VanEck Steel ETF AMEX:SLX Historical Prices

Below are the 4373 trading days of historical prices for SLX.

#	Exchange	Symbol	Date	Open	High	Low	Close
4373	AMEX	SLX	Tue, Mar 5, 2024	70.10	70.39	69.66	69.74
4372	AMEX	SLX	Mon, Mar 4, 2024	70.74	71.25	70.44	70.53
4371	AMEX	SLX	Fri, Mar 1, 2024	70.90	71.50	70.66	70.92
4370	AMEX	SLX	Thu, Feb 29, 2024	71.04	71.04	70.48	70.62
4369	AMEX	SLX	Wed, Feb 28, 2024	70.69	70.76	70.32	70.47
4368	AMEX	SLX	Tue, Feb 27, 2024	70.60	71.27	70.60	71.24
4367	AMEX	SLX	Mon, Feb 26, 2024	70.54	70.54	69.96	70.45
4366	AMEX	SLX	Fri, Feb 23, 2024	70.15	70.73	70.15	70.69
4365	AMEX	SLX	Thu, Feb 22, 2024	70.04	70.33	69.82	70.18
4364	AMEX	SLX	Wed, Feb 21, 2024	69.49	69.67	69.37	69.57
4363	AMEX	SLX	Tue, Feb 20, 2024	69.80	69.88	69.37	69.49
4362	AMEX	SLX	Fri, Feb 16, 2024	70.64	71.73	70.64	70.94
4361	AMEX	SLX	Thu, Feb 15, 2024	69.26	70.62	69.26	70.55
4360	AMEX	SLX	Wed, Feb 14, 2024	68.55	69.08	68.35	69.04
4359	AMEX	SLX	Tue, Feb 13, 2024	69.47	69.47	67.67	67.85
4358	AMEX	SLX	Mon, Feb 12, 2024	69.92	70.58	69.90	70.06
4357	AMEX	SLX	Fri, Feb 9, 2024	69.57	69.98	69.50	69.88
4356	AMEX	SLX	Thu, Feb 8, 2024	69.48	69.74	69.34	69.66
4355	AMEX	SLX	Wed, Feb 7, 2024	68.65	69.86	68.65	69.86
4354	AMEX	SLX	Tue, Feb 6, 2024	67.98	68.99	67.98	68.75
4353	AMEX	SLX	Mon, Feb 5, 2024	68.27	68.41	67.65	68.19
4352	AMEX	SLX	Fri, Feb 2, 2024	68.98	69.44	68.98	69.06
4351	AMEX	SLX	Thu, Feb 1, 2024	69.35	69.92	69.35	69.65
4350	AMEX	SLX	Wed, Jan 31, 2024	70.43	70.85	69.42	69.42
4349	AMEX	SLX	Tue, Jan 30, 2024	69.99	70.59	69.35	70.55
4348	AMEX	SLX	Mon, Jan 29, 2024	69.76	69.90	69.07	69.90
4347	AMEX	SLX	Fri, Jan 26, 2024	69.90	70.01	69.50	69.85
4346	AMEX	SLX	Thu, Jan 25, 2024	69.45	69.55	68.77	69.06
4345	AMEX	SLX	Wed, Jan 24, 2024	69.70	70.23	69.37	69.37
4344	AMEX	SLX	Tue, Jan 23, 2024	68.88	69.62	68.88	68.91
4343	AMEX	SLX	Mon, Jan 22, 2024	68.30	68.65	67.76	68.49
4342	AMEX	SLX	Fri, Jan 19, 2024	68.22	68.55	67.96	68.48
4341	AMEX	SLX	Thu, Jan 18, 2024	68.31	68.55	67.91	68.49
4340	AMEX	SLX	Wed, Jan 17, 2024	67.97	68.10	67.51	67.87
4339	AMEX	SLX	Tue, Jan 16, 2024	69.15	69.79	68.42	68.57
4338	AMEX	SLX	Fri, Jan 12, 2024	70.64	70.64	69.68	69.96
4337	AMEX	SLX	Thu, Jan 11, 2024	69.78	69.96	69.34	69.87
4336	AMEX	SLX	Wed, Jan 10, 2024	70.06	70.15	69.48	69.92
4335	AMEX	SLX	Tue, Jan 9, 2024	71.00	71.00	70.10	70.16
4334	AMEX	SLX	Mon, Jan 8, 2024	71.42	72.27	70.94	72.27
4333	AMEX	SLX	Fri, Jan 5, 2024	71.55	72.46	71.55	71.87
4332	AMEX	SLX	Thu, Jan 4, 2024	72.09	72.60	71.95	71.98
4331	AMEX	SLX	Wed, Jan 3, 2024	72.08	73.07	72.00	72.51
4330	AMEX	SLX	Tue, Jan 2, 2024	73.26	73.89	72.81	73.06
4329	AMEX	SLX	Fri, Dec 29, 2023	74.23	74.23	73.59	73.76
4328	AMEX	SLX	Thu, Dec 28, 2023	74.91	74.91	74.32	74.37
4327	AMEX	SLX	Wed, Dec 27, 2023	74.67	75.00	74.40	74.86
4326	AMEX	SLX	Tue, Dec 26, 2023	74.27	74.66	74.27	74.50
4325	AMEX	SLX	Fri, Dec 22, 2023	74.34	74.41	73.86	74.17
4324	AMEX	SLX	Thu, Dec 21, 2023	73.33	73.96	73.33	73.89
4323	AMEX	SLX	Wed, Dec 20, 2023	73.38	73.90	72.55	72.55
4322	AMEX	SLX	Tue, Dec 19, 2023	72.64	73.70	72.64	73.63
4321	AMEX	SLX	Mon, Dec 18, 2023	73.00	73.21	72.49	72.49
4320	AMEX	SLX	Fri, Dec 15, 2023	72.06	73.00	72.06	70.50
4319	AMEX	SLX	Thu, Dec 14, 2023	71.72	72.29	71.72	72.23
4318	AMEX	SLX	Wed, Dec 13, 2023	68.81	70.65	68.81	70.64
4317	AMEX	SLX	Tue, Dec 12, 2023	69.22	69.22	68.65	68.93
4316	AMEX	SLX	Mon, Dec 11, 2023	68.73	69.44	68.37	69.39
4315	AMEX	SLX	Fri, Dec 8, 2023	68.74	69.77	68.74	69.00
4314	AMEX	SLX	Thu, Dec 7, 2023	69.02	69.13	68.78	69.04
4313	AMEX	SLX	Wed, Dec 6, 2023	69.73	70.12	68.69	68.69
4312	AMEX	SLX	Tue, Dec 5, 2023	70.13	70.13	69.02	69.25
4311	AMEX	SLX	Mon, Dec 4, 2023	70.62	70.72	70.19	70.34
4310	AMEX	SLX	Fri, Dec 1, 2023	69.93	71.50	69.93	71.23
4309	AMEX	SLX	Thu, Nov 30, 2023	69.25	69.95	69.25	69.94
4308	AMEX	SLX	Wed, Nov 29, 2023	69.50	69.50	68.91	69.22
4307	AMEX	SLX	Tue, Nov 28, 2023	68.82	69.64	68.81	69.20
4306	AMEX	SLX	Mon, Nov 27, 2023	68.30	69.06	68.30	68.96
4305	AMEX	SLX	Fri, Nov 24, 2023	68.66	68.81	68.52	68.59
4304	AMEX	SLX	Wed, Nov 22, 2023	68.70	68.72	68.38	68.68
4303	AMEX	SLX	Tue, Nov 21, 2023	68.72	69.00	68.72	68.81
4302	AMEX	SLX	Mon, Nov 20, 2023	68.51	69.03	68.51	68.71
4301	AMEX	SLX	Fri, Nov 17, 2023	67.78	68.09	67.70	67.84
4300	AMEX	SLX	Thu, Nov 16, 2023	67.21	67.63	66.95	67.30
4299	AMEX	SLX	Wed, Nov 15, 2023	67.97	68.24	67.44	67.44
4298	AMEX	SLX	Tue, Nov 14, 2023	66.44	67.85	66.44	67.69
4297	AMEX	SLX	Mon, Nov 13, 2023	65.46	65.60	65.20	65.34
4296	AMEX	SLX	Fri, Nov 10, 2023	65.05	65.47	64.73	65.45
4295	AMEX	SLX	Thu, Nov 9, 2023	65.40	65.45	64.54	64.54
4294	AMEX	SLX	Wed, Nov 8, 2023	65.05	65.24	64.74	64.89
4293	AMEX	SLX	Tue, Nov 7, 2023	65.46	65.56	65.13	65.32
4292	AMEX	SLX	Mon, Nov 6, 2023	66.97	66.97	66.46	66.69
4291	AMEX	SLX	Fri, Nov 3, 2023	65.48	66.29	65.48	65.64
4290	AMEX	SLX	Thu, Nov 2, 2023	64.51	65.40	64.51	65.31
4289	AMEX	SLX	Wed, Nov 1, 2023	63.00	63.37	62.70	63.37
4288	AMEX	SLX	Tue, Oct 31, 2023	62.15	62.74	62.15	62.65
4287	AMEX	SLX	Mon, Oct 30, 2023	62.48	62.60	62.06	62.41
4286	AMEX	SLX	Fri, Oct 27, 2023	62.52	62.52	61.59	62.00
4285	AMEX	SLX	Thu, Oct 26, 2023	61.15	62.11	61.15	61.64
4284	AMEX	SLX	Wed, Oct 25, 2023	61.29	61.45	60.94	60.98
4283	AMEX	SLX	Tue, Oct 24, 2023	60.60	61.55	60.60	61.39
4282	AMEX	SLX	Mon, Oct 23, 2023	59.71	60.46	59.71	59.88
4281	AMEX	SLX	Fri, Oct 20, 2023	60.40	60.40	59.80	59.90
4280	AMEX	SLX	Thu, Oct 19, 2023	61.40	62.03	60.85	61.02
4279	AMEX	SLX	Wed, Oct 18, 2023	63.40	63.40	61.83	61.83
4278	AMEX	SLX	Tue, Oct 17, 2023	62.75	64.03	62.64	63.87
4277	AMEX	SLX	Mon, Oct 16, 2023	63.74	63.74	63.37	63.43
4276	AMEX	SLX	Fri, Oct 13, 2023	63.60	63.60	62.41	62.65
4275	AMEX	SLX	Thu, Oct 12, 2023	64.29	64.29	63.01	63.15
4274	AMEX	SLX	Wed, Oct 11, 2023	65.14	65.14	64.29	64.78
4273	AMEX	SLX	Tue, Oct 10, 2023	63.77	64.77	63.77	64.36
4272	AMEX	SLX	Mon, Oct 9, 2023	63.35	63.91	63.00	63.76
4271	AMEX	SLX	Fri, Oct 6, 2023	62.81	63.96	62.65	63.62
4270	AMEX	SLX	Thu, Oct 5, 2023	62.87	63.09	62.76	62.89
4269	AMEX	SLX	Wed, Oct 4, 2023	63.13	63.27	62.50	63.06
4268	AMEX	SLX	Tue, Oct 3, 2023	63.84	64.05	63.14	63.45
4267	AMEX	SLX	Mon, Oct 2, 2023	65.60	65.60	64.14	64.54
4266	AMEX	SLX	Fri, Sep 29, 2023	66.05	66.05	65.29	65.57
4265	AMEX	SLX	Thu, Sep 28, 2023	65.19	65.79	65.16	65.45
4264	AMEX	SLX	Wed, Sep 27, 2023	65.12	65.32	64.53	64.96
4263	AMEX	SLX	Tue, Sep 26, 2023	64.99	64.99	64.07	64.13
4262	AMEX	SLX	Mon, Sep 25, 2023	64.55	65.12	64.39	65.06
4261	AMEX	SLX	Fri, Sep 22, 2023	64.88	65.64	64.88	65.21
4260	AMEX	SLX	Thu, Sep 21, 2023	65.91	65.91	64.83	64.91
4259	AMEX	SLX	Wed, Sep 20, 2023	67.08	67.38	66.45	66.57
4258	AMEX	SLX	Tue, Sep 19, 2023	67.00	67.09	66.34	66.62
4257	AMEX	SLX	Mon, Sep 18, 2023	66.50	67.18	66.49	66.49
4256	AMEX	SLX	Fri, Sep 15, 2023	67.95	67.95	66.58	66.66
4255	AMEX	SLX	Thu, Sep 14, 2023	66.42	67.72	66.42	67.61
4254	AMEX	SLX	Wed, Sep 13, 2023	65.60	65.82	65.22	65.48
4253	AMEX	SLX	Tue, Sep 12, 2023	65.94	66.27	65.78	65.86
4252	AMEX	SLX	Mon, Sep 11, 2023	66.95	66.95	66.09	66.09
4251	AMEX	SLX	Fri, Sep 8, 2023	66.46	66.46	65.69	65.69
4250	AMEX	SLX	Thu, Sep 7, 2023	65.52	65.93	65.52	65.81
4249	AMEX	SLX	Wed, Sep 6, 2023	68.01	68.01	66.58	66.92
4248	AMEX	SLX	Tue, Sep 5, 2023	67.81	68.00	67.62	67.62
4247	AMEX	SLX	Fri, Sep 1, 2023	68.18	68.63	68.18	68.47
4246	AMEX	SLX	Thu, Aug 31, 2023	67.61	67.89	67.31	67.36
4245	AMEX	SLX	Wed, Aug 30, 2023	68.15	68.18	67.50	67.82
4244	AMEX	SLX	Tue, Aug 29, 2023	66.08	67.90	65.96	67.90
4243	AMEX	SLX	Mon, Aug 28, 2023	65.34	66.54	65.34	66.34
4242	AMEX	SLX	Fri, Aug 25, 2023	65.33	65.65	64.94	65.41
4241	AMEX	SLX	Thu, Aug 24, 2023	65.30	65.85	65.02	65.26
4240	AMEX	SLX	Wed, Aug 23, 2023	65.78	66.46	65.78	66.07
4239	AMEX	SLX	Tue, Aug 22, 2023	66.04	66.10	65.54	65.90
4238	AMEX	SLX	Mon, Aug 21, 2023	65.23	65.59	65.00	65.39
4237	AMEX	SLX	Fri, Aug 18, 2023	64.41	65.41	64.41	65.37
4236	AMEX	SLX	Thu, Aug 17, 2023	66.42	66.42	65.19	65.20
4235	AMEX	SLX	Wed, Aug 16, 2023	64.59	65.78	64.57	65.20
4234	AMEX	SLX	Tue, Aug 15, 2023	65.36	65.86	65.29	65.30
4233	AMEX	SLX	Mon, Aug 14, 2023	65.34	66.68	64.88	66.42
4232	AMEX	SLX	Fri, Aug 11, 2023	64.82	65.39	64.82	64.95
4231	AMEX	SLX	Thu, Aug 10, 2023	66.05	66.60	65.31	65.37
4230	AMEX	SLX	Wed, Aug 9, 2023	66.55	66.71	65.90	65.94
4229	AMEX	SLX	Tue, Aug 8, 2023	65.73	66.50	65.34	66.50
4228	AMEX	SLX	Mon, Aug 7, 2023	66.61	66.96	66.28	66.79
4227	AMEX	SLX	Fri, Aug 4, 2023	67.45	67.78	66.74	66.74
4226	AMEX	SLX	Thu, Aug 3, 2023	67.36	67.87	66.70	67.22
4225	AMEX	SLX	Wed, Aug 2, 2023	68.97	68.97	67.71	67.73
4224	AMEX	SLX	Tue, Aug 1, 2023	69.92	69.93	69.28	69.76
4223	AMEX	SLX	Mon, Jul 31, 2023	69.62	70.79	69.62	70.67
4222	AMEX	SLX	Fri, Jul 28, 2023	69.68	69.68	68.53	69.17
4221	AMEX	SLX	Thu, Jul 27, 2023	70.35	70.35	68.99	69.03
4220	AMEX	SLX	Wed, Jul 26, 2023	70.46	70.68	69.73	70.41
4219	AMEX	SLX	Tue, Jul 25, 2023	69.56	71.42	69.56	70.96
4218	AMEX	SLX	Mon, Jul 24, 2023	67.53	69.41	67.53	68.68
4217	AMEX	SLX	Fri, Jul 21, 2023	67.09	67.55	67.04	67.12
4216	AMEX	SLX	Thu, Jul 20, 2023	67.50	67.50	67.00	67.17
4215	AMEX	SLX	Wed, Jul 19, 2023	67.33	67.63	66.76	67.10
4214	AMEX	SLX	Tue, Jul 18, 2023	66.50	67.78	66.50	67.75
4213	AMEX	SLX	Mon, Jul 17, 2023	66.49	67.20	66.38	66.98
4212	AMEX	SLX	Fri, Jul 14, 2023	67.19	67.19	66.38	66.81
4211	AMEX	SLX	Thu, Jul 13, 2023	66.54	67.42	66.54	67.30
4210	AMEX	SLX	Wed, Jul 12, 2023	65.72	67.01	65.72	66.42
4209	AMEX	SLX	Tue, Jul 11, 2023	63.84	65.00	63.84	64.98
4208	AMEX	SLX	Mon, Jul 10, 2023	63.63	64.05	63.57	63.91
4207	AMEX	SLX	Fri, Jul 7, 2023	63.40	64.32	63.03	63.80
4206	AMEX	SLX	Thu, Jul 6, 2023	62.36	62.98	61.64	62.49
4205	AMEX	SLX	Wed, Jul 5, 2023	64.72	64.72	63.28	63.36
4204	AMEX	SLX	Mon, Jul 3, 2023	64.11	65.16	64.11	64.83
4203	AMEX	SLX	Fri, Jun 30, 2023	63.92	64.16	63.69	63.96
4202	AMEX	SLX	Thu, Jun 29, 2023	62.70	63.96	62.70	63.95
4201	AMEX	SLX	Wed, Jun 28, 2023	62.66	62.87	62.09	62.68
4200	AMEX	SLX	Tue, Jun 27, 2023	62.43	63.52	62.43	63.46
4199	AMEX	SLX	Mon, Jun 26, 2023	62.09	63.00	62.09	62.53
4198	AMEX	SLX	Fri, Jun 23, 2023	61.58	62.10	61.47	61.79
4197	AMEX	SLX	Thu, Jun 22, 2023	61.98	62.52	61.98	62.52
4196	AMEX	SLX	Wed, Jun 21, 2023	61.32	62.81	61.32	62.59
4195	AMEX	SLX	Tue, Jun 20, 2023	62.06	62.32	61.81	62.27
4194	AMEX	SLX	Fri, Jun 16, 2023	63.51	63.51	62.66	62.85
4193	AMEX	SLX	Thu, Jun 15, 2023	62.41	63.43	62.41	63.43
4192	AMEX	SLX	Wed, Jun 14, 2023	63.79	63.97	62.37	62.84
4191	AMEX	SLX	Tue, Jun 13, 2023	61.57	63.00	61.57	62.80
4190	AMEX	SLX	Mon, Jun 12, 2023	60.70	61.50	60.40	61.33
4189	AMEX	SLX	Fri, Jun 9, 2023	61.56	61.92	61.28	61.45
4188	AMEX	SLX	Thu, Jun 8, 2023	61.87	61.87	61.17	61.79
4187	AMEX	SLX	Wed, Jun 7, 2023	60.55	61.56	60.55	61.44
4186	AMEX	SLX	Tue, Jun 6, 2023	59.67	60.69	59.67	60.69
4185	AMEX	SLX	Mon, Jun 5, 2023	59.95	59.82	59.05	59.79
4184	AMEX	SLX	Fri, Jun 2, 2023	59.08	59.85	58.88	59.79
4183	AMEX	SLX	Thu, Jun 1, 2023	56.13	56.88	56.03	56.72
4182	AMEX	SLX	Wed, May 31, 2023	55.77	55.88	55.19	55.64
4181	AMEX	SLX	Tue, May 30, 2023	57.17	57.17	56.04	56.38
4180	AMEX	SLX	Fri, May 26, 2023	58.14	58.14	57.27	57.55
4179	AMEX	SLX	Thu, May 25, 2023	56.82	57.00	56.46	56.84
4178	AMEX	SLX	Wed, May 24, 2023	57.57	57.57	56.82	57.10
4177	AMEX	SLX	Tue, May 23, 2023	59.28	59.28	58.08	58.44
4176	AMEX	SLX	Mon, May 22, 2023	58.71	59.27	58.63	59.12
4175	AMEX	SLX	Fri, May 19, 2023	59.08	59.50	58.54	58.86
4174	AMEX	SLX	Thu, May 18, 2023	58.69	59.29	58.20	59.15
4173	AMEX	SLX	Wed, May 17, 2023	58.08	59.18	58.08	59.10
4172	AMEX	SLX	Tue, May 16, 2023	58.08	58.43	57.30	57.31
4171	AMEX	SLX	Mon, May 15, 2023	58.21	58.91	58.21	58.83
4170	AMEX	SLX	Fri, May 12, 2023	57.83	58.28	57.70	57.87
4169	AMEX	SLX	Thu, May 11, 2023	57.54	57.93	57.29	57.82
4168	AMEX	SLX	Wed, May 10, 2023	59.67	60.03	58.07	58.90
4167	AMEX	SLX	Tue, May 9, 2023	58.63	59.81	58.22	59.41
4166	AMEX	SLX	Mon, May 8, 2023	59.46	60.48	59.15	59.30
4165	AMEX	SLX	Fri, May 5, 2023	58.46	59.65	58.46	59.32
4164	AMEX	SLX	Thu, May 4, 2023	58.80	58.85	57.29	57.29
4163	AMEX	SLX	Wed, May 3, 2023	59.66	60.08	59.22	59.22
4162	AMEX	SLX	Tue, May 2, 2023	60.06	60.06	58.54	59.51
4161	AMEX	SLX	Mon, May 1, 2023	60.75	60.95	60.07	60.23
4160	AMEX	SLX	Fri, Apr 28, 2023	60.10	60.92	60.09	60.85
4159	AMEX	SLX	Thu, Apr 27, 2023	59.56	60.87	59.56	60.87
4158	AMEX	SLX	Wed, Apr 26, 2023	59.66	60.13	59.20	59.40
4157	AMEX	SLX	Tue, Apr 25, 2023	60.95	60.95	59.50	59.57
4156	AMEX	SLX	Mon, Apr 24, 2023	61.55	61.99	61.55	61.93
4155	AMEX	SLX	Fri, Apr 21, 2023	62.47	62.47	61.05	61.58
4154	AMEX	SLX	Thu, Apr 20, 2023	62.54	63.86	62.54	63.20
4153	AMEX	SLX	Wed, Apr 19, 2023	64.08	64.08	62.82	63.14
4152	AMEX	SLX	Tue, Apr 18, 2023	63.87	64.67	63.80	64.67
4151	AMEX	SLX	Mon, Apr 17, 2023	63.48	63.99	63.48	63.80
4150	AMEX	SLX	Fri, Apr 14, 2023	63.58	63.97	63.12	63.56
4149	AMEX	SLX	Thu, Apr 13, 2023	64.07	64.39	63.83	64.22
4148	AMEX	SLX	Wed, Apr 12, 2023	64.37	64.42	63.77	63.95
4147	AMEX	SLX	Tue, Apr 11, 2023	62.94	64.40	62.94	64.08
4146	AMEX	SLX	Mon, Apr 10, 2023	60.79	62.43	60.79	62.08
4145	AMEX	SLX	Thu, Apr 6, 2023	60.76	60.89	60.01	60.73
4144	AMEX	SLX	Wed, Apr 5, 2023	60.97	61.10	60.12	60.77
4143	AMEX	SLX	Tue, Apr 4, 2023	63.53	63.53	61.04	61.30
4142	AMEX	SLX	Mon, Apr 3, 2023	64.21	64.31	63.38	63.92
4141	AMEX	SLX	Fri, Mar 31, 2023	64.09	64.14	63.53	63.74
4140	AMEX	SLX	Thu, Mar 30, 2023	63.36	63.36	62.93	63.18
4139	AMEX	SLX	Wed, Mar 29, 2023	61.92	62.56	61.92	62.47
4138	AMEX	SLX	Tue, Mar 28, 2023	61.04	62.11	61.04	61.80
4137	AMEX	SLX	Mon, Mar 27, 2023	61.02	61.45	60.44	61.14
4136	AMEX	SLX	Fri, Mar 24, 2023	59.37	60.49	59.00	60.38
4135	AMEX	SLX	Thu, Mar 23, 2023	60.29	61.92	59.67	60.28
4134	AMEX	SLX	Wed, Mar 22, 2023	61.22	61.69	60.15	60.23
4133	AMEX	SLX	Tue, Mar 21, 2023	60.91	61.56	60.81	61.26
4132	AMEX	SLX	Mon, Mar 20, 2023	59.49	60.67	59.49	60.24
4131	AMEX	SLX	Fri, Mar 17, 2023	60.23	60.23	58.92	59.08
4130	AMEX	SLX	Thu, Mar 16, 2023	58.35	60.29	58.34	60.26
4129	AMEX	SLX	Wed, Mar 15, 2023	61.50	61.50	58.31	59.31
4128	AMEX	SLX	Tue, Mar 14, 2023	63.08	64.22	62.77	63.45
4127	AMEX	SLX	Mon, Mar 13, 2023	63.09	63.78	62.01	62.79
4126	AMEX	SLX	Fri, Mar 10, 2023	65.44	65.82	63.25	63.65
4125	AMEX	SLX	Thu, Mar 9, 2023	68.02	68.02	65.76	65.91
4124	AMEX	SLX	Wed, Mar 8, 2023	67.52	68.15	67.35	67.93
4123	AMEX	SLX	Tue, Mar 7, 2023	68.43	68.43	67.00	67.00
4122	AMEX	SLX	Mon, Mar 6, 2023	69.77	69.77	68.09	68.56
4121	AMEX	SLX	Fri, Mar 3, 2023	69.36	70.38	69.31	70.37
4120	AMEX	SLX	Thu, Mar 2, 2023	68.01	69.22	67.71	69.03
4119	AMEX	SLX	Wed, Mar 1, 2023	67.42	68.38	67.23	68.17
4118	AMEX	SLX	Tue, Feb 28, 2023	65.48	66.65	65.12	66.02
4117	AMEX	SLX	Mon, Feb 27, 2023	65.19	65.76	64.94	65.40
4116	AMEX	SLX	Fri, Feb 24, 2023	64.69	64.69	63.63	64.48
4115	AMEX	SLX	Thu, Feb 23, 2023	66.64	66.64	64.85	65.86
4114	AMEX	SLX	Wed, Feb 22, 2023	66.19	66.44	65.44	65.93
4113	AMEX	SLX	Tue, Feb 21, 2023	67.56	68.01	66.34	66.38
4112	AMEX	SLX	Fri, Feb 17, 2023	67.16	67.52	67.03	67.16
4111	AMEX	SLX	Thu, Feb 16, 2023	66.78	68.58	66.78	68.03
4110	AMEX	SLX	Wed, Feb 15, 2023	66.44	67.40	65.69	67.40
4109	AMEX	SLX	Tue, Feb 14, 2023	65.55	67.06	65.55	66.83
4108	AMEX	SLX	Mon, Feb 13, 2023	65.08	65.87	64.78	65.86
4107	AMEX	SLX	Fri, Feb 10, 2023	64.65	65.16	64.41	65.10
4106	AMEX	SLX	Thu, Feb 9, 2023	66.74	66.74	64.87	64.97
4105	AMEX	SLX	Wed, Feb 8, 2023	66.04	66.47	65.89	66.09
4104	AMEX	SLX	Tue, Feb 7, 2023	66.60	66.85	65.62	66.47
4103	AMEX	SLX	Mon, Feb 6, 2023	67.16	67.16	65.95	66.58
4102	AMEX	SLX	Fri, Feb 3, 2023	68.02	69.18	67.81	67.87
4101	AMEX	SLX	Thu, Feb 2, 2023	68.80	68.80	67.17	67.90
4100	AMEX	SLX	Wed, Feb 1, 2023	67.16	69.07	66.86	68.87
4099	AMEX	SLX	Tue, Jan 31, 2023	67.16	67.99	66.92	67.99
4098	AMEX	SLX	Mon, Jan 30, 2023	67.55	67.88	67.18	67.18
4097	AMEX	SLX	Fri, Jan 27, 2023	68.65	68.65	67.44	67.94
4096	AMEX	SLX	Thu, Jan 26, 2023	67.03	68.76	66.80	68.76
4095	AMEX	SLX	Wed, Jan 25, 2023	65.41	66.60	65.19	66.60
4094	AMEX	SLX	Tue, Jan 24, 2023	65.36	65.79	64.56	65.58
4093	AMEX	SLX	Mon, Jan 23, 2023	65.76	65.79	65.15	65.42
4092	AMEX	SLX	Fri, Jan 20, 2023	64.73	65.61	64.14	65.61
4091	AMEX	SLX	Thu, Jan 19, 2023	64.48	64.81	63.77	64.42
4090	AMEX	SLX	Wed, Jan 18, 2023	65.48	66.35	64.53	64.53
4089	AMEX	SLX	Tue, Jan 17, 2023	65.66	65.88	64.68	64.92
4088	AMEX	SLX	Fri, Jan 13, 2023	64.97	65.66	64.78	65.66
4087	AMEX	SLX	Thu, Jan 12, 2023	64.27	65.17	63.90	65.17
4086	AMEX	SLX	Wed, Jan 11, 2023	63.73	63.88	63.08	63.88
4085	AMEX	SLX	Tue, Jan 10, 2023	61.41	63.21	61.11	63.21
4084	AMEX	SLX	Mon, Jan 9, 2023	62.01	62.01	60.87	60.92
4083	AMEX	SLX	Fri, Jan 6, 2023	60.19	61.56	60.16	61.24
4082	AMEX	SLX	Thu, Jan 5, 2023	57.84	59.28	57.84	59.08
4081	AMEX	SLX	Wed, Jan 4, 2023	57.70	58.05	56.94	58.03
4080	AMEX	SLX	Tue, Jan 3, 2023	57.68	58.30	56.78	56.94
4079	AMEX	SLX	Fri, Dec 30, 2022	57.73	58.13	57.49	57.84
4078	AMEX	SLX	Thu, Dec 29, 2022	58.09	58.43	58.08	58.12
4077	AMEX	SLX	Wed, Dec 28, 2022	58.88	59.18	57.85	57.90
4076	AMEX	SLX	Tue, Dec 27, 2022	58.40	59.31	58.40	58.95
4075	AMEX	SLX	Fri, Dec 23, 2022	58.77	58.77	58.08	58.42
4074	AMEX	SLX	Thu, Dec 22, 2022	58.35	58.40	57.17	58.40
4073	AMEX	SLX	Wed, Dec 21, 2022	58.00	58.76	57.81	58.62
4072	AMEX	SLX	Tue, Dec 20, 2022	56.83	57.98	56.80	57.31
4071	AMEX	SLX	Mon, Dec 19, 2022	56.75	57.02	55.90	56.07
4070	AMEX	SLX	Fri, Dec 16, 2022	59.09	59.55	58.47	56.49
4069	AMEX	SLX	Thu, Dec 15, 2022	60.60	60.75	59.43	59.59
4068	AMEX	SLX	Wed, Dec 14, 2022	61.92	61.92	60.67	61.32
4067	AMEX	SLX	Tue, Dec 13, 2022	63.29	63.31	61.78	61.97
4066	AMEX	SLX	Mon, Dec 12, 2022	61.18	61.59	60.56	61.47
4065	AMEX	SLX	Fri, Dec 9, 2022	62.52	63.08	61.76	61.83
4064	AMEX	SLX	Thu, Dec 8, 2022	62.41	63.46	62.28	62.43
4063	AMEX	SLX	Wed, Dec 7, 2022	62.94	62.94	61.86	62.03
4062	AMEX	SLX	Tue, Dec 6, 2022	62.09	63.09	62.03	62.88
4061	AMEX	SLX	Mon, Dec 5, 2022	63.62	63.67	61.98	61.99
4060	AMEX	SLX	Fri, Dec 2, 2022	61.62	63.48	61.62	63.35
4059	AMEX	SLX	Thu, Dec 1, 2022	63.12	63.12	62.02	62.39
4058	AMEX	SLX	Wed, Nov 30, 2022	61.32	63.00	61.04	63.00
4057	AMEX	SLX	Tue, Nov 29, 2022	60.11	61.53	60.11	61.15
4056	AMEX	SLX	Mon, Nov 28, 2022	59.65	60.37	59.25	59.47
4055	AMEX	SLX	Fri, Nov 25, 2022	60.49	61.00	60.43	60.60
4054	AMEX	SLX	Wed, Nov 23, 2022	60.53	60.60	59.82	60.50
4053	AMEX	SLX	Tue, Nov 22, 2022	59.87	60.62	59.87	60.58
4052	AMEX	SLX	Mon, Nov 21, 2022	57.81	59.29	57.63	59.22
4051	AMEX	SLX	Fri, Nov 18, 2022	59.12	59.39	58.40	58.78
4050	AMEX	SLX	Thu, Nov 17, 2022	58.49	59.11	57.57	59.10
4049	AMEX	SLX	Wed, Nov 16, 2022	59.20	59.67	58.85	59.21
4048	AMEX	SLX	Tue, Nov 15, 2022	60.94	60.94	59.95	60.21
4047	AMEX	SLX	Mon, Nov 14, 2022	58.50	60.31	58.49	59.80
4046	AMEX	SLX	Fri, Nov 11, 2022	57.98	60.00	57.98	59.21
4045	AMEX	SLX	Thu, Nov 10, 2022	56.87	56.87	55.83	56.62
4044	AMEX	SLX	Wed, Nov 9, 2022	56.10	56.64	54.84	55.00
4043	AMEX	SLX	Tue, Nov 8, 2022	56.69	57.03	55.69	56.44
4042	AMEX	SLX	Mon, Nov 7, 2022	56.26	56.26	55.35	55.63
4041	AMEX	SLX	Fri, Nov 4, 2022	54.99	56.95	54.99	56.80
4040	AMEX	SLX	Thu, Nov 3, 2022	51.60	52.82	51.55	52.62
4039	AMEX	SLX	Wed, Nov 2, 2022	53.84	54.04	51.85	51.85
4038	AMEX	SLX	Tue, Nov 1, 2022	54.32	54.68	53.77	54.48
4037	AMEX	SLX	Mon, Oct 31, 2022	52.28	53.30	52.28	53.14
4036	AMEX	SLX	Fri, Oct 28, 2022	53.24	53.24	51.95	52.63
4035	AMEX	SLX	Thu, Oct 27, 2022	54.37	54.37	53.63	53.93
4034	AMEX	SLX	Wed, Oct 26, 2022	54.09	55.58	53.79	54.61
4033	AMEX	SLX	Tue, Oct 25, 2022	53.02	53.97	52.77	53.78
4032	AMEX	SLX	Mon, Oct 24, 2022	54.41	54.41	53.55	53.66
4031	AMEX	SLX	Fri, Oct 21, 2022	52.10	55.11	52.10	54.95
4030	AMEX	SLX	Thu, Oct 20, 2022	51.00	53.21	51.00	52.19
4029	AMEX	SLX	Wed, Oct 19, 2022	51.87	51.87	51.16	51.33
4028	AMEX	SLX	Tue, Oct 18, 2022	52.47	52.63	51.32	52.07
4027	AMEX	SLX	Mon, Oct 17, 2022	51.17	51.70	51.10	51.33
4026	AMEX	SLX	Fri, Oct 14, 2022	52.39	52.39	49.90	49.93
4025	AMEX	SLX	Thu, Oct 13, 2022	49.81	52.45	49.81	52.22
4024	AMEX	SLX	Wed, Oct 12, 2022	50.97	51.25	50.52	50.97
4023	AMEX	SLX	Tue, Oct 11, 2022	51.11	52.12	50.80	51.20
4022	AMEX	SLX	Mon, Oct 10, 2022	51.64	51.93	51.20	51.66
4021	AMEX	SLX	Fri, Oct 7, 2022	51.57	51.92	50.88	51.10
4020	AMEX	SLX	Thu, Oct 6, 2022	51.84	52.48	51.52	51.62
4019	AMEX	SLX	Wed, Oct 5, 2022	52.06	52.79	51.60	52.52
4018	AMEX	SLX	Tue, Oct 4, 2022	51.72	52.85	51.51	52.85
4017	AMEX	SLX	Mon, Oct 3, 2022	48.99	50.87	48.99	50.73
4016	AMEX	SLX	Fri, Sep 30, 2022	47.21	48.62	47.03	47.75
4015	AMEX	SLX	Thu, Sep 29, 2022	48.18	48.18	47.04	47.65
4014	AMEX	SLX	Wed, Sep 28, 2022	47.35	48.68	47.35	48.51
4013	AMEX	SLX	Tue, Sep 27, 2022	47.37	48.05	47.05	47.55
4012	AMEX	SLX	Mon, Sep 26, 2022	47.06	47.93	46.55	46.58
4011	AMEX	SLX	Fri, Sep 23, 2022	48.35	48.35	47.12	47.73
4010	AMEX	SLX	Thu, Sep 22, 2022	50.27	50.71	49.76	49.95
4009	AMEX	SLX	Wed, Sep 21, 2022	50.85	51.23	49.62	49.62
4008	AMEX	SLX	Tue, Sep 20, 2022	50.96	50.96	50.24	50.60
4007	AMEX	SLX	Mon, Sep 19, 2022	49.55	51.79	49.55	51.79
4006	AMEX	SLX	Fri, Sep 16, 2022	49.83	50.55	49.76	50.22
4005	AMEX	SLX	Thu, Sep 15, 2022	50.78	51.40	50.41	50.58
4004	AMEX	SLX	Wed, Sep 14, 2022	52.37	52.37	50.48	50.94
4003	AMEX	SLX	Tue, Sep 13, 2022	53.96	54.64	52.96	53.18
4002	AMEX	SLX	Mon, Sep 12, 2022	55.97	56.25	55.29	55.48
4001	AMEX	SLX	Fri, Sep 9, 2022	53.64	55.36	53.64	55.34
4000	AMEX	SLX	Thu, Sep 8, 2022	51.83	52.89	51.71	52.72
3999	AMEX	SLX	Wed, Sep 7, 2022	51.13	52.31	50.72	52.25
3998	AMEX	SLX	Tue, Sep 6, 2022	51.97	52.48	51.49	51.85
3997	AMEX	SLX	Fri, Sep 2, 2022	52.07	52.77	51.44	51.56
3996	AMEX	SLX	Thu, Sep 1, 2022	52.01	52.01	50.62	51.31
3995	AMEX	SLX	Wed, Aug 31, 2022	53.55	53.68	52.78	52.90
3994	AMEX	SLX	Tue, Aug 30, 2022	55.40	55.40	53.58	53.79
3993	AMEX	SLX	Mon, Aug 29, 2022	55.41	56.62	55.41	55.93
3992	AMEX	SLX	Fri, Aug 26, 2022	57.50	57.50	55.98	55.98
3991	AMEX	SLX	Thu, Aug 25, 2022	55.76	57.11	55.76	57.09
3990	AMEX	SLX	Wed, Aug 24, 2022	55.11	55.52	54.86	55.38
3989	AMEX	SLX	Tue, Aug 23, 2022	54.30	56.08	54.30	55.77
3988	AMEX	SLX	Mon, Aug 22, 2022	53.95	54.30	53.60	53.83
3987	AMEX	SLX	Fri, Aug 19, 2022	55.41	55.41	54.67	54.81
3986	AMEX	SLX	Thu, Aug 18, 2022	56.24	56.39	56.09	56.28
3985	AMEX	SLX	Wed, Aug 17, 2022	56.01	56.35	55.69	55.92
3984	AMEX	SLX	Tue, Aug 16, 2022	57.04	57.41	56.92	57.08
3983	AMEX	SLX	Mon, Aug 15, 2022	56.09	56.43	55.43	56.43
3982	AMEX	SLX	Fri, Aug 12, 2022	56.50	57.42	56.50	57.34
3981	AMEX	SLX	Thu, Aug 11, 2022	56.59	57.67	56.46	56.54
3980	AMEX	SLX	Wed, Aug 10, 2022	55.95	56.21	55.58	56.10
3979	AMEX	SLX	Tue, Aug 9, 2022	54.55	54.88	54.12	54.88
3978	AMEX	SLX	Mon, Aug 8, 2022	54.57	55.00	53.77	54.12
3977	AMEX	SLX	Fri, Aug 5, 2022	52.24	54.22	52.24	53.72
3976	AMEX	SLX	Thu, Aug 4, 2022	52.26	53.32	52.26	52.73
3975	AMEX	SLX	Wed, Aug 3, 2022	52.25	52.61	51.90	52.11
3974	AMEX	SLX	Tue, Aug 2, 2022	52.87	53.31	51.78	52.66
3973	AMEX	SLX	Mon, Aug 1, 2022	53.54	53.64	52.94	53.37
3972	AMEX	SLX	Fri, Jul 29, 2022	52.97	54.04	52.60	53.97
3971	AMEX	SLX	Thu, Jul 28, 2022	52.38	52.64	51.80	52.60
3970	AMEX	SLX	Wed, Jul 27, 2022	50.62	52.01	50.35	51.89
3969	AMEX	SLX	Tue, Jul 26, 2022	50.51	50.73	50.21	50.58
3968	AMEX	SLX	Mon, Jul 25, 2022	49.90	50.83	49.90	50.69
3967	AMEX	SLX	Fri, Jul 22, 2022	50.76	51.05	48.90	49.16
3966	AMEX	SLX	Thu, Jul 21, 2022	49.45	50.25	48.97	50.25
3965	AMEX	SLX	Wed, Jul 20, 2022	49.56	49.56	48.99	49.52
3964	AMEX	SLX	Tue, Jul 19, 2022	48.61	49.72	48.61	49.59
3963	AMEX	SLX	Mon, Jul 18, 2022	48.47	49.18	48.21	48.31
3962	AMEX	SLX	Fri, Jul 15, 2022	47.06	47.59	46.37	47.54
3961	AMEX	SLX	Thu, Jul 14, 2022	47.14	47.14	46.17	46.66
3960	AMEX	SLX	Wed, Jul 13, 2022	47.47	48.93	47.47	48.74
3959	AMEX	SLX	Tue, Jul 12, 2022	47.44	48.72	47.44	48.07
3958	AMEX	SLX	Mon, Jul 11, 2022	48.21	48.49	47.91	48.11
3957	AMEX	SLX	Fri, Jul 8, 2022	49.52	49.54	48.65	49.02
3956	AMEX	SLX	Thu, Jul 7, 2022	48.82	49.88	48.82	49.35
3955	AMEX	SLX	Wed, Jul 6, 2022	47.21	47.56	46.21	47.31
3954	AMEX	SLX	Tue, Jul 5, 2022	47.37	47.54	46.36	47.54
3953	AMEX	SLX	Fri, Jul 1, 2022	48.73	49.53	47.80	49.19
3952	AMEX	SLX	Thu, Jun 30, 2022	49.33	50.06	48.79	49.47
3951	AMEX	SLX	Wed, Jun 29, 2022	51.58	51.58	50.13	50.74
3950	AMEX	SLX	Tue, Jun 28, 2022	52.41	52.84	51.22	51.44
3949	AMEX	SLX	Mon, Jun 27, 2022	51.88	52.28	51.38	51.81
3948	AMEX	SLX	Fri, Jun 24, 2022	49.91	51.26	49.74	51.26
3947	AMEX	SLX	Thu, Jun 23, 2022	50.73	50.73	48.81	49.49
3946	AMEX	SLX	Wed, Jun 22, 2022	50.76	51.21	50.17	50.68
3945	AMEX	SLX	Tue, Jun 21, 2022	53.19	53.53	52.68	52.72
3944	AMEX	SLX	Fri, Jun 17, 2022	53.11	53.38	51.99	52.61
3943	AMEX	SLX	Thu, Jun 16, 2022	54.50	54.50	52.78	53.16
3942	AMEX	SLX	Wed, Jun 15, 2022	55.37	56.24	54.54	55.69
3941	AMEX	SLX	Tue, Jun 14, 2022	55.38	55.53	54.30	54.64
3940	AMEX	SLX	Mon, Jun 13, 2022	56.30	56.30	54.59	55.10
3939	AMEX	SLX	Fri, Jun 10, 2022	58.15	58.70	57.80	58.36
3938	AMEX	SLX	Thu, Jun 9, 2022	61.58	61.63	59.78	59.78
3937	AMEX	SLX	Wed, Jun 8, 2022	64.30	64.36	62.33	62.58
3936	AMEX	SLX	Tue, Jun 7, 2022	63.71	65.26	63.71	65.26
3935	AMEX	SLX	Mon, Jun 6, 2022	63.88	64.21	63.47	64.02
3934	AMEX	SLX	Fri, Jun 3, 2022	63.74	63.91	63.07	63.45
3933	AMEX	SLX	Thu, Jun 2, 2022	63.53	64.53	63.53	64.34
3932	AMEX	SLX	Wed, Jun 1, 2022	63.09	63.38	61.83	62.81
3931	AMEX	SLX	Tue, May 31, 2022	64.31	64.31	62.74	62.84
3930	AMEX	SLX	Fri, May 27, 2022	63.42	64.33	63.34	64.32
3929	AMEX	SLX	Thu, May 26, 2022	61.50	63.10	61.31	62.87
3928	AMEX	SLX	Wed, May 25, 2022	60.07	61.32	59.90	61.18
3927	AMEX	SLX	Tue, May 24, 2022	59.87	60.50	59.19	60.33
3926	AMEX	SLX	Mon, May 23, 2022	59.76	60.70	59.45	60.48
3925	AMEX	SLX	Fri, May 20, 2022	58.99	59.07	57.18	58.39
3924	AMEX	SLX	Thu, May 19, 2022	56.86	58.46	56.86	57.84
3923	AMEX	SLX	Wed, May 18, 2022	58.44	58.95	56.78	57.00
3922	AMEX	SLX	Tue, May 17, 2022	58.94	59.27	58.40	59.17
3921	AMEX	SLX	Mon, May 16, 2022	57.02	57.61	56.86	57.16
3920	AMEX	SLX	Fri, May 13, 2022	56.21	57.50	56.21	56.67
3919	AMEX	SLX	Thu, May 12, 2022	54.83	56.10	54.46	55.50
3918	AMEX	SLX	Wed, May 11, 2022	56.89	58.08	56.14	56.16
3917	AMEX	SLX	Tue, May 10, 2022	57.39	57.39	55.38	56.24
3916	AMEX	SLX	Mon, May 9, 2022	57.76	58.00	56.50	56.77
3915	AMEX	SLX	Fri, May 6, 2022	59.70	59.95	57.96	59.23
3914	AMEX	SLX	Thu, May 5, 2022	63.13	63.44	59.36	60.09
3913	AMEX	SLX	Wed, May 4, 2022	62.19	63.90	61.29	63.84
3912	AMEX	SLX	Tue, May 3, 2022	61.66	63.07	61.66	62.77
3911	AMEX	SLX	Mon, May 2, 2022	61.70	61.86	59.85	61.40
3910	AMEX	SLX	Fri, Apr 29, 2022	64.73	65.32	62.23	62.27
3909	AMEX	SLX	Thu, Apr 28, 2022	62.83	64.00	61.79	63.76
3908	AMEX	SLX	Wed, Apr 27, 2022	62.10	63.22	61.77	62.40
3907	AMEX	SLX	Tue, Apr 26, 2022	62.22	62.29	60.70	60.74
3906	AMEX	SLX	Mon, Apr 25, 2022	62.88	63.16	60.41	62.76
3905	AMEX	SLX	Fri, Apr 22, 2022	67.44	67.72	64.32	64.58
3904	AMEX	SLX	Thu, Apr 21, 2022	69.76	70.30	66.73	67.18
3903	AMEX	SLX	Wed, Apr 20, 2022	69.82	70.01	68.49	69.31
3902	AMEX	SLX	Tue, Apr 19, 2022	69.49	70.26	68.92	70.17
3901	AMEX	SLX	Mon, Apr 18, 2022	69.95	70.43	69.53	69.94
3900	AMEX	SLX	Thu, Apr 14, 2022	69.53	70.29	69.36	69.70
3899	AMEX	SLX	Wed, Apr 13, 2022	68.60	69.92	68.31	69.80
3898	AMEX	SLX	Tue, Apr 12, 2022	68.46	69.55	67.81	68.03
3897	AMEX	SLX	Mon, Apr 11, 2022	67.47	68.40	67.09	67.45
3896	AMEX	SLX	Fri, Apr 8, 2022	67.87	68.00	67.25	67.52
3895	AMEX	SLX	Thu, Apr 7, 2022	66.67	67.95	66.24	67.54
3894	AMEX	SLX	Wed, Apr 6, 2022	67.27	67.53	66.07	67.00
3893	AMEX	SLX	Tue, Apr 5, 2022	68.97	69.60	67.38	67.58
3892	AMEX	SLX	Mon, Apr 4, 2022	69.47	69.56	68.80	69.13
3891	AMEX	SLX	Fri, Apr 1, 2022	68.51	69.55	68.11	69.14
3890	AMEX	SLX	Thu, Mar 31, 2022	68.49	69.10	67.84	67.84
3889	AMEX	SLX	Wed, Mar 30, 2022	68.28	68.84	67.95	68.19
3888	AMEX	SLX	Tue, Mar 29, 2022	67.73	67.92	66.46	67.87
3887	AMEX	SLX	Mon, Mar 28, 2022	69.36	69.36	67.71	68.79
3886	AMEX	SLX	Fri, Mar 25, 2022	69.20	69.80	69.10	69.79
3885	AMEX	SLX	Thu, Mar 24, 2022	67.88	69.19	67.81	69.17
3884	AMEX	SLX	Wed, Mar 23, 2022	66.56	67.98	66.56	67.38
3883	AMEX	SLX	Tue, Mar 22, 2022	67.69	67.69	66.22	66.60
3882	AMEX	SLX	Mon, Mar 21, 2022	65.56	67.18	65.56	66.99
3881	AMEX	SLX	Fri, Mar 18, 2022	63.87	64.76	63.47	64.75
3880	AMEX	SLX	Thu, Mar 17, 2022	62.88	64.30	62.68	64.23
3879	AMEX	SLX	Wed, Mar 16, 2022	61.46	62.60	60.83	62.29
3878	AMEX	SLX	Tue, Mar 15, 2022	59.85	60.70	59.14	60.65
3877	AMEX	SLX	Mon, Mar 14, 2022	62.58	62.58	60.57	60.97
3876	AMEX	SLX	Fri, Mar 11, 2022	63.61	64.03	62.91	63.01
3875	AMEX	SLX	Thu, Mar 10, 2022	61.55	63.93	61.55	63.88
3874	AMEX	SLX	Wed, Mar 9, 2022	61.30	62.36	60.60	62.02
3873	AMEX	SLX	Tue, Mar 8, 2022	62.95	62.95	60.97	61.21
3872	AMEX	SLX	Mon, Mar 7, 2022	64.60	65.15	62.51	62.86
3871	AMEX	SLX	Fri, Mar 4, 2022	63.02	63.91	62.35	63.88
3870	AMEX	SLX	Thu, Mar 3, 2022	63.89	64.43	63.08	64.25
3869	AMEX	SLX	Wed, Mar 2, 2022	61.56	63.26	61.47	63.08
3868	AMEX	SLX	Tue, Mar 1, 2022	60.54	62.11	59.88	60.61
3867	AMEX	SLX	Mon, Feb 28, 2022	58.69	60.30	58.69	60.08
3866	AMEX	SLX	Fri, Feb 25, 2022	55.82	59.15	55.82	59.10
3865	AMEX	SLX	Thu, Feb 24, 2022	54.05	55.86	53.73	55.72
3864	AMEX	SLX	Wed, Feb 23, 2022	56.74	56.94	56.00	56.14
3863	AMEX	SLX	Tue, Feb 22, 2022	56.88	57.89	56.44	56.72
3862	AMEX	SLX	Fri, Feb 18, 2022	56.82	57.40	56.62	56.87
3861	AMEX	SLX	Thu, Feb 17, 2022	57.52	57.63	56.40	56.72
3860	AMEX	SLX	Wed, Feb 16, 2022	58.10	58.57	57.86	58.29
3859	AMEX	SLX	Tue, Feb 15, 2022	57.31	58.05	56.52	57.92
3858	AMEX	SLX	Mon, Feb 14, 2022	57.50	57.66	56.82	57.32
3857	AMEX	SLX	Fri, Feb 11, 2022	57.69	58.82	57.35	57.64
3856	AMEX	SLX	Thu, Feb 10, 2022	58.10	59.63	58.10	58.59
3855	AMEX	SLX	Wed, Feb 9, 2022	57.66	58.58	57.35	58.51
3854	AMEX	SLX	Tue, Feb 8, 2022	56.21	57.54	56.21	57.53
