978	NASDAQ	SLVO	Tue, Feb 23, 2021	135.20	135.60	133.40	135.60
1977	NASDAQ	SLVO	Mon, Feb 22, 2021	133.40	136.20	133.40	136.20
1976	NASDAQ	SLVO	Fri, Feb 19, 2021	134.40	134.40	132.80	133.60
1975	NASDAQ	SLVO	Thu, Feb 18, 2021	137.40	137.80	136.00	137.00
1974	NASDAQ	SLVO	Wed, Feb 17, 2021	136.80	138.00	136.00	137.80
1973	NASDAQ	SLVO	Tue, Feb 16, 2021	137.00	138.40	135.80	137.40
1972	NASDAQ	SLVO	Fri, Feb 12, 2021	136.20	137.60	135.80	137.20
1971	NASDAQ	SLVO	Thu, Feb 11, 2021	136.20	137.00	135.20	135.80
1970	NASDAQ	SLVO	Wed, Feb 10, 2021	137.40	137.50	135.20	135.60
1969	NASDAQ	SLVO	Tue, Feb 9, 2021	137.40	137.80	135.57	136.60
1968	NASDAQ	SLVO	Mon, Feb 8, 2021	136.00	137.60	136.00	137.00
1967	NASDAQ	SLVO	Fri, Feb 5, 2021	133.40	135.00	132.80	134.40
1966	NASDAQ	SLVO	Thu, Feb 4, 2021	132.20	132.60	130.20	132.00
1965	NASDAQ	SLVO	Wed, Feb 3, 2021	133.80	134.00	132.80	133.20
1964	NASDAQ	SLVO	Tue, Feb 2, 2021	134.80	134.80	129.90	131.60
1963	NASDAQ	SLVO	Mon, Feb 1, 2021	139.40	139.60	134.20	136.20
1962	NASDAQ	SLVO	Fri, Jan 29, 2021	130.60	131.40	130.00	130.40
1961	NASDAQ	SLVO	Thu, Jan 28, 2021	129.60	130.20	126.00	129.60
1960	NASDAQ	SLVO	Wed, Jan 27, 2021	127.60	127.80	124.90	127.20
1959	NASDAQ	SLVO	Tue, Jan 26, 2021	128.80	129.00	127.60	128.40
1958	NASDAQ	SLVO	Mon, Jan 25, 2021	128.60	128.94	126.60	127.20
1957	NASDAQ	SLVO	Fri, Jan 22, 2021	127.80	128.40	126.80	128.00
1956	NASDAQ	SLVO	Thu, Jan 21, 2021	129.40	130.00	128.00	130.00
1955	NASDAQ	SLVO	Wed, Jan 20, 2021	127.40	129.20	127.40	129.10
1954	NASDAQ	SLVO	Tue, Jan 19, 2021	126.80	127.20	125.60	126.80
1953	NASDAQ	SLVO	Fri, Jan 15, 2021	128.40	128.40	126.20	126.80
1952	NASDAQ	SLVO	Thu, Jan 14, 2021	129.00	130.80	129.00	130.00
1951	NASDAQ	SLVO	Wed, Jan 13, 2021	129.40	129.80	128.20	128.20
1950	NASDAQ	SLVO	Tue, Jan 12, 2021	128.20	130.20	128.00	129.80
1949	NASDAQ	SLVO	Mon, Jan 11, 2021	126.20	128.00	126.00	127.00
1948	NASDAQ	SLVO	Fri, Jan 8, 2021	133.80	134.00	124.80	128.00
1947	NASDAQ	SLVO	Thu, Jan 7, 2021	133.80	134.60	133.20	134.20
1946	NASDAQ	SLVO	Wed, Jan 6, 2021	133.20	134.20	132.20	133.60
1945	NASDAQ	SLVO	Tue, Jan 5, 2021	133.60	134.20	133.27	134.00
1944	NASDAQ	SLVO	Mon, Jan 4, 2021	133.80	134.00	132.20	132.80
1943	NASDAQ	SLVO	Thu, Dec 31, 2020	131.60	131.80	131.00	131.60
1942	NASDAQ	SLVO	Wed, Dec 30, 2020	131.80	131.80	130.80	131.40
1941	NASDAQ	SLVO	Tue, Dec 29, 2020	131.00	131.20	130.20	130.60
1940	NASDAQ	SLVO	Mon, Dec 28, 2020	130.80	131.40	130.30	130.40
1939	NASDAQ	SLVO	Thu, Dec 24, 2020	128.40	129.40	128.20	129.20
1938	NASDAQ	SLVO	Wed, Dec 23, 2020	128.20	129.00	128.00	128.00
1937	NASDAQ	SLVO	Tue, Dec 22, 2020	129.60	129.60	126.40	126.60
1936	NASDAQ	SLVO	Mon, Dec 21, 2020	127.40	129.80	126.77	129.40
1935	NASDAQ	SLVO	Fri, Dec 18, 2020	131.70	132.20	131.20	131.60
1934	NASDAQ	SLVO	Thu, Dec 17, 2020	132.00	132.40	131.41	132.00
1933	NASDAQ	SLVO	Wed, Dec 16, 2020	129.20	130.40	128.50	130.20
1932	NASDAQ	SLVO	Tue, Dec 15, 2020	126.20	128.00	126.20	127.60
1931	NASDAQ	SLVO	Mon, Dec 14, 2020	126.20	126.60	124.80	124.80
1930	NASDAQ	SLVO	Fri, Dec 11, 2020	125.60	126.00	125.00	125.60
1929	NASDAQ	SLVO	Thu, Dec 10, 2020	125.20	126.80	125.00	125.60
1928	NASDAQ	SLVO	Wed, Dec 9, 2020	127.20	127.20	123.89	125.00
1927	NASDAQ	SLVO	Tue, Dec 8, 2020	128.20	128.80	127.20	127.70
1926	NASDAQ	SLVO	Mon, Dec 7, 2020	126.00	128.40	125.00	127.60
1925	NASDAQ	SLVO	Fri, Dec 4, 2020	125.80	126.40	125.10	126.20
1924	NASDAQ	SLVO	Thu, Dec 3, 2020	125.00	125.80	123.80	125.60
1923	NASDAQ	SLVO	Wed, Dec 2, 2020	124.40	125.00	123.60	124.80
1922	NASDAQ	SLVO	Tue, Dec 1, 2020	122.60	125.00	122.55	124.50
1921	NASDAQ	SLVO	Mon, Nov 30, 2020	117.40	118.80	116.40	118.80
1920	NASDAQ	SLVO	Fri, Nov 27, 2020	118.80	120.00	117.00	119.20
1919	NASDAQ	SLVO	Wed, Nov 25, 2020	122.60	123.00	121.60	122.40
1918	NASDAQ	SLVO	Tue, Nov 24, 2020	121.40	122.20	120.20	121.20
1917	NASDAQ	SLVO	Mon, Nov 23, 2020	126.00	126.00	122.00	123.00
1916	NASDAQ	SLVO	Fri, Nov 20, 2020	125.60	126.22	125.40	125.60
1915	NASDAQ	SLVO	Thu, Nov 19, 2020	125.00	126.00	123.60	125.40
1914	NASDAQ	SLVO	Wed, Nov 18, 2020	131.20	134.60	130.60	130.60
1913	NASDAQ	SLVO	Tue, Nov 17, 2020	132.60	132.60	130.40	130.60
1912	NASDAQ	SLVO	Mon, Nov 16, 2020	131.00	132.00	130.60	131.60
1911	NASDAQ	SLVO	Fri, Nov 13, 2020	130.00	131.40	130.00	131.40
1910	NASDAQ	SLVO	Thu, Nov 12, 2020	130.60	131.60	129.00	129.00
1909	NASDAQ	SLVO	Wed, Nov 11, 2020	127.80	129.00	127.70	128.80
1908	NASDAQ	SLVO	Tue, Nov 10, 2020	128.80	129.80	127.80	127.80
1907	NASDAQ	SLVO	Mon, Nov 9, 2020	131.00	131.00	126.00	128.40
1906	NASDAQ	SLVO	Fri, Nov 6, 2020	132.00	132.20	131.40	132.00
1905	NASDAQ	SLVO	Thu, Nov 5, 2020	129.60	131.50	129.60	131.20
1904	NASDAQ	SLVO	Wed, Nov 4, 2020	127.00	127.40	125.80	126.40
1903	NASDAQ	SLVO	Tue, Nov 3, 2020	127.80	127.80	126.20	126.20
1902	NASDAQ	SLVO	Mon, Nov 2, 2020	126.00	126.40	125.20	125.60
1901	NASDAQ	SLVO	Fri, Oct 30, 2020	125.36	125.60	123.60	124.20
1900	NASDAQ	SLVO	Thu, Oct 29, 2020	122.60	124.20	121.60	123.56
1899	NASDAQ	SLVO	Wed, Oct 28, 2020	125.00	125.00	121.20	124.40
1898	NASDAQ	SLVO	Tue, Oct 27, 2020	126.80	128.00	126.80	127.20
1897	NASDAQ	SLVO	Mon, Oct 26, 2020	127.20	127.40	126.60	126.60
1896	NASDAQ	SLVO	Fri, Oct 23, 2020	127.80	128.40	127.00	127.40
1895	NASDAQ	SLVO	Thu, Oct 22, 2020	127.80	127.90	126.60	127.60
1894	NASDAQ	SLVO	Wed, Oct 21, 2020	128.60	128.80	128.00	128.00
1893	NASDAQ	SLVO	Tue, Oct 20, 2020	126.20	128.40	126.20	127.78
1892	NASDAQ	SLVO	Mon, Oct 19, 2020	130.60	132.00	130.20	131.20
1891	NASDAQ	SLVO	Fri, Oct 16, 2020	130.40	130.80	129.20	129.20
1890	NASDAQ	SLVO	Thu, Oct 15, 2020	128.00	130.40	127.20	130.20
1889	NASDAQ	SLVO	Wed, Oct 14, 2020	130.20	131.00	129.20	129.60
1888	NASDAQ	SLVO	Tue, Oct 13, 2020	130.20	130.20	128.00	129.00
1887	NASDAQ	SLVO	Mon, Oct 12, 2020	133.00	133.00	131.50	131.80
1886	NASDAQ	SLVO	Fri, Oct 9, 2020	129.60	132.20	129.02	132.20
1885	NASDAQ	SLVO	Thu, Oct 8, 2020	128.40	128.80	126.90	127.40
1884	NASDAQ	SLVO	Wed, Oct 7, 2020	125.20	127.80	125.20	127.60
1883	NASDAQ	SLVO	Tue, Oct 6, 2020	130.40	130.40	124.00	124.40
1882	NASDAQ	SLVO	Mon, Oct 5, 2020	128.20	130.60	127.92	130.60
1881	NASDAQ	SLVO	Fri, Oct 2, 2020	126.00	128.60	126.00	126.80
1880	NASDAQ	SLVO	Thu, Oct 1, 2020	127.20	128.40	124.80	127.20
1879	NASDAQ	SLVO	Wed, Sep 30, 2020	128.40	128.40	123.60	124.84
1878	NASDAQ	SLVO	Tue, Sep 29, 2020	127.40	130.00	127.20	128.60
1877	NASDAQ	SLVO	Mon, Sep 28, 2020	123.00	126.60	123.00	126.40
1876	NASDAQ	SLVO	Fri, Sep 25, 2020	123.00	123.04	120.40	122.20
1875	NASDAQ	SLVO	Thu, Sep 24, 2020	119.00	124.00	117.00	123.40
1874	NASDAQ	SLVO	Wed, Sep 23, 2020	126.80	126.80	121.00	121.00
1873	NASDAQ	SLVO	Tue, Sep 22, 2020	131.00	131.20	128.60	129.60
1872	NASDAQ	SLVO	Mon, Sep 21, 2020	139.60	140.80	123.40	131.80
1871	NASDAQ	SLVO	Fri, Sep 18, 2020	146.20	146.80	144.20	145.80
1870	NASDAQ	SLVO	Thu, Sep 17, 2020	144.80	148.00	143.00	148.00
1869	NASDAQ	SLVO	Wed, Sep 16, 2020	146.40	147.00	145.40	145.60
1868	NASDAQ	SLVO	Tue, Sep 15, 2020	145.80	146.60	144.40	145.60
1867	NASDAQ	SLVO	Mon, Sep 14, 2020	145.60	145.60	144.60	145.40
1866	NASDAQ	SLVO	Fri, Sep 11, 2020	145.20	145.20	143.40	143.60
1865	NASDAQ	SLVO	Thu, Sep 10, 2020	145.80	145.80	143.00	143.60
1864	NASDAQ	SLVO	Wed, Sep 9, 2020	147.40	148.20	142.89	144.60
1863	NASDAQ	SLVO	Tue, Sep 8, 2020	146.00	146.00	139.20	144.40
1862	NASDAQ	SLVO	Fri, Sep 4, 2020	143.20	145.58	141.00	144.80
1861	NASDAQ	SLVO	Thu, Sep 3, 2020	144.20	145.40	142.06	143.10
1860	NASDAQ	SLVO	Wed, Sep 2, 2020	144.00	145.80	143.40	145.20
1859	NASDAQ	SLVO	Tue, Sep 1, 2020	149.40	150.00	146.40	147.80
1858	NASDAQ	SLVO	Mon, Aug 31, 2020	146.00	148.53	146.00	148.00
1857	NASDAQ	SLVO	Fri, Aug 28, 2020	144.60	146.00	143.60	145.00
1856	NASDAQ	SLVO	Thu, Aug 27, 2020	143.00	145.20	141.00	143.00
1855	NASDAQ	SLVO	Wed, Aug 26, 2020	141.20	143.60	140.60	143.50
1854	NASDAQ	SLVO	Tue, Aug 25, 2020	141.40	141.40	138.20	140.40
1853	NASDAQ	SLVO	Mon, Aug 24, 2020	140.40	142.00	139.20	139.80
1852	NASDAQ	SLVO	Fri, Aug 21, 2020	142.60	142.60	139.00	140.35
1851	NASDAQ	SLVO	Thu, Aug 20, 2020	139.60	143.40	139.26	143.10
1850	NASDAQ	SLVO	Wed, Aug 19, 2020	145.00	145.80	139.00	139.96
1849	NASDAQ	SLVO	Tue, Aug 18, 2020	148.20	148.80	144.00	147.60
1848	NASDAQ	SLVO	Mon, Aug 17, 2020	146.00	146.00	143.50	144.80
1847	NASDAQ	SLVO	Fri, Aug 14, 2020	142.76	143.80	140.21	142.40
1846	NASDAQ	SLVO	Thu, Aug 13, 2020	139.40	143.46	139.40	142.90
1845	NASDAQ	SLVO	Wed, Aug 12, 2020	139.60	139.60	139.00	139.40
1844	NASDAQ	SLVO	Tue, Aug 11, 2020	140.00	140.10	139.20	139.60
1843	NASDAQ	SLVO	Mon, Aug 10, 2020	139.80	140.60	138.80	140.20
1842	NASDAQ	SLVO	Fri, Aug 7, 2020	138.80	140.00	138.80	139.20
1841	NASDAQ	SLVO	Thu, Aug 6, 2020	139.20	139.40	138.60	138.90
1840	NASDAQ	SLVO	Wed, Aug 5, 2020	139.00	139.30	138.60	138.80
1839	NASDAQ	SLVO	Tue, Aug 4, 2020	139.21	139.80	139.00	139.20
1838	NASDAQ	SLVO	Mon, Aug 3, 2020	139.40	139.60	139.00	139.37
1837	NASDAQ	SLVO	Fri, Jul 31, 2020	139.00	139.80	139.00	139.40
1836	NASDAQ	SLVO	Thu, Jul 30, 2020	139.60	139.60	137.40	138.90
1835	NASDAQ	SLVO	Wed, Jul 29, 2020	138.80	139.80	138.43	138.60
1834	NASDAQ	SLVO	Tue, Jul 28, 2020	139.20	139.40	138.20	138.80
1833	NASDAQ	SLVO	Mon, Jul 27, 2020	139.00	139.40	138.00	138.20
1832	NASDAQ	SLVO	Fri, Jul 24, 2020	138.30	138.80	137.20	138.40
1831	NASDAQ	SLVO	Thu, Jul 23, 2020	137.40	138.00	136.60	137.40
1830	NASDAQ	SLVO	Wed, Jul 22, 2020	138.40	138.60	137.00	137.70
1829	NASDAQ	SLVO	Tue, Jul 21, 2020	136.40	139.10	134.60	137.10
1828	NASDAQ	SLVO	Mon, Jul 20, 2020	135.20	138.20	135.20	137.40
1827	NASDAQ	SLVO	Fri, Jul 17, 2020	134.20	135.80	134.20	134.60
1826	NASDAQ	SLVO	Thu, Jul 16, 2020	134.40	135.40	133.40	133.60
1825	NASDAQ	SLVO	Wed, Jul 15, 2020	135.20	135.20	133.20	134.70
1824	NASDAQ	SLVO	Tue, Jul 14, 2020	134.80	134.80	132.60	134.00
1823	NASDAQ	SLVO	Mon, Jul 13, 2020	138.80	138.80	131.40	132.40
1822	NASDAQ	SLVO	Fri, Jul 10, 2020	130.20	131.60	130.20	131.00
1821	NASDAQ	SLVO	Thu, Jul 9, 2020	130.60	133.20	129.60	130.60
1820	NASDAQ	SLVO	Wed, Jul 8, 2020	128.60	131.00	128.60	130.30
1819	NASDAQ	SLVO	Tue, Jul 7, 2020	130.00	130.00	127.00	127.20
1818	NASDAQ	SLVO	Mon, Jul 6, 2020	126.00	129.00	126.00	129.00
1817	NASDAQ	SLVO	Thu, Jul 2, 2020	127.40	127.40	125.88	125.88
1816	NASDAQ	SLVO	Wed, Jul 1, 2020	127.60	127.60	125.00	126.20
1815	NASDAQ	SLVO	Tue, Jun 30, 2020	124.00	127.40	124.00	126.41
1814	NASDAQ	SLVO	Mon, Jun 29, 2020	126.00	126.00	123.60	125.40
1813	NASDAQ	SLVO	Fri, Jun 26, 2020	125.60	126.00	123.60	125.80
1812	NASDAQ	SLVO	Thu, Jun 25, 2020	124.80	125.60	123.61	125.60
1811	NASDAQ	SLVO	Wed, Jun 24, 2020	125.20	125.20	122.40	122.83
1810	NASDAQ	SLVO	Tue, Jun 23, 2020	124.00	125.40	124.00	125.20
1809	NASDAQ	SLVO	Mon, Jun 22, 2020	123.20	125.00	123.20	123.60
1808	NASDAQ	SLVO	Fri, Jun 19, 2020	125.00	125.00	122.80	123.30
1807	NASDAQ	SLVO	Thu, Jun 18, 2020	129.00	129.00	125.40	126.90
1806	NASDAQ	SLVO	Wed, Jun 17, 2020	129.60	129.60	125.60	126.78
1805	NASDAQ	SLVO	Tue, Jun 16, 2020	127.00	128.00	125.17	128.00
1804	NASDAQ	SLVO	Mon, Jun 15, 2020	127.00	127.00	124.20	125.40
1803	NASDAQ	SLVO	Fri, Jun 12, 2020	127.00	127.00	124.80	125.20
1802	NASDAQ	SLVO	Thu, Jun 11, 2020	127.80	127.80	123.20	125.20
1801	NASDAQ	SLVO	Wed, Jun 10, 2020	127.60	127.60	126.40	126.95
1800	NASDAQ	SLVO	Tue, Jun 9, 2020	127.40	127.60	126.00	127.40
1799	NASDAQ	SLVO	Mon, Jun 8, 2020	126.00	126.80	125.20	126.80
1798	NASDAQ	SLVO	Fri, Jun 5, 2020	127.00	127.00	125.40	125.60
1797	NASDAQ	SLVO	Thu, Jun 4, 2020	126.00	127.78	125.60	126.10
1796	NASDAQ	SLVO	Wed, Jun 3, 2020	126.60	127.00	125.80	125.80
1795	NASDAQ	SLVO	Tue, Jun 2, 2020	127.00	127.80	126.20	126.40
1794	NASDAQ	SLVO	Mon, Jun 1, 2020	127.40	127.60	126.07	127.00
1793	NASDAQ	SLVO	Fri, May 29, 2020	125.40	126.60	124.40	126.38
1792	NASDAQ	SLVO	Thu, May 28, 2020	124.00	125.74	124.00	125.20
1791	NASDAQ	SLVO	Wed, May 27, 2020	125.40	125.40	123.80	125.20
1790	NASDAQ	SLVO	Tue, May 26, 2020	125.80	125.80	124.60	124.60
1789	NASDAQ	SLVO	Fri, May 22, 2020	125.60	125.80	124.20	124.60
1788	NASDAQ	SLVO	Thu, May 21, 2020	125.40	125.70	124.00	124.80
1787	NASDAQ	SLVO	Wed, May 20, 2020	126.00	126.00	124.40	125.40
1786	NASDAQ	SLVO	Tue, May 19, 2020	128.20	129.00	124.40	124.40
1785	NASDAQ	SLVO	Mon, May 18, 2020	129.80	130.00	128.11	128.60
1784	NASDAQ	SLVO	Fri, May 15, 2020	126.20	128.40	126.00	127.60
1783	NASDAQ	SLVO	Thu, May 14, 2020	126.80	126.80	123.80	126.20
1782	NASDAQ	SLVO	Wed, May 13, 2020	121.80	124.40	121.80	123.60
1781	NASDAQ	SLVO	Tue, May 12, 2020	123.00	124.20	123.00	123.60
1780	NASDAQ	SLVO	Mon, May 11, 2020	122.20	122.80	121.20	122.80
1779	NASDAQ	SLVO	Fri, May 8, 2020	122.00	123.00	121.95	121.95
1778	NASDAQ	SLVO	Thu, May 7, 2020	118.60	121.80	118.60	121.80
1777	NASDAQ	SLVO	Wed, May 6, 2020	118.20	119.73	118.20	119.00
1776	NASDAQ	SLVO	Tue, May 5, 2020	119.80	120.00	117.40	119.40
1775	NASDAQ	SLVO	Mon, May 4, 2020	118.00	118.65	116.80	117.00
1774	NASDAQ	SLVO	Fri, May 1, 2020	119.00	119.83	116.12	118.09
1773	NASDAQ	SLVO	Thu, Apr 30, 2020	120.40	120.52	117.40	120.00
1772	NASDAQ	SLVO	Wed, Apr 29, 2020	119.40	121.00	118.80	121.00
1771	NASDAQ	SLVO	Tue, Apr 28, 2020	119.60	119.76	117.80	119.34
1770	NASDAQ	SLVO	Mon, Apr 27, 2020	119.40	119.60	118.75	119.60
1769	NASDAQ	SLVO	Fri, Apr 24, 2020	119.00	119.40	116.20	118.30
1768	NASDAQ	SLVO	Thu, Apr 23, 2020	119.80	119.80	117.47	119.20
1767	NASDAQ	SLVO	Wed, Apr 22, 2020	119.11	119.11	116.60	118.38
1766	NASDAQ	SLVO	Tue, Apr 21, 2020	115.80	119.00	111.40	114.80
1765	NASDAQ	SLVO	Mon, Apr 20, 2020	120.65	121.80	120.00	120.00
1764	NASDAQ	SLVO	Fri, Apr 17, 2020	120.00	120.00	118.20	119.80
1763	NASDAQ	SLVO	Thu, Apr 16, 2020	121.74	122.00	120.29	121.60
1762	NASDAQ	SLVO	Wed, Apr 15, 2020	123.60	123.60	118.80	120.80
1761	NASDAQ	SLVO	Tue, Apr 14, 2020	123.80	123.80	120.00	120.80
1760	NASDAQ	SLVO	Mon, Apr 13, 2020	115.20	120.40	111.00	120.00
1759	NASDAQ	SLVO	Thu, Apr 9, 2020	118.60	120.80	118.40	118.40
1758	NASDAQ	SLVO	Wed, Apr 8, 2020	115.40	117.40	108.00	116.42
1757	NASDAQ	SLVO	Tue, Apr 7, 2020	112.00	114.40	112.00	114.00
1756	NASDAQ	SLVO	Mon, Apr 6, 2020	111.60	113.28	109.12	111.95
1755	NASDAQ	SLVO	Fri, Apr 3, 2020	112.71	112.71	106.20	107.00
1754	NASDAQ	SLVO	Thu, Apr 2, 2020	110.40	112.00	106.00	106.00
1753	NASDAQ	SLVO	Wed, Apr 1, 2020	108.00	108.00	105.20	107.60
1752	NASDAQ	SLVO	Tue, Mar 31, 2020	108.00	112.00	101.60	107.20
1751	NASDAQ	SLVO	Mon, Mar 30, 2020	112.00	112.00	104.60	106.40
1750	NASDAQ	SLVO	Fri, Mar 27, 2020	111.00	111.80	103.20	110.60
1749	NASDAQ	SLVO	Thu, Mar 26, 2020	111.40	113.80	106.94	111.80
1748	NASDAQ	SLVO	Wed, Mar 25, 2020	111.20	113.00	109.70	111.00
1747	NASDAQ	SLVO	Tue, Mar 24, 2020	107.60	111.60	106.00	111.00
1746	NASDAQ	SLVO	Mon, Mar 23, 2020	98.00	103.60	98.00	103.60
1745	NASDAQ	SLVO	Fri, Mar 20, 2020	97.60	100.20	96.00	96.99
1744	NASDAQ	SLVO	Thu, Mar 19, 2020	89.80	94.20	89.80	92.99
1743	NASDAQ	SLVO	Wed, Mar 18, 2020	96.20	97.79	87.40	88.90
1742	NASDAQ	SLVO	Tue, Mar 17, 2020	97.84	99.50	95.40	96.20
1741	NASDAQ	SLVO	Mon, Mar 16, 2020	102.80	102.80	94.00	99.40
1740	NASDAQ	SLVO	Fri, Mar 13, 2020	120.00	122.38	108.20	110.20
1739	NASDAQ	SLVO	Thu, Mar 12, 2020	126.40	126.40	118.40	120.80
1738	NASDAQ	SLVO	Wed, Mar 11, 2020	130.20	132.06	129.20	129.80
1737	NASDAQ	SLVO	Tue, Mar 10, 2020	131.80	131.80	129.80	130.40
1736	NASDAQ	SLVO	Mon, Mar 9, 2020	130.20	132.80	129.80	131.33
1735	NASDAQ	SLVO	Fri, Mar 6, 2020	136.00	136.00	132.86	135.98
1734	NASDAQ	SLVO	Thu, Mar 5, 2020	134.60	135.40	134.60	134.76
1733	NASDAQ	SLVO	Wed, Mar 4, 2020	134.00	134.53	132.77	132.77
1732	NASDAQ	SLVO	Tue, Mar 3, 2020	129.80	134.98	129.80	132.40
1731	NASDAQ	SLVO	Mon, Mar 2, 2020	130.00	130.60	130.00	130.00
1730	NASDAQ	SLVO	Fri, Feb 28, 2020	133.80	133.80	127.60	128.60
1729	NASDAQ	SLVO	Thu, Feb 27, 2020	138.70	139.60	137.00	137.00
1728	NASDAQ	SLVO	Wed, Feb 26, 2020	139.80	140.00	138.60	139.00
1727	NASDAQ	SLVO	Tue, Feb 25, 2020	142.60	142.60	139.00	139.00
1726	NASDAQ	SLVO	Mon, Feb 24, 2020	144.80	144.80	142.80	142.90
1725	NASDAQ	SLVO	Fri, Feb 21, 2020	143.40	143.80	140.29	143.06
1724	NASDAQ	SLVO	Thu, Feb 20, 2020	142.20	143.40	140.80	141.79
1723	NASDAQ	SLVO	Wed, Feb 19, 2020	142.80	143.00	141.80	143.00
1722	NASDAQ	SLVO	Tue, Feb 18, 2020	140.60	142.40	140.00	142.20
1721	NASDAQ	SLVO	Fri, Feb 14, 2020	138.44	139.50	138.40	139.50
1720	NASDAQ	SLVO	Thu, Feb 13, 2020	138.80	138.80	137.49	138.32
1719	NASDAQ	SLVO	Wed, Feb 12, 2020	138.60	138.60	136.80	136.80
1718	NASDAQ	SLVO	Tue, Feb 11, 2020	138.80	140.00	138.80	139.20
1717	NASDAQ	SLVO	Mon, Feb 10, 2020	139.40	142.23	139.04	139.24
1716	NASDAQ	SLVO	Fri, Feb 7, 2020	139.60	141.00	137.60	139.90
1715	NASDAQ	SLVO	Thu, Feb 6, 2020	139.00	139.00	139.00	139.00
1714	NASDAQ	SLVO	Wed, Feb 5, 2020	137.00	139.00	137.00	137.80
1713	NASDAQ	SLVO	Tue, Feb 4, 2020	137.20	138.10	137.20	137.80
1712	NASDAQ	SLVO	Mon, Feb 3, 2020	138.00	138.00	136.00	137.20
1711	NASDAQ	SLVO	Fri, Jan 31, 2020	139.91	141.08	139.40	139.40
1710	NASDAQ	SLVO	Thu, Jan 30, 2020	138.80	140.90	138.80	139.40
1709	NASDAQ	SLVO	Wed, Jan 29, 2020	136.80	137.90	136.30	137.90
1708	NASDAQ	SLVO	Tue, Jan 28, 2020	140.20	140.20	136.81	137.87
1707	NASDAQ	SLVO	Mon, Jan 27, 2020	142.60	142.60	141.19	141.19
1706	NASDAQ	SLVO	Fri, Jan 24, 2020	139.51	142.80	139.49	142.60
1705	NASDAQ	SLVO	Thu, Jan 23, 2020	136.00	139.80	136.00	138.80
1704	NASDAQ	SLVO	Wed, Jan 22, 2020	141.16	141.16	138.49	140.40
1703	NASDAQ	SLVO	Tue, Jan 21, 2020	140.60	142.50	138.91	139.40
1702	NASDAQ	SLVO	Fri, Jan 17, 2020	141.80	142.20	141.00	141.80
1701	NASDAQ	SLVO	Thu, Jan 16, 2020	141.04	141.80	137.20	141.40
1700	NASDAQ	SLVO	Wed, Jan 15, 2020	139.40	141.54	139.20	141.25
1699	NASDAQ	SLVO	Tue, Jan 14, 2020	140.00	140.61	139.09	140.61
1698	NASDAQ	SLVO	Mon, Jan 13, 2020	139.20	141.10	139.20	140.95
1697	NASDAQ	SLVO	Fri, Jan 10, 2020	140.06	141.78	140.00	141.25
1696	NASDAQ	SLVO	Thu, Jan 9, 2020	136.80	140.80	136.80	140.40
1695	NASDAQ	SLVO	Wed, Jan 8, 2020	144.40	144.40	140.00	140.55
1694	NASDAQ	SLVO	Tue, Jan 7, 2020	141.80	142.00	141.00	141.81
1693	NASDAQ	SLVO	Mon, Jan 6, 2020	141.00	141.43	140.36	140.83
1692	NASDAQ	SLVO	Fri, Jan 3, 2020	141.20	141.43	141.00	141.20
1691	NASDAQ	SLVO	Thu, Jan 2, 2020	140.00	141.20	140.00	140.89
1690	NASDAQ	SLVO	Tue, Dec 31, 2019	140.40	141.00	140.30	140.36
1689	NASDAQ	SLVO	Mon, Dec 30, 2019	138.80	141.74	138.80	140.98
1688	NASDAQ	SLVO	Fri, Dec 27, 2019	141.60	141.60	140.05	140.05
1687	NASDAQ	SLVO	Thu, Dec 26, 2019	140.20	143.00	139.40	140.60
1686	NASDAQ	SLVO	Tue, Dec 24, 2019	138.80	141.00	138.41	140.99
1685	NASDAQ	SLVO	Mon, Dec 23, 2019	135.60	138.55	135.60	138.40
1684	NASDAQ	SLVO	Fri, Dec 20, 2019	134.80	137.20	134.80	136.05
1683	NASDAQ	SLVO	Thu, Dec 19, 2019	135.40	136.60	135.40	135.60
1682	NASDAQ	SLVO	Wed, Dec 18, 2019	136.20	136.39	135.99	135.99
1681	NASDAQ	SLVO	Tue, Dec 17, 2019	136.95	136.95	136.00	136.46
1680	NASDAQ	SLVO	Mon, Dec 16, 2019	136.75	137.30	135.14	137.00
1679	NASDAQ	SLVO	Fri, Dec 13, 2019	134.80	137.00	134.80	135.98
1678	NASDAQ	SLVO	Thu, Dec 12, 2019	136.00	136.00	134.44	134.60
1677	NASDAQ	SLVO	Wed, Dec 11, 2019	134.20	136.53	133.82	135.83
1676	NASDAQ	SLVO	Tue, Dec 10, 2019	134.20	134.20	133.20	134.15
1675	NASDAQ	SLVO	Mon, Dec 9, 2019	133.76	134.35	133.76	134.28
1674	NASDAQ	SLVO	Fri, Dec 6, 2019	134.40	134.40	132.51	133.40
1673	NASDAQ	SLVO	Thu, Dec 5, 2019	136.40	137.40	135.64	136.40
1672	NASDAQ	SLVO	Wed, Dec 4, 2019	137.40	137.40	135.20	135.20
1671	NASDAQ	SLVO	Tue, Dec 3, 2019	137.00	138.00	137.00	137.60
1670	NASDAQ	SLVO	Mon, Dec 2, 2019	136.00	136.80	135.34	135.34
1669	NASDAQ	SLVO	Fri, Nov 29, 2019	136.00	136.84	135.73	136.60
1668	NASDAQ	SLVO	Wed, Nov 27, 2019	137.40	137.43	136.03	137.20
1667	NASDAQ	SLVO	Tue, Nov 26, 2019	136.00	137.80	135.18	137.40
1666	NASDAQ	SLVO	Mon, Nov 25, 2019	137.40	137.40	136.00	136.00
1665	NASDAQ	SLVO	Fri, Nov 22, 2019	137.00	137.52	136.86	137.52
1664	NASDAQ	SLVO	Thu, Nov 21, 2019	137.80	138.00	137.40	137.40
1663	NASDAQ	SLVO	Wed, Nov 20, 2019	137.00	137.94	137.00	137.40
1662	NASDAQ	SLVO	Tue, Nov 19, 2019	137.80	138.27	137.36	137.86
1661	NASDAQ	SLVO	Mon, Nov 18, 2019	137.60	139.20	137.60	139.20
1660	NASDAQ	SLVO	Fri, Nov 15, 2019	137.87	138.60	136.21	136.49
1659	NASDAQ	SLVO	Thu, Nov 14, 2019	137.64	138.50	137.20	138.40
1658	NASDAQ	SLVO	Wed, Nov 13, 2019	138.23	138.23	137.20	137.20
1657	NASDAQ	SLVO	Tue, Nov 12, 2019	133.96	136.13	133.96	136.10
1656	NASDAQ	SLVO	Mon, Nov 11, 2019	137.60	138.00	134.20	136.90
1655	NASDAQ	SLVO	Fri, Nov 8, 2019	138.00	138.00	136.41	136.60
1654	NASDAQ	SLVO	Thu, Nov 7, 2019	141.60	141.67	137.40	138.27
1653	NASDAQ	SLVO	Wed, Nov 6, 2019	142.80	142.80	141.51	141.51
1652	NASDAQ	SLVO	Tue, Nov 5, 2019	145.00	145.00	141.85	142.60
1651	NASDAQ	SLVO	Mon, Nov 4, 2019	146.59	147.80	145.80	146.20
1650	NASDAQ	SLVO	Fri, Nov 1, 2019	145.90	146.20	145.73	145.80
1649	NASDAQ	SLVO	Thu, Oct 31, 2019	143.20	146.57	143.20	145.60
1648	NASDAQ	SLVO	Wed, Oct 30, 2019	144.80	144.80	142.60	143.00
1647	NASDAQ	SLVO	Tue, Oct 29, 2019	143.12	144.20	142.20	144.20
1646	NASDAQ	SLVO	Mon, Oct 28, 2019	145.60	145.60	143.06	144.40
1645	NASDAQ	SLVO	Fri, Oct 25, 2019	147.80	147.80	144.06	145.60
1644	NASDAQ	SLVO	Thu, Oct 24, 2019	143.00	143.60	142.20	143.39
1643	NASDAQ	SLVO	Wed, Oct 23, 2019	141.20	142.80	141.20	142.20
1642	NASDAQ	SLVO	Tue, Oct 22, 2019	140.00	142.19	140.00	141.00
1641	NASDAQ	SLVO	Mon, Oct 21, 2019	143.20	143.94	139.54	141.00
1640	NASDAQ	SLVO	Fri, Oct 18, 2019	141.76	144.17	141.76	144.00
1639	NASDAQ	SLVO	Thu, Oct 17, 2019	140.20	144.28	140.20	143.60
1638	NASDAQ	SLVO	Wed, Oct 16, 2019	143.20	143.20	142.20	142.60
1637	NASDAQ	SLVO	Tue, Oct 15, 2019	143.40	143.40	142.20	142.60
1636	NASDAQ	SLVO	Mon, Oct 14, 2019	143.60	143.80	143.31	143.80
1635	NASDAQ	SLVO	Fri, Oct 11, 2019	142.88	142.88	141.60	142.40
1634	NASDAQ	SLVO	Thu, Oct 10, 2019	144.00	144.00	141.81	142.40
1633	NASDAQ	SLVO	Wed, Oct 9, 2019	143.00	146.00	143.00	144.40
1632	NASDAQ	SLVO	Tue, Oct 8, 2019	143.80	145.20	143.80	144.28
1631	NASDAQ	SLVO	Mon, Oct 7, 2019	142.60	143.00	142.60	142.80
1630	NASDAQ	SLVO	Fri, Oct 4, 2019	143.00	143.00	141.40	142.60
1629	NASDAQ	SLVO	Thu, Oct 3, 2019	143.20	144.71	142.49	142.51
1628	NASDAQ	SLVO	Wed, Oct 2, 2019	142.00	143.70	141.45	141.61
1627	NASDAQ	SLVO	Tue, Oct 1, 2019	138.80	141.20	137.89	140.80
1626	NASDAQ	SLVO	Mon, Sep 30, 2019	140.40	140.40	138.00	138.78
1625	NASDAQ	SLVO	Fri, Sep 27, 2019	142.00	143.00	140.61	142.30
1624	NASDAQ	SLVO	Thu, Sep 26, 2019	146.00	146.80	144.50	145.20
1623	NASDAQ	SLVO	Wed, Sep 25, 2019	149.40	149.60	145.00	145.07
1622	NASDAQ	SLVO	Tue, Sep 24, 2019	147.20	149.20	146.20	149.20
1621	NASDAQ	SLVO	Mon, Sep 23, 2019	144.80	149.00	144.80	149.00
1620	NASDAQ	SLVO	Fri, Sep 20, 2019	144.18	144.80	143.60	144.77
1619	NASDAQ	SLVO	Thu, Sep 19, 2019	142.74	145.36	142.60	144.80
1618	NASDAQ	SLVO	Wed, Sep 18, 2019	147.20	147.80	145.20	145.20
1617	NASDAQ	SLVO	Tue, Sep 17, 2019	146.60	148.20	146.00	147.44
1616	NASDAQ	SLVO	Mon, Sep 16, 2019	148.23	148.23	146.16	146.80
1615	NASDAQ	SLVO	Fri, Sep 13, 2019	148.20	148.20	143.81	143.81
1614	NASDAQ	SLVO	Thu, Sep 12, 2019	147.80	148.00	147.41	147.60
1613	NASDAQ	SLVO	Wed, Sep 11, 2019	147.43	147.43	147.40	147.40
1612	NASDAQ	SLVO	Tue, Sep 10, 2019	146.80	147.80	146.80	147.80
1611	NASDAQ	SLVO	Mon, Sep 9, 2019	146.00	148.00	145.80	146.80
1610	NASDAQ	SLVO	Fri, Sep 6, 2019	145.00	147.40	142.01	145.20
1609	NASDAQ	SLVO	Thu, Sep 5, 2019	147.60	148.20	147.00	147.53
1608	NASDAQ	SLVO	Wed, Sep 4, 2019	148.11	148.26	147.62	148.24
1607	NASDAQ	SLVO	Tue, Sep 3, 2019	148.00	148.40	146.80	148.40
1606	NASDAQ	SLVO	Fri, Aug 30, 2019	147.80	147.80	147.80	147.80
1605	NASDAQ	SLVO	Thu, Aug 29, 2019	147.00	147.80	146.01	146.80
1604	NASDAQ	SLVO	Wed, Aug 28, 2019	146.80	147.00	146.60	146.70
1603	NASDAQ	SLVO	Tue, Aug 27, 2019	144.00	146.80	144.00	146.40
1602	NASDAQ	SLVO	Mon, Aug 26, 2019	144.00	145.00	143.60	143.60
1601	NASDAQ	SLVO	Fri, Aug 23, 2019	142.00	144.00	140.90	144.00
1600	NASDAQ	SLVO	Thu, Aug 22, 2019	141.60	142.00	141.00	142.00
1599	NASDAQ	SLVO	Wed, Aug 21, 2019	142.11	142.40	141.00	142.40
1598	NASDAQ	SLVO	Tue, Aug 20, 2019	140.60	142.60	140.60	142.10
1597	NASDAQ	SLVO	Mon, Aug 19, 2019	142.00	142.80	140.60	140.60
1596	NASDAQ	SLVO	Fri, Aug 16, 2019	143.40	143.40	142.00	142.00
1595	NASDAQ	SLVO	Thu, Aug 15, 2019	142.54	143.20	141.82	143.20
1594	NASDAQ	SLVO	Wed, Aug 14, 2019	142.00	143.01	142.00	142.31
1593	NASDAQ	SLVO	Tue, Aug 13, 2019	142.32	143.00	140.60	141.60
1592	NASDAQ	SLVO	Mon, Aug 12, 2019	142.00	142.20	141.70	142.20
1591	NASDAQ	SLVO	Fri, Aug 9, 2019	140.60	141.60	140.40	140.40
1590	NASDAQ	SLVO	Thu, Aug 8, 2019	141.80	141.80	141.00	141.60
1589	NASDAQ	SLVO	Wed, Aug 7, 2019	142.20	142.40	139.80	142.20
1588	NASDAQ	SLVO	Tue, Aug 6, 2019	140.20	140.60	140.20	140.26
1587	NASDAQ	SLVO	Mon, Aug 5, 2019	136.60	141.00	136.60	140.80
1586	NASDAQ	SLVO	Fri, Aug 2, 2019	140.60	141.00	140.00	140.50
1585	NASDAQ	SLVO	Thu, Aug 1, 2019	140.00	140.80	137.80	138.80
1584	NASDAQ	SLVO	Wed, Jul 31, 2019	140.00	141.00	139.90	140.40
1583	NASDAQ	SLVO	Tue, Jul 30, 2019	138.20	141.00	138.20	140.60
1582	NASDAQ	SLVO	Mon, Jul 29, 2019	140.00	140.68	139.84	140.60
1581	NASDAQ	SLVO	Fri, Jul 26, 2019	140.00	140.20	139.20	139.90
1580	NASDAQ	SLVO	Thu, Jul 25, 2019	140.00	140.00	139.40	140.00
1579	NASDAQ	SLVO	Wed, Jul 24, 2019	140.00	140.00	140.00	140.00
1578	NASDAQ	SLVO	Tue, Jul 23, 2019	139.20	139.66	138.60	139.40
1577	NASDAQ	SLVO	Mon, Jul 22, 2019	139.80	139.80	138.00	139.00
1576	NASDAQ	SLVO	Fri, Jul 19, 2019	139.40	139.61	138.00	138.01
1575	NASDAQ	SLVO	Thu, Jul 18, 2019	137.62	139.60	137.60	139.60
1574	NASDAQ	SLVO	Wed, Jul 17, 2019	136.80	139.20	136.80	139.00
1573	NASDAQ	SLVO	Tue, Jul 16, 2019	134.80	136.59	134.80	136.59
1572	NASDAQ	SLVO	Mon, Jul 15, 2019	133.80	135.00	133.80	134.80
1571	NASDAQ	SLVO	Fri, Jul 12, 2019	132.70	133.40	132.40	133.40
1570	NASDAQ	SLVO	Thu, Jul 11, 2019	133.00	133.90	133.00	133.40
1569	NASDAQ	SLVO	Wed, Jul 10, 2019	133.28	133.40	133.28	133.40
1568	NASDAQ	SLVO	Tue, Jul 9, 2019	132.00	133.03	132.00	132.80
1567	NASDAQ	SLVO	Mon, Jul 8, 2019	132.00	132.30	132.00	132.00
1566	NASDAQ	SLVO	Fri, Jul 5, 2019	131.86	132.80	131.22	132.15
1565	NASDAQ	SLVO	Wed, Jul 3, 2019	134.00	134.40	133.20	133.20
1564	NASDAQ	SLVO	Tue, Jul 2, 2019	132.20	134.00	132.20	134.00
1563	NASDAQ	SLVO	Mon, Jul 1, 2019	133.34	133.34	132.40	132.56
1562	NASDAQ	SLVO	Fri, Jun 28, 2019	134.27	134.76	134.27	134.62
1561	NASDAQ	SLVO	Thu, Jun 27, 2019	134.40	134.40	133.80	134.06
1560	NASDAQ	SLVO	Wed, Jun 26, 2019	134.00	134.80	134.00	134.80
1559	NASDAQ	SLVO	Tue, Jun 25, 2019	135.00	135.80	134.20	134.80
1558	NASDAQ	SLVO	Mon, Jun 24, 2019	134.40	135.00	134.00	135.00
1557	NASDAQ	SLVO	Fri, Jun 21, 2019	135.80	135.80	133.20	134.00
1556	NASDAQ	SLVO	Thu, Jun 20, 2019	134.00	135.00	133.60	134.80
1555	NASDAQ	SLVO	Wed, Jun 19, 2019	130.40	133.00	130.40	132.80
1554	NASDAQ	SLVO	Tue, Jun 18, 2019	130.42	133.54	126.40	126.40
1553	NASDAQ	SLVO	Mon, Jun 17, 2019	130.80	131.00	130.20	131.00
1552	NASDAQ	SLVO	Fri, Jun 14, 2019	131.20	132.36	130.60	130.60
1551	NASDAQ	SLVO	Thu, Jun 13, 2019	130.05	131.98	130.05	131.00
1550	NASDAQ	SLVO	Wed, Jun 12, 2019	129.60	131.80	126.68	130.20
1549	NASDAQ	SLVO	Tue, Jun 11, 2019	129.22	130.39	129.22	130.00
1548	NASDAQ	SLVO	Mon, Jun 10, 2019	131.80	131.80	129.20	130.00
1547	NASDAQ	SLVO	Fri, Jun 7, 2019	132.00	133.17	131.80	131.80
1546	NASDAQ	SLVO	Thu, Jun 6, 2019	130.40	131.01	130.40	131.01
1545	NASDAQ	SLVO	Wed, Jun 5, 2019	131.20	131.75	130.59	130.59
1544	NASDAQ	SLVO	Tue, Jun 4, 2019	130.20	130.65	130.07	130.65
1543	NASDAQ	SLVO	Mon, Jun 3, 2019	128.80	131.20	128.80	131.20
1542	NASDAQ	SLVO	Fri, May 31, 2019	127.00	128.44	127.00	128.44
1541	NASDAQ	SLVO	Thu, May 30, 2019	128.97	128.97	127.80	127.80
1540	NASDAQ	SLVO	Wed, May 29, 2019	126.20	127.80	126.20	127.00
1539	NASDAQ	SLVO	Tue, May 28, 2019	128.20	128.20	126.20	126.20
1538	NASDAQ	SLVO	Fri, May 24, 2019	129.20	129.20	128.88	128.88
1537	NASDAQ	SLVO	Thu, May 23, 2019	128.12	129.22	128.12	129.10
1536	NASDAQ	SLVO	Wed, May 22, 2019	126.80	127.70	126.80	127.70
1535	NASDAQ	SLVO	Tue, May 21, 2019	127.20	127.88	127.20	127.88
1534	NASDAQ	SLVO	Mon, May 20, 2019	127.20	127.60	127.20	127.60
1533	NASDAQ	SLVO	Fri, May 17, 2019	127.64	127.80	127.20	127.20
1532	NASDAQ	SLVO	Thu, May 16, 2019	130.40	130.50	128.00	128.00
1531	NASDAQ	SLVO	Wed, May 15, 2019	130.87	131.00	130.87	131.00
1530	NASDAQ	SLVO	Tue, May 14, 2019	130.60	130.60	130.20	130.20
1529	NASDAQ	SLVO	Mon, May 13, 2019	130.11	130.20	130.00	130.20
1528	NASDAQ	SLVO	Fri, May 10, 2019	130.29	130.54	130.21	130.21
1527	NASDAQ	SLVO	Thu, May 9, 2019	130.54	130.54	130.20	130.44
1526	NASDAQ	SLVO	Wed, May 8, 2019	130.47	131.20	130.38	130.38
1525	NASDAQ	SLVO	Tue, May 7, 2019	130.40	131.40	130.40	131.40
1524	NASDAQ	SLVO	Mon, May 6, 2019	130.20	131.25	130.20	131.25
1523	NASDAQ	SLVO	Fri, May 3, 2019	131.20	131.80	131.20	131.40
1522	NASDAQ	SLVO	Thu, May 2, 2019	129.60	129.89	128.84	129.61
1521	NASDAQ	SLVO	Wed, May 1, 2019	131.50	131.50	129.40	129.40
1520	NASDAQ	SLVO	Tue, Apr 30, 2019	132.46	132.46	132.46	132.46
1519	NASDAQ	SLVO	Mon, Apr 29, 2019	133.20	133.20	131.20	131.80
1518	NASDAQ	SLVO	Fri, Apr 26, 2019	131.40	134.00	131.40	133.20
1517	NASDAQ	SLVO	Thu, Apr 25, 2019	131.20	132.59	131.20	131.83
1516	NASDAQ	SLVO	Wed, Apr 24, 2019	130.40	131.66	130.40	131.12
1515	NASDAQ	SLVO	Tue, Apr 23, 2019	131.80	131.80	130.40	130.80
1514	NASDAQ	SLVO	Mon, Apr 22, 2019	132.60	132.98	132.40	132.60
1513	NASDAQ	SLVO	Thu, Apr 18, 2019	132.00	132.40	132.00	132.40
1512	NASDAQ	SLVO	Wed, Apr 17, 2019	131.60	132.78	131.60	132.78
1511	NASDAQ	SLVO	Tue, Apr 16, 2019	132.86	133.80	132.81	133.80
1510	NASDAQ	SLVO	Mon, Apr 15, 2019	132.00	133.46	131.60	132.62
1509	NASDAQ	SLVO	Fri, Apr 12, 2019	131.40	132.80	131.40	132.41
1508	NASDAQ	SLVO	Thu, Apr 11, 2019	133.80	134.15	132.22	132.27
1507	NASDAQ	SLVO	Wed, Apr 10, 2019	133.40	134.90	133.40	134.40
1506	NASDAQ	SLVO	Tue, Apr 9, 2019	134.40	135.75	134.40	134.40
1505	NASDAQ	SLVO	Mon, Apr 8, 2019	138.20	138.20	134.60	135.20
1504	NASDAQ	SLVO	Fri, Apr 5, 2019	134.00	134.82	134.00	134.50
1503	NASDAQ	SLVO	Thu, Apr 4, 2019	133.15	136.20	132.80	136.20
1502	NASDAQ	SLVO	Wed, Apr 3, 2019	133.18	135.19	133.18	134.20
1501	NASDAQ	SLVO	Tue, Apr 2, 2019	134.00	134.40	133.33	134.40
1500	NASDAQ	SLVO	Mon, Apr 1, 2019	133.20	134.80	133.20	134.20
1499	NASDAQ	SLVO	Fri, Mar 29, 2019	134.07	135.21	134.00	134.15
1498	NASDAQ	SLVO	Thu, Mar 28, 2019	135.60	135.60	132.80	132.80
1497	NASDAQ	SLVO	Wed, Mar 27, 2019	136.78	136.78	135.20	135.56
1496	NASDAQ	SLVO	Tue, Mar 26, 2019	136.63	137.00	136.20	136.80
1495	NASDAQ	SLVO	Mon, Mar 25, 2019	135.80	137.60	135.80	136.62
1494	NASDAQ	SLVO	Fri, Mar 22, 2019	135.20	136.79	135.20	136.00
1493	NASDAQ	SLVO	Thu, Mar 21, 2019	138.33	138.33	136.40	137.00
1492	NASDAQ	SLVO	Wed, Mar 20, 2019	136.00	137.00	135.40	137.00
1491	NASDAQ	SLVO	Tue, Mar 19, 2019	136.40	136.80	135.20	135.60
1490	NASDAQ	SLVO	Mon, Mar 18, 2019	135.20	136.40	135.20	135.80
1489	NASDAQ	SLVO	Fri, Mar 15, 2019	136.10	136.10	135.00	135.60
1488	NASDAQ	SLVO	Thu, Mar 14, 2019	133.80	135.00	133.80	134.80