3853	AMEX	SLX	Mon, Feb 7, 2022	55.70	56.59	55.24	56.18
3852	AMEX	SLX	Fri, Feb 4, 2022	54.80	55.54	54.61	55.26
3851	AMEX	SLX	Thu, Feb 3, 2022	55.12	55.96	54.86	54.89
3850	AMEX	SLX	Wed, Feb 2, 2022	54.92	55.75	54.42	55.57
3849	AMEX	SLX	Tue, Feb 1, 2022	53.04	54.84	53.04	54.82
3848	AMEX	SLX	Mon, Jan 31, 2022	51.97	52.52	51.77	52.31
3847	AMEX	SLX	Fri, Jan 28, 2022	52.74	52.74	51.27	52.33
3846	AMEX	SLX	Thu, Jan 27, 2022	53.10	53.61	51.90	52.16
3845	AMEX	SLX	Wed, Jan 26, 2022	52.92	53.38	51.64	52.07
3844	AMEX	SLX	Tue, Jan 25, 2022	51.63	52.63	50.91	52.22
3843	AMEX	SLX	Mon, Jan 24, 2022	51.22	52.40	50.18	52.34
3842	AMEX	SLX	Fri, Jan 21, 2022	54.52	54.52	52.36	52.45
3841	AMEX	SLX	Thu, Jan 20, 2022	56.78	57.23	54.97	55.01
3840	AMEX	SLX	Wed, Jan 19, 2022	57.35	57.45	56.27	56.47
3839	AMEX	SLX	Tue, Jan 18, 2022	56.48	56.57	55.59	55.88
3838	AMEX	SLX	Fri, Jan 14, 2022	56.65	57.02	56.37	57.01
3837	AMEX	SLX	Thu, Jan 13, 2022	57.73	58.16	56.95	57.11
3836	AMEX	SLX	Wed, Jan 12, 2022	56.80	57.84	56.80	57.71
3835	AMEX	SLX	Tue, Jan 11, 2022	55.01	56.09	54.74	56.03
3834	AMEX	SLX	Mon, Jan 10, 2022	55.64	56.00	54.82	55.16
3833	AMEX	SLX	Fri, Jan 7, 2022	55.11	55.86	55.04	55.85
3832	AMEX	SLX	Thu, Jan 6, 2022	55.38	55.59	54.44	54.75
3831	AMEX	SLX	Wed, Jan 5, 2022	54.32	56.19	54.32	54.83
3830	AMEX	SLX	Tue, Jan 4, 2022	53.23	54.35	53.23	54.05
3829	AMEX	SLX	Mon, Jan 3, 2022	53.70	54.03	53.14	53.16
3828	AMEX	SLX	Fri, Dec 31, 2021	52.86	53.37	52.73	53.19
3827	AMEX	SLX	Thu, Dec 30, 2021	53.18	53.64	52.88	52.94
3826	AMEX	SLX	Wed, Dec 29, 2021	52.75	53.06	52.60	52.73
3825	AMEX	SLX	Tue, Dec 28, 2021	52.97	53.04	52.41	52.74
3824	AMEX	SLX	Mon, Dec 27, 2021	52.69	53.23	52.13	53.19
3823	AMEX	SLX	Thu, Dec 23, 2021	52.41	52.63	52.17	52.52
3822	AMEX	SLX	Wed, Dec 22, 2021	51.90	52.58	51.66	52.50
3821	AMEX	SLX	Tue, Dec 21, 2021	51.46	52.20	51.46	52.05
3820	AMEX	SLX	Mon, Dec 20, 2021	52.11	52.11	50.46	50.91
3819	AMEX	SLX	Fri, Dec 17, 2021	56.07	56.90	55.68	52.69
3818	AMEX	SLX	Thu, Dec 16, 2021	55.95	57.04	55.95	56.53
3817	AMEX	SLX	Wed, Dec 15, 2021	55.48	55.48	53.52	54.99
3816	AMEX	SLX	Tue, Dec 14, 2021	55.38	56.87	55.38	55.79
3815	AMEX	SLX	Mon, Dec 13, 2021	55.57	55.84	54.65	55.21
3814	AMEX	SLX	Fri, Dec 10, 2021	55.69	55.82	54.79	55.19
3813	AMEX	SLX	Thu, Dec 9, 2021	55.25	55.44	54.72	55.28
3812	AMEX	SLX	Wed, Dec 8, 2021	55.61	55.85	55.34	55.68
3811	AMEX	SLX	Tue, Dec 7, 2021	55.47	56.36	55.43	55.58
3810	AMEX	SLX	Mon, Dec 6, 2021	53.51	54.38	53.29	54.09
3809	AMEX	SLX	Fri, Dec 3, 2021	53.61	53.98	52.61	53.02
3808	AMEX	SLX	Thu, Dec 2, 2021	52.57	53.95	52.57	53.66
3807	AMEX	SLX	Wed, Dec 1, 2021	53.09	53.92	51.68	51.71
3806	AMEX	SLX	Tue, Nov 30, 2021	53.00	53.51	51.43	51.95
3805	AMEX	SLX	Mon, Nov 29, 2021	54.40	54.40	53.12	53.13
3804	AMEX	SLX	Fri, Nov 26, 2021	53.32	53.87	52.67	53.79
3803	AMEX	SLX	Wed, Nov 24, 2021	55.85	55.85	55.37	55.49
3802	AMEX	SLX	Tue, Nov 23, 2021	56.02	56.65	55.45	56.07
3801	AMEX	SLX	Mon, Nov 22, 2021	54.18	56.00	54.18	55.42
3800	AMEX	SLX	Fri, Nov 19, 2021	53.50	54.21	53.39	53.69
3799	AMEX	SLX	Thu, Nov 18, 2021	53.68	53.81	53.12	53.47
3798	AMEX	SLX	Wed, Nov 17, 2021	54.88	55.02	53.84	53.88
3797	AMEX	SLX	Tue, Nov 16, 2021	55.32	55.32	54.70	54.88
3796	AMEX	SLX	Mon, Nov 15, 2021	56.25	56.25	55.22	55.34
3795	AMEX	SLX	Fri, Nov 12, 2021	56.38	56.95	56.09	56.33
3794	AMEX	SLX	Thu, Nov 11, 2021	56.17	57.00	56.17	56.76
3793	AMEX	SLX	Wed, Nov 10, 2021	55.30	55.72	54.55	54.66
3792	AMEX	SLX	Tue, Nov 9, 2021	56.54	56.57	55.38	55.98
3791	AMEX	SLX	Mon, Nov 8, 2021	56.54	57.31	56.51	56.81
3790	AMEX	SLX	Fri, Nov 5, 2021	55.37	55.46	54.97	55.28
3789	AMEX	SLX	Thu, Nov 4, 2021	55.42	55.70	54.77	55.13
3788	AMEX	SLX	Wed, Nov 3, 2021	55.19	55.44	54.80	55.35
3787	AMEX	SLX	Tue, Nov 2, 2021	55.67	55.67	55.05	55.40
3786	AMEX	SLX	Mon, Nov 1, 2021	56.55	56.70	55.82	56.39
3785	AMEX	SLX	Fri, Oct 29, 2021	56.43	56.81	56.10	56.31
3784	AMEX	SLX	Thu, Oct 28, 2021	56.31	56.68	56.19	56.39
3783	AMEX	SLX	Wed, Oct 27, 2021	57.69	57.69	56.26	56.27
3782	AMEX	SLX	Tue, Oct 26, 2021	58.40	58.74	57.73	58.16
3781	AMEX	SLX	Mon, Oct 25, 2021	56.90	58.52	56.89	58.37
3780	AMEX	SLX	Fri, Oct 22, 2021	55.97	56.71	55.70	56.41
3779	AMEX	SLX	Thu, Oct 21, 2021	56.40	56.40	55.11	55.91
3778	AMEX	SLX	Wed, Oct 20, 2021	57.05	57.81	56.62	57.49
3777	AMEX	SLX	Tue, Oct 19, 2021	58.12	58.12	57.40	57.76
3776	AMEX	SLX	Mon, Oct 18, 2021	57.36	58.07	56.92	58.02
3775	AMEX	SLX	Fri, Oct 15, 2021	58.06	58.73	58.03	58.03
3774	AMEX	SLX	Thu, Oct 14, 2021	57.45	58.19	57.45	57.61
3773	AMEX	SLX	Wed, Oct 13, 2021	56.76	56.85	56.21	56.80
3772	AMEX	SLX	Tue, Oct 12, 2021	56.66	57.03	56.56	56.79
3771	AMEX	SLX	Mon, Oct 11, 2021	56.90	57.82	56.58	56.60
3770	AMEX	SLX	Fri, Oct 8, 2021	56.18	56.41	55.65	55.73
3769	AMEX	SLX	Thu, Oct 7, 2021	55.37	56.34	55.37	55.65
3768	AMEX	SLX	Wed, Oct 6, 2021	54.52	54.66	53.59	54.66
3767	AMEX	SLX	Tue, Oct 5, 2021	55.12	55.89	54.65	55.51
3766	AMEX	SLX	Mon, Oct 4, 2021	55.36	56.08	55.00	55.13
3765	AMEX	SLX	Fri, Oct 1, 2021	55.46	55.77	54.44	55.55
3764	AMEX	SLX	Thu, Sep 30, 2021	55.77	56.37	55.20	55.21
3763	AMEX	SLX	Wed, Sep 29, 2021	55.89	55.89	54.90	55.09
3762	AMEX	SLX	Tue, Sep 28, 2021	56.28	56.28	55.14	55.45
3761	AMEX	SLX	Mon, Sep 27, 2021	55.83	56.88	55.78	56.74
3760	AMEX	SLX	Fri, Sep 24, 2021	55.84	56.41	55.68	55.85
3759	AMEX	SLX	Thu, Sep 23, 2021	56.00	56.91	55.73	56.31
3758	AMEX	SLX	Wed, Sep 22, 2021	56.09	56.72	55.62	55.62
3757	AMEX	SLX	Tue, Sep 21, 2021	55.22	55.24	53.55	54.55
3756	AMEX	SLX	Mon, Sep 20, 2021	54.65	55.23	53.73	54.72
3755	AMEX	SLX	Fri, Sep 17, 2021	59.08	59.08	57.08	57.26
3754	AMEX	SLX	Thu, Sep 16, 2021	60.63	60.63	59.62	59.71
3753	AMEX	SLX	Wed, Sep 15, 2021	60.32	61.50	60.32	61.48
3752	AMEX	SLX	Tue, Sep 14, 2021	61.32	61.32	59.79	59.88
3751	AMEX	SLX	Mon, Sep 13, 2021	61.84	61.84	60.67	61.16
3750	AMEX	SLX	Fri, Sep 10, 2021	61.74	62.57	61.07	61.08
3749	AMEX	SLX	Thu, Sep 9, 2021	61.00	61.45	60.67	61.10
3748	AMEX	SLX	Wed, Sep 8, 2021	61.99	62.00	60.89	61.02
3747	AMEX	SLX	Tue, Sep 7, 2021	62.60	63.02	62.33	62.34
3746	AMEX	SLX	Fri, Sep 3, 2021	63.10	63.39	62.37	62.50
3745	AMEX	SLX	Thu, Sep 2, 2021	62.90	63.26	62.49	62.61
3744	AMEX	SLX	Wed, Sep 1, 2021	62.05	62.97	61.32	62.64
3743	AMEX	SLX	Tue, Aug 31, 2021	63.54	63.54	62.20	62.46
3742	AMEX	SLX	Mon, Aug 30, 2021	64.33	64.33	63.47	63.52
3741	AMEX	SLX	Fri, Aug 27, 2021	62.38	64.00	62.38	63.78
3740	AMEX	SLX	Thu, Aug 26, 2021	62.78	62.87	61.94	61.94
3739	AMEX	SLX	Wed, Aug 25, 2021	63.26	63.75	62.94	63.07
3738	AMEX	SLX	Tue, Aug 24, 2021	62.61	63.56	62.61	63.29
3737	AMEX	SLX	Mon, Aug 23, 2021	61.01	61.56	60.86	61.15
3736	AMEX	SLX	Fri, Aug 20, 2021	60.17	60.80	59.81	60.44
3735	AMEX	SLX	Thu, Aug 19, 2021	61.22	61.22	60.08	60.58
3734	AMEX	SLX	Wed, Aug 18, 2021	63.30	64.26	63.23	63.27
3733	AMEX	SLX	Tue, Aug 17, 2021	65.09	65.16	63.05	64.01
3732	AMEX	SLX	Mon, Aug 16, 2021	65.99	66.28	64.67	65.98
3731	AMEX	SLX	Fri, Aug 13, 2021	66.97	67.33	66.50	66.87
3730	AMEX	SLX	Thu, Aug 12, 2021	67.00	67.09	66.05	66.93
3729	AMEX	SLX	Wed, Aug 11, 2021	67.42	67.57	66.63	67.48
3728	AMEX	SLX	Tue, Aug 10, 2021	64.78	66.93	64.62	66.73
3727	AMEX	SLX	Mon, Aug 9, 2021	63.85	64.76	63.28	64.66
3726	AMEX	SLX	Fri, Aug 6, 2021	64.03	64.53	63.72	64.13
3725	AMEX	SLX	Thu, Aug 5, 2021	64.10	64.23	63.39	63.40
3724	AMEX	SLX	Wed, Aug 4, 2021	65.21	65.27	64.46	64.52
3723	AMEX	SLX	Tue, Aug 3, 2021	64.16	65.40	63.49	65.37
3722	AMEX	SLX	Mon, Aug 2, 2021	65.66	65.88	64.08	64.11
3721	AMEX	SLX	Fri, Jul 30, 2021	65.45	66.03	64.50	64.78
3720	AMEX	SLX	Thu, Jul 29, 2021	65.02	66.48	65.02	66.12
3719	AMEX	SLX	Wed, Jul 28, 2021	63.45	64.45	62.84	64.21
3718	AMEX	SLX	Tue, Jul 27, 2021	63.05	63.49	62.22	62.89
3717	AMEX	SLX	Mon, Jul 26, 2021	62.27	63.82	62.24	63.77
3716	AMEX	SLX	Fri, Jul 23, 2021	61.71	61.91	61.05	61.76
3715	AMEX	SLX	Thu, Jul 22, 2021	61.23	61.42	60.27	61.12
3714	AMEX	SLX	Wed, Jul 21, 2021	60.15	61.37	60.15	61.24
3713	AMEX	SLX	Tue, Jul 20, 2021	58.34	59.91	57.86	59.80
3712	AMEX	SLX	Mon, Jul 19, 2021	58.66	58.83	57.67	58.68
3711	AMEX	SLX	Fri, Jul 16, 2021	62.18	62.18	60.29	60.37
3710	AMEX	SLX	Thu, Jul 15, 2021	62.04	63.06	61.85	62.30
3709	AMEX	SLX	Wed, Jul 14, 2021	62.85	63.51	61.99	62.18
3708	AMEX	SLX	Tue, Jul 13, 2021	62.80	62.80	62.04	62.20
3707	AMEX	SLX	Mon, Jul 12, 2021	62.07	63.29	61.50	63.03
3706	AMEX	SLX	Fri, Jul 9, 2021	61.11	62.76	61.11	62.58
3705	AMEX	SLX	Thu, Jul 8, 2021	59.71	60.45	58.81	60.07
3704	AMEX	SLX	Wed, Jul 7, 2021	60.63	61.63	60.49	61.45
3703	AMEX	SLX	Tue, Jul 6, 2021	61.82	61.82	59.89	60.30
3702	AMEX	SLX	Fri, Jul 2, 2021	62.02	62.26	61.50	62.11
3701	AMEX	SLX	Thu, Jul 1, 2021	62.35	62.48	61.43	61.64
3700	AMEX	SLX	Wed, Jun 30, 2021	61.40	61.99	61.32	61.96
3699	AMEX	SLX	Tue, Jun 29, 2021	61.62	62.30	61.62	61.79
3698	AMEX	SLX	Mon, Jun 28, 2021	62.39	62.39	61.02	61.37
3697	AMEX	SLX	Fri, Jun 25, 2021	63.07	63.24	62.08	62.13
3696	AMEX	SLX	Thu, Jun 24, 2021	61.57	62.81	61.31	62.48
3695	AMEX	SLX	Wed, Jun 23, 2021	61.14	61.88	60.80	60.91
3694	AMEX	SLX	Tue, Jun 22, 2021	60.14	60.68	59.80	60.44
3693	AMEX	SLX	Mon, Jun 21, 2021	58.91	60.26	58.91	60.19
3692	AMEX	SLX	Fri, Jun 18, 2021	59.11	59.61	58.53	58.66
3691	AMEX	SLX	Thu, Jun 17, 2021	61.41	61.50	58.77	59.39
3690	AMEX	SLX	Wed, Jun 16, 2021	62.78	62.78	61.42	61.69
3689	AMEX	SLX	Tue, Jun 15, 2021	63.40	63.60	62.16	63.28
3688	AMEX	SLX	Mon, Jun 14, 2021	65.21	65.21	63.61	63.86
3687	AMEX	SLX	Fri, Jun 11, 2021	65.10	65.59	64.64	65.17
3686	AMEX	SLX	Thu, Jun 10, 2021	64.66	65.16	64.03	64.26
3685	AMEX	SLX	Wed, Jun 9, 2021	64.06	64.89	63.54	64.32
3684	AMEX	SLX	Tue, Jun 8, 2021	63.76	64.46	63.06	64.20
3683	AMEX	SLX	Mon, Jun 7, 2021	64.30	64.43	63.37	63.76
3682	AMEX	SLX	Fri, Jun 4, 2021	64.90	65.10	64.23	64.76
3681	AMEX	SLX	Thu, Jun 3, 2021	64.25	64.55	63.26	64.24
3680	AMEX	SLX	Wed, Jun 2, 2021	65.25	65.42	64.50	64.95
3679	AMEX	SLX	Tue, Jun 1, 2021	65.00	65.48	64.71	65.48
3678	AMEX	SLX	Fri, May 28, 2021	63.25	63.44	62.24	63.17
3677	AMEX	SLX	Thu, May 27, 2021	62.47	63.51	62.47	63.14
3676	AMEX	SLX	Wed, May 26, 2021	60.62	61.58	60.42	61.40
3675	AMEX	SLX	Tue, May 25, 2021	62.18	62.30	60.52	60.60
3674	AMEX	SLX	Mon, May 24, 2021	61.57	62.22	61.06	62.08
3673	AMEX	SLX	Fri, May 21, 2021	62.52	62.94	61.24	61.61
3672	AMEX	SLX	Thu, May 20, 2021	62.65	62.65	61.59	62.32
3671	AMEX	SLX	Wed, May 19, 2021	62.87	63.15	61.57	62.53
3670	AMEX	SLX	Tue, May 18, 2021	65.56	65.75	64.58	64.71
3669	AMEX	SLX	Mon, May 17, 2021	63.56	65.11	63.42	65.04
3668	AMEX	SLX	Fri, May 14, 2021	63.63	63.99	62.94	63.66
3667	AMEX	SLX	Thu, May 13, 2021	63.71	65.16	63.00	63.94
3666	AMEX	SLX	Wed, May 12, 2021	66.73	67.00	63.70	63.99
3665	AMEX	SLX	Tue, May 11, 2021	65.26	67.36	64.76	67.26
3664	AMEX	SLX	Mon, May 10, 2021	67.65	68.22	66.02	66.18
3663	AMEX	SLX	Fri, May 7, 2021	65.06	66.07	64.42	66.07
3662	AMEX	SLX	Thu, May 6, 2021	63.68	64.74	63.06	64.74
3661	AMEX	SLX	Wed, May 5, 2021	62.58	63.59	62.11	62.97
3660	AMEX	SLX	Tue, May 4, 2021	60.51	61.86	60.28	61.81
3659	AMEX	SLX	Mon, May 3, 2021	59.61	60.82	59.56	60.51
3658	AMEX	SLX	Fri, Apr 30, 2021	59.84	60.39	59.17	59.17
3657	AMEX	SLX	Thu, Apr 29, 2021	61.33	61.41	59.96	60.71
3656	AMEX	SLX	Wed, Apr 28, 2021	60.41	61.29	60.22	61.11
3655	AMEX	SLX	Tue, Apr 27, 2021	60.45	60.73	60.02	60.42
3654	AMEX	SLX	Mon, Apr 26, 2021	59.47	60.56	59.47	60.56
3653	AMEX	SLX	Fri, Apr 23, 2021	57.82	58.86	57.82	58.74
3652	AMEX	SLX	Thu, Apr 22, 2021	57.88	58.03	56.74	57.32
3651	AMEX	SLX	Wed, Apr 21, 2021	56.47	57.78	55.92	57.78
3650	AMEX	SLX	Tue, Apr 20, 2021	58.00	58.00	56.35	56.72
3649	AMEX	SLX	Mon, Apr 19, 2021	58.05	58.64	57.72	58.00
3648	AMEX	SLX	Fri, Apr 16, 2021	57.72	58.10	57.24	58.01
3647	AMEX	SLX	Thu, Apr 15, 2021	58.13	58.13	57.14	57.45
3646	AMEX	SLX	Wed, Apr 14, 2021	55.74	57.64	55.74	57.09
3645	AMEX	SLX	Tue, Apr 13, 2021	55.50	55.57	54.79	55.35
3644	AMEX	SLX	Mon, Apr 12, 2021	55.78	55.94	55.16	55.42
3643	AMEX	SLX	Fri, Apr 9, 2021	56.13	56.21	55.59	55.78
3642	AMEX	SLX	Thu, Apr 8, 2021	56.61	56.61	55.61	56.45
3641	AMEX	SLX	Wed, Apr 7, 2021	56.30	56.94	56.20	56.51
3640	AMEX	SLX	Tue, Apr 6, 2021	56.65	57.13	56.07	56.30
3639	AMEX	SLX	Mon, Apr 5, 2021	56.78	57.15	56.54	56.84
3638	AMEX	SLX	Thu, Apr 1, 2021	55.88	55.88	54.61	55.52
3637	AMEX	SLX	Wed, Mar 31, 2021	55.46	56.12	55.04	55.80
3636	AMEX	SLX	Tue, Mar 30, 2021	53.79	54.95	53.56	54.86
3635	AMEX	SLX	Mon, Mar 29, 2021	54.35	55.15	53.78	53.94
3634	AMEX	SLX	Fri, Mar 26, 2021	52.47	54.35	52.47	54.32
3633	AMEX	SLX	Thu, Mar 25, 2021	50.37	51.56	49.72	51.50
3632	AMEX	SLX	Wed, Mar 24, 2021	50.85	52.21	50.85	50.93
3631	AMEX	SLX	Tue, Mar 23, 2021	51.97	52.00	50.18	50.34
3630	AMEX	SLX	Mon, Mar 22, 2021	52.74	52.88	51.98	52.42
3629	AMEX	SLX	Fri, Mar 19, 2021	53.03	53.41	51.79	53.00
3628	AMEX	SLX	Thu, Mar 18, 2021	53.55	54.54	52.91	52.99
3627	AMEX	SLX	Wed, Mar 17, 2021	52.98	53.93	52.66	53.91
3626	AMEX	SLX	Tue, Mar 16, 2021	53.94	54.00	53.25	53.34
3625	AMEX	SLX	Mon, Mar 15, 2021	54.46	54.46	53.01	53.80
3624	AMEX	SLX	Fri, Mar 12, 2021	54.08	54.59	53.83	54.51
3623	AMEX	SLX	Thu, Mar 11, 2021	53.59	54.56	53.59	54.52
3622	AMEX	SLX	Wed, Mar 10, 2021	52.10	52.69	51.85	52.65
3621	AMEX	SLX	Tue, Mar 9, 2021	52.39	52.74	51.13	52.46
3620	AMEX	SLX	Mon, Mar 8, 2021	52.00	53.02	51.76	52.58
3619	AMEX	SLX	Fri, Mar 5, 2021	51.19	51.93	50.15	51.84
3618	AMEX	SLX	Thu, Mar 4, 2021	51.78	51.91	49.22	49.85
3617	AMEX	SLX	Wed, Mar 3, 2021	51.33	52.19	51.00	51.88
3616	AMEX	SLX	Tue, Mar 2, 2021	50.49	51.52	50.42	51.27
3615	AMEX	SLX	Mon, Mar 1, 2021	49.55	50.83	49.55	50.67
3614	AMEX	SLX	Fri, Feb 26, 2021	50.05	50.05	48.48	48.55
3613	AMEX	SLX	Thu, Feb 25, 2021	52.02	52.34	49.84	50.02
3612	AMEX	SLX	Wed, Feb 24, 2021	50.57	51.93	50.57	51.86
3611	AMEX	SLX	Tue, Feb 23, 2021	50.20	50.71	48.91	50.59
3610	AMEX	SLX	Mon, Feb 22, 2021	48.98	51.00	48.98	50.31
3609	AMEX	SLX	Fri, Feb 19, 2021	48.53	49.65	48.53	49.52
3608	AMEX	SLX	Thu, Feb 18, 2021	48.79	49.05	47.90	48.27
3607	AMEX	SLX	Wed, Feb 17, 2021	49.04	49.27	48.39	48.79
3606	AMEX	SLX	Tue, Feb 16, 2021	48.28	49.09	48.28	49.03
3605	AMEX	SLX	Fri, Feb 12, 2021	46.87	47.61	46.60	47.57
3604	AMEX	SLX	Thu, Feb 11, 2021	47.46	47.50	46.58	47.07
3603	AMEX	SLX	Wed, Feb 10, 2021	47.37	47.65	46.76	47.35
3602	AMEX	SLX	Tue, Feb 9, 2021	46.77	47.22	46.43	47.17
3601	AMEX	SLX	Mon, Feb 8, 2021	46.54	47.30	46.54	47.22
3600	AMEX	SLX	Fri, Feb 5, 2021	45.41	46.17	45.36	46.07
3599	AMEX	SLX	Thu, Feb 4, 2021	44.89	45.11	44.71	45.11
3598	AMEX	SLX	Wed, Feb 3, 2021	44.52	44.98	44.52	44.86
3597	AMEX	SLX	Tue, Feb 2, 2021	44.90	44.90	44.30	44.47
3596	AMEX	SLX	Mon, Feb 1, 2021	44.44	44.66	43.62	44.60
3595	AMEX	SLX	Fri, Jan 29, 2021	44.76	44.76	43.16	43.23
3594	AMEX	SLX	Thu, Jan 28, 2021	44.83	45.04	44.28	44.91
3593	AMEX	SLX	Wed, Jan 27, 2021	44.49	45.29	43.60	44.42
3592	AMEX	SLX	Tue, Jan 26, 2021	46.54	46.55	45.60	45.64
3591	AMEX	SLX	Mon, Jan 25, 2021	46.54	46.54	45.54	46.07
3590	AMEX	SLX	Fri, Jan 22, 2021	46.01	46.58	45.60	46.54
3589	AMEX	SLX	Thu, Jan 21, 2021	47.66	47.97	46.90	46.95
3588	AMEX	SLX	Wed, Jan 20, 2021	48.18	48.34	47.54	47.77
3587	AMEX	SLX	Tue, Jan 19, 2021	48.09	48.10	47.50	47.90
3586	AMEX	SLX	Fri, Jan 15, 2021	48.88	48.88	47.45	47.71
3585	AMEX	SLX	Thu, Jan 14, 2021	49.65	50.52	49.65	50.19
3584	AMEX	SLX	Wed, Jan 13, 2021	50.32	50.32	49.03	49.16
3583	AMEX	SLX	Tue, Jan 12, 2021	49.80	50.63	49.59	50.51
3582	AMEX	SLX	Mon, Jan 11, 2021	49.17	50.14	48.83	49.85
3581	AMEX	SLX	Fri, Jan 8, 2021	50.50	50.50	49.64	50.47
3580	AMEX	SLX	Thu, Jan 7, 2021	50.55	50.80	50.23	50.62
3579	AMEX	SLX	Wed, Jan 6, 2021	48.38	50.13	48.13	49.65
3578	AMEX	SLX	Tue, Jan 5, 2021	45.60	47.45	45.60	47.29
3577	AMEX	SLX	Mon, Jan 4, 2021	46.23	46.71	45.29	45.59
3576	AMEX	SLX	Thu, Dec 31, 2020	44.87	44.87	44.30	44.63
3575	AMEX	SLX	Wed, Dec 30, 2020	44.27	45.09	44.27	44.92
3574	AMEX	SLX	Tue, Dec 29, 2020	44.35	44.57	44.00	44.26
3573	AMEX	SLX	Mon, Dec 28, 2020	44.95	45.06	44.03	44.07
3572	AMEX	SLX	Thu, Dec 24, 2020	44.60	44.60	44.28	44.40
3571	AMEX	SLX	Wed, Dec 23, 2020	44.19	44.64	44.19	44.36
3570	AMEX	SLX	Tue, Dec 22, 2020	44.19	44.19	43.54	43.77
3569	AMEX	SLX	Mon, Dec 21, 2020	43.32	44.41	43.05	44.32
3568	AMEX	SLX	Fri, Dec 18, 2020	45.86	45.91	45.14	44.45
3567	AMEX	SLX	Thu, Dec 17, 2020	45.84	46.03	45.63	45.83
3566	AMEX	SLX	Wed, Dec 16, 2020	45.65	45.72	45.05	45.50
3565	AMEX	SLX	Tue, Dec 15, 2020	44.84	45.65	44.56	45.58
3564	AMEX	SLX	Mon, Dec 14, 2020	45.30	45.31	44.07	44.20
3563	AMEX	SLX	Fri, Dec 11, 2020	45.20	45.20	44.33	44.88
3562	AMEX	SLX	Thu, Dec 10, 2020	44.16	45.57	43.81	45.54
3561	AMEX	SLX	Wed, Dec 9, 2020	44.60	45.00	43.56	43.94
3560	AMEX	SLX	Tue, Dec 8, 2020	43.85	44.42	43.56	44.42
3559	AMEX	SLX	Mon, Dec 7, 2020	43.81	44.29	43.60	44.00
3558	AMEX	SLX	Fri, Dec 4, 2020	42.50	43.84	42.50	43.84
3557	AMEX	SLX	Thu, Dec 3, 2020	42.19	42.37	41.72	41.86
3556	AMEX	SLX	Wed, Dec 2, 2020	41.43	41.92	41.09	41.88
3555	AMEX	SLX	Tue, Dec 1, 2020	40.70	41.64	40.70	41.50
3554	AMEX	SLX	Mon, Nov 30, 2020	40.48	40.49	39.72	39.72
3553	AMEX	SLX	Fri, Nov 27, 2020	40.51	40.78	40.50	40.55
3552	AMEX	SLX	Wed, Nov 25, 2020	40.40	40.44	39.81	40.35
3551	AMEX	SLX	Tue, Nov 24, 2020	38.99	40.58	38.99	40.57
3550	AMEX	SLX	Mon, Nov 23, 2020	37.78	38.47	37.78	38.43
3549	AMEX	SLX	Fri, Nov 20, 2020	37.32	37.32	37.08	37.22
3548	AMEX	SLX	Thu, Nov 19, 2020	36.93	37.30	36.83	37.19
3547	AMEX	SLX	Wed, Nov 18, 2020	37.64	37.87	36.95	37.02
3546	AMEX	SLX	Tue, Nov 17, 2020	37.15	37.68	36.86	37.56
3545	AMEX	SLX	Mon, Nov 16, 2020	36.72	37.32	36.63	37.27
3544	AMEX	SLX	Fri, Nov 13, 2020	34.99	35.93	34.99	35.88
3543	AMEX	SLX	Thu, Nov 12, 2020	35.17	35.33	34.62	34.81
3542	AMEX	SLX	Wed, Nov 11, 2020	35.50	35.50	35.20	35.41
3541	AMEX	SLX	Tue, Nov 10, 2020	35.31	35.78	35.31	35.39
3540	AMEX	SLX	Mon, Nov 9, 2020	35.62	36.42	35.29	35.31
3539	AMEX	SLX	Fri, Nov 6, 2020	34.12	34.36	33.98	34.02
3538	AMEX	SLX	Thu, Nov 5, 2020	32.82	33.83	32.82	33.61
3537	AMEX	SLX	Wed, Nov 4, 2020	33.21	33.21	32.07	32.07
3536	AMEX	SLX	Tue, Nov 3, 2020	33.12	33.44	33.06	33.32
3535	AMEX	SLX	Mon, Nov 2, 2020	32.38	32.57	32.21	32.55
3534	AMEX	SLX	Fri, Oct 30, 2020	31.86	32.18	31.75	31.98
3533	AMEX	SLX	Thu, Oct 29, 2020	31.22	32.20	31.00	32.11
3532	AMEX	SLX	Wed, Oct 28, 2020	31.97	31.97	31.33	31.34
3531	AMEX	SLX	Tue, Oct 27, 2020	32.86	32.93	32.70	32.70
3530	AMEX	SLX	Mon, Oct 26, 2020	33.59	33.59	32.81	32.97
3529	AMEX	SLX	Fri, Oct 23, 2020	33.64	34.00	33.57	33.83
3528	AMEX	SLX	Thu, Oct 22, 2020	33.02	33.48	32.95	33.46
3527	AMEX	SLX	Wed, Oct 21, 2020	32.83	33.46	32.83	33.02
3526	AMEX	SLX	Tue, Oct 20, 2020	32.95	33.30	32.88	32.88
3525	AMEX	SLX	Mon, Oct 19, 2020	33.00	33.55	32.71	32.71
3524	AMEX	SLX	Fri, Oct 16, 2020	32.80	33.02	32.65	32.84
3523	AMEX	SLX	Thu, Oct 15, 2020	32.09	32.76	32.09	32.74
3522	AMEX	SLX	Wed, Oct 14, 2020	32.40	32.76	32.40	32.65
3521	AMEX	SLX	Tue, Oct 13, 2020	32.50	32.52	32.15	32.44
3520	AMEX	SLX	Mon, Oct 12, 2020	32.97	32.97	32.70	32.83
3519	AMEX	SLX	Fri, Oct 9, 2020	33.46	33.61	32.71	32.97
3518	AMEX	SLX	Thu, Oct 8, 2020	33.00	33.28	32.90	33.26
3517	AMEX	SLX	Wed, Oct 7, 2020	32.49	32.97	32.48	32.90
3516	AMEX	SLX	Tue, Oct 6, 2020	32.64	32.83	31.96	32.04
3515	AMEX	SLX	Mon, Oct 5, 2020	31.75	32.62	31.75	32.56
3514	AMEX	SLX	Fri, Oct 2, 2020	30.71	31.69	30.71	31.56
3513	AMEX	SLX	Thu, Oct 1, 2020	31.01	31.27	30.88	31.15
3512	AMEX	SLX	Wed, Sep 30, 2020	30.85	31.31	30.73	30.90
3511	AMEX	SLX	Tue, Sep 29, 2020	31.14	31.22	30.67	30.71
3510	AMEX	SLX	Mon, Sep 28, 2020	31.12	31.48	31.12	31.14
3509	AMEX	SLX	Fri, Sep 25, 2020	30.11	30.58	30.02	30.57
3508	AMEX	SLX	Thu, Sep 24, 2020	30.15	30.81	29.87	30.37
3507	AMEX	SLX	Wed, Sep 23, 2020	30.68	31.00	30.30	30.33
3506	AMEX	SLX	Tue, Sep 22, 2020	30.74	31.00	30.54	30.79
3505	AMEX	SLX	Mon, Sep 21, 2020	31.99	31.99	30.46	30.83
3504	AMEX	SLX	Fri, Sep 18, 2020	32.81	33.32	32.52	32.56
3503	AMEX	SLX	Thu, Sep 17, 2020	31.75	32.87	31.60	32.78
3502	AMEX	SLX	Wed, Sep 16, 2020	32.20	32.34	31.79	32.12
3501	AMEX	SLX	Tue, Sep 15, 2020	31.75	32.14	31.65	31.99
3500	AMEX	SLX	Mon, Sep 14, 2020	31.29	31.59	31.16	31.56
3499	AMEX	SLX	Fri, Sep 11, 2020	30.87	31.41	30.87	31.04
3498	AMEX	SLX	Thu, Sep 10, 2020	31.10	31.10	30.46	30.46
3497	AMEX	SLX	Wed, Sep 9, 2020	30.77	31.14	30.77	30.96
3496	AMEX	SLX	Tue, Sep 8, 2020	30.79	30.83	30.25	30.40
3495	AMEX	SLX	Fri, Sep 4, 2020	31.23	31.52	30.82	31.33
3494	AMEX	SLX	Thu, Sep 3, 2020	31.55	31.68	30.73	30.94
3493	AMEX	SLX	Wed, Sep 2, 2020	31.64	31.64	31.22	31.64
3492	AMEX	SLX	Tue, Sep 1, 2020	30.81	31.49	30.74	31.49
3491	AMEX	SLX	Mon, Aug 31, 2020	31.17	31.17	30.74	30.74
3490	AMEX	SLX	Fri, Aug 28, 2020	30.78	31.26	30.78	31.25
3489	AMEX	SLX	Thu, Aug 27, 2020	30.93	30.93	30.26	30.56
3488	AMEX	SLX	Wed, Aug 26, 2020	30.73	31.00	30.52	30.70
3487	AMEX	SLX	Tue, Aug 25, 2020	30.90	30.90	30.43	30.80
3486	AMEX	SLX	Mon, Aug 24, 2020	30.64	30.89	30.64	30.89
3485	AMEX	SLX	Fri, Aug 21, 2020	30.48	30.67	30.21	30.33
3484	AMEX	SLX	Thu, Aug 20, 2020	30.55	31.03	30.34	31.03
3483	AMEX	SLX	Wed, Aug 19, 2020	31.54	31.58	31.01	31.04
3482	AMEX	SLX	Tue, Aug 18, 2020	31.44	31.58	31.31	31.33
3481	AMEX	SLX	Mon, Aug 17, 2020	31.23	31.46	30.98	31.08
3480	AMEX	SLX	Fri, Aug 14, 2020	30.83	31.00	30.69	30.95
3479	AMEX	SLX	Thu, Aug 13, 2020	31.08	31.08	30.72	30.77
3478	AMEX	SLX	Wed, Aug 12, 2020	31.32	31.32	30.87	31.04
3477	AMEX	SLX	Tue, Aug 11, 2020	31.59	31.59	30.90	30.98
3476	AMEX	SLX	Mon, Aug 10, 2020	30.11	31.00	30.11	31.00
3475	AMEX	SLX	Fri, Aug 7, 2020	29.77	29.91	29.47	29.90
3474	AMEX	SLX	Thu, Aug 6, 2020	30.17	30.32	30.14	30.15
3473	AMEX	SLX	Wed, Aug 5, 2020	29.99	30.61	29.99	30.32
3472	AMEX	SLX	Tue, Aug 4, 2020	29.00	29.38	29.00	29.37
3471	AMEX	SLX	Mon, Aug 3, 2020	28.81	29.23	28.81	29.18
3470	AMEX	SLX	Fri, Jul 31, 2020	29.02	29.02	28.44	28.57
3469	AMEX	SLX	Thu, Jul 30, 2020	29.39	29.39	28.80	29.13
3468	AMEX	SLX	Wed, Jul 29, 2020	29.36	29.74	29.32	29.68
3467	AMEX	SLX	Tue, Jul 28, 2020	29.41	29.41	28.98	28.99
3466	AMEX	SLX	Mon, Jul 27, 2020	29.22	29.64	29.19	29.64
3465	AMEX	SLX	Fri, Jul 24, 2020	28.73	28.97	28.55	28.92
3464	AMEX	SLX	Thu, Jul 23, 2020	29.27	29.37	28.92	28.93
3463	AMEX	SLX	Wed, Jul 22, 2020	28.92	29.19	28.92	29.18
3462	AMEX	SLX	Tue, Jul 21, 2020	28.78	29.07	28.78	28.91
3461	AMEX	SLX	Mon, Jul 20, 2020	28.50	28.64	28.42	28.52
3460	AMEX	SLX	Fri, Jul 17, 2020	28.97	28.97	28.59	28.59
3459	AMEX	SLX	Thu, Jul 16, 2020	28.94	28.98	28.71	28.72
3458	AMEX	SLX	Wed, Jul 15, 2020	29.20	29.20	28.65	29.07
3457	AMEX	SLX	Tue, Jul 14, 2020	27.83	28.79	27.67	28.79
3456	AMEX	SLX	Mon, Jul 13, 2020	28.57	28.65	27.86	27.86
3455	AMEX	SLX	Fri, Jul 10, 2020	27.10	27.98	27.10	27.98
3454	AMEX	SLX	Thu, Jul 9, 2020	27.59	27.74	26.92	27.05
3453	AMEX	SLX	Wed, Jul 8, 2020	27.67	27.86	27.41	27.55
3452	AMEX	SLX	Tue, Jul 7, 2020	27.65	27.85	27.39	27.39
3451	AMEX	SLX	Mon, Jul 6, 2020	28.05	28.31	27.76	28.03
3450	AMEX	SLX	Thu, Jul 2, 2020	27.75	28.10	27.49	27.52
3449	AMEX	SLX	Wed, Jul 1, 2020	27.56	27.60	26.99	27.11
3448	AMEX	SLX	Tue, Jun 30, 2020	27.18	27.65	27.06	27.57
3447	AMEX	SLX	Mon, Jun 29, 2020	26.95	27.55	26.95	27.34
3446	AMEX	SLX	Fri, Jun 26, 2020	27.61	27.61	26.75	26.75
3445	AMEX	SLX	Thu, Jun 25, 2020	27.21	27.80	27.11	27.80
3444	AMEX	SLX	Wed, Jun 24, 2020	28.02	28.02	27.05	27.21
3443	AMEX	SLX	Tue, Jun 23, 2020	28.36	28.62	28.21	28.23
3442	AMEX	SLX	Mon, Jun 22, 2020	27.72	27.99	27.64	27.84
3441	AMEX	SLX	Fri, Jun 19, 2020	28.40	28.40	27.61	27.68
3440	AMEX	SLX	Thu, Jun 18, 2020	28.01	28.23	27.71	28.10
3439	AMEX	SLX	Wed, Jun 17, 2020	28.74	28.74	28.33	28.33
3438	AMEX	SLX	Tue, Jun 16, 2020	28.90	29.23	28.29	28.90
3437	AMEX	SLX	Mon, Jun 15, 2020	26.85	28.04	26.68	27.85
3436	AMEX	SLX	Fri, Jun 12, 2020	27.79	28.13	27.30	27.82
3435	AMEX	SLX	Thu, Jun 11, 2020	28.04	28.10	26.59	26.59
3434	AMEX	SLX	Wed, Jun 10, 2020	30.23	30.23	29.35	29.45
3433	AMEX	SLX	Tue, Jun 9, 2020	30.17	30.26	29.71	30.17
3432	AMEX	SLX	Mon, Jun 8, 2020	30.54	30.89	30.14	30.89
3431	AMEX	SLX	Fri, Jun 5, 2020	29.90	30.59	29.73	29.85
3430	AMEX	SLX	Thu, Jun 4, 2020	28.47	29.00	28.16	29.00
3429	AMEX	SLX	Wed, Jun 3, 2020	27.81	28.53	27.81	28.42
3428	AMEX	SLX	Tue, Jun 2, 2020	27.06	27.40	27.06	27.33
3427	AMEX	SLX	Mon, Jun 1, 2020	26.39	26.66	26.20	26.49
3426	AMEX	SLX	Fri, May 29, 2020	25.98	26.05	25.53	26.05
3425	AMEX	SLX	Thu, May 28, 2020	26.23	26.35	25.73	25.79
3424	AMEX	SLX	Wed, May 27, 2020	25.35	26.23	25.35	26.23
3423	AMEX	SLX	Tue, May 26, 2020	24.86	25.15	24.86	25.00
3422	AMEX	SLX	Fri, May 22, 2020	24.25	24.25	23.79	24.10
3421	AMEX	SLX	Thu, May 21, 2020	24.54	24.60	24.20	24.25
3420	AMEX	SLX	Wed, May 20, 2020	24.44	24.80	24.41	24.43
3419	AMEX	SLX	Tue, May 19, 2020	24.28	24.50	23.97	24.00
3418	AMEX	SLX	Mon, May 18, 2020	23.53	24.26	23.49	24.24
3417	AMEX	SLX	Fri, May 15, 2020	22.45	22.70	22.42	22.47
3416	AMEX	SLX	Thu, May 14, 2020	21.43	22.31	21.09	22.28
3415	AMEX	SLX	Wed, May 13, 2020	22.71	22.71	21.69	21.96
3414	AMEX	SLX	Tue, May 12, 2020	23.68	23.68	22.70	22.70
3413	AMEX	SLX	Mon, May 11, 2020	23.72	23.72	23.23	23.23
3412	AMEX	SLX	Fri, May 8, 2020	23.88	24.40	23.81	24.40
3411	AMEX	SLX	Thu, May 7, 2020	23.30	23.61	23.29	23.38
3410	AMEX	SLX	Wed, May 6, 2020	23.13	23.16	22.74	22.74
3409	AMEX	SLX	Tue, May 5, 2020	23.53	23.89	23.00	23.00
3408	AMEX	SLX	Mon, May 4, 2020	22.75	23.23	22.52	23.23
3407	AMEX	SLX	Fri, May 1, 2020	23.22	23.39	22.84	22.99
3406	AMEX	SLX	Thu, Apr 30, 2020	24.62	24.62	23.78	23.78
3405	AMEX	SLX	Wed, Apr 29, 2020	23.88	25.35	23.88	25.21
3404	AMEX	SLX	Tue, Apr 28, 2020	23.57	23.65	22.97	23.38
3403	AMEX	SLX	Mon, Apr 27, 2020	22.48	23.06	22.19	22.97
3402	AMEX	SLX	Fri, Apr 24, 2020	22.52	22.64	21.86	22.08
3401	AMEX	SLX	Thu, Apr 23, 2020	22.29	23.04	22.29	22.41
3400	AMEX	SLX	Wed, Apr 22, 2020	22.00	22.18	21.96	22.08
3399	AMEX	SLX	Tue, Apr 21, 2020	21.64	21.71	21.28	21.65
3398	AMEX	SLX	Mon, Apr 20, 2020	22.42	22.64	22.01	22.08
3397	AMEX	SLX	Fri, Apr 17, 2020	22.83	23.05	22.72	22.93
3396	AMEX	SLX	Thu, Apr 16, 2020	22.09	22.09	21.68	22.05
3395	AMEX	SLX	Wed, Apr 15, 2020	22.44	22.44	21.78	22.08
3394	AMEX	SLX	Tue, Apr 14, 2020	23.81	24.05	23.31	23.35
3393	AMEX	SLX	Mon, Apr 13, 2020	23.56	23.56	22.90	23.29
3392	AMEX	SLX	Thu, Apr 9, 2020	23.62	23.99	23.41	23.42
3391	AMEX	SLX	Wed, Apr 8, 2020	22.43	23.17	22.43	23.05
3390	AMEX	SLX	Tue, Apr 7, 2020	23.06	23.20	22.26	22.26
3389	AMEX	SLX	Mon, Apr 6, 2020	21.59	21.99	21.59	21.98
3388	AMEX	SLX	Fri, Apr 3, 2020	21.04	21.20	20.41	20.56
3387	AMEX	SLX	Thu, Apr 2, 2020	21.32	21.76	20.90	21.36
3386	AMEX	SLX	Wed, Apr 1, 2020	21.20	21.65	20.92	21.01
3385	AMEX	SLX	Tue, Mar 31, 2020	21.73	22.45	21.53	21.88
3384	AMEX	SLX	Mon, Mar 30, 2020	21.19	21.33	20.68	21.26
3383	AMEX	SLX	Fri, Mar 27, 2020	21.00	21.37	20.85	20.87
3382	AMEX	SLX	Thu, Mar 26, 2020	21.23	22.15	21.16	21.97
3381	AMEX	SLX	Wed, Mar 25, 2020	20.71	21.65	19.98	20.92
3380	AMEX	SLX	Tue, Mar 24, 2020	19.78	20.24	19.53	20.24
3379	AMEX	SLX	Mon, Mar 23, 2020	18.80	18.80	17.83	18.04
3378	AMEX	SLX	Fri, Mar 20, 2020	19.82	20.06	18.68	18.76
3377	AMEX	SLX	Thu, Mar 19, 2020	18.00	19.38	17.61	19.18
3376	AMEX	SLX	Wed, Mar 18, 2020	19.40	19.82	18.00	18.44
3375	AMEX	SLX	Tue, Mar 17, 2020	20.60	21.39	20.02	21.02
3374	AMEX	SLX	Mon, Mar 16, 2020	20.09	21.28	20.00	20.20
3373	AMEX	SLX	Fri, Mar 13, 2020	22.65	23.26	21.22	23.22
3372	AMEX	SLX	Thu, Mar 12, 2020	21.75	21.91	20.25	20.61
3371	AMEX	SLX	Wed, Mar 11, 2020	24.74	24.84	23.02	23.54
3370	AMEX	SLX	Tue, Mar 10, 2020	25.40	25.68	24.17	25.58
3369	AMEX	SLX	Mon, Mar 9, 2020	26.00	26.00	23.85	23.86
3368	AMEX	SLX	Fri, Mar 6, 2020	28.16	28.64	27.60	27.90
3367	AMEX	SLX	Thu, Mar 5, 2020	29.80	29.80	28.70	29.09
3366	AMEX	SLX	Wed, Mar 4, 2020	30.36	30.63	30.05	30.61
3365	AMEX	SLX	Tue, Mar 3, 2020	30.48	31.07	29.46	29.71
3364	AMEX	SLX	Mon, Mar 2, 2020	29.44	30.15	29.13	30.15
3363	AMEX	SLX	Fri, Feb 28, 2020	28.71	29.51	28.47	29.32
3362	AMEX	SLX	Thu, Feb 27, 2020	29.99	30.72	29.52	29.72
3361	AMEX	SLX	Wed, Feb 26, 2020	31.37	31.74	30.85	30.91
3360	AMEX	SLX	Tue, Feb 25, 2020	32.41	32.41	31.05	31.27
3359	AMEX	SLX	Mon, Feb 24, 2020	32.17	32.28	32.03	32.23
3358	AMEX	SLX	Fri, Feb 21, 2020	33.75	33.83	33.42	33.83
3357	AMEX	SLX	Thu, Feb 20, 2020	34.34	34.44	33.97	34.08
3356	AMEX	SLX	Wed, Feb 19, 2020	34.46	34.65	34.41	34.53
3355	AMEX	SLX	Tue, Feb 18, 2020	34.31	34.51	34.17	34.27
3354	AMEX	SLX	Fri, Feb 14, 2020	34.80	34.80	34.35	34.42
3353	AMEX	SLX	Thu, Feb 13, 2020	34.88	34.98	34.74	34.83
3352	AMEX	SLX	Wed, Feb 12, 2020	35.53	35.63	35.15	35.19
3351	AMEX	SLX	Tue, Feb 11, 2020	34.81	35.23	34.81	34.92
3350	AMEX	SLX	Mon, Feb 10, 2020	34.46	34.56	34.32	34.34
3349	AMEX	SLX	Fri, Feb 7, 2020	35.03	35.03	34.58	34.60
3348	AMEX	SLX	Thu, Feb 6, 2020	35.90	35.90	35.35	35.42
3347	AMEX	SLX	Wed, Feb 5, 2020	35.38	35.45	35.21	35.44
3346	AMEX	SLX	Tue, Feb 4, 2020	34.69	34.93	34.61	34.85
3345	AMEX	SLX	Mon, Feb 3, 2020	33.53	33.83	33.53	33.74
3344	AMEX	SLX	Fri, Jan 31, 2020	34.16	34.16	33.41	33.51
3343	AMEX	SLX	Thu, Jan 30, 2020	34.09	34.59	33.82	34.58
3342	AMEX	SLX	Wed, Jan 29, 2020	34.72	34.83	34.49	34.49
3341	AMEX	SLX	Tue, Jan 28, 2020	34.95	35.01	34.60	34.67
3340	AMEX	SLX	Mon, Jan 27, 2020	34.78	34.80	34.50	34.52
3339	AMEX	SLX	Fri, Jan 24, 2020	36.85	36.85	35.87	36.10
3338	AMEX	SLX	Thu, Jan 23, 2020	36.74	36.88	36.25	36.85
3337	AMEX	SLX	Wed, Jan 22, 2020	36.88	37.21	36.88	37.10
3336	AMEX	SLX	Tue, Jan 21, 2020	37.33	37.33	36.65	36.66
3335	AMEX	SLX	Fri, Jan 17, 2020	37.73	37.73	37.44	37.67
3334	AMEX	SLX	Thu, Jan 16, 2020	37.43	37.57	37.22	37.30
3333	AMEX	SLX	Wed, Jan 15, 2020	37.78	37.78	37.22	37.36
3332	AMEX	SLX	Tue, Jan 14, 2020	37.82	38.01	37.64	37.83