1487	NASDAQ	SLVO	Wed, Mar 13, 2019	137.00	138.20	136.40	137.16
1486	NASDAQ	SLVO	Tue, Mar 12, 2019	134.80	137.00	134.80	137.00
1485	NASDAQ	SLVO	Mon, Mar 11, 2019	135.72	135.72	134.60	135.40
1484	NASDAQ	SLVO	Fri, Mar 8, 2019	133.80	135.60	133.80	135.00
1483	NASDAQ	SLVO	Thu, Mar 7, 2019	131.40	133.91	131.40	133.19
1482	NASDAQ	SLVO	Wed, Mar 6, 2019	133.80	134.19	133.60	133.95
1481	NASDAQ	SLVO	Tue, Mar 5, 2019	132.60	134.40	132.60	134.20
1480	NASDAQ	SLVO	Mon, Mar 4, 2019	140.75	140.75	134.20	134.68
1479	NASDAQ	SLVO	Fri, Mar 1, 2019	134.40	136.82	134.20	134.20
1478	NASDAQ	SLVO	Thu, Feb 28, 2019	140.60	140.60	138.21	138.21
1477	NASDAQ	SLVO	Wed, Feb 27, 2019	140.70	140.70	139.60	139.60
1476	NASDAQ	SLVO	Tue, Feb 26, 2019	141.20	141.60	140.20	140.20
1475	NASDAQ	SLVO	Mon, Feb 25, 2019	139.60	141.98	139.60	139.80
1474	NASDAQ	SLVO	Fri, Feb 22, 2019	141.72	141.80	140.60	141.20
1473	NASDAQ	SLVO	Thu, Feb 21, 2019	140.63	142.00	139.60	139.60
1472	NASDAQ	SLVO	Wed, Feb 20, 2019	141.60	143.20	141.60	142.80
1471	NASDAQ	SLVO	Tue, Feb 19, 2019	140.20	141.80	140.20	141.60
1470	NASDAQ	SLVO	Fri, Feb 15, 2019	138.40	140.20	138.40	139.76
1469	NASDAQ	SLVO	Thu, Feb 14, 2019	138.20	139.00	138.20	138.62
1468	NASDAQ	SLVO	Wed, Feb 13, 2019	139.89	139.89	137.28	137.28
1467	NASDAQ	SLVO	Tue, Feb 12, 2019	139.40	139.90	139.40	139.76
1466	NASDAQ	SLVO	Mon, Feb 11, 2019	140.60	140.60	138.80	139.60
1465	NASDAQ	SLVO	Fri, Feb 8, 2019	139.80	140.60	139.60	140.60
1464	NASDAQ	SLVO	Thu, Feb 7, 2019	139.70	140.20	139.50	139.60
1463	NASDAQ	SLVO	Wed, Feb 6, 2019	140.20	140.71	140.20	140.61
1462	NASDAQ	SLVO	Tue, Feb 5, 2019	142.40	142.40	140.20	140.20
1461	NASDAQ	SLVO	Mon, Feb 4, 2019	141.40	141.40	139.20	140.40
1460	NASDAQ	SLVO	Fri, Feb 1, 2019	141.20	143.00	140.82	141.43
1459	NASDAQ	SLVO	Thu, Jan 31, 2019	142.40	143.56	140.00	142.04
1458	NASDAQ	SLVO	Wed, Jan 30, 2019	141.00	141.60	140.00	140.70
1457	NASDAQ	SLVO	Tue, Jan 29, 2019	140.40	141.56	138.60	138.60
1456	NASDAQ	SLVO	Mon, Jan 28, 2019	138.60	140.40	138.60	140.40
1455	NASDAQ	SLVO	Fri, Jan 25, 2019	136.20	139.60	136.20	139.40
1454	NASDAQ	SLVO	Thu, Jan 24, 2019	136.00	136.90	135.80	135.80
1453	NASDAQ	SLVO	Wed, Jan 23, 2019	135.60	137.00	135.60	135.80
1452	NASDAQ	SLVO	Tue, Jan 22, 2019	136.20	136.40	135.20	135.40
1451	NASDAQ	SLVO	Fri, Jan 18, 2019	136.70	138.60	136.70	136.80
1450	NASDAQ	SLVO	Thu, Jan 17, 2019	140.00	140.00	137.40	137.40
1449	NASDAQ	SLVO	Wed, Jan 16, 2019	139.40	139.88	139.40	139.40
1448	NASDAQ	SLVO	Tue, Jan 15, 2019	139.60	139.80	139.34	139.60
1447	NASDAQ	SLVO	Mon, Jan 14, 2019	136.00	139.40	136.00	138.20
1446	NASDAQ	SLVO	Fri, Jan 11, 2019	139.80	139.80	131.80	137.80
1445	NASDAQ	SLVO	Thu, Jan 10, 2019	140.00	140.00	139.20	139.38
1444	NASDAQ	SLVO	Wed, Jan 9, 2019	137.40	139.99	137.40	139.40
1443	NASDAQ	SLVO	Tue, Jan 8, 2019	136.80	139.70	136.80	139.20
1442	NASDAQ	SLVO	Mon, Jan 7, 2019	140.00	140.00	139.60	139.60
1441	NASDAQ	SLVO	Fri, Jan 4, 2019	139.40	139.60	139.40	139.40
1440	NASDAQ	SLVO	Thu, Jan 3, 2019	139.00	139.80	138.80	139.60
1439	NASDAQ	SLVO	Wed, Jan 2, 2019	138.16	138.80	138.16	138.20
1438	NASDAQ	SLVO	Mon, Dec 31, 2018	136.60	138.60	136.60	138.05
1437	NASDAQ	SLVO	Fri, Dec 28, 2018	137.40	137.60	136.80	137.40
1436	NASDAQ	SLVO	Thu, Dec 27, 2018	136.00	136.80	135.40	136.80
1435	NASDAQ	SLVO	Wed, Dec 26, 2018	133.20	135.40	128.00	135.40
1434	NASDAQ	SLVO	Mon, Dec 24, 2018	132.60	133.71	132.20	133.60
1433	NASDAQ	SLVO	Fri, Dec 21, 2018	133.00	133.24	132.40	132.40
1432	NASDAQ	SLVO	Thu, Dec 20, 2018	133.40	133.67	127.20	133.67
1431	NASDAQ	SLVO	Wed, Dec 19, 2018	133.42	133.46	131.40	131.40
1430	NASDAQ	SLVO	Tue, Dec 18, 2018	134.40	134.40	132.40	134.00
1429	NASDAQ	SLVO	Mon, Dec 17, 2018	130.40	133.26	130.40	133.22
1428	NASDAQ	SLVO	Fri, Dec 14, 2018	132.20	132.86	132.20	132.20
1427	NASDAQ	SLVO	Thu, Dec 13, 2018	133.60	134.04	133.00	133.00
1426	NASDAQ	SLVO	Wed, Dec 12, 2018	131.40	134.00	131.40	133.06
1425	NASDAQ	SLVO	Tue, Dec 11, 2018	131.60	132.69	131.60	131.80
1424	NASDAQ	SLVO	Mon, Dec 10, 2018	132.80	132.80	131.44	132.13
1423	NASDAQ	SLVO	Fri, Dec 7, 2018	131.40	134.00	126.58	133.27
1422	NASDAQ	SLVO	Thu, Dec 6, 2018	133.80	133.80	130.20	131.83
1421	NASDAQ	SLVO	Tue, Dec 4, 2018	132.00	132.66	131.80	132.66
1420	NASDAQ	SLVO	Mon, Dec 3, 2018	130.60	131.76	130.59	130.96
1419	NASDAQ	SLVO	Fri, Nov 30, 2018	129.36	129.36	127.58	129.08
1418	NASDAQ	SLVO	Thu, Nov 29, 2018	130.20	130.20	127.40	129.36
1417	NASDAQ	SLVO	Wed, Nov 28, 2018	128.64	130.20	128.62	130.13
1416	NASDAQ	SLVO	Tue, Nov 27, 2018	127.60	129.44	127.60	128.29
1415	NASDAQ	SLVO	Mon, Nov 26, 2018	128.60	134.20	124.68	128.80
1414	NASDAQ	SLVO	Fri, Nov 23, 2018	129.43	129.44	129.41	129.44
1413	NASDAQ	SLVO	Wed, Nov 21, 2018	130.00	131.80	130.00	131.20
1412	NASDAQ	SLVO	Tue, Nov 20, 2018	130.00	130.98	129.00	129.20
1411	NASDAQ	SLVO	Mon, Nov 19, 2018	129.20	131.18	129.20	131.18
1410	NASDAQ	SLVO	Fri, Nov 16, 2018	131.51	131.60	130.40	131.32
1409	NASDAQ	SLVO	Thu, Nov 15, 2018	129.61	130.80	129.61	130.20
1408	NASDAQ	SLVO	Wed, Nov 14, 2018	128.00	129.60	128.00	129.40
1407	NASDAQ	SLVO	Tue, Nov 13, 2018	128.20	130.00	127.60	130.00
1406	NASDAQ	SLVO	Mon, Nov 12, 2018	129.00	129.00	128.00	128.00
1405	NASDAQ	SLVO	Fri, Nov 9, 2018	131.00	133.80	128.84	130.00
1404	NASDAQ	SLVO	Thu, Nov 8, 2018	132.28	132.28	131.80	132.00
1403	NASDAQ	SLVO	Wed, Nov 7, 2018	133.20	133.68	133.20	133.40
1402	NASDAQ	SLVO	Tue, Nov 6, 2018	133.86	133.86	132.60	132.60
1401	NASDAQ	SLVO	Mon, Nov 5, 2018	133.00	134.70	133.00	134.00
1400	NASDAQ	SLVO	Fri, Nov 2, 2018	133.60	135.82	129.00	129.00
1399	NASDAQ	SLVO	Thu, Nov 1, 2018	132.86	134.60	132.80	133.60
1398	NASDAQ	SLVO	Wed, Oct 31, 2018	131.02	131.11	129.60	130.80
1397	NASDAQ	SLVO	Tue, Oct 30, 2018	132.00	132.00	131.40	132.00
1396	NASDAQ	SLVO	Mon, Oct 29, 2018	134.60	134.60	131.40	131.40
1395	NASDAQ	SLVO	Fri, Oct 26, 2018	133.00	134.20	133.00	133.60
1394	NASDAQ	SLVO	Thu, Oct 25, 2018	134.60	134.60	132.80	132.80
1393	NASDAQ	SLVO	Wed, Oct 24, 2018	133.60	134.27	133.00	133.00
1392	NASDAQ	SLVO	Tue, Oct 23, 2018	131.80	134.40	131.80	133.80
1391	NASDAQ	SLVO	Mon, Oct 22, 2018	132.00	132.76	132.00	132.20
1390	NASDAQ	SLVO	Fri, Oct 19, 2018	133.77	133.77	132.40	132.40
1389	NASDAQ	SLVO	Thu, Oct 18, 2018	132.40	133.39	132.20	132.20
1388	NASDAQ	SLVO	Wed, Oct 17, 2018	134.60	134.60	131.40	132.60
1387	NASDAQ	SLVO	Tue, Oct 16, 2018	133.80	134.04	133.24	133.85
1386	NASDAQ	SLVO	Mon, Oct 15, 2018	133.60	134.22	133.04	133.24
1385	NASDAQ	SLVO	Fri, Oct 12, 2018	130.40	133.54	130.40	132.40
1384	NASDAQ	SLVO	Thu, Oct 11, 2018	131.70	132.60	131.44	132.00
1383	NASDAQ	SLVO	Wed, Oct 10, 2018	130.20	130.60	130.00	130.40
1382	NASDAQ	SLVO	Tue, Oct 9, 2018	131.00	131.46	131.00	131.46
1381	NASDAQ	SLVO	Mon, Oct 8, 2018	131.60	131.60	130.20	130.82
1380	NASDAQ	SLVO	Fri, Oct 5, 2018	134.20	134.20	129.07	132.80
1379	NASDAQ	SLVO	Thu, Oct 4, 2018	134.16	134.40	132.22	132.60
1378	NASDAQ	SLVO	Wed, Oct 3, 2018	134.04	134.09	133.00	133.20
1377	NASDAQ	SLVO	Tue, Oct 2, 2018	132.80	135.45	132.80	133.20
1376	NASDAQ	SLVO	Mon, Oct 1, 2018	131.66	132.26	131.22	132.04
1375	NASDAQ	SLVO	Fri, Sep 28, 2018	131.80	133.87	131.80	132.80
1374	NASDAQ	SLVO	Thu, Sep 27, 2018	130.40	130.40	129.20	129.80
1373	NASDAQ	SLVO	Wed, Sep 26, 2018	132.00	132.00	130.60	131.20
1372	NASDAQ	SLVO	Tue, Sep 25, 2018	131.40	132.46	131.40	131.80
1371	NASDAQ	SLVO	Mon, Sep 24, 2018	130.90	131.40	130.22	130.60
1370	NASDAQ	SLVO	Fri, Sep 21, 2018	130.00	131.38	130.00	130.80
1369	NASDAQ	SLVO	Thu, Sep 20, 2018	130.19	130.40	129.40	130.20
1368	NASDAQ	SLVO	Wed, Sep 19, 2018	129.88	130.76	129.42	129.60
1367	NASDAQ	SLVO	Tue, Sep 18, 2018	130.00	130.39	129.40	129.40
1366	NASDAQ	SLVO	Mon, Sep 17, 2018	129.80	130.40	129.40	129.40
1365	NASDAQ	SLVO	Fri, Sep 14, 2018	131.20	131.20	129.20	129.20
1364	NASDAQ	SLVO	Thu, Sep 13, 2018	130.60	131.74	130.08	130.40
1363	NASDAQ	SLVO	Wed, Sep 12, 2018	129.97	132.00	129.97	130.60
1362	NASDAQ	SLVO	Tue, Sep 11, 2018	129.20	129.88	128.00	129.40
1361	NASDAQ	SLVO	Mon, Sep 10, 2018	130.20	130.61	130.00	130.00
1360	NASDAQ	SLVO	Fri, Sep 7, 2018	129.40	131.00	129.40	129.80
1359	NASDAQ	SLVO	Thu, Sep 6, 2018	130.67	130.67	129.60	129.80
1358	NASDAQ	SLVO	Wed, Sep 5, 2018	130.78	130.78	129.60	130.60
1357	NASDAQ	SLVO	Tue, Sep 4, 2018	129.80	130.01	128.89	129.80
1356	NASDAQ	SLVO	Fri, Aug 31, 2018	134.60	134.60	133.00	133.19
1355	NASDAQ	SLVO	Thu, Aug 30, 2018	135.00	135.00	133.20	133.20
1354	NASDAQ	SLVO	Wed, Aug 29, 2018	134.80	135.40	134.80	135.20
1353	NASDAQ	SLVO	Tue, Aug 28, 2018	137.72	137.72	134.60	134.91
1352	NASDAQ	SLVO	Mon, Aug 27, 2018	135.20	136.80	135.20	136.22
1351	NASDAQ	SLVO	Fri, Aug 24, 2018	134.40	136.14	134.40	135.72
1350	NASDAQ	SLVO	Thu, Aug 23, 2018	134.80	134.80	133.30	133.41
1349	NASDAQ	SLVO	Wed, Aug 22, 2018	134.60	135.74	134.60	135.20
1348	NASDAQ	SLVO	Tue, Aug 21, 2018	135.65	136.00	135.07	135.23
1347	NASDAQ	SLVO	Mon, Aug 20, 2018	135.00	135.80	134.63	135.30
1346	NASDAQ	SLVO	Fri, Aug 17, 2018	133.80	136.00	133.80	135.80
1345	NASDAQ	SLVO	Thu, Aug 16, 2018	135.40	135.80	134.18	134.60
1344	NASDAQ	SLVO	Wed, Aug 15, 2018	137.40	137.40	132.60	132.60
1343	NASDAQ	SLVO	Tue, Aug 14, 2018	139.00	139.00	138.00	138.00
1342	NASDAQ	SLVO	Mon, Aug 13, 2018	140.40	140.40	137.22	137.40
1341	NASDAQ	SLVO	Fri, Aug 10, 2018	141.50	141.50	140.40	140.42
1340	NASDAQ	SLVO	Thu, Aug 9, 2018	142.38	142.38	141.46	141.60
1339	NASDAQ	SLVO	Wed, Aug 8, 2018	140.91	141.40	140.91	141.40
1338	NASDAQ	SLVO	Tue, Aug 7, 2018	140.00	141.28	140.00	140.87
1337	NASDAQ	SLVO	Mon, Aug 6, 2018	141.40	141.40	140.40	140.74
1336	NASDAQ	SLVO	Fri, Aug 3, 2018	139.20	142.98	139.00	141.40
1335	NASDAQ	SLVO	Thu, Aug 2, 2018	141.40	141.54	140.42	140.60
1334	NASDAQ	SLVO	Wed, Aug 1, 2018	142.00	142.31	141.40	141.40
1333	NASDAQ	SLVO	Tue, Jul 31, 2018	142.40	142.72	141.80	142.72
1332	NASDAQ	SLVO	Mon, Jul 30, 2018	142.28	142.60	141.82	142.02
1331	NASDAQ	SLVO	Fri, Jul 27, 2018	142.12	142.60	142.02	142.33
1330	NASDAQ	SLVO	Thu, Jul 26, 2018	143.00	143.00	141.40	141.56
1329	NASDAQ	SLVO	Wed, Jul 25, 2018	144.00	144.00	142.44	143.00
1328	NASDAQ	SLVO	Tue, Jul 24, 2018	141.60	142.98	141.40	141.60
1327	NASDAQ	SLVO	Mon, Jul 23, 2018	142.40	142.40	141.10	141.20
1326	NASDAQ	SLVO	Fri, Jul 20, 2018	141.40	142.80	141.40	142.40
1325	NASDAQ	SLVO	Thu, Jul 19, 2018	141.60	141.60	140.22	141.00
1324	NASDAQ	SLVO	Wed, Jul 18, 2018	143.80	144.40	142.80	143.80
1323	NASDAQ	SLVO	Tue, Jul 17, 2018	145.20	145.20	144.10	144.20
1322	NASDAQ	SLVO	Mon, Jul 16, 2018	147.20	147.20	145.60	145.90
1321	NASDAQ	SLVO	Fri, Jul 13, 2018	147.00	147.00	145.80	146.20
1320	NASDAQ	SLVO	Thu, Jul 12, 2018	148.00	148.00	147.00	147.60
1319	NASDAQ	SLVO	Wed, Jul 11, 2018	148.20	148.34	146.40	146.58
1318	NASDAQ	SLVO	Tue, Jul 10, 2018	148.65	148.85	148.60	148.80
1317	NASDAQ	SLVO	Mon, Jul 9, 2018	150.00	150.00	148.60	148.80
1316	NASDAQ	SLVO	Fri, Jul 6, 2018	148.05	148.40	147.80	148.20
1315	NASDAQ	SLVO	Thu, Jul 5, 2018	147.60	148.56	147.60	148.50
1314	NASDAQ	SLVO	Tue, Jul 3, 2018	147.40	148.40	147.40	148.00
1313	NASDAQ	SLVO	Mon, Jul 2, 2018	147.30	148.14	146.20	146.70
1312	NASDAQ	SLVO	Fri, Jun 29, 2018	149.00	149.60	148.83	148.83
1311	NASDAQ	SLVO	Thu, Jun 28, 2018	147.80	148.20	147.36	147.80
1310	NASDAQ	SLVO	Wed, Jun 27, 2018	150.20	150.20	148.00	148.56
1309	NASDAQ	SLVO	Tue, Jun 26, 2018	150.66	150.80	150.20	150.20
1308	NASDAQ	SLVO	Mon, Jun 25, 2018	151.80	151.80	150.58	150.70
1307	NASDAQ	SLVO	Fri, Jun 22, 2018	150.60	151.85	150.60	151.70
1306	NASDAQ	SLVO	Thu, Jun 21, 2018	151.00	151.00	150.20	150.76
1305	NASDAQ	SLVO	Wed, Jun 20, 2018	150.80	150.80	150.40	150.60
1304	NASDAQ	SLVO	Tue, Jun 19, 2018	151.40	151.40	150.20	151.01
1303	NASDAQ	SLVO	Mon, Jun 18, 2018	152.80	153.78	152.60	153.20
1302	NASDAQ	SLVO	Fri, Jun 15, 2018	157.40	157.40	153.40	154.15
1301	NASDAQ	SLVO	Thu, Jun 14, 2018	157.60	158.20	157.51	158.12
1300	NASDAQ	SLVO	Wed, Jun 13, 2018	155.80	157.30	155.80	156.80
1299	NASDAQ	SLVO	Tue, Jun 12, 2018	156.20	156.20	155.44	155.60
1298	NASDAQ	SLVO	Mon, Jun 11, 2018	153.60	156.14	153.60	156.04
1297	NASDAQ	SLVO	Fri, Jun 8, 2018	153.60	154.92	153.60	154.60
1296	NASDAQ	SLVO	Thu, Jun 7, 2018	153.20	155.87	153.20	154.60
1295	NASDAQ	SLVO	Wed, Jun 6, 2018	153.00	154.40	152.00	154.20
1294	NASDAQ	SLVO	Tue, Jun 5, 2018	152.28	153.00	152.20	152.88
1293	NASDAQ	SLVO	Mon, Jun 4, 2018	152.20	152.60	151.40	151.40
1292	NASDAQ	SLVO	Fri, Jun 1, 2018	152.20	152.60	151.60	151.60
1291	NASDAQ	SLVO	Thu, May 31, 2018	152.90	153.36	151.80	151.80
1290	NASDAQ	SLVO	Wed, May 30, 2018	152.24	152.91	152.24	152.60
1289	NASDAQ	SLVO	Tue, May 29, 2018	151.20	152.60	151.20	151.96
1288	NASDAQ	SLVO	Fri, May 25, 2018	153.60	153.60	152.42	152.43
1287	NASDAQ	SLVO	Thu, May 24, 2018	152.60	153.82	152.40	152.40
1286	NASDAQ	SLVO	Wed, May 23, 2018	152.00	152.20	151.00	152.00
1285	NASDAQ	SLVO	Tue, May 22, 2018	153.40	153.55	152.40	153.00
1284	NASDAQ	SLVO	Mon, May 21, 2018	150.80	152.67	150.80	152.40
1283	NASDAQ	SLVO	Fri, May 18, 2018	152.60	153.40	152.60	153.40
1282	NASDAQ	SLVO	Thu, May 17, 2018	153.00	153.40	152.80	153.01
1281	NASDAQ	SLVO	Wed, May 16, 2018	151.20	152.60	151.00	152.40
1280	NASDAQ	SLVO	Tue, May 15, 2018	153.20	153.20	151.00	151.96
1279	NASDAQ	SLVO	Mon, May 14, 2018	156.20	156.20	153.40	153.80
1278	NASDAQ	SLVO	Fri, May 11, 2018	155.40	156.60	154.90	154.95
1277	NASDAQ	SLVO	Thu, May 10, 2018	153.40	155.20	153.40	154.80
1276	NASDAQ	SLVO	Wed, May 9, 2018	153.40	154.00	152.90	153.00
1275	NASDAQ	SLVO	Tue, May 8, 2018	152.40	153.40	151.40	153.20
1274	NASDAQ	SLVO	Mon, May 7, 2018	152.80	153.22	152.80	152.87
1273	NASDAQ	SLVO	Fri, May 4, 2018	153.00	153.00	152.33	153.00
1272	NASDAQ	SLVO	Thu, May 3, 2018	152.82	153.45	152.04	152.60
1271	NASDAQ	SLVO	Wed, May 2, 2018	151.80	153.00	151.20	151.67
1270	NASDAQ	SLVO	Tue, May 1, 2018	151.00	151.00	149.24	150.40
1269	NASDAQ	SLVO	Mon, Apr 30, 2018	151.80	152.18	150.60	152.18
1268	NASDAQ	SLVO	Fri, Apr 27, 2018	152.60	153.47	152.22	153.00
1267	NASDAQ	SLVO	Thu, Apr 26, 2018	154.40	154.40	152.80	153.40
1266	NASDAQ	SLVO	Wed, Apr 25, 2018	154.20	154.20	153.00	153.40
1265	NASDAQ	SLVO	Tue, Apr 24, 2018	153.80	155.20	153.80	154.80
1264	NASDAQ	SLVO	Mon, Apr 23, 2018	156.20	156.20	154.02	154.42
1263	NASDAQ	SLVO	Fri, Apr 20, 2018	156.80	157.78	156.80	157.40
1262	NASDAQ	SLVO	Thu, Apr 19, 2018	158.60	158.60	157.00	157.80
1261	NASDAQ	SLVO	Wed, Apr 18, 2018	158.00	159.60	157.60	159.20
1260	NASDAQ	SLVO	Tue, Apr 17, 2018	155.00	156.40	154.75	156.40
1259	NASDAQ	SLVO	Mon, Apr 16, 2018	155.60	156.00	154.34	155.02
1258	NASDAQ	SLVO	Fri, Apr 13, 2018	155.30	155.60	154.82	155.04
1257	NASDAQ	SLVO	Thu, Apr 12, 2018	154.00	154.20	153.60	154.00
1256	NASDAQ	SLVO	Wed, Apr 11, 2018	154.60	156.80	154.60	155.10
1255	NASDAQ	SLVO	Tue, Apr 10, 2018	156.20	156.20	153.60	154.40
1254	NASDAQ	SLVO	Mon, Apr 9, 2018	152.90	154.12	152.90	154.03
1253	NASDAQ	SLVO	Fri, Apr 6, 2018	153.40	153.60	152.60	152.80
1252	NASDAQ	SLVO	Thu, Apr 5, 2018	151.40	153.00	151.40	153.00
1251	NASDAQ	SLVO	Wed, Apr 4, 2018	153.00	153.00	151.84	152.00
1250	NASDAQ	SLVO	Tue, Apr 3, 2018	154.20	154.20	152.31	153.00
1249	NASDAQ	SLVO	Mon, Apr 2, 2018	152.00	155.00	152.00	154.40
1248	NASDAQ	SLVO	Thu, Mar 29, 2018	151.70	152.60	151.60	151.60
1247	NASDAQ	SLVO	Wed, Mar 28, 2018	152.80	152.80	151.57	151.80
1246	NASDAQ	SLVO	Tue, Mar 27, 2018	152.60	154.40	152.60	154.16
1245	NASDAQ	SLVO	Mon, Mar 26, 2018	154.80	156.18	154.80	155.00
1244	NASDAQ	SLVO	Fri, Mar 23, 2018	154.60	155.20	153.80	154.40
1243	NASDAQ	SLVO	Thu, Mar 22, 2018	153.00	153.30	152.40	152.84
1242	NASDAQ	SLVO	Wed, Mar 21, 2018	152.00	154.60	152.00	154.60
1241	NASDAQ	SLVO	Tue, Mar 20, 2018	151.20	151.20	150.40	150.80
1240	NASDAQ	SLVO	Mon, Mar 19, 2018	153.20	153.20	152.20	152.40
1239	NASDAQ	SLVO	Fri, Mar 16, 2018	152.82	152.82	151.60	152.60
1238	NASDAQ	SLVO	Thu, Mar 15, 2018	154.40	154.40	153.00	153.00
1237	NASDAQ	SLVO	Wed, Mar 14, 2018	154.20	154.20	154.04	154.10
1236	NASDAQ	SLVO	Tue, Mar 13, 2018	152.40	154.60	152.40	154.00
1235	NASDAQ	SLVO	Mon, Mar 12, 2018	154.40	154.40	153.40	154.10
1234	NASDAQ	SLVO	Fri, Mar 9, 2018	153.00	154.97	153.00	154.60
1233	NASDAQ	SLVO	Thu, Mar 8, 2018	152.80	153.80	152.80	153.40
1232	NASDAQ	SLVO	Wed, Mar 7, 2018	154.00	154.28	153.00	153.40
1231	NASDAQ	SLVO	Tue, Mar 6, 2018	152.80	156.70	152.80	156.00
1230	NASDAQ	SLVO	Mon, Mar 5, 2018	152.40	152.95	152.20	152.80
1229	NASDAQ	SLVO	Fri, Mar 2, 2018	153.60	154.60	153.00	153.60
1228	NASDAQ	SLVO	Thu, Mar 1, 2018	151.60	153.80	151.20	153.80
1227	NASDAQ	SLVO	Wed, Feb 28, 2018	152.60	153.40	152.40	152.60
1226	NASDAQ	SLVO	Tue, Feb 27, 2018	154.00	154.20	152.22	152.80
1225	NASDAQ	SLVO	Mon, Feb 26, 2018	154.80	154.80	154.00	154.60
1224	NASDAQ	SLVO	Fri, Feb 23, 2018	153.40	154.25	153.40	153.65
1223	NASDAQ	SLVO	Thu, Feb 22, 2018	154.00	154.60	154.00	154.40
1222	NASDAQ	SLVO	Wed, Feb 21, 2018	154.60	155.00	153.20	153.40
1221	NASDAQ	SLVO	Tue, Feb 20, 2018	154.61	154.61	152.80	153.19
1220	NASDAQ	SLVO	Fri, Feb 16, 2018	156.00	156.60	154.50	155.60
1219	NASDAQ	SLVO	Thu, Feb 15, 2018	155.00	157.00	155.00	157.00
1218	NASDAQ	SLVO	Wed, Feb 14, 2018	155.00	157.54	155.00	157.54
1217	NASDAQ	SLVO	Tue, Feb 13, 2018	150.80	155.00	150.80	154.40
1216	NASDAQ	SLVO	Mon, Feb 12, 2018	154.56	154.83	154.02	154.02
1215	NASDAQ	SLVO	Fri, Feb 9, 2018	152.40	152.60	151.02	151.82
1214	NASDAQ	SLVO	Thu, Feb 8, 2018	152.20	153.61	152.00	152.60
1213	NASDAQ	SLVO	Wed, Feb 7, 2018	152.80	154.00	150.82	152.50
1212	NASDAQ	SLVO	Tue, Feb 6, 2018	154.40	155.47	154.40	154.82
1211	NASDAQ	SLVO	Mon, Feb 5, 2018	156.80	157.50	156.00	156.20
1210	NASDAQ	SLVO	Fri, Feb 2, 2018	159.40	159.40	155.00	155.20
1209	NASDAQ	SLVO	Thu, Feb 1, 2018	160.60	161.20	159.93	161.20
1208	NASDAQ	SLVO	Wed, Jan 31, 2018	161.20	161.80	160.40	161.40
1207	NASDAQ	SLVO	Tue, Jan 30, 2018	160.40	160.60	159.40	159.40
1206	NASDAQ	SLVO	Mon, Jan 29, 2018	162.00	162.00	159.62	160.40
1205	NASDAQ	SLVO	Fri, Jan 26, 2018	161.90	163.24	161.80	161.87
1204	NASDAQ	SLVO	Thu, Jan 25, 2018	164.00	164.00	160.20	161.40
1203	NASDAQ	SLVO	Wed, Jan 24, 2018	159.00	163.80	158.80	163.60
1202	NASDAQ	SLVO	Tue, Jan 23, 2018	157.60	158.87	156.62	158.87
1201	NASDAQ	SLVO	Mon, Jan 22, 2018	157.80	158.95	157.80	158.40
1200	NASDAQ	SLVO	Fri, Jan 19, 2018	158.42	158.87	158.20	158.40
1199	NASDAQ	SLVO	Thu, Jan 18, 2018	158.20	159.00	158.20	158.20
1198	NASDAQ	SLVO	Wed, Jan 17, 2018	160.00	160.40	158.40	159.00
1197	NASDAQ	SLVO	Tue, Jan 16, 2018	159.80	160.40	158.96	160.40
1196	NASDAQ	SLVO	Fri, Jan 12, 2018	158.40	161.00	158.40	160.82
1195	NASDAQ	SLVO	Thu, Jan 11, 2018	158.94	159.02	158.20	158.60
1194	NASDAQ	SLVO	Wed, Jan 10, 2018	158.60	159.41	158.40	159.00
1193	NASDAQ	SLVO	Tue, Jan 9, 2018	158.49	158.98	158.02	158.98
1192	NASDAQ	SLVO	Mon, Jan 8, 2018	159.20	160.00	159.20	159.90
1191	NASDAQ	SLVO	Fri, Jan 5, 2018	158.00	160.79	155.65	160.40
1190	NASDAQ	SLVO	Thu, Jan 4, 2018	159.80	160.38	159.60	159.60
1189	NASDAQ	SLVO	Wed, Jan 3, 2018	158.80	160.00	158.80	159.40
1188	NASDAQ	SLVO	Tue, Jan 2, 2018	158.00	159.60	157.87	159.60
1187	NASDAQ	SLVO	Fri, Dec 29, 2017	158.00	158.90	157.40	158.00
1186	NASDAQ	SLVO	Thu, Dec 28, 2017	155.00	157.31	155.00	157.04
1185	NASDAQ	SLVO	Wed, Dec 27, 2017	153.60	156.00	153.60	155.80
1184	NASDAQ	SLVO	Tue, Dec 26, 2017	152.40	155.00	152.40	155.00
1183	NASDAQ	SLVO	Fri, Dec 22, 2017	151.80	153.60	151.80	152.80
1182	NASDAQ	SLVO	Thu, Dec 21, 2017	150.00	151.80	150.00	151.00
1181	NASDAQ	SLVO	Wed, Dec 20, 2017	150.00	151.61	150.00	151.00
1180	NASDAQ	SLVO	Tue, Dec 19, 2017	149.40	150.98	149.40	150.60
1179	NASDAQ	SLVO	Mon, Dec 18, 2017	150.60	151.80	150.60	151.54
1178	NASDAQ	SLVO	Fri, Dec 15, 2017	151.00	151.00	149.90	150.40
1177	NASDAQ	SLVO	Thu, Dec 14, 2017	147.00	149.52	147.00	149.20
1176	NASDAQ	SLVO	Wed, Dec 13, 2017	148.00	150.87	145.60	150.40
1175	NASDAQ	SLVO	Tue, Dec 12, 2017	147.60	148.00	147.00	147.22
1174	NASDAQ	SLVO	Mon, Dec 11, 2017	147.00	148.60	147.00	147.72
1173	NASDAQ	SLVO	Fri, Dec 8, 2017	146.40	149.00	146.40	148.20
1172	NASDAQ	SLVO	Thu, Dec 7, 2017	150.00	150.20	147.60	147.69
1171	NASDAQ	SLVO	Wed, Dec 6, 2017	151.80	152.00	150.00	150.32
1170	NASDAQ	SLVO	Tue, Dec 5, 2017	153.20	153.20	151.00	151.80
1169	NASDAQ	SLVO	Mon, Dec 4, 2017	154.60	154.60	153.20	153.80
1168	NASDAQ	SLVO	Fri, Dec 1, 2017	154.20	155.41	153.20	154.60
1167	NASDAQ	SLVO	Thu, Nov 30, 2017	154.20	155.11	153.20	154.82
1166	NASDAQ	SLVO	Wed, Nov 29, 2017	157.00	158.00	155.80	156.00
1165	NASDAQ	SLVO	Tue, Nov 28, 2017	159.80	160.60	157.84	158.59
1164	NASDAQ	SLVO	Mon, Nov 27, 2017	160.00	161.11	160.00	160.19
1163	NASDAQ	SLVO	Fri, Nov 24, 2017	160.40	160.90	159.80	159.80
1162	NASDAQ	SLVO	Wed, Nov 22, 2017	159.20	161.60	159.20	161.00
1161	NASDAQ	SLVO	Tue, Nov 21, 2017	158.80	160.60	158.80	159.45
1160	NASDAQ	SLVO	Mon, Nov 20, 2017	161.00	161.40	158.40	159.10
1159	NASDAQ	SLVO	Fri, Nov 17, 2017	162.40	163.80	161.20	163.40
1158	NASDAQ	SLVO	Thu, Nov 16, 2017	160.00	162.00	160.00	161.20
1157	NASDAQ	SLVO	Wed, Nov 15, 2017	160.20	162.00	159.92	160.40
1156	NASDAQ	SLVO	Tue, Nov 14, 2017	159.60	161.20	159.60	160.62
1155	NASDAQ	SLVO	Mon, Nov 13, 2017	159.40	161.60	159.40	161.00
1154	NASDAQ	SLVO	Fri, Nov 10, 2017	161.00	161.60	159.42	160.09
1153	NASDAQ	SLVO	Thu, Nov 9, 2017	162.60	162.60	160.20	160.60
1152	NASDAQ	SLVO	Wed, Nov 8, 2017	161.20	162.72	160.74	161.60
1151	NASDAQ	SLVO	Tue, Nov 7, 2017	161.60	162.22	160.02	160.60
1150	NASDAQ	SLVO	Mon, Nov 6, 2017	160.17	162.80	160.17	162.69
1149	NASDAQ	SLVO	Fri, Nov 3, 2017	160.80	162.20	159.00	159.30
1148	NASDAQ	SLVO	Thu, Nov 2, 2017	162.00	162.80	160.40	161.42
1147	NASDAQ	SLVO	Wed, Nov 1, 2017	159.80	162.20	159.20	161.60
1146	NASDAQ	SLVO	Tue, Oct 31, 2017	159.40	159.40	157.63	158.00
1145	NASDAQ	SLVO	Mon, Oct 30, 2017	159.60	159.60	157.80	159.40
1144	NASDAQ	SLVO	Fri, Oct 27, 2017	158.40	159.40	157.80	159.00
1143	NASDAQ	SLVO	Thu, Oct 26, 2017	159.80	160.20	158.80	158.90
1142	NASDAQ	SLVO	Wed, Oct 25, 2017	160.40	160.80	159.80	160.15
1141	NASDAQ	SLVO	Tue, Oct 24, 2017	161.40	161.40	160.00	160.40
1140	NASDAQ	SLVO	Mon, Oct 23, 2017	160.00	161.60	159.60	161.60
1139	NASDAQ	SLVO	Fri, Oct 20, 2017	162.00	162.44	160.60	161.00
1138	NASDAQ	SLVO	Thu, Oct 19, 2017	161.80	163.00	160.20	162.20
1137	NASDAQ	SLVO	Wed, Oct 18, 2017	162.20	162.80	162.02	162.40
1136	NASDAQ	SLVO	Tue, Oct 17, 2017	164.20	164.20	162.00	162.40
1135	NASDAQ	SLVO	Mon, Oct 16, 2017	164.20	165.80	163.10	163.40
1134	NASDAQ	SLVO	Fri, Oct 13, 2017	165.60	165.60	164.32	165.02
1133	NASDAQ	SLVO	Thu, Oct 12, 2017	165.40	165.40	162.79	163.60
1132	NASDAQ	SLVO	Wed, Oct 11, 2017	162.40	163.53	162.20	163.53
1131	NASDAQ	SLVO	Tue, Oct 10, 2017	162.00	163.70	161.80	162.60
1130	NASDAQ	SLVO	Mon, Oct 9, 2017	160.00	161.10	159.44	161.01
1129	NASDAQ	SLVO	Fri, Oct 6, 2017	158.00	160.20	155.67	159.40
1128	NASDAQ	SLVO	Thu, Oct 5, 2017	159.00	159.36	158.00	158.00
1127	NASDAQ	SLVO	Wed, Oct 4, 2017	158.40	158.74	157.42	158.25
1126	NASDAQ	SLVO	Tue, Oct 3, 2017	158.80	159.00	158.00	158.44
1125	NASDAQ	SLVO	Mon, Oct 2, 2017	158.00	159.44	158.00	158.20
1124	NASDAQ	SLVO	Fri, Sep 29, 2017	160.20	160.20	158.60	158.60
1123	NASDAQ	SLVO	Thu, Sep 28, 2017	159.20	160.60	159.03	160.20
1122	NASDAQ	SLVO	Wed, Sep 27, 2017	160.20	160.49	159.00	159.00
1121	NASDAQ	SLVO	Tue, Sep 26, 2017	161.80	161.80	159.94	160.30
1120	NASDAQ	SLVO	Mon, Sep 25, 2017	161.00	163.00	160.53	162.74
1119	NASDAQ	SLVO	Fri, Sep 22, 2017	161.80	162.00	160.85	161.60
1118	NASDAQ	SLVO	Thu, Sep 21, 2017	163.40	163.40	160.60	161.40
1117	NASDAQ	SLVO	Wed, Sep 20, 2017	164.00	165.00	161.20	162.89
1116	NASDAQ	SLVO	Tue, Sep 19, 2017	162.00	165.20	162.00	164.15
1115	NASDAQ	SLVO	Mon, Sep 18, 2017	168.20	168.40	164.20	165.48
1114	NASDAQ	SLVO	Fri, Sep 15, 2017	169.20	169.83	168.50	169.20
1113	NASDAQ	SLVO	Thu, Sep 14, 2017	168.40	170.20	168.40	170.20
1112	NASDAQ	SLVO	Wed, Sep 13, 2017	167.40	170.20	167.40	169.60
1111	NASDAQ	SLVO	Tue, Sep 12, 2017	170.00	171.00	170.00	171.00
1110	NASDAQ	SLVO	Mon, Sep 11, 2017	170.60	172.07	170.02	170.19
1109	NASDAQ	SLVO	Fri, Sep 8, 2017	172.60	172.60	171.00	171.59
1108	NASDAQ	SLVO	Thu, Sep 7, 2017	171.20	172.40	170.60	172.40
1107	NASDAQ	SLVO	Wed, Sep 6, 2017	170.60	171.20	170.60	171.20
1106	NASDAQ	SLVO	Tue, Sep 5, 2017	171.00	171.00	170.40	170.60
1105	NASDAQ	SLVO	Fri, Sep 1, 2017	169.48	170.40	169.48	169.88
1104	NASDAQ	SLVO	Thu, Aug 31, 2017	167.80	169.80	167.80	169.60
1103	NASDAQ	SLVO	Wed, Aug 30, 2017	169.20	169.40	167.80	168.40
1102	NASDAQ	SLVO	Tue, Aug 29, 2017	170.00	170.00	167.70	168.40
1101	NASDAQ	SLVO	Mon, Aug 28, 2017	166.00	168.80	166.00	168.80
1100	NASDAQ	SLVO	Fri, Aug 25, 2017	166.20	166.40	164.00	166.00
1099	NASDAQ	SLVO	Thu, Aug 24, 2017	166.00	166.00	164.80	165.20
1098	NASDAQ	SLVO	Wed, Aug 23, 2017	165.00	166.00	165.00	165.80
1097	NASDAQ	SLVO	Tue, Aug 22, 2017	162.80	165.60	162.80	165.00
1096	NASDAQ	SLVO	Mon, Aug 21, 2017	166.60	166.60	165.00	165.10
1095	NASDAQ	SLVO	Fri, Aug 18, 2017	165.60	166.00	164.20	165.20
1094	NASDAQ	SLVO	Thu, Aug 17, 2017	165.20	166.80	165.20	166.40
1093	NASDAQ	SLVO	Wed, Aug 16, 2017	165.40	167.00	164.00	167.00
1092	NASDAQ	SLVO	Tue, Aug 15, 2017	166.60	166.60	163.00	163.60
1091	NASDAQ	SLVO	Mon, Aug 14, 2017	165.00	167.00	165.00	166.80
1090	NASDAQ	SLVO	Fri, Aug 11, 2017	167.00	167.00	165.80	166.40
1089	NASDAQ	SLVO	Thu, Aug 10, 2017	162.60	167.20	162.60	167.00
1088	NASDAQ	SLVO	Wed, Aug 9, 2017	166.20	166.20	164.80	165.60
1087	NASDAQ	SLVO	Tue, Aug 8, 2017	163.00	163.00	160.95	162.40
1086	NASDAQ	SLVO	Mon, Aug 7, 2017	160.40	161.00	160.20	160.80
1085	NASDAQ	SLVO	Fri, Aug 4, 2017	163.40	163.40	160.60	161.32
1084	NASDAQ	SLVO	Thu, Aug 3, 2017	164.80	164.80	163.20	163.40
1083	NASDAQ	SLVO	Wed, Aug 2, 2017	163.00	165.19	163.00	163.80
1082	NASDAQ	SLVO	Tue, Aug 1, 2017	164.80	164.80	164.00	164.20
1081	NASDAQ	SLVO	Mon, Jul 31, 2017	164.00	164.80	164.00	164.80
1080	NASDAQ	SLVO	Fri, Jul 28, 2017	163.60	163.80	162.90	163.80
1079	NASDAQ	SLVO	Thu, Jul 27, 2017	164.00	164.00	162.32	162.80
1078	NASDAQ	SLVO	Wed, Jul 26, 2017	163.00	163.80	161.40	163.00
1077	NASDAQ	SLVO	Tue, Jul 25, 2017	164.00	164.00	161.79	161.95
1076	NASDAQ	SLVO	Mon, Jul 24, 2017	163.80	163.80	161.54	162.00
1075	NASDAQ	SLVO	Fri, Jul 21, 2017	161.40	162.00	161.20	161.80
1074	NASDAQ	SLVO	Thu, Jul 20, 2017	160.40	161.20	159.63	160.60
1073	NASDAQ	SLVO	Wed, Jul 19, 2017	160.30	160.40	159.66	160.40
1072	NASDAQ	SLVO	Tue, Jul 18, 2017	159.20	160.20	158.70	160.20
1071	NASDAQ	SLVO	Mon, Jul 17, 2017	157.40	160.00	157.40	159.58
1070	NASDAQ	SLVO	Fri, Jul 14, 2017	157.40	158.60	157.40	158.40
1069	NASDAQ	SLVO	Thu, Jul 13, 2017	157.00	157.40	155.60	156.00
1068	NASDAQ	SLVO	Wed, Jul 12, 2017	158.00	158.17	157.42	157.80
1067	NASDAQ	SLVO	Tue, Jul 11, 2017	155.00	157.40	155.00	157.00
1066	NASDAQ	SLVO	Mon, Jul 10, 2017	152.60	155.96	151.53	155.60
1065	NASDAQ	SLVO	Fri, Jul 7, 2017	157.20	157.20	152.40	154.40
1064	NASDAQ	SLVO	Thu, Jul 6, 2017	158.80	159.18	158.00	158.80
1063	NASDAQ	SLVO	Wed, Jul 5, 2017	158.60	159.00	157.40	158.80
1062	NASDAQ	SLVO	Mon, Jul 3, 2017	161.60	161.80	159.80	159.80
1061	NASDAQ	SLVO	Fri, Jun 30, 2017	164.80	165.45	164.69	165.20
1060	NASDAQ	SLVO	Thu, Jun 29, 2017	165.00	165.60	164.62	165.07
1059	NASDAQ	SLVO	Wed, Jun 28, 2017	165.00	167.80	165.00	166.32
1058	NASDAQ	SLVO	Tue, Jun 27, 2017	165.22	166.18	164.60	165.60
1057	NASDAQ	SLVO	Mon, Jun 26, 2017	164.00	165.20	164.00	164.56
1056	NASDAQ	SLVO	Fri, Jun 23, 2017	166.40	166.40	165.00	165.80
1055	NASDAQ	SLVO	Thu, Jun 22, 2017	164.00	164.80	164.00	164.71
1054	NASDAQ	SLVO	Wed, Jun 21, 2017	163.00	163.34	162.60	163.00
1053	NASDAQ	SLVO	Tue, Jun 20, 2017	163.40	163.60	163.00	163.60
1052	NASDAQ	SLVO	Mon, Jun 19, 2017	164.20	165.00	163.40	163.40
1051	NASDAQ	SLVO	Fri, Jun 16, 2017	166.70	167.20	166.08	166.40
1050	NASDAQ	SLVO	Thu, Jun 15, 2017	166.52	167.20	166.52	167.10
1049	NASDAQ	SLVO	Wed, Jun 14, 2017	170.80	171.20	167.40	167.80
1048	NASDAQ	SLVO	Tue, Jun 13, 2017	168.40	168.40	166.59	167.76
1047	NASDAQ	SLVO	Mon, Jun 12, 2017	170.20	170.20	168.20	168.80
1046	NASDAQ	SLVO	Fri, Jun 9, 2017	172.80	172.80	170.80	171.26
1045	NASDAQ	SLVO	Thu, Jun 8, 2017	174.20	174.20	172.06	172.80
1044	NASDAQ	SLVO	Wed, Jun 7, 2017	174.20	174.40	173.60	174.00
1043	NASDAQ	SLVO	Tue, Jun 6, 2017	174.00	174.60	173.80	173.80
1042	NASDAQ	SLVO	Mon, Jun 5, 2017	174.00	174.00	173.60	173.80
1041	NASDAQ	SLVO	Fri, Jun 2, 2017	172.60	173.40	172.22	173.40
1040	NASDAQ	SLVO	Thu, Jun 1, 2017	170.00	172.00	170.00	172.00
1039	NASDAQ	SLVO	Wed, May 31, 2017	172.12	172.65	171.66	171.80
1038	NASDAQ	SLVO	Tue, May 30, 2017	172.40	173.00	172.20	172.60
1037	NASDAQ	SLVO	Fri, May 26, 2017	173.00	173.00	171.54	171.94
1036	NASDAQ	SLVO	Thu, May 25, 2017	171.00	171.20	170.60	171.20
1035	NASDAQ	SLVO	Wed, May 24, 2017	170.00	171.00	169.93	170.80
1034	NASDAQ	SLVO	Tue, May 23, 2017	170.00	170.76	169.80	169.80
1033	NASDAQ	SLVO	Mon, May 22, 2017	168.20	170.68	168.20	170.00
1032	NASDAQ	SLVO	Fri, May 19, 2017	165.20	168.00	165.20	168.00
1031	NASDAQ	SLVO	Thu, May 18, 2017	168.00	168.00	165.60	166.11
1030	NASDAQ	SLVO	Wed, May 17, 2017	170.80	171.00	169.20	169.60
1029	NASDAQ	SLVO	Tue, May 16, 2017	168.60	169.60	168.06	169.24
1028	NASDAQ	SLVO	Mon, May 15, 2017	166.40	168.98	166.40	167.80
1027	NASDAQ	SLVO	Fri, May 12, 2017	164.40	166.20	164.40	166.00
1026	NASDAQ	SLVO	Thu, May 11, 2017	164.00	165.00	163.60	164.40
1025	NASDAQ	SLVO	Wed, May 10, 2017	163.60	165.60	163.60	164.00
1024	NASDAQ	SLVO	Tue, May 9, 2017	164.80	164.80	162.80	163.00
1023	NASDAQ	SLVO	Mon, May 8, 2017	165.20	165.20	164.00	164.98
1022	NASDAQ	SLVO	Fri, May 5, 2017	164.00	165.20	164.00	164.80
1021	NASDAQ	SLVO	Thu, May 4, 2017	165.80	165.80	164.00	164.40
1020	NASDAQ	SLVO	Wed, May 3, 2017	169.00	169.00	166.42	166.54
1019	NASDAQ	SLVO	Tue, May 2, 2017	170.00	170.23	169.20	170.20
1018	NASDAQ	SLVO	Mon, May 1, 2017	173.40	173.40	169.60	170.20
1017	NASDAQ	SLVO	Fri, Apr 28, 2017	174.80	174.80	173.40	173.89
1016	NASDAQ	SLVO	Thu, Apr 27, 2017	175.00	175.20	174.40	174.80
1015	NASDAQ	SLVO	Wed, Apr 26, 2017	178.00	178.00	174.80	176.20
1014	NASDAQ	SLVO	Tue, Apr 25, 2017	178.40	180.00	177.20	178.00
1013	NASDAQ	SLVO	Mon, Apr 24, 2017	179.00	180.40	178.60	180.20
1012	NASDAQ	SLVO	Fri, Apr 21, 2017	181.20	181.20	179.20	180.33
1011	NASDAQ	SLVO	Thu, Apr 20, 2017	182.00	182.40	180.40	181.20
1010	NASDAQ	SLVO	Wed, Apr 19, 2017	184.00	184.00	182.40	182.40
1009	NASDAQ	SLVO	Tue, Apr 18, 2017	185.80	185.80	182.20	184.80
1008	NASDAQ	SLVO	Mon, Apr 17, 2017	186.20	186.20	184.60	184.60
1007	NASDAQ	SLVO	Thu, Apr 13, 2017	186.00	186.00	185.00	185.40
1006	NASDAQ	SLVO	Wed, Apr 12, 2017	183.40	184.80	183.20	184.60
1005	NASDAQ	SLVO	Tue, Apr 11, 2017	182.20	183.61	181.80	183.40
1004	NASDAQ	SLVO	Mon, Apr 10, 2017	180.00	181.00	178.40	180.20
1003	NASDAQ	SLVO	Fri, Apr 7, 2017	183.20	184.80	180.40	181.00
1002	NASDAQ	SLVO	Thu, Apr 6, 2017	182.88	183.58	182.80	183.00
1001	NASDAQ	SLVO	Wed, Apr 5, 2017	182.80	183.99	182.62	183.40
1000	NASDAQ	SLVO	Tue, Apr 4, 2017	182.80	184.20	182.80	183.60
999	NASDAQ	SLVO	Mon, Apr 3, 2017	183.00	183.60	182.20	182.60
998	NASDAQ	SLVO	Fri, Mar 31, 2017	182.40	183.20	182.20	183.00