3331	AMEX	SLX	Mon, Jan 13, 2020	37.21	37.67	37.21	37.65
3330	AMEX	SLX	Fri, Jan 10, 2020	37.38	37.48	36.98	36.98
3329	AMEX	SLX	Thu, Jan 9, 2020	37.50	37.50	37.11	37.25
3328	AMEX	SLX	Wed, Jan 8, 2020	37.36	37.74	37.30	37.50
3327	AMEX	SLX	Tue, Jan 7, 2020	37.22	37.56	37.22	37.38
3326	AMEX	SLX	Mon, Jan 6, 2020	37.25	37.43	37.01	37.12
3325	AMEX	SLX	Fri, Jan 3, 2020	37.48	37.64	37.47	37.48
3324	AMEX	SLX	Thu, Jan 2, 2020	38.18	38.24	37.87	38.01
3323	AMEX	SLX	Tue, Dec 31, 2019	37.77	37.84	37.66	37.71
3322	AMEX	SLX	Mon, Dec 30, 2019	38.06	38.06	37.69	37.69
3321	AMEX	SLX	Fri, Dec 27, 2019	38.10	38.10	37.73	37.77
3320	AMEX	SLX	Thu, Dec 26, 2019	38.03	38.13	37.91	38.08
3319	AMEX	SLX	Tue, Dec 24, 2019	37.87	38.11	37.85	37.92
3318	AMEX	SLX	Mon, Dec 23, 2019	37.69	37.82	37.62	37.82
3317	AMEX	SLX	Fri, Dec 20, 2019	38.76	38.85	38.46	38.55
3316	AMEX	SLX	Thu, Dec 19, 2019	38.88	38.95	38.70	38.70
3315	AMEX	SLX	Wed, Dec 18, 2019	38.88	38.88	38.65	38.81
3314	AMEX	SLX	Tue, Dec 17, 2019	38.53	38.90	38.53	38.83
3313	AMEX	SLX	Mon, Dec 16, 2019	39.05	39.05	38.48	38.48
3312	AMEX	SLX	Fri, Dec 13, 2019	39.07	39.35	38.47	38.66
3311	AMEX	SLX	Thu, Dec 12, 2019	38.20	39.07	38.17	39.01
3310	AMEX	SLX	Wed, Dec 11, 2019	38.16	38.38	38.16	38.24
3309	AMEX	SLX	Tue, Dec 10, 2019	37.96	38.22	37.93	37.97
3308	AMEX	SLX	Mon, Dec 9, 2019	38.01	38.39	38.01	38.01
3307	AMEX	SLX	Fri, Dec 6, 2019	37.82	38.06	37.80	37.93
3306	AMEX	SLX	Thu, Dec 5, 2019	36.85	37.16	36.85	37.11
3305	AMEX	SLX	Wed, Dec 4, 2019	36.95	37.28	36.95	37.02
3304	AMEX	SLX	Tue, Dec 3, 2019	36.39	36.48	36.10	36.45
3303	AMEX	SLX	Mon, Dec 2, 2019	36.93	37.15	36.93	37.11
3302	AMEX	SLX	Fri, Nov 29, 2019	37.03	37.03	36.69	36.73
3301	AMEX	SLX	Wed, Nov 27, 2019	37.05	37.21	36.79	37.21
3300	AMEX	SLX	Tue, Nov 26, 2019	37.09	37.12	36.88	37.11
3299	AMEX	SLX	Mon, Nov 25, 2019	36.56	37.11	36.46	36.98
3298	AMEX	SLX	Fri, Nov 22, 2019	36.00	36.47	36.00	36.35
3297	AMEX	SLX	Thu, Nov 21, 2019	35.25	35.65	35.18	35.60
3296	AMEX	SLX	Wed, Nov 20, 2019	35.27	35.68	35.07	35.21
3295	AMEX	SLX	Tue, Nov 19, 2019	35.93	35.93	35.38	35.56
3294	AMEX	SLX	Mon, Nov 18, 2019	35.43	35.58	35.28	35.55
3293	AMEX	SLX	Fri, Nov 15, 2019	35.67	35.77	35.53	35.61
3292	AMEX	SLX	Thu, Nov 14, 2019	35.17	35.40	35.06	35.13
3291	AMEX	SLX	Wed, Nov 13, 2019	35.58	35.62	35.25	35.27
3290	AMEX	SLX	Tue, Nov 12, 2019	36.13	36.37	35.98	36.04
3289	AMEX	SLX	Mon, Nov 11, 2019	36.08	36.27	36.08	36.22
3288	AMEX	SLX	Fri, Nov 8, 2019	36.37	36.59	36.37	36.50
3287	AMEX	SLX	Thu, Nov 7, 2019	36.78	37.04	36.74	36.83
3286	AMEX	SLX	Wed, Nov 6, 2019	36.50	36.50	36.03	36.19
3285	AMEX	SLX	Tue, Nov 5, 2019	36.76	37.03	36.67	36.67
3284	AMEX	SLX	Mon, Nov 4, 2019	36.60	36.62	36.44	36.57
3283	AMEX	SLX	Fri, Nov 1, 2019	35.16	36.10	35.16	35.96
3282	AMEX	SLX	Thu, Oct 31, 2019	34.82	34.86	34.21	34.48
3281	AMEX	SLX	Wed, Oct 30, 2019	35.13	35.13	34.72	34.99
3280	AMEX	SLX	Tue, Oct 29, 2019	35.21	35.47	35.21	35.38
3279	AMEX	SLX	Mon, Oct 28, 2019	34.89	35.36	34.89	35.30
3278	AMEX	SLX	Fri, Oct 25, 2019	34.25	34.76	34.25	34.67
3277	AMEX	SLX	Thu, Oct 24, 2019	34.27	34.43	33.79	34.10
3276	AMEX	SLX	Wed, Oct 23, 2019	34.20	34.23	34.09	34.22
3275	AMEX	SLX	Tue, Oct 22, 2019	33.85	34.26	33.70	34.24
3274	AMEX	SLX	Mon, Oct 21, 2019	33.85	34.01	33.75	33.76
3273	AMEX	SLX	Fri, Oct 18, 2019	33.73	33.75	33.47	33.48
3272	AMEX	SLX	Thu, Oct 17, 2019	33.69	33.72	33.42	33.50
3271	AMEX	SLX	Wed, Oct 16, 2019	33.69	33.87	33.27	33.35
3270	AMEX	SLX	Tue, Oct 15, 2019	33.90	34.39	33.67	34.01
3269	AMEX	SLX	Mon, Oct 14, 2019	33.96	33.96	33.75	33.77
3268	AMEX	SLX	Fri, Oct 11, 2019	34.00	34.68	33.98	34.51
3267	AMEX	SLX	Thu, Oct 10, 2019	32.41	33.23	32.41	33.19
3266	AMEX	SLX	Wed, Oct 9, 2019	32.51	32.73	31.98	32.28
3265	AMEX	SLX	Tue, Oct 8, 2019	32.52	32.59	32.23	32.23
3264	AMEX	SLX	Mon, Oct 7, 2019	33.09	33.17	32.83	32.83
3263	AMEX	SLX	Fri, Oct 4, 2019	32.80	33.18	32.80	33.18
3262	AMEX	SLX	Thu, Oct 3, 2019	32.40	32.79	32.20	32.75
3261	AMEX	SLX	Wed, Oct 2, 2019	32.72	32.77	32.39	32.47
3260	AMEX	SLX	Tue, Oct 1, 2019	33.91	34.35	33.41	33.44
3259	AMEX	SLX	Mon, Sep 30, 2019	33.72	34.03	33.52	33.90
3258	AMEX	SLX	Fri, Sep 27, 2019	33.84	34.09	33.68	33.83
3257	AMEX	SLX	Thu, Sep 26, 2019	34.38	34.38	33.62	33.76
3256	AMEX	SLX	Wed, Sep 25, 2019	33.39	34.28	33.31	34.28
3255	AMEX	SLX	Tue, Sep 24, 2019	34.59	34.59	33.51	33.61
3254	AMEX	SLX	Mon, Sep 23, 2019	34.05	34.74	34.05	34.58
3253	AMEX	SLX	Fri, Sep 20, 2019	34.97	35.06	34.54	34.68
3252	AMEX	SLX	Thu, Sep 19, 2019	34.86	35.17	34.72	34.87
3251	AMEX	SLX	Wed, Sep 18, 2019	35.88	35.91	35.18	35.44
3250	AMEX	SLX	Tue, Sep 17, 2019	35.62	35.97	35.45	35.88
3249	AMEX	SLX	Mon, Sep 16, 2019	35.85	36.43	35.85	36.21
3248	AMEX	SLX	Fri, Sep 13, 2019	36.69	36.70	36.31	36.32
3247	AMEX	SLX	Thu, Sep 12, 2019	36.04	36.21	35.62	36.10
3246	AMEX	SLX	Wed, Sep 11, 2019	35.35	35.86	35.33	35.79
3245	AMEX	SLX	Tue, Sep 10, 2019	34.29	35.20	34.11	35.20
3244	AMEX	SLX	Mon, Sep 9, 2019	33.26	34.10	33.26	34.06
3243	AMEX	SLX	Fri, Sep 6, 2019	33.55	33.55	33.10	33.12
3242	AMEX	SLX	Thu, Sep 5, 2019	33.16	33.84	33.16	33.45
3241	AMEX	SLX	Wed, Sep 4, 2019	32.40	32.78	32.40	32.78
3240	AMEX	SLX	Tue, Sep 3, 2019	32.06	32.06	31.59	31.74
3239	AMEX	SLX	Fri, Aug 30, 2019	32.72	32.87	32.41	32.58
3238	AMEX	SLX	Thu, Aug 29, 2019	31.99	32.28	31.99	32.20
3237	AMEX	SLX	Wed, Aug 28, 2019	31.00	31.59	31.00	31.43
3236	AMEX	SLX	Tue, Aug 27, 2019	31.61	31.65	30.97	30.97
3235	AMEX	SLX	Mon, Aug 26, 2019	31.66	31.66	31.23	31.32
3234	AMEX	SLX	Fri, Aug 23, 2019	32.17	32.23	31.25	31.28
3233	AMEX	SLX	Thu, Aug 22, 2019	32.41	32.41	31.98	32.13
3232	AMEX	SLX	Wed, Aug 21, 2019	32.61	32.61	32.44	32.44
3231	AMEX	SLX	Tue, Aug 20, 2019	32.48	32.68	32.16	32.46
3230	AMEX	SLX	Mon, Aug 19, 2019	32.77	32.86	32.52	32.53
3229	AMEX	SLX	Fri, Aug 16, 2019	31.77	32.32	31.77	32.21
3228	AMEX	SLX	Thu, Aug 15, 2019	32.13	32.13	31.32	31.68
3227	AMEX	SLX	Wed, Aug 14, 2019	32.69	32.69	32.05	32.05
3226	AMEX	SLX	Tue, Aug 13, 2019	32.41	33.86	32.41	33.52
3225	AMEX	SLX	Mon, Aug 12, 2019	33.23	33.23	32.49	32.50
3224	AMEX	SLX	Fri, Aug 9, 2019	34.09	34.09	33.56	33.58
3223	AMEX	SLX	Thu, Aug 8, 2019	34.31	34.71	34.23	34.71
3222	AMEX	SLX	Wed, Aug 7, 2019	33.53	33.92	33.33	33.84
3221	AMEX	SLX	Tue, Aug 6, 2019	34.50	34.50	33.70	34.20
3220	AMEX	SLX	Mon, Aug 5, 2019	34.46	34.46	33.85	34.09
3219	AMEX	SLX	Fri, Aug 2, 2019	35.80	35.80	35.15	35.37
3218	AMEX	SLX	Thu, Aug 1, 2019	36.67	36.97	35.99	36.11
3217	AMEX	SLX	Wed, Jul 31, 2019	38.04	38.16	37.20	37.29
3216	AMEX	SLX	Tue, Jul 30, 2019	37.72	38.23	37.71	38.20
3215	AMEX	SLX	Mon, Jul 29, 2019	38.18	38.20	37.99	38.16
3214	AMEX	SLX	Fri, Jul 26, 2019	38.42	38.48	38.20	38.39
3213	AMEX	SLX	Thu, Jul 25, 2019	38.71	38.71	38.22	38.33
3212	AMEX	SLX	Wed, Jul 24, 2019	38.34	38.69	38.34	38.65
3211	AMEX	SLX	Tue, Jul 23, 2019	39.04	39.21	38.97	39.02
3210	AMEX	SLX	Mon, Jul 22, 2019	39.25	39.28	38.69	38.96
3209	AMEX	SLX	Fri, Jul 19, 2019	38.79	39.15	38.79	38.97
3208	AMEX	SLX	Thu, Jul 18, 2019	38.40	38.69	38.40	38.60
3207	AMEX	SLX	Wed, Jul 17, 2019	39.07	39.10	38.59	38.66
3206	AMEX	SLX	Tue, Jul 16, 2019	38.86	39.41	38.86	39.06
3205	AMEX	SLX	Mon, Jul 15, 2019	38.70	38.86	38.56	38.83
3204	AMEX	SLX	Fri, Jul 12, 2019	38.44	38.67	38.43	38.58
3203	AMEX	SLX	Thu, Jul 11, 2019	38.19	38.22	37.94	38.10
3202	AMEX	SLX	Wed, Jul 10, 2019	38.49	38.63	38.21	38.24
3201	AMEX	SLX	Tue, Jul 9, 2019	37.90	38.11	37.68	38.11
3200	AMEX	SLX	Mon, Jul 8, 2019	38.70	38.84	38.24	38.25
3199	AMEX	SLX	Fri, Jul 5, 2019	38.37	38.66	38.06	38.65
3198	AMEX	SLX	Wed, Jul 3, 2019	38.97	38.97	38.70	38.80
3197	AMEX	SLX	Tue, Jul 2, 2019	39.31	39.31	38.88	38.91
3196	AMEX	SLX	Mon, Jul 1, 2019	39.75	39.75	39.45	39.45
3195	AMEX	SLX	Fri, Jun 28, 2019	39.02	39.17	38.95	39.12
3194	AMEX	SLX	Thu, Jun 27, 2019	38.72	38.81	38.60	38.81
3193	AMEX	SLX	Wed, Jun 26, 2019	38.47	38.67	38.37	38.65
3192	AMEX	SLX	Tue, Jun 25, 2019	38.05	38.05	37.81	37.83
3191	AMEX	SLX	Mon, Jun 24, 2019	38.27	38.27	37.92	37.95
3190	AMEX	SLX	Fri, Jun 21, 2019	38.31	38.37	38.22	38.23
3189	AMEX	SLX	Thu, Jun 20, 2019	38.84	38.90	38.34	38.34
3188	AMEX	SLX	Wed, Jun 19, 2019	38.02	38.20	37.80	38.12
3187	AMEX	SLX	Tue, Jun 18, 2019	37.16	38.17	37.16	38.01
3186	AMEX	SLX	Mon, Jun 17, 2019	36.47	36.88	36.40	36.61
3185	AMEX	SLX	Fri, Jun 14, 2019	37.27	37.28	36.83	36.85
3184	AMEX	SLX	Thu, Jun 13, 2019	37.74	37.88	37.66	37.79
3183	AMEX	SLX	Wed, Jun 12, 2019	37.48	37.55	37.26	37.26
3182	AMEX	SLX	Tue, Jun 11, 2019	37.92	37.93	37.56	37.65
3181	AMEX	SLX	Mon, Jun 10, 2019	36.66	36.79	36.49	36.56
3180	AMEX	SLX	Fri, Jun 7, 2019	36.15	36.38	36.08	36.30
3179	AMEX	SLX	Thu, Jun 6, 2019	36.20	36.21	35.88	36.09
3178	AMEX	SLX	Wed, Jun 5, 2019	36.69	36.69	35.85	35.99
3177	AMEX	SLX	Tue, Jun 4, 2019	36.29	36.68	36.24	36.65
3176	AMEX	SLX	Mon, Jun 3, 2019	35.32	35.96	35.32	35.87
3175	AMEX	SLX	Fri, May 31, 2019	35.25	35.61	35.01	35.12
3174	AMEX	SLX	Thu, May 30, 2019	36.16	36.34	35.83	35.84
3173	AMEX	SLX	Wed, May 29, 2019	36.05	36.12	35.69	36.12
3172	AMEX	SLX	Tue, May 28, 2019	36.75	36.76	36.42	36.44
3171	AMEX	SLX	Fri, May 24, 2019	36.61	36.61	36.30	36.30
3170	AMEX	SLX	Thu, May 23, 2019	36.28	36.28	35.86	36.05
3169	AMEX	SLX	Wed, May 22, 2019	37.50	37.50	36.82	36.82
3168	AMEX	SLX	Tue, May 21, 2019	36.67	37.44	36.67	37.40
3167	AMEX	SLX	Mon, May 20, 2019	36.98	36.98	36.62	36.62
3166	AMEX	SLX	Fri, May 17, 2019	36.78	37.19	36.77	37.02
3165	AMEX	SLX	Thu, May 16, 2019	37.22	37.53	37.10	37.17
3164	AMEX	SLX	Wed, May 15, 2019	36.55	37.05	36.55	37.05
3163	AMEX	SLX	Tue, May 14, 2019	36.89	37.15	36.70	37.02
3162	AMEX	SLX	Mon, May 13, 2019	37.08	37.08	36.24	36.38
3161	AMEX	SLX	Fri, May 10, 2019	37.79	38.11	37.27	37.96
3160	AMEX	SLX	Thu, May 9, 2019	37.49	37.84	37.22	37.76
3159	AMEX	SLX	Wed, May 8, 2019	38.01	38.31	37.91	37.92
3158	AMEX	SLX	Tue, May 7, 2019	38.46	38.46	37.81	38.11
3157	AMEX	SLX	Mon, May 6, 2019	38.02	38.70	38.02	38.62
3156	AMEX	SLX	Fri, May 3, 2019	38.11	39.17	38.11	39.15
3155	AMEX	SLX	Thu, May 2, 2019	37.64	37.76	37.51	37.62
3154	AMEX	SLX	Wed, May 1, 2019	38.56	38.56	37.64	37.68
3153	AMEX	SLX	Tue, Apr 30, 2019	38.83	38.83	38.36	38.57
3152	AMEX	SLX	Mon, Apr 29, 2019	38.78	38.81	38.54	38.81
3151	AMEX	SLX	Fri, Apr 26, 2019	38.53	38.75	38.53	38.69
3150	AMEX	SLX	Thu, Apr 25, 2019	38.91	38.91	38.47	38.62
3149	AMEX	SLX	Wed, Apr 24, 2019	39.61	39.61	38.98	38.98
3148	AMEX	SLX	Tue, Apr 23, 2019	39.70	40.06	39.63	39.88
3147	AMEX	SLX	Mon, Apr 22, 2019	40.09	40.09	39.56	39.72
3146	AMEX	SLX	Thu, Apr 18, 2019	40.52	40.52	40.11	40.27
3145	AMEX	SLX	Wed, Apr 17, 2019	41.01	41.06	40.54	40.59
3144	AMEX	SLX	Tue, Apr 16, 2019	40.63	40.98	40.63	40.68
3143	AMEX	SLX	Mon, Apr 15, 2019	40.74	40.74	40.59	40.61
3142	AMEX	SLX	Fri, Apr 12, 2019	40.75	41.00	40.53	40.61
3141	AMEX	SLX	Thu, Apr 11, 2019	40.99	40.99	40.45	40.51
3140	AMEX	SLX	Wed, Apr 10, 2019	41.42	41.42	41.08	41.21
3139	AMEX	SLX	Tue, Apr 9, 2019	41.75	41.75	41.20	41.21
3138	AMEX	SLX	Mon, Apr 8, 2019	42.28	42.28	41.84	42.17
3137	AMEX	SLX	Fri, Apr 5, 2019	41.85	42.09	41.78	41.96
3136	AMEX	SLX	Thu, Apr 4, 2019	41.32	41.72	41.32	41.72
3135	AMEX	SLX	Wed, Apr 3, 2019	41.74	41.95	41.39	41.44
3134	AMEX	SLX	Tue, Apr 2, 2019	41.50	41.50	41.10	41.19
3133	AMEX	SLX	Mon, Apr 1, 2019	41.18	41.44	40.97	41.34
3132	AMEX	SLX	Fri, Mar 29, 2019	40.15	40.34	39.96	39.99
3131	AMEX	SLX	Thu, Mar 28, 2019	39.40	39.40	39.14	39.37
3130	AMEX	SLX	Wed, Mar 27, 2019	39.25	39.27	38.90	39.10
3129	AMEX	SLX	Tue, Mar 26, 2019	39.50	39.65	39.24	39.48
3128	AMEX	SLX	Mon, Mar 25, 2019	38.94	39.26	38.74	39.01
3127	AMEX	SLX	Fri, Mar 22, 2019	39.93	39.93	38.82	38.82
3126	AMEX	SLX	Thu, Mar 21, 2019	40.45	40.62	40.29	40.54
3125	AMEX	SLX	Wed, Mar 20, 2019	40.17	40.55	39.77	40.37
3124	AMEX	SLX	Tue, Mar 19, 2019	40.76	41.06	40.32	40.41
3123	AMEX	SLX	Mon, Mar 18, 2019	39.99	40.39	39.99	40.39
3122	AMEX	SLX	Fri, Mar 15, 2019	39.60	40.07	39.60	39.75
3121	AMEX	SLX	Thu, Mar 14, 2019	39.90	39.90	39.54	39.55
3120	AMEX	SLX	Wed, Mar 13, 2019	39.88	40.21	39.88	40.08
3119	AMEX	SLX	Tue, Mar 12, 2019	39.73	39.88	39.55	39.55
3118	AMEX	SLX	Mon, Mar 11, 2019	38.65	39.40	38.65	39.40
3117	AMEX	SLX	Fri, Mar 8, 2019	38.38	38.49	38.22	38.38
3116	AMEX	SLX	Thu, Mar 7, 2019	39.54	39.54	38.92	39.03
3115	AMEX	SLX	Wed, Mar 6, 2019	40.50	40.50	39.67	39.67
3114	AMEX	SLX	Tue, Mar 5, 2019	40.45	40.50	40.23	40.26
3113	AMEX	SLX	Mon, Mar 4, 2019	40.20	40.35	39.92	40.29
3112	AMEX	SLX	Fri, Mar 1, 2019	40.32	40.57	40.03	40.22
3111	AMEX	SLX	Thu, Feb 28, 2019	40.52	40.52	39.96	40.07
3110	AMEX	SLX	Wed, Feb 27, 2019	40.73	40.75	40.48	40.51
3109	AMEX	SLX	Tue, Feb 26, 2019	41.00	41.09	40.80	40.82
3108	AMEX	SLX	Mon, Feb 25, 2019	41.00	41.15	40.91	41.07
3107	AMEX	SLX	Fri, Feb 22, 2019	40.74	40.87	40.56	40.74
3106	AMEX	SLX	Thu, Feb 21, 2019	40.04	40.20	39.94	40.17
3105	AMEX	SLX	Wed, Feb 20, 2019	39.60	40.22	39.54	40.09
3104	AMEX	SLX	Tue, Feb 19, 2019	39.18	39.64	39.18	39.42
3103	AMEX	SLX	Fri, Feb 15, 2019	39.41	39.41	39.20	39.27
3102	AMEX	SLX	Thu, Feb 14, 2019	38.89	39.05	38.83	38.96
3101	AMEX	SLX	Wed, Feb 13, 2019	39.25	39.35	38.92	39.02
3100	AMEX	SLX	Tue, Feb 12, 2019	38.39	38.99	38.37	38.95
3099	AMEX	SLX	Mon, Feb 11, 2019	38.17	38.17	37.84	38.15
3098	AMEX	SLX	Fri, Feb 8, 2019	37.80	38.19	37.77	38.08
3097	AMEX	SLX	Thu, Feb 7, 2019	38.75	38.75	38.08	38.28
3096	AMEX	SLX	Wed, Feb 6, 2019	38.89	39.17	38.83	38.84
3095	AMEX	SLX	Tue, Feb 5, 2019	39.29	39.29	39.05	39.12
3094	AMEX	SLX	Mon, Feb 4, 2019	38.89	39.21	38.82	39.20
3093	AMEX	SLX	Fri, Feb 1, 2019	39.09	39.32	39.08	39.17
3092	AMEX	SLX	Thu, Jan 31, 2019	39.29	39.79	39.09	39.67
3091	AMEX	SLX	Wed, Jan 30, 2019	38.85	39.55	38.85	39.52
3090	AMEX	SLX	Tue, Jan 29, 2019	38.38	38.38	38.04	38.05
3089	AMEX	SLX	Mon, Jan 28, 2019	37.88	37.88	37.46	37.68
3088	AMEX	SLX	Fri, Jan 25, 2019	38.85	39.00	38.59	38.83
3087	AMEX	SLX	Thu, Jan 24, 2019	37.81	38.19	37.81	38.07
3086	AMEX	SLX	Wed, Jan 23, 2019	38.11	38.23	37.59	37.93
3085	AMEX	SLX	Tue, Jan 22, 2019	37.91	37.91	37.38	37.70
3084	AMEX	SLX	Fri, Jan 18, 2019	38.44	38.64	38.25	38.55
3083	AMEX	SLX	Thu, Jan 17, 2019	37.32	38.28	37.32	38.03
3082	AMEX	SLX	Wed, Jan 16, 2019	37.22	37.55	37.20	37.51
3081	AMEX	SLX	Tue, Jan 15, 2019	37.23	37.63	36.89	37.10
3080	AMEX	SLX	Mon, Jan 14, 2019	37.15	37.66	37.08	37.33
3079	AMEX	SLX	Fri, Jan 11, 2019	37.37	37.75	37.35	37.61
3078	AMEX	SLX	Thu, Jan 10, 2019	37.59	37.82	37.36	37.82
3077	AMEX	SLX	Wed, Jan 9, 2019	37.77	38.00	37.58	37.89
3076	AMEX	SLX	Tue, Jan 8, 2019	36.93	37.34	36.83	37.18
3075	AMEX	SLX	Mon, Jan 7, 2019	36.83	37.10	36.38	36.67
3074	AMEX	SLX	Fri, Jan 4, 2019	35.19	36.77	35.19	36.60
3073	AMEX	SLX	Thu, Jan 3, 2019	35.12	35.12	34.36	34.36
3072	AMEX	SLX	Wed, Jan 2, 2019	34.11	35.32	34.00	35.28
3071	AMEX	SLX	Mon, Dec 31, 2018	35.13	35.13	34.42	34.84
3070	AMEX	SLX	Fri, Dec 28, 2018	34.91	35.18	34.70	34.79
3069	AMEX	SLX	Thu, Dec 27, 2018	34.04	34.82	33.85	34.82
3068	AMEX	SLX	Wed, Dec 26, 2018	33.91	35.08	33.66	35.08
3067	AMEX	SLX	Mon, Dec 24, 2018	34.41	34.45	33.83	33.83
3066	AMEX	SLX	Fri, Dec 21, 2018	35.04	35.29	34.38	34.42
3065	AMEX	SLX	Thu, Dec 20, 2018	35.33	35.60	34.64	34.84
3064	AMEX	SLX	Wed, Dec 19, 2018	38.35	38.97	36.95	34.97
3063	AMEX	SLX	Tue, Dec 18, 2018	38.19	38.32	37.98	38.09
3062	AMEX	SLX	Mon, Dec 17, 2018	38.46	38.78	37.56	37.68
3061	AMEX	SLX	Fri, Dec 14, 2018	37.94	38.39	37.77	37.85
3060	AMEX	SLX	Thu, Dec 13, 2018	38.67	38.77	38.41	38.49
3059	AMEX	SLX	Wed, Dec 12, 2018	38.86	38.91	38.36	38.36
3058	AMEX	SLX	Tue, Dec 11, 2018	38.65	38.76	37.77	38.05
3057	AMEX	SLX	Mon, Dec 10, 2018	38.41	38.50	37.54	37.90
3056	AMEX	SLX	Fri, Dec 7, 2018	39.63	40.14	38.59	38.60
3055	AMEX	SLX	Thu, Dec 6, 2018	39.03	39.52	38.53	39.52
3054	AMEX	SLX	Tue, Dec 4, 2018	41.34	41.34	40.12	40.19
3053	AMEX	SLX	Mon, Dec 3, 2018	41.32	41.77	41.12	41.39
3052	AMEX	SLX	Fri, Nov 30, 2018	39.80	40.11	39.79	40.11
3051	AMEX	SLX	Thu, Nov 29, 2018	40.02	40.22	39.66	40.05
3050	AMEX	SLX	Wed, Nov 28, 2018	39.01	40.07	38.40	40.05
3049	AMEX	SLX	Tue, Nov 27, 2018	39.39	39.88	38.59	38.83
3048	AMEX	SLX	Mon, Nov 26, 2018	40.02	40.33	39.68	39.78
3047	AMEX	SLX	Fri, Nov 23, 2018	40.48	40.48	40.06	40.22
3046	AMEX	SLX	Wed, Nov 21, 2018	41.76	42.11	41.50	41.74
3045	AMEX	SLX	Tue, Nov 20, 2018	41.81	41.81	40.87	41.10
3044	AMEX	SLX	Mon, Nov 19, 2018	42.81	43.13	42.56	42.72
3043	AMEX	SLX	Fri, Nov 16, 2018	42.88	43.43	42.88	43.30
3042	AMEX	SLX	Thu, Nov 15, 2018	42.34	43.21	42.10	43.03
3041	AMEX	SLX	Wed, Nov 14, 2018	42.40	42.57	41.66	42.11
3040	AMEX	SLX	Tue, Nov 13, 2018	42.25	43.00	42.22	42.44
3039	AMEX	SLX	Mon, Nov 12, 2018	42.91	42.91	42.33	42.33
3038	AMEX	SLX	Fri, Nov 9, 2018	43.57	43.57	42.61	43.08
3037	AMEX	SLX	Thu, Nov 8, 2018	44.60	44.60	43.77	43.97
3036	AMEX	SLX	Wed, Nov 7, 2018	44.60	44.76	44.27	44.60
3035	AMEX	SLX	Tue, Nov 6, 2018	44.48	44.53	44.08	44.38
3034	AMEX	SLX	Mon, Nov 5, 2018	44.23	44.79	44.15	44.33
3033	AMEX	SLX	Fri, Nov 2, 2018	43.84	44.46	43.67	44.17
3032	AMEX	SLX	Thu, Nov 1, 2018	43.24	43.77	42.69	43.64
3031	AMEX	SLX	Wed, Oct 31, 2018	41.76	42.78	41.76	42.65
3030	AMEX	SLX	Tue, Oct 30, 2018	40.90	41.52	40.90	41.39
3029	AMEX	SLX	Mon, Oct 29, 2018	42.14	42.90	40.64	40.95
3028	AMEX	SLX	Fri, Oct 26, 2018	40.89	41.84	40.70	41.58
3027	AMEX	SLX	Thu, Oct 25, 2018	41.25	42.01	41.25	41.80
3026	AMEX	SLX	Wed, Oct 24, 2018	43.08	43.17	40.70	40.75
3025	AMEX	SLX	Tue, Oct 23, 2018	42.72	43.13	42.05	42.99
3024	AMEX	SLX	Mon, Oct 22, 2018	43.69	43.95	43.45	43.85
3023	AMEX	SLX	Fri, Oct 19, 2018	43.72	43.72	43.10	43.37
3022	AMEX	SLX	Thu, Oct 18, 2018	44.48	44.48	43.43	43.46
3021	AMEX	SLX	Wed, Oct 17, 2018	44.54	44.83	44.23	44.81
3020	AMEX	SLX	Tue, Oct 16, 2018	44.60	44.70	44.18	44.40
3019	AMEX	SLX	Mon, Oct 15, 2018	43.89	44.39	43.89	43.99
3018	AMEX	SLX	Fri, Oct 12, 2018	44.26	44.35	43.75	44.20
3017	AMEX	SLX	Thu, Oct 11, 2018	43.81	44.32	43.30	43.46
3016	AMEX	SLX	Wed, Oct 10, 2018	45.26	45.45	43.80	43.80
3015	AMEX	SLX	Tue, Oct 9, 2018	45.18	45.76	44.90	45.46
3014	AMEX	SLX	Mon, Oct 8, 2018	45.05	45.34	44.75	45.27
3013	AMEX	SLX	Fri, Oct 5, 2018	45.51	45.61	44.79	45.26
3012	AMEX	SLX	Thu, Oct 4, 2018	46.58	46.58	45.51	45.81
3011	AMEX	SLX	Wed, Oct 3, 2018	47.02	47.02	46.51	46.56
3010	AMEX	SLX	Tue, Oct 2, 2018	46.11	46.59	46.02	46.38
3009	AMEX	SLX	Mon, Oct 1, 2018	46.10	46.27	45.48	46.10
3008	AMEX	SLX	Fri, Sep 28, 2018	45.88	46.17	45.78	45.85
3007	AMEX	SLX	Thu, Sep 27, 2018	46.34	46.34	46.00	46.06
3006	AMEX	SLX	Wed, Sep 26, 2018	46.57	46.59	46.07	46.14
3005	AMEX	SLX	Tue, Sep 25, 2018	45.90	46.64	45.90	46.58
3004	AMEX	SLX	Mon, Sep 24, 2018	45.96	46.37	45.51	45.51
3003	AMEX	SLX	Fri, Sep 21, 2018	46.02	46.20	45.81	45.93
3002	AMEX	SLX	Thu, Sep 20, 2018	46.24	46.50	45.80	46.01
3001	AMEX	SLX	Wed, Sep 19, 2018	45.24	45.85	45.24	45.36
3000	AMEX	SLX	Tue, Sep 18, 2018	44.28	45.01	44.28	44.93
2999	AMEX	SLX	Mon, Sep 17, 2018	43.62	44.12	43.62	43.93
2998	AMEX	SLX	Fri, Sep 14, 2018	43.23	43.65	43.23	43.60
2997	AMEX	SLX	Thu, Sep 13, 2018	43.21	43.28	42.86	42.99
2996	AMEX	SLX	Wed, Sep 12, 2018	42.17	43.07	42.05	42.96
2995	AMEX	SLX	Tue, Sep 11, 2018	41.82	42.05	41.31	41.98
2994	AMEX	SLX	Mon, Sep 10, 2018	42.89	42.95	42.45	42.45
2993	AMEX	SLX	Fri, Sep 7, 2018	42.93	43.19	42.65	42.90
2992	AMEX	SLX	Thu, Sep 6, 2018	43.01	43.45	42.79	43.09
2991	AMEX	SLX	Wed, Sep 5, 2018	42.88	43.19	42.51	43.00
2990	AMEX	SLX	Tue, Sep 4, 2018	43.12	43.18	42.73	42.77
2989	AMEX	SLX	Fri, Aug 31, 2018	43.73	44.13	43.73	44.09
2988	AMEX	SLX	Thu, Aug 30, 2018	44.76	44.76	43.71	43.84
2987	AMEX	SLX	Wed, Aug 29, 2018	44.89	45.26	44.66	45.13
2986	AMEX	SLX	Tue, Aug 28, 2018	45.36	45.50	44.87	44.99
2985	AMEX	SLX	Mon, Aug 27, 2018	44.60	45.25	44.49	45.09
2984	AMEX	SLX	Fri, Aug 24, 2018	44.15	44.46	44.08	44.36
2983	AMEX	SLX	Thu, Aug 23, 2018	43.92	43.95	43.30	43.30
2982	AMEX	SLX	Wed, Aug 22, 2018	44.14	44.46	44.14	44.40
2981	AMEX	SLX	Tue, Aug 21, 2018	44.03	44.46	43.99	43.99
2980	AMEX	SLX	Mon, Aug 20, 2018	43.81	44.18	43.81	44.10
2979	AMEX	SLX	Fri, Aug 17, 2018	42.70	43.57	42.70	43.49
2978	AMEX	SLX	Thu, Aug 16, 2018	43.14	43.35	42.92	42.93
2977	AMEX	SLX	Wed, Aug 15, 2018	43.51	43.51	42.37	42.70
2976	AMEX	SLX	Tue, Aug 14, 2018	44.48	44.59	44.18	44.34
2975	AMEX	SLX	Mon, Aug 13, 2018	44.68	44.79	44.07	44.34
2974	AMEX	SLX	Fri, Aug 10, 2018	44.92	45.00	44.46	44.85
2973	AMEX	SLX	Thu, Aug 9, 2018	46.53	46.53	45.75	45.76
2972	AMEX	SLX	Wed, Aug 8, 2018	46.96	46.96	46.36	46.44
2971	AMEX	SLX	Tue, Aug 7, 2018	47.13	47.44	46.57	46.57
2970	AMEX	SLX	Mon, Aug 6, 2018	46.75	46.75	46.50	46.50
2969	AMEX	SLX	Fri, Aug 3, 2018	46.58	47.05	46.55	46.94
2968	AMEX	SLX	Thu, Aug 2, 2018	46.34	46.45	45.81	46.32
2967	AMEX	SLX	Wed, Aug 1, 2018	47.51	47.67	47.25	47.30
2966	AMEX	SLX	Tue, Jul 31, 2018	48.14	48.14	47.73	47.89
2965	AMEX	SLX	Mon, Jul 30, 2018	48.26	48.47	48.00	48.00
2964	AMEX	SLX	Fri, Jul 27, 2018	48.35	48.35	47.98	48.07
2963	AMEX	SLX	Thu, Jul 26, 2018	47.93	48.07	47.58	47.90
2962	AMEX	SLX	Wed, Jul 25, 2018	47.89	48.39	47.66	48.39
2961	AMEX	SLX	Tue, Jul 24, 2018	47.99	48.78	47.93	48.02
2960	AMEX	SLX	Mon, Jul 23, 2018	46.51	46.80	46.29	46.67
2959	AMEX	SLX	Fri, Jul 20, 2018	46.08	46.28	45.91	46.04
2958	AMEX	SLX	Thu, Jul 19, 2018	46.25	46.25	45.62	45.83
2957	AMEX	SLX	Wed, Jul 18, 2018	46.29	46.79	46.13	46.75
2956	AMEX	SLX	Tue, Jul 17, 2018	45.86	46.30	45.86	46.22
2955	AMEX	SLX	Mon, Jul 16, 2018	45.71	45.94	45.42	45.60
2954	AMEX	SLX	Fri, Jul 13, 2018	46.06	46.21	45.67	45.93
2953	AMEX	SLX	Thu, Jul 12, 2018	46.00	46.00	45.70	45.92
2952	AMEX	SLX	Wed, Jul 11, 2018	45.71	45.99	45.18	45.39
2951	AMEX	SLX	Tue, Jul 10, 2018	46.80	46.83	46.37	46.81
2950	AMEX	SLX	Mon, Jul 9, 2018	46.26	46.79	46.05	46.70
2949	AMEX	SLX	Fri, Jul 6, 2018	45.41	46.03	45.06	45.93
2948	AMEX	SLX	Thu, Jul 5, 2018	44.93	45.48	44.89	45.41
2947	AMEX	SLX	Tue, Jul 3, 2018	45.28	45.46	44.74	44.79
2946	AMEX	SLX	Mon, Jul 2, 2018	45.07	45.07	44.71	44.93
2945	AMEX	SLX	Fri, Jun 29, 2018	45.56	45.81	45.27	45.28
2944	AMEX	SLX	Thu, Jun 28, 2018	44.91	45.32	44.59	45.17
2943	AMEX	SLX	Wed, Jun 27, 2018	45.78	46.15	45.02	45.08
2942	AMEX	SLX	Tue, Jun 26, 2018	45.54	45.98	45.32	45.85
2941	AMEX	SLX	Mon, Jun 25, 2018	46.62	46.62	45.06	45.53
2940	AMEX	SLX	Fri, Jun 22, 2018	46.76	47.24	46.75	47.02
2939	AMEX	SLX	Thu, Jun 21, 2018	46.88	46.88	46.09	46.11
2938	AMEX	SLX	Wed, Jun 20, 2018	46.57	47.07	46.44	47.05
2937	AMEX	SLX	Tue, Jun 19, 2018	46.24	46.52	45.52	46.41
2936	AMEX	SLX	Mon, Jun 18, 2018	46.92	47.57	46.35	47.46
2935	AMEX	SLX	Fri, Jun 15, 2018	48.10	48.11	47.01	47.36
2934	AMEX	SLX	Thu, Jun 14, 2018	49.15	49.15	48.56	48.65
2933	AMEX	SLX	Wed, Jun 13, 2018	49.15	49.21	48.58	48.90
2932	AMEX	SLX	Tue, Jun 12, 2018	49.23	49.43	48.84	49.15
2931	AMEX	SLX	Mon, Jun 11, 2018	49.22	49.50	49.05	49.09
2930	AMEX	SLX	Fri, Jun 8, 2018	49.00	49.07	48.65	48.89
2929	AMEX	SLX	Thu, Jun 7, 2018	49.94	49.99	48.26	48.88
2928	AMEX	SLX	Wed, Jun 6, 2018	49.80	50.26	49.66	50.22
2927	AMEX	SLX	Tue, Jun 5, 2018	49.25	49.49	49.06	49.27
2926	AMEX	SLX	Mon, Jun 4, 2018	48.95	49.32	48.81	49.03
2925	AMEX	SLX	Fri, Jun 1, 2018	48.39	48.82	48.35	48.65
2924	AMEX	SLX	Thu, May 31, 2018	48.58	48.82	47.71	47.83
2923	AMEX	SLX	Wed, May 30, 2018	47.50	48.29	47.46	48.09
2922	AMEX	SLX	Tue, May 29, 2018	47.87	48.07	47.07	47.17
2921	AMEX	SLX	Fri, May 25, 2018	49.27	49.27	48.46	48.52
2920	AMEX	SLX	Thu, May 24, 2018	49.49	49.59	48.93	49.34
2919	AMEX	SLX	Wed, May 23, 2018	49.51	50.01	49.13	49.53
2918	AMEX	SLX	Tue, May 22, 2018	50.45	51.00	50.39	50.40
2917	AMEX	SLX	Mon, May 21, 2018	50.93	51.17	50.30	50.34
2916	AMEX	SLX	Fri, May 18, 2018	50.86	51.30	50.55	50.73
2915	AMEX	SLX	Thu, May 17, 2018	51.41	51.92	51.25	51.51
2914	AMEX	SLX	Wed, May 16, 2018	50.75	51.76	50.75	51.59
2913	AMEX	SLX	Tue, May 15, 2018	49.93	50.55	49.65	50.49
2912	AMEX	SLX	Mon, May 14, 2018	50.62	50.73	50.36	50.43
2911	AMEX	SLX	Fri, May 11, 2018	50.41	51.00	50.16	50.26
2910	AMEX	SLX	Thu, May 10, 2018	49.52	50.32	49.52	50.15
2909	AMEX	SLX	Wed, May 9, 2018	49.10	49.35	49.10	49.26
2908	AMEX	SLX	Tue, May 8, 2018	48.92	48.94	48.57	48.80
2907	AMEX	SLX	Mon, May 7, 2018	49.18	49.44	49.04	49.08
2906	AMEX	SLX	Fri, May 4, 2018	48.33	49.45	48.33	49.13
2905	AMEX	SLX	Thu, May 3, 2018	48.13	48.80	47.84	48.57
2904	AMEX	SLX	Wed, May 2, 2018	48.30	48.60	48.02	48.04
2903	AMEX	SLX	Tue, May 1, 2018	48.25	48.25	46.90	47.82
2902	AMEX	SLX	Mon, Apr 30, 2018	49.09	49.09	48.29	48.38
2901	AMEX	SLX	Fri, Apr 27, 2018	49.50	49.50	48.47	48.59
2900	AMEX	SLX	Thu, Apr 26, 2018	48.97	49.75	48.97	49.63
2899	AMEX	SLX	Wed, Apr 25, 2018	48.21	48.89	47.81	48.44
2898	AMEX	SLX	Tue, Apr 24, 2018	48.89	49.55	48.11	48.73
2897	AMEX	SLX	Mon, Apr 23, 2018	48.84	48.96	48.29	48.56
2896	AMEX	SLX	Fri, Apr 20, 2018	49.50	49.56	49.02	49.23
2895	AMEX	SLX	Thu, Apr 19, 2018	49.64	49.81	49.08	49.67
2894	AMEX	SLX	Wed, Apr 18, 2018	48.68	49.96	48.68	49.46
2893	AMEX	SLX	Tue, Apr 17, 2018	47.37	48.08	47.36	47.90
2892	AMEX	SLX	Mon, Apr 16, 2018	47.14	47.14	46.70	47.03
2891	AMEX	SLX	Fri, Apr 13, 2018	47.32	47.61	46.87	46.94
2890	AMEX	SLX	Thu, Apr 12, 2018	46.72	47.32	46.70	47.09
2889	AMEX	SLX	Wed, Apr 11, 2018	46.49	46.92	46.41	46.61
2888	AMEX	SLX	Tue, Apr 10, 2018	45.65	46.89	45.64	46.67
2887	AMEX	SLX	Mon, Apr 9, 2018	45.10	45.64	44.85	45.01
2886	AMEX	SLX	Fri, Apr 6, 2018	45.95	46.34	44.94	45.26
2885	AMEX	SLX	Thu, Apr 5, 2018	45.96	46.81	45.96	46.71
2884	AMEX	SLX	Wed, Apr 4, 2018	44.46	45.46	44.23	45.43
2883	AMEX	SLX	Tue, Apr 3, 2018	45.46	45.91	45.36	45.55
2882	AMEX	SLX	Mon, Apr 2, 2018	45.59	45.97	44.87	45.15
2881	AMEX	SLX	Thu, Mar 29, 2018	44.59	46.09	44.59	45.79
2880	AMEX	SLX	Wed, Mar 28, 2018	44.16	44.36	43.71	44.25
2879	AMEX	SLX	Tue, Mar 27, 2018	45.66	45.70	44.41	44.62
2878	AMEX	SLX	Mon, Mar 26, 2018	45.29	45.50	44.75	45.41
2877	AMEX	SLX	Fri, Mar 23, 2018	45.14	45.54	44.40	44.41
2876	AMEX	SLX	Thu, Mar 22, 2018	47.24	47.24	45.23	45.25
2875	AMEX	SLX	Wed, Mar 21, 2018	47.00	48.11	47.00	48.00
2874	AMEX	SLX	Tue, Mar 20, 2018	46.75	47.11	46.51	46.67
2873	AMEX	SLX	Mon, Mar 19, 2018	47.21	47.30	46.26	46.74
2872	AMEX	SLX	Fri, Mar 16, 2018	47.41	48.22	47.41	47.73
2871	AMEX	SLX	Thu, Mar 15, 2018	47.95	48.03	47.36	47.46
2870	AMEX	SLX	Wed, Mar 14, 2018	48.80	49.09	47.88	47.96
2869	AMEX	SLX	Tue, Mar 13, 2018	49.25	49.69	48.51	48.52
2868	AMEX	SLX	Mon, Mar 12, 2018	48.96	49.17	48.77	49.12
2867	AMEX	SLX	Fri, Mar 9, 2018	48.86	49.08	48.46	48.78
2866	AMEX	SLX	Thu, Mar 8, 2018	49.22	49.44	48.07	48.48
2865	AMEX	SLX	Wed, Mar 7, 2018	49.03	49.57	48.92	49.47
2864	AMEX	SLX	Tue, Mar 6, 2018	49.64	50.08	49.10	49.41
2863	AMEX	SLX	Mon, Mar 5, 2018	48.76	49.51	48.33	49.26
2862	AMEX	SLX	Fri, Mar 2, 2018	49.02	49.36	48.00	49.28
2861	AMEX	SLX	Thu, Mar 1, 2018	49.91	50.47	49.21	49.77
2860	AMEX	SLX	Wed, Feb 28, 2018	50.84	50.84	49.19	49.21
2859	AMEX	SLX	Tue, Feb 27, 2018	51.65	51.65	50.80	50.84
2858	AMEX	SLX	Mon, Feb 26, 2018	51.76	51.91	51.00	51.70
2857	AMEX	SLX	Fri, Feb 23, 2018	51.00	51.00	50.11	50.79
2856	AMEX	SLX	Thu, Feb 22, 2018	50.37	50.80	50.23	50.27
2855	AMEX	SLX	Wed, Feb 21, 2018	50.65	51.05	49.96	49.96
2854	AMEX	SLX	Tue, Feb 20, 2018	50.67	51.37	50.06	50.34
2853	AMEX	SLX	Fri, Feb 16, 2018	49.75	51.67	49.50	51.37
2852	AMEX	SLX	Thu, Feb 15, 2018	50.24	50.46	49.62	50.10
2851	AMEX	SLX	Wed, Feb 14, 2018	47.53	49.76	47.50	49.72
2850	AMEX	SLX	Tue, Feb 13, 2018	47.38	48.00	47.24	47.92
2849	AMEX	SLX	Mon, Feb 12, 2018	46.66	47.64	46.66	47.34
2848	AMEX	SLX	Fri, Feb 9, 2018	45.89	46.61	44.42	46.26
2847	AMEX	SLX	Thu, Feb 8, 2018	46.98	47.11	45.26	45.32
2846	AMEX	SLX	Wed, Feb 7, 2018	47.42	47.89	46.83	46.88
2845	AMEX	SLX	Tue, Feb 6, 2018	45.90	48.10	45.00	47.87
2844	AMEX	SLX	Mon, Feb 5, 2018	47.26	48.29	46.15	46.36
2843	AMEX	SLX	Fri, Feb 2, 2018	49.10	49.10	47.51	47.53
2842	AMEX	SLX	Thu, Feb 1, 2018	49.57	50.03	49.20	49.59
2841	AMEX	SLX	Wed, Jan 31, 2018	50.60	50.65	49.14	49.43
2840	AMEX	SLX	Tue, Jan 30, 2018	50.50	50.59	49.67	49.90
2839	AMEX	SLX	Mon, Jan 29, 2018	51.02	51.35	50.66	50.72
2838	AMEX	SLX	Fri, Jan 26, 2018	50.69	51.24	50.53	51.10
2837	AMEX	SLX	Thu, Jan 25, 2018	51.31	51.31	50.32	50.56
2836	AMEX	SLX	Wed, Jan 24, 2018	50.76	50.94	50.50	50.69
2835	AMEX	SLX	Tue, Jan 23, 2018	50.40	50.40	49.45	50.10
2834	AMEX	SLX	Mon, Jan 22, 2018	50.49	50.49	50.07	50.46
2833	AMEX	SLX	Fri, Jan 19, 2018	50.23	50.62	50.08	50.42
2832	AMEX	SLX	Thu, Jan 18, 2018	50.75	50.76	50.17	50.23
2831	AMEX	SLX	Wed, Jan 17, 2018	50.29	50.90	50.13	50.83
2830	AMEX	SLX	Tue, Jan 16, 2018	50.92	50.98	49.80	49.96
2829	AMEX	SLX	Fri, Jan 12, 2018	51.32	51.40	50.90	51.14
2828	AMEX	SLX	Thu, Jan 11, 2018	49.92	51.02	49.89	51.00
2827	AMEX	SLX	Wed, Jan 10, 2018	49.20	49.63	49.11	49.56
2826	AMEX	SLX	Tue, Jan 9, 2018	49.86	49.99	49.26	49.36
2825	AMEX	SLX	Mon, Jan 8, 2018	49.23	49.73	49.08	49.67
2824	AMEX	SLX	Fri, Jan 5, 2018	48.92	49.01	48.52	48.90
2823	AMEX	SLX	Thu, Jan 4, 2018	48.50	49.02	48.50	48.71
2822	AMEX	SLX	Wed, Jan 3, 2018	47.96	48.43	47.62	48.26
2821	AMEX	SLX	Tue, Jan 2, 2018	46.12	47.73	46.12	47.73
2820	AMEX	SLX	Fri, Dec 29, 2017	45.95	46.09	45.65	45.85
2819	AMEX	SLX	Thu, Dec 28, 2017	45.70	46.09	45.65	46.09
2818	AMEX	SLX	Wed, Dec 27, 2017	45.62	45.84	45.42	45.48
2817	AMEX	SLX	Tue, Dec 26, 2017	45.22	45.71	45.08	45.62
2816	AMEX	SLX	Fri, Dec 22, 2017	45.21	45.21	44.99	45.15
2815	AMEX	SLX	Thu, Dec 21, 2017	44.87	45.36	44.87	45.31
2814	AMEX	SLX	Wed, Dec 20, 2017	44.33	44.95	44.32	44.78
2813	AMEX	SLX	Tue, Dec 19, 2017	43.82	44.02	43.74	43.87
2812	AMEX	SLX	Mon, Dec 18, 2017	43.13	43.83	43.13	43.80
2811	AMEX	SLX	Fri, Dec 15, 2017	43.73	43.99	43.62	43.76
2810	AMEX	SLX	Thu, Dec 14, 2017	43.68	43.99	43.17	43.17
2809	AMEX	SLX	Wed, Dec 13, 2017	43.72	43.99	43.50	43.97
2808	AMEX	SLX	Tue, Dec 12, 2017	43.63	44.00	43.37	43.89
2807	AMEX	SLX	Mon, Dec 11, 2017	43.71	43.90	43.52	43.74
2806	AMEX	SLX	Fri, Dec 8, 2017	42.83	43.39	42.83	43.28
2805	AMEX	SLX	Thu, Dec 7, 2017	42.33	42.76	42.33	42.76
2804	AMEX	SLX	Wed, Dec 6, 2017	42.33	42.86	42.33	42.57
2803	AMEX	SLX	Tue, Dec 5, 2017	42.73	42.83	42.31	42.33
2802	AMEX	SLX	Mon, Dec 4, 2017	42.73	43.53	42.73	43.19
2801	AMEX	SLX	Fri, Dec 1, 2017	41.85	42.86	41.85	42.37
2800	AMEX	SLX	Thu, Nov 30, 2017	42.49	42.61	42.34	42.36
2799	AMEX	SLX	Wed, Nov 29, 2017	42.21	42.56	42.21	42.39
2798	AMEX	SLX	Tue, Nov 28, 2017	42.20	42.36	41.51	42.30
2797	AMEX	SLX	Mon, Nov 27, 2017	42.67	42.67	41.97	42.11
2796	AMEX	SLX	Fri, Nov 24, 2017	42.65	42.79	42.47	42.47
2795	AMEX	SLX	Wed, Nov 22, 2017	42.07	42.30	42.07	42.18
2794	AMEX	SLX	Tue, Nov 21, 2017	41.64	42.02	41.64	41.80
2793	AMEX	SLX	Mon, Nov 20, 2017	41.05	41.30	40.88	41.26
2792	AMEX	SLX	Fri, Nov 17, 2017	40.54	41.03	40.44	40.86
2791	AMEX	SLX	Thu, Nov 16, 2017	40.47	40.64	40.34	40.54
2790	AMEX	SLX	Wed, Nov 15, 2017	39.63	40.34	39.22	40.25
2789	AMEX	SLX	Tue, Nov 14, 2017	41.21	41.21	40.22	40.32
2788	AMEX	SLX	Mon, Nov 13, 2017	41.25	41.78	41.00	41.52
2787	AMEX	SLX	Fri, Nov 10, 2017	41.93	42.20	41.45	41.67
2786	AMEX	SLX	Thu, Nov 9, 2017	41.82	41.98	41.48	41.84
2785	AMEX	SLX	Wed, Nov 8, 2017	42.43	42.64	42.21	42.54
2784	AMEX	SLX	Tue, Nov 7, 2017	42.96	42.96	42.44	42.55
2783	AMEX	SLX	Mon, Nov 6, 2017	43.16	43.34	42.97	43.27
2782	AMEX	SLX	Fri, Nov 3, 2017	43.10	43.10	42.43	42.65
2781	AMEX	SLX	Thu, Nov 2, 2017	42.94	43.33	42.94	43.13
2780	AMEX	SLX	Wed, Nov 1, 2017	43.52	43.64	42.54	42.72
2779	AMEX	SLX	Tue, Oct 31, 2017	42.53	42.63	41.90	42.38
2778	AMEX	SLX	Mon, Oct 30, 2017	43.29	43.58	42.78	42.79
2777	AMEX	SLX	Fri, Oct 27, 2017	43.19	43.67	43.00	43.51
2776	AMEX	SLX	Thu, Oct 26, 2017	44.17	44.36	43.60	43.60
2775	AMEX	SLX	Wed, Oct 25, 2017	44.17	44.29	43.63	43.98
2774	AMEX	SLX	Tue, Oct 24, 2017	43.71	44.52	43.71	44.43
2773	AMEX	SLX	Mon, Oct 23, 2017	43.85	44.24	43.70	43.70
2772	AMEX	SLX	Fri, Oct 20, 2017	44.00	44.22	43.91	44.13
2771	AMEX	SLX	Thu, Oct 19, 2017	42.99	43.74	42.76	43.74
2770	AMEX	SLX	Wed, Oct 18, 2017	43.39	43.57	42.89	43.46
2769	AMEX	SLX	Tue, Oct 17, 2017	43.64	43.79	43.34	43.41
2768	AMEX	SLX	Mon, Oct 16, 2017	44.57	45.21	43.77	43.88
2767	AMEX	SLX	Fri, Oct 13, 2017	43.33	44.06	43.33	44.03
2766	AMEX	SLX	Thu, Oct 12, 2017	42.12	42.57	42.12	42.47
2765	AMEX	SLX	Wed, Oct 11, 2017	42.05	42.35	42.02	42.11
2764	AMEX	SLX	Tue, Oct 10, 2017	42.07	42.24	41.96	42.11
2763	AMEX	SLX	Mon, Oct 9, 2017	42.50	42.59	41.82	41.95
2762	AMEX	SLX	Fri, Oct 6, 2017	42.98	42.98	42.64	42.81
2761	AMEX	SLX	Thu, Oct 5, 2017	43.45	43.58	42.96	43.00
2760	AMEX	SLX	Wed, Oct 4, 2017	43.04	43.43	43.04	43.14
2759	AMEX	SLX	Tue, Oct 3, 2017	42.76	43.04	42.62	43.02
2758	AMEX	SLX	Mon, Oct 2, 2017	42.15	42.83	42.15	42.68
2757	AMEX	SLX	Fri, Sep 29, 2017	41.94	42.26	41.94	42.20
2756	AMEX	SLX	Thu, Sep 28, 2017	41.72	41.80	41.31	41.70
2755	AMEX	SLX	Wed, Sep 27, 2017	41.58	41.84	40.91	41.75
2754	AMEX	SLX	Tue, Sep 26, 2017	41.57	41.95	41.44	41.52
2753	AMEX	SLX	Mon, Sep 25, 2017	41.95	41.98	41.09	41.42
2752	AMEX	SLX	Fri, Sep 22, 2017	41.81	42.23	41.63	41.92
2751	AMEX	SLX	Thu, Sep 21, 2017	42.59	42.75	42.33	42.36
2750	AMEX	SLX	Wed, Sep 20, 2017	43.32	43.54	42.82	43.24
2749	AMEX	SLX	Tue, Sep 19, 2017	43.25	43.35	42.94	43.32
2748	AMEX	SLX	Mon, Sep 18, 2017	43.05	43.57	43.05	43.42
2747	AMEX	SLX	Fri, Sep 15, 2017	42.44	43.00	42.44	42.93
2746	AMEX	SLX	Thu, Sep 14, 2017	42.83	43.00	42.26	42.77
2745	AMEX	SLX	Wed, Sep 13, 2017	43.50	43.70	43.28	43.43
2744	AMEX	SLX	Tue, Sep 12, 2017	43.74	44.02	43.45	43.77
2743	AMEX	SLX	Mon, Sep 11, 2017	43.56	44.03	43.56	43.74
2742	AMEX	SLX	Fri, Sep 8, 2017	43.75	43.75	42.93	43.23
2741	AMEX	SLX	Thu, Sep 7, 2017	43.81	44.00	43.69	43.92
2740	AMEX	SLX	Wed, Sep 6, 2017	43.48	43.80	43.36	43.69
2739	AMEX	SLX	Tue, Sep 5, 2017	43.93	44.36	42.96	43.35
2738	AMEX	SLX	Fri, Sep 1, 2017	43.02	43.75	43.02	43.61
2737	AMEX	SLX	Thu, Aug 31, 2017	42.83	42.97	42.60	42.68
2736	AMEX	SLX	Wed, Aug 30, 2017	42.06	42.49	41.91	42.44
2735	AMEX	SLX	Tue, Aug 29, 2017	41.35	42.20	41.35	42.02
2734	AMEX	SLX	Mon, Aug 28, 2017	41.92	42.06	41.72	41.88
2733	AMEX	SLX	Fri, Aug 25, 2017	41.90	41.98	41.66	41.80
2732	AMEX	SLX	Thu, Aug 24, 2017	41.47	41.82	41.17	41.63
2731	AMEX	SLX	Wed, Aug 23, 2017	40.71	41.63	40.71	41.60
2730	AMEX	SLX	Tue, Aug 22, 2017	40.40	40.92	40.40	40.80
2729	AMEX	SLX	Mon, Aug 21, 2017	40.44	40.44	40.01	40.01
2728	AMEX	SLX	Fri, Aug 18, 2017	40.16	40.39	39.88	40.20
2727	AMEX	SLX	Thu, Aug 17, 2017	40.77	40.83	39.75	39.76
2726	AMEX	SLX	Wed, Aug 16, 2017	40.35	40.86	40.35	40.86
2725	AMEX	SLX	Tue, Aug 15, 2017	40.11	40.18	39.87	40.02
2724	AMEX	SLX	Mon, Aug 14, 2017	40.14	40.63	40.14	40.23
2723	AMEX	SLX	Fri, Aug 11, 2017	39.86	40.23	39.22	40.05
2722	AMEX	SLX	Thu, Aug 10, 2017	40.96	41.22	40.69	40.74
2721	AMEX	SLX	Wed, Aug 9, 2017	41.49	41.56	41.19	41.27
2720	AMEX	SLX	Tue, Aug 8, 2017	41.70	42.10	41.33	41.65
2719	AMEX	SLX	Mon, Aug 7, 2017	41.45	41.91	41.43	41.88
2718	AMEX	SLX	Fri, Aug 4, 2017	40.62	40.89	40.38	40.82
2717	AMEX	SLX	Thu, Aug 3, 2017	40.34	40.60	40.17	40.22
2716	AMEX	SLX	Wed, Aug 2, 2017	40.21	40.54	40.07	40.45
2715	AMEX	SLX	Tue, Aug 1, 2017	41.06	41.06	40.58	40.61
2714	AMEX	SLX	Mon, Jul 31, 2017	40.97	41.23	40.77	41.16
2713	AMEX	SLX	Fri, Jul 28, 2017	40.64	40.85	40.31	40.56
2712	AMEX	SLX	Thu, Jul 27, 2017	41.36	41.70	40.70	40.97
2711	AMEX	SLX	Wed, Jul 26, 2017	42.02	42.02	41.04	41.21
2710	AMEX	SLX	Tue, Jul 25, 2017	41.24	42.06	41.06	41.82
2709	AMEX	SLX	Mon, Jul 24, 2017	40.43	40.69	40.20	40.67
2708	AMEX	SLX	Fri, Jul 21, 2017	40.94	40.94	40.43	40.43
2707	AMEX	SLX	Thu, Jul 20, 2017	41.13	41.29	40.72	41.04
2706	AMEX	SLX	Wed, Jul 19, 2017	40.83	41.47	40.83	41.44
2705	AMEX	SLX	Tue, Jul 18, 2017	40.77	40.82	40.35	40.76
2704	AMEX	SLX	Mon, Jul 17, 2017	40.66	41.09	40.66	40.92
2703	AMEX	SLX	Fri, Jul 14, 2017	40.79	40.79	40.49	40.49
2702	AMEX	SLX	Thu, Jul 13, 2017	40.41	40.56	39.83	40.50
2701	AMEX	SLX	Wed, Jul 12, 2017	40.03	40.31	39.80	40.23
2700	AMEX	SLX	Tue, Jul 11, 2017	39.37	39.91	39.29	39.83
2699	AMEX	SLX	Mon, Jul 10, 2017	38.42	39.48	38.42	39.29
2698	AMEX	SLX	Fri, Jul 7, 2017	38.94	38.98	38.01	38.61
2697	AMEX	SLX	Thu, Jul 6, 2017	38.70	39.26	38.69	38.81
2696	AMEX	SLX	Wed, Jul 5, 2017	38.93	39.14	38.44	38.93
2695	AMEX	SLX	Mon, Jul 3, 2017	38.87	39.20	38.87	39.09
2694	AMEX	SLX	Fri, Jun 30, 2017	38.05	38.79	38.05	38.50
2693	AMEX	SLX	Thu, Jun 29, 2017	38.36	38.61	37.74	38.08
2692	AMEX	SLX	Wed, Jun 28, 2017	37.19	38.17	37.15	38.08
2691	AMEX	SLX	Tue, Jun 27, 2017	37.09	37.43	36.64	36.68
2690	AMEX	SLX	Mon, Jun 26, 2017	36.68	36.73	36.16	36.53
2689	AMEX	SLX	Fri, Jun 23, 2017	36.14	36.59	35.85	36.41
2688	AMEX	SLX	Thu, Jun 22, 2017	35.39	35.95	35.39	35.83
2687	AMEX	SLX	Wed, Jun 21, 2017	35.40	35.69	35.21	35.28
2686	AMEX	SLX	Tue, Jun 20, 2017	35.36	35.46	35.06	35.18
2685	AMEX	SLX	Mon, Jun 19, 2017	35.77	36.43	35.70	35.88
2684	AMEX	SLX	Fri, Jun 16, 2017	35.55	35.75	35.20	35.52
2683	AMEX	SLX	Thu, Jun 15, 2017	35.87	35.93	35.19	35.48
2682	AMEX	SLX	Wed, Jun 14, 2017	37.38	37.38	36.15	36.41
2681	AMEX	SLX	Tue, Jun 13, 2017	37.37	37.39	37.15	37.21
2680	AMEX	SLX	Mon, Jun 12, 2017	37.31	37.75	37.11	37.26
2679	AMEX	SLX	Fri, Jun 9, 2017	37.38	37.61	37.14	37.34
2678	AMEX	SLX	Thu, Jun 8, 2017	36.08	37.29	36.08	37.25
2677	AMEX	SLX	Wed, Jun 7, 2017	36.53	36.66	35.85	36.20
2676	AMEX	SLX	Tue, Jun 6, 2017	36.43	36.47	36.18	36.35
2675	AMEX	SLX	Mon, Jun 5, 2017	36.25	36.61	36.25	36.50
2674	AMEX	SLX	Fri, Jun 2, 2017	36.69	36.69	36.25	36.37
2673	AMEX	SLX	Thu, Jun 1, 2017	36.50	36.80	36.50	36.65
2672	AMEX	SLX	Wed, May 31, 2017	36.95	36.95	36.23	36.59
2671	AMEX	SLX	Tue, May 30, 2017	36.92	37.25	36.62	37.14
2670	AMEX	SLX	Fri, May 26, 2017	37.04	37.08	36.83	36.87
2669	AMEX	SLX	Thu, May 25, 2017	37.08	37.60	36.75	36.90
2668	AMEX	SLX	Wed, May 24, 2017	37.44	37.77	36.92	36.96
2667	AMEX	SLX	Tue, May 23, 2017	36.76	37.72	36.76	37.55
2666	AMEX	SLX	Mon, May 22, 2017	36.90	36.90	36.44	36.74
2665	AMEX	SLX	Fri, May 19, 2017	36.07	36.88	35.80	36.65
2664	AMEX	SLX	Thu, May 18, 2017	35.48	36.00	35.03	35.55
2663	AMEX	SLX	Wed, May 17, 2017	37.13	37.21	36.44	36.47
2662	AMEX	SLX	Tue, May 16, 2017	37.27	37.50	36.92	37.39
2661	AMEX	SLX	Mon, May 15, 2017	36.58	36.99	36.58	36.96
2660	AMEX	SLX	Fri, May 12, 2017	36.53	36.53	36.06	36.14
2659	AMEX	SLX	Thu, May 11, 2017	36.70	36.78	36.26	36.59
2658	AMEX	SLX	Wed, May 10, 2017	36.76	36.84	36.46	36.68
2657	AMEX	SLX	Tue, May 9, 2017	36.28	36.60	36.27	36.30
2656	AMEX	SLX	Mon, May 8, 2017	36.09	36.31	35.94	36.16
2655	AMEX	SLX	Fri, May 5, 2017	36.29	36.69	35.79	36.60
2654	AMEX	SLX	Thu, May 4, 2017	36.35	36.39	35.90	36.20
2653	AMEX	SLX	Wed, May 3, 2017	37.87	37.87	36.85	36.91
2652	AMEX	SLX	Tue, May 2, 2017	38.11	38.41	37.99	38.16
2651	AMEX	SLX	Mon, May 1, 2017	38.14	38.59	37.79	38.22
2650	AMEX	SLX	Fri, Apr 28, 2017	38.26	38.43	38.01	38.04
2649	AMEX	SLX	Thu, Apr 27, 2017	38.12	38.15	37.41	37.94
2648	AMEX	SLX	Wed, Apr 26, 2017	38.20	38.70	38.10	38.26
2647	AMEX	SLX	Tue, Apr 25, 2017	38.89	39.15	38.55	38.91
2646	AMEX	SLX	Mon, Apr 24, 2017	38.54	38.75	38.32	38.59
2645	AMEX	SLX	Fri, Apr 21, 2017	38.06	38.72	37.55	37.84
2644	AMEX	SLX	Thu, Apr 20, 2017	37.06	37.98	36.99	37.76
2643	AMEX	SLX	Wed, Apr 19, 2017	37.13	37.36	36.43	36.46
2642	AMEX	SLX	Tue, Apr 18, 2017	36.88	37.20	36.50	36.78
2641	AMEX	SLX	Mon, Apr 17, 2017	37.36	37.49	36.91	37.19
2640	AMEX	SLX	Thu, Apr 13, 2017	38.05	38.33	37.15	37.15
2639	AMEX	SLX	Wed, Apr 12, 2017	39.37	39.37	37.98	38.05
2638	AMEX	SLX	Tue, Apr 11, 2017	39.88	40.03	38.98	39.94
2637	AMEX	SLX	Mon, Apr 10, 2017	40.09	40.14	39.43	39.67
2636	AMEX	SLX	Fri, Apr 7, 2017	39.27	40.40	39.24	39.90
2635	AMEX	SLX	Thu, Apr 6, 2017	39.64	40.12	39.45	39.70
2634	AMEX	SLX	Wed, Apr 5, 2017	41.15	41.39	39.53	39.53
2633	AMEX	SLX	Tue, Apr 4, 2017	40.11	40.71	40.11	40.68
2632	AMEX	SLX	Mon, Apr 3, 2017	40.56	40.77	39.71	40.08
2631	AMEX	SLX	Fri, Mar 31, 2017	40.19	40.72	39.85	40.37
2630	AMEX	SLX	Thu, Mar 30, 2017	40.46	40.85	40.35	40.39
2629	AMEX	SLX	Wed, Mar 29, 2017	40.29	40.75	40.18	40.49
2628	AMEX	SLX	Tue, Mar 28, 2017	39.99	40.57	39.77	40.33
2627	AMEX	SLX	Mon, Mar 27, 2017	38.80	39.73	38.35	39.63
2626	AMEX	SLX	Fri, Mar 24, 2017	40.50	40.52	39.64	39.80
2625	AMEX	SLX	Thu, Mar 23, 2017	40.79	40.98	40.18	40.38
2624	AMEX	SLX	Wed, Mar 22, 2017	40.32	41.09	40.09	40.88
2623	AMEX	SLX	Tue, Mar 21, 2017	42.59	42.65	40.38	40.47
2622	AMEX	SLX	Mon, Mar 20, 2017	42.37	42.99	42.22	42.89
2621	AMEX	SLX	Fri, Mar 17, 2017	43.09	43.50	42.54	42.57
2620	AMEX	SLX	Thu, Mar 16, 2017	43.62	43.80	42.93	42.98
2619	AMEX	SLX	Wed, Mar 15, 2017	41.51	43.12	41.22	43.03
2618	AMEX	SLX	Tue, Mar 14, 2017	40.75	41.00	40.27	40.87
2617	AMEX	SLX	Mon, Mar 13, 2017	40.71	41.21	40.70	41.07
2616	AMEX	SLX	Fri, Mar 10, 2017	40.50	40.69	39.70	39.99
2615	AMEX	SLX	Thu, Mar 9, 2017	40.19	40.68	39.66	39.95
2614	AMEX	SLX	Wed, Mar 8, 2017	41.30	41.92	40.35	40.39
2613	AMEX	SLX	Tue, Mar 7, 2017	42.33	42.47	41.34	41.40
2612	AMEX	SLX	Mon, Mar 6, 2017	42.64	42.64	42.00	42.14
2611	AMEX	SLX	Fri, Mar 3, 2017	42.75	43.06	42.30	42.94
2610	AMEX	SLX	Thu, Mar 2, 2017	43.99	44.02	42.36	42.45
2609	AMEX	SLX	Wed, Mar 1, 2017	43.76	44.54	43.76	44.26
2608	AMEX	SLX	Tue, Feb 28, 2017	43.19	43.46	42.62	42.86
2607	AMEX	SLX	Mon, Feb 27, 2017	42.78	43.71	42.72	43.30
2606	AMEX	SLX	Fri, Feb 24, 2017	42.25	43.17	42.00	42.56
2605	AMEX	SLX	Thu, Feb 23, 2017	45.14	45.39	42.94	43.07
2604	AMEX	SLX	Wed, Feb 22, 2017	44.65	44.85	44.40	44.83
2603	AMEX	SLX	Tue, Feb 21, 2017	44.84	45.27	44.84	45.27
2602	AMEX	SLX	Fri, Feb 17, 2017	44.22	44.37	44.00	44.28
2601	AMEX	SLX	Thu, Feb 16, 2017	45.01	45.03	44.27	44.48
2600	AMEX	SLX	Wed, Feb 15, 2017	44.50	44.84	44.39	44.66
2599	AMEX	SLX	Tue, Feb 14, 2017	44.62	44.62	43.80	44.54
2598	AMEX	SLX	Mon, Feb 13, 2017	44.30	45.17	44.30	44.87
2597	AMEX	SLX	Fri, Feb 10, 2017	42.83	43.25	42.55	43.21
2596	AMEX	SLX	Thu, Feb 9, 2017	41.12	42.12	41.07	42.07
2595	AMEX	SLX	Wed, Feb 8, 2017	40.61	40.97	40.32	40.96
2594	AMEX	SLX	Tue, Feb 7, 2017	41.11	41.31	40.58	40.61
2593	AMEX	SLX	Mon, Feb 6, 2017	40.91	41.13	40.56	40.73
2592	AMEX	SLX	Fri, Feb 3, 2017	41.50	41.50	40.94	40.96
2591	AMEX	SLX	Thu, Feb 2, 2017	41.80	42.11	41.80	42.10
2590	AMEX	SLX	Wed, Feb 1, 2017	42.19	42.26	41.10	41.63
2589	AMEX	SLX	Tue, Jan 31, 2017	41.56	41.70	40.86	41.31
2588	AMEX	SLX	Mon, Jan 30, 2017	42.02	42.02	41.04	41.43
2587	AMEX	SLX	Fri, Jan 27, 2017	42.43	42.58	42.14	42.50
2586	AMEX	SLX	Thu, Jan 26, 2017	42.34	42.77	41.98	42.42
2585	AMEX	SLX	Wed, Jan 25, 2017	42.58	42.58	41.77	42.47
2584	AMEX	SLX	Tue, Jan 24, 2017	42.69	43.26	42.43	42.74
2583	AMEX	SLX	Mon, Jan 23, 2017	41.76	41.95	41.39	41.87
2582	AMEX	SLX	Fri, Jan 20, 2017	41.11	41.43	40.85	41.23
2581	AMEX	SLX	Thu, Jan 19, 2017	41.52	41.56	40.63	41.11
2580	AMEX	SLX	Wed, Jan 18, 2017	41.07	42.22	41.05	41.80
2579	AMEX	SLX	Tue, Jan 17, 2017	40.99	41.21	40.75	40.95
2578	AMEX	SLX	Fri, Jan 13, 2017	40.84	41.41	40.71	41.02
2577	AMEX	SLX	Thu, Jan 12, 2017	41.15	41.44	40.84	41.12
2576	AMEX	SLX	Wed, Jan 11, 2017	40.80	41.40	40.37	41.38
2575	AMEX	SLX	Tue, Jan 10, 2017	39.92	40.63	39.74	40.59
2574	AMEX	SLX	Mon, Jan 9, 2017	39.13	39.35	38.60	38.69
2573	AMEX	SLX	Fri, Jan 6, 2017	39.56	39.78	38.89	38.89
2572	AMEX	SLX	Thu, Jan 5, 2017	39.80	40.20	39.55	39.85
2571	AMEX	SLX	Wed, Jan 4, 2017	38.95	39.56	38.54	39.56
2570	AMEX	SLX	Tue, Jan 3, 2017	38.50	39.04	38.30	38.94
2569	AMEX	SLX	Fri, Dec 30, 2016	39.05	39.05	37.78	37.79
2568	AMEX	SLX	Thu, Dec 29, 2016	38.87	38.89	38.23	38.55
2567	AMEX	SLX	Wed, Dec 28, 2016	39.45	39.80	38.66	38.68
2566	AMEX	SLX	Tue, Dec 27, 2016	38.85	39.10	38.65	39.00
2565	AMEX	SLX	Fri, Dec 23, 2016	38.45	38.69	38.34	38.42
2564	AMEX	SLX	Thu, Dec 22, 2016	38.90	39.04	38.34	38.45
2563	AMEX	SLX	Wed, Dec 21, 2016	39.35	39.64	38.94	39.19
2562	AMEX	SLX	Tue, Dec 20, 2016	38.39	39.27	38.39	39.16
2561	AMEX	SLX	Mon, Dec 19, 2016	38.73	38.98	38.15	38.25
2560	AMEX	SLX	Fri, Dec 16, 2016	40.28	40.39	39.38	39.47
2559	AMEX	SLX	Thu, Dec 15, 2016	39.80	40.56	39.50	40.42
2558	AMEX	SLX	Wed, Dec 14, 2016	40.43	41.47	40.00	40.21
2557	AMEX	SLX	Tue, Dec 13, 2016	41.42	41.70	40.38	40.73
2556	AMEX	SLX	Mon, Dec 12, 2016	42.00	42.66	41.41	41.54
2555	AMEX	SLX	Fri, Dec 9, 2016	42.74	42.74	41.73	41.87
2554	AMEX	SLX	Thu, Dec 8, 2016	43.45	43.89	42.71	42.93
2553	AMEX	SLX	Wed, Dec 7, 2016	42.33	43.17	42.28	43.06
2552	AMEX	SLX	Tue, Dec 6, 2016	41.05	41.74	40.91	41.70
2551	AMEX	SLX	Mon, Dec 5, 2016	40.61	41.41	40.61	41.37
2550	AMEX	SLX	Fri, Dec 2, 2016	39.09	40.20	38.91	40.18
2549	AMEX	SLX	Thu, Dec 1, 2016	40.00	40.62	39.32	39.54
2548	AMEX	SLX	Wed, Nov 30, 2016	39.97	40.28	39.60	39.67
2547	AMEX	SLX	Tue, Nov 29, 2016	39.71	40.00	39.16	39.46
2546	AMEX	SLX	Mon, Nov 28, 2016	40.54	40.77	40.17	40.77
2545	AMEX	SLX	Fri, Nov 25, 2016	40.45	40.54	40.05	40.54
2544	AMEX	SLX	Wed, Nov 23, 2016	39.56	40.52	39.30	40.52
2543	AMEX	SLX	Tue, Nov 22, 2016	38.65	40.04	38.63	40.00
2542	AMEX	SLX	Mon, Nov 21, 2016	37.49	37.73	37.23	37.73
2541	AMEX	SLX	Fri, Nov 18, 2016	36.83	36.97	36.34	36.83
2540	AMEX	SLX	Thu, Nov 17, 2016	37.19	37.49	37.02	37.14
2539	AMEX	SLX	Wed, Nov 16, 2016	37.29	37.30	36.70	37.06
2538	AMEX	SLX	Tue, Nov 15, 2016	37.14	37.71	36.91	37.69
2537	AMEX	SLX	Mon, Nov 14, 2016	37.36	38.23	37.35	38.21
2536	AMEX	SLX	Fri, Nov 11, 2016	37.42	37.54	36.29	37.12
2535	AMEX	SLX	Thu, Nov 10, 2016	37.75	38.00	36.98	37.46
2534	AMEX	SLX	Wed, Nov 9, 2016	35.95	37.04	35.83	36.83
2533	AMEX	SLX	Tue, Nov 8, 2016	34.08	34.84	33.88	34.62
2532	AMEX	SLX	Mon, Nov 7, 2016	33.54	34.36	33.54	34.31
2531	AMEX	SLX	Fri, Nov 4, 2016	32.75	33.22	32.48	32.89
2530	AMEX	SLX	Thu, Nov 3, 2016	32.59	33.20	32.56	32.89
2529	AMEX	SLX	Wed, Nov 2, 2016	32.39	32.85	32.23	32.23
2528	AMEX	SLX	Tue, Nov 1, 2016	33.60	33.60	32.49	32.78
2527	AMEX	SLX	Mon, Oct 31, 2016	33.04	33.25	32.83	33.24
2526	AMEX	SLX	Fri, Oct 28, 2016	32.94	33.28	32.76	32.87
2525	AMEX	SLX	Thu, Oct 27, 2016	33.35	33.35	32.80	32.83
2524	AMEX	SLX	Wed, Oct 26, 2016	33.24	33.50	33.01	33.38
2523	AMEX	SLX	Tue, Oct 25, 2016	33.36	33.84	33.31	33.37
2522	AMEX	SLX	Mon, Oct 24, 2016	33.23	33.40	32.92	33.08
2521	AMEX	SLX	Fri, Oct 21, 2016	32.26	32.97	32.12	32.68
2520	AMEX	SLX	Thu, Oct 20, 2016	31.81	32.60	31.67	32.49
2519	AMEX	SLX	Wed, Oct 19, 2016	31.72	32.24	31.61	32.09
2518	AMEX	SLX	Tue, Oct 18, 2016	31.72	31.72	31.33	31.58
2517	AMEX	SLX	Mon, Oct 17, 2016	30.77	31.22	30.65	30.92
2516	AMEX	SLX	Fri, Oct 14, 2016	30.94	31.04	30.58	30.69
2515	AMEX	SLX	Thu, Oct 13, 2016	30.48	30.61	30.10	30.44
2514	AMEX	SLX	Wed, Oct 12, 2016	31.44	31.52	31.32	31.38
2513	AMEX	SLX	Tue, Oct 11, 2016	31.55	31.57	31.03	31.17
2512	AMEX	SLX	Mon, Oct 10, 2016	31.45	31.88	31.45	31.78
2511	AMEX	SLX	Fri, Oct 7, 2016	31.55	31.55	30.73	31.10
2510	AMEX	SLX	Thu, Oct 6, 2016	30.86	31.18	30.86	31.04
2509	AMEX	SLX	Wed, Oct 5, 2016	30.84	31.12	30.63	31.01
2508	AMEX	SLX	Tue, Oct 4, 2016	31.34	31.34	30.38	30.39
2507	AMEX	SLX	Mon, Oct 3, 2016	31.05	31.14	30.87	31.12
2506	AMEX	SLX	Fri, Sep 30, 2016	31.06	31.18	30.91	31.05
2505	AMEX	SLX	Thu, Sep 29, 2016	31.40	31.69	30.70	30.83
2504	AMEX	SLX	Wed, Sep 28, 2016	30.62	31.48	30.46	31.48
2503	AMEX	SLX	Tue, Sep 27, 2016	29.89	30.20	29.72	30.15
2502	AMEX	SLX	Mon, Sep 26, 2016	30.05	30.32	30.05	30.12
2501	AMEX	SLX	Fri, Sep 23, 2016	30.08	30.55	30.08	30.25
2500	AMEX	SLX	Thu, Sep 22, 2016	30.61	30.75	30.14	30.21
2499	AMEX	SLX	Wed, Sep 21, 2016	29.19	29.99	29.19	29.95
2498	AMEX	SLX	Tue, Sep 20, 2016	28.78	28.86	28.52	28.64
2497	AMEX	SLX	Mon, Sep 19, 2016	28.73	28.97	28.64	28.68
2496	AMEX	SLX	Fri, Sep 16, 2016	27.98	28.12	27.85	28.06
2495	AMEX	SLX	Thu, Sep 15, 2016	28.14	28.60	28.06	28.40
2494	AMEX	SLX	Wed, Sep 14, 2016	27.99	28.30	27.85	28.07
2493	AMEX	SLX	Tue, Sep 13, 2016	29.04	29.04	27.69	27.99
2492	AMEX	SLX	Mon, Sep 12, 2016	29.01	29.74	28.55	29.63
2491	AMEX	SLX	Fri, Sep 9, 2016	30.35	30.35	29.13	29.15
2490	AMEX	SLX	Thu, Sep 8, 2016	31.07	31.07	30.61	30.72
2489	AMEX	SLX	Wed, Sep 7, 2016	31.03	31.03	30.77	30.96
2488	AMEX	SLX	Tue, Sep 6, 2016	30.62	31.09	30.37	31.07
2487	AMEX	SLX	Fri, Sep 2, 2016	30.61	30.61	30.07	30.46
2486	AMEX	SLX	Thu, Sep 1, 2016	29.91	30.03	29.47	29.95
2485	AMEX	SLX	Wed, Aug 31, 2016	29.96	30.03	29.55	29.77
2484	AMEX	SLX	Tue, Aug 30, 2016	30.81	30.83	30.00	30.14
2483	AMEX	SLX	Mon, Aug 29, 2016	30.20	30.89	30.20	30.85
2482	AMEX	SLX	Fri, Aug 26, 2016	30.86	31.27	29.97	30.17
2481	AMEX	SLX	Thu, Aug 25, 2016	30.52	30.77	30.44	30.51
2480	AMEX	SLX	Wed, Aug 24, 2016	31.17	31.17	30.35	30.37
2479	AMEX	SLX	Tue, Aug 23, 2016	31.61	31.81	31.25	31.27
2478	AMEX	SLX	Mon, Aug 22, 2016	31.24	31.27	30.99	31.16
2477	AMEX	SLX	Fri, Aug 19, 2016	31.70	31.85	31.38	31.49
2476	AMEX	SLX	Thu, Aug 18, 2016	32.11	32.37	31.80	32.13
2475	AMEX	SLX	Wed, Aug 17, 2016	31.71	31.87	31.27	31.73
2474	AMEX	SLX	Tue, Aug 16, 2016	32.41	32.43	31.89	31.92
2473	AMEX	SLX	Mon, Aug 15, 2016	31.30	31.92	31.24	31.89
2472	AMEX	SLX	Fri, Aug 12, 2016	31.70	31.71	30.87	30.95
2471	AMEX	SLX	Thu, Aug 11, 2016	31.67	31.89	31.27	31.87
2470	AMEX	SLX	Wed, Aug 10, 2016	32.27	32.32	31.56	31.60
2469	AMEX	SLX	Tue, Aug 9, 2016	32.37	32.51	32.01	32.05
2468	AMEX	SLX	Mon, Aug 8, 2016	32.58	32.82	32.23	32.32
2467	AMEX	SLX	Fri, Aug 5, 2016	32.30	32.55	32.08	32.52
2466	AMEX	SLX	Thu, Aug 4, 2016	31.79	32.17	31.50	31.94
2465	AMEX	SLX	Wed, Aug 3, 2016	30.96	31.88	30.41	31.83
2464	AMEX	SLX	Tue, Aug 2, 2016	31.66	31.69	30.77	31.02
2463	AMEX	SLX	Mon, Aug 1, 2016	32.24	32.24	31.54	31.58
2462	AMEX	SLX	Fri, Jul 29, 2016	32.05	32.25	31.77	32.17
2461	AMEX	SLX	Thu, Jul 28, 2016	32.11	32.11	31.50	32.07
2460	AMEX	SLX	Wed, Jul 27, 2016	32.11	32.46	31.66	32.03
2459	AMEX	SLX	Tue, Jul 26, 2016	30.51	31.74	30.51	31.69
2458	AMEX	SLX	Mon, Jul 25, 2016	30.43	30.43	30.08	30.26
2457	AMEX	SLX	Fri, Jul 22, 2016	30.14	30.41	29.94	30.39
2456	AMEX	SLX	Thu, Jul 21, 2016	30.22	30.49	29.83	30.01
2455	AMEX	SLX	Wed, Jul 20, 2016	29.75	30.13	29.47	29.86
2454	AMEX	SLX	Tue, Jul 19, 2016	30.84	30.84	30.05	30.28
2453	AMEX	SLX	Mon, Jul 18, 2016	31.03	31.40	30.73	31.35
2452	AMEX	SLX	Fri, Jul 15, 2016	31.02	31.20	30.98	31.11
2451	AMEX	SLX	Thu, Jul 14, 2016	31.39	31.39	30.95	31.10
2450	AMEX	SLX	Wed, Jul 13, 2016	31.13	31.13	30.10	30.93
2449	AMEX	SLX	Tue, Jul 12, 2016	30.42	30.83	29.84	30.71
2448	AMEX	SLX	Mon, Jul 11, 2016	29.17	29.54	29.17	29.54
2447	AMEX	SLX	Fri, Jul 8, 2016	28.46	28.73	28.29	28.69
2446	AMEX	SLX	Thu, Jul 7, 2016	28.06	28.34	27.46	27.63
2445	AMEX	SLX	Wed, Jul 6, 2016	27.11	27.82	26.66	27.82
2444	AMEX	SLX	Tue, Jul 5, 2016	28.01	28.22	27.36	27.48
2443	AMEX	SLX	Fri, Jul 1, 2016	27.59	28.42	27.59	28.36
2442	AMEX	SLX	Thu, Jun 30, 2016	26.83	27.62	26.79	27.61
2441	AMEX	SLX	Wed, Jun 29, 2016	26.66	26.76	26.47	26.55
2440	AMEX	SLX	Tue, Jun 28, 2016	25.71	26.13	25.60	25.95
2439	AMEX	SLX	Mon, Jun 27, 2016	25.52	25.65	24.78	25.00
2438	AMEX	SLX	Fri, Jun 24, 2016	26.00	26.58	25.67	25.67
2437	AMEX	SLX	Thu, Jun 23, 2016	27.55	27.97	27.45	27.97
2436	AMEX	SLX	Wed, Jun 22, 2016	27.37	27.49	26.95	26.96
2435	AMEX	SLX	Tue, Jun 21, 2016	27.51	27.51	26.83	27.13
2434	AMEX	SLX	Mon, Jun 20, 2016	27.61	27.87	27.50	27.53
2433	AMEX	SLX	Fri, Jun 17, 2016	26.98	27.35	26.74	26.83
2432	AMEX	SLX	Thu, Jun 16, 2016	26.24	26.63	25.79	26.61
2431	AMEX	SLX	Wed, Jun 15, 2016	26.43	26.81	26.34	26.47
2430	AMEX	SLX	Tue, Jun 14, 2016	26.23	26.45	25.57	25.71
2429	AMEX	SLX	Mon, Jun 13, 2016	26.31	26.77	26.29	26.32
2428	AMEX	SLX	Fri, Jun 10, 2016	26.81	26.98	26.51	26.74
2427	AMEX	SLX	Thu, Jun 9, 2016	27.64	27.64	27.04	27.25
2426	AMEX	SLX	Wed, Jun 8, 2016	27.78	28.31	27.78	28.30
2425	AMEX	SLX	Tue, Jun 7, 2016	27.10	27.53	27.10	27.19
2424	AMEX	SLX	Mon, Jun 6, 2016	26.64	27.16	26.62	27.15
2423	AMEX	SLX	Fri, Jun 3, 2016	25.70	26.27	25.65	26.27
2422	AMEX	SLX	Thu, Jun 2, 2016	24.78	25.38	24.78	25.35
2421	AMEX	SLX	Wed, Jun 1, 2016	24.59	25.05	24.37	24.98
2420	AMEX	SLX	Tue, May 31, 2016	25.03	25.49	24.88	24.94
2419	AMEX	SLX	Fri, May 27, 2016	25.27	25.32	24.80	24.93
2418	AMEX	SLX	Thu, May 26, 2016	25.77	25.84	25.12	25.29
2417	AMEX	SLX	Wed, May 25, 2016	24.64	25.13	24.64	25.09
2416	AMEX	SLX	Tue, May 24, 2016	24.90	24.90	24.40	24.40
2415	AMEX	SLX	Mon, May 23, 2016	23.97	24.68	23.97	24.53
2414	AMEX	SLX	Fri, May 20, 2016	24.73	24.90	24.26	24.26
2413	AMEX	SLX	Thu, May 19, 2016	23.98	24.48	23.70	24.40
2412	AMEX	SLX	Wed, May 18, 2016	24.89	25.19	24.31	24.38
2411	AMEX	SLX	Tue, May 17, 2016	25.27	25.71	25.00	25.29
2410	AMEX	SLX	Mon, May 16, 2016	25.36	25.97	25.21	25.25
2409	AMEX	SLX	Fri, May 13, 2016	25.46	25.68	24.87	24.90
2408	AMEX	SLX	Thu, May 12, 2016	26.30	26.52	25.52	25.68
2407	AMEX	SLX	Wed, May 11, 2016	26.35	26.62	26.03	26.28
2406	AMEX	SLX	Tue, May 10, 2016	25.69	26.37	25.63	26.31
2405	AMEX	SLX	Mon, May 9, 2016	26.50	26.54	25.10	25.41
2404	AMEX	SLX	Fri, May 6, 2016	26.76	27.74	26.64	27.47
2403	AMEX	SLX	Thu, May 5, 2016	27.87	27.99	26.99	27.04
2402	AMEX	SLX	Wed, May 4, 2016	27.41	28.07	27.20	27.55
2401	AMEX	SLX	Tue, May 3, 2016	28.76	29.00	27.84	28.04
2400	AMEX	SLX	Mon, May 2, 2016	29.70	29.84	29.05	29.64
2399	AMEX	SLX	Fri, Apr 29, 2016	29.90	30.27	29.48	29.65
2398	AMEX	SLX	Thu, Apr 28, 2016	29.65	30.46	29.24	29.39
2397	AMEX	SLX	Wed, Apr 27, 2016	28.42	29.42	28.34	29.37
2396	AMEX	SLX	Tue, Apr 26, 2016	28.40	28.78	27.59	28.77
2395	AMEX	SLX	Mon, Apr 25, 2016	28.94	29.06	28.02	28.17
2394	AMEX	SLX	Fri, Apr 22, 2016	29.43	30.00	29.36	29.43
2393	AMEX	SLX	Thu, Apr 21, 2016	30.60	30.60	29.54	29.57
2392	AMEX	SLX	Wed, Apr 20, 2016	30.40	30.74	29.98	30.42
2391	AMEX	SLX	Tue, Apr 19, 2016	29.38	30.01	29.20	29.88
2390	AMEX	SLX	Mon, Apr 18, 2016	28.45	29.00	28.27	28.76
2389	AMEX	SLX	Fri, Apr 15, 2016	28.10	28.65	28.05	28.59
2388	AMEX	SLX	Thu, Apr 14, 2016	29.00	29.00	28.11	28.45
2387	AMEX	SLX	Wed, Apr 13, 2016	28.39	29.18	28.33	29.01
2386	AMEX	SLX	Tue, Apr 12, 2016	26.90	27.58	26.55	27.50
2385	AMEX	SLX	Mon, Apr 11, 2016	26.15	26.60	25.97	26.52
2384	AMEX	SLX	Fri, Apr 8, 2016	24.77	25.57	24.77	25.48
2383	AMEX	SLX	Thu, Apr 7, 2016	24.61	24.75	24.21	24.24
2382	AMEX	SLX	Wed, Apr 6, 2016	24.37	24.95	24.37	24.75
2381	AMEX	SLX	Tue, Apr 5, 2016	24.57	24.57	24.57	24.59
2380	AMEX	SLX	Mon, Apr 4, 2016	25.53	25.60	24.57	24.57
2379	AMEX	SLX	Fri, Apr 1, 2016	24.56	25.39	24.50	25.32
2378	AMEX	SLX	Thu, Mar 31, 2016	25.24	25.44	24.88	24.99
2377	AMEX	SLX	Wed, Mar 30, 2016	25.18	25.60	25.05	25.21
2376	AMEX	SLX	Tue, Mar 29, 2016	24.02	24.74	23.80	24.70
2375	AMEX	SLX	Mon, Mar 28, 2016	24.62	24.63	24.09	24.52
2374	AMEX	SLX	Thu, Mar 24, 2016	23.32	24.43	23.04	24.41
2373	AMEX	SLX	Wed, Mar 23, 2016	24.65	24.83	23.82	23.93
2372	AMEX	SLX	Tue, Mar 22, 2016	24.54	25.05	24.41	24.98
2371	AMEX	SLX	Mon, Mar 21, 2016	24.89	25.16	24.50	24.79
2370	AMEX	SLX	Fri, Mar 18, 2016	25.02	25.39	24.72	24.98
2369	AMEX	SLX	Thu, Mar 17, 2016	24.62	24.98	23.81	24.84
2368	AMEX	SLX	Wed, Mar 16, 2016	22.46	23.68	22.46	23.65
2367	AMEX	SLX	Tue, Mar 15, 2016	23.49	23.49	23.49	22.64
2366	AMEX	SLX	Mon, Mar 14, 2016	23.29	23.81	22.99	23.49
2365	AMEX	SLX	Fri, Mar 11, 2016	23.46	23.46	23.46	23.68
2364	AMEX	SLX	Thu, Mar 10, 2016	22.82	22.82	22.82	23.46
2363	AMEX	SLX	Wed, Mar 9, 2016	23.00	23.10	22.36	22.82
2362	AMEX	SLX	Tue, Mar 8, 2016	23.78	23.82	22.76	22.81
2361	AMEX	SLX	Mon, Mar 7, 2016	23.90	24.42	23.85	24.42
2360	AMEX	SLX	Fri, Mar 4, 2016	23.10	24.08	22.89	23.34
2359	AMEX	SLX	Thu, Mar 3, 2016	21.80	21.80	21.80	22.46
2358	AMEX	SLX	Wed, Mar 2, 2016	20.43	21.80	20.43	21.80
2357	AMEX	SLX	Tue, Mar 1, 2016	20.09	20.27	19.72	20.19
2356	AMEX	SLX	Mon, Feb 29, 2016	19.26	19.60	19.15	19.43
2355	AMEX	SLX	Fri, Feb 26, 2016	19.11	19.24	18.86	18.88
2354	AMEX	SLX	Thu, Feb 25, 2016	18.77	18.90	18.42	18.78
2353	AMEX	SLX	Wed, Feb 24, 2016	18.34	18.89	18.26	18.87
2352	AMEX	SLX	Tue, Feb 23, 2016	19.37	19.37	18.90	18.92
2351	AMEX	SLX	Mon, Feb 22, 2016	19.29	19.66	19.29	19.65
2350	AMEX	SLX	Fri, Feb 19, 2016	18.71	18.78	18.55	18.68
2349	AMEX	SLX	Thu, Feb 18, 2016	19.24	19.26	18.71	18.77
2348	AMEX	SLX	Wed, Feb 17, 2016	18.88	19.47	18.79	19.23
2347	AMEX	SLX	Tue, Feb 16, 2016	18.24	18.51	17.97	18.47
2346	AMEX	SLX	Fri, Feb 12, 2016	17.50	17.93	17.43	17.89
2345	AMEX	SLX	Thu, Feb 11, 2016	17.09	17.20	16.70	16.85
2344	AMEX	SLX	Wed, Feb 10, 2016	17.36	17.64	17.25	17.36
2343	AMEX	SLX	Tue, Feb 9, 2016	17.44	17.51	17.15	17.40
2342	AMEX	SLX	Mon, Feb 8, 2016	18.00	18.03	17.71	17.87
2341	AMEX	SLX	Fri, Feb 5, 2016	18.36	18.68	18.21	18.25
2340	AMEX	SLX	Thu, Feb 4, 2016	18.12	19.04	18.12	18.70
2339	AMEX	SLX	Wed, Feb 3, 2016	17.23	17.50	16.75	17.48
2338	AMEX	SLX	Tue, Feb 2, 2016	16.95	16.95	16.74	16.80
2337	AMEX	SLX	Mon, Feb 1, 2016	17.27	17.50	17.11	17.46
2336	AMEX	SLX	Fri, Jan 29, 2016	16.84	17.61	16.84	17.61
2335	AMEX	SLX	Thu, Jan 28, 2016	17.03	17.07	16.49	16.80
2334	AMEX	SLX	Wed, Jan 27, 2016	16.53	16.89	16.38	16.51
2333	AMEX	SLX	Tue, Jan 26, 2016	16.23	16.72	16.18	16.72
2332	AMEX	SLX	Mon, Jan 25, 2016	16.35	16.35	15.91	15.91
2331	AMEX	SLX	Fri, Jan 22, 2016	16.51	16.70	16.18	16.32
2330	AMEX	SLX	Thu, Jan 21, 2016	16.05	16.36	15.99	16.07
2329	AMEX	SLX	Wed, Jan 20, 2016	15.75	16.09	15.30	15.92
2328	AMEX	SLX	Tue, Jan 19, 2016	16.43	16.50	15.98	16.13
2327	AMEX	SLX	Fri, Jan 15, 2016	15.99	16.15	15.79	16.08
2326	AMEX	SLX	Thu, Jan 14, 2016	16.53	17.01	16.39	16.85
2325	AMEX	SLX	Wed, Jan 13, 2016	17.08	17.11	16.25	16.27
2324	AMEX	SLX	Tue, Jan 12, 2016	17.00	17.00	16.41	16.71
2323	AMEX	SLX	Mon, Jan 11, 2016	17.48	17.60	16.83	16.90
2322	AMEX	SLX	Fri, Jan 8, 2016	17.89	18.00	17.20	17.20
2321	AMEX	SLX	Thu, Jan 7, 2016	18.08	18.08	17.55	17.57
2320	AMEX	SLX	Wed, Jan 6, 2016	18.62	18.81	18.46	18.53
2319	AMEX	SLX	Tue, Jan 5, 2016	19.32	19.32	19.05	19.26
2318	AMEX	SLX	Mon, Jan 4, 2016	19.50	19.50	18.83	19.16
2317	AMEX	SLX	Thu, Dec 31, 2015	19.55	19.70	19.46	19.50
2316	AMEX	SLX	Wed, Dec 30, 2015	19.65	19.75	19.56	19.66
2315	AMEX	SLX	Tue, Dec 29, 2015	19.89	19.94	19.58	19.85
2314	AMEX	SLX	Mon, Dec 28, 2015	20.09	20.09	19.66	19.77
2313	AMEX	SLX	Thu, Dec 24, 2015	20.32	20.35	20.05	20.17
2312	AMEX	SLX	Wed, Dec 23, 2015	20.31	20.45	20.01	20.32
2311	AMEX	SLX	Tue, Dec 22, 2015	19.04	19.66	19.04	19.59
2310	AMEX	SLX	Mon, Dec 21, 2015	18.94	19.15	18.80	18.86
2309	AMEX	SLX	Fri, Dec 18, 2015	20.09	20.09	19.75	19.78
2308	AMEX	SLX	Thu, Dec 17, 2015	20.17	20.17	19.74	19.76
2307	AMEX	SLX	Wed, Dec 16, 2015	20.27	20.30	19.88	20.30
2306	AMEX	SLX	Tue, Dec 15, 2015	20.46	20.52	20.11	20.17
2305	AMEX	SLX	Mon, Dec 14, 2015	20.22	20.35	20.00	20.11
2304	AMEX	SLX	Fri, Dec 11, 2015	20.68	21.15	20.35	20.37
2303	AMEX	SLX	Thu, Dec 10, 2015	20.71	21.30	20.71	21.22
2302	AMEX	SLX	Wed, Dec 9, 2015	20.69	21.02	20.51	20.67
2301	AMEX	SLX	Tue, Dec 8, 2015	20.40	20.48	20.17	20.31
2300	AMEX	SLX	Mon, Dec 7, 2015	21.51	21.51	21.00	21.08
2299	AMEX	SLX	Fri, Dec 4, 2015	21.80	21.80	21.48	21.73
2298	AMEX	SLX	Thu, Dec 3, 2015	22.14	22.17	21.79	21.90
2297	AMEX	SLX	Wed, Dec 2, 2015	22.26	22.32	22.00	22.06
2296	AMEX	SLX	Tue, Dec 1, 2015	22.50	22.61	22.40	22.54
2295	AMEX	SLX	Mon, Nov 30, 2015	22.40	22.62	22.19	22.45
2294	AMEX	SLX	Fri, Nov 27, 2015	22.71	22.71	22.53	22.55
2293	AMEX	SLX	Wed, Nov 25, 2015	22.83	23.00	22.69	22.71
2292	AMEX	SLX	Tue, Nov 24, 2015	22.44	23.08	22.43	23.07
2291	AMEX	SLX	Mon, Nov 23, 2015	22.71	22.88	22.45	22.50
2290	AMEX	SLX	Fri, Nov 20, 2015	23.35	23.35	22.76	22.78
2289	AMEX	SLX	Thu, Nov 19, 2015	23.21	23.35	23.12	23.15
2288	AMEX	SLX	Wed, Nov 18, 2015	22.77	23.08	22.65	23.02
2287	AMEX	SLX	Tue, Nov 17, 2015	22.50	22.50	22.08	22.15