997	NASDAQ	SLVO	Thu, Mar 30, 2017	183.00	183.20	182.30	182.34
996	NASDAQ	SLVO	Wed, Mar 29, 2017	183.00	183.00	182.00	182.85
995	NASDAQ	SLVO	Tue, Mar 28, 2017	182.40	182.80	181.20	182.19
994	NASDAQ	SLVO	Mon, Mar 27, 2017	182.20	182.20	180.43	182.00
993	NASDAQ	SLVO	Fri, Mar 24, 2017	176.20	178.78	176.20	178.60
992	NASDAQ	SLVO	Thu, Mar 23, 2017	177.60	177.80	176.60	177.20
991	NASDAQ	SLVO	Wed, Mar 22, 2017	175.80	176.60	175.60	176.20
990	NASDAQ	SLVO	Tue, Mar 21, 2017	177.40	177.40	175.80	176.00
989	NASDAQ	SLVO	Mon, Mar 20, 2017	175.53	175.80	175.00	175.35
988	NASDAQ	SLVO	Fri, Mar 17, 2017	177.00	177.00	176.00	176.04
987	NASDAQ	SLVO	Thu, Mar 16, 2017	178.20	178.20	175.17	176.00
986	NASDAQ	SLVO	Wed, Mar 15, 2017	171.60	176.00	171.24	176.00
985	NASDAQ	SLVO	Tue, Mar 14, 2017	171.40	172.80	171.40	171.60
984	NASDAQ	SLVO	Mon, Mar 13, 2017	173.00	173.20	172.60	172.80
983	NASDAQ	SLVO	Fri, Mar 10, 2017	173.20	173.40	172.00	173.32
982	NASDAQ	SLVO	Thu, Mar 9, 2017	174.60	175.10	172.20	172.44
981	NASDAQ	SLVO	Wed, Mar 8, 2017	176.00	176.73	175.00	175.20
980	NASDAQ	SLVO	Tue, Mar 7, 2017	179.80	179.80	177.40	178.00
979	NASDAQ	SLVO	Mon, Mar 6, 2017	182.00	182.00	180.00	180.80
978	NASDAQ	SLVO	Fri, Mar 3, 2017	180.00	181.99	179.20	181.59
977	NASDAQ	SLVO	Thu, Mar 2, 2017	185.40	186.00	180.00	180.20
976	NASDAQ	SLVO	Wed, Mar 1, 2017	184.40	186.60	184.40	186.20
975	NASDAQ	SLVO	Tue, Feb 28, 2017	185.85	186.60	184.82	185.60
974	NASDAQ	SLVO	Mon, Feb 27, 2017	186.00	186.40	184.20	184.54
973	NASDAQ	SLVO	Fri, Feb 24, 2017	186.00	186.00	184.20	185.60
972	NASDAQ	SLVO	Thu, Feb 23, 2017	184.60	184.60	182.80	183.84
971	NASDAQ	SLVO	Wed, Feb 22, 2017	182.20	183.00	181.82	183.00
970	NASDAQ	SLVO	Tue, Feb 21, 2017	182.20	183.20	181.13	182.60
969	NASDAQ	SLVO	Fri, Feb 17, 2017	183.40	183.40	181.88	182.40
968	NASDAQ	SLVO	Thu, Feb 16, 2017	184.20	184.80	183.40	184.60
967	NASDAQ	SLVO	Wed, Feb 15, 2017	183.00	183.56	182.00	183.40
966	NASDAQ	SLVO	Tue, Feb 14, 2017	183.40	183.40	181.00	182.80
965	NASDAQ	SLVO	Mon, Feb 13, 2017	183.60	183.60	181.18	181.60
964	NASDAQ	SLVO	Fri, Feb 10, 2017	180.60	182.63	180.60	182.24
963	NASDAQ	SLVO	Thu, Feb 9, 2017	181.00	181.00	179.64	180.10
962	NASDAQ	SLVO	Wed, Feb 8, 2017	182.00	182.00	180.00	180.40
961	NASDAQ	SLVO	Tue, Feb 7, 2017	180.20	181.00	180.00	180.60
960	NASDAQ	SLVO	Mon, Feb 6, 2017	180.00	180.40	179.20	180.20
959	NASDAQ	SLVO	Fri, Feb 3, 2017	178.20	178.80	177.60	178.24
958	NASDAQ	SLVO	Thu, Feb 2, 2017	180.00	180.00	177.60	178.60
957	NASDAQ	SLVO	Wed, Feb 1, 2017	179.40	179.40	177.19	178.60
956	NASDAQ	SLVO	Tue, Jan 31, 2017	177.40	179.20	176.00	178.80
955	NASDAQ	SLVO	Mon, Jan 30, 2017	176.00	176.40	175.00	175.36
954	NASDAQ	SLVO	Fri, Jan 27, 2017	172.80	175.80	171.80	175.40
953	NASDAQ	SLVO	Thu, Jan 26, 2017	173.40	173.40	171.60	172.79
952	NASDAQ	SLVO	Wed, Jan 25, 2017	173.80	174.20	172.00	174.20
951	NASDAQ	SLVO	Tue, Jan 24, 2017	175.60	175.60	174.00	175.50
950	NASDAQ	SLVO	Mon, Jan 23, 2017	175.60	175.60	174.60	175.40
949	NASDAQ	SLVO	Fri, Jan 20, 2017	174.20	174.38	172.95	174.20
948	NASDAQ	SLVO	Thu, Jan 19, 2017	173.80	174.40	171.60	174.40
947	NASDAQ	SLVO	Wed, Jan 18, 2017	176.40	176.40	174.00	174.40
946	NASDAQ	SLVO	Tue, Jan 17, 2017	177.60	177.60	175.62	177.40
945	NASDAQ	SLVO	Fri, Jan 13, 2017	171.60	174.40	171.60	174.20
944	NASDAQ	SLVO	Thu, Jan 12, 2017	174.20	175.00	173.30	173.80
943	NASDAQ	SLVO	Wed, Jan 11, 2017	173.00	173.40	171.20	173.20
942	NASDAQ	SLVO	Tue, Jan 10, 2017	173.40	174.60	172.60	172.80
941	NASDAQ	SLVO	Mon, Jan 9, 2017	171.40	172.20	170.82	171.60
940	NASDAQ	SLVO	Fri, Jan 6, 2017	170.40	171.00	169.20	170.00
939	NASDAQ	SLVO	Thu, Jan 5, 2017	170.00	172.40	170.00	171.20
938	NASDAQ	SLVO	Wed, Jan 4, 2017	169.80	170.00	168.40	169.80
937	NASDAQ	SLVO	Tue, Jan 3, 2017	165.80	169.40	165.43	168.20
936	NASDAQ	SLVO	Fri, Dec 30, 2016	167.00	167.60	163.40	163.80
935	NASDAQ	SLVO	Thu, Dec 29, 2016	165.00	167.20	165.00	166.60
934	NASDAQ	SLVO	Wed, Dec 28, 2016	164.28	165.59	164.20	165.00
933	NASDAQ	SLVO	Tue, Dec 27, 2016	165.20	165.20	162.60	164.60
932	NASDAQ	SLVO	Fri, Dec 23, 2016	162.20	163.58	161.86	162.20
931	NASDAQ	SLVO	Thu, Dec 22, 2016	163.20	164.22	162.40	163.00
930	NASDAQ	SLVO	Wed, Dec 21, 2016	165.59	165.59	163.40	163.80
929	NASDAQ	SLVO	Tue, Dec 20, 2016	163.20	164.96	161.40	164.60
928	NASDAQ	SLVO	Mon, Dec 19, 2016	167.00	167.00	164.20	165.10
927	NASDAQ	SLVO	Fri, Dec 16, 2016	167.80	169.20	167.00	167.99
926	NASDAQ	SLVO	Thu, Dec 15, 2016	169.40	169.40	166.40	167.40
925	NASDAQ	SLVO	Wed, Dec 14, 2016	174.80	177.64	173.22	173.40
924	NASDAQ	SLVO	Tue, Dec 13, 2016	175.00	177.20	174.20	175.18
923	NASDAQ	SLVO	Mon, Dec 12, 2016	177.00	177.00	176.00	176.20
922	NASDAQ	SLVO	Fri, Dec 9, 2016	175.60	176.20	174.00	174.76
921	NASDAQ	SLVO	Thu, Dec 8, 2016	175.60	176.40	175.20	175.60
920	NASDAQ	SLVO	Wed, Dec 7, 2016	174.20	177.55	174.20	176.00
919	NASDAQ	SLVO	Tue, Dec 6, 2016	173.40	174.80	172.60	172.60
918	NASDAQ	SLVO	Mon, Dec 5, 2016	172.00	175.16	171.19	173.00
917	NASDAQ	SLVO	Fri, Dec 2, 2016	171.99	173.99	171.99	172.20
916	NASDAQ	SLVO	Thu, Dec 1, 2016	170.00	172.04	168.99	170.80
915	NASDAQ	SLVO	Wed, Nov 30, 2016	171.20	172.60	170.20	170.94
914	NASDAQ	SLVO	Tue, Nov 29, 2016	170.60	172.86	170.60	171.80
913	NASDAQ	SLVO	Mon, Nov 28, 2016	171.40	172.81	170.90	171.60
912	NASDAQ	SLVO	Fri, Nov 25, 2016	170.60	171.39	170.20	170.60
911	NASDAQ	SLVO	Wed, Nov 23, 2016	171.00	171.00	168.00	170.00
910	NASDAQ	SLVO	Tue, Nov 22, 2016	172.00	173.24	171.08	172.40
909	NASDAQ	SLVO	Mon, Nov 21, 2016	173.20	173.20	171.02	171.40
908	NASDAQ	SLVO	Fri, Nov 18, 2016	173.40	173.40	170.21	173.40
907	NASDAQ	SLVO	Thu, Nov 17, 2016	175.60	176.50	172.10	172.60
906	NASDAQ	SLVO	Wed, Nov 16, 2016	177.60	177.60	175.86	176.82
905	NASDAQ	SLVO	Tue, Nov 15, 2016	176.00	178.84	176.00	177.40
904	NASDAQ	SLVO	Mon, Nov 14, 2016	180.00	180.00	173.70	176.00
903	NASDAQ	SLVO	Fri, Nov 11, 2016	190.00	190.00	179.18	180.00
902	NASDAQ	SLVO	Thu, Nov 10, 2016	189.80	192.00	189.61	190.20
901	NASDAQ	SLVO	Wed, Nov 9, 2016	197.60	197.60	189.06	189.38
900	NASDAQ	SLVO	Tue, Nov 8, 2016	187.60	191.00	187.60	188.56
899	NASDAQ	SLVO	Mon, Nov 7, 2016	188.20	188.20	186.00	187.33
898	NASDAQ	SLVO	Fri, Nov 4, 2016	189.03	189.13	188.00	188.70
897	NASDAQ	SLVO	Thu, Nov 3, 2016	188.80	188.80	186.80	188.80
896	NASDAQ	SLVO	Wed, Nov 2, 2016	189.24	190.86	189.02	189.31
895	NASDAQ	SLVO	Tue, Nov 1, 2016	186.80	189.40	186.80	188.00
894	NASDAQ	SLVO	Mon, Oct 31, 2016	184.60	184.80	183.70	184.67
893	NASDAQ	SLVO	Fri, Oct 28, 2016	183.62	184.40	183.05	183.80
892	NASDAQ	SLVO	Thu, Oct 27, 2016	182.60	183.00	182.40	182.95
891	NASDAQ	SLVO	Wed, Oct 26, 2016	183.00	183.80	182.49	182.60
890	NASDAQ	SLVO	Tue, Oct 25, 2016	184.20	184.40	183.00	183.92
889	NASDAQ	SLVO	Mon, Oct 24, 2016	184.00	184.40	181.92	182.60
888	NASDAQ	SLVO	Fri, Oct 21, 2016	182.20	182.20	181.00	181.40
887	NASDAQ	SLVO	Thu, Oct 20, 2016	183.40	183.40	181.20	182.00
886	NASDAQ	SLVO	Wed, Oct 19, 2016	183.00	183.40	181.80	182.60
885	NASDAQ	SLVO	Tue, Oct 18, 2016	184.00	184.00	181.00	182.60
884	NASDAQ	SLVO	Mon, Oct 17, 2016	183.40	183.40	182.60	183.40
883	NASDAQ	SLVO	Fri, Oct 14, 2016	183.80	184.00	182.80	183.40
882	NASDAQ	SLVO	Thu, Oct 13, 2016	185.60	185.60	183.00	184.00
881	NASDAQ	SLVO	Wed, Oct 12, 2016	182.80	185.00	182.77	184.40
880	NASDAQ	SLVO	Tue, Oct 11, 2016	185.20	185.20	183.20	183.60
879	NASDAQ	SLVO	Mon, Oct 10, 2016	184.60	185.40	184.40	185.20
878	NASDAQ	SLVO	Fri, Oct 7, 2016	184.00	184.43	180.00	183.80
877	NASDAQ	SLVO	Thu, Oct 6, 2016	184.20	184.20	180.00	182.00
876	NASDAQ	SLVO	Wed, Oct 5, 2016	187.80	188.40	184.50	186.60
875	NASDAQ	SLVO	Tue, Oct 4, 2016	195.00	195.00	185.60	187.80
874	NASDAQ	SLVO	Mon, Oct 3, 2016	199.60	199.60	196.20	197.20
873	NASDAQ	SLVO	Fri, Sep 30, 2016	203.00	204.60	199.80	200.60
872	NASDAQ	SLVO	Thu, Sep 29, 2016	200.20	200.20	199.00	199.60
871	NASDAQ	SLVO	Wed, Sep 28, 2016	200.20	200.20	198.34	200.20
870	NASDAQ	SLVO	Tue, Sep 27, 2016	201.60	201.60	198.40	199.64
869	NASDAQ	SLVO	Mon, Sep 26, 2016	204.00	204.00	201.80	202.00
868	NASDAQ	SLVO	Fri, Sep 23, 2016	205.50	206.60	203.20	204.22
867	NASDAQ	SLVO	Thu, Sep 22, 2016	203.60	207.07	203.60	205.40
866	NASDAQ	SLVO	Wed, Sep 21, 2016	203.20	206.00	203.00	205.80
865	NASDAQ	SLVO	Tue, Sep 20, 2016	199.60	201.20	199.00	200.60
864	NASDAQ	SLVO	Mon, Sep 19, 2016	199.60	200.60	199.60	199.60
863	NASDAQ	SLVO	Fri, Sep 16, 2016	199.00	199.96	197.80	199.60
862	NASDAQ	SLVO	Thu, Sep 15, 2016	201.20	202.00	198.55	200.60
861	NASDAQ	SLVO	Wed, Sep 14, 2016	199.23	201.04	199.23	200.20
860	NASDAQ	SLVO	Tue, Sep 13, 2016	201.60	201.60	198.60	199.20
859	NASDAQ	SLVO	Mon, Sep 12, 2016	203.20	210.20	198.60	201.40
858	NASDAQ	SLVO	Fri, Sep 9, 2016	205.20	205.20	201.00	201.20
857	NASDAQ	SLVO	Thu, Sep 8, 2016	207.20	208.20	205.29	205.80
856	NASDAQ	SLVO	Wed, Sep 7, 2016	209.09	209.09	206.78	207.20
855	NASDAQ	SLVO	Tue, Sep 6, 2016	204.20	210.58	204.20	209.13
854	NASDAQ	SLVO	Fri, Sep 2, 2016	200.40	204.20	200.40	204.20
853	NASDAQ	SLVO	Thu, Sep 1, 2016	196.80	198.80	196.00	198.80
852	NASDAQ	SLVO	Wed, Aug 31, 2016	196.60	197.00	195.71	196.20
851	NASDAQ	SLVO	Tue, Aug 30, 2016	197.20	197.48	195.40	195.74
850	NASDAQ	SLVO	Mon, Aug 29, 2016	196.20	198.00	195.20	198.00
849	NASDAQ	SLVO	Fri, Aug 26, 2016	196.00	199.80	195.16	196.40
848	NASDAQ	SLVO	Thu, Aug 25, 2016	195.00	195.60	194.20	195.40
847	NASDAQ	SLVO	Wed, Aug 24, 2016	197.20	197.60	195.00	195.20
846	NASDAQ	SLVO	Tue, Aug 23, 2016	199.60	200.26	198.00	198.40
845	NASDAQ	SLVO	Mon, Aug 22, 2016	202.00	202.00	197.80	198.14
844	NASDAQ	SLVO	Fri, Aug 19, 2016	206.60	206.60	202.60	202.81
843	NASDAQ	SLVO	Thu, Aug 18, 2016	211.00	211.00	206.00	206.94
842	NASDAQ	SLVO	Wed, Aug 17, 2016	214.80	214.80	209.20	211.24
841	NASDAQ	SLVO	Tue, Aug 16, 2016	214.60	214.60	211.60	213.60
840	NASDAQ	SLVO	Mon, Aug 15, 2016	214.60	214.80	211.80	212.60
839	NASDAQ	SLVO	Fri, Aug 12, 2016	216.80	216.80	210.60	212.00
838	NASDAQ	SLVO	Thu, Aug 11, 2016	215.80	215.80	213.20	213.60
837	NASDAQ	SLVO	Wed, Aug 10, 2016	216.60	216.60	214.00	215.60
836	NASDAQ	SLVO	Tue, Aug 9, 2016	213.00	213.00	211.00	212.40
835	NASDAQ	SLVO	Mon, Aug 8, 2016	212.00	212.00	210.22	211.40
834	NASDAQ	SLVO	Fri, Aug 5, 2016	213.00	213.00	210.40	211.00
833	NASDAQ	SLVO	Thu, Aug 4, 2016	216.60	216.60	214.62	215.60
832	NASDAQ	SLVO	Wed, Aug 3, 2016	217.00	217.00	214.80	215.60
831	NASDAQ	SLVO	Tue, Aug 2, 2016	216.00	217.00	214.80	216.01
830	NASDAQ	SLVO	Mon, Aug 1, 2016	215.00	215.96	214.60	215.20
829	NASDAQ	SLVO	Fri, Jul 29, 2016	212.80	214.58	212.73	214.00
828	NASDAQ	SLVO	Thu, Jul 28, 2016	214.60	214.60	212.42	213.40
827	NASDAQ	SLVO	Wed, Jul 27, 2016	209.40	214.00	209.40	213.90
826	NASDAQ	SLVO	Tue, Jul 26, 2016	208.00	209.10	207.20	208.40
825	NASDAQ	SLVO	Mon, Jul 25, 2016	208.60	208.60	205.45	206.60
824	NASDAQ	SLVO	Fri, Jul 22, 2016	207.20	209.40	206.88	208.40
823	NASDAQ	SLVO	Thu, Jul 21, 2016	207.20	209.20	205.80	209.18
822	NASDAQ	SLVO	Wed, Jul 20, 2016	209.00	209.00	205.60	205.80
821	NASDAQ	SLVO	Tue, Jul 19, 2016	210.40	211.20	209.40	211.20
820	NASDAQ	SLVO	Mon, Jul 18, 2016	214.00	214.00	208.60	211.60
819	NASDAQ	SLVO	Fri, Jul 15, 2016	217.20	217.20	214.40	215.45
818	NASDAQ	SLVO	Thu, Jul 14, 2016	215.80	216.20	214.30	216.00
817	NASDAQ	SLVO	Wed, Jul 13, 2016	218.20	218.20	214.90	216.00
816	NASDAQ	SLVO	Tue, Jul 12, 2016	216.60	216.60	214.00	214.24
815	NASDAQ	SLVO	Mon, Jul 11, 2016	214.00	216.20	214.00	215.60
814	NASDAQ	SLVO	Fri, Jul 8, 2016	212.00	215.10	212.00	213.80
813	NASDAQ	SLVO	Thu, Jul 7, 2016	213.00	213.00	211.00	211.80
812	NASDAQ	SLVO	Wed, Jul 6, 2016	213.40	213.40	212.40	213.20
811	NASDAQ	SLVO	Tue, Jul 5, 2016	213.40	213.40	211.80	213.20
810	NASDAQ	SLVO	Fri, Jul 1, 2016	214.00	214.20	211.80	213.40
809	NASDAQ	SLVO	Thu, Jun 30, 2016	212.00	212.80	211.00	212.71
808	NASDAQ	SLVO	Wed, Jun 29, 2016	207.80	211.40	207.80	210.00
807	NASDAQ	SLVO	Tue, Jun 28, 2016	206.20	208.00	206.20	207.73
806	NASDAQ	SLVO	Mon, Jun 27, 2016	208.00	208.00	206.00	207.05
805	NASDAQ	SLVO	Fri, Jun 24, 2016	208.00	208.00	205.80	206.80
804	NASDAQ	SLVO	Thu, Jun 23, 2016	204.20	204.20	202.85	203.60
803	NASDAQ	SLVO	Wed, Jun 22, 2016	202.62	203.12	202.20	203.10
802	NASDAQ	SLVO	Tue, Jun 21, 2016	202.80	203.42	202.00	202.60
801	NASDAQ	SLVO	Mon, Jun 20, 2016	202.40	205.00	202.00	204.60
800	NASDAQ	SLVO	Fri, Jun 17, 2016	205.20	206.40	204.49	206.36
799	NASDAQ	SLVO	Thu, Jun 16, 2016	206.20	208.20	203.20	203.80
798	NASDAQ	SLVO	Wed, Jun 15, 2016	204.80	206.20	204.80	206.00
797	NASDAQ	SLVO	Tue, Jun 14, 2016	206.00	206.00	204.20	204.80
796	NASDAQ	SLVO	Mon, Jun 13, 2016	205.80	205.80	204.80	205.80
795	NASDAQ	SLVO	Fri, Jun 10, 2016	205.00	205.18	203.00	204.80
794	NASDAQ	SLVO	Thu, Jun 9, 2016	203.00	204.80	202.80	204.80
793	NASDAQ	SLVO	Wed, Jun 8, 2016	199.80	202.60	199.80	202.10
792	NASDAQ	SLVO	Tue, Jun 7, 2016	194.60	195.80	194.60	195.40
791	NASDAQ	SLVO	Mon, Jun 6, 2016	196.60	196.60	195.00	195.40
790	NASDAQ	SLVO	Fri, Jun 3, 2016	193.40	195.80	193.40	195.60
789	NASDAQ	SLVO	Thu, Jun 2, 2016	189.40	191.40	189.40	191.00
788	NASDAQ	SLVO	Wed, Jun 1, 2016	189.40	191.00	189.20	190.80
787	NASDAQ	SLVO	Tue, May 31, 2016	193.00	193.00	189.60	190.40
786	NASDAQ	SLVO	Fri, May 27, 2016	193.20	193.20	192.00	192.60
785	NASDAQ	SLVO	Thu, May 26, 2016	196.60	196.60	193.20	194.20
784	NASDAQ	SLVO	Wed, May 25, 2016	194.40	194.60	192.80	194.00
783	NASDAQ	SLVO	Tue, May 24, 2016	194.60	194.80	193.00	193.00
782	NASDAQ	SLVO	Mon, May 23, 2016	195.00	195.60	194.00	195.00
781	NASDAQ	SLVO	Fri, May 20, 2016	196.00	196.00	194.52	195.40
780	NASDAQ	SLVO	Thu, May 19, 2016	198.20	198.20	194.00	195.80
779	NASDAQ	SLVO	Wed, May 18, 2016	202.00	204.80	198.20	199.60
778	NASDAQ	SLVO	Tue, May 17, 2016	205.60	206.00	204.60	205.80
777	NASDAQ	SLVO	Mon, May 16, 2016	204.80	206.20	204.49	205.20
776	NASDAQ	SLVO	Fri, May 13, 2016	204.00	204.40	203.20	204.20
775	NASDAQ	SLVO	Thu, May 12, 2016	204.40	204.80	203.80	203.80
774	NASDAQ	SLVO	Wed, May 11, 2016	204.80	205.60	204.40	204.40
773	NASDAQ	SLVO	Tue, May 10, 2016	204.80	204.80	203.87	204.24
772	NASDAQ	SLVO	Mon, May 9, 2016	203.60	204.80	203.60	204.60
771	NASDAQ	SLVO	Fri, May 6, 2016	204.20	204.80	204.20	204.80
770	NASDAQ	SLVO	Thu, May 5, 2016	205.60	205.60	203.80	204.80
769	NASDAQ	SLVO	Wed, May 4, 2016	204.60	205.00	204.00	205.00
768	NASDAQ	SLVO	Tue, May 3, 2016	204.00	205.20	203.60	205.20
767	NASDAQ	SLVO	Mon, May 2, 2016	204.15	205.00	203.00	204.00
766	NASDAQ	SLVO	Fri, Apr 29, 2016	205.40	205.40	204.20	204.46
765	NASDAQ	SLVO	Thu, Apr 28, 2016	204.08	204.40	204.00	204.00
764	NASDAQ	SLVO	Wed, Apr 27, 2016	202.40	203.80	202.00	203.00
763	NASDAQ	SLVO	Tue, Apr 26, 2016	202.40	203.20	202.40	202.60
762	NASDAQ	SLVO	Mon, Apr 25, 2016	202.80	202.80	202.00	202.40
761	NASDAQ	SLVO	Fri, Apr 22, 2016	201.80	202.20	201.20	201.80
760	NASDAQ	SLVO	Thu, Apr 21, 2016	203.20	203.20	200.98	201.60
759	NASDAQ	SLVO	Wed, Apr 20, 2016	202.00	203.40	201.90	202.60
758	NASDAQ	SLVO	Tue, Apr 19, 2016	202.40	203.20	200.60	201.00
757	NASDAQ	SLVO	Mon, Apr 18, 2016	199.00	199.13	198.00	198.28
756	NASDAQ	SLVO	Fri, Apr 15, 2016	199.00	201.00	199.00	200.20
755	NASDAQ	SLVO	Thu, Apr 14, 2016	200.00	200.00	198.40	198.84
754	NASDAQ	SLVO	Wed, Apr 13, 2016	201.40	201.40	199.20	199.79
753	NASDAQ	SLVO	Tue, Apr 12, 2016	199.00	200.00	197.90	200.00
752	NASDAQ	SLVO	Mon, Apr 11, 2016	197.00	198.40	190.87	197.80
751	NASDAQ	SLVO	Fri, Apr 8, 2016	192.00	193.00	190.81	193.00
750	NASDAQ	SLVO	Thu, Apr 7, 2016	189.80	192.40	189.80	191.17
749	NASDAQ	SLVO	Wed, Apr 6, 2016	190.20	191.20	188.20	190.00
748	NASDAQ	SLVO	Tue, Apr 5, 2016	188.40	188.40	188.40	190.40
747	NASDAQ	SLVO	Mon, Apr 4, 2016	190.00	190.00	188.16	188.40
746	NASDAQ	SLVO	Fri, Apr 1, 2016	189.20	189.80	186.40	189.40
745	NASDAQ	SLVO	Thu, Mar 31, 2016	193.80	193.80	193.00	190.63
744	NASDAQ	SLVO	Wed, Mar 30, 2016	192.20	192.90	190.40	190.63
743	NASDAQ	SLVO	Tue, Mar 29, 2016	192.40	192.40	189.02	192.20
742	NASDAQ	SLVO	Mon, Mar 28, 2016	193.80	193.80	189.80	190.60
741	NASDAQ	SLVO	Thu, Mar 24, 2016	191.93	192.00	191.20	190.60
740	NASDAQ	SLVO	Wed, Mar 23, 2016	193.80	193.80	190.60	190.60
739	NASDAQ	SLVO	Tue, Mar 22, 2016	197.13	197.30	196.59	196.94
738	NASDAQ	SLVO	Mon, Mar 21, 2016	194.80	196.80	194.80	196.60
737	NASDAQ	SLVO	Fri, Mar 18, 2016	197.59	197.59	196.20	196.00
736	NASDAQ	SLVO	Thu, Mar 17, 2016	198.00	201.80	198.00	200.06
735	NASDAQ	SLVO	Wed, Mar 16, 2016	193.97	198.18	193.00	197.68
734	NASDAQ	SLVO	Tue, Mar 15, 2016	194.73	194.73	194.73	193.80
733	NASDAQ	SLVO	Mon, Mar 14, 2016	197.40	199.22	194.73	194.73
732	NASDAQ	SLVO	Fri, Mar 11, 2016	196.60	196.60	196.60	195.99
731	NASDAQ	SLVO	Thu, Mar 10, 2016	193.96	193.96	193.96	196.60
730	NASDAQ	SLVO	Wed, Mar 9, 2016	194.00	195.00	192.40	195.00
729	NASDAQ	SLVO	Tue, Mar 8, 2016	198.00	198.00	194.70	197.20
728	NASDAQ	SLVO	Mon, Mar 7, 2016	195.80	197.41	195.80	197.20
727	NASDAQ	SLVO	Fri, Mar 4, 2016	193.60	198.08	193.60	195.52
726	NASDAQ	SLVO	Thu, Mar 3, 2016	190.20	190.20	190.20	192.00
725	NASDAQ	SLVO	Wed, Mar 2, 2016	189.00	189.00	189.00	189.00
724	NASDAQ	SLVO	Tue, Mar 1, 2016	190.60	190.60	188.00	189.00
723	NASDAQ	SLVO	Mon, Feb 29, 2016	188.00	190.00	187.88	188.40
722	NASDAQ	SLVO	Fri, Feb 26, 2016	191.80	191.80	186.60	187.15
721	NASDAQ	SLVO	Thu, Feb 25, 2016	192.00	192.00	191.00	191.00
720	NASDAQ	SLVO	Wed, Feb 24, 2016	193.60	194.80	191.30	191.38
719	NASDAQ	SLVO	Tue, Feb 23, 2016	192.60	192.60	191.20	192.20
718	NASDAQ	SLVO	Mon, Feb 22, 2016	190.00	192.20	189.60	191.80
717	NASDAQ	SLVO	Fri, Feb 19, 2016	193.00	194.22	191.00	192.20
716	NASDAQ	SLVO	Thu, Feb 18, 2016	193.80	195.20	192.52	194.20
715	NASDAQ	SLVO	Wed, Feb 17, 2016	194.20	195.60	194.20	195.60
714	NASDAQ	SLVO	Tue, Feb 16, 2016	200.00	200.00	194.00	194.40
713	NASDAQ	SLVO	Fri, Feb 12, 2016	195.60	198.60	195.60	197.40
712	NASDAQ	SLVO	Thu, Feb 11, 2016	196.00	199.00	196.00	196.60
711	NASDAQ	SLVO	Wed, Feb 10, 2016	195.60	195.60	194.34	195.40
710	NASDAQ	SLVO	Tue, Feb 9, 2016	196.40	196.60	195.00	195.20
709	NASDAQ	SLVO	Mon, Feb 8, 2016	194.94	196.00	194.02	195.60
708	NASDAQ	SLVO	Fri, Feb 5, 2016	191.60	193.80	191.60	193.80
707	NASDAQ	SLVO	Thu, Feb 4, 2016	193.80	194.80	193.60	194.40
706	NASDAQ	SLVO	Wed, Feb 3, 2016	190.40	193.68	190.40	193.09
705	NASDAQ	SLVO	Tue, Feb 2, 2016	190.60	190.60	188.80	188.80
704	NASDAQ	SLVO	Mon, Feb 1, 2016	189.40	190.66	189.40	190.66
703	NASDAQ	SLVO	Fri, Jan 29, 2016	189.35	189.60	188.40	188.60
702	NASDAQ	SLVO	Thu, Jan 28, 2016	189.00	190.60	187.00	188.00
701	NASDAQ	SLVO	Wed, Jan 27, 2016	191.40	191.40	190.00	191.00
700	NASDAQ	SLVO	Tue, Jan 26, 2016	188.60	191.40	188.60	191.40
699	NASDAQ	SLVO	Mon, Jan 25, 2016	188.60	188.60	187.06	188.40
698	NASDAQ	SLVO	Fri, Jan 22, 2016	187.00	188.80	186.40	186.40
697	NASDAQ	SLVO	Thu, Jan 21, 2016	185.00	186.86	184.79	186.86
696	NASDAQ	SLVO	Wed, Jan 20, 2016	187.80	187.80	186.20	187.00
695	NASDAQ	SLVO	Tue, Jan 19, 2016	184.80	187.16	184.80	186.40
694	NASDAQ	SLVO	Fri, Jan 15, 2016	186.00	186.00	183.96	184.60
693	NASDAQ	SLVO	Thu, Jan 14, 2016	186.20	186.20	183.60	185.20
692	NASDAQ	SLVO	Wed, Jan 13, 2016	186.00	188.40	185.20	187.83
691	NASDAQ	SLVO	Tue, Jan 12, 2016	186.00	186.00	184.00	184.00
690	NASDAQ	SLVO	Mon, Jan 11, 2016	187.17	188.20	184.89	188.20
689	NASDAQ	SLVO	Fri, Jan 8, 2016	188.20	188.20	185.03	186.00
688	NASDAQ	SLVO	Thu, Jan 7, 2016	187.00	191.00	186.68	190.00
687	NASDAQ	SLVO	Wed, Jan 6, 2016	187.00	187.25	185.40	186.60
686	NASDAQ	SLVO	Tue, Jan 5, 2016	184.20	186.60	184.20	186.36
685	NASDAQ	SLVO	Mon, Jan 4, 2016	187.80	188.40	184.04	184.04
684	NASDAQ	SLVO	Thu, Dec 31, 2015	183.60	186.80	183.60	186.80
683	NASDAQ	SLVO	Wed, Dec 30, 2015	184.51	184.60	183.62	184.00
682	NASDAQ	SLVO	Tue, Dec 29, 2015	186.43	186.80	185.20	185.37
681	NASDAQ	SLVO	Mon, Dec 28, 2015	191.60	191.60	184.20	185.00
680	NASDAQ	SLVO	Thu, Dec 24, 2015	190.80	191.00	190.40	190.78
679	NASDAQ	SLVO	Wed, Dec 23, 2015	189.80	190.80	188.48	190.38
678	NASDAQ	SLVO	Tue, Dec 22, 2015	187.60	190.00	187.60	189.60
677	NASDAQ	SLVO	Mon, Dec 21, 2015	190.60	190.60	188.00	189.60
676	NASDAQ	SLVO	Fri, Dec 18, 2015	184.20	188.00	184.20	187.96
675	NASDAQ	SLVO	Thu, Dec 17, 2015	186.40	186.40	183.00	184.40
674	NASDAQ	SLVO	Wed, Dec 16, 2015	188.40	190.50	186.60	188.80
673	NASDAQ	SLVO	Tue, Dec 15, 2015	184.20	184.98	183.20	184.00
672	NASDAQ	SLVO	Mon, Dec 14, 2015	185.00	185.20	182.50	183.08
671	NASDAQ	SLVO	Fri, Dec 11, 2015	186.00	187.37	185.00	185.93
670	NASDAQ	SLVO	Thu, Dec 10, 2015	190.40	190.40	188.52	188.60
669	NASDAQ	SLVO	Wed, Dec 9, 2015	190.80	192.58	188.28	188.80
668	NASDAQ	SLVO	Tue, Dec 8, 2015	189.60	190.20	188.41	189.60
667	NASDAQ	SLVO	Mon, Dec 7, 2015	191.00	192.20	189.60	189.60
666	NASDAQ	SLVO	Fri, Dec 4, 2015	190.40	195.00	190.40	194.00
665	NASDAQ	SLVO	Thu, Dec 3, 2015	189.00	189.00	186.40	188.37
664	NASDAQ	SLVO	Wed, Dec 2, 2015	189.20	189.20	186.41	187.41
663	NASDAQ	SLVO	Tue, Dec 1, 2015	188.00	189.06	188.00	189.06
662	NASDAQ	SLVO	Mon, Nov 30, 2015	188.80	189.44	187.40	188.20
661	NASDAQ	SLVO	Fri, Nov 27, 2015	188.60	189.60	188.00	188.80
660	NASDAQ	SLVO	Wed, Nov 25, 2015	189.20	189.24	187.62	188.60
659	NASDAQ	SLVO	Tue, Nov 24, 2015	189.20	190.57	188.40	188.40
658	NASDAQ	SLVO	Mon, Nov 23, 2015	188.60	189.40	187.60	188.38
657	NASDAQ	SLVO	Fri, Nov 20, 2015	189.33	189.33	187.98	188.00
656	NASDAQ	SLVO	Thu, Nov 19, 2015	188.92	191.80	188.92	190.00
655	NASDAQ	SLVO	Wed, Nov 18, 2015	191.40	191.60	187.60	188.81
654	NASDAQ	SLVO	Tue, Nov 17, 2015	194.80	194.80	192.00	193.80
653	NASDAQ	SLVO	Mon, Nov 16, 2015	194.40	199.60	192.00	194.60
652	NASDAQ	SLVO	Fri, Nov 13, 2015	196.40	198.39	193.00	193.60
651	NASDAQ	SLVO	Thu, Nov 12, 2015	194.00	199.00	193.88	199.00
650	NASDAQ	SLVO	Wed, Nov 11, 2015	196.00	196.00	193.80	193.80
649	NASDAQ	SLVO	Tue, Nov 10, 2015	197.60	197.60	195.00	196.40
648	NASDAQ	SLVO	Mon, Nov 9, 2015	199.40	199.40	196.60	198.19
647	NASDAQ	SLVO	Fri, Nov 6, 2015	201.80	202.00	199.60	199.80
646	NASDAQ	SLVO	Thu, Nov 5, 2015	204.40	204.40	202.20	202.80
645	NASDAQ	SLVO	Wed, Nov 4, 2015	208.00	209.60	205.20	208.14
644	NASDAQ	SLVO	Tue, Nov 3, 2015	208.20	208.20	205.60	206.38
643	NASDAQ	SLVO	Mon, Nov 2, 2015	209.80	210.20	207.00	207.40
642	NASDAQ	SLVO	Fri, Oct 30, 2015	208.40	210.60	208.20	208.20
641	NASDAQ	SLVO	Thu, Oct 29, 2015	212.60	212.78	208.40	211.00
640	NASDAQ	SLVO	Wed, Oct 28, 2015	214.40	217.80	213.00	213.40
639	NASDAQ	SLVO	Tue, Oct 27, 2015	211.40	214.40	211.40	213.32
638	NASDAQ	SLVO	Mon, Oct 26, 2015	213.60	213.60	211.20	211.60
637	NASDAQ	SLVO	Fri, Oct 23, 2015	212.40	212.43	210.60	212.00
636	NASDAQ	SLVO	Thu, Oct 22, 2015	212.00	212.60	211.57	212.60
635	NASDAQ	SLVO	Wed, Oct 21, 2015	211.80	211.80	209.62	211.40
634	NASDAQ	SLVO	Tue, Oct 20, 2015	212.60	212.60	211.21	211.21
633	NASDAQ	SLVO	Mon, Oct 19, 2015	214.20	214.20	210.60	213.20
632	NASDAQ	SLVO	Fri, Oct 16, 2015	215.80	216.80	214.80	216.37
631	NASDAQ	SLVO	Thu, Oct 15, 2015	216.76	216.80	215.40	215.52
630	NASDAQ	SLVO	Wed, Oct 14, 2015	214.48	216.67	214.48	216.20
629	NASDAQ	SLVO	Tue, Oct 13, 2015	215.80	215.80	212.00	215.40
628	NASDAQ	SLVO	Mon, Oct 12, 2015	215.60	215.80	213.18	214.18
627	NASDAQ	SLVO	Fri, Oct 9, 2015	213.80	214.18	213.00	213.40
626	NASDAQ	SLVO	Thu, Oct 8, 2015	210.80	213.20	210.80	212.00
625	NASDAQ	SLVO	Wed, Oct 7, 2015	214.60	214.60	213.32	213.50
624	NASDAQ	SLVO	Tue, Oct 6, 2015	212.20	214.20	211.80	213.55
623	NASDAQ	SLVO	Mon, Oct 5, 2015	209.40	211.00	209.40	209.60
622	NASDAQ	SLVO	Fri, Oct 2, 2015	201.00	208.80	201.00	208.80
621	NASDAQ	SLVO	Thu, Oct 1, 2015	200.69	200.69	199.00	199.20
620	NASDAQ	SLVO	Wed, Sep 30, 2015	199.20	202.20	198.22	198.80
619	NASDAQ	SLVO	Tue, Sep 29, 2015	200.00	201.80	199.42	201.36
618	NASDAQ	SLVO	Mon, Sep 28, 2015	201.60	201.60	199.11	201.20
617	NASDAQ	SLVO	Fri, Sep 25, 2015	206.40	206.40	205.00	206.20
616	NASDAQ	SLVO	Thu, Sep 24, 2015	204.62	205.16	204.20	204.22
615	NASDAQ	SLVO	Wed, Sep 23, 2015	203.60	203.60	201.00	201.00
614	NASDAQ	SLVO	Tue, Sep 22, 2015	201.80	202.51	201.80	201.80
613	NASDAQ	SLVO	Mon, Sep 21, 2015	204.00	206.20	204.00	206.20
612	NASDAQ	SLVO	Fri, Sep 18, 2015	209.40	209.40	199.84	205.20
611	NASDAQ	SLVO	Thu, Sep 17, 2015	204.80	208.80	203.68	208.00
610	NASDAQ	SLVO	Wed, Sep 16, 2015	202.60	204.60	202.60	204.00
609	NASDAQ	SLVO	Tue, Sep 15, 2015	198.70	199.33	198.40	199.33
608	NASDAQ	SLVO	Mon, Sep 14, 2015	198.97	199.20	197.49	198.80
607	NASDAQ	SLVO	Fri, Sep 11, 2015	200.00	200.56	198.00	200.56
606	NASDAQ	SLVO	Thu, Sep 10, 2015	202.40	202.94	200.98	201.40
605	NASDAQ	SLVO	Wed, Sep 9, 2015	202.60	202.60	200.00	202.60
604	NASDAQ	SLVO	Tue, Sep 8, 2015	201.40	204.40	200.80	202.22
603	NASDAQ	SLVO	Fri, Sep 4, 2015	201.60	201.60	200.64	201.40
602	NASDAQ	SLVO	Thu, Sep 3, 2015	203.02	203.02	200.00	202.40
601	NASDAQ	SLVO	Wed, Sep 2, 2015	203.40	204.00	199.80	202.40
600	NASDAQ	SLVO	Tue, Sep 1, 2015	199.80	201.20	199.80	201.20
599	NASDAQ	SLVO	Mon, Aug 31, 2015	200.00	201.00	198.40	199.60
598	NASDAQ	SLVO	Fri, Aug 28, 2015	201.00	201.18	200.00	200.00
597	NASDAQ	SLVO	Thu, Aug 27, 2015	193.60	200.00	193.60	199.00
596	NASDAQ	SLVO	Wed, Aug 26, 2015	196.80	196.80	193.00	194.60
595	NASDAQ	SLVO	Tue, Aug 25, 2015	203.20	203.20	200.20	201.20
594	NASDAQ	SLVO	Mon, Aug 24, 2015	201.20	206.40	198.60	202.20
593	NASDAQ	SLVO	Fri, Aug 21, 2015	211.60	211.60	207.42	208.59
592	NASDAQ	SLVO	Thu, Aug 20, 2015	211.20	212.20	209.80	210.60
591	NASDAQ	SLVO	Wed, Aug 19, 2015	206.00	209.74	206.00	208.41
590	NASDAQ	SLVO	Tue, Aug 18, 2015	207.80	207.80	203.00	205.15
589	NASDAQ	SLVO	Mon, Aug 17, 2015	211.00	212.60	209.81	211.33
588	NASDAQ	SLVO	Fri, Aug 14, 2015	210.80	213.20	209.23	210.40
587	NASDAQ	SLVO	Thu, Aug 13, 2015	212.00	212.60	211.80	212.60
586	NASDAQ	SLVO	Wed, Aug 12, 2015	210.20	214.42	210.20	212.20
585	NASDAQ	SLVO	Tue, Aug 11, 2015	209.80	211.58	209.02	209.98
584	NASDAQ	SLVO	Mon, Aug 10, 2015	203.80	211.78	203.80	209.40
583	NASDAQ	SLVO	Fri, Aug 7, 2015	201.80	206.58	201.80	203.00
582	NASDAQ	SLVO	Thu, Aug 6, 2015	201.00	202.12	200.80	201.80
581	NASDAQ	SLVO	Wed, Aug 5, 2015	202.19	202.19	200.40	200.60
580	NASDAQ	SLVO	Tue, Aug 4, 2015	201.00	202.60	200.00	200.00
579	NASDAQ	SLVO	Mon, Aug 3, 2015	202.00	202.68	199.20	199.98
578	NASDAQ	SLVO	Fri, Jul 31, 2015	203.60	205.00	202.20	203.00
577	NASDAQ	SLVO	Thu, Jul 30, 2015	203.80	204.68	202.80	202.80
576	NASDAQ	SLVO	Wed, Jul 29, 2015	202.80	205.22	202.80	204.40
575	NASDAQ	SLVO	Tue, Jul 28, 2015	200.76	202.92	200.76	203.20
574	NASDAQ	SLVO	Mon, Jul 27, 2015	202.40	202.50	200.60	200.80
573	NASDAQ	SLVO	Fri, Jul 24, 2015	200.00	202.00	197.60	202.00
572	NASDAQ	SLVO	Thu, Jul 23, 2015	202.60	203.00	200.20	200.80
571	NASDAQ	SLVO	Wed, Jul 22, 2015	202.00	204.00	201.60	203.60
570	NASDAQ	SLVO	Tue, Jul 21, 2015	203.20	205.33	201.80	203.37
569	NASDAQ	SLVO	Mon, Jul 20, 2015	203.40	205.20	201.56	202.00
568	NASDAQ	SLVO	Fri, Jul 17, 2015	206.00	207.60	205.00	206.26
567	NASDAQ	SLVO	Thu, Jul 16, 2015	208.40	208.40	206.94	207.40
566	NASDAQ	SLVO	Wed, Jul 15, 2015	209.20	209.20	207.40	208.00
565	NASDAQ	SLVO	Tue, Jul 14, 2015	213.00	213.40	211.40	213.40
564	NASDAQ	SLVO	Mon, Jul 13, 2015	214.00	215.40	211.55	214.80
563	NASDAQ	SLVO	Fri, Jul 10, 2015	211.60	215.00	211.60	214.00
562	NASDAQ	SLVO	Thu, Jul 9, 2015	211.80	212.40	210.60	212.40
561	NASDAQ	SLVO	Wed, Jul 8, 2015	207.60	211.13	207.26	208.20
560	NASDAQ	SLVO	Tue, Jul 7, 2015	216.00	216.00	203.20	208.22
559	NASDAQ	SLVO	Mon, Jul 6, 2015	215.60	218.20	215.52	216.24
558	NASDAQ	SLVO	Thu, Jul 2, 2015	214.60	216.15	214.60	215.60
557	NASDAQ	SLVO	Wed, Jul 1, 2015	216.60	217.20	214.16	214.20
556	NASDAQ	SLVO	Tue, Jun 30, 2015	217.00	218.20	213.96	218.20
555	NASDAQ	SLVO	Mon, Jun 29, 2015	219.80	219.80	216.40	217.13
554	NASDAQ	SLVO	Fri, Jun 26, 2015	218.00	219.20	217.20	217.93
553	NASDAQ	SLVO	Thu, Jun 25, 2015	219.00	220.00	218.00	220.00
552	NASDAQ	SLVO	Wed, Jun 24, 2015	217.00	220.00	218.00	219.40
551	NASDAQ	SLVO	Tue, Jun 23, 2015	221.80	221.80	217.60	218.20
550	NASDAQ	SLVO	Mon, Jun 22, 2015	222.00	222.20	221.80	222.20
549	NASDAQ	SLVO	Fri, Jun 19, 2015	223.00	223.20	220.00	222.14
548	NASDAQ	SLVO	Thu, Jun 18, 2015	223.80	224.85	220.66	220.66
547	NASDAQ	SLVO	Wed, Jun 17, 2015	222.00	222.99	221.20	222.40
546	NASDAQ	SLVO	Tue, Jun 16, 2015	221.80	222.22	220.20	222.00
545	NASDAQ	SLVO	Mon, Jun 15, 2015	222.80	225.00	220.40	223.59
544	NASDAQ	SLVO	Fri, Jun 12, 2015	220.00	221.60	220.00	220.49
543	NASDAQ	SLVO	Thu, Jun 11, 2015	221.20	222.60	220.40	221.80
542	NASDAQ	SLVO	Wed, Jun 10, 2015	220.00	224.20	220.00	221.20
541	NASDAQ	SLVO	Tue, Jun 9, 2015	221.40	222.80	221.60	222.00
540	NASDAQ	SLVO	Mon, Jun 8, 2015	222.00	222.80	220.40	222.57
539	NASDAQ	SLVO	Fri, Jun 5, 2015	221.60	223.94	221.20	222.41
538	NASDAQ	SLVO	Thu, Jun 4, 2015	225.60	225.60	223.72	223.80
537	NASDAQ	SLVO	Wed, Jun 3, 2015	229.80	229.80	227.60	228.31
536	NASDAQ	SLVO	Tue, Jun 2, 2015	230.21	232.01	230.21	231.15
535	NASDAQ	SLVO	Mon, Jun 1, 2015	233.00	235.00	230.00	230.01
534	NASDAQ	SLVO	Fri, May 29, 2015	231.20	231.20	230.20	230.20
533	NASDAQ	SLVO	Thu, May 28, 2015	229.60	230.80	228.40	229.60
532	NASDAQ	SLVO	Wed, May 27, 2015	230.60	231.00	228.42	230.00
531	NASDAQ	SLVO	Tue, May 26, 2015	231.80	232.20	230.20	230.20
530	NASDAQ	SLVO	Fri, May 22, 2015	233.00	234.60	233.57	233.81
529	NASDAQ	SLVO	Thu, May 21, 2015	234.60	235.00	234.00	234.00
528	NASDAQ	SLVO	Wed, May 20, 2015	233.00	234.60	233.00	233.24
527	NASDAQ	SLVO	Tue, May 19, 2015	237.00	237.02	232.60	233.20
526	NASDAQ	SLVO	Mon, May 18, 2015	236.00	238.82	236.00	238.00
525	NASDAQ	SLVO	Fri, May 15, 2015	235.80	238.00	235.80	237.80
524	NASDAQ	SLVO	Thu, May 14, 2015	236.00	237.87	236.00	236.40
523	NASDAQ	SLVO	Wed, May 13, 2015	231.80	235.00	231.80	234.00
522	NASDAQ	SLVO	Tue, May 12, 2015	226.00	228.36	226.00	227.60
521	NASDAQ	SLVO	Mon, May 11, 2015	228.00	228.48	224.51	224.80
520	NASDAQ	SLVO	Fri, May 8, 2015	227.80	228.00	227.40	228.00
519	NASDAQ	SLVO	Thu, May 7, 2015	230.00	227.80	225.00	225.00
518	NASDAQ	SLVO	Wed, May 6, 2015	231.20	231.20	227.38	228.20
517	NASDAQ	SLVO	Tue, May 5, 2015	226.80	230.60	226.80	227.60
516	NASDAQ	SLVO	Mon, May 4, 2015	226.40	229.77	226.40	226.40
515	NASDAQ	SLVO	Fri, May 1, 2015	222.80	223.60	221.00	223.20
514	NASDAQ	SLVO	Thu, Apr 30, 2015	227.80	228.00	219.60	222.40
513	NASDAQ	SLVO	Wed, Apr 29, 2015	229.40	230.60	228.80	229.20
512	NASDAQ	SLVO	Tue, Apr 28, 2015	229.20	230.40	226.60	229.40
511	NASDAQ	SLVO	Mon, Apr 27, 2015	221.00	227.00	220.40	226.69
510	NASDAQ	SLVO	Fri, Apr 24, 2015	219.80	219.00	216.23	218.00
509	NASDAQ	SLVO	Thu, Apr 23, 2015	220.00	220.40	217.80	219.82
508	NASDAQ	SLVO	Wed, Apr 22, 2015	221.00	220.60	217.58	218.76
507	NASDAQ	SLVO	Tue, Apr 21, 2015	220.00	222.12	220.40	221.00
506	NASDAQ	SLVO	Mon, Apr 20, 2015	226.20	226.20	219.80	220.91
505	NASDAQ	SLVO	Fri, Apr 17, 2015	227.80	227.80	225.42	226.10
504	NASDAQ	SLVO	Thu, Apr 16, 2015	228.00	228.00	225.20	226.40
503	NASDAQ	SLVO	Wed, Apr 15, 2015	226.00	227.62	225.42	227.20
502	NASDAQ	SLVO	Tue, Apr 14, 2015	225.20	227.00	225.20	225.40
501	NASDAQ	SLVO	Mon, Apr 13, 2015	226.60	227.20	226.40	226.60
500	NASDAQ	SLVO	Fri, Apr 10, 2015	227.80	230.40	227.80	229.00
499	NASDAQ	SLVO	Thu, Apr 9, 2015	229.40	229.40	224.60	225.40