2286	AMEX	SLX	Mon, Nov 16, 2015	22.39	22.71	22.29	22.65
2285	AMEX	SLX	Fri, Nov 13, 2015	22.46	22.74	22.34	22.51
2284	AMEX	SLX	Thu, Nov 12, 2015	22.68	22.72	22.48	22.49
2283	AMEX	SLX	Wed, Nov 11, 2015	23.76	23.76	23.08	23.23
2282	AMEX	SLX	Tue, Nov 10, 2015	23.29	23.40	23.13	23.40
2281	AMEX	SLX	Mon, Nov 9, 2015	23.80	23.80	23.28	23.33
2280	AMEX	SLX	Fri, Nov 6, 2015	23.48	23.76	23.19	23.72
2279	AMEX	SLX	Thu, Nov 5, 2015	24.18	24.18	23.87	23.89
2278	AMEX	SLX	Wed, Nov 4, 2015	25.04	25.09	24.41	24.54
2277	AMEX	SLX	Tue, Nov 3, 2015	24.41	25.36	24.41	24.92
2276	AMEX	SLX	Mon, Nov 2, 2015	23.71	24.56	23.71	24.50
2275	AMEX	SLX	Fri, Oct 30, 2015	23.68	23.91	23.61	23.87
2274	AMEX	SLX	Thu, Oct 29, 2015	23.54	23.77	23.53	23.54
2273	AMEX	SLX	Wed, Oct 28, 2015	23.63	24.20	23.52	23.80
2272	AMEX	SLX	Tue, Oct 27, 2015	23.90	23.98	23.50	23.67
2271	AMEX	SLX	Mon, Oct 26, 2015	24.84	24.84	24.07	24.10
2270	AMEX	SLX	Fri, Oct 23, 2015	24.83	25.02	24.61	24.70
2269	AMEX	SLX	Thu, Oct 22, 2015	23.95	24.57	23.95	24.53
2268	AMEX	SLX	Wed, Oct 21, 2015	24.31	24.31	23.79	23.79
2267	AMEX	SLX	Tue, Oct 20, 2015	24.38	24.42	24.01	24.07
2266	AMEX	SLX	Mon, Oct 19, 2015	25.18	25.18	24.49	24.62
2265	AMEX	SLX	Fri, Oct 16, 2015	25.82	25.82	25.31	25.54
2264	AMEX	SLX	Thu, Oct 15, 2015	25.40	25.86	25.18	25.83
2263	AMEX	SLX	Wed, Oct 14, 2015	25.38	25.53	25.16	25.37
2262	AMEX	SLX	Tue, Oct 13, 2015	25.19	25.53	25.00	25.03
2261	AMEX	SLX	Mon, Oct 12, 2015	26.29	26.29	25.46	25.58
2260	AMEX	SLX	Fri, Oct 9, 2015	26.30	26.48	26.05	26.26
2259	AMEX	SLX	Thu, Oct 8, 2015	24.96	25.70	24.96	25.62
2258	AMEX	SLX	Wed, Oct 7, 2015	24.98	25.43	24.63	24.96
2257	AMEX	SLX	Tue, Oct 6, 2015	23.52	24.05	23.52	24.04
2256	AMEX	SLX	Mon, Oct 5, 2015	22.92	23.59	22.92	23.57
2255	AMEX	SLX	Fri, Oct 2, 2015	21.55	22.55	21.49	22.55
2254	AMEX	SLX	Thu, Oct 1, 2015	22.07	22.08	21.50	21.72
2253	AMEX	SLX	Wed, Sep 30, 2015	21.75	21.75	21.35	21.61
2252	AMEX	SLX	Tue, Sep 29, 2015	21.47	21.61	21.30	21.36
2251	AMEX	SLX	Mon, Sep 28, 2015	21.68	21.78	21.23	21.23
2250	AMEX	SLX	Fri, Sep 25, 2015	22.84	22.85	22.15	22.22
2249	AMEX	SLX	Thu, Sep 24, 2015	21.98	22.75	21.70	22.66
2248	AMEX	SLX	Wed, Sep 23, 2015	23.01	23.01	22.16	22.16
2247	AMEX	SLX	Tue, Sep 22, 2015	23.19	23.21	22.77	22.99
2246	AMEX	SLX	Mon, Sep 21, 2015	24.34	24.34	23.95	23.98
2245	AMEX	SLX	Fri, Sep 18, 2015	24.61	24.68	24.11	24.15
2244	AMEX	SLX	Thu, Sep 17, 2015	24.85	25.38	24.67	24.97
2243	AMEX	SLX	Wed, Sep 16, 2015	24.50	25.11	24.50	24.98
2242	AMEX	SLX	Tue, Sep 15, 2015	24.11	24.42	24.11	24.41
2241	AMEX	SLX	Mon, Sep 14, 2015	24.87	24.87	24.18	24.49
2240	AMEX	SLX	Fri, Sep 11, 2015	25.22	25.22	24.76	24.97
2239	AMEX	SLX	Thu, Sep 10, 2015	24.68	25.17	24.68	25.12
2238	AMEX	SLX	Wed, Sep 9, 2015	25.74	25.77	24.79	24.86
2237	AMEX	SLX	Tue, Sep 8, 2015	24.88	25.03	24.68	25.03
2236	AMEX	SLX	Fri, Sep 4, 2015	24.57	24.63	24.15	24.20
2235	AMEX	SLX	Thu, Sep 3, 2015	25.08	25.64	24.96	25.07
2234	AMEX	SLX	Wed, Sep 2, 2015	24.69	24.98	24.35	24.92
2233	AMEX	SLX	Tue, Sep 1, 2015	24.89	24.89	24.23	24.41
2232	AMEX	SLX	Mon, Aug 31, 2015	24.83	25.48	24.57	25.39
2231	AMEX	SLX	Fri, Aug 28, 2015	24.98	25.77	24.98	25.28
2230	AMEX	SLX	Thu, Aug 27, 2015	23.83	25.29	23.83	25.17
2229	AMEX	SLX	Wed, Aug 26, 2015	23.41	23.53	22.91	23.52
2228	AMEX	SLX	Tue, Aug 25, 2015	24.13	24.33	22.92	22.92
2227	AMEX	SLX	Mon, Aug 24, 2015	22.71	24.24	21.94	23.16
2226	AMEX	SLX	Fri, Aug 21, 2015	25.02	25.16	24.53	24.54
2225	AMEX	SLX	Thu, Aug 20, 2015	25.74	25.81	25.30	25.38
2224	AMEX	SLX	Wed, Aug 19, 2015	26.06	26.06	25.42	25.63
2223	AMEX	SLX	Tue, Aug 18, 2015	26.50	26.55	26.32	26.38
2222	AMEX	SLX	Mon, Aug 17, 2015	26.67	26.82	26.53	26.82
2221	AMEX	SLX	Fri, Aug 14, 2015	26.48	26.89	26.48	26.78
2220	AMEX	SLX	Thu, Aug 13, 2015	27.04	27.04	26.38	26.53
2219	AMEX	SLX	Wed, Aug 12, 2015	27.06	27.18	26.61	27.10
2218	AMEX	SLX	Tue, Aug 11, 2015	27.79	27.79	27.00	27.22
2217	AMEX	SLX	Mon, Aug 10, 2015	27.24	28.42	27.07	28.37
2216	AMEX	SLX	Fri, Aug 7, 2015	27.47	27.78	27.18	27.20
2215	AMEX	SLX	Thu, Aug 6, 2015	27.21	27.82	27.11	27.78
2214	AMEX	SLX	Wed, Aug 5, 2015	27.41	27.88	27.18	27.21
2213	AMEX	SLX	Tue, Aug 4, 2015	27.10	27.21	26.69	26.88
2212	AMEX	SLX	Mon, Aug 3, 2015	26.77	26.83	26.38	26.63
2211	AMEX	SLX	Fri, Jul 31, 2015	27.35	27.41	26.84	26.91
2210	AMEX	SLX	Thu, Jul 30, 2015	27.81	28.21	26.98	27.05
2209	AMEX	SLX	Wed, Jul 29, 2015	27.07	27.71	27.07	27.70
2208	AMEX	SLX	Tue, Jul 28, 2015	26.38	27.07	26.21	26.93
2207	AMEX	SLX	Mon, Jul 27, 2015	25.76	26.23	25.55	25.92
2206	AMEX	SLX	Fri, Jul 24, 2015	26.58	26.59	25.91	26.04
2205	AMEX	SLX	Thu, Jul 23, 2015	26.69	27.01	26.68	26.82
2204	AMEX	SLX	Wed, Jul 22, 2015	27.09	27.09	26.64	26.77
2203	AMEX	SLX	Tue, Jul 21, 2015	27.34	27.98	27.34	27.46
2202	AMEX	SLX	Mon, Jul 20, 2015	27.64	27.69	27.31	27.33
2201	AMEX	SLX	Fri, Jul 17, 2015	28.27	28.27	27.75	27.75
2200	AMEX	SLX	Thu, Jul 16, 2015	28.55	28.58	28.21	28.30
2199	AMEX	SLX	Wed, Jul 15, 2015	28.91	28.91	28.30	28.36
2198	AMEX	SLX	Tue, Jul 14, 2015	29.33	29.33	29.11	29.16
2197	AMEX	SLX	Mon, Jul 13, 2015	28.75	29.56	28.58	29.50
2196	AMEX	SLX	Fri, Jul 10, 2015	28.93	28.93	28.44	28.44
2195	AMEX	SLX	Thu, Jul 9, 2015	28.58	28.76	28.11	28.15
2194	AMEX	SLX	Wed, Jul 8, 2015	28.64	28.73	28.03	28.04
2193	AMEX	SLX	Tue, Jul 7, 2015	28.74	29.27	27.92	29.22
2192	AMEX	SLX	Mon, Jul 6, 2015	29.51	29.60	29.02	29.25
2191	AMEX	SLX	Thu, Jul 2, 2015	30.42	30.49	29.93	30.11
2190	AMEX	SLX	Wed, Jul 1, 2015	30.39	30.56	30.18	30.27
2189	AMEX	SLX	Tue, Jun 30, 2015	31.08	31.14	30.29	30.44
2188	AMEX	SLX	Mon, Jun 29, 2015	31.48	31.55	31.13	31.13
2187	AMEX	SLX	Fri, Jun 26, 2015	31.92	32.00	31.78	31.95
2186	AMEX	SLX	Thu, Jun 25, 2015	32.23	32.30	31.80	31.89
2185	AMEX	SLX	Wed, Jun 24, 2015	32.63	32.75	32.25	32.32
2184	AMEX	SLX	Tue, Jun 23, 2015	32.19	32.70	32.19	32.63
2183	AMEX	SLX	Mon, Jun 22, 2015	32.71	32.71	32.31	32.34
2182	AMEX	SLX	Fri, Jun 19, 2015	32.41	32.60	32.31	32.31
2181	AMEX	SLX	Thu, Jun 18, 2015	32.41	32.73	32.21	32.73
2180	AMEX	SLX	Wed, Jun 17, 2015	32.36	32.44	31.89	32.35
2179	AMEX	SLX	Tue, Jun 16, 2015	32.34	32.60	32.05	32.48
2178	AMEX	SLX	Mon, Jun 15, 2015	32.81	32.86	32.58	32.61
2177	AMEX	SLX	Fri, Jun 12, 2015	33.28	33.35	33.00	33.30
2176	AMEX	SLX	Thu, Jun 11, 2015	33.40	33.53	33.29	33.48
2175	AMEX	SLX	Wed, Jun 10, 2015	33.22	33.93	33.22	33.52
2174	AMEX	SLX	Tue, Jun 9, 2015	32.87	33.26	32.82	32.83
2173	AMEX	SLX	Mon, Jun 8, 2015	32.89	33.20	32.70	32.81
2172	AMEX	SLX	Fri, Jun 5, 2015	33.02	33.39	32.88	33.16
2171	AMEX	SLX	Thu, Jun 4, 2015	33.85	33.94	33.34	33.43
2170	AMEX	SLX	Wed, Jun 3, 2015	34.14	34.56	33.87	34.02
2169	AMEX	SLX	Tue, Jun 2, 2015	33.28	34.22	33.28	34.15
2168	AMEX	SLX	Mon, Jun 1, 2015	33.14	33.14	32.57	32.79
2167	AMEX	SLX	Fri, May 29, 2015	33.26	33.31	33.01	33.05
2166	AMEX	SLX	Thu, May 28, 2015	33.51	33.52	33.00	33.39
2165	AMEX	SLX	Wed, May 27, 2015	33.41	33.76	33.21	33.73
2164	AMEX	SLX	Tue, May 26, 2015	34.07	34.10	33.40	33.51
2163	AMEX	SLX	Fri, May 22, 2015	34.38	34.43	33.95	34.31
2162	AMEX	SLX	Thu, May 21, 2015	34.65	34.65	34.13	34.26
2161	AMEX	SLX	Wed, May 20, 2015	34.53	34.67	34.13	34.49
2160	AMEX	SLX	Tue, May 19, 2015	34.95	34.95	34.13	34.26
2159	AMEX	SLX	Mon, May 18, 2015	35.65	35.65	35.03	35.05
2158	AMEX	SLX	Fri, May 15, 2015	35.85	35.87	35.57	35.71
2157	AMEX	SLX	Thu, May 14, 2015	35.96	36.34	35.71	35.82
2156	AMEX	SLX	Wed, May 13, 2015	35.81	35.94	35.53	35.57
2155	AMEX	SLX	Tue, May 12, 2015	35.98	36.09	35.71	35.71
2154	AMEX	SLX	Mon, May 11, 2015	36.10	36.39	35.95	36.04
2153	AMEX	SLX	Fri, May 8, 2015	36.28	36.29	35.51	35.76
2152	AMEX	SLX	Thu, May 7, 2015	35.80	35.80	35.10	35.49
2151	AMEX	SLX	Wed, May 6, 2015	37.09	37.09	35.97	36.11
2150	AMEX	SLX	Tue, May 5, 2015	36.30	36.85	36.30	36.62
2149	AMEX	SLX	Mon, May 4, 2015	35.60	36.11	35.60	35.93
2148	AMEX	SLX	Fri, May 1, 2015	35.89	36.01	35.39	35.74
2147	AMEX	SLX	Thu, Apr 30, 2015	34.61	35.25	34.32	35.25
2146	AMEX	SLX	Wed, Apr 29, 2015	35.37	35.37	34.90	34.98
2145	AMEX	SLX	Tue, Apr 28, 2015	36.19	36.30	35.95	36.04
2144	AMEX	SLX	Mon, Apr 27, 2015	35.88	36.30	35.74	35.79
2143	AMEX	SLX	Fri, Apr 24, 2015	35.46	35.60	35.35	35.50
2142	AMEX	SLX	Thu, Apr 23, 2015	33.54	34.80	33.50	34.78
2141	AMEX	SLX	Wed, Apr 22, 2015	32.66	33.26	32.66	33.24
2140	AMEX	SLX	Tue, Apr 21, 2015	32.40	32.70	32.33	32.43
2139	AMEX	SLX	Mon, Apr 20, 2015	32.49	32.68	32.37	32.46
2138	AMEX	SLX	Fri, Apr 17, 2015	32.39	32.40	32.08	32.21
2137	AMEX	SLX	Thu, Apr 16, 2015	33.77	33.77	32.85	32.85
2136	AMEX	SLX	Wed, Apr 15, 2015	32.91	33.56	32.91	33.41
2135	AMEX	SLX	Tue, Apr 14, 2015	32.30	32.80	32.21	32.72
2134	AMEX	SLX	Mon, Apr 13, 2015	32.00	32.07	31.63	31.71
2133	AMEX	SLX	Fri, Apr 10, 2015	32.09	32.25	32.00	32.03
2132	AMEX	SLX	Thu, Apr 9, 2015	31.91	32.25	31.83	32.12
2131	AMEX	SLX	Wed, Apr 8, 2015	32.65	32.65	32.00	32.08
2130	AMEX	SLX	Tue, Apr 7, 2015	31.95	32.28	31.77	32.04
2129	AMEX	SLX	Mon, Apr 6, 2015	31.57	31.75	31.46	31.66
2128	AMEX	SLX	Thu, Apr 2, 2015	30.79	31.38	30.77	31.38
2127	AMEX	SLX	Wed, Apr 1, 2015	30.91	31.03	30.76	30.89
2126	AMEX	SLX	Tue, Mar 31, 2015	31.25	31.25	31.05	31.21
2125	AMEX	SLX	Mon, Mar 30, 2015	31.20	31.81	31.20	31.65
2124	AMEX	SLX	Fri, Mar 27, 2015	31.43	31.43	30.92	31.10
2123	AMEX	SLX	Thu, Mar 26, 2015	32.12	32.48	31.66	31.71
2122	AMEX	SLX	Wed, Mar 25, 2015	32.68	32.70	32.26	32.26
2121	AMEX	SLX	Tue, Mar 24, 2015	32.70	32.70	32.30	32.37
2120	AMEX	SLX	Mon, Mar 23, 2015	32.20	32.80	32.20	32.80
2119	AMEX	SLX	Fri, Mar 20, 2015	31.40	31.98	31.37	31.95
2118	AMEX	SLX	Thu, Mar 19, 2015	31.68	31.68	31.05	31.07
2117	AMEX	SLX	Wed, Mar 18, 2015	30.89	32.23	30.89	32.17
2116	AMEX	SLX	Tue, Mar 17, 2015	30.98	31.30	30.90	31.26
2115	AMEX	SLX	Mon, Mar 16, 2015	31.16	31.16	30.64	30.91
2114	AMEX	SLX	Fri, Mar 13, 2015	31.36	31.36	30.67	30.97
2113	AMEX	SLX	Thu, Mar 12, 2015	31.79	32.27	31.60	31.69
2112	AMEX	SLX	Wed, Mar 11, 2015	31.35	31.48	31.16	31.38
2111	AMEX	SLX	Tue, Mar 10, 2015	31.78	31.83	31.30	31.33
2110	AMEX	SLX	Mon, Mar 9, 2015	32.21	32.29	32.06	32.08
2109	AMEX	SLX	Fri, Mar 6, 2015	32.52	32.63	32.11	32.25
2108	AMEX	SLX	Thu, Mar 5, 2015	33.29	33.29	32.81	33.01
2107	AMEX	SLX	Wed, Mar 4, 2015	33.27	33.32	32.79	33.26
2106	AMEX	SLX	Tue, Mar 3, 2015	33.67	33.93	33.36	33.59
2105	AMEX	SLX	Mon, Mar 2, 2015	33.95	33.95	33.43	33.68
2104	AMEX	SLX	Fri, Feb 27, 2015	34.07	34.17	33.99	33.99
2103	AMEX	SLX	Thu, Feb 26, 2015	34.33	34.33	33.99	34.01
2102	AMEX	SLX	Wed, Feb 25, 2015	34.57	34.64	34.30	34.49
2101	AMEX	SLX	Tue, Feb 24, 2015	34.16	34.74	34.16	34.61
2100	AMEX	SLX	Mon, Feb 23, 2015	34.36	34.36	33.99	34.05
2099	AMEX	SLX	Fri, Feb 20, 2015	34.47	35.00	34.28	34.90
2098	AMEX	SLX	Thu, Feb 19, 2015	34.50	34.67	34.15	34.56
2097	AMEX	SLX	Wed, Feb 18, 2015	34.69	35.12	34.69	34.78
2096	AMEX	SLX	Tue, Feb 17, 2015	35.10	35.19	34.64	34.78
2095	AMEX	SLX	Fri, Feb 13, 2015	34.59	35.20	34.59	35.20
2094	AMEX	SLX	Thu, Feb 12, 2015	34.00	34.16	33.84	34.06
2093	AMEX	SLX	Wed, Feb 11, 2015	32.96	33.17	32.64	33.16
2092	AMEX	SLX	Tue, Feb 10, 2015	33.60	33.60	32.94	33.14
2091	AMEX	SLX	Mon, Feb 9, 2015	33.31	34.22	33.30	33.90
2090	AMEX	SLX	Fri, Feb 6, 2015	33.11	33.52	33.11	33.21
2089	AMEX	SLX	Thu, Feb 5, 2015	32.99	33.62	32.99	33.55
2088	AMEX	SLX	Wed, Feb 4, 2015	33.11	33.19	32.77	32.82
2087	AMEX	SLX	Tue, Feb 3, 2015	32.90	33.79	32.90	33.79
2086	AMEX	SLX	Mon, Feb 2, 2015	31.67	32.32	31.62	32.24
2085	AMEX	SLX	Fri, Jan 30, 2015	30.97	31.88	30.63	31.61
2084	AMEX	SLX	Thu, Jan 29, 2015	31.99	32.08	31.13	31.48
2083	AMEX	SLX	Wed, Jan 28, 2015	32.37	32.52	31.74	31.75
2082	AMEX	SLX	Tue, Jan 27, 2015	31.90	32.41	31.82	32.30
2081	AMEX	SLX	Mon, Jan 26, 2015	32.03	32.41	31.91	32.29
2080	AMEX	SLX	Fri, Jan 23, 2015	32.85	32.86	32.10	32.10
2079	AMEX	SLX	Thu, Jan 22, 2015	33.62	33.73	33.31	33.68
2078	AMEX	SLX	Wed, Jan 21, 2015	32.53	33.38	32.52	33.38
2077	AMEX	SLX	Tue, Jan 20, 2015	32.72	32.78	32.47	32.70
2076	AMEX	SLX	Fri, Jan 16, 2015	32.22	32.84	32.21	32.80
2075	AMEX	SLX	Thu, Jan 15, 2015	32.26	32.57	32.01	32.07
2074	AMEX	SLX	Wed, Jan 14, 2015	32.33	32.33	31.56	32.19
2073	AMEX	SLX	Tue, Jan 13, 2015	33.90	33.94	33.06	33.17
2072	AMEX	SLX	Mon, Jan 12, 2015	34.00	34.00	33.19	33.73
2071	AMEX	SLX	Fri, Jan 9, 2015	34.70	34.70	34.15	34.34
2070	AMEX	SLX	Thu, Jan 8, 2015	34.40	34.90	34.33	34.74
2069	AMEX	SLX	Wed, Jan 7, 2015	34.24	34.38	33.98	34.19
2068	AMEX	SLX	Tue, Jan 6, 2015	34.00	34.20	33.43	33.77
2067	AMEX	SLX	Mon, Jan 5, 2015	34.50	34.81	33.41	33.62
2066	AMEX	SLX	Fri, Jan 2, 2015	35.38	35.38	34.89	35.05
2065	AMEX	SLX	Wed, Dec 31, 2014	35.67	35.88	35.30	35.47
2064	AMEX	SLX	Tue, Dec 30, 2014	35.58	36.03	35.17	35.71
2063	AMEX	SLX	Mon, Dec 29, 2014	35.49	35.76	35.45	35.50
2062	AMEX	SLX	Fri, Dec 26, 2014	35.30	35.73	35.22	35.36
2061	AMEX	SLX	Wed, Dec 24, 2014	35.25	35.25	34.82	35.02
2060	AMEX	SLX	Tue, Dec 23, 2014	34.79	35.37	34.79	35.15
2059	AMEX	SLX	Mon, Dec 22, 2014	35.48	35.53	34.68	34.72
2058	AMEX	SLX	Fri, Dec 19, 2014	35.61	36.67	35.52	36.61
2057	AMEX	SLX	Thu, Dec 18, 2014	35.80	35.98	35.17	35.56
2056	AMEX	SLX	Wed, Dec 17, 2014	34.21	35.38	34.21	35.31
2055	AMEX	SLX	Tue, Dec 16, 2014	34.16	34.83	33.86	34.04
2054	AMEX	SLX	Mon, Dec 15, 2014	34.67	34.72	33.74	33.74
2053	AMEX	SLX	Fri, Dec 12, 2014	35.61	35.61	34.59	34.59
2052	AMEX	SLX	Thu, Dec 11, 2014	36.01	36.28	35.69	35.71
2051	AMEX	SLX	Wed, Dec 10, 2014	37.40	37.40	36.28	36.28
2050	AMEX	SLX	Tue, Dec 9, 2014	37.10	37.71	36.90	37.57
2049	AMEX	SLX	Mon, Dec 8, 2014	38.48	38.48	37.46	37.55
2048	AMEX	SLX	Fri, Dec 5, 2014	38.73	39.04	38.39	38.59
2047	AMEX	SLX	Thu, Dec 4, 2014	38.83	38.96	38.62	38.74
2046	AMEX	SLX	Wed, Dec 3, 2014	38.60	39.35	38.60	39.15
2045	AMEX	SLX	Tue, Dec 2, 2014	38.83	39.02	38.25	38.25
2044	AMEX	SLX	Mon, Dec 1, 2014	39.37	39.39	38.49	38.68
2043	AMEX	SLX	Fri, Nov 28, 2014	40.41	40.41	39.45	39.50
2042	AMEX	SLX	Wed, Nov 26, 2014	41.37	41.37	40.90	40.92
2041	AMEX	SLX	Tue, Nov 25, 2014	41.01	41.21	40.95	41.13
2040	AMEX	SLX	Mon, Nov 24, 2014	41.27	41.27	40.81	40.92
2039	AMEX	SLX	Fri, Nov 21, 2014	40.86	41.25	40.78	41.08
2038	AMEX	SLX	Thu, Nov 20, 2014	38.89	39.56	38.87	39.54
2037	AMEX	SLX	Wed, Nov 19, 2014	39.89	39.89	39.18	39.29
2036	AMEX	SLX	Tue, Nov 18, 2014	40.54	40.54	40.13	40.13
2035	AMEX	SLX	Mon, Nov 17, 2014	40.84	40.84	40.34	40.52
2034	AMEX	SLX	Fri, Nov 14, 2014	39.98	40.75	39.96	40.72
2033	AMEX	SLX	Thu, Nov 13, 2014	40.58	40.86	40.58	40.72
2032	AMEX	SLX	Wed, Nov 12, 2014	40.80	41.14	40.48	40.60
2031	AMEX	SLX	Tue, Nov 11, 2014	40.71	40.88	40.60	40.82
2030	AMEX	SLX	Mon, Nov 10, 2014	42.13	42.25	41.18	41.21
2029	AMEX	SLX	Fri, Nov 7, 2014	41.35	42.02	41.35	41.94
2028	AMEX	SLX	Thu, Nov 6, 2014	41.07	41.29	40.99	41.07
2027	AMEX	SLX	Wed, Nov 5, 2014	41.56	41.73	41.20	41.55
2026	AMEX	SLX	Tue, Nov 4, 2014	42.25	42.25	41.14	41.52
2025	AMEX	SLX	Mon, Nov 3, 2014	42.79	42.79	42.26	42.32
2024	AMEX	SLX	Fri, Oct 31, 2014	42.23	43.01	41.96	43.00
2023	AMEX	SLX	Thu, Oct 30, 2014	41.97	42.28	41.74	42.13
2022	AMEX	SLX	Wed, Oct 29, 2014	43.33	43.54	42.13	42.44
2021	AMEX	SLX	Tue, Oct 28, 2014	42.32	43.19	42.32	43.12
2020	AMEX	SLX	Mon, Oct 27, 2014	42.28	42.28	41.82	41.99
2019	AMEX	SLX	Fri, Oct 24, 2014	42.61	43.21	42.61	43.14
2018	AMEX	SLX	Thu, Oct 23, 2014	42.20	42.78	42.15	42.44
2017	AMEX	SLX	Wed, Oct 22, 2014	42.33	42.57	42.02	42.02
2016	AMEX	SLX	Tue, Oct 21, 2014	41.94	42.58	41.94	42.51
2015	AMEX	SLX	Mon, Oct 20, 2014	41.47	41.80	41.43	41.80
2014	AMEX	SLX	Fri, Oct 17, 2014	41.88	42.22	41.58	41.79
2013	AMEX	SLX	Thu, Oct 16, 2014	40.66	41.89	40.66	41.53
2012	AMEX	SLX	Wed, Oct 15, 2014	42.26	42.26	40.68	41.87
2011	AMEX	SLX	Tue, Oct 14, 2014	41.52	42.89	41.52	42.26
2010	AMEX	SLX	Mon, Oct 13, 2014	41.58	42.42	41.55	41.66
2009	AMEX	SLX	Fri, Oct 10, 2014	41.34	41.87	40.91	40.97
2008	AMEX	SLX	Thu, Oct 9, 2014	43.88	43.88	41.99	42.12
2007	AMEX	SLX	Wed, Oct 8, 2014	42.81	43.39	42.11	43.33
2006	AMEX	SLX	Tue, Oct 7, 2014	43.53	43.53	42.95	42.95
2005	AMEX	SLX	Mon, Oct 6, 2014	43.72	44.51	42.96	43.52
2004	AMEX	SLX	Fri, Oct 3, 2014	43.60	43.60	42.81	42.83
2003	AMEX	SLX	Thu, Oct 2, 2014	43.58	43.79	42.75	43.67
2002	AMEX	SLX	Wed, Oct 1, 2014	44.40	44.40	43.40	43.50
2001	AMEX	SLX	Tue, Sep 30, 2014	44.51	44.99	44.39	44.68
2000	AMEX	SLX	Mon, Sep 29, 2014	44.72	45.26	43.89	44.74
1999	AMEX	SLX	Fri, Sep 26, 2014	45.82	45.87	45.65	45.69
1998	AMEX	SLX	Thu, Sep 25, 2014	46.50	46.50	45.61	45.82
1997	AMEX	SLX	Wed, Sep 24, 2014	47.33	47.33	46.81	47.03
1996	AMEX	SLX	Tue, Sep 23, 2014	47.21	47.43	46.96	47.03
1995	AMEX	SLX	Mon, Sep 22, 2014	47.99	47.99	47.07	47.29
1994	AMEX	SLX	Fri, Sep 19, 2014	49.34	49.34	48.51	48.63
1993	AMEX	SLX	Thu, Sep 18, 2014	49.35	49.42	49.24	49.33
1992	AMEX	SLX	Wed, Sep 17, 2014	49.34	49.51	49.19	49.20
1991	AMEX	SLX	Tue, Sep 16, 2014	48.07	49.00	47.95	48.77
1990	AMEX	SLX	Mon, Sep 15, 2014	48.21	48.28	48.02	48.16
1989	AMEX	SLX	Fri, Sep 12, 2014	48.25	48.30	47.94	48.07
1988	AMEX	SLX	Thu, Sep 11, 2014	47.94	48.46	47.94	48.42
1987	AMEX	SLX	Wed, Sep 10, 2014	48.03	48.10	47.67	48.01
1986	AMEX	SLX	Tue, Sep 9, 2014	48.14	48.57	47.94	48.09
1985	AMEX	SLX	Mon, Sep 8, 2014	48.96	49.08	48.31	48.39
1984	AMEX	SLX	Fri, Sep 5, 2014	49.23	49.23	48.76	49.19
1983	AMEX	SLX	Thu, Sep 4, 2014	49.25	49.72	49.08	49.17
1982	AMEX	SLX	Wed, Sep 3, 2014	49.21	49.45	49.13	49.13
1981	AMEX	SLX	Tue, Sep 2, 2014	48.76	48.80	48.54	48.54
1980	AMEX	SLX	Fri, Aug 29, 2014	48.95	48.95	48.42	48.91
1979	AMEX	SLX	Thu, Aug 28, 2014	49.30	49.30	48.55	48.64
1978	AMEX	SLX	Wed, Aug 27, 2014	50.11	50.11	49.62	49.80
1977	AMEX	SLX	Tue, Aug 26, 2014	49.61	50.10	49.60	50.05
1976	AMEX	SLX	Mon, Aug 25, 2014	49.62	49.62	49.33	49.43
1975	AMEX	SLX	Fri, Aug 22, 2014	49.35	49.43	48.96	49.34
1974	AMEX	SLX	Thu, Aug 21, 2014	49.82	49.82	49.36	49.46
1973	AMEX	SLX	Wed, Aug 20, 2014	49.75	49.90	49.64	49.82
1972	AMEX	SLX	Tue, Aug 19, 2014	49.78	49.93	49.65	49.75
1971	AMEX	SLX	Mon, Aug 18, 2014	49.32	49.69	49.13	49.65
1970	AMEX	SLX	Fri, Aug 15, 2014	49.15	49.15	48.60	48.79
1969	AMEX	SLX	Thu, Aug 14, 2014	49.12	49.12	48.72	48.85
1968	AMEX	SLX	Wed, Aug 13, 2014	49.09	49.19	48.73	49.10
1967	AMEX	SLX	Tue, Aug 12, 2014	49.08	49.12	48.78	48.91
1966	AMEX	SLX	Mon, Aug 11, 2014	49.35	49.37	49.03	49.08
1965	AMEX	SLX	Fri, Aug 8, 2014	48.12	48.79	48.02	48.79
1964	AMEX	SLX	Thu, Aug 7, 2014	49.62	49.62	48.00	48.22
1963	AMEX	SLX	Wed, Aug 6, 2014	48.73	48.99	48.40	48.77
1962	AMEX	SLX	Tue, Aug 5, 2014	48.66	48.99	48.35	48.52
1961	AMEX	SLX	Mon, Aug 4, 2014	49.00	49.26	48.50	49.07
1960	AMEX	SLX	Fri, Aug 1, 2014	48.85	49.24	48.20	48.56
1959	AMEX	SLX	Thu, Jul 31, 2014	49.25	49.39	48.59	48.85
1958	AMEX	SLX	Wed, Jul 30, 2014	50.26	50.26	49.55	49.55
1957	AMEX	SLX	Tue, Jul 29, 2014	50.48	50.48	49.80	49.82
1956	AMEX	SLX	Mon, Jul 28, 2014	50.00	50.12	49.66	50.03
1955	AMEX	SLX	Fri, Jul 25, 2014	49.96	49.96	49.62	49.76
1954	AMEX	SLX	Thu, Jul 24, 2014	49.98	49.98	49.64	49.79
1953	AMEX	SLX	Wed, Jul 23, 2014	49.75	49.75	49.50	49.64
1952	AMEX	SLX	Tue, Jul 22, 2014	49.63	49.93	49.63	49.76
1951	AMEX	SLX	Mon, Jul 21, 2014	49.25	49.34	48.78	49.30
1950	AMEX	SLX	Fri, Jul 18, 2014	48.65	49.23	48.65	49.20
1949	AMEX	SLX	Thu, Jul 17, 2014	49.20	49.20	48.42	48.47
1948	AMEX	SLX	Wed, Jul 16, 2014	49.09	49.48	49.09	49.43
1947	AMEX	SLX	Tue, Jul 15, 2014	48.50	48.69	48.27	48.61
1946	AMEX	SLX	Mon, Jul 14, 2014	48.62	48.65	48.25	48.40
1945	AMEX	SLX	Fri, Jul 11, 2014	48.12	48.58	47.92	48.40
1944	AMEX	SLX	Thu, Jul 10, 2014	48.40	48.67	48.17	48.36
1943	AMEX	SLX	Wed, Jul 9, 2014	48.90	49.05	48.86	48.97
1942	AMEX	SLX	Tue, Jul 8, 2014	49.08	49.08	48.82	48.88
1941	AMEX	SLX	Mon, Jul 7, 2014	49.40	49.40	49.01	49.08
1940	AMEX	SLX	Thu, Jul 3, 2014	48.95	49.57	48.95	49.47
1939	AMEX	SLX	Wed, Jul 2, 2014	48.21	48.94	48.03	48.92
1938	AMEX	SLX	Tue, Jul 1, 2014	47.99	48.33	47.99	48.06
1937	AMEX	SLX	Mon, Jun 30, 2014	47.16	47.72	47.16	47.72
1936	AMEX	SLX	Fri, Jun 27, 2014	47.68	47.68	47.23	47.44
1935	AMEX	SLX	Thu, Jun 26, 2014	47.57	47.85	47.46	47.79
1934	AMEX	SLX	Wed, Jun 25, 2014	47.00	47.52	46.95	47.43
1933	AMEX	SLX	Tue, Jun 24, 2014	47.24	47.79	47.02	47.10
1932	AMEX	SLX	Mon, Jun 23, 2014	47.20	47.63	47.20	47.50
1931	AMEX	SLX	Fri, Jun 20, 2014	46.96	47.12	46.96	46.98
1930	AMEX	SLX	Thu, Jun 19, 2014	47.41	47.62	47.17	47.27
1929	AMEX	SLX	Wed, Jun 18, 2014	46.55	47.40	46.54	47.32
1928	AMEX	SLX	Tue, Jun 17, 2014	45.92	46.55	45.92	46.55
1927	AMEX	SLX	Mon, Jun 16, 2014	46.38	46.38	46.11	46.14
1926	AMEX	SLX	Fri, Jun 13, 2014	46.21	46.51	46.21	46.41
1925	AMEX	SLX	Thu, Jun 12, 2014	46.74	46.74	46.16	46.23
1924	AMEX	SLX	Wed, Jun 11, 2014	46.80	47.15	46.79	47.10
1923	AMEX	SLX	Tue, Jun 10, 2014	47.06	47.08	46.88	46.95
1922	AMEX	SLX	Mon, Jun 9, 2014	47.25	47.44	47.25	47.35
1921	AMEX	SLX	Fri, Jun 6, 2014	46.98	47.23	46.95	47.14
1920	AMEX	SLX	Thu, Jun 5, 2014	46.35	46.78	46.35	46.64
1919	AMEX	SLX	Wed, Jun 4, 2014	45.77	46.20	45.77	45.97
1918	AMEX	SLX	Tue, Jun 3, 2014	45.93	46.07	45.91	46.02
1917	AMEX	SLX	Mon, Jun 2, 2014	46.23	46.23	45.88	46.02
1916	AMEX	SLX	Fri, May 30, 2014	46.16	46.16	45.83	45.92
1915	AMEX	SLX	Thu, May 29, 2014	46.70	46.90	46.49	46.90
1914	AMEX	SLX	Wed, May 28, 2014	46.79	46.79	46.46	46.67
1913	AMEX	SLX	Tue, May 27, 2014	46.86	47.16	46.86	47.10
1912	AMEX	SLX	Fri, May 23, 2014	46.72	46.87	46.72	46.87
1911	AMEX	SLX	Thu, May 22, 2014	46.55	46.85	46.54	46.57
1910	AMEX	SLX	Wed, May 21, 2014	46.13	46.37	46.13	46.29
1909	AMEX	SLX	Tue, May 20, 2014	46.59	46.59	45.97	46.04
1908	AMEX	SLX	Mon, May 19, 2014	46.65	46.92	46.65	46.92
1907	AMEX	SLX	Fri, May 16, 2014	46.81	46.94	46.47	46.92
1906	AMEX	SLX	Thu, May 15, 2014	47.31	47.31	46.64	47.00
1905	AMEX	SLX	Wed, May 14, 2014	47.57	47.69	47.36	47.39
1904	AMEX	SLX	Tue, May 13, 2014	47.40	47.50	47.27	47.31
1903	AMEX	SLX	Mon, May 12, 2014	46.53	47.45	46.53	47.39
1902	AMEX	SLX	Fri, May 9, 2014	46.10	46.33	45.85	46.02
1901	AMEX	SLX	Thu, May 8, 2014	46.38	46.64	46.17	46.18
1900	AMEX	SLX	Wed, May 7, 2014	46.06	46.48	46.01	46.42
1899	AMEX	SLX	Tue, May 6, 2014	45.97	46.41	45.97	46.09
1898	AMEX	SLX	Mon, May 5, 2014	46.16	46.28	45.90	45.99
1897	AMEX	SLX	Fri, May 2, 2014	46.16	46.61	46.16	46.54
1896	AMEX	SLX	Thu, May 1, 2014	45.64	45.91	45.64	45.80
1895	AMEX	SLX	Wed, Apr 30, 2014	45.84	45.91	45.67	45.88
1894	AMEX	SLX	Tue, Apr 29, 2014	45.96	46.29	45.96	46.13
1893	AMEX	SLX	Mon, Apr 28, 2014	46.02	46.02	45.46	45.84
1892	AMEX	SLX	Fri, Apr 25, 2014	46.37	46.61	45.99	46.17
1891	AMEX	SLX	Thu, Apr 24, 2014	46.71	46.91	46.44	46.79
1890	AMEX	SLX	Wed, Apr 23, 2014	46.43	46.65	46.27	46.60
1889	AMEX	SLX	Tue, Apr 22, 2014	46.99	46.99	46.51	46.53
1888	AMEX	SLX	Mon, Apr 21, 2014	47.00	47.00	46.46	46.71
1887	AMEX	SLX	Thu, Apr 17, 2014	46.77	47.25	46.69	47.00
1886	AMEX	SLX	Wed, Apr 16, 2014	46.85	46.94	46.54	46.77
1885	AMEX	SLX	Tue, Apr 15, 2014	47.17	47.17	45.86	46.63
1884	AMEX	SLX	Mon, Apr 14, 2014	47.05	47.66	47.05	47.41
1883	AMEX	SLX	Fri, Apr 11, 2014	46.42	46.94	46.31	46.85
1882	AMEX	SLX	Thu, Apr 10, 2014	47.65	47.75	46.98	47.04
1881	AMEX	SLX	Wed, Apr 9, 2014	47.86	48.11	47.49	47.91
1880	AMEX	SLX	Tue, Apr 8, 2014	47.33	48.11	47.33	47.69
1879	AMEX	SLX	Mon, Apr 7, 2014	47.02	47.38	46.75	47.06
1878	AMEX	SLX	Fri, Apr 4, 2014	47.50	47.83	46.98	47.09
1877	AMEX	SLX	Thu, Apr 3, 2014	46.86	47.09	46.76	47.02
1876	AMEX	SLX	Wed, Apr 2, 2014	46.52	47.20	46.52	47.11
1875	AMEX	SLX	Tue, Apr 1, 2014	46.81	46.94	46.50	46.68
1874	AMEX	SLX	Mon, Mar 31, 2014	46.59	46.72	46.41	46.53
1873	AMEX	SLX	Fri, Mar 28, 2014	45.99	46.41	45.77	45.86
1872	AMEX	SLX	Thu, Mar 27, 2014	45.61	45.99	45.55	45.92
1871	AMEX	SLX	Wed, Mar 26, 2014	46.25	46.34	45.43	45.43
1870	AMEX	SLX	Tue, Mar 25, 2014	45.86	46.10	45.77	45.94
1869	AMEX	SLX	Mon, Mar 24, 2014	45.44	45.71	45.01	45.40
1868	AMEX	SLX	Fri, Mar 21, 2014	45.18	45.54	44.89	45.24
1867	AMEX	SLX	Thu, Mar 20, 2014	43.94	44.64	43.86	44.39
1866	AMEX	SLX	Wed, Mar 19, 2014	44.45	44.78	43.99	44.22
1865	AMEX	SLX	Tue, Mar 18, 2014	43.94	44.61	43.85	44.49
1864	AMEX	SLX	Mon, Mar 17, 2014	43.85	44.32	43.75	43.84
1863	AMEX	SLX	Fri, Mar 14, 2014	43.04	43.61	43.04	43.42
1862	AMEX	SLX	Thu, Mar 13, 2014	44.08	44.19	42.99	43.06
1861	AMEX	SLX	Wed, Mar 12, 2014	43.50	44.04	43.46	43.80
1860	AMEX	SLX	Tue, Mar 11, 2014	44.08	44.37	43.56	43.60
1859	AMEX	SLX	Mon, Mar 10, 2014	44.16	44.16	43.52	43.87
1858	AMEX	SLX	Fri, Mar 7, 2014	45.25	45.25	44.48	44.62
1857	AMEX	SLX	Thu, Mar 6, 2014	45.29	45.87	45.29	45.57
1856	AMEX	SLX	Wed, Mar 5, 2014	44.97	45.32	44.97	45.09
1855	AMEX	SLX	Tue, Mar 4, 2014	44.94	45.21	44.84	45.14
1854	AMEX	SLX	Mon, Mar 3, 2014	44.56	44.63	44.18	44.43
1853	AMEX	SLX	Fri, Feb 28, 2014	45.28	45.62	45.20	45.35
1852	AMEX	SLX	Thu, Feb 27, 2014	45.27	45.73	45.27	45.73
1851	AMEX	SLX	Wed, Feb 26, 2014	45.03	45.39	44.83	45.08
1850	AMEX	SLX	Tue, Feb 25, 2014	45.70	45.70	44.95	45.09
1849	AMEX	SLX	Mon, Feb 24, 2014	46.22	46.50	46.06	46.06
1848	AMEX	SLX	Fri, Feb 21, 2014	46.91	46.91	46.51	46.57
1847	AMEX	SLX	Thu, Feb 20, 2014	46.76	47.07	46.51	46.86
1846	AMEX	SLX	Wed, Feb 19, 2014	46.56	47.17	46.35	46.65
1845	AMEX	SLX	Tue, Feb 18, 2014	47.62	47.62	47.17	47.22
1844	AMEX	SLX	Fri, Feb 14, 2014	47.11	47.79	47.11	47.70
1843	AMEX	SLX	Thu, Feb 13, 2014	46.45	47.05	46.32	47.05
1842	AMEX	SLX	Wed, Feb 12, 2014	46.68	46.95	46.57	46.61
1841	AMEX	SLX	Tue, Feb 11, 2014	45.50	46.58	45.50	46.48
1840	AMEX	SLX	Mon, Feb 10, 2014	45.86	46.02	45.26	45.37
1839	AMEX	SLX	Fri, Feb 7, 2014	46.01	46.14	45.65	46.11
1838	AMEX	SLX	Thu, Feb 6, 2014	45.07	45.80	45.07	45.72
1837	AMEX	SLX	Wed, Feb 5, 2014	44.09	44.61	44.08	44.48
1836	AMEX	SLX	Tue, Feb 4, 2014	43.92	44.40	43.80	44.26
1835	AMEX	SLX	Mon, Feb 3, 2014	45.10	45.10	43.57	43.60
1834	AMEX	SLX	Fri, Jan 31, 2014	44.77	45.64	44.71	45.16
1833	AMEX	SLX	Wed, Jan 29, 2014	44.76	45.56	44.57	45.02
1832	AMEX	SLX	Tue, Jan 28, 2014	44.98	45.35	44.88	45.30
1831	AMEX	SLX	Mon, Jan 27, 2014	44.90	44.93	43.88	44.39
1830	AMEX	SLX	Fri, Jan 24, 2014	45.77	45.77	44.57	44.57
1829	AMEX	SLX	Thu, Jan 23, 2014	46.75	46.75	46.08	46.28
1828	AMEX	SLX	Wed, Jan 22, 2014	46.87	47.14	46.77	46.97
1827	AMEX	SLX	Tue, Jan 21, 2014	47.22	47.36	46.64	46.87
1826	AMEX	SLX	Fri, Jan 17, 2014	48.22	48.22	47.74	47.81
1825	AMEX	SLX	Thu, Jan 16, 2014	48.23	48.55	47.94	47.99
1824	AMEX	SLX	Wed, Jan 15, 2014	47.41	47.81	47.41	47.75
1823	AMEX	SLX	Tue, Jan 14, 2014	46.73	47.37	46.73	47.30
1822	AMEX	SLX	Mon, Jan 13, 2014	47.36	47.61	46.73	46.89
1821	AMEX	SLX	Fri, Jan 10, 2014	47.15	47.45	47.12	47.37
1820	AMEX	SLX	Thu, Jan 9, 2014	47.38	47.38	46.84	46.94
1819	AMEX	SLX	Wed, Jan 8, 2014	47.59	47.71	47.41	47.53
1818	AMEX	SLX	Tue, Jan 7, 2014	47.84	48.05	47.48	47.63
1817	AMEX	SLX	Mon, Jan 6, 2014	48.35	48.35	47.73	47.84
1816	AMEX	SLX	Fri, Jan 3, 2014	48.86	48.92	48.36	48.60
1815	AMEX	SLX	Thu, Jan 2, 2014	49.26	49.30	48.54	48.78
1814	AMEX	SLX	Tue, Dec 31, 2013	49.53	49.91	49.53	49.72
1813	AMEX	SLX	Mon, Dec 30, 2013	49.78	49.95	49.51	49.55
1812	AMEX	SLX	Fri, Dec 27, 2013	49.11	49.73	49.11	49.71
1811	AMEX	SLX	Thu, Dec 26, 2013	48.95	49.12	48.83	48.88
1810	AMEX	SLX	Tue, Dec 24, 2013	48.29	49.05	48.29	48.87
1809	AMEX	SLX	Mon, Dec 23, 2013	48.04	48.40	47.73	48.40
1808	AMEX	SLX	Fri, Dec 20, 2013	49.14	49.28	48.57	48.57
1807	AMEX	SLX	Thu, Dec 19, 2013	48.57	49.47	48.57	49.19
1806	AMEX	SLX	Wed, Dec 18, 2013	48.36	48.90	47.86	48.65
1805	AMEX	SLX	Tue, Dec 17, 2013	48.27	48.31	48.00	48.19
1804	AMEX	SLX	Mon, Dec 16, 2013	47.87	48.25	47.87	48.15
1803	AMEX	SLX	Fri, Dec 13, 2013	47.52	47.76	47.52	47.71
1802	AMEX	SLX	Thu, Dec 12, 2013	47.55	47.56	47.14	47.41
1801	AMEX	SLX	Wed, Dec 11, 2013	48.75	48.75	47.56	47.64
1800	AMEX	SLX	Tue, Dec 10, 2013	49.05	49.23	48.73	48.76
1799	AMEX	SLX	Mon, Dec 9, 2013	48.46	49.13	48.46	49.05
1798	AMEX	SLX	Fri, Dec 6, 2013	48.71	48.91	48.33	48.46
1797	AMEX	SLX	Thu, Dec 5, 2013	48.20	48.55	48.07	48.22
1796	AMEX	SLX	Wed, Dec 4, 2013	47.40	48.13	47.40	47.99
1795	AMEX	SLX	Tue, Dec 3, 2013	47.50	48.11	47.37	47.60
1794	AMEX	SLX	Mon, Dec 2, 2013	48.04	48.22	47.62	47.63
1793	AMEX	SLX	Fri, Nov 29, 2013	48.18	48.44	48.08	48.11
1792	AMEX	SLX	Wed, Nov 27, 2013	47.10	47.74	47.10	47.45
1791	AMEX	SLX	Tue, Nov 26, 2013	47.58	47.58	47.06	47.24
1790	AMEX	SLX	Mon, Nov 25, 2013	48.12	48.21	47.70	47.80
1789	AMEX	SLX	Fri, Nov 22, 2013	48.50	48.50	48.17	48.27
1788	AMEX	SLX	Thu, Nov 21, 2013	48.57	48.68	48.33	48.45
1787	AMEX	SLX	Wed, Nov 20, 2013	49.14	49.42	48.40	48.57
1786	AMEX	SLX	Tue, Nov 19, 2013	49.21	49.40	48.67	48.85
1785	AMEX	SLX	Mon, Nov 18, 2013	49.31	49.59	49.05	49.13
1784	AMEX	SLX	Fri, Nov 15, 2013	48.74	49.15	48.68	49.04
1783	AMEX	SLX	Thu, Nov 14, 2013	48.45	48.67	48.14	48.55
1782	AMEX	SLX	Wed, Nov 13, 2013	47.10	48.25	47.10	48.25
1781	AMEX	SLX	Tue, Nov 12, 2013	48.81	48.85	48.02	48.27
1780	AMEX	SLX	Mon, Nov 11, 2013	49.38	49.38	49.04	49.10
1779	AMEX	SLX	Fri, Nov 8, 2013	48.50	49.44	48.35	49.37
1778	AMEX	SLX	Thu, Nov 7, 2013	49.97	49.97	48.55	48.56
1777	AMEX	SLX	Wed, Nov 6, 2013	49.51	49.78	49.35	49.69
1776	AMEX	SLX	Tue, Nov 5, 2013	49.56	49.56	48.97	49.38
1775	AMEX	SLX	Mon, Nov 4, 2013	49.20	49.69	48.94	49.68
1774	AMEX	SLX	Fri, Nov 1, 2013	47.95	48.62	47.92	48.50
1773	AMEX	SLX	Thu, Oct 31, 2013	48.03	48.13	47.61	47.78
1772	AMEX	SLX	Wed, Oct 30, 2013	48.08	48.26	47.52	47.83
1771	AMEX	SLX	Tue, Oct 29, 2013	47.64	48.16	47.57	48.16
1770	AMEX	SLX	Mon, Oct 28, 2013	47.93	47.95	47.54	47.86
1769	AMEX	SLX	Fri, Oct 25, 2013	47.98	48.00	47.54	47.95
1768	AMEX	SLX	Thu, Oct 24, 2013	47.94	48.23	47.92	47.95
1767	AMEX	SLX	Wed, Oct 23, 2013	48.10	48.27	47.83	48.07
1766	AMEX	SLX	Tue, Oct 22, 2013	48.79	49.12	48.60	48.83
1765	AMEX	SLX	Mon, Oct 21, 2013	48.34	48.62	48.13	48.27
1764	AMEX	SLX	Fri, Oct 18, 2013	48.25	48.25	47.93	48.01
1763	AMEX	SLX	Thu, Oct 17, 2013	47.36	48.06	47.36	47.90
1762	AMEX	SLX	Wed, Oct 16, 2013	47.64	47.86	47.42	47.57
1761	AMEX	SLX	Tue, Oct 15, 2013	47.00	47.89	47.00	47.49
1760	AMEX	SLX	Mon, Oct 14, 2013	45.95	47.06	45.95	46.94
1759	AMEX	SLX	Fri, Oct 11, 2013	45.45	46.27	45.45	46.13
1758	AMEX	SLX	Thu, Oct 10, 2013	45.42	45.86	45.14	45.67
1757	AMEX	SLX	Wed, Oct 9, 2013	44.80	44.86	44.26	44.62
1756	AMEX	SLX	Tue, Oct 8, 2013	45.10	45.35	44.77	44.84
1755	AMEX	SLX	Mon, Oct 7, 2013	44.81	45.48	44.81	45.27
1754	AMEX	SLX	Fri, Oct 4, 2013	44.86	45.44	44.77	45.43
1753	AMEX	SLX	Thu, Oct 3, 2013	45.63	45.63	44.84	45.03
1752	AMEX	SLX	Wed, Oct 2, 2013	44.98	45.51	44.89	45.51
1751	AMEX	SLX	Tue, Oct 1, 2013	44.85	45.29	44.79	45.08
1750	AMEX	SLX	Mon, Sep 30, 2013	44.41	45.03	44.29	44.90
1749	AMEX	SLX	Fri, Sep 27, 2013	45.47	45.52	44.93	45.06
1748	AMEX	SLX	Thu, Sep 26, 2013	45.88	46.08	45.65	45.99
1747	AMEX	SLX	Wed, Sep 25, 2013	46.00	46.03	45.64	45.67
1746	AMEX	SLX	Tue, Sep 24, 2013	45.77	46.09	45.54	45.74
1745	AMEX	SLX	Mon, Sep 23, 2013	46.00	46.22	45.77	45.80
1744	AMEX	SLX	Fri, Sep 20, 2013	46.71	46.71	45.77	45.81
1743	AMEX	SLX	Thu, Sep 19, 2013	47.37	47.56	46.63	46.82
1742	AMEX	SLX	Wed, Sep 18, 2013	45.96	47.26	45.68	47.13
1741	AMEX	SLX	Tue, Sep 17, 2013	45.66	45.96	45.59	45.80
1740	AMEX	SLX	Mon, Sep 16, 2013	45.80	46.15	45.37	45.41
1739	AMEX	SLX	Fri, Sep 13, 2013	45.33	45.33	44.92	45.15
1738	AMEX	SLX	Thu, Sep 12, 2013	45.76	45.76	45.22	45.30
1737	AMEX	SLX	Wed, Sep 11, 2013	46.08	46.10	45.47	45.84
1736	AMEX	SLX	Tue, Sep 10, 2013	45.54	45.98	45.50	45.91
1735	AMEX	SLX	Mon, Sep 9, 2013	44.65	45.08	44.19	45.00
1734	AMEX	SLX	Fri, Sep 6, 2013	43.97	44.22	43.59	43.79
1733	AMEX	SLX	Thu, Sep 5, 2013	43.15	43.75	43.11	43.60
1732	AMEX	SLX	Wed, Sep 4, 2013	42.52	43.22	42.47	43.20
1731	AMEX	SLX	Tue, Sep 3, 2013	43.01	43.13	42.44	42.67
1730	AMEX	SLX	Fri, Aug 30, 2013	42.22	42.31	41.52	41.68
1729	AMEX	SLX	Thu, Aug 29, 2013	42.33	42.61	42.00	42.11
1728	AMEX	SLX	Wed, Aug 28, 2013	42.12	42.82	42.11	42.50
1727	AMEX	SLX	Tue, Aug 27, 2013	42.87	42.88	42.25	42.28
1726	AMEX	SLX	Mon, Aug 26, 2013	43.63	43.86	43.23	43.32
1725	AMEX	SLX	Fri, Aug 23, 2013	43.67	43.73	43.39	43.61
1724	AMEX	SLX	Thu, Aug 22, 2013	42.84	43.42	42.84	43.31
1723	AMEX	SLX	Wed, Aug 21, 2013	42.74	42.76	41.98	42.10
1722	AMEX	SLX	Tue, Aug 20, 2013	42.74	43.25	42.69	42.99
1721	AMEX	SLX	Mon, Aug 19, 2013	43.50	43.58	42.97	43.02
1720	AMEX	SLX	Fri, Aug 16, 2013	43.76	43.88	43.38	43.56
1719	AMEX	SLX	Thu, Aug 15, 2013	43.19	43.84	43.01	43.65
1718	AMEX	SLX	Wed, Aug 14, 2013	43.90	44.38	43.83	44.02
1717	AMEX	SLX	Tue, Aug 13, 2013	44.21	44.37	43.71	43.78
1716	AMEX	SLX	Mon, Aug 12, 2013	44.14	44.38	43.83	43.92
1715	AMEX	SLX	Fri, Aug 9, 2013	42.50	44.00	42.50	43.71
1714	AMEX	SLX	Thu, Aug 8, 2013	41.57	42.60	41.49	42.29
1713	AMEX	SLX	Wed, Aug 7, 2013	40.69	41.37	40.56	41.09
1712	AMEX	SLX	Tue, Aug 6, 2013	41.35	41.35	40.76	40.83
1711	AMEX	SLX	Mon, Aug 5, 2013	41.39	41.60	41.34	41.40
1710	AMEX	SLX	Fri, Aug 2, 2013	41.44	41.68	41.15	41.44
1709	AMEX	SLX	Thu, Aug 1, 2013	41.19	41.40	41.15	41.20
1708	AMEX	SLX	Wed, Jul 31, 2013	41.02	41.24	40.77	40.77
1707	AMEX	SLX	Tue, Jul 30, 2013	41.10	41.20	40.90	41.05
1706	AMEX	SLX	Mon, Jul 29, 2013	41.38	41.40	41.04	41.26
1705	AMEX	SLX	Fri, Jul 26, 2013	41.33	41.48	41.00	41.44
1704	AMEX	SLX	Thu, Jul 25, 2013	40.73	41.23	40.65	41.22
1703	AMEX	SLX	Wed, Jul 24, 2013	41.52	41.52	40.63	40.96
1702	AMEX	SLX	Tue, Jul 23, 2013	41.33	41.73	41.18	41.56
1701	AMEX	SLX	Mon, Jul 22, 2013	40.33	40.78	40.33	40.66
1700	AMEX	SLX	Fri, Jul 19, 2013	40.52	40.56	40.08	40.24
1699	AMEX	SLX	Thu, Jul 18, 2013	40.48	40.93	40.32	40.53
1698	AMEX	SLX	Wed, Jul 17, 2013	40.08	40.45	40.04	40.32
1697	AMEX	SLX	Tue, Jul 16, 2013	39.82	39.86	39.48	39.74
1696	AMEX	SLX	Mon, Jul 15, 2013	39.18	39.54	39.18	39.43
1695	AMEX	SLX	Fri, Jul 12, 2013	39.64	39.64	38.95	39.06
1694	AMEX	SLX	Thu, Jul 11, 2013	39.47	39.88	39.42	39.84
1693	AMEX	SLX	Wed, Jul 10, 2013	38.68	38.72	38.16	38.32
1692	AMEX	SLX	Tue, Jul 9, 2013	38.53	38.68	38.39	38.51
1691	AMEX	SLX	Mon, Jul 8, 2013	37.92	38.28	37.87	37.95
1690	AMEX	SLX	Fri, Jul 5, 2013	38.05	38.15	37.38	37.84
1689	AMEX	SLX	Wed, Jul 3, 2013	37.71	38.12	37.71	37.98
1688	AMEX	SLX	Tue, Jul 2, 2013	38.34	38.44	37.61	38.42
1687	AMEX	SLX	Mon, Jul 1, 2013	38.37	38.77	38.30	38.45
1686	AMEX	SLX	Fri, Jun 28, 2013	37.81	38.18	37.74	38.00
1685	AMEX	SLX	Thu, Jun 27, 2013	37.76	38.36	37.76	38.21
1684	AMEX	SLX	Wed, Jun 26, 2013	37.47	38.09	37.28	37.62
1683	AMEX	SLX	Tue, Jun 25, 2013	37.38	37.84	37.06	37.78
1682	AMEX	SLX	Mon, Jun 24, 2013	37.46	37.46	36.45	36.94
1681	AMEX	SLX	Fri, Jun 21, 2013	38.73	38.73	37.90	38.21
1680	AMEX	SLX	Thu, Jun 20, 2013	38.49	38.98	38.17	38.52
1679	AMEX	SLX	Wed, Jun 19, 2013	40.12	40.24	39.42	39.56
1678	AMEX	SLX	Tue, Jun 18, 2013	39.68	40.28	39.68	40.17
1677	AMEX	SLX	Mon, Jun 17, 2013	40.10	40.32	39.63	39.83
1676	AMEX	SLX	Fri, Jun 14, 2013	40.55	40.65	39.64	39.73
1675	AMEX	SLX	Thu, Jun 13, 2013	39.00	40.40	39.00	40.28
1674	AMEX	SLX	Wed, Jun 12, 2013	39.12	39.50	38.66	38.80
1673	AMEX	SLX	Tue, Jun 11, 2013	39.00	39.32	38.70	39.11
1672	AMEX	SLX	Mon, Jun 10, 2013	39.86	40.03	39.54	39.83
1671	AMEX	SLX	Fri, Jun 7, 2013	40.32	40.48	39.91	40.16
1670	AMEX	SLX	Thu, Jun 6, 2013	39.98	40.33	39.71	40.30
1669	AMEX	SLX	Wed, Jun 5, 2013	40.77	40.94	39.99	39.99
1668	AMEX	SLX	Tue, Jun 4, 2013	41.10	41.40	40.66	41.08
1667	AMEX	SLX	Mon, Jun 3, 2013	40.66	41.07	40.50	41.01
1666	AMEX	SLX	Fri, May 31, 2013	41.20	41.24	40.30	40.33
1665	AMEX	SLX	Thu, May 30, 2013	41.32	41.74	41.26	41.57
1664	AMEX	SLX	Wed, May 29, 2013	41.36	41.60	40.99	41.25
1663	AMEX	SLX	Tue, May 28, 2013	42.12	42.14	41.72	41.76
1662	AMEX	SLX	Fri, May 24, 2013	41.72	41.91	41.55	41.67
1661	AMEX	SLX	Thu, May 23, 2013	41.77	42.20	41.37	42.09
1660	AMEX	SLX	Wed, May 22, 2013	43.50	44.06	42.31	42.61
1659	AMEX	SLX	Tue, May 21, 2013	43.00	43.63	42.75	43.20
1658	AMEX	SLX	Mon, May 20, 2013	42.02	42.84	41.98	42.75
1657	AMEX	SLX	Fri, May 17, 2013	42.22	42.22	41.95	42.05
1656	AMEX	SLX	Thu, May 16, 2013	41.64	42.31	41.37	41.55
1655	AMEX	SLX	Wed, May 15, 2013	41.99	42.25	41.86	42.02
1654	AMEX	SLX	Tue, May 14, 2013	42.59	42.88	42.45	42.59
1653	AMEX	SLX	Mon, May 13, 2013	43.24	43.30	42.95	43.01
1652	AMEX	SLX	Fri, May 10, 2013	43.79	43.79	43.08	43.55
1651	AMEX	SLX	Thu, May 9, 2013	43.88	44.23	43.40	43.54
1650	AMEX	SLX	Wed, May 8, 2013	43.40	44.23	43.32	44.05
1649	AMEX	SLX	Tue, May 7, 2013	42.76	43.34	42.76	43.21
1648	AMEX	SLX	Mon, May 6, 2013	42.81	42.84	42.45	42.76
1647	AMEX	SLX	Fri, May 3, 2013	42.57	43.01	42.44	42.59
1646	AMEX	SLX	Thu, May 2, 2013	41.58	41.75	41.17	41.40
1645	AMEX	SLX	Wed, May 1, 2013	41.45	42.12	41.42	41.56
1644	AMEX	SLX	Tue, Apr 30, 2013	41.36	42.40	41.25	42.37
1643	AMEX	SLX	Mon, Apr 29, 2013	41.62	42.13	41.50	41.96
1642	AMEX	SLX	Fri, Apr 26, 2013	41.80	42.06	41.10	41.35
1641	AMEX	SLX	Thu, Apr 25, 2013	41.95	42.71	41.83	42.06
1640	AMEX	SLX	Wed, Apr 24, 2013	41.07	41.59	41.07	41.51
1639	AMEX	SLX	Tue, Apr 23, 2013	40.47	40.97	40.29	40.63
1638	AMEX	SLX	Mon, Apr 22, 2013	40.41	40.53	39.69	40.35
1637	AMEX	SLX	Fri, Apr 19, 2013	40.44	40.70	39.89	40.42
1636	AMEX	SLX	Thu, Apr 18, 2013	39.96	40.63	39.59	40.05
1635	AMEX	SLX	Wed, Apr 17, 2013	40.25	40.26	39.37	39.78
1634	AMEX	SLX	Tue, Apr 16, 2013	40.67	41.01	40.43	40.86
1633	AMEX	SLX	Mon, Apr 15, 2013	41.32	41.40	40.11	40.23
1632	AMEX	SLX	Fri, Apr 12, 2013	42.40	42.60	41.76	42.25
1631	AMEX	SLX	Thu, Apr 11, 2013	43.08	43.08	42.48	42.69
1630	AMEX	SLX	Wed, Apr 10, 2013	43.50	43.66	42.99	43.15
1629	AMEX	SLX	Tue, Apr 9, 2013	42.48	43.46	42.35	43.23
1628	AMEX	SLX	Mon, Apr 8, 2013	41.74	41.82	41.37	41.82
1627	AMEX	SLX	Fri, Apr 5, 2013	41.06	41.73	40.69	41.66
1626	AMEX	SLX	Thu, Apr 4, 2013	41.60	42.11	41.39	41.64
1625	AMEX	SLX	Wed, Apr 3, 2013	42.04	42.04	41.32	41.64
1624	AMEX	SLX	Tue, Apr 2, 2013	42.87	42.92	41.79	41.87
1623	AMEX	SLX	Mon, Apr 1, 2013	43.46	43.87	42.88	42.93
1622	AMEX	SLX	Thu, Mar 28, 2013	43.88	43.88	43.37	43.54
1621	AMEX	SLX	Wed, Mar 27, 2013	43.11	43.83	43.00	43.76
1620	AMEX	SLX	Tue, Mar 26, 2013	43.60	43.76	43.44	43.74
1619	AMEX	SLX	Mon, Mar 25, 2013	43.69	43.78	43.04	43.47
1618	AMEX	SLX	Fri, Mar 22, 2013	43.51	43.80	43.49	43.64
1617	AMEX	SLX	Thu, Mar 21, 2013	43.50	44.07	43.50	43.65
1616	AMEX	SLX	Wed, Mar 20, 2013	43.63	43.94	43.45	43.84
1615	AMEX	SLX	Tue, Mar 19, 2013	43.96	43.96	43.05	43.39
1614	AMEX	SLX	Mon, Mar 18, 2013	44.23	44.61	44.00	44.36
1613	AMEX	SLX	Fri, Mar 15, 2013	44.85	45.15	44.72	44.86
1612	AMEX	SLX	Thu, Mar 14, 2013	44.95	44.95	44.38	44.81
1611	AMEX	SLX	Wed, Mar 13, 2013	45.43	45.46	44.74	44.81
1610	AMEX	SLX	Tue, Mar 12, 2013	45.86	46.28	45.53	45.72
1609	AMEX	SLX	Mon, Mar 11, 2013	45.69	46.00	45.55	45.85
1608	AMEX	SLX	Fri, Mar 8, 2013	45.59	46.09	45.59	45.99
1607	AMEX	SLX	Thu, Mar 7, 2013	45.86	46.08	45.69	45.75
1606	AMEX	SLX	Wed, Mar 6, 2013	44.84	45.63	44.65	45.55
1605	AMEX	SLX	Tue, Mar 5, 2013	44.62	45.10	44.42	44.47
1604	AMEX	SLX	Mon, Mar 4, 2013	44.21	44.29	43.59	44.11
1603	AMEX	SLX	Fri, Mar 1, 2013	44.97	45.14	44.57	44.82
1602	AMEX	SLX	Thu, Feb 28, 2013	45.74	46.06	45.62	45.64
1601	AMEX	SLX	Wed, Feb 27, 2013	45.25	45.95	45.25	45.82
1600	AMEX	SLX	Tue, Feb 26, 2013	45.32	45.32	44.60	45.25
1599	AMEX	SLX	Mon, Feb 25, 2013	46.06	46.06	44.84	44.92
1598	AMEX	SLX	Fri, Feb 22, 2013	45.93	45.97	45.54	45.84
1597	AMEX	SLX	Thu, Feb 21, 2013	46.09	46.35	45.38	45.79
1596	AMEX	SLX	Wed, Feb 20, 2013	48.25	48.25	46.59	46.66
1595	AMEX	SLX	Tue, Feb 19, 2013	48.80	49.13	48.48	48.55
1594	AMEX	SLX	Fri, Feb 15, 2013	49.09	49.13	48.61	48.70
1593	AMEX	SLX	Thu, Feb 14, 2013	48.53	49.20	48.40	49.09
1592	AMEX	SLX	Wed, Feb 13, 2013	49.09	49.23	48.75	48.86
1591	AMEX	SLX	Tue, Feb 12, 2013	48.73	49.25	48.69	49.05
1590	AMEX	SLX	Mon, Feb 11, 2013	49.00	49.02	48.71	49.00
1589	AMEX	SLX	Fri, Feb 8, 2013	49.12	49.31	48.89	49.00
1588	AMEX	SLX	Thu, Feb 7, 2013	49.35	49.55	48.66	48.93
1587	AMEX	SLX	Wed, Feb 6, 2013	48.70	49.53	48.70	49.38
1586	AMEX	SLX	Tue, Feb 5, 2013	48.92	49.00	48.60	48.64
1585	AMEX	SLX	Mon, Feb 4, 2013	48.82	49.17	48.55	48.58
1584	AMEX	SLX	Fri, Feb 1, 2013	49.46	49.72	49.25	49.62
1583	AMEX	SLX	Thu, Jan 31, 2013	48.65	48.88	48.45	48.84
1582	AMEX	SLX	Wed, Jan 30, 2013	48.90	49.09	48.17	48.29
1581	AMEX	SLX	Tue, Jan 29, 2013	48.93	49.31	48.69	48.97
1580	AMEX	SLX	Mon, Jan 28, 2013	49.11	49.11	48.24	48.26
1579	AMEX	SLX	Fri, Jan 25, 2013	49.09	49.21	48.50	48.96
1578	AMEX	SLX	Thu, Jan 24, 2013	49.62	49.78	48.68	48.92
1577	AMEX	SLX	Wed, Jan 23, 2013	49.76	49.79	49.25	49.33
1576	AMEX	SLX	Tue, Jan 22, 2013	49.15	49.77	49.10	49.77
1575	AMEX	SLX	Fri, Jan 18, 2013	49.37	49.37	48.80	49.20
1574	AMEX	SLX	Thu, Jan 17, 2013	48.96	49.05	48.63	48.96
1573	AMEX	SLX	Wed, Jan 16, 2013	48.81	48.81	48.28	48.56
1572	AMEX	SLX	Tue, Jan 15, 2013	48.76	49.26	48.57	49.26
1571	AMEX	SLX	Mon, Jan 14, 2013	49.50	49.53	48.76	48.95
1570	AMEX	SLX	Fri, Jan 11, 2013	49.50	49.50	48.95	49.06
1569	AMEX	SLX	Thu, Jan 10, 2013	50.03	50.24	49.50	49.87
1568	AMEX	SLX	Wed, Jan 9, 2013	49.41	49.74	49.25	49.51
1567	AMEX	SLX	Tue, Jan 8, 2013	50.03	50.05	49.32	49.41
1566	AMEX	SLX	Mon, Jan 7, 2013	49.90	50.45	49.47	50.29
1565	AMEX	SLX	Fri, Jan 4, 2013	49.91	50.35	49.59	50.22
1564	AMEX	SLX	Thu, Jan 3, 2013	51.23	51.23	49.72	49.96
1563	AMEX	SLX	Wed, Jan 2, 2013	50.22	50.80	50.22	50.49
1562	AMEX	SLX	Mon, Dec 31, 2012	47.33	48.86	47.33	48.69
1561	AMEX	SLX	Fri, Dec 28, 2012	47.67	47.78	47.35	47.43
1560	AMEX	SLX	Thu, Dec 27, 2012	48.12	48.31	47.32	47.80
1559	AMEX	SLX	Wed, Dec 26, 2012	47.62	48.20	47.62	47.85
1558	AMEX	SLX	Mon, Dec 24, 2012	47.45	47.66	47.30	47.41
1557	AMEX	SLX	Fri, Dec 21, 2012	48.49	48.65	47.94	48.55
1556	AMEX	SLX	Thu, Dec 20, 2012	49.20	49.41	48.86	49.36
1555	AMEX	SLX	Wed, Dec 19, 2012	49.56	49.56	49.07	49.09
1554	AMEX	SLX	Tue, Dec 18, 2012	48.23	49.37	48.23	49.35
1553	AMEX	SLX	Mon, Dec 17, 2012	47.73	48.19	47.73	48.05
1552	AMEX	SLX	Fri, Dec 14, 2012	46.80	47.68	46.80	47.50
1551	AMEX	SLX	Thu, Dec 13, 2012	46.38	47.00	46.28	46.53
1550	AMEX	SLX	Wed, Dec 12, 2012	46.78	47.04	46.34	46.38
1549	AMEX	SLX	Tue, Dec 11, 2012	46.00	46.56	45.98	46.52
1548	AMEX	SLX	Mon, Dec 10, 2012	45.23	45.91	45.19	45.81
1547	AMEX	SLX	Fri, Dec 7, 2012	45.12	45.35	44.89	45.17
1546	AMEX	SLX	Thu, Dec 6, 2012	45.05	45.05	44.52	44.85
1545	AMEX	SLX	Wed, Dec 5, 2012	44.77	44.97	44.33	44.78
1544	AMEX	SLX	Tue, Dec 4, 2012	44.05	44.33	43.87	44.05
1543	AMEX	SLX	Mon, Dec 3, 2012	44.57	44.57	43.75	43.77
1542	AMEX	SLX	Fri, Nov 30, 2012	44.30	44.48	43.97	44.13
1541	AMEX	SLX	Thu, Nov 29, 2012	44.12	44.51	43.88	44.34
1540	AMEX	SLX	Wed, Nov 28, 2012	42.75	43.70	42.40	43.70
1539	AMEX	SLX	Tue, Nov 27, 2012	43.78	43.93	43.11	43.14
1538	AMEX	SLX	Mon, Nov 26, 2012	43.70	43.82	43.34	43.79
1537	AMEX	SLX	Fri, Nov 23, 2012	43.56	43.88	43.48	43.87
1536	AMEX	SLX	Wed, Nov 21, 2012	42.90	43.29	42.64	43.17
1535	AMEX	SLX	Tue, Nov 20, 2012	43.12	43.24	42.69	42.91
1534	AMEX	SLX	Mon, Nov 19, 2012	43.16	43.49	43.06	43.38
1533	AMEX	SLX	Fri, Nov 16, 2012	42.23	42.59	41.64	42.32
1532	AMEX	SLX	Thu, Nov 15, 2012	42.84	43.14	42.21	42.42
1531	AMEX	SLX	Wed, Nov 14, 2012	43.79	43.79	42.72	42.79
1530	AMEX	SLX	Tue, Nov 13, 2012	43.78	44.22	43.60	43.75
1529	AMEX	SLX	Mon, Nov 12, 2012	44.43	44.53	44.14	44.26
1528	AMEX	SLX	Fri, Nov 9, 2012	43.69	44.96	43.57	44.19
1527	AMEX	SLX	Thu, Nov 8, 2012	44.86	45.02	43.90	44.02
1526	AMEX	SLX	Wed, Nov 7, 2012	45.60	45.89	44.53	44.83
1525	AMEX	SLX	Tue, Nov 6, 2012	45.35	46.45	45.35	46.19
1524	AMEX	SLX	Mon, Nov 5, 2012	44.82	45.39	44.77	45.08
1523	AMEX	SLX	Fri, Nov 2, 2012	46.08	46.41	44.82	44.92
1522	AMEX	SLX	Thu, Nov 1, 2012	44.31	45.84	44.31	45.80
1521	AMEX	SLX	Wed, Oct 31, 2012	44.80	44.82	44.10	44.24
1520	AMEX	SLX	Fri, Oct 26, 2012	44.99	45.30	44.30	44.48
1519	AMEX	SLX	Thu, Oct 25, 2012	45.17	45.25	44.60	45.00
1518	AMEX	SLX	Wed, Oct 24, 2012	45.42	45.52	44.67	44.72
1517	AMEX	SLX	Tue, Oct 23, 2012	45.45	45.63	44.91	45.29
1516	AMEX	SLX	Mon, Oct 22, 2012	46.31	46.77	45.97	46.51
1515	AMEX	SLX	Fri, Oct 19, 2012	47.20	47.20	45.98	46.01
1514	AMEX	SLX	Thu, Oct 18, 2012	46.70	47.33	46.34	47.09
1513	AMEX	SLX	Wed, Oct 17, 2012	46.39	47.05	46.15	46.86
1512	AMEX	SLX	Tue, Oct 16, 2012	44.97	45.96	44.97	45.89
1511	AMEX	SLX	Mon, Oct 15, 2012	44.14	44.73	43.88	44.68
1510	AMEX	SLX	Fri, Oct 12, 2012	44.58	44.85	44.08	44.21
1509	AMEX	SLX	Thu, Oct 11, 2012	44.48	45.05	44.34	44.80
1508	AMEX	SLX	Wed, Oct 10, 2012	44.67	44.73	43.85	43.98
1507	AMEX	SLX	Tue, Oct 9, 2012	44.70	45.31	44.47	44.56
1506	AMEX	SLX	Mon, Oct 8, 2012	43.68	44.63	43.50	44.50
1505	AMEX	SLX	Fri, Oct 5, 2012	44.92	44.92	43.95	44.06
1504	AMEX	SLX	Thu, Oct 4, 2012	43.41	44.47	43.41	44.11
1503	AMEX	SLX	Wed, Oct 3, 2012	43.83	43.87	43.30	43.45
1502	AMEX	SLX	Tue, Oct 2, 2012	44.55	44.58	43.50	43.79
1501	AMEX	SLX	Mon, Oct 1, 2012	44.38	44.87	43.89	44.07
1500	AMEX	SLX	Fri, Sep 28, 2012	44.01	44.22	43.70	43.85
1499	AMEX	SLX	Thu, Sep 27, 2012	44.49	44.71	44.00	44.58
1498	AMEX	SLX	Wed, Sep 26, 2012	43.78	44.56	43.36	44.23
1497	AMEX	SLX	Tue, Sep 25, 2012	45.75	45.97	44.20	44.24
1496	AMEX	SLX	Mon, Sep 24, 2012	45.52	45.83	45.23	45.64
1495	AMEX	SLX	Fri, Sep 21, 2012	46.98	47.02	46.07	46.07
1494	AMEX	SLX	Thu, Sep 20, 2012	46.57	46.73	45.72	46.61
1493	AMEX	SLX	Wed, Sep 19, 2012	47.20	47.48	46.89	47.04
1492	AMEX	SLX	Tue, Sep 18, 2012	47.50	47.52	46.79	47.20
1491	AMEX	SLX	Mon, Sep 17, 2012	48.19	48.38	47.40	47.52
1490	AMEX	SLX	Fri, Sep 14, 2012	48.62	49.73	48.62	48.96
1489	AMEX	SLX	Thu, Sep 13, 2012	46.00	48.00	45.55	47.65
1488	AMEX	SLX	Wed, Sep 12, 2012	46.27	46.39	45.41	45.93
1487	AMEX	SLX	Tue, Sep 11, 2012	44.91	45.97	44.91	45.87
1486	AMEX	SLX	Mon, Sep 10, 2012	45.31	45.78	44.81	44.88
1485	AMEX	SLX	Fri, Sep 7, 2012	43.60	45.46	43.60	45.34
1484	AMEX	SLX	Thu, Sep 6, 2012	42.00	43.05	41.95	42.97
1483	AMEX	SLX	Wed, Sep 5, 2012	41.30	41.56	41.13	41.43
1482	AMEX	SLX	Tue, Sep 4, 2012	41.86	41.90	41.05	41.30
1481	AMEX	SLX	Fri, Aug 31, 2012	42.19	42.25	41.70	42.04
1480	AMEX	SLX	Thu, Aug 30, 2012	41.99	42.00	41.37	41.45
1479	AMEX	SLX	Wed, Aug 29, 2012	42.82	42.83	42.01	42.24
1478	AMEX	SLX	Tue, Aug 28, 2012	43.00	43.28	42.85	42.93
1477	AMEX	SLX	Mon, Aug 27, 2012	43.87	43.87	43.17	43.22
1476	AMEX	SLX	Fri, Aug 24, 2012	43.82	43.91	43.24	43.66
1475	AMEX	SLX	Thu, Aug 23, 2012	45.11	45.11	44.13	44.15
1474	AMEX	SLX	Wed, Aug 22, 2012	45.33	45.51	44.71	45.40
1473	AMEX	SLX	Tue, Aug 21, 2012	45.91	46.43	45.29	45.41
1472	AMEX	SLX	Mon, Aug 20, 2012	45.16	45.47	44.84	45.43
1471	AMEX	SLX	Fri, Aug 17, 2012	45.68	45.80	45.32	45.36
1470	AMEX	SLX	Thu, Aug 16, 2012	45.21	45.78	44.84	45.60
1469	AMEX	SLX	Wed, Aug 15, 2012	44.97	44.97	44.30	44.75
1468	AMEX	SLX	Tue, Aug 14, 2012	45.82	46.00	44.96	45.13
1467	AMEX	SLX	Mon, Aug 13, 2012	46.08	46.17	45.28	45.62
1466	AMEX	SLX	Fri, Aug 10, 2012	45.96	46.34	45.50	46.22
1465	AMEX	SLX	Thu, Aug 9, 2012	45.71	46.34	45.71	46.06
1464	AMEX	SLX	Wed, Aug 8, 2012	45.33	45.82	45.33	45.68
1463	AMEX	SLX	Tue, Aug 7, 2012	45.23	45.67	45.20	45.26
1462	AMEX	SLX	Mon, Aug 6, 2012	44.06	45.21	44.06	44.76
1461	AMEX	SLX	Fri, Aug 3, 2012	43.36	44.14	43.36	43.71
1460	AMEX	SLX	Thu, Aug 2, 2012	42.45	43.15	41.73	42.11
1459	AMEX	SLX	Wed, Aug 1, 2012	43.54	43.87	43.04	43.20
1458	AMEX	SLX	Tue, Jul 31, 2012	43.13	43.62	42.94	43.23
1457	AMEX	SLX	Mon, Jul 30, 2012	42.63	42.81	42.33	42.78
1456	AMEX	SLX	Fri, Jul 27, 2012	41.55	43.07	41.41	42.76
1455	AMEX	SLX	Thu, Jul 26, 2012	41.11	41.11	40.18	41.03
1454	AMEX	SLX	Wed, Jul 25, 2012	41.42	41.42	40.40	40.43
1453	AMEX	SLX	Tue, Jul 24, 2012	42.30	42.30	40.53	40.92
1452	AMEX	SLX	Mon, Jul 23, 2012	41.76	42.00	41.28	41.88
1451	AMEX	SLX	Fri, Jul 20, 2012	43.34	43.55	42.88	42.97
1450	AMEX	SLX	Thu, Jul 19, 2012	43.94	44.41	43.90	44.23
1449	AMEX	SLX	Wed, Jul 18, 2012	43.08	44.00	43.00	43.79
1448	AMEX	SLX	Tue, Jul 17, 2012	43.90	43.90	42.89	43.52
1447	AMEX	SLX	Mon, Jul 16, 2012	43.83	43.83	43.08	43.41
1446	AMEX	SLX	Fri, Jul 13, 2012	43.51	44.13	43.51	43.98
1445	AMEX	SLX	Thu, Jul 12, 2012	43.00	43.43	42.22	43.13
1444	AMEX	SLX	Wed, Jul 11, 2012	43.98	44.04	43.44	43.64
1443	AMEX	SLX	Tue, Jul 10, 2012	44.84	45.07	43.38	43.58
1442	AMEX	SLX	Mon, Jul 9, 2012	44.55	44.56	44.14	44.34
1441	AMEX	SLX	Fri, Jul 6, 2012	45.26	45.26	44.57	44.93
1440	AMEX	SLX	Thu, Jul 5, 2012	45.61	46.39	45.45	45.96
1439	AMEX	SLX	Tue, Jul 3, 2012	45.15	46.38	45.15	46.16
1438	AMEX	SLX	Mon, Jul 2, 2012	44.78	44.84	44.26	44.78
1437	AMEX	SLX	Fri, Jun 29, 2012	44.16	44.59	44.08	44.57
1436	AMEX	SLX	Thu, Jun 28, 2012	41.73	42.55	41.51	42.50
1435	AMEX	SLX	Wed, Jun 27, 2012	41.62	42.43	41.50	42.30
1434	AMEX	SLX	Tue, Jun 26, 2012	41.49	42.06	41.07	41.82
1433	AMEX	SLX	Mon, Jun 25, 2012	41.70	41.74	40.99	41.27
1432	AMEX	SLX	Fri, Jun 22, 2012	43.27	43.27	42.20	42.41
1431	AMEX	SLX	Thu, Jun 21, 2012	44.61	44.61	42.61	42.63
1430	AMEX	SLX	Wed, Jun 20, 2012	44.71	45.32	44.40	44.78
1429	AMEX	SLX	Tue, Jun 19, 2012	43.32	44.75	43.28	44.57
1428	AMEX	SLX	Mon, Jun 18, 2012	42.56	43.14	42.56	43.04
1427	AMEX	SLX	Fri, Jun 15, 2012	42.55	43.28	42.26	43.20
1426	AMEX	SLX	Thu, Jun 14, 2012	41.48	42.25	41.31	42.20
1425	AMEX	SLX	Wed, Jun 13, 2012	41.57	42.12	41.30	41.57
1424	AMEX	SLX	Tue, Jun 12, 2012	41.58	41.99	41.17	41.99
1423	AMEX	SLX	Mon, Jun 11, 2012	43.06	43.28	41.18	41.18
1422	AMEX	SLX	Fri, Jun 8, 2012	42.66	42.74	42.04	42.62
1421	AMEX	SLX	Thu, Jun 7, 2012	44.06	44.60	43.15	43.21
1420	AMEX	SLX	Wed, Jun 6, 2012	41.80	42.76	41.80	42.61
1419	AMEX	SLX	Tue, Jun 5, 2012	40.97	41.55	40.87	41.26
1418	AMEX	SLX	Mon, Jun 4, 2012	41.06	41.21	40.20	40.94
1417	AMEX	SLX	Fri, Jun 1, 2012	40.97	41.45	40.92	40.95
1416	AMEX	SLX	Thu, May 31, 2012	42.69	42.69	41.36	41.95
1415	AMEX	SLX	Wed, May 30, 2012	43.27	43.27	42.65	42.68
1414	AMEX	SLX	Tue, May 29, 2012	43.80	44.38	43.49	44.07
1413	AMEX	SLX	Fri, May 25, 2012	42.91	43.15	42.68	42.83
1412	AMEX	SLX	Thu, May 24, 2012	43.70	43.70	42.50	43.07
1411	AMEX	SLX	Wed, May 23, 2012	42.80	43.67	42.00	43.61
1410	AMEX	SLX	Tue, May 22, 2012	43.99	44.53	43.10	43.38
1409	AMEX	SLX	Mon, May 21, 2012	42.59	43.93	42.59	43.82
1408	AMEX	SLX	Fri, May 18, 2012	42.91	43.14	41.99	42.11
1407	AMEX	SLX	Thu, May 17, 2012	44.15	44.15	42.68	42.72
1406	AMEX	SLX	Wed, May 16, 2012	45.39	45.79	44.10	44.11
1405	AMEX	SLX	Tue, May 15, 2012	46.55	46.60	45.01	45.04
1404	AMEX	SLX	Mon, May 14, 2012	46.55	46.91	46.44	46.58
1403	AMEX	SLX	Fri, May 11, 2012	47.44	48.52	47.44	47.62
1402	AMEX	SLX	Thu, May 10, 2012	48.78	49.04	47.93	48.17
1401	AMEX	SLX	Wed, May 9, 2012	47.21	48.60	46.99	48.00
1400	AMEX	SLX	Tue, May 8, 2012	48.56	48.56	47.33	48.26
1399	AMEX	SLX	Mon, May 7, 2012	48.88	49.30	48.55	49.19
1398	AMEX	SLX	Fri, May 4, 2012	50.00	50.11	48.90	49.10
1397	AMEX	SLX	Thu, May 3, 2012	51.24	51.57	50.49	50.71
1396	AMEX	SLX	Wed, May 2, 2012	51.54	51.75	51.26	51.69
1395	AMEX	SLX	Tue, May 1, 2012	51.74	52.88	51.74	52.29
1394	AMEX	SLX	Mon, Apr 30, 2012	52.04	52.08	51.44	51.70
1393	AMEX	SLX	Fri, Apr 27, 2012	52.48	52.57	51.95	52.23
1392	AMEX	SLX	Thu, Apr 26, 2012	51.44	52.29	51.35	52.25
1391	AMEX	SLX	Wed, Apr 25, 2012	51.86	52.18	51.52	52.07
1390	AMEX	SLX	Tue, Apr 24, 2012	50.70	51.25	50.22	50.83
1389	AMEX	SLX	Mon, Apr 23, 2012	50.25	50.53	49.70	50.42
1388	AMEX	SLX	Fri, Apr 20, 2012	52.01	52.15	51.59	51.62
1387	AMEX	SLX	Thu, Apr 19, 2012	52.57	52.57	51.25	51.55
1386	AMEX	SLX	Wed, Apr 18, 2012	52.53	53.07	52.39	52.47
1385	AMEX	SLX	Tue, Apr 17, 2012	52.60	53.32	52.58	52.86
1384	AMEX	SLX	Mon, Apr 16, 2012	52.57	52.83	51.66	51.91
1383	AMEX	SLX	Fri, Apr 13, 2012	52.67	52.67	51.77	51.96
1382	AMEX	SLX	Thu, Apr 12, 2012	51.34	53.22	51.31	53.07
1381	AMEX	SLX	Wed, Apr 11, 2012	51.32	51.37	50.57	50.62
1380	AMEX	SLX	Tue, Apr 10, 2012	50.86	51.06	49.73	49.95
1379	AMEX	SLX	Mon, Apr 9, 2012	50.78	51.38	50.53	51.21
1378	AMEX	SLX	Thu, Apr 5, 2012	51.69	52.59	51.45	51.71
1377	AMEX	SLX	Wed, Apr 4, 2012	52.33	52.33	51.72	51.95
1376	AMEX	SLX	Tue, Apr 3, 2012	54.00	54.13	52.79	53.27
1375	AMEX	SLX	Mon, Apr 2, 2012	52.88	54.61	52.74	54.10
1374	AMEX	SLX	Fri, Mar 30, 2012	53.51	53.51	52.57	53.03
1373	AMEX	SLX	Thu, Mar 29, 2012	51.89	52.94	51.46	52.93
1372	AMEX	SLX	Wed, Mar 28, 2012	53.40	53.40	51.81	52.35
1371	AMEX	SLX	Tue, Mar 27, 2012	54.00	54.59	53.47	53.57
1370	AMEX	SLX	Mon, Mar 26, 2012	54.00	54.04	53.39	54.04
1369	AMEX	SLX	Fri, Mar 23, 2012	52.33	53.43	52.33	53.39
1368	AMEX	SLX	Thu, Mar 22, 2012	53.27	53.28	52.13	52.50
1367	AMEX	SLX	Wed, Mar 21, 2012	55.00	55.00	54.00	54.32
1366	AMEX	SLX	Tue, Mar 20, 2012	55.08	55.08	54.19	55.05
1365	AMEX	SLX	Mon, Mar 19, 2012	55.37	56.75	55.37	56.21
1364	AMEX	SLX	Fri, Mar 16, 2012	55.31	55.71	55.20	55.43
1363	AMEX	SLX	Thu, Mar 15, 2012	54.38	55.17	54.18	55.09
1362	AMEX	SLX	Wed, Mar 14, 2012	54.00	54.67	53.63	54.21
1361	AMEX	SLX	Tue, Mar 13, 2012	52.47	54.19	52.45	54.19
1360	AMEX	SLX	Mon, Mar 12, 2012	52.61	53.13	52.06	52.23
1359	AMEX	SLX	Fri, Mar 9, 2012	52.40	53.31	52.26	52.87
1358	AMEX	SLX	Thu, Mar 8, 2012	52.50	52.63	51.92	52.49
1357	AMEX	SLX	Wed, Mar 7, 2012	51.76	51.76	50.95	51.59
1356	AMEX	SLX	Tue, Mar 6, 2012	52.00	52.02	51.11	51.40
1355	AMEX	SLX	Mon, Mar 5, 2012	54.76	54.78	53.38	53.57
1354	AMEX	SLX	Fri, Mar 2, 2012	55.55	55.71	54.88	55.20
1353	AMEX	SLX	Thu, Mar 1, 2012	55.10	55.86	55.02	55.51
1352	AMEX	SLX	Wed, Feb 29, 2012	55.87	56.28	54.56	54.65
1351	AMEX	SLX	Tue, Feb 28, 2012	55.30	55.75	55.05	55.58
1350	AMEX	SLX	Mon, Feb 27, 2012	55.00	55.39	54.50	55.23
1349	AMEX	SLX	Fri, Feb 24, 2012	55.10	55.90	55.08	55.57
1348	AMEX	SLX	Thu, Feb 23, 2012	54.65	55.05	54.10	55.02
1347	AMEX	SLX	Wed, Feb 22, 2012	55.43	55.43	54.57	54.65
1346	AMEX	SLX	Tue, Feb 21, 2012	55.29	56.16	55.29	55.55
1345	AMEX	SLX	Fri, Feb 17, 2012	55.88	55.90	54.71	55.00
1344	AMEX	SLX	Thu, Feb 16, 2012	53.75	55.31	53.40	55.31
1343	AMEX	SLX	Wed, Feb 15, 2012	55.32	55.32	53.97	54.15
1342	AMEX	SLX	Tue, Feb 14, 2012	55.81	55.81	54.64	55.22
1341	AMEX	SLX	Mon, Feb 13, 2012	56.69	56.70	55.98	56.43
1340	AMEX	SLX	Fri, Feb 10, 2012	56.08	56.15	55.43	55.66
1339	AMEX	SLX	Thu, Feb 9, 2012	57.39	57.60	56.80	57.41
1338	AMEX	SLX	Wed, Feb 8, 2012	58.06	58.35	57.44	57.52
1337	AMEX	SLX	Tue, Feb 7, 2012	57.84	57.90	56.91	57.55
1336	AMEX	SLX	Mon, Feb 6, 2012	57.62	57.98	57.35	57.76
1335	AMEX	SLX	Fri, Feb 3, 2012	57.72	58.54	57.66	58.24
1334	AMEX	SLX	Thu, Feb 2, 2012	56.91	57.58	56.75	56.87
1333	AMEX	SLX	Wed, Feb 1, 2012	56.27	57.15	55.92	56.62
1332	AMEX	SLX	Tue, Jan 31, 2012	55.98	56.18	54.63	55.24
1331	AMEX	SLX	Mon, Jan 30, 2012	54.99	55.51	54.35	55.17
1330	AMEX	SLX	Fri, Jan 27, 2012	55.28	56.15	55.28	55.97
1329	AMEX	SLX	Thu, Jan 26, 2012	56.91	57.26	55.47	55.78
1328	AMEX	SLX	Wed, Jan 25, 2012	54.62	56.43	54.47	56.24
1327	AMEX	SLX	Tue, Jan 24, 2012	54.35	55.17	53.82	55.15
1326	AMEX	SLX	Mon, Jan 23, 2012	54.76	55.38	54.50	54.88
1325	AMEX	SLX	Fri, Jan 20, 2012	54.33	54.64	54.14	54.33
1324	AMEX	SLX	Thu, Jan 19, 2012	54.00	54.75	54.00	54.41
1323	AMEX	SLX	Wed, Jan 18, 2012	52.91	53.94	52.71	53.88
1322	AMEX	SLX	Tue, Jan 17, 2012	52.65	53.18	52.47	52.63
1321	AMEX	SLX	Fri, Jan 13, 2012	51.92	51.92	50.87	51.56
1320	AMEX	SLX	Thu, Jan 12, 2012	52.54	52.82	51.90	52.72
1319	AMEX	SLX	Wed, Jan 11, 2012	51.39	52.22	51.24	52.12
1318	AMEX	SLX	Tue, Jan 10, 2012	51.13	51.71	51.13	51.38
1317	AMEX	SLX	Mon, Jan 9, 2012	50.15	50.39	49.65	49.82
1316	AMEX	SLX	Fri, Jan 6, 2012	50.15	50.43	49.53	49.76
1315	AMEX	SLX	Thu, Jan 5, 2012	49.76	50.48	49.36	50.18
1314	AMEX	SLX	Wed, Jan 4, 2012	49.90	50.92	49.74	50.55
1313	AMEX	SLX	Tue, Jan 3, 2012	49.44	50.55	49.44	50.30
1312	AMEX	SLX	Fri, Dec 30, 2011	47.21	47.71	47.21	47.55
1311	AMEX	SLX	Thu, Dec 29, 2011	46.51	47.32	46.51	47.19
1310	AMEX	SLX	Wed, Dec 28, 2011	47.95	47.95	46.58	46.61
1309	AMEX	SLX	Tue, Dec 27, 2011	47.98	48.34	47.89	47.94
1308	AMEX	SLX	Fri, Dec 23, 2011	48.17	48.18	47.74	48.10
1307	AMEX	SLX	Thu, Dec 22, 2011	48.44	49.25	48.40	49.03
1306	AMEX	SLX	Wed, Dec 21, 2011	48.23	48.31	47.32	48.10
1305	AMEX	SLX	Tue, Dec 20, 2011	47.32	48.30	47.32	48.18
1304	AMEX	SLX	Mon, Dec 19, 2011	47.48	47.50	45.63	45.69
1303	AMEX	SLX	Fri, Dec 16, 2011	47.22	48.04	47.14	47.53
1302	AMEX	SLX	Thu, Dec 15, 2011	47.63	47.65	46.63	46.82
1301	AMEX	SLX	Wed, Dec 14, 2011	47.15	47.59	46.42	46.83
1300	AMEX	SLX	Tue, Dec 13, 2011	49.02	49.67	47.36	47.60
1299	AMEX	SLX	Mon, Dec 12, 2011	49.72	49.72	48.24	48.77
1298	AMEX	SLX	Fri, Dec 9, 2011	49.68	51.02	49.68	50.82
1297	AMEX	SLX	Thu, Dec 8, 2011	51.00	51.15	49.31	49.32
1296	AMEX	SLX	Wed, Dec 7, 2011	52.00	52.00	51.21	51.69
1295	AMEX	SLX	Tue, Dec 6, 2011	51.99	52.70	51.51	52.15
1294	AMEX	SLX	Mon, Dec 5, 2011	52.57	53.03	51.96	52.43
1293	AMEX	SLX	Fri, Dec 2, 2011	51.85	52.19	51.04	51.25
1292	AMEX	SLX	Thu, Dec 1, 2011	50.98	51.74	50.53	50.93
1291	AMEX	SLX	Wed, Nov 30, 2011	49.78	51.11	49.76	51.11
1290	AMEX	SLX	Tue, Nov 29, 2011	46.87	47.65	46.72	46.96
1289	AMEX	SLX	Mon, Nov 28, 2011	47.42	48.10	46.89	47.31
1288	AMEX	SLX	Fri, Nov 25, 2011	45.17	45.86	45.00	45.10
1287	AMEX	SLX	Wed, Nov 23, 2011	46.82	46.85	45.37	45.40
1286	AMEX	SLX	Tue, Nov 22, 2011	48.00	48.60	47.19	47.72
1285	AMEX	SLX	Mon, Nov 21, 2011	48.53	48.70	47.48	48.35
1284	AMEX	SLX	Fri, Nov 18, 2011	50.99	51.01	49.97	50.25
1283	AMEX	SLX	Thu, Nov 17, 2011	52.54	52.73	50.03	50.37
1282	AMEX	SLX	Wed, Nov 16, 2011	52.91	53.73	52.31	52.37
1281	AMEX	SLX	Tue, Nov 15, 2011	53.04	54.21	52.73	53.79
1280	AMEX	SLX	Mon, Nov 14, 2011	53.34	53.64	52.76	53.33
1279	AMEX	SLX	Fri, Nov 11, 2011	52.88	54.15	52.88	53.74
1278	AMEX	SLX	Thu, Nov 10, 2011	52.46	52.70	51.34	51.97
1277	AMEX	SLX	Wed, Nov 9, 2011	52.87	53.10	51.39	51.51
1276	AMEX	SLX	Tue, Nov 8, 2011	55.14	55.17	53.85	54.99
1275	AMEX	SLX	Mon, Nov 7, 2011	54.46	54.95	53.54	54.48
1274	AMEX	SLX	Fri, Nov 4, 2011	53.27	54.73	52.78	54.40
1273	AMEX	SLX	Thu, Nov 3, 2011	53.45	54.14	52.23	53.87
1272	AMEX	SLX	Wed, Nov 2, 2011	52.23	52.94	51.61	52.60
1271	AMEX	SLX	Tue, Nov 1, 2011	50.96	51.91	49.74	50.89
1270	AMEX	SLX	Mon, Oct 31, 2011	54.95	54.99	52.79	52.79
1269	AMEX	SLX	Fri, Oct 28, 2011	54.71	56.32	54.18	56.21
1268	AMEX	SLX	Thu, Oct 27, 2011	53.56	55.86	53.03	53.83
1267	AMEX	SLX	Wed, Oct 26, 2011	50.36	50.75	48.89	50.54
1266	AMEX	SLX	Tue, Oct 25, 2011	50.36	50.63	49.03	49.09
1265	AMEX	SLX	Mon, Oct 24, 2011	48.71	51.25	48.71	51.08
1264	AMEX	SLX	Fri, Oct 21, 2011	47.55	48.45	47.49	48.19
1263	AMEX	SLX	Thu, Oct 20, 2011	46.21	46.87	45.45	46.62
1262	AMEX	SLX	Wed, Oct 19, 2011	47.86	48.02	46.35	46.50
1261	AMEX	SLX	Tue, Oct 18, 2011	46.77	48.74	45.91	48.46
1260	AMEX	SLX	Mon, Oct 17, 2011	49.26	49.36	47.06	47.13
1259	AMEX	SLX	Fri, Oct 14, 2011	49.68	50.00	49.04	49.76
1258	AMEX	SLX	Thu, Oct 13, 2011	48.21	48.96	47.36	48.69
1257	AMEX	SLX	Wed, Oct 12, 2011	48.50	49.82	48.46	49.00
1256	AMEX	SLX	Tue, Oct 11, 2011	46.71	47.85	46.45	47.62
1255	AMEX	SLX	Mon, Oct 10, 2011	46.22	47.50	46.22	47.50
1254	AMEX	SLX	Fri, Oct 7, 2011	46.45	46.62	44.49	44.86
1253	AMEX	SLX	Thu, Oct 6, 2011	44.45	46.00	44.18	46.00
1252	AMEX	SLX	Wed, Oct 5, 2011	42.62	44.12	42.00	44.01
1251	AMEX	SLX	Tue, Oct 4, 2011	40.07	42.32	39.52	42.27
1250	AMEX	SLX	Mon, Oct 3, 2011	42.97	43.46	40.95	40.95
1249	AMEX	SLX	Fri, Sep 30, 2011	44.00	44.33	43.16	43.24
1248	AMEX	SLX	Thu, Sep 29, 2011	46.00	46.05	44.00	45.08
1247	AMEX	SLX	Wed, Sep 28, 2011	47.09	47.09	44.62	44.71
1246	AMEX	SLX	Tue, Sep 27, 2011	47.16	48.17	46.55	46.86
1245	AMEX	SLX	Mon, Sep 26, 2011	44.64	45.56	43.39	45.56
1244	AMEX	SLX	Fri, Sep 23, 2011	43.57	44.83	43.46	44.34
1243	AMEX	SLX	Thu, Sep 22, 2011	45.58	45.86	43.29	43.94