498	NASDAQ	SLVO	Wed, Apr 8, 2015	234.60	234.60	228.40	229.20
497	NASDAQ	SLVO	Tue, Apr 7, 2015	231.80	233.44	231.80	233.44
496	NASDAQ	SLVO	Mon, Apr 6, 2015	236.40	236.40	234.00	234.00
495	NASDAQ	SLVO	Thu, Apr 2, 2015	231.80	231.40	229.95	231.40
494	NASDAQ	SLVO	Wed, Apr 1, 2015	231.40	233.40	231.40	233.20
493	NASDAQ	SLVO	Tue, Mar 31, 2015	230.20	231.60	228.80	229.80
492	NASDAQ	SLVO	Mon, Mar 30, 2015	231.80	231.80	229.40	230.40
491	NASDAQ	SLVO	Fri, Mar 27, 2015	233.00	233.00	231.47	232.20
490	NASDAQ	SLVO	Thu, Mar 26, 2015	231.80	233.80	231.80	232.01
489	NASDAQ	SLVO	Wed, Mar 25, 2015	232.00	232.80	231.98	232.20
488	NASDAQ	SLVO	Tue, Mar 24, 2015	232.80	232.80	230.20	231.60
487	NASDAQ	SLVO	Mon, Mar 23, 2015	231.60	232.80	230.18	232.20
486	NASDAQ	SLVO	Fri, Mar 20, 2015	226.20	230.60	225.40	229.00
485	NASDAQ	SLVO	Thu, Mar 19, 2015	221.60	223.40	219.86	222.40
484	NASDAQ	SLVO	Wed, Mar 18, 2015	215.00	221.84	214.21	221.20
483	NASDAQ	SLVO	Tue, Mar 17, 2015	216.40	220.00	216.40	218.20
482	NASDAQ	SLVO	Mon, Mar 16, 2015	217.00	222.00	216.00	219.78
481	NASDAQ	SLVO	Fri, Mar 13, 2015	220.00	220.00	217.40	219.00
480	NASDAQ	SLVO	Thu, Mar 12, 2015	217.82	219.40	217.82	218.60
479	NASDAQ	SLVO	Wed, Mar 11, 2015	222.00	222.00	215.00	217.80
478	NASDAQ	SLVO	Tue, Mar 10, 2015	221.00	221.80	219.80	220.00
477	NASDAQ	SLVO	Mon, Mar 9, 2015	225.00	225.00	221.20	221.60
476	NASDAQ	SLVO	Fri, Mar 6, 2015	225.40	225.40	221.80	222.20
475	NASDAQ	SLVO	Thu, Mar 5, 2015	228.00	229.20	227.20	227.60
474	NASDAQ	SLVO	Wed, Mar 4, 2015	229.00	229.00	226.00	227.60
473	NASDAQ	SLVO	Tue, Mar 3, 2015	229.40	230.80	227.30	227.80
472	NASDAQ	SLVO	Mon, Mar 2, 2015	232.00	232.20	229.56	229.56
471	NASDAQ	SLVO	Fri, Feb 27, 2015	231.40	233.40	231.60	232.20
470	NASDAQ	SLVO	Thu, Feb 26, 2015	233.00	234.20	231.40	231.60
469	NASDAQ	SLVO	Wed, Feb 25, 2015	231.60	232.00	230.40	231.80
468	NASDAQ	SLVO	Tue, Feb 24, 2015	229.00	229.00	225.94	227.60
467	NASDAQ	SLVO	Mon, Feb 23, 2015	230.60	231.80	227.94	228.04
466	NASDAQ	SLVO	Fri, Feb 20, 2015	230.40	230.40	226.60	226.94
465	NASDAQ	SLVO	Thu, Feb 19, 2015	231.80	231.80	228.40	228.60
464	NASDAQ	SLVO	Wed, Feb 18, 2015	232.80	232.80	227.32	229.80
463	NASDAQ	SLVO	Tue, Feb 17, 2015	242.60	242.60	232.77	235.80
462	NASDAQ	SLVO	Fri, Feb 13, 2015	239.80	244.80	239.80	243.16
461	NASDAQ	SLVO	Thu, Feb 12, 2015	238.80	239.40	238.80	239.40
460	NASDAQ	SLVO	Wed, Feb 11, 2015	240.20	240.20	238.00	238.20
459	NASDAQ	SLVO	Tue, Feb 10, 2015	240.00	240.00	238.80	239.20
458	NASDAQ	SLVO	Mon, Feb 9, 2015	238.40	240.60	238.40	240.00
457	NASDAQ	SLVO	Fri, Feb 6, 2015	239.80	239.80	235.00	237.00
456	NASDAQ	SLVO	Thu, Feb 5, 2015	240.20	241.20	238.80	241.20
455	NASDAQ	SLVO	Wed, Feb 4, 2015	242.80	242.20	240.00	240.00
454	NASDAQ	SLVO	Tue, Feb 3, 2015	241.60	241.60	238.00	240.00
453	NASDAQ	SLVO	Mon, Feb 2, 2015	239.00	241.00	238.60	239.80
452	NASDAQ	SLVO	Fri, Jan 30, 2015	236.80	239.80	235.60	239.60
451	NASDAQ	SLVO	Thu, Jan 29, 2015	241.80	241.80	235.40	236.80
450	NASDAQ	SLVO	Wed, Jan 28, 2015	245.20	245.20	243.00	243.60
449	NASDAQ	SLVO	Tue, Jan 27, 2015	242.40	245.38	242.40	243.80
448	NASDAQ	SLVO	Mon, Jan 26, 2015	244.60	244.60	241.40	242.40
447	NASDAQ	SLVO	Fri, Jan 23, 2015	245.00	245.00	243.20	243.60
446	NASDAQ	SLVO	Thu, Jan 22, 2015	245.40	245.40	242.00	243.98
445	NASDAQ	SLVO	Wed, Jan 21, 2015	244.20	245.20	241.00	242.20
444	NASDAQ	SLVO	Tue, Jan 20, 2015	240.00	241.60	240.00	241.60
443	NASDAQ	SLVO	Fri, Jan 16, 2015	236.00	239.80	235.80	239.40
442	NASDAQ	SLVO	Thu, Jan 15, 2015	241.00	241.60	238.40	238.60
441	NASDAQ	SLVO	Wed, Jan 14, 2015	241.00	241.20	238.20	239.00
440	NASDAQ	SLVO	Tue, Jan 13, 2015	237.80	241.40	237.80	239.80
439	NASDAQ	SLVO	Mon, Jan 12, 2015	238.00	237.00	235.40	236.80
438	NASDAQ	SLVO	Fri, Jan 9, 2015	236.80	236.80	234.80	235.20
437	NASDAQ	SLVO	Thu, Jan 8, 2015	237.00	237.00	233.40	234.20
436	NASDAQ	SLVO	Wed, Jan 7, 2015	236.00	237.20	235.62	236.60
435	NASDAQ	SLVO	Tue, Jan 6, 2015	231.00	236.80	232.40	235.40
434	NASDAQ	SLVO	Mon, Jan 5, 2015	228.80	232.00	227.40	231.60
433	NASDAQ	SLVO	Fri, Jan 2, 2015	224.60	228.80	223.00	226.00
432	NASDAQ	SLVO	Wed, Dec 31, 2014	230.40	230.40	222.60	224.60
431	NASDAQ	SLVO	Tue, Dec 30, 2014	229.20	234.13	229.20	231.60
430	NASDAQ	SLVO	Mon, Dec 29, 2014	231.20	231.20	225.20	225.60
429	NASDAQ	SLVO	Fri, Dec 26, 2014	229.40	230.73	229.00	229.40
428	NASDAQ	SLVO	Wed, Dec 24, 2014	224.00	225.70	224.00	225.00
427	NASDAQ	SLVO	Tue, Dec 23, 2014	224.00	226.80	224.00	224.00
426	NASDAQ	SLVO	Mon, Dec 22, 2014	229.80	229.80	222.98	223.80
425	NASDAQ	SLVO	Fri, Dec 19, 2014	229.20	229.58	226.60	229.40
424	NASDAQ	SLVO	Thu, Dec 18, 2014	226.20	229.60	226.00	227.00
423	NASDAQ	SLVO	Wed, Dec 17, 2014	229.60	231.40	228.52	228.87
422	NASDAQ	SLVO	Tue, Dec 16, 2014	235.00	235.59	226.00	228.68
421	NASDAQ	SLVO	Mon, Dec 15, 2014	243.00	243.00	233.42	235.20
420	NASDAQ	SLVO	Fri, Dec 12, 2014	244.00	244.00	242.60	242.64
419	NASDAQ	SLVO	Thu, Dec 11, 2014	242.20	243.60	242.20	243.20
418	NASDAQ	SLVO	Wed, Dec 10, 2014	243.40	243.60	242.51	242.60
417	NASDAQ	SLVO	Tue, Dec 9, 2014	239.00	243.40	239.00	242.80
416	NASDAQ	SLVO	Mon, Dec 8, 2014	236.00	238.00	235.80	237.80
415	NASDAQ	SLVO	Fri, Dec 5, 2014	235.80	237.40	235.60	236.20
414	NASDAQ	SLVO	Thu, Dec 4, 2014	239.60	239.60	237.60	237.94
413	NASDAQ	SLVO	Wed, Dec 3, 2014	236.40	238.40	236.20	236.20
412	NASDAQ	SLVO	Tue, Dec 2, 2014	237.20	237.20	235.00	236.60
411	NASDAQ	SLVO	Mon, Dec 1, 2014	230.00	239.00	230.00	236.08
410	NASDAQ	SLVO	Fri, Nov 28, 2014	237.60	237.60	226.00	226.40
409	NASDAQ	SLVO	Wed, Nov 26, 2014	239.60	239.60	238.00	238.00
408	NASDAQ	SLVO	Tue, Nov 25, 2014	238.40	239.00	237.40	238.60
407	NASDAQ	SLVO	Mon, Nov 24, 2014	236.20	236.83	236.02	236.60
406	NASDAQ	SLVO	Fri, Nov 21, 2014	235.40	237.60	234.80	236.00
405	NASDAQ	SLVO	Thu, Nov 20, 2014	234.00	234.10	232.80	234.00
404	NASDAQ	SLVO	Wed, Nov 19, 2014	236.00	236.00	232.00	232.20
403	NASDAQ	SLVO	Tue, Nov 18, 2014	234.00	237.40	232.20	236.60
402	NASDAQ	SLVO	Mon, Nov 17, 2014	236.40	236.40	233.52	234.60
401	NASDAQ	SLVO	Fri, Nov 14, 2014	227.60	237.38	226.60	236.20
400	NASDAQ	SLVO	Thu, Nov 13, 2014	228.40	229.21	228.40	229.21
399	NASDAQ	SLVO	Wed, Nov 12, 2014	228.64	230.00	228.60	228.99
398	NASDAQ	SLVO	Tue, Nov 11, 2014	230.00	232.20	227.80	230.33
397	NASDAQ	SLVO	Mon, Nov 10, 2014	232.40	232.40	227.44	228.20
396	NASDAQ	SLVO	Fri, Nov 7, 2014	226.60	231.20	226.60	231.00
395	NASDAQ	SLVO	Thu, Nov 6, 2014	221.80	226.00	221.80	225.40
394	NASDAQ	SLVO	Wed, Nov 5, 2014	226.20	231.20	223.20	224.18
393	NASDAQ	SLVO	Tue, Nov 4, 2014	234.80	234.80	233.00	233.80
392	NASDAQ	SLVO	Mon, Nov 3, 2014	233.60	236.80	233.60	235.80
391	NASDAQ	SLVO	Fri, Oct 31, 2014	233.80	236.85	230.80	236.80
390	NASDAQ	SLVO	Thu, Oct 30, 2014	245.20	245.20	239.00	241.40
389	NASDAQ	SLVO	Wed, Oct 29, 2014	253.00	253.00	248.40	249.60
388	NASDAQ	SLVO	Tue, Oct 28, 2014	251.80	253.60	250.20	250.20
387	NASDAQ	SLVO	Mon, Oct 27, 2014	252.40	252.40	250.00	250.00
386	NASDAQ	SLVO	Fri, Oct 24, 2014	251.60	253.00	250.00	250.20
385	NASDAQ	SLVO	Thu, Oct 23, 2014	252.00	252.00	248.80	250.80
384	NASDAQ	SLVO	Wed, Oct 22, 2014	253.40	253.40	249.80	250.60
383	NASDAQ	SLVO	Tue, Oct 21, 2014	255.00	255.83	253.08	255.55
382	NASDAQ	SLVO	Mon, Oct 20, 2014	254.01	254.07	252.00	253.20
381	NASDAQ	SLVO	Fri, Oct 17, 2014	251.89	252.20	250.80	251.20
380	NASDAQ	SLVO	Thu, Oct 16, 2014	251.02	254.20	249.42	252.40
379	NASDAQ	SLVO	Wed, Oct 15, 2014	254.80	257.40	243.00	253.00
378	NASDAQ	SLVO	Tue, Oct 14, 2014	253.40	254.59	252.40	253.00
377	NASDAQ	SLVO	Mon, Oct 13, 2014	252.02	254.10	251.80	252.20
376	NASDAQ	SLVO	Fri, Oct 10, 2014	252.00	253.20	250.82	251.82
375	NASDAQ	SLVO	Thu, Oct 9, 2014	255.40	257.00	252.00	252.00
374	NASDAQ	SLVO	Wed, Oct 8, 2014	254.40	254.40	249.00	253.40
373	NASDAQ	SLVO	Tue, Oct 7, 2014	253.20	254.49	248.20	250.34
372	NASDAQ	SLVO	Mon, Oct 6, 2014	247.20	254.60	247.20	254.60
371	NASDAQ	SLVO	Fri, Oct 3, 2014	246.80	248.40	243.80	245.10
370	NASDAQ	SLVO	Thu, Oct 2, 2014	250.20	250.00	247.20	248.80
369	NASDAQ	SLVO	Wed, Oct 1, 2014	249.60	253.80	250.40	250.40
368	NASDAQ	SLVO	Tue, Sep 30, 2014	253.80	253.80	246.60	248.40
367	NASDAQ	SLVO	Mon, Sep 29, 2014	256.80	257.40	254.40	254.60
366	NASDAQ	SLVO	Fri, Sep 26, 2014	256.00	257.20	255.00	256.20
365	NASDAQ	SLVO	Thu, Sep 25, 2014	257.40	257.40	253.00	255.80
364	NASDAQ	SLVO	Wed, Sep 24, 2014	258.00	259.00	255.60	257.40
363	NASDAQ	SLVO	Tue, Sep 23, 2014	261.40	261.40	258.00	258.80
362	NASDAQ	SLVO	Mon, Sep 22, 2014	256.00	260.00	256.00	259.20
361	NASDAQ	SLVO	Fri, Sep 19, 2014	269.00	268.20	260.06	261.40
360	NASDAQ	SLVO	Thu, Sep 18, 2014	270.00	271.00	268.20	269.60
359	NASDAQ	SLVO	Wed, Sep 17, 2014	274.00	274.78	271.00	271.00
358	NASDAQ	SLVO	Tue, Sep 16, 2014	275.80	275.80	273.00	274.40
357	NASDAQ	SLVO	Mon, Sep 15, 2014	273.00	273.60	272.20	273.40
356	NASDAQ	SLVO	Fri, Sep 12, 2014	275.00	275.00	271.00	273.14
355	NASDAQ	SLVO	Thu, Sep 11, 2014	278.20	278.20	272.40	274.23
354	NASDAQ	SLVO	Wed, Sep 10, 2014	279.00	279.40	276.60	279.40
353	NASDAQ	SLVO	Tue, Sep 9, 2014	278.20	279.60	277.20	279.54
352	NASDAQ	SLVO	Mon, Sep 8, 2014	281.00	280.60	277.60	279.20
351	NASDAQ	SLVO	Fri, Sep 5, 2014	279.20	281.18	278.80	281.00
350	NASDAQ	SLVO	Thu, Sep 4, 2014	282.40	282.40	278.60	278.86
349	NASDAQ	SLVO	Wed, Sep 3, 2014	282.60	282.60	280.40	281.34
348	NASDAQ	SLVO	Tue, Sep 2, 2014	282.80	283.00	280.20	281.20
347	NASDAQ	SLVO	Fri, Aug 29, 2014	286.20	287.20	285.18	285.60
346	NASDAQ	SLVO	Thu, Aug 28, 2014	286.60	287.74	286.00	286.20
345	NASDAQ	SLVO	Wed, Aug 27, 2014	284.20	285.20	283.60	285.20
344	NASDAQ	SLVO	Tue, Aug 26, 2014	284.00	287.00	283.60	283.60
343	NASDAQ	SLVO	Mon, Aug 25, 2014	284.40	284.40	282.80	283.60
342	NASDAQ	SLVO	Fri, Aug 22, 2014	284.20	285.00	282.60	284.20
341	NASDAQ	SLVO	Thu, Aug 21, 2014	284.40	285.60	284.00	285.60
340	NASDAQ	SLVO	Wed, Aug 20, 2014	285.80	287.00	285.20	286.00
339	NASDAQ	SLVO	Tue, Aug 19, 2014	287.80	286.72	284.00	285.20
338	NASDAQ	SLVO	Mon, Aug 18, 2014	289.80	289.80	286.00	287.80
337	NASDAQ	SLVO	Fri, Aug 15, 2014	289.40	291.00	288.20	290.00
336	NASDAQ	SLVO	Thu, Aug 14, 2014	293.40	293.80	292.30	293.20
335	NASDAQ	SLVO	Wed, Aug 13, 2014	294.60	294.60	291.00	292.20
334	NASDAQ	SLVO	Tue, Aug 12, 2014	295.00	295.40	293.13	293.60
333	NASDAQ	SLVO	Mon, Aug 11, 2014	296.20	296.20	293.00	294.81
332	NASDAQ	SLVO	Fri, Aug 8, 2014	294.60	294.92	293.00	293.60
331	NASDAQ	SLVO	Thu, Aug 7, 2014	294.20	294.60	293.20	293.40
330	NASDAQ	SLVO	Wed, Aug 6, 2014	291.40	295.20	287.80	294.00
329	NASDAQ	SLVO	Tue, Aug 5, 2014	297.00	297.00	291.00	291.40
328	NASDAQ	SLVO	Mon, Aug 4, 2014	299.80	300.11	296.20	297.40
327	NASDAQ	SLVO	Fri, Aug 1, 2014	301.01	301.16	297.88	299.20
326	NASDAQ	SLVO	Thu, Jul 31, 2014	302.40	302.40	298.60	300.00
325	NASDAQ	SLVO	Wed, Jul 30, 2014	303.20	303.20	301.40	303.20
324	NASDAQ	SLVO	Tue, Jul 29, 2014	304.20	304.60	300.40	302.80
323	NASDAQ	SLVO	Mon, Jul 28, 2014	303.20	303.80	301.89	302.60
322	NASDAQ	SLVO	Fri, Jul 25, 2014	300.60	304.40	300.02	303.40
321	NASDAQ	SLVO	Thu, Jul 24, 2014	306.00	309.40	299.18	300.40
320	NASDAQ	SLVO	Wed, Jul 23, 2014	309.40	309.40	307.00	307.40
319	NASDAQ	SLVO	Tue, Jul 22, 2014	306.80	308.32	306.20	307.60
318	NASDAQ	SLVO	Mon, Jul 21, 2014	307.80	307.80	306.20	307.20
317	NASDAQ	SLVO	Fri, Jul 18, 2014	307.40	309.20	302.80	306.00
316	NASDAQ	SLVO	Thu, Jul 17, 2014	307.40	312.00	306.60	311.40
315	NASDAQ	SLVO	Wed, Jul 16, 2014	306.00	307.20	305.20	306.40
314	NASDAQ	SLVO	Tue, Jul 15, 2014	310.60	310.60	305.06	305.60
313	NASDAQ	SLVO	Mon, Jul 14, 2014	313.80	315.00	307.00	308.80
312	NASDAQ	SLVO	Fri, Jul 11, 2014	314.80	314.80	313.00	313.80
311	NASDAQ	SLVO	Thu, Jul 10, 2014	313.20	313.80	313.00	313.00
310	NASDAQ	SLVO	Wed, Jul 9, 2014	311.40	312.00	311.00	311.73
309	NASDAQ	SLVO	Tue, Jul 8, 2014	311.00	311.60	310.80	311.20
308	NASDAQ	SLVO	Mon, Jul 7, 2014	311.20	311.40	310.60	311.40
307	NASDAQ	SLVO	Thu, Jul 3, 2014	310.80	311.20	310.40	310.40
306	NASDAQ	SLVO	Wed, Jul 2, 2014	311.20	311.60	310.40	311.60
305	NASDAQ	SLVO	Tue, Jul 1, 2014	311.00	311.20	310.00	310.40
304	NASDAQ	SLVO	Mon, Jun 30, 2014	311.00	311.20	309.40	310.00
303	NASDAQ	SLVO	Fri, Jun 27, 2014	311.20	311.20	310.20	310.20
302	NASDAQ	SLVO	Thu, Jun 26, 2014	311.00	311.00	310.00	310.28
301	NASDAQ	SLVO	Wed, Jun 25, 2014	309.40	311.00	309.40	310.48
300	NASDAQ	SLVO	Tue, Jun 24, 2014	311.00	311.00	309.40	309.89
299	NASDAQ	SLVO	Mon, Jun 23, 2014	310.80	310.80	308.80	309.40
298	NASDAQ	SLVO	Fri, Jun 20, 2014	306.00	309.60	306.00	308.60
297	NASDAQ	SLVO	Thu, Jun 19, 2014	304.60	309.20	304.60	307.40
296	NASDAQ	SLVO	Wed, Jun 18, 2014	303.80	303.80	300.40	301.80
295	NASDAQ	SLVO	Tue, Jun 17, 2014	303.40	311.20	301.40	303.80
294	NASDAQ	SLVO	Mon, Jun 16, 2014	304.80	305.40	301.92	302.54
293	NASDAQ	SLVO	Fri, Jun 13, 2014	302.00	303.80	298.00	303.00
292	NASDAQ	SLVO	Thu, Jun 12, 2014	298.20	301.80	297.60	301.00
291	NASDAQ	SLVO	Wed, Jun 11, 2014	296.00	297.60	296.00	297.00
290	NASDAQ	SLVO	Tue, Jun 10, 2014	298.00	298.00	296.00	296.80
289	NASDAQ	SLVO	Mon, Jun 9, 2014	295.00	295.60	294.40	295.00
288	NASDAQ	SLVO	Fri, Jun 6, 2014	294.80	294.80	292.00	294.18
287	NASDAQ	SLVO	Thu, Jun 5, 2014	293.00	295.00	293.00	294.20
286	NASDAQ	SLVO	Wed, Jun 4, 2014	292.20	292.20	290.20	290.80
285	NASDAQ	SLVO	Tue, Jun 3, 2014	291.20	291.20	289.60	290.60
284	NASDAQ	SLVO	Mon, Jun 2, 2014	291.00	291.40	289.20	289.99
283	NASDAQ	SLVO	Fri, May 30, 2014	294.00	294.00	288.20	290.60
282	NASDAQ	SLVO	Thu, May 29, 2014	293.00	294.60	292.40	294.20
281	NASDAQ	SLVO	Wed, May 28, 2014	293.20	294.40	293.20	293.80
280	NASDAQ	SLVO	Tue, May 27, 2014	295.80	295.80	293.62	294.60
279	NASDAQ	SLVO	Fri, May 23, 2014	299.80	300.00	298.80	298.98
278	NASDAQ	SLVO	Thu, May 22, 2014	301.60	301.60	298.80	299.60
277	NASDAQ	SLVO	Wed, May 21, 2014	298.20	299.00	296.80	298.20
276	NASDAQ	SLVO	Tue, May 20, 2014	298.80	300.32	298.00	298.78
275	NASDAQ	SLVO	Mon, May 19, 2014	302.80	305.00	297.60	301.00
274	NASDAQ	SLVO	Fri, May 16, 2014	300.20	301.00	298.80	300.40
273	NASDAQ	SLVO	Thu, May 15, 2014	303.40	303.40	301.38	302.00
272	NASDAQ	SLVO	Wed, May 14, 2014	305.00	306.19	303.60	305.40
271	NASDAQ	SLVO	Tue, May 13, 2014	302.20	303.00	301.62	302.40
270	NASDAQ	SLVO	Mon, May 12, 2014	300.80	303.20	300.60	302.00
269	NASDAQ	SLVO	Fri, May 9, 2014	297.60	297.18	295.42	297.14
268	NASDAQ	SLVO	Thu, May 8, 2014	300.00	299.60	296.42	297.20
267	NASDAQ	SLVO	Wed, May 7, 2014	303.60	303.60	298.84	299.36
266	NASDAQ	SLVO	Tue, May 6, 2014	304.60	304.60	302.71	303.00
265	NASDAQ	SLVO	Mon, May 5, 2014	303.40	304.18	302.40	303.80
264	NASDAQ	SLVO	Fri, May 2, 2014	296.00	302.80	295.51	301.20
263	NASDAQ	SLVO	Thu, May 1, 2014	293.60	296.00	293.00	295.20
262	NASDAQ	SLVO	Wed, Apr 30, 2014	297.00	298.20	295.20	297.04
261	NASDAQ	SLVO	Tue, Apr 29, 2014	301.40	302.20	301.20	301.60
260	NASDAQ	SLVO	Mon, Apr 28, 2014	303.60	303.60	301.22	302.81
259	NASDAQ	SLVO	Fri, Apr 25, 2014	305.40	305.98	303.40	304.40
258	NASDAQ	SLVO	Thu, Apr 24, 2014	300.40	306.80	298.60	304.40
257	NASDAQ	SLVO	Wed, Apr 23, 2014	301.00	301.20	300.20	300.60
256	NASDAQ	SLVO	Tue, Apr 22, 2014	301.00	301.00	298.60	300.20
255	NASDAQ	SLVO	Mon, Apr 21, 2014	299.00	306.00	299.00	299.80
254	NASDAQ	SLVO	Thu, Apr 17, 2014	311.80	311.80	302.20	303.20
253	NASDAQ	SLVO	Wed, Apr 16, 2014	306.00	308.20	306.00	307.40
252	NASDAQ	SLVO	Tue, Apr 15, 2014	308.00	308.00	304.00	307.40
251	NASDAQ	SLVO	Mon, Apr 14, 2014	315.20	315.20	311.60	312.20
250	NASDAQ	SLVO	Fri, Apr 11, 2014	314.00	314.48	311.00	313.20
249	NASDAQ	SLVO	Thu, Apr 10, 2014	312.00	318.47	312.00	312.80
248	NASDAQ	SLVO	Wed, Apr 9, 2014	311.80	311.80	307.80	310.00
247	NASDAQ	SLVO	Tue, Apr 8, 2014	313.00	313.60	312.00	312.00
246	NASDAQ	SLVO	Mon, Apr 7, 2014	311.80	312.20	309.80	312.20
245	NASDAQ	SLVO	Fri, Apr 4, 2014	313.60	315.20	310.00	311.40
244	NASDAQ	SLVO	Thu, Apr 3, 2014	311.60	311.60	308.80	309.80
243	NASDAQ	SLVO	Wed, Apr 2, 2014	312.20	313.80	311.60	312.00
242	NASDAQ	SLVO	Tue, Apr 1, 2014	309.98	310.00	308.00	309.80
241	NASDAQ	SLVO	Mon, Mar 31, 2014	310.00	310.80	308.20	309.40
240	NASDAQ	SLVO	Fri, Mar 28, 2014	308.00	310.00	308.00	309.40
239	NASDAQ	SLVO	Thu, Mar 27, 2014	308.40	308.40	306.20	308.27
238	NASDAQ	SLVO	Wed, Mar 26, 2014	311.60	312.00	307.20	308.60
237	NASDAQ	SLVO	Tue, Mar 25, 2014	313.58	313.60	311.00	311.40
236	NASDAQ	SLVO	Mon, Mar 24, 2014	314.20	314.40	310.87	311.60
235	NASDAQ	SLVO	Fri, Mar 21, 2014	316.40	318.20	315.00	315.00
234	NASDAQ	SLVO	Thu, Mar 20, 2014	316.60	317.40	315.64	315.78
233	NASDAQ	SLVO	Wed, Mar 19, 2014	322.00	325.00	317.22	317.22
232	NASDAQ	SLVO	Tue, Mar 18, 2014	330.60	330.60	320.20	322.00
231	NASDAQ	SLVO	Mon, Mar 17, 2014	347.80	347.80	335.00	335.20
230	NASDAQ	SLVO	Fri, Mar 14, 2014	349.00	349.00	336.49	337.80
229	NASDAQ	SLVO	Thu, Mar 13, 2014	336.40	336.80	334.80	335.60
228	NASDAQ	SLVO	Wed, Mar 12, 2014	336.40	337.60	331.38	336.40
227	NASDAQ	SLVO	Tue, Mar 11, 2014	333.80	335.20	330.61	330.61
226	NASDAQ	SLVO	Mon, Mar 10, 2014	335.20	335.20	331.01	331.40
225	NASDAQ	SLVO	Fri, Mar 7, 2014	343.00	343.00	330.00	331.88
224	NASDAQ	SLVO	Thu, Mar 6, 2014	334.80	336.60	334.60	336.40
223	NASDAQ	SLVO	Wed, Mar 5, 2014	334.40	334.80	333.80	333.80
222	NASDAQ	SLVO	Tue, Mar 4, 2014	332.20	334.50	332.20	333.50
221	NASDAQ	SLVO	Mon, Mar 3, 2014	335.80	336.00	334.00	334.40
220	NASDAQ	SLVO	Fri, Feb 28, 2014	334.40	334.40	332.30	332.61
219	NASDAQ	SLVO	Thu, Feb 27, 2014	332.20	334.40	332.20	333.40
218	NASDAQ	SLVO	Wed, Feb 26, 2014	334.20	335.35	330.87	332.20
217	NASDAQ	SLVO	Tue, Feb 25, 2014	335.80	337.20	334.80	336.20
216	NASDAQ	SLVO	Mon, Feb 24, 2014	335.20	337.20	335.20	336.20
215	NASDAQ	SLVO	Fri, Feb 21, 2014	334.60	335.60	333.80	334.99
214	NASDAQ	SLVO	Thu, Feb 20, 2014	333.40	335.20	333.40	335.14
213	NASDAQ	SLVO	Wed, Feb 19, 2014	356.80	356.80	331.60	332.00
212	NASDAQ	SLVO	Tue, Feb 18, 2014	340.00	340.00	336.16	338.60
211	NASDAQ	SLVO	Fri, Feb 14, 2014	329.20	334.00	329.20	334.00
210	NASDAQ	SLVO	Thu, Feb 13, 2014	321.60	324.58	321.62	324.58
209	NASDAQ	SLVO	Wed, Feb 12, 2014	320.44	322.76	320.20	320.20
208	NASDAQ	SLVO	Tue, Feb 11, 2014	317.00	321.00	317.00	320.01
207	NASDAQ	SLVO	Mon, Feb 10, 2014	320.00	321.40	317.88	317.88
206	NASDAQ	SLVO	Fri, Feb 7, 2014	316.00	317.20	316.00	317.20
205	NASDAQ	SLVO	Thu, Feb 6, 2014	316.36	316.40	315.20	316.20
204	NASDAQ	SLVO	Wed, Feb 5, 2014	315.40	315.40	313.60	314.50
203	NASDAQ	SLVO	Tue, Feb 4, 2014	306.80	309.60	306.80	308.60
202	NASDAQ	SLVO	Mon, Feb 3, 2014	306.40	310.40	306.40	307.80
201	NASDAQ	SLVO	Fri, Jan 31, 2014	306.20	306.20	303.20	304.20
200	NASDAQ	SLVO	Thu, Jan 30, 2014	304.60	305.60	303.60	304.80
199	NASDAQ	SLVO	Wed, Jan 29, 2014	314.20	314.40	309.40	313.20
198	NASDAQ	SLVO	Tue, Jan 28, 2014	312.80	312.00	308.80	310.00
197	NASDAQ	SLVO	Mon, Jan 27, 2014	313.20	314.06	310.20	310.40
196	NASDAQ	SLVO	Fri, Jan 24, 2014	318.60	318.42	312.20	314.40
195	NASDAQ	SLVO	Thu, Jan 23, 2014	318.00	319.87	316.02	316.26
194	NASDAQ	SLVO	Wed, Jan 22, 2014	314.60	314.80	313.80	313.80
193	NASDAQ	SLVO	Tue, Jan 21, 2014	320.00	320.00	312.20	314.80
192	NASDAQ	SLVO	Fri, Jan 17, 2014	320.20	321.00	319.40	320.20
191	NASDAQ	SLVO	Thu, Jan 16, 2014	321.00	321.00	319.60	320.60
190	NASDAQ	SLVO	Wed, Jan 15, 2014	319.00	320.92	319.00	320.60
189	NASDAQ	SLVO	Tue, Jan 14, 2014	323.40	325.00	321.20	321.60
188	NASDAQ	SLVO	Mon, Jan 13, 2014	320.00	324.00	319.40	323.96
187	NASDAQ	SLVO	Fri, Jan 10, 2014	317.20	321.42	317.20	319.60
186	NASDAQ	SLVO	Thu, Jan 9, 2014	312.80	312.80	309.80	312.20
185	NASDAQ	SLVO	Wed, Jan 8, 2014	324.60	324.60	308.80	311.80
184	NASDAQ	SLVO	Tue, Jan 7, 2014	318.20	318.20	313.40	317.00
183	NASDAQ	SLVO	Mon, Jan 6, 2014	320.00	322.80	319.00	320.00
182	NASDAQ	SLVO	Fri, Jan 3, 2014	320.00	321.20	319.41	320.60
181	NASDAQ	SLVO	Thu, Jan 2, 2014	314.00	320.80	314.00	317.20
180	NASDAQ	SLVO	Tue, Dec 31, 2013	307.60	313.38	302.58	308.78
179	NASDAQ	SLVO	Mon, Dec 30, 2013	313.40	314.00	310.20	310.20
178	NASDAQ	SLVO	Fri, Dec 27, 2013	318.20	319.40	317.60	317.60
177	NASDAQ	SLVO	Thu, Dec 26, 2013	315.20	317.40	314.20	314.20
176	NASDAQ	SLVO	Tue, Dec 24, 2013	309.40	309.40	308.62	309.00
175	NASDAQ	SLVO	Mon, Dec 23, 2013	309.60	310.40	308.80	308.80
174	NASDAQ	SLVO	Fri, Dec 20, 2013	305.80	309.80	305.80	307.80
173	NASDAQ	SLVO	Thu, Dec 19, 2013	310.80	310.80	304.60	304.60
172	NASDAQ	SLVO	Wed, Dec 18, 2013	317.00	319.60	312.80	313.60
171	NASDAQ	SLVO	Tue, Dec 17, 2013	318.60	321.40	318.20	319.20
170	NASDAQ	SLVO	Mon, Dec 16, 2013	322.00	322.60	315.00	320.48
169	NASDAQ	SLVO	Fri, Dec 13, 2013	315.20	317.18	314.20	317.00
168	NASDAQ	SLVO	Thu, Dec 12, 2013	321.00	321.00	312.80	314.20
167	NASDAQ	SLVO	Wed, Dec 11, 2013	326.80	327.80	324.49	325.80
166	NASDAQ	SLVO	Tue, Dec 10, 2013	320.00	326.37	320.00	324.80
165	NASDAQ	SLVO	Mon, Dec 9, 2013	317.20	320.40	316.18	318.60
164	NASDAQ	SLVO	Fri, Dec 6, 2013	313.00	314.80	312.00	313.00
163	NASDAQ	SLVO	Thu, Dec 5, 2013	310.60	315.00	309.40	310.40
162	NASDAQ	SLVO	Wed, Dec 4, 2013	308.60	317.87	308.60	317.00
161	NASDAQ	SLVO	Tue, Dec 3, 2013	306.00	319.00	304.20	306.38
160	NASDAQ	SLVO	Mon, Dec 2, 2013	320.60	320.60	307.20	307.20
159	NASDAQ	SLVO	Fri, Nov 29, 2013	318.60	321.95	318.60	320.20
158	NASDAQ	SLVO	Wed, Nov 27, 2013	318.40	318.40	314.80	315.60
157	NASDAQ	SLVO	Tue, Nov 26, 2013	322.00	322.00	317.68	318.40
156	NASDAQ	SLVO	Mon, Nov 25, 2013	316.80	321.80	316.80	321.27
155	NASDAQ	SLVO	Fri, Nov 22, 2013	320.20	320.20	318.18	318.80
154	NASDAQ	SLVO	Thu, Nov 21, 2013	318.00	320.60	316.42	319.88
153	NASDAQ	SLVO	Wed, Nov 20, 2013	326.00	326.00	317.60	318.80
152	NASDAQ	SLVO	Tue, Nov 19, 2013	325.40	327.40	325.20	325.20
151	NASDAQ	SLVO	Mon, Nov 18, 2013	343.40	343.40	325.69	326.00
150	NASDAQ	SLVO	Fri, Nov 15, 2013	335.44	336.80	335.00	336.60
149	NASDAQ	SLVO	Thu, Nov 14, 2013	346.80	346.80	334.80	336.79
148	NASDAQ	SLVO	Wed, Nov 13, 2013	335.20	334.80	332.32	332.60
147	NASDAQ	SLVO	Tue, Nov 12, 2013	343.00	343.00	333.60	335.20
146	NASDAQ	SLVO	Mon, Nov 11, 2013	351.60	351.60	343.40	344.60
145	NASDAQ	SLVO	Fri, Nov 8, 2013	345.00	345.00	343.00	344.80
144	NASDAQ	SLVO	Thu, Nov 7, 2013	349.00	349.00	346.40	346.40
143	NASDAQ	SLVO	Wed, Nov 6, 2013	351.00	351.60	349.41	350.00
142	NASDAQ	SLVO	Tue, Nov 5, 2013	357.20	357.20	347.40	348.40
141	NASDAQ	SLVO	Mon, Nov 4, 2013	352.20	352.20	347.60	348.00
140	NASDAQ	SLVO	Fri, Nov 1, 2013	351.20	351.44	349.40	351.20
139	NASDAQ	SLVO	Thu, Oct 31, 2013	359.80	360.00	350.60	351.00
138	NASDAQ	SLVO	Wed, Oct 30, 2013	361.00	366.00	359.40	361.60
137	NASDAQ	SLVO	Tue, Oct 29, 2013	359.40	359.80	358.80	359.40
136	NASDAQ	SLVO	Mon, Oct 28, 2013	359.00	361.20	358.00	359.20
135	NASDAQ	SLVO	Fri, Oct 25, 2013	357.20	360.60	355.60	358.40
134	NASDAQ	SLVO	Thu, Oct 24, 2013	360.40	362.60	360.40	361.18
133	NASDAQ	SLVO	Wed, Oct 23, 2013	358.60	360.40	358.56	358.62
132	NASDAQ	SLVO	Tue, Oct 22, 2013	356.20	361.20	356.20	359.20
131	NASDAQ	SLVO	Mon, Oct 21, 2013	347.20	354.40	347.20	354.20
130	NASDAQ	SLVO	Fri, Oct 18, 2013	348.40	349.79	348.22	348.80
129	NASDAQ	SLVO	Thu, Oct 17, 2013	348.80	352.80	348.80	350.00
128	NASDAQ	SLVO	Wed, Oct 16, 2013	342.60	344.76	341.60	343.60
127	NASDAQ	SLVO	Tue, Oct 15, 2013	345.60	345.60	340.92	344.00
126	NASDAQ	SLVO	Mon, Oct 14, 2013	345.20	346.40	343.20	343.20
125	NASDAQ	SLVO	Fri, Oct 11, 2013	341.20	343.40	340.83	343.40
124	NASDAQ	SLVO	Thu, Oct 10, 2013	350.80	351.20	347.60	347.60
123	NASDAQ	SLVO	Wed, Oct 9, 2013	353.20	353.60	347.40	351.00
122	NASDAQ	SLVO	Tue, Oct 8, 2013	359.00	359.00	357.60	357.60
121	NASDAQ	SLVO	Mon, Oct 7, 2013	351.20	359.59	351.20	356.42
120	NASDAQ	SLVO	Fri, Oct 4, 2013	348.60	348.00	346.40	347.40
119	NASDAQ	SLVO	Thu, Oct 3, 2013	347.20	347.80	347.20	347.60
118	NASDAQ	SLVO	Wed, Oct 2, 2013	342.00	351.00	342.00	348.80
117	NASDAQ	SLVO	Tue, Oct 1, 2013	340.80	340.80	331.02	340.40
116	NASDAQ	SLVO	Mon, Sep 30, 2013	345.20	350.20	345.20	348.02
115	NASDAQ	SLVO	Fri, Sep 27, 2013	347.00	349.39	348.60	348.60
114	NASDAQ	SLVO	Thu, Sep 26, 2013	348.60	349.02	347.20	347.60
113	NASDAQ	SLVO	Wed, Sep 25, 2013	353.60	350.38	347.20	350.00
112	NASDAQ	SLVO	Tue, Sep 24, 2013	342.60	350.00	342.60	345.20
111	NASDAQ	SLVO	Mon, Sep 23, 2013	347.80	347.80	346.00	346.00
110	NASDAQ	SLVO	Fri, Sep 20, 2013	362.20	362.20	348.00	348.20
109	NASDAQ	SLVO	Thu, Sep 19, 2013	390.60	390.60	365.60	368.80
108	NASDAQ	SLVO	Wed, Sep 18, 2013	344.20	367.80	340.40	366.70
107	NASDAQ	SLVO	Tue, Sep 17, 2013	363.00	363.00	352.00	352.44
106	NASDAQ	SLVO	Mon, Sep 16, 2013	368.80	357.20	353.00	353.00
105	NASDAQ	SLVO	Fri, Sep 13, 2013	353.20	354.80	352.80	353.40
104	NASDAQ	SLVO	Thu, Sep 12, 2013	369.20	369.20	353.80	353.80
103	NASDAQ	SLVO	Wed, Sep 11, 2013	366.40	366.40	363.10	365.40
102	NASDAQ	SLVO	Tue, Sep 10, 2013	362.00	364.20	362.00	364.00
101	NASDAQ	SLVO	Mon, Sep 9, 2013	365.60	366.00	365.20	365.80
100	NASDAQ	SLVO	Fri, Sep 6, 2013	365.40	365.40	363.88	363.88
99	NASDAQ	SLVO	Thu, Sep 5, 2013	363.00	363.00	362.20	362.60
98	NASDAQ	SLVO	Wed, Sep 4, 2013	362.37	363.60	362.37	363.60
97	NASDAQ	SLVO	Tue, Sep 3, 2013	366.60	366.60	363.40	365.20
96	NASDAQ	SLVO	Fri, Aug 30, 2013	362.80	362.80	361.76	362.40
95	NASDAQ	SLVO	Thu, Aug 29, 2013	361.60	363.98	362.40	362.74
94	NASDAQ	SLVO	Wed, Aug 28, 2013	365.00	365.00	362.80	363.50
93	NASDAQ	SLVO	Tue, Aug 27, 2013	365.40	365.80	362.60	364.60
92	NASDAQ	SLVO	Mon, Aug 26, 2013	364.40	364.40	362.40	362.40
91	NASDAQ	SLVO	Fri, Aug 23, 2013	362.78	362.80	362.60	362.60
90	NASDAQ	SLVO	Thu, Aug 22, 2013	361.80	371.80	360.17	365.40
89	NASDAQ	SLVO	Wed, Aug 21, 2013	359.20	361.40	358.20	360.20
88	NASDAQ	SLVO	Tue, Aug 20, 2013	358.61	360.00	358.61	359.16
87	NASDAQ	SLVO	Mon, Aug 19, 2013	361.60	362.00	359.40	359.40
86	NASDAQ	SLVO	Fri, Aug 16, 2013	364.60	367.78	364.60	366.20
85	NASDAQ	SLVO	Thu, Aug 15, 2013	360.60	365.98	360.40	365.00
84	NASDAQ	SLVO	Wed, Aug 14, 2013	357.80	359.70	358.79	359.55
83	NASDAQ	SLVO	Tue, Aug 13, 2013	357.20	357.20	356.40	356.80
82	NASDAQ	SLVO	Mon, Aug 12, 2013	353.80	356.40	353.80	356.00
81	NASDAQ	SLVO	Fri, Aug 9, 2013	346.60	347.93	346.00	347.40
80	NASDAQ	SLVO	Thu, Aug 8, 2013	341.60	345.00	341.59	344.98
79	NASDAQ	SLVO	Wed, Aug 7, 2013	334.00	346.99	334.00	335.20
78	NASDAQ	SLVO	Tue, Aug 6, 2013	335.80	335.40	334.40	334.60
77	NASDAQ	SLVO	Mon, Aug 5, 2013	337.20	338.20	336.80	337.00
76	NASDAQ	SLVO	Fri, Aug 2, 2013	338.22	340.20	337.90	338.40
75	NASDAQ	SLVO	Thu, Aug 1, 2013	335.60	336.00	335.31	335.60
74	NASDAQ	SLVO	Wed, Jul 31, 2013	334.40	335.04	330.80	334.40
73	NASDAQ	SLVO	Tue, Jul 30, 2013	336.60	336.60	335.20	335.40
72	NASDAQ	SLVO	Mon, Jul 29, 2013	338.20	338.40	337.40	337.40
71	NASDAQ	SLVO	Fri, Jul 26, 2013	338.60	338.80	335.20	338.80
70	NASDAQ	SLVO	Thu, Jul 25, 2013	345.00	341.40	340.40	341.20
69	NASDAQ	SLVO	Wed, Jul 24, 2013	341.60	341.60	338.32	340.20
68	NASDAQ	SLVO	Tue, Jul 23, 2013	341.00	343.00	339.40	342.40
67	NASDAQ	SLVO	Mon, Jul 22, 2013	339.40	343.00	339.40	341.40
66	NASDAQ	SLVO	Fri, Jul 19, 2013	331.60	331.80	331.20	331.20
65	NASDAQ	SLVO	Thu, Jul 18, 2013	330.40	331.80	328.40	329.40
64	NASDAQ	SLVO	Wed, Jul 17, 2013	342.60	343.40	333.00	334.20
63	NASDAQ	SLVO	Tue, Jul 16, 2013	341.20	342.40	341.06	342.40
62	NASDAQ	SLVO	Mon, Jul 15, 2013	339.60	341.00	338.88	341.00
61	NASDAQ	SLVO	Fri, Jul 12, 2013	343.40	343.40	338.80	340.60
60	NASDAQ	SLVO	Thu, Jul 11, 2013	341.58	342.80	339.80	342.72
59	NASDAQ	SLVO	Wed, Jul 10, 2013	338.20	338.40	328.40	328.40
58	NASDAQ	SLVO	Tue, Jul 9, 2013	329.00	330.60	328.40	328.40
57	NASDAQ	SLVO	Mon, Jul 8, 2013	326.20	327.78	326.20	327.20
56	NASDAQ	SLVO	Fri, Jul 5, 2013	326.60	326.60	321.00	322.60
55	NASDAQ	SLVO	Wed, Jul 3, 2013	339.80	339.80	336.00	337.18
54	NASDAQ	SLVO	Tue, Jul 2, 2013	335.00	335.20	335.00	335.20
53	NASDAQ	SLVO	Mon, Jul 1, 2013	334.60	336.80	334.60	335.02
52	NASDAQ	SLVO	Fri, Jun 28, 2013	321.40	330.60	321.40	330.40
51	NASDAQ	SLVO	Thu, Jun 27, 2013	320.60	322.40	316.80	317.20
50	NASDAQ	SLVO	Wed, Jun 26, 2013	324.20	325.00	318.35	318.35
49	NASDAQ	SLVO	Tue, Jun 25, 2013	337.40	337.40	334.80	334.89
48	NASDAQ	SLVO	Mon, Jun 24, 2013	338.00	338.22	334.70	336.00
47	NASDAQ	SLVO	Fri, Jun 21, 2013	339.38	343.57	339.38	341.94
46	NASDAQ	SLVO	Thu, Jun 20, 2013	352.00	352.00	335.00	335.20
45	NASDAQ	SLVO	Wed, Jun 19, 2013	368.20	368.40	362.00	362.00
44	NASDAQ	SLVO	Tue, Jun 18, 2013	384.00	384.00	365.20	367.20
43	NASDAQ	SLVO	Mon, Jun 17, 2013	381.60	381.60	372.52	373.20
42	NASDAQ	SLVO	Fri, Jun 14, 2013	374.60	375.60	374.60	375.60
41	NASDAQ	SLVO	Thu, Jun 13, 2013	371.80	371.80	368.82	370.00
40	NASDAQ	SLVO	Wed, Jun 12, 2013	369.40	373.40	369.40	372.00
39	NASDAQ	SLVO	Tue, Jun 11, 2013	370.00	370.00	369.80	369.80
38	NASDAQ	SLVO	Mon, Jun 10, 2013	371.40	375.20	371.40	375.20
37	NASDAQ	SLVO	Fri, Jun 7, 2013	375.20	376.00	368.83	368.83
36	NASDAQ	SLVO	Thu, Jun 6, 2013	383.00	386.71	383.00	386.00
35	NASDAQ	SLVO	Wed, Jun 5, 2013	381.60	384.44	381.60	383.60
34	NASDAQ	SLVO	Tue, Jun 4, 2013	408.00	408.00	380.40	382.60
33	NASDAQ	SLVO	Mon, Jun 3, 2013	380.78	388.76	380.78	386.64
32	NASDAQ	SLVO	Fri, May 31, 2013	430.80	430.80	377.80	378.00
31	NASDAQ	SLVO	Thu, May 30, 2013	390.00	391.24	386.20	387.00
30	NASDAQ	SLVO	Wed, May 29, 2013	381.20	383.00	381.20	382.60
29	NASDAQ	SLVO	Tue, May 28, 2013	377.60	382.40	379.00	379.00
28	NASDAQ	SLVO	Fri, May 24, 2013	399.00	399.00	380.80	381.00
27	NASDAQ	SLVO	Thu, May 23, 2013	380.40	384.40	378.00	384.40
26	NASDAQ	SLVO	Wed, May 22, 2013	385.00	392.00	377.50	379.40
25	NASDAQ	SLVO	Tue, May 21, 2013	378.60	381.20	377.28	380.47
24	NASDAQ	SLVO	Mon, May 20, 2013	367.60	390.20	367.02	385.00
23	NASDAQ	SLVO	Fri, May 17, 2013	386.80	387.20	380.80	381.00
22	NASDAQ	SLVO	Thu, May 16, 2013	388.00	388.00	388.00	388.00
21	NASDAQ	SLVO	Wed, May 15, 2013	392.80	392.80	384.80	384.80
20	NASDAQ	SLVO	Tue, May 14, 2013	398.80	402.00	398.80	400.00
19	NASDAQ	SLVO	Mon, May 13, 2013	406.00	406.00	403.47	403.54
18	NASDAQ	SLVO	Fri, May 10, 2013	400.20	404.80	397.40	404.32
17	NASDAQ	SLVO	Thu, May 9, 2013	408.20	408.40	404.20	404.20
16	NASDAQ	SLVO	Wed, May 8, 2013	407.60	409.60	407.00	407.00
15	NASDAQ	SLVO	Tue, May 7, 2013	430.00	430.00	400.40	408.40
14	NASDAQ	SLVO	Mon, May 6, 2013	418.00	418.00	408.00	415.00
13	NASDAQ	SLVO	Fri, May 3, 2013	440.00	440.00	408.00	408.60
12	NASDAQ	SLVO	Thu, May 2, 2013	409.62	409.62	406.20	406.20
11	NASDAQ	SLVO	Wed, May 1, 2013	400.60	403.07	397.21	403.07
10	NASDAQ	SLVO	Tue, Apr 30, 2013	414.80	412.60	411.60	412.60
9	NASDAQ	SLVO	Mon, Apr 29, 2013	413.60	414.08	412.00	413.80
8	NASDAQ	SLVO	Fri, Apr 26, 2013	414.60	414.60	405.53	407.00
7	NASDAQ	SLVO	Thu, Apr 25, 2013	408.00	414.60	404.00	414.60
6	NASDAQ	SLVO	Wed, Apr 24, 2013	396.40	396.40	391.60	395.00
5	NASDAQ	SLVO	Tue, Apr 23, 2013	504.80	391.60	389.00	391.00
4	NASDAQ	SLVO	Mon, Apr 22, 2013	606.40	402.00	397.93	399.80
3	NASDAQ	SLVO	Fri, Apr 19, 2013	400.60	400.60	391.40	395.80
2	NASDAQ	SLVO	Thu, Apr 18, 2013	397.40	397.40	396.60	396.80
1	NASDAQ	SLVO	Wed, Apr 17, 2013	400.00	404.20	394.00	395.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21, 2033 NASDAQ:SLVO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024