1242	AMEX	SLX	Wed, Sep 21, 2011	50.40	50.40	47.77	47.82
1241	AMEX	SLX	Tue, Sep 20, 2011	51.87	52.12	50.54	50.56
1240	AMEX	SLX	Mon, Sep 19, 2011	51.29	51.99	50.60	51.72
1239	AMEX	SLX	Fri, Sep 16, 2011	54.32	54.32	52.68	53.00
1238	AMEX	SLX	Thu, Sep 15, 2011	53.17	53.71	52.61	53.53
1237	AMEX	SLX	Wed, Sep 14, 2011	51.90	52.82	50.52	52.11
1236	AMEX	SLX	Tue, Sep 13, 2011	50.90	51.95	50.47	51.64
1235	AMEX	SLX	Mon, Sep 12, 2011	50.27	51.20	49.39	50.82
1234	AMEX	SLX	Fri, Sep 9, 2011	52.20	52.43	50.87	51.15
1233	AMEX	SLX	Thu, Sep 8, 2011	53.70	54.39	53.12	53.39
1232	AMEX	SLX	Wed, Sep 7, 2011	53.25	54.37	52.78	54.31
1231	AMEX	SLX	Tue, Sep 6, 2011	50.84	51.79	50.28	51.77
1230	AMEX	SLX	Fri, Sep 2, 2011	53.79	53.79	52.47	52.96
1229	AMEX	SLX	Thu, Sep 1, 2011	55.93	56.35	55.05	55.09
1228	AMEX	SLX	Wed, Aug 31, 2011	56.01	56.75	55.33	55.92
1227	AMEX	SLX	Tue, Aug 30, 2011	54.28	55.56	53.98	55.21
1226	AMEX	SLX	Mon, Aug 29, 2011	53.40	54.91	53.40	54.90
1225	AMEX	SLX	Fri, Aug 26, 2011	50.97	52.66	49.79	52.66
1224	AMEX	SLX	Thu, Aug 25, 2011	52.42	52.80	50.86	51.03
1223	AMEX	SLX	Wed, Aug 24, 2011	51.73	52.48	51.05	52.22
1222	AMEX	SLX	Tue, Aug 23, 2011	50.00	51.87	49.71	51.87
1221	AMEX	SLX	Mon, Aug 22, 2011	51.75	51.75	49.67	49.70
1220	AMEX	SLX	Fri, Aug 19, 2011	50.30	52.12	49.95	50.03
1219	AMEX	SLX	Thu, Aug 18, 2011	52.49	52.49	50.65	51.05
1218	AMEX	SLX	Wed, Aug 17, 2011	55.10	55.55	54.28	54.81
1217	AMEX	SLX	Tue, Aug 16, 2011	55.00	55.59	54.24	54.46
1216	AMEX	SLX	Mon, Aug 15, 2011	55.09	55.92	54.89	55.82
1215	AMEX	SLX	Fri, Aug 12, 2011	54.54	54.94	53.59	54.30
1214	AMEX	SLX	Thu, Aug 11, 2011	51.18	54.00	50.64	53.46
1213	AMEX	SLX	Wed, Aug 10, 2011	51.57	52.49	50.39	50.60
1212	AMEX	SLX	Tue, Aug 9, 2011	51.58	53.28	50.00	53.27
1211	AMEX	SLX	Mon, Aug 8, 2011	52.99	53.76	49.71	49.71
1210	AMEX	SLX	Fri, Aug 5, 2011	57.97	58.28	54.00	56.19
1209	AMEX	SLX	Thu, Aug 4, 2011	60.07	60.07	56.94	56.94
1208	AMEX	SLX	Wed, Aug 3, 2011	62.42	62.60	60.36	62.03
1207	AMEX	SLX	Tue, Aug 2, 2011	64.18	64.61	62.43	62.56
1206	AMEX	SLX	Mon, Aug 1, 2011	66.21	66.48	64.27	64.83
1205	AMEX	SLX	Fri, Jul 29, 2011	64.88	65.73	64.25	65.40
1204	AMEX	SLX	Thu, Jul 28, 2011	65.68	66.43	65.35	65.36
1203	AMEX	SLX	Wed, Jul 27, 2011	67.25	67.25	65.73	65.94
1202	AMEX	SLX	Tue, Jul 26, 2011	68.58	68.58	67.31	67.49
1201	AMEX	SLX	Mon, Jul 25, 2011	68.52	69.07	68.41	68.77
1200	AMEX	SLX	Fri, Jul 22, 2011	69.41	69.41	68.76	69.19
1199	AMEX	SLX	Thu, Jul 21, 2011	68.22	69.31	67.98	69.28
1198	AMEX	SLX	Wed, Jul 20, 2011	67.97	68.10	67.56	67.85
1197	AMEX	SLX	Tue, Jul 19, 2011	66.99	67.80	66.95	67.80
1196	AMEX	SLX	Mon, Jul 18, 2011	66.88	66.96	66.19	66.30
1195	AMEX	SLX	Fri, Jul 15, 2011	67.06	67.65	66.65	67.65
1194	AMEX	SLX	Thu, Jul 14, 2011	68.13	68.43	66.57	66.73
1193	AMEX	SLX	Wed, Jul 13, 2011	67.62	68.94	67.33	67.95
1192	AMEX	SLX	Tue, Jul 12, 2011	67.24	68.03	67.06	67.06
1191	AMEX	SLX	Mon, Jul 11, 2011	68.50	68.50	67.50	67.65
1190	AMEX	SLX	Fri, Jul 8, 2011	69.39	69.73	69.00	69.68
1189	AMEX	SLX	Thu, Jul 7, 2011	70.06	70.72	70.06	70.44
1188	AMEX	SLX	Wed, Jul 6, 2011	69.35	69.53	68.70	69.26
1187	AMEX	SLX	Tue, Jul 5, 2011	70.26	70.26	69.60	69.73
1186	AMEX	SLX	Fri, Jul 1, 2011	69.23	70.49	68.73	70.26
1185	AMEX	SLX	Thu, Jun 30, 2011	68.82	69.40	68.58	69.10
1184	AMEX	SLX	Wed, Jun 29, 2011	67.63	68.71	67.36	68.31
1183	AMEX	SLX	Tue, Jun 28, 2011	66.07	67.22	66.07	67.20
1182	AMEX	SLX	Mon, Jun 27, 2011	65.31	65.95	64.88	65.76
1181	AMEX	SLX	Fri, Jun 24, 2011	66.05	66.46	65.30	65.48
1180	AMEX	SLX	Thu, Jun 23, 2011	64.78	65.83	64.22	65.72
1179	AMEX	SLX	Wed, Jun 22, 2011	65.88	66.78	65.87	65.88
1178	AMEX	SLX	Tue, Jun 21, 2011	65.31	66.33	65.31	66.12
1177	AMEX	SLX	Mon, Jun 20, 2011	63.77	64.78	63.73	64.48
1176	AMEX	SLX	Fri, Jun 17, 2011	64.81	64.81	63.73	64.07
1175	AMEX	SLX	Thu, Jun 16, 2011	64.75	64.83	63.25	64.10
1174	AMEX	SLX	Wed, Jun 15, 2011	65.45	65.92	64.60	64.88
1173	AMEX	SLX	Tue, Jun 14, 2011	66.19	66.73	65.89	66.49
1172	AMEX	SLX	Mon, Jun 13, 2011	65.83	66.09	64.73	65.25
1171	AMEX	SLX	Fri, Jun 10, 2011	66.39	66.76	65.66	66.04
1170	AMEX	SLX	Thu, Jun 9, 2011	66.21	67.11	66.08	66.78
1169	AMEX	SLX	Wed, Jun 8, 2011	66.69	66.85	65.84	66.06
1168	AMEX	SLX	Tue, Jun 7, 2011	66.95	67.60	66.75	66.79
1167	AMEX	SLX	Mon, Jun 6, 2011	67.23	67.45	66.18	66.36
1166	AMEX	SLX	Fri, Jun 3, 2011	66.69	67.87	66.69	67.13
1165	AMEX	SLX	Thu, Jun 2, 2011	67.52	68.29	67.14	68.09
1164	AMEX	SLX	Wed, Jun 1, 2011	69.38	69.38	67.55	67.70
1163	AMEX	SLX	Tue, May 31, 2011	69.96	69.98	68.61	69.55
1162	AMEX	SLX	Fri, May 27, 2011	68.79	69.29	68.65	68.97
1161	AMEX	SLX	Thu, May 26, 2011	67.55	68.23	67.09	68.10
1160	AMEX	SLX	Wed, May 25, 2011	66.80	67.72	66.66	67.41
1159	AMEX	SLX	Tue, May 24, 2011	66.87	67.69	66.70	66.94
1158	AMEX	SLX	Mon, May 23, 2011	65.99	66.45	65.53	66.31
1157	AMEX	SLX	Fri, May 20, 2011	68.04	68.06	66.95	67.20
1156	AMEX	SLX	Thu, May 19, 2011	68.74	68.85	67.85	68.28
1155	AMEX	SLX	Wed, May 18, 2011	67.88	68.82	67.60	68.65
1154	AMEX	SLX	Tue, May 17, 2011	67.21	67.88	66.70	67.64
1153	AMEX	SLX	Mon, May 16, 2011	67.50	69.15	67.40	67.48
1152	AMEX	SLX	Fri, May 13, 2011	69.28	69.28	67.44	67.76
1151	AMEX	SLX	Thu, May 12, 2011	68.47	69.65	67.91	69.22
1150	AMEX	SLX	Wed, May 11, 2011	70.53	70.53	68.71	69.00
1149	AMEX	SLX	Tue, May 10, 2011	71.11	71.40	70.55	71.35
1148	AMEX	SLX	Mon, May 9, 2011	69.73	71.04	69.50	70.72
1147	AMEX	SLX	Fri, May 6, 2011	70.50	70.93	69.33	69.71
1146	AMEX	SLX	Thu, May 5, 2011	69.77	70.78	68.91	69.57
1145	AMEX	SLX	Wed, May 4, 2011	72.13	71.76	70.00	70.48
1144	AMEX	SLX	Tue, May 3, 2011	72.37	72.84	71.41	71.94
1143	AMEX	SLX	Mon, May 2, 2011	74.46	74.51	72.86	73.01
1142	AMEX	SLX	Fri, Apr 29, 2011	73.54	74.35	73.45	74.13
1141	AMEX	SLX	Thu, Apr 28, 2011	73.67	73.96	73.13	73.55
1140	AMEX	SLX	Wed, Apr 27, 2011	73.98	74.19	72.72	73.88
1139	AMEX	SLX	Tue, Apr 26, 2011	73.81	74.47	73.43	74.12
1138	AMEX	SLX	Mon, Apr 25, 2011	73.76	73.98	73.16	73.61
1137	AMEX	SLX	Thu, Apr 21, 2011	74.09	74.26	73.67	73.88
1136	AMEX	SLX	Wed, Apr 20, 2011	73.37	73.99	73.17	73.60
1135	AMEX	SLX	Tue, Apr 19, 2011	70.88	72.10	70.88	72.07
1134	AMEX	SLX	Mon, Apr 18, 2011	70.97	70.97	69.44	70.49
1133	AMEX	SLX	Fri, Apr 15, 2011	72.06	72.23	71.34	72.23
1132	AMEX	SLX	Thu, Apr 14, 2011	71.66	72.26	71.42	71.99
1131	AMEX	SLX	Wed, Apr 13, 2011	73.22	73.22	71.43	71.91
1130	AMEX	SLX	Tue, Apr 12, 2011	72.71	73.01	71.96	72.30
1129	AMEX	SLX	Mon, Apr 11, 2011	75.10	74.89	73.32	73.73
1128	AMEX	SLX	Fri, Apr 8, 2011	75.25	75.64	74.35	74.51
1127	AMEX	SLX	Thu, Apr 7, 2011	75.46	75.80	74.63	74.67
1126	AMEX	SLX	Wed, Apr 6, 2011	76.70	76.70	75.22	75.49
1125	AMEX	SLX	Tue, Apr 5, 2011	75.53	76.40	75.16	75.94
1124	AMEX	SLX	Mon, Apr 4, 2011	75.04	75.62	75.04	75.53
1123	AMEX	SLX	Fri, Apr 1, 2011	74.98	75.09	74.00	74.64
1122	AMEX	SLX	Thu, Mar 31, 2011	74.65	74.89	74.23	74.32
1121	AMEX	SLX	Wed, Mar 30, 2011	75.04	75.07	74.05	74.79
1120	AMEX	SLX	Tue, Mar 29, 2011	72.93	74.26	72.70	74.23
1119	AMEX	SLX	Mon, Mar 28, 2011	73.23	73.69	72.76	72.84
1118	AMEX	SLX	Fri, Mar 25, 2011	73.20	73.74	72.81	73.08
1117	AMEX	SLX	Thu, Mar 24, 2011	73.04	73.07	71.89	72.97
1116	AMEX	SLX	Wed, Mar 23, 2011	71.48	72.65	71.01	72.25
1115	AMEX	SLX	Tue, Mar 22, 2011	71.69	71.69	70.90	71.39
1114	AMEX	SLX	Mon, Mar 21, 2011	72.07	72.07	71.14	71.87
1113	AMEX	SLX	Fri, Mar 18, 2011	71.61	71.61	70.33	70.63
1112	AMEX	SLX	Thu, Mar 17, 2011	70.52	70.81	69.86	70.16
1111	AMEX	SLX	Wed, Mar 16, 2011	70.58	70.76	67.76	68.49
1110	AMEX	SLX	Tue, Mar 15, 2011	68.00	70.61	67.86	70.18
1109	AMEX	SLX	Mon, Mar 14, 2011	70.45	71.25	69.98	71.15
1108	AMEX	SLX	Fri, Mar 11, 2011	68.45	70.57	68.45	70.45
1107	AMEX	SLX	Thu, Mar 10, 2011	70.00	70.00	68.87	69.03
1106	AMEX	SLX	Wed, Mar 9, 2011	71.55	71.97	70.83	71.32
1105	AMEX	SLX	Tue, Mar 8, 2011	71.54	72.65	70.64	72.07
1104	AMEX	SLX	Mon, Mar 7, 2011	73.92	73.92	71.54	71.96
1103	AMEX	SLX	Fri, Mar 4, 2011	74.92	74.92	73.36	73.98
1102	AMEX	SLX	Thu, Mar 3, 2011	73.59	74.83	73.59	74.83
1101	AMEX	SLX	Wed, Mar 2, 2011	71.63	73.23	71.63	72.74
1100	AMEX	SLX	Tue, Mar 1, 2011	74.29	74.40	71.81	71.92
1099	AMEX	SLX	Mon, Feb 28, 2011	73.43	74.17	73.23	73.76
1098	AMEX	SLX	Fri, Feb 25, 2011	73.45	73.47	72.57	73.03
1097	AMEX	SLX	Thu, Feb 24, 2011	72.16	73.01	71.20	72.30
1096	AMEX	SLX	Wed, Feb 23, 2011	72.88	73.47	70.88	72.16
1095	AMEX	SLX	Tue, Feb 22, 2011	75.00	75.68	72.82	72.82
1094	AMEX	SLX	Fri, Feb 18, 2011	77.39	77.39	76.04	76.32
1093	AMEX	SLX	Thu, Feb 17, 2011	76.78	77.42	76.11	77.29
1092	AMEX	SLX	Wed, Feb 16, 2011	76.07	76.50	75.65	76.36
1091	AMEX	SLX	Tue, Feb 15, 2011	75.75	76.45	75.30	75.64
1090	AMEX	SLX	Mon, Feb 14, 2011	74.70	76.23	74.70	76.10
1089	AMEX	SLX	Fri, Feb 11, 2011	74.35	74.94	73.77	74.75
1088	AMEX	SLX	Thu, Feb 10, 2011	73.25	74.69	73.23	74.50
1087	AMEX	SLX	Wed, Feb 9, 2011	75.20	75.32	73.67	74.22
1086	AMEX	SLX	Tue, Feb 8, 2011	75.78	75.90	75.00	75.65
1085	AMEX	SLX	Mon, Feb 7, 2011	74.90	75.62	74.72	75.00
1084	AMEX	SLX	Fri, Feb 4, 2011	75.24	75.38	73.77	74.64
1083	AMEX	SLX	Thu, Feb 3, 2011	74.58	75.29	73.75	75.11
1082	AMEX	SLX	Wed, Feb 2, 2011	74.91	75.85	74.60	74.95
1081	AMEX	SLX	Tue, Feb 1, 2011	73.70	75.18	73.55	74.97
1080	AMEX	SLX	Mon, Jan 31, 2011	72.46	72.92	72.20	72.89
1079	AMEX	SLX	Fri, Jan 28, 2011	73.99	73.99	71.42	71.83
1078	AMEX	SLX	Thu, Jan 27, 2011	75.50	75.78	73.60	73.99
1077	AMEX	SLX	Wed, Jan 26, 2011	73.60	75.61	73.55	75.51
1076	AMEX	SLX	Tue, Jan 25, 2011	72.89	73.03	71.66	72.97
1075	AMEX	SLX	Mon, Jan 24, 2011	72.31	73.53	72.07	72.99
1074	AMEX	SLX	Fri, Jan 21, 2011	73.01	73.41	71.74	71.76
1073	AMEX	SLX	Thu, Jan 20, 2011	72.14	72.28	71.16	72.28
1072	AMEX	SLX	Wed, Jan 19, 2011	74.59	74.86	72.67	72.97
1071	AMEX	SLX	Tue, Jan 18, 2011	73.92	74.91	73.76	74.77
1070	AMEX	SLX	Fri, Jan 14, 2011	73.51	74.27	73.45	73.81
1069	AMEX	SLX	Thu, Jan 13, 2011	75.29	75.40	73.98	74.09
1068	AMEX	SLX	Wed, Jan 12, 2011	74.71	75.26	74.50	75.22
1067	AMEX	SLX	Tue, Jan 11, 2011	72.79	73.95	72.79	73.81
1066	AMEX	SLX	Mon, Jan 10, 2011	72.23	72.46	71.57	72.21
1065	AMEX	SLX	Fri, Jan 7, 2011	73.29	73.75	71.84	72.56
1064	AMEX	SLX	Thu, Jan 6, 2011	74.49	74.49	73.32	73.36
1063	AMEX	SLX	Wed, Jan 5, 2011	73.60	74.62	73.10	74.39
1062	AMEX	SLX	Tue, Jan 4, 2011	73.87	74.56	72.90	74.32
1061	AMEX	SLX	Mon, Jan 3, 2011	73.00	74.34	73.00	73.83
1060	AMEX	SLX	Fri, Dec 31, 2010	72.50	72.79	72.25	72.58
1059	AMEX	SLX	Thu, Dec 30, 2010	72.31	72.86	72.23	72.43
1058	AMEX	SLX	Wed, Dec 29, 2010	71.79	72.18	71.59	72.10
1057	AMEX	SLX	Tue, Dec 28, 2010	71.73	71.73	71.28	71.38
1056	AMEX	SLX	Mon, Dec 27, 2010	71.91	71.92	71.22	71.56
1055	AMEX	SLX	Thu, Dec 23, 2010	72.01	72.44	71.94	72.11
1054	AMEX	SLX	Wed, Dec 22, 2010	73.84	73.86	73.33	73.53
1053	AMEX	SLX	Tue, Dec 21, 2010	72.80	74.09	72.80	73.74
1052	AMEX	SLX	Mon, Dec 20, 2010	72.63	73.00	72.19	72.20
1051	AMEX	SLX	Fri, Dec 17, 2010	71.32	72.72	71.32	72.44
1050	AMEX	SLX	Thu, Dec 16, 2010	70.45	71.61	70.38	71.54
1049	AMEX	SLX	Wed, Dec 15, 2010	70.96	71.62	70.50	70.65
1048	AMEX	SLX	Tue, Dec 14, 2010	71.59	71.86	71.06	71.51
1047	AMEX	SLX	Mon, Dec 13, 2010	70.87	72.25	70.87	71.60
1046	AMEX	SLX	Fri, Dec 10, 2010	69.50	70.32	69.20	70.17
1045	AMEX	SLX	Thu, Dec 9, 2010	69.79	70.01	69.06	69.49
1044	AMEX	SLX	Wed, Dec 8, 2010	69.72	70.40	68.92	69.02
1043	AMEX	SLX	Tue, Dec 7, 2010	71.01	71.56	69.85	69.87
1042	AMEX	SLX	Mon, Dec 6, 2010	69.07	69.91	69.07	69.66
1041	AMEX	SLX	Fri, Dec 3, 2010	68.43	69.43	68.25	69.38
1040	AMEX	SLX	Thu, Dec 2, 2010	67.13	68.55	67.13	68.46
1039	AMEX	SLX	Wed, Dec 1, 2010	65.83	66.72	65.73	66.72
1038	AMEX	SLX	Tue, Nov 30, 2010	63.82	65.20	63.39	64.40
1037	AMEX	SLX	Mon, Nov 29, 2010	64.16	64.68	63.16	64.51
1036	AMEX	SLX	Fri, Nov 26, 2010	64.37	64.81	64.12	64.47
1035	AMEX	SLX	Wed, Nov 24, 2010	64.72	65.37	64.72	65.35
1034	AMEX	SLX	Tue, Nov 23, 2010	64.55	64.55	63.84	64.22
1033	AMEX	SLX	Mon, Nov 22, 2010	65.77	66.15	64.94	66.15
1032	AMEX	SLX	Fri, Nov 19, 2010	65.36	66.35	64.95	66.28
1031	AMEX	SLX	Thu, Nov 18, 2010	65.83	66.20	65.49	65.90
1030	AMEX	SLX	Wed, Nov 17, 2010	64.26	65.04	63.97	64.17
1029	AMEX	SLX	Tue, Nov 16, 2010	65.02	65.31	63.71	64.39
1028	AMEX	SLX	Mon, Nov 15, 2010	66.71	67.15	66.17	66.17
1027	AMEX	SLX	Fri, Nov 12, 2010	66.87	67.56	65.95	66.38
1026	AMEX	SLX	Thu, Nov 11, 2010	67.47	68.21	67.31	68.07
1025	AMEX	SLX	Wed, Nov 10, 2010	67.42	68.05	66.41	67.99
1024	AMEX	SLX	Tue, Nov 9, 2010	69.32	69.32	67.02	67.40
1023	AMEX	SLX	Mon, Nov 8, 2010	68.27	68.68	68.01	68.58
1022	AMEX	SLX	Fri, Nov 5, 2010	68.44	69.25	68.30	68.83
1021	AMEX	SLX	Thu, Nov 4, 2010	67.12	68.41	66.95	68.34
1020	AMEX	SLX	Wed, Nov 3, 2010	65.69	65.91	64.72	65.88
1019	AMEX	SLX	Tue, Nov 2, 2010	65.22	65.95	65.22	65.80
1018	AMEX	SLX	Mon, Nov 1, 2010	64.09	65.16	64.04	64.44
1017	AMEX	SLX	Fri, Oct 29, 2010	62.98	64.07	62.98	64.05
1016	AMEX	SLX	Thu, Oct 28, 2010	63.92	64.09	63.13	63.52
1015	AMEX	SLX	Wed, Oct 27, 2010	63.22	63.30	62.39	63.27
1014	AMEX	SLX	Tue, Oct 26, 2010	63.50	64.14	62.95	64.02
1013	AMEX	SLX	Mon, Oct 25, 2010	64.99	65.20	64.35	64.65
1012	AMEX	SLX	Fri, Oct 22, 2010	64.03	64.38	63.54	63.79
1011	AMEX	SLX	Thu, Oct 21, 2010	64.81	65.10	62.83	63.88
1010	AMEX	SLX	Wed, Oct 20, 2010	63.52	65.07	63.52	64.67
1009	AMEX	SLX	Tue, Oct 19, 2010	64.33	64.38	63.00	63.43
1008	AMEX	SLX	Mon, Oct 18, 2010	64.94	66.28	64.79	66.28
1007	AMEX	SLX	Fri, Oct 15, 2010	66.29	66.29	64.54	65.51
1006	AMEX	SLX	Thu, Oct 14, 2010	65.95	66.24	65.26	65.71
1005	AMEX	SLX	Wed, Oct 13, 2010	66.04	66.40	65.66	65.88
1004	AMEX	SLX	Tue, Oct 12, 2010	65.18	65.18	63.97	64.88
1003	AMEX	SLX	Mon, Oct 11, 2010	65.82	66.19	65.37	65.55
1002	AMEX	SLX	Fri, Oct 8, 2010	64.55	65.88	64.55	65.60
1001	AMEX	SLX	Thu, Oct 7, 2010	65.42	65.42	63.74	64.30
1000	AMEX	SLX	Wed, Oct 6, 2010	64.50	65.23	64.43	64.74
999	AMEX	SLX	Tue, Oct 5, 2010	63.44	64.51	63.31	64.37
998	AMEX	SLX	Mon, Oct 4, 2010	63.56	63.56	62.38	62.69
997	AMEX	SLX	Fri, Oct 1, 2010	63.73	64.10	63.23	63.91
996	AMEX	SLX	Thu, Sep 30, 2010	63.63	63.90	62.33	63.01
995	AMEX	SLX	Wed, Sep 29, 2010	62.49	63.25	62.34	62.91
994	AMEX	SLX	Tue, Sep 28, 2010	62.37	63.12	61.60	62.89
993	AMEX	SLX	Mon, Sep 27, 2010	62.06	62.70	61.88	62.14
992	AMEX	SLX	Fri, Sep 24, 2010	61.63	62.24	61.60	62.06
991	AMEX	SLX	Thu, Sep 23, 2010	60.91	61.38	60.32	60.55
990	AMEX	SLX	Wed, Sep 22, 2010	61.74	62.61	61.30	61.49
989	AMEX	SLX	Tue, Sep 21, 2010	61.54	61.81	60.79	61.37
988	AMEX	SLX	Mon, Sep 20, 2010	61.15	61.68	60.61	61.58
987	AMEX	SLX	Fri, Sep 17, 2010	62.06	62.06	60.97	61.14
986	AMEX	SLX	Thu, Sep 16, 2010	61.37	61.95	61.31	61.63
985	AMEX	SLX	Wed, Sep 15, 2010	61.59	61.97	61.27	61.71
984	AMEX	SLX	Tue, Sep 14, 2010	62.08	62.69	61.64	62.12
983	AMEX	SLX	Mon, Sep 13, 2010	62.24	62.84	62.20	62.68
982	AMEX	SLX	Fri, Sep 10, 2010	60.71	61.48	60.71	61.09
981	AMEX	SLX	Thu, Sep 9, 2010	62.02	62.16	60.67	60.94
980	AMEX	SLX	Wed, Sep 8, 2010	60.59	61.72	60.59	60.99
979	AMEX	SLX	Tue, Sep 7, 2010	60.19	60.98	59.71	60.35
978	AMEX	SLX	Fri, Sep 3, 2010	61.21	61.40	60.50	60.67
977	AMEX	SLX	Thu, Sep 2, 2010	59.93	60.30	59.30	60.22
976	AMEX	SLX	Wed, Sep 1, 2010	58.26	59.93	58.26	59.89
975	AMEX	SLX	Tue, Aug 31, 2010	56.08	57.43	56.03	56.80
974	AMEX	SLX	Mon, Aug 30, 2010	57.02	57.52	56.12	56.20
973	AMEX	SLX	Fri, Aug 27, 2010	56.11	57.51	55.39	57.36
972	AMEX	SLX	Thu, Aug 26, 2010	56.42	56.99	55.47	55.64
971	AMEX	SLX	Wed, Aug 25, 2010	55.56	56.14	54.74	56.04
970	AMEX	SLX	Tue, Aug 24, 2010	56.40	56.68	55.78	56.08
969	AMEX	SLX	Mon, Aug 23, 2010	59.25	59.56	57.66	57.73
968	AMEX	SLX	Fri, Aug 20, 2010	59.00	59.03	58.22	59.03
967	AMEX	SLX	Thu, Aug 19, 2010	60.48	61.27	59.16	59.63
966	AMEX	SLX	Wed, Aug 18, 2010	60.27	60.86	59.77	60.57
965	AMEX	SLX	Tue, Aug 17, 2010	60.13	60.74	59.79	60.22
964	AMEX	SLX	Mon, Aug 16, 2010	57.95	59.24	57.82	58.99
963	AMEX	SLX	Fri, Aug 13, 2010	58.26	58.83	58.10	58.21
962	AMEX	SLX	Thu, Aug 12, 2010	57.31	58.63	56.73	58.31
961	AMEX	SLX	Wed, Aug 11, 2010	59.65	59.68	58.23	58.26
960	AMEX	SLX	Tue, Aug 10, 2010	61.47	61.66	60.60	61.30
959	AMEX	SLX	Mon, Aug 9, 2010	62.69	62.85	62.00	62.31
958	AMEX	SLX	Fri, Aug 6, 2010	61.25	62.53	61.22	62.09
957	AMEX	SLX	Thu, Aug 5, 2010	61.64	62.14	61.42	61.95
956	AMEX	SLX	Wed, Aug 4, 2010	61.58	62.29	61.15	62.13
955	AMEX	SLX	Tue, Aug 3, 2010	61.20	61.98	61.05	61.42
954	AMEX	SLX	Mon, Aug 2, 2010	60.57	61.87	60.57	61.58
953	AMEX	SLX	Fri, Jul 30, 2010	58.40	59.72	58.21	59.14
952	AMEX	SLX	Thu, Jul 29, 2010	60.38	60.57	58.63	59.27
951	AMEX	SLX	Wed, Jul 28, 2010	59.50	60.08	59.07	59.29
950	AMEX	SLX	Tue, Jul 27, 2010	61.34	61.52	59.57	59.95
949	AMEX	SLX	Mon, Jul 26, 2010	60.75	61.19	60.18	60.97
948	AMEX	SLX	Fri, Jul 23, 2010	59.39	60.91	58.98	60.76
947	AMEX	SLX	Thu, Jul 22, 2010	58.25	59.62	58.00	59.38
946	AMEX	SLX	Wed, Jul 21, 2010	57.65	58.33	56.57	56.90
945	AMEX	SLX	Tue, Jul 20, 2010	53.80	57.13	53.80	57.08
944	AMEX	SLX	Mon, Jul 19, 2010	54.27	54.93	53.88	54.41
943	AMEX	SLX	Fri, Jul 16, 2010	55.02	55.21	53.80	53.86
942	AMEX	SLX	Thu, Jul 15, 2010	56.05	56.09	54.84	55.60
941	AMEX	SLX	Wed, Jul 14, 2010	55.91	56.79	55.65	56.14
940	AMEX	SLX	Tue, Jul 13, 2010	56.52	56.85	56.15	56.44
939	AMEX	SLX	Mon, Jul 12, 2010	56.51	56.67	55.23	55.58
938	AMEX	SLX	Fri, Jul 9, 2010	55.80	57.48	55.80	57.45
937	AMEX	SLX	Thu, Jul 8, 2010	56.22	56.22	54.89	56.08
936	AMEX	SLX	Wed, Jul 7, 2010	53.43	55.30	52.77	55.28
935	AMEX	SLX	Tue, Jul 6, 2010	53.92	54.59	52.52	53.15
934	AMEX	SLX	Fri, Jul 2, 2010	53.10	53.32	52.00	52.35
933	AMEX	SLX	Thu, Jul 1, 2010	52.75	53.52	51.27	52.68
932	AMEX	SLX	Wed, Jun 30, 2010	53.35	54.43	52.36	52.58
931	AMEX	SLX	Tue, Jun 29, 2010	55.12	55.41	53.21	53.68
930	AMEX	SLX	Mon, Jun 28, 2010	58.15	58.15	56.71	56.92
929	AMEX	SLX	Fri, Jun 25, 2010	57.39	58.05	56.41	57.90
928	AMEX	SLX	Thu, Jun 24, 2010	58.33	58.44	57.07	57.27
927	AMEX	SLX	Wed, Jun 23, 2010	58.45	59.20	57.51	58.94
926	AMEX	SLX	Tue, Jun 22, 2010	59.64	60.04	58.12	58.18
925	AMEX	SLX	Mon, Jun 21, 2010	60.12	60.93	59.00	59.38
924	AMEX	SLX	Fri, Jun 18, 2010	58.05	58.55	57.97	58.09
923	AMEX	SLX	Thu, Jun 17, 2010	59.29	59.38	57.63	58.21
922	AMEX	SLX	Wed, Jun 16, 2010	58.95	59.71	58.87	59.17
921	AMEX	SLX	Tue, Jun 15, 2010	58.82	59.73	58.10	59.69
920	AMEX	SLX	Mon, Jun 14, 2010	59.16	59.50	57.84	57.88
919	AMEX	SLX	Fri, Jun 11, 2010	56.35	57.80	55.96	57.80
918	AMEX	SLX	Thu, Jun 10, 2010	56.01	57.22	55.98	57.22
917	AMEX	SLX	Wed, Jun 9, 2010	54.81	56.11	54.19	54.42
916	AMEX	SLX	Tue, Jun 8, 2010	53.23	54.34	52.86	54.25
915	AMEX	SLX	Mon, Jun 7, 2010	54.80	54.86	53.06	53.09
914	AMEX	SLX	Fri, Jun 4, 2010	55.92	56.64	54.26	54.65
913	AMEX	SLX	Thu, Jun 3, 2010	59.00	59.17	56.60	57.51
912	AMEX	SLX	Wed, Jun 2, 2010	56.22	58.49	56.21	58.49
911	AMEX	SLX	Tue, Jun 1, 2010	55.89	57.09	54.45	54.58
910	AMEX	SLX	Fri, May 28, 2010	57.58	58.03	56.10	56.93
909	AMEX	SLX	Thu, May 27, 2010	56.01	58.02	55.98	58.02
908	AMEX	SLX	Wed, May 26, 2010	55.23	56.43	53.73	53.99
907	AMEX	SLX	Tue, May 25, 2010	51.09	54.30	50.73	54.30
906	AMEX	SLX	Mon, May 24, 2010	53.93	54.92	53.23	53.23
905	AMEX	SLX	Fri, May 21, 2010	51.01	54.38	50.95	54.32
904	AMEX	SLX	Thu, May 20, 2010	52.33	53.30	51.18	51.71
903	AMEX	SLX	Wed, May 19, 2010	55.16	55.93	53.69	55.32
902	AMEX	SLX	Tue, May 18, 2010	58.46	59.06	55.85	56.08
901	AMEX	SLX	Mon, May 17, 2010	58.48	58.73	55.74	57.46
900	AMEX	SLX	Fri, May 14, 2010	60.54	60.54	58.00	58.94
899	AMEX	SLX	Thu, May 13, 2010	61.89	62.94	61.18	61.50
898	AMEX	SLX	Wed, May 12, 2010	61.13	62.02	61.06	61.89
897	AMEX	SLX	Tue, May 11, 2010	61.33	62.16	60.63	60.87
896	AMEX	SLX	Mon, May 10, 2010	62.00	62.70	61.57	62.58
895	AMEX	SLX	Fri, May 7, 2010	57.87	59.15	55.69	57.95
894	AMEX	SLX	Thu, May 6, 2010	59.98	61.50	53.20	58.05
893	AMEX	SLX	Wed, May 5, 2010	58.85	61.65	58.40	60.36
892	AMEX	SLX	Tue, May 4, 2010	61.74	61.84	59.81	60.32
891	AMEX	SLX	Mon, May 3, 2010	63.88	64.16	62.26	62.96
890	AMEX	SLX	Fri, Apr 30, 2010	65.16	65.26	63.54	63.73
889	AMEX	SLX	Thu, Apr 29, 2010	65.75	65.85	65.09	65.53
888	AMEX	SLX	Wed, Apr 28, 2010	65.26	65.65	64.12	65.18
887	AMEX	SLX	Tue, Apr 27, 2010	67.81	67.81	64.58	64.83
886	AMEX	SLX	Mon, Apr 26, 2010	68.71	69.45	68.19	68.48
885	AMEX	SLX	Fri, Apr 23, 2010	67.27	68.20	67.09	68.20
884	AMEX	SLX	Thu, Apr 22, 2010	66.36	67.44	65.46	67.44
883	AMEX	SLX	Wed, Apr 21, 2010	67.58	68.08	66.54	67.47
882	AMEX	SLX	Tue, Apr 20, 2010	68.32	68.68	67.69	67.82
881	AMEX	SLX	Mon, Apr 19, 2010	67.76	68.22	66.46	67.45
880	AMEX	SLX	Fri, Apr 16, 2010	69.95	70.34	67.79	68.37
879	AMEX	SLX	Thu, Apr 15, 2010	71.37	71.64	70.31	70.31
878	AMEX	SLX	Wed, Apr 14, 2010	71.59	71.72	71.00	71.58
877	AMEX	SLX	Tue, Apr 13, 2010	70.55	70.85	69.92	70.62
876	AMEX	SLX	Mon, Apr 12, 2010	71.20	71.51	70.51	70.70
875	AMEX	SLX	Fri, Apr 9, 2010	71.19	71.39	70.58	71.01
874	AMEX	SLX	Thu, Apr 8, 2010	69.87	70.95	69.30	70.81
873	AMEX	SLX	Wed, Apr 7, 2010	71.78	71.80	70.13	70.59
872	AMEX	SLX	Tue, Apr 6, 2010	71.48	72.37	71.48	71.79
871	AMEX	SLX	Mon, Apr 5, 2010	71.09	71.82	70.78	71.71
870	AMEX	SLX	Thu, Apr 1, 2010	69.74	70.21	69.46	70.01
869	AMEX	SLX	Wed, Mar 31, 2010	68.11	68.80	68.03	68.35
868	AMEX	SLX	Tue, Mar 30, 2010	68.96	69.20	67.71	68.39
867	AMEX	SLX	Mon, Mar 29, 2010	67.43	68.74	67.39	68.65
866	AMEX	SLX	Fri, Mar 26, 2010	66.01	67.31	65.94	66.59
865	AMEX	SLX	Thu, Mar 25, 2010	67.53	67.85	65.55	65.68
864	AMEX	SLX	Wed, Mar 24, 2010	66.66	67.26	66.29	66.78
863	AMEX	SLX	Tue, Mar 23, 2010	65.88	67.36	65.47	67.20
862	AMEX	SLX	Mon, Mar 22, 2010	62.98	65.23	62.82	65.04
861	AMEX	SLX	Fri, Mar 19, 2010	65.30	65.72	63.76	64.26
860	AMEX	SLX	Thu, Mar 18, 2010	66.29	66.52	65.08	65.16
859	AMEX	SLX	Wed, Mar 17, 2010	67.18	67.42	66.14	66.29
858	AMEX	SLX	Tue, Mar 16, 2010	65.58	66.58	65.42	66.53
857	AMEX	SLX	Mon, Mar 15, 2010	65.35	65.35	64.30	65.01
856	AMEX	SLX	Fri, Mar 12, 2010	65.52	66.18	65.31	65.50
855	AMEX	SLX	Thu, Mar 11, 2010	64.84	65.19	64.03	64.98
854	AMEX	SLX	Wed, Mar 10, 2010	65.11	65.89	64.74	65.32
853	AMEX	SLX	Tue, Mar 9, 2010	64.11	65.50	64.08	64.77
852	AMEX	SLX	Mon, Mar 8, 2010	65.05	65.34	64.39	64.87
851	AMEX	SLX	Fri, Mar 5, 2010	63.58	64.70	63.58	64.55
850	AMEX	SLX	Thu, Mar 4, 2010	62.62	62.98	61.83	62.59
849	AMEX	SLX	Wed, Mar 3, 2010	62.16	63.46	62.11	62.32
848	AMEX	SLX	Tue, Mar 2, 2010	61.30	62.23	61.00	61.49
847	AMEX	SLX	Mon, Mar 1, 2010	59.51	60.66	59.37	60.59
846	AMEX	SLX	Fri, Feb 26, 2010	58.98	59.57	57.99	59.30
845	AMEX	SLX	Thu, Feb 25, 2010	57.01	59.09	56.52	58.84
844	AMEX	SLX	Wed, Feb 24, 2010	58.83	59.54	58.27	58.58
843	AMEX	SLX	Tue, Feb 23, 2010	60.22	60.26	58.12	58.53
842	AMEX	SLX	Mon, Feb 22, 2010	61.08	61.28	60.47	60.73
841	AMEX	SLX	Fri, Feb 19, 2010	59.75	61.11	59.60	60.72
840	AMEX	SLX	Thu, Feb 18, 2010	58.95	60.40	58.93	60.32
839	AMEX	SLX	Wed, Feb 17, 2010	60.00	60.06	58.71	59.36
838	AMEX	SLX	Tue, Feb 16, 2010	58.36	59.69	58.36	59.55
837	AMEX	SLX	Fri, Feb 12, 2010	55.81	57.48	55.36	57.31
836	AMEX	SLX	Thu, Feb 11, 2010	55.09	57.30	55.00	57.19
835	AMEX	SLX	Wed, Feb 10, 2010	55.52	56.05	54.41	55.12
834	AMEX	SLX	Tue, Feb 9, 2010	55.28	56.55	54.94	55.91
833	AMEX	SLX	Mon, Feb 8, 2010	54.37	55.34	53.34	53.49
832	AMEX	SLX	Fri, Feb 5, 2010	53.80	54.51	51.90	54.37
831	AMEX	SLX	Thu, Feb 4, 2010	56.52	56.52	53.84	53.86
830	AMEX	SLX	Wed, Feb 3, 2010	58.52	59.00	57.65	57.81
829	AMEX	SLX	Tue, Feb 2, 2010	58.50	59.00	57.43	58.88
828	AMEX	SLX	Mon, Feb 1, 2010	55.25	57.79	55.23	57.79
827	AMEX	SLX	Fri, Jan 29, 2010	55.87	56.97	54.22	54.51
826	AMEX	SLX	Thu, Jan 28, 2010	57.28	57.39	54.83	55.41
825	AMEX	SLX	Wed, Jan 27, 2010	57.25	57.82	55.39	56.96
824	AMEX	SLX	Tue, Jan 26, 2010	58.00	58.83	57.20	57.48
823	AMEX	SLX	Mon, Jan 25, 2010	59.78	60.66	58.88	59.09
822	AMEX	SLX	Fri, Jan 22, 2010	59.89	61.17	58.60	58.90
821	AMEX	SLX	Thu, Jan 21, 2010	64.32	64.32	60.74	61.13
820	AMEX	SLX	Wed, Jan 20, 2010	65.08	65.29	63.63	64.61
819	AMEX	SLX	Tue, Jan 19, 2010	65.36	66.69	65.22	66.69
818	AMEX	SLX	Fri, Jan 15, 2010	66.23	66.29	64.84	65.00
817	AMEX	SLX	Thu, Jan 14, 2010	66.32	66.90	66.12	66.51
816	AMEX	SLX	Wed, Jan 13, 2010	66.03	66.36	64.96	66.23
815	AMEX	SLX	Tue, Jan 12, 2010	65.84	66.27	64.90	65.52
814	AMEX	SLX	Mon, Jan 11, 2010	68.64	68.86	66.90	66.97
813	AMEX	SLX	Fri, Jan 8, 2010	65.96	67.88	65.85	67.55
812	AMEX	SLX	Thu, Jan 7, 2010	66.09	66.09	65.02	65.85
811	AMEX	SLX	Wed, Jan 6, 2010	64.75	66.47	64.59	66.14
810	AMEX	SLX	Tue, Jan 5, 2010	64.32	65.14	64.11	64.72
809	AMEX	SLX	Mon, Jan 4, 2010	63.06	64.22	63.06	64.22
808	AMEX	SLX	Thu, Dec 31, 2009	62.34	62.59	61.52	61.52
807	AMEX	SLX	Wed, Dec 30, 2009	61.75	62.31	61.43	62.12
806	AMEX	SLX	Tue, Dec 29, 2009	62.48	62.68	61.90	62.02
805	AMEX	SLX	Mon, Dec 28, 2009	62.96	63.03	61.82	62.06
804	AMEX	SLX	Thu, Dec 24, 2009	62.00	62.46	61.73	62.33
803	AMEX	SLX	Wed, Dec 23, 2009	60.95	61.59	60.43	61.41
802	AMEX	SLX	Tue, Dec 22, 2009	60.85	61.31	60.32	61.24
801	AMEX	SLX	Mon, Dec 21, 2009	60.33	61.02	60.24	60.73
800	AMEX	SLX	Fri, Dec 18, 2009	59.86	60.33	59.15	59.90
799	AMEX	SLX	Thu, Dec 17, 2009	60.74	60.74	59.53	59.60
798	AMEX	SLX	Wed, Dec 16, 2009	61.33	61.69	60.96	61.22
797	AMEX	SLX	Tue, Dec 15, 2009	60.58	61.45	60.34	60.80
796	AMEX	SLX	Mon, Dec 14, 2009	60.54	61.22	60.18	61.22
795	AMEX	SLX	Fri, Dec 11, 2009	59.59	60.20	59.59	60.01
794	AMEX	SLX	Thu, Dec 10, 2009	59.40	59.97	58.96	59.27
793	AMEX	SLX	Wed, Dec 9, 2009	58.12	59.30	57.45	59.18
792	AMEX	SLX	Tue, Dec 8, 2009	58.82	58.82	57.48	57.82
791	AMEX	SLX	Mon, Dec 7, 2009	59.00	60.25	58.71	59.48
790	AMEX	SLX	Fri, Dec 4, 2009	61.28	61.50	58.35	59.24
789	AMEX	SLX	Thu, Dec 3, 2009	61.27	61.45	59.58	59.66
788	AMEX	SLX	Wed, Dec 2, 2009	60.59	61.40	60.39	60.90
787	AMEX	SLX	Tue, Dec 1, 2009	59.92	60.65	59.43	59.93
786	AMEX	SLX	Mon, Nov 30, 2009	58.52	59.08	57.83	58.41
785	AMEX	SLX	Fri, Nov 27, 2009	57.50	58.77	55.72	55.72
784	AMEX	SLX	Wed, Nov 25, 2009	59.29	60.13	58.98	60.04
783	AMEX	SLX	Tue, Nov 24, 2009	58.90	59.01	58.13	58.96
782	AMEX	SLX	Mon, Nov 23, 2009	59.17	60.21	58.56	58.89
781	AMEX	SLX	Fri, Nov 20, 2009	57.30	58.30	56.98	58.17
780	AMEX	SLX	Thu, Nov 19, 2009	58.22	58.49	57.11	58.29
779	AMEX	SLX	Wed, Nov 18, 2009	59.77	60.19	58.85	59.23
778	AMEX	SLX	Tue, Nov 17, 2009	59.08	59.87	58.25	59.68
777	AMEX	SLX	Mon, Nov 16, 2009	57.78	59.69	57.78	59.14
776	AMEX	SLX	Fri, Nov 13, 2009	55.50	57.15	55.48	56.88
775	AMEX	SLX	Thu, Nov 12, 2009	56.84	57.19	55.42	55.67
774	AMEX	SLX	Wed, Nov 11, 2009	57.10	57.87	56.56	56.87
773	AMEX	SLX	Tue, Nov 10, 2009	56.75	56.86	55.57	56.42
772	AMEX	SLX	Mon, Nov 9, 2009	55.60	57.00	55.60	56.85
771	AMEX	SLX	Fri, Nov 6, 2009	53.92	55.56	53.84	54.60
770	AMEX	SLX	Thu, Nov 5, 2009	53.32	54.63	53.23	54.63
769	AMEX	SLX	Wed, Nov 4, 2009	53.34	54.08	52.50	52.75
768	AMEX	SLX	Tue, Nov 3, 2009	50.72	52.58	49.99	52.35
767	AMEX	SLX	Mon, Nov 2, 2009	51.10	52.83	50.00	51.32
766	AMEX	SLX	Fri, Oct 30, 2009	53.16	53.21	50.01	50.90
765	AMEX	SLX	Thu, Oct 29, 2009	51.38	53.65	51.38	53.17
764	AMEX	SLX	Wed, Oct 28, 2009	52.51	52.58	49.79	50.02
763	AMEX	SLX	Tue, Oct 27, 2009	55.73	55.73	53.18	53.26
762	AMEX	SLX	Mon, Oct 26, 2009	56.83	58.20	55.25	55.55
761	AMEX	SLX	Fri, Oct 23, 2009	58.39	58.39	56.27	56.60
760	AMEX	SLX	Thu, Oct 22, 2009	57.72	57.72	56.00	57.39
759	AMEX	SLX	Wed, Oct 21, 2009	57.27	59.19	56.72	57.74
758	AMEX	SLX	Tue, Oct 20, 2009	59.62	59.62	56.23	57.39
757	AMEX	SLX	Mon, Oct 19, 2009	58.13	58.75	57.43	58.32
756	AMEX	SLX	Fri, Oct 16, 2009	58.12	58.15	57.29	57.41
755	AMEX	SLX	Thu, Oct 15, 2009	57.70	59.21	57.58	58.98
754	AMEX	SLX	Wed, Oct 14, 2009	56.59	58.42	56.50	58.28
753	AMEX	SLX	Tue, Oct 13, 2009	54.87	55.51	54.20	55.27
752	AMEX	SLX	Mon, Oct 12, 2009	55.41	56.00	54.45	54.85
751	AMEX	SLX	Fri, Oct 9, 2009	54.85	55.24	54.30	55.00
750	AMEX	SLX	Thu, Oct 8, 2009	54.68	55.10	53.79	54.78
749	AMEX	SLX	Wed, Oct 7, 2009	52.91	53.51	52.45	53.34
748	AMEX	SLX	Tue, Oct 6, 2009	52.76	53.75	52.03	52.85
747	AMEX	SLX	Mon, Oct 5, 2009	50.65	52.37	50.56	52.23
746	AMEX	SLX	Fri, Oct 2, 2009	49.37	50.58	48.68	50.30
745	AMEX	SLX	Thu, Oct 1, 2009	52.51	52.51	50.24	50.24
744	AMEX	SLX	Wed, Sep 30, 2009	53.42	53.70	52.08	52.73
743	AMEX	SLX	Tue, Sep 29, 2009	53.14	53.72	52.73	52.87
742	AMEX	SLX	Mon, Sep 28, 2009	52.54	53.60	51.93	53.09
741	AMEX	SLX	Fri, Sep 25, 2009	52.13	53.11	51.70	52.17
740	AMEX	SLX	Thu, Sep 24, 2009	54.62	54.64	52.14	52.66
739	AMEX	SLX	Wed, Sep 23, 2009	55.18	55.77	54.18	54.27
738	AMEX	SLX	Tue, Sep 22, 2009	54.59	55.31	54.42	54.89
737	AMEX	SLX	Mon, Sep 21, 2009	53.35	53.84	52.56	53.63
736	AMEX	SLX	Fri, Sep 18, 2009	54.60	54.86	53.80	54.20
735	AMEX	SLX	Thu, Sep 17, 2009	54.41	55.50	54.04	54.39
734	AMEX	SLX	Wed, Sep 16, 2009	54.01	55.02	53.75	54.70
733	AMEX	SLX	Tue, Sep 15, 2009	51.97	53.52	51.95	53.06
732	AMEX	SLX	Mon, Sep 14, 2009	50.57	51.94	50.35	51.83
731	AMEX	SLX	Fri, Sep 11, 2009	51.93	52.39	50.92	51.46
730	AMEX	SLX	Thu, Sep 10, 2009	49.73	51.03	49.15	50.94
729	AMEX	SLX	Wed, Sep 9, 2009	49.56	49.96	49.09	49.63
728	AMEX	SLX	Tue, Sep 8, 2009	49.14	49.50	48.75	49.43
727	AMEX	SLX	Fri, Sep 4, 2009	46.88	47.71	46.29	47.66
726	AMEX	SLX	Thu, Sep 3, 2009	45.96	46.92	45.89	46.74
725	AMEX	SLX	Wed, Sep 2, 2009	45.31	45.91	44.80	45.41
724	AMEX	SLX	Tue, Sep 1, 2009	46.41	48.14	45.50	45.61
723	AMEX	SLX	Mon, Aug 31, 2009	47.40	47.41	46.75	46.97
722	AMEX	SLX	Fri, Aug 28, 2009	48.60	48.78	47.82	48.39
721	AMEX	SLX	Thu, Aug 27, 2009	47.46	48.17	46.30	47.85
720	AMEX	SLX	Wed, Aug 26, 2009	48.04	48.04	46.91	47.54
719	AMEX	SLX	Tue, Aug 25, 2009	49.13	49.46	47.93	48.18
718	AMEX	SLX	Mon, Aug 24, 2009	48.96	49.56	48.49	48.61
717	AMEX	SLX	Fri, Aug 21, 2009	47.32	48.34	47.21	48.26
716	AMEX	SLX	Thu, Aug 20, 2009	45.82	46.77	45.82	46.68
715	AMEX	SLX	Wed, Aug 19, 2009	44.99	46.38	44.52	45.99
714	AMEX	SLX	Tue, Aug 18, 2009	44.98	45.99	44.98	45.83
713	AMEX	SLX	Mon, Aug 17, 2009	45.06	45.50	44.38	44.69
712	AMEX	SLX	Fri, Aug 14, 2009	48.81	48.96	47.04	47.66
711	AMEX	SLX	Thu, Aug 13, 2009	48.08	48.75	47.45	48.75
710	AMEX	SLX	Wed, Aug 12, 2009	46.12	47.78	46.08	47.45
709	AMEX	SLX	Tue, Aug 11, 2009	46.90	47.08	45.98	46.44
708	AMEX	SLX	Mon, Aug 10, 2009	48.40	48.46	46.95	47.44
707	AMEX	SLX	Fri, Aug 7, 2009	48.85	49.38	47.90	48.90
706	AMEX	SLX	Thu, Aug 6, 2009	48.87	49.12	47.46	47.92
705	AMEX	SLX	Wed, Aug 5, 2009	48.42	48.79	47.21	48.55
704	AMEX	SLX	Tue, Aug 4, 2009	48.50	48.90	47.90	48.31
703	AMEX	SLX	Mon, Aug 3, 2009	47.45	49.04	47.41	48.83
702	AMEX	SLX	Fri, Jul 31, 2009	45.14	46.52	45.00	45.98
701	AMEX	SLX	Thu, Jul 30, 2009	44.81	45.77	44.81	45.09
700	AMEX	SLX	Wed, Jul 29, 2009	44.53	44.53	43.13	43.41
699	AMEX	SLX	Tue, Jul 28, 2009	45.52	46.22	44.49	45.51
698	AMEX	SLX	Mon, Jul 27, 2009	46.02	46.69	45.54	46.41
697	AMEX	SLX	Fri, Jul 24, 2009	45.68	46.21	45.16	45.88
696	AMEX	SLX	Thu, Jul 23, 2009	44.52	46.24	44.48	45.71
695	AMEX	SLX	Wed, Jul 22, 2009	44.53	44.94	44.11	44.49
694	AMEX	SLX	Tue, Jul 21, 2009	46.07	46.28	43.96	45.12
693	AMEX	SLX	Mon, Jul 20, 2009	44.95	45.59	44.49	45.40
692	AMEX	SLX	Fri, Jul 17, 2009	43.38	44.35	43.05	43.94
691	AMEX	SLX	Thu, Jul 16, 2009	42.67	43.94	42.32	43.54
690	AMEX	SLX	Wed, Jul 15, 2009	41.36	42.86	41.19	42.72
689	AMEX	SLX	Tue, Jul 14, 2009	39.67	40.21	39.28	39.91
688	AMEX	SLX	Mon, Jul 13, 2009	38.42	39.32	37.36	39.23
687	AMEX	SLX	Fri, Jul 10, 2009	38.00	38.58	37.57	38.32
686	AMEX	SLX	Thu, Jul 9, 2009	38.66	39.13	38.30	38.54
685	AMEX	SLX	Wed, Jul 8, 2009	38.45	38.96	36.55	37.85
684	AMEX	SLX	Tue, Jul 7, 2009	39.65	39.96	38.30	38.40
683	AMEX	SLX	Mon, Jul 6, 2009	39.98	40.03	38.58	39.46
682	AMEX	SLX	Thu, Jul 2, 2009	41.36	41.58	40.76	41.20
681	AMEX	SLX	Wed, Jul 1, 2009	42.79	43.66	42.15	42.29
680	AMEX	SLX	Tue, Jun 30, 2009	43.21	43.28	41.63	42.13
679	AMEX	SLX	Mon, Jun 29, 2009	43.15	43.46	42.49	42.95
678	AMEX	SLX	Fri, Jun 26, 2009	42.81	43.29	42.38	42.94
677	AMEX	SLX	Thu, Jun 25, 2009	40.71	42.76	40.41	42.66
676	AMEX	SLX	Wed, Jun 24, 2009	41.79	42.72	40.90	41.27
675	AMEX	SLX	Tue, Jun 23, 2009	40.02	41.29	39.50	40.66
674	AMEX	SLX	Mon, Jun 22, 2009	42.10	42.35	39.37	39.37
673	AMEX	SLX	Fri, Jun 19, 2009	43.82	44.17	43.30	43.31
672	AMEX	SLX	Thu, Jun 18, 2009	42.42	43.47	41.73	43.18
671	AMEX	SLX	Wed, Jun 17, 2009	42.95	43.44	41.38	42.92
670	AMEX	SLX	Tue, Jun 16, 2009	44.77	46.45	43.11	43.74
669	AMEX	SLX	Mon, Jun 15, 2009	45.78	45.94	43.82	44.52
668	AMEX	SLX	Fri, Jun 12, 2009	47.41	47.57	46.50	47.45
667	AMEX	SLX	Thu, Jun 11, 2009	47.50	49.45	47.38	48.58
666	AMEX	SLX	Wed, Jun 10, 2009	47.77	47.82	46.08	47.50
665	AMEX	SLX	Tue, Jun 9, 2009	46.02	46.91	45.23	46.65
664	AMEX	SLX	Mon, Jun 8, 2009	45.17	46.03	43.71	46.03
663	AMEX	SLX	Fri, Jun 5, 2009	46.83	46.83	45.00	45.70
662	AMEX	SLX	Thu, Jun 4, 2009	44.02	45.21	43.04	45.21
661	AMEX	SLX	Wed, Jun 3, 2009	46.51	46.51	43.27	44.04
660	AMEX	SLX	Tue, Jun 2, 2009	47.23	47.68	46.25	47.14
659	AMEX	SLX	Mon, Jun 1, 2009	45.50	47.18	45.26	46.66
658	AMEX	SLX	Fri, May 29, 2009	43.91	44.20	43.01	43.68
657	AMEX	SLX	Thu, May 28, 2009	42.05	43.09	41.19	42.85
656	AMEX	SLX	Wed, May 27, 2009	41.62	43.10	41.05	41.13
655	AMEX	SLX	Tue, May 26, 2009	39.99	41.50	38.89	41.39
654	AMEX	SLX	Fri, May 22, 2009	40.08	40.75	39.67	40.01
653	AMEX	SLX	Thu, May 21, 2009	40.45	40.53	38.94	39.72
652	AMEX	SLX	Wed, May 20, 2009	41.42	43.06	41.14	41.74
651	AMEX	SLX	Tue, May 19, 2009	39.69	41.45	39.52	40.67
650	AMEX	SLX	Mon, May 18, 2009	37.53	39.57	37.20	39.53
649	AMEX	SLX	Fri, May 15, 2009	37.11	37.82	36.20	37.47
648	AMEX	SLX	Thu, May 14, 2009	36.29	37.34	35.49	37.07
647	AMEX	SLX	Wed, May 13, 2009	38.42	38.45	35.96	36.34
646	AMEX	SLX	Tue, May 12, 2009	41.46	41.46	38.64	40.01
645	AMEX	SLX	Mon, May 11, 2009	40.86	41.00	39.57	40.47
644	AMEX	SLX	Fri, May 8, 2009	40.96	42.02	40.39	41.72
643	AMEX	SLX	Thu, May 7, 2009	41.75	42.05	39.60	40.11
642	AMEX	SLX	Wed, May 6, 2009	40.30	41.25	39.62	40.75
641	AMEX	SLX	Tue, May 5, 2009	40.09	40.25	38.69	39.81
640	AMEX	SLX	Mon, May 4, 2009	38.07	40.30	37.77	40.07
639	AMEX	SLX	Fri, May 1, 2009	35.61	37.57	34.91	37.04
638	AMEX	SLX	Thu, Apr 30, 2009	34.48	35.78	34.47	35.09
637	AMEX	SLX	Wed, Apr 29, 2009	33.90	34.41	33.22	33.66
636	AMEX	SLX	Tue, Apr 28, 2009	33.23	33.46	32.37	32.93
635	AMEX	SLX	Mon, Apr 27, 2009	34.56	34.77	33.42	33.83
634	AMEX	SLX	Fri, Apr 24, 2009	34.37	35.85	34.37	35.56
633	AMEX	SLX	Thu, Apr 23, 2009	34.51	34.57	33.50	34.07
632	AMEX	SLX	Wed, Apr 22, 2009	33.74	35.52	33.15	34.44
631	AMEX	SLX	Tue, Apr 21, 2009	31.99	33.94	31.60	33.76
630	AMEX	SLX	Mon, Apr 20, 2009	33.89	34.14	32.02	32.08
629	AMEX	SLX	Fri, Apr 17, 2009	34.92	35.71	34.66	35.54
628	AMEX	SLX	Thu, Apr 16, 2009	33.87	35.72	33.75	34.91
627	AMEX	SLX	Wed, Apr 15, 2009	33.03	33.81	32.68	33.81
626	AMEX	SLX	Tue, Apr 14, 2009	33.78	34.65	33.09	33.26
625	AMEX	SLX	Mon, Apr 13, 2009	32.94	34.46	32.34	33.94
624	AMEX	SLX	Thu, Apr 9, 2009	32.20	33.04	31.46	32.71
623	AMEX	SLX	Wed, Apr 8, 2009	30.12	30.59	29.65	30.51
622	AMEX	SLX	Tue, Apr 7, 2009	30.18	30.60	29.74	29.90
621	AMEX	SLX	Mon, Apr 6, 2009	31.49	31.61	30.36	31.07
620	AMEX	SLX	Fri, Apr 3, 2009	31.34	32.43	31.17	32.25
619	AMEX	SLX	Thu, Apr 2, 2009	30.56	31.91	30.15	31.41
618	AMEX	SLX	Wed, Apr 1, 2009	27.17	29.12	26.78	29.12
617	AMEX	SLX	Tue, Mar 31, 2009	27.87	28.24	27.07	27.34
616	AMEX	SLX	Mon, Mar 30, 2009	27.64	27.73	26.45	26.97
615	AMEX	SLX	Fri, Mar 27, 2009	29.35	29.67	28.91	29.11
614	AMEX	SLX	Thu, Mar 26, 2009	29.35	30.03	29.19	29.90
613	AMEX	SLX	Wed, Mar 25, 2009	28.73	29.41	27.55	28.46
612	AMEX	SLX	Tue, Mar 24, 2009	28.35	29.01	27.38	28.39
611	AMEX	SLX	Mon, Mar 23, 2009	26.64	28.46	26.63	28.40
610	AMEX	SLX	Fri, Mar 20, 2009	27.00	27.00	25.52	25.67
609	AMEX	SLX	Thu, Mar 19, 2009	26.96	27.33	26.23	26.62
608	AMEX	SLX	Wed, Mar 18, 2009	24.09	25.72	23.71	25.66
607	AMEX	SLX	Tue, Mar 17, 2009	24.67	24.76	23.86	24.72
606	AMEX	SLX	Mon, Mar 16, 2009	25.90	26.30	25.22	25.35
605	AMEX	SLX	Fri, Mar 13, 2009	26.25	26.25	24.91	25.36
604	AMEX	SLX	Thu, Mar 12, 2009	25.03	25.84	24.10	25.70
603	AMEX	SLX	Wed, Mar 11, 2009	26.12	26.32	25.00	25.55
602	AMEX	SLX	Tue, Mar 10, 2009	24.35	25.56	23.88	25.56
601	AMEX	SLX	Mon, Mar 9, 2009	22.99	23.75	22.56	23.17
600	AMEX	SLX	Fri, Mar 6, 2009	23.91	24.48	22.64	23.38
599	AMEX	SLX	Thu, Mar 5, 2009	24.07	24.31	23.01	23.34
598	AMEX	SLX	Wed, Mar 4, 2009	24.15	25.71	24.15	25.10
597	AMEX	SLX	Tue, Mar 3, 2009	22.79	23.45	22.14	22.83
596	AMEX	SLX	Mon, Mar 2, 2009	23.44	23.89	22.05	22.14
595	AMEX	SLX	Fri, Feb 27, 2009	24.67	25.39	24.02	24.47
594	AMEX	SLX	Thu, Feb 26, 2009	26.11	26.32	24.98	24.98
593	AMEX	SLX	Wed, Feb 25, 2009	26.22	26.38	24.88	25.40
592	AMEX	SLX	Tue, Feb 24, 2009	24.99	26.44	24.52	26.34
591	AMEX	SLX	Mon, Feb 23, 2009	27.40	27.88	24.64	24.77
590	AMEX	SLX	Fri, Feb 20, 2009	27.00	27.60	26.33	27.33
589	AMEX	SLX	Thu, Feb 19, 2009	28.87	29.55	28.01	28.34
588	AMEX	SLX	Wed, Feb 18, 2009	29.24	29.24	27.52	28.24
587	AMEX	SLX	Tue, Feb 17, 2009	30.24	30.24	28.57	28.76
586	AMEX	SLX	Fri, Feb 13, 2009	31.63	32.18	31.23	31.85
585	AMEX	SLX	Thu, Feb 12, 2009	30.66	31.44	29.69	31.44
584	AMEX	SLX	Wed, Feb 11, 2009	31.90	32.50	30.60	31.33
583	AMEX	SLX	Tue, Feb 10, 2009	33.54	34.24	30.61	31.00
582	AMEX	SLX	Mon, Feb 9, 2009	34.10	34.89	33.06	33.80
581	AMEX	SLX	Fri, Feb 6, 2009	32.61	34.62	32.52	34.39
580	AMEX	SLX	Thu, Feb 5, 2009	30.94	32.28	30.30	31.96
579	AMEX	SLX	Wed, Feb 4, 2009	30.56	31.79	30.05	30.71
578	AMEX	SLX	Tue, Feb 3, 2009	28.36	29.71	28.27	29.59
577	AMEX	SLX	Mon, Feb 2, 2009	27.73	28.58	27.37	28.16
576	AMEX	SLX	Fri, Jan 30, 2009	29.54	29.66	27.85	28.22
575	AMEX	SLX	Thu, Jan 29, 2009	30.40	30.52	29.29	29.54
574	AMEX	SLX	Wed, Jan 28, 2009	30.17	31.40	30.00	31.03
573	AMEX	SLX	Tue, Jan 27, 2009	28.85	29.60	28.46	29.08
572	AMEX	SLX	Mon, Jan 26, 2009	27.96	29.40	27.53	27.83
571	AMEX	SLX	Fri, Jan 23, 2009	26.32	28.56	26.03	27.72
570	AMEX	SLX	Thu, Jan 22, 2009	27.75	28.26	26.80	27.63
569	AMEX	SLX	Wed, Jan 21, 2009	27.29	28.58	26.71	28.58
568	AMEX	SLX	Tue, Jan 20, 2009	28.55	28.66	26.50	26.50
567	AMEX	SLX	Fri, Jan 16, 2009	29.46	29.51	27.65	29.03
566	AMEX	SLX	Thu, Jan 15, 2009	27.24	28.69	26.14	28.32
565	AMEX	SLX	Wed, Jan 14, 2009	28.92	28.92	27.07	27.45
564	AMEX	SLX	Tue, Jan 13, 2009	29.26	30.09	28.80	29.77
563	AMEX	SLX	Mon, Jan 12, 2009	31.68	31.68	29.15	29.46
562	AMEX	SLX	Fri, Jan 9, 2009	33.87	33.87	31.84	32.08
561	AMEX	SLX	Thu, Jan 8, 2009	32.25	33.75	31.96	33.75
560	AMEX	SLX	Wed, Jan 7, 2009	34.25	34.25	32.40	32.60
559	AMEX	SLX	Tue, Jan 6, 2009	33.95	35.22	33.62	34.78
558	AMEX	SLX	Mon, Jan 5, 2009	31.53	33.34	31.21	32.59
557	AMEX	SLX	Fri, Jan 2, 2009	29.91	31.88	29.91	31.71
556	AMEX	SLX	Wed, Dec 31, 2008	29.02	29.83	28.52	29.37
555	AMEX	SLX	Tue, Dec 30, 2008	27.80	28.84	27.53	28.84
554	AMEX	SLX	Mon, Dec 29, 2008	28.16	28.31	27.22	27.61
553	AMEX	SLX	Fri, Dec 26, 2008	27.50	28.07	27.10	27.73
552	AMEX	SLX	Wed, Dec 24, 2008	28.59	28.96	28.37	28.70
551	AMEX	SLX	Tue, Dec 23, 2008	28.65	29.30	28.37	28.66
550	AMEX	SLX	Mon, Dec 22, 2008	30.04	30.31	27.95	28.51
549	AMEX	SLX	Fri, Dec 19, 2008	30.54	31.51	30.11	30.49
548	AMEX	SLX	Thu, Dec 18, 2008	33.52	33.52	30.35	31.07
547	AMEX	SLX	Wed, Dec 17, 2008	31.74	33.40	31.38	32.82
546	AMEX	SLX	Tue, Dec 16, 2008	30.34	32.69	30.29	32.50
545	AMEX	SLX	Mon, Dec 15, 2008	31.19	31.53	29.60	30.05
544	AMEX	SLX	Fri, Dec 12, 2008	28.68	30.78	28.31	30.47
543	AMEX	SLX	Thu, Dec 11, 2008	30.71	32.05	29.59	30.04
542	AMEX	SLX	Wed, Dec 10, 2008	29.61	31.33	29.57	31.21
541	AMEX	SLX	Tue, Dec 9, 2008	27.38	29.46	27.05	28.27
540	AMEX	SLX	Mon, Dec 8, 2008	26.17	28.44	26.14	27.84
539	AMEX	SLX	Fri, Dec 5, 2008	23.21	24.86	22.44	24.80
538	AMEX	SLX	Thu, Dec 4, 2008	23.64	24.88	23.12	23.60
537	AMEX	SLX	Wed, Dec 3, 2008	23.85	24.24	22.96	24.17
536	AMEX	SLX	Tue, Dec 2, 2008	24.37	25.13	23.89	24.79
535	AMEX	SLX	Mon, Dec 1, 2008	26.49	26.49	23.69	23.76
534	AMEX	SLX	Fri, Nov 28, 2008	27.61	27.88	27.30	27.88
533	AMEX	SLX	Wed, Nov 26, 2008	25.02	28.21	25.02	28.21
532	AMEX	SLX	Tue, Nov 25, 2008	27.15	27.15	24.38	25.83
531	AMEX	SLX	Mon, Nov 24, 2008	24.13	26.79	24.04	26.00
530	AMEX	SLX	Fri, Nov 21, 2008	22.55	23.36	21.28	23.21
529	AMEX	SLX	Thu, Nov 20, 2008	22.64	23.00	20.19	20.23
528	AMEX	SLX	Wed, Nov 19, 2008	25.81	26.07	23.28	23.37
527	AMEX	SLX	Tue, Nov 18, 2008	26.98	27.29	25.24	26.08
526	AMEX	SLX	Mon, Nov 17, 2008	26.89	28.22	26.48	26.67
525	AMEX	SLX	Fri, Nov 14, 2008	28.77	29.31	27.33	27.39
524	AMEX	SLX	Thu, Nov 13, 2008	26.83	29.91	25.25	29.70
523	AMEX	SLX	Wed, Nov 12, 2008	28.53	28.59	26.15	26.33
522	AMEX	SLX	Tue, Nov 11, 2008	30.11	30.79	28.85	29.62
521	AMEX	SLX	Mon, Nov 10, 2008	33.34	33.34	30.67	31.15
520	AMEX	SLX	Fri, Nov 7, 2008	30.13	31.45	29.58	30.72
519	AMEX	SLX	Thu, Nov 6, 2008	31.68	32.00	29.10	29.21
518	AMEX	SLX	Wed, Nov 5, 2008	36.67	36.67	32.80	32.80
517	AMEX	SLX	Tue, Nov 4, 2008	36.15	38.11	35.71	37.58
516	AMEX	SLX	Mon, Nov 3, 2008	33.92	35.32	33.85	34.43
515	AMEX	SLX	Fri, Oct 31, 2008	33.82	34.90	32.55	34.20
514	AMEX	SLX	Thu, Oct 30, 2008	33.83	34.68	32.46	34.50
513	AMEX	SLX	Wed, Oct 29, 2008	30.82	32.78	30.03	31.77
512	AMEX	SLX	Tue, Oct 28, 2008	27.60	30.56	25.65	30.51
511	AMEX	SLX	Mon, Oct 27, 2008	26.44	27.73	25.72	25.72
510	AMEX	SLX	Fri, Oct 24, 2008	27.96	28.89	25.98	26.86
509	AMEX	SLX	Thu, Oct 23, 2008	29.13	31.20	27.42	29.27
508	AMEX	SLX	Wed, Oct 22, 2008	32.72	32.72	28.46	29.94
507	AMEX	SLX	Tue, Oct 21, 2008	35.34	35.80	33.50	34.21
506	AMEX	SLX	Mon, Oct 20, 2008	34.17	36.62	33.97	36.54
505	AMEX	SLX	Fri, Oct 17, 2008	31.34	35.56	30.92	32.91
504	AMEX	SLX	Thu, Oct 16, 2008	31.48	32.81	28.59	32.55
503	AMEX	SLX	Wed, Oct 15, 2008	35.63	35.63	30.30	30.34
502	AMEX	SLX	Tue, Oct 14, 2008	42.34	42.34	36.79	37.52
501	AMEX	SLX	Mon, Oct 13, 2008	35.51	39.73	34.86	39.71
500	AMEX	SLX	Fri, Oct 10, 2008	30.85	35.32	29.28	32.30
499	AMEX	SLX	Thu, Oct 9, 2008	35.98	38.64	33.00	33.52
498	AMEX	SLX	Wed, Oct 8, 2008	34.96	37.65	33.07	35.50
497	AMEX	SLX	Tue, Oct 7, 2008	41.90	41.90	35.78	35.96
496	AMEX	SLX	Mon, Oct 6, 2008	41.21	42.34	35.85	40.54
495	AMEX	SLX	Fri, Oct 3, 2008	44.59	48.76	44.26	44.26
494	AMEX	SLX	Thu, Oct 2, 2008	50.26	50.26	44.19	44.42
493	AMEX	SLX	Wed, Oct 1, 2008	51.21	52.51	49.41	50.85
492	AMEX	SLX	Tue, Sep 30, 2008	51.00	52.92	50.32	52.56
491	AMEX	SLX	Mon, Sep 29, 2008	57.03	57.03	47.19	48.72
490	AMEX	SLX	Fri, Sep 26, 2008	59.63	59.65	57.42	58.41
489	AMEX	SLX	Thu, Sep 25, 2008	60.26	62.16	59.99	61.30
488	AMEX	SLX	Wed, Sep 24, 2008	62.00	62.00	59.71	59.95
487	AMEX	SLX	Tue, Sep 23, 2008	63.80	65.02	60.62	60.99
486	AMEX	SLX	Mon, Sep 22, 2008	67.09	67.90	64.47	65.41
485	AMEX	SLX	Fri, Sep 19, 2008	64.88	68.01	63.27	67.68
484	AMEX	SLX	Thu, Sep 18, 2008	57.02	62.31	55.22	60.44
483	AMEX	SLX	Wed, Sep 17, 2008	61.24	62.06	57.04	57.37
482	AMEX	SLX	Tue, Sep 16, 2008	60.43	63.89	59.35	63.71
481	AMEX	SLX	Mon, Sep 15, 2008	65.44	66.73	61.99	62.49
480	AMEX	SLX	Fri, Sep 12, 2008	64.65	69.07	64.01	69.00
479	AMEX	SLX	Thu, Sep 11, 2008	63.43	65.19	60.67	65.03
478	AMEX	SLX	Wed, Sep 10, 2008	61.94	64.92	61.55	63.79
477	AMEX	SLX	Tue, Sep 9, 2008	65.16	65.22	60.84	61.19
476	AMEX	SLX	Mon, Sep 8, 2008	70.13	70.82	66.06	66.19
475	AMEX	SLX	Fri, Sep 5, 2008	67.49	68.85	65.14	68.68
474	AMEX	SLX	Thu, Sep 4, 2008	72.45	72.84	67.61	68.29
473	AMEX	SLX	Wed, Sep 3, 2008	74.40	75.73	71.78	72.86
472	AMEX	SLX	Tue, Sep 2, 2008	78.70	78.70	74.49	74.92
471	AMEX	SLX	Fri, Aug 29, 2008	81.44	81.63	80.38	80.50
470	AMEX	SLX	Thu, Aug 28, 2008	81.12	81.62	79.82	81.01
469	AMEX	SLX	Wed, Aug 27, 2008	79.87	80.57	79.16	80.11
468	AMEX	SLX	Tue, Aug 26, 2008	77.27	78.54	77.24	78.54
467	AMEX	SLX	Mon, Aug 25, 2008	80.23	80.59	77.33	77.58
466	AMEX	SLX	Fri, Aug 22, 2008	81.81	81.81	79.65	80.35
465	AMEX	SLX	Thu, Aug 21, 2008	82.20	82.25	81.06	81.80
464	AMEX	SLX	Wed, Aug 20, 2008	79.89	81.40	79.19	81.20
463	AMEX	SLX	Tue, Aug 19, 2008	75.63	78.68	75.63	78.19
462	AMEX	SLX	Mon, Aug 18, 2008	77.90	78.80	75.94	76.65
461	AMEX	SLX	Fri, Aug 15, 2008	78.41	78.41	76.38	77.33
460	AMEX	SLX	Thu, Aug 14, 2008	79.96	80.44	78.08	79.20
459	AMEX	SLX	Wed, Aug 13, 2008	76.12	80.29	76.12	80.10
458	AMEX	SLX	Tue, Aug 12, 2008	75.97	77.22	75.90	76.60
457	AMEX	SLX	Mon, Aug 11, 2008	78.41	79.24	76.21	76.92
456	AMEX	SLX	Fri, Aug 8, 2008	80.53	80.55	78.54	79.00
455	AMEX	SLX	Thu, Aug 7, 2008	83.50	83.50	81.37	81.44
454	AMEX	SLX	Wed, Aug 6, 2008	81.47	83.91	81.47	83.20
453	AMEX	SLX	Tue, Aug 5, 2008	80.60	82.68	79.45	80.74
452	AMEX	SLX	Mon, Aug 4, 2008	84.27	85.37	80.00	81.50
451	AMEX	SLX	Fri, Aug 1, 2008	89.89	89.89	85.52	85.82
450	AMEX	SLX	Thu, Jul 31, 2008	92.09	92.09	88.26	89.41
449	AMEX	SLX	Wed, Jul 30, 2008	89.59	92.09	89.59	91.99
448	AMEX	SLX	Tue, Jul 29, 2008	86.15	87.86	86.15	87.35
447	AMEX	SLX	Mon, Jul 28, 2008	83.13	85.19	82.85	83.67
446	AMEX	SLX	Fri, Jul 25, 2008	81.74	83.90	81.26	83.49
445	AMEX	SLX	Thu, Jul 24, 2008	86.01	86.60	81.13	81.40
444	AMEX	SLX	Wed, Jul 23, 2008	89.05	89.05	86.33	86.47
443	AMEX	SLX	Tue, Jul 22, 2008	90.22	90.82	87.57	88.68
442	AMEX	SLX	Mon, Jul 21, 2008	87.96	90.82	87.96	90.65
441	AMEX	SLX	Fri, Jul 18, 2008	87.65	89.19	86.44	86.77
440	AMEX	SLX	Thu, Jul 17, 2008	91.26	92.62	85.90	88.34
439	AMEX	SLX	Wed, Jul 16, 2008	91.85	92.93	89.66	92.93
438	AMEX	SLX	Tue, Jul 15, 2008	93.35	93.89	90.78	92.52
437	AMEX	SLX	Mon, Jul 14, 2008	96.14	96.91	93.91	95.15
436	AMEX	SLX	Fri, Jul 11, 2008	93.78	95.72	92.51	94.43
435	AMEX	SLX	Thu, Jul 10, 2008	92.28	95.30	91.00	94.25
434	AMEX	SLX	Wed, Jul 9, 2008	92.25	95.26	91.39	91.59
433	AMEX	SLX	Tue, Jul 8, 2008	92.01	92.01	87.97	90.65
432	AMEX	SLX	Mon, Jul 7, 2008	91.70	94.47	90.99	92.33
431	AMEX	SLX	Thu, Jul 3, 2008	92.01	93.36	89.86	90.50
430	AMEX	SLX	Wed, Jul 2, 2008	102.14	102.49	92.09	92.35
429	AMEX	SLX	Tue, Jul 1, 2008	103.00	103.30	99.55	102.15
428	AMEX	SLX	Mon, Jun 30, 2008	105.01	106.88	105.01	105.89
427	AMEX	SLX	Fri, Jun 27, 2008	102.83	105.13	102.80	104.01
426	AMEX	SLX	Thu, Jun 26, 2008	105.41	105.51	101.77	102.70
425	AMEX	SLX	Wed, Jun 25, 2008	105.33	107.12	103.32	105.68
424	AMEX	SLX	Tue, Jun 24, 2008	105.66	106.62	103.73	105.00
423	AMEX	SLX	Mon, Jun 23, 2008	104.71	106.10	104.39	105.83
422	AMEX	SLX	Fri, Jun 20, 2008	106.88	106.88	103.73	104.39
421	AMEX	SLX	Thu, Jun 19, 2008	107.16	108.00	106.50	107.47
420	AMEX	SLX	Wed, Jun 18, 2008	105.52	106.45	103.98	105.93
419	AMEX	SLX	Tue, Jun 17, 2008	106.09	107.02	105.24	105.44
418	AMEX	SLX	Mon, Jun 16, 2008	105.23	105.23	103.24	103.90
417	AMEX	SLX	Fri, Jun 13, 2008	101.56	104.00	101.56	103.34
416	AMEX	SLX	Thu, Jun 12, 2008	102.55	103.37	100.17	101.10
415	AMEX	SLX	Wed, Jun 11, 2008	103.69	104.10	101.77	102.09
414	AMEX	SLX	Tue, Jun 10, 2008	105.52	106.09	102.96	104.09
413	AMEX	SLX	Mon, Jun 9, 2008	108.46	108.78	106.10	108.14
412	AMEX	SLX	Fri, Jun 6, 2008	109.60	110.52	107.40	107.59
411	AMEX	SLX	Thu, Jun 5, 2008	105.70	109.81	105.70	109.81
410	AMEX	SLX	Wed, Jun 4, 2008	105.92	106.79	104.28	104.59
409	AMEX	SLX	Tue, Jun 3, 2008	108.53	109.10	105.45	106.99
408	AMEX	SLX	Mon, Jun 2, 2008	107.86	109.55	106.76	107.82
407	AMEX	SLX	Fri, May 30, 2008	107.53	108.92	107.32	108.38
406	AMEX	SLX	Thu, May 29, 2008	109.07	109.07	106.29	106.66
405	AMEX	SLX	Wed, May 28, 2008	104.82	109.33	104.81	109.33
404	AMEX	SLX	Tue, May 27, 2008	108.52	108.52	104.52	105.84
403	AMEX	SLX	Fri, May 23, 2008	108.65	108.65	105.71	107.07
402	AMEX	SLX	Thu, May 22, 2008	109.45	110.84	107.92	108.52
401	AMEX	SLX	Wed, May 21, 2008	111.86	112.19	108.25	108.60
400	AMEX	SLX	Tue, May 20, 2008	111.29	111.69	108.33	111.69
399	AMEX	SLX	Mon, May 19, 2008	112.61	114.12	111.11	111.68
398	AMEX	SLX	Fri, May 16, 2008	110.65	112.28	110.00	112.28
397	AMEX	SLX	Thu, May 15, 2008	106.50	109.34	106.49	109.29
396	AMEX	SLX	Wed, May 14, 2008	107.32	108.33	105.29	105.39
395	AMEX	SLX	Tue, May 13, 2008	105.94	106.33	104.50	106.31
394	AMEX	SLX	Mon, May 12, 2008	104.61	104.98	102.54	104.95
393	AMEX	SLX	Fri, May 9, 2008	103.76	103.89	101.94	103.60
392	AMEX	SLX	Thu, May 8, 2008	103.99	104.81	102.01	104.29
391	AMEX	SLX	Wed, May 7, 2008	103.90	104.23	101.03	101.50
390	AMEX	SLX	Tue, May 6, 2008	102.39	103.83	101.55	103.46
389	AMEX	SLX	Mon, May 5, 2008	99.50	101.89	98.66	101.67
388	AMEX	SLX	Fri, May 2, 2008	97.95	99.42	97.81	99.11
387	AMEX	SLX	Thu, May 1, 2008	97.97	98.45	94.41	96.56
386	AMEX	SLX	Wed, Apr 30, 2008	95.32	98.34	95.01	97.53
385	AMEX	SLX	Tue, Apr 29, 2008	98.40	98.50	95.11	95.51
384	AMEX	SLX	Mon, Apr 28, 2008	99.92	99.92	96.32	98.64
383	AMEX	SLX	Fri, Apr 25, 2008	96.30	98.80	96.30	98.67
382	AMEX	SLX	Thu, Apr 24, 2008	99.60	99.78	96.10	96.81
381	AMEX	SLX	Wed, Apr 23, 2008	100.06	100.68	98.65	99.89
380	AMEX	SLX	Tue, Apr 22, 2008	99.94	100.91	98.76	99.34
379	AMEX	SLX	Mon, Apr 21, 2008	98.43	100.37	98.28	100.23
378	AMEX	SLX	Fri, Apr 18, 2008	98.71	99.13	97.10	98.36
377	AMEX	SLX	Thu, Apr 17, 2008	98.29	98.86	96.65	97.83
376	AMEX	SLX	Wed, Apr 16, 2008	95.74	98.63	95.74	98.54
375	AMEX	SLX	Tue, Apr 15, 2008	93.19	94.32	92.75	94.14
374	AMEX	SLX	Mon, Apr 14, 2008	93.32	93.42	92.29	92.81
373	AMEX	SLX	Fri, Apr 11, 2008	94.93	94.93	93.40	93.88
372	AMEX	SLX	Thu, Apr 10, 2008	94.20	95.78	93.00	95.65
371	AMEX	SLX	Wed, Apr 9, 2008	96.98	96.98	94.24	94.82
370	AMEX	SLX	Tue, Apr 8, 2008	95.13	96.41	94.00	96.31
369	AMEX	SLX	Mon, Apr 7, 2008	98.08	98.23	94.39	95.24
368	AMEX	SLX	Fri, Apr 4, 2008	92.56	95.31	92.37	95.09
367	AMEX	SLX	Thu, Apr 3, 2008	90.41	92.86	90.37	92.10
366	AMEX	SLX	Wed, Apr 2, 2008	90.15	90.97	89.09	90.43
365	AMEX	SLX	Tue, Apr 1, 2008	88.50	89.77	86.05	89.77
364	AMEX	SLX	Mon, Mar 31, 2008	86.51	88.21	85.85	86.80
363	AMEX	SLX	Fri, Mar 28, 2008	87.95	87.95	86.52	86.83
362	AMEX	SLX	Thu, Mar 27, 2008	88.68	88.69	86.39	88.00
361	AMEX	SLX	Wed, Mar 26, 2008	87.26	88.29	86.50	88.05
360	AMEX	SLX	Tue, Mar 25, 2008	84.20	87.24	84.20	86.67
359	AMEX	SLX	Mon, Mar 24, 2008	83.35	86.46	82.51	84.70
358	AMEX	SLX	Thu, Mar 20, 2008	82.05	82.99	79.00	82.64
357	AMEX	SLX	Wed, Mar 19, 2008	88.48	89.35	82.58	82.76
356	AMEX	SLX	Tue, Mar 18, 2008	85.72	89.38	85.72	88.93
355	AMEX	SLX	Mon, Mar 17, 2008	85.40	86.95	83.15	85.25
354	AMEX	SLX	Fri, Mar 14, 2008	90.01	90.63	86.72	88.52
353	AMEX	SLX	Thu, Mar 13, 2008	86.00	89.80	85.00	88.25
352	AMEX	SLX	Wed, Mar 12, 2008	85.79	88.77	85.79	87.66
351	AMEX	SLX	Tue, Mar 11, 2008	85.22	86.63	83.79	86.63
350	AMEX	SLX	Mon, Mar 10, 2008	87.49	87.49	81.96	82.15
349	AMEX	SLX	Fri, Mar 7, 2008	88.80	88.80	85.66	86.46
348	AMEX	SLX	Thu, Mar 6, 2008	91.15	91.15	88.68	88.80
347	AMEX	SLX	Wed, Mar 5, 2008	87.71	91.20	87.70	90.84
346	AMEX	SLX	Tue, Mar 4, 2008	89.86	90.40	86.80	88.44
345	AMEX	SLX	Mon, Mar 3, 2008	87.95	89.87	87.72	89.87
344	AMEX	SLX	Fri, Feb 29, 2008	92.43	92.43	88.00	88.41
343	AMEX	SLX	Thu, Feb 28, 2008	91.61	93.34	91.24	92.75
342	AMEX	SLX	Wed, Feb 27, 2008	90.79	92.73	90.77	92.07
341	AMEX	SLX	Tue, Feb 26, 2008	90.13	92.21	89.72	91.76
340	AMEX	SLX	Mon, Feb 25, 2008	89.27	90.89	88.15	90.53
339	AMEX	SLX	Fri, Feb 22, 2008	88.97	89.52	86.72	89.49
338	AMEX	SLX	Thu, Feb 21, 2008	89.57	89.95	88.00	88.05
337	AMEX	SLX	Wed, Feb 20, 2008	85.13	88.68	84.74	88.59
336	AMEX	SLX	Tue, Feb 19, 2008	84.71	87.09	84.55	86.21
335	AMEX	SLX	Fri, Feb 15, 2008	82.60	83.17	81.63	83.17
334	AMEX	SLX	Thu, Feb 14, 2008	84.30	84.77	82.63	83.18
333	AMEX	SLX	Wed, Feb 13, 2008	83.15	83.35	81.09	83.31
332	AMEX	SLX	Tue, Feb 12, 2008	82.29	83.81	80.71	81.30
331	AMEX	SLX	Mon, Feb 11, 2008	79.43	81.11	78.58	80.71
330	AMEX	SLX	Fri, Feb 8, 2008	76.91	79.00	76.90	78.77
329	AMEX	SLX	Thu, Feb 7, 2008	75.83	78.42	75.27	77.62
328	AMEX	SLX	Wed, Feb 6, 2008	78.18	79.33	76.00	76.68
327	AMEX	SLX	Tue, Feb 5, 2008	79.51	79.51	77.14	77.21
326	AMEX	SLX	Mon, Feb 4, 2008	82.17	82.17	80.64	80.74
325	AMEX	SLX	Fri, Feb 1, 2008	78.91	82.17	78.70	81.77
324	AMEX	SLX	Thu, Jan 31, 2008	74.13	78.38	74.03	77.66
323	AMEX	SLX	Wed, Jan 30, 2008	76.08	77.57	74.62	75.90
322	AMEX	SLX	Tue, Jan 29, 2008	75.04	76.04	74.07	75.59
321	AMEX	SLX	Mon, Jan 28, 2008	73.37	74.80	71.67	74.48
320	AMEX	SLX	Fri, Jan 25, 2008	74.97	76.04	73.00	73.46
319	AMEX	SLX	Thu, Jan 24, 2008	71.15	73.76	71.07	73.27
318	AMEX	SLX	Wed, Jan 23, 2008	67.25	70.16	64.19	69.96
317	AMEX	SLX	Tue, Jan 22, 2008	62.00	70.43	59.70	70.23
316	AMEX	SLX	Fri, Jan 18, 2008	70.60	73.41	70.18	72.26
315	AMEX	SLX	Thu, Jan 17, 2008	74.01	74.65	70.07	70.28
314	AMEX	SLX	Wed, Jan 16, 2008	75.50	76.47	72.14	73.10
313	AMEX	SLX	Tue, Jan 15, 2008	79.08	79.33	76.35	76.84
312	AMEX	SLX	Mon, Jan 14, 2008	79.04	80.64	78.91	80.38
311	AMEX	SLX	Fri, Jan 11, 2008	78.94	79.14	77.51	78.27
310	AMEX	SLX	Thu, Jan 10, 2008	77.21	80.30	76.57	79.61
309	AMEX	SLX	Wed, Jan 9, 2008	77.46	78.03	75.49	78.03
308	AMEX	SLX	Tue, Jan 8, 2008	79.83	80.95	77.51	77.56
307	AMEX	SLX	Mon, Jan 7, 2008	80.27	80.74	77.28	78.90
306	AMEX	SLX	Fri, Jan 4, 2008	83.00	83.00	80.60	81.00
305	AMEX	SLX	Thu, Jan 3, 2008	83.70	84.92	83.70	84.37
304	AMEX	SLX	Wed, Jan 2, 2008	85.40	85.77	83.08	83.71
303	AMEX	SLX	Mon, Dec 31, 2007	85.62	85.65	84.46	85.04
302	AMEX	SLX	Fri, Dec 28, 2007	86.06	86.58	85.63	86.20
301	AMEX	SLX	Thu, Dec 27, 2007	87.05	87.05	85.43	85.57
300	AMEX	SLX	Wed, Dec 26, 2007	86.07	87.11	85.69	87.08
299	AMEX	SLX	Mon, Dec 24, 2007	85.79	86.22	85.37	85.88
298	AMEX	SLX	Fri, Dec 21, 2007	84.56	85.38	83.57	85.25
297	AMEX	SLX	Thu, Dec 20, 2007	82.19	82.40	81.17	82.30
296	AMEX	SLX	Wed, Dec 19, 2007	81.60	82.14	80.82	81.53
295	AMEX	SLX	Tue, Dec 18, 2007	79.68	81.68	79.04	81.10
294	AMEX	SLX	Mon, Dec 17, 2007	81.52	83.02	79.30	79.49
293	AMEX	SLX	Fri, Dec 14, 2007	83.57	83.72	82.71	83.32
292	AMEX	SLX	Thu, Dec 13, 2007	86.29	86.29	83.68	85.31
291	AMEX	SLX	Wed, Dec 12, 2007	88.97	88.97	86.40	87.49
290	AMEX	SLX	Tue, Dec 11, 2007	89.50	89.99	85.46	85.57
289	AMEX	SLX	Mon, Dec 10, 2007	89.24	89.82	88.78	89.27
288	AMEX	SLX	Fri, Dec 7, 2007	88.01	88.70	87.18	88.60
287	AMEX	SLX	Thu, Dec 6, 2007	85.37	87.49	85.37	87.49
286	AMEX	SLX	Wed, Dec 5, 2007	84.99	85.46	84.30	85.15
285	AMEX	SLX	Tue, Dec 4, 2007	83.03	83.41	82.44	82.99
284	AMEX	SLX	Mon, Dec 3, 2007	84.69	84.69	83.33	83.82
283	AMEX	SLX	Fri, Nov 30, 2007	85.15	85.85	84.19	84.75
282	AMEX	SLX	Thu, Nov 29, 2007	80.93	84.34	80.93	83.18
281	AMEX	SLX	Wed, Nov 28, 2007	82.00	82.38	79.77	82.25
280	AMEX	SLX	Tue, Nov 27, 2007	78.31	78.31	76.46	77.76
279	AMEX	SLX	Mon, Nov 26, 2007	80.35	80.82	76.95	77.38
278	AMEX	SLX	Fri, Nov 23, 2007	78.00	79.93	78.00	79.60
277	AMEX	SLX	Wed, Nov 21, 2007	78.90	78.90	75.78	77.52
276	AMEX	SLX	Tue, Nov 20, 2007	78.49	81.00	78.38	79.71
275	AMEX	SLX	Mon, Nov 19, 2007	81.86	81.86	77.36	77.76
274	AMEX	SLX	Fri, Nov 16, 2007	81.53	81.90	80.08	81.35
273	AMEX	SLX	Thu, Nov 15, 2007	82.12	82.12	79.37	80.21
272	AMEX	SLX	Wed, Nov 14, 2007	83.53	84.15	82.45	82.75
271	AMEX	SLX	Tue, Nov 13, 2007	79.43	82.14	79.43	81.77
270	AMEX	SLX	Mon, Nov 12, 2007	82.92	82.92	77.91	77.93
269	AMEX	SLX	Fri, Nov 9, 2007	84.05	85.19	83.14	83.75
268	AMEX	SLX	Thu, Nov 8, 2007	82.65	86.59	82.65	84.75
267	AMEX	SLX	Wed, Nov 7, 2007	84.59	84.59	81.29	81.63
266	AMEX	SLX	Tue, Nov 6, 2007	86.23	86.23	82.45	84.70
265	AMEX	SLX	Mon, Nov 5, 2007	81.08	81.84	80.27	81.32
264	AMEX	SLX	Fri, Nov 2, 2007	82.75	83.63	81.30	82.96
263	AMEX	SLX	Thu, Nov 1, 2007	84.55	85.30	82.09	82.37
262	AMEX	SLX	Wed, Oct 31, 2007	85.85	87.22	85.25	86.71
261	AMEX	SLX	Tue, Oct 30, 2007	86.50	86.50	84.70	84.70
260	AMEX	SLX	Mon, Oct 29, 2007	87.16	88.48	87.15	87.93
259	AMEX	SLX	Fri, Oct 26, 2007	84.94	86.86	84.71	86.66
258	AMEX	SLX	Thu, Oct 25, 2007	83.00	83.91	82.59	83.33
257	AMEX	SLX	Wed, Oct 24, 2007	82.40	82.89	81.03	82.60
256	AMEX	SLX	Tue, Oct 23, 2007	81.44	83.42	81.44	83.42
255	AMEX	SLX	Mon, Oct 22, 2007	78.28	80.16	78.07	80.10
254	AMEX	SLX	Fri, Oct 19, 2007	83.07	83.27	80.39	80.54
253	AMEX	SLX	Thu, Oct 18, 2007	81.36	83.96	81.27	83.81
252	AMEX	SLX	Wed, Oct 17, 2007	81.90	82.32	80.43	81.83
251	AMEX	SLX	Tue, Oct 16, 2007	81.76	81.76	80.24	80.49
250	AMEX	SLX	Mon, Oct 15, 2007	84.20	84.67	82.16	83.31
249	AMEX	SLX	Fri, Oct 12, 2007	82.60	83.99	82.20	83.95
248	AMEX	SLX	Thu, Oct 11, 2007	85.29	85.91	81.90	83.16
247	AMEX	SLX	Wed, Oct 10, 2007	83.50	84.33	82.88	83.80
246	AMEX	SLX	Tue, Oct 9, 2007	81.63	84.00	81.63	83.50
245	AMEX	SLX	Mon, Oct 8, 2007	81.04	81.71	80.53	81.71
244	AMEX	SLX	Fri, Oct 5, 2007	80.10	82.20	80.10	81.79
243	AMEX	SLX	Thu, Oct 4, 2007	79.00	79.92	78.30	79.14
242	AMEX	SLX	Wed, Oct 3, 2007	81.48	81.60	79.57	79.63
241	AMEX	SLX	Tue, Oct 2, 2007	82.81	82.88	81.30	82.44
240	AMEX	SLX	Mon, Oct 1, 2007	81.01	82.96	81.00	82.77
239	AMEX	SLX	Fri, Sep 28, 2007	80.54	80.90	79.50	79.89
238	AMEX	SLX	Thu, Sep 27, 2007	79.30	80.73	79.23	80.73
237	AMEX	SLX	Wed, Sep 26, 2007	79.05	79.05	78.00	78.97
236	AMEX	SLX	Tue, Sep 25, 2007	76.78	77.86	76.40	77.86
235	AMEX	SLX	Mon, Sep 24, 2007	77.83	78.20	77.38	77.99
234	AMEX	SLX	Fri, Sep 21, 2007	76.29	76.49	75.99	76.46
233	AMEX	SLX	Thu, Sep 20, 2007	75.06	75.80	74.60	75.01
232	AMEX	SLX	Wed, Sep 19, 2007	74.69	75.59	73.66	74.48
231	AMEX	SLX	Tue, Sep 18, 2007	69.96	73.51	69.49	73.22
230	AMEX	SLX	Mon, Sep 17, 2007	69.34	69.36	68.54	68.82
229	AMEX	SLX	Fri, Sep 14, 2007	69.10	70.45	69.10	69.84
228	AMEX	SLX	Thu, Sep 13, 2007	68.78	70.37	68.77	69.73
227	AMEX	SLX	Wed, Sep 12, 2007	67.55	68.17	67.22	67.80
226	AMEX	SLX	Tue, Sep 11, 2007	67.15	68.57	67.15	68.30
225	AMEX	SLX	Mon, Sep 10, 2007	67.76	67.76	65.40	66.14
224	AMEX	SLX	Fri, Sep 7, 2007	67.51	68.18	66.85	67.31
223	AMEX	SLX	Thu, Sep 6, 2007	68.36	69.29	68.09	69.11
222	AMEX	SLX	Wed, Sep 5, 2007	67.85	67.85	66.86	67.28
221	AMEX	SLX	Tue, Sep 4, 2007	66.88	68.59	66.77	68.14
220	AMEX	SLX	Fri, Aug 31, 2007	66.40	67.51	66.40	67.09
219	AMEX	SLX	Thu, Aug 30, 2007	64.30	65.71	64.14	64.92
218	AMEX	SLX	Wed, Aug 29, 2007	63.76	65.19	63.48	65.05
217	AMEX	SLX	Tue, Aug 28, 2007	64.16	64.18	62.03	62.16
216	AMEX	SLX	Mon, Aug 27, 2007	65.29	66.09	64.54	65.07
215	AMEX	SLX	Fri, Aug 24, 2007	62.95	65.55	62.95	65.37
214	AMEX	SLX	Thu, Aug 23, 2007	63.28	63.70	61.53	62.49
213	AMEX	SLX	Wed, Aug 22, 2007	61.07	62.31	60.90	62.30
212	AMEX	SLX	Tue, Aug 21, 2007	58.08	59.62	58.08	59.01
211	AMEX	SLX	Mon, Aug 20, 2007	58.55	58.72	56.86	58.34
210	AMEX	SLX	Fri, Aug 17, 2007	57.53	58.00	55.40	57.73
209	AMEX	SLX	Thu, Aug 16, 2007	55.26	56.00	52.11	55.45
208	AMEX	SLX	Wed, Aug 15, 2007	59.28	60.18	57.41	57.48
207	AMEX	SLX	Tue, Aug 14, 2007	62.36	62.40	59.61	59.99
206	AMEX	SLX	Mon, Aug 13, 2007	62.94	62.94	61.61	61.61
205	AMEX	SLX	Fri, Aug 10, 2007	60.76	62.25	60.10	61.93
204	AMEX	SLX	Thu, Aug 9, 2007	64.00	64.22	62.43	62.82
203	AMEX	SLX	Wed, Aug 8, 2007	65.23	66.57	65.23	66.15
202	AMEX	SLX	Tue, Aug 7, 2007	63.00	65.16	63.00	64.70
201	AMEX	SLX	Mon, Aug 6, 2007	63.60	64.21	62.00	64.14
200	AMEX	SLX	Fri, Aug 3, 2007	66.30	66.59	64.18	64.33
199	AMEX	SLX	Thu, Aug 2, 2007	66.60	66.71	65.75	66.57
198	AMEX	SLX	Wed, Aug 1, 2007	66.55	66.68	64.85	66.15
197	AMEX	SLX	Tue, Jul 31, 2007	68.30	68.42	66.06	66.06
196	AMEX	SLX	Mon, Jul 30, 2007	65.65	67.15	65.23	66.59
195	AMEX	SLX	Fri, Jul 27, 2007	65.65	66.40	64.13	64.71
194	AMEX	SLX	Thu, Jul 26, 2007	68.04	68.04	64.16	65.65
193	AMEX	SLX	Wed, Jul 25, 2007	70.77	70.85	68.35	69.38
192	AMEX	SLX	Tue, Jul 24, 2007	71.67	71.87	69.65	70.23
191	AMEX	SLX	Mon, Jul 23, 2007	72.01	72.30	71.54	72.29
190	AMEX	SLX	Fri, Jul 20, 2007	71.71	71.71	70.66	71.02
189	AMEX	SLX	Thu, Jul 19, 2007	71.99	72.13	71.42	71.67
188	AMEX	SLX	Wed, Jul 18, 2007	71.03	71.42	70.79	71.41
187	AMEX	SLX	Tue, Jul 17, 2007	71.50	71.93	71.44	71.62
186	AMEX	SLX	Mon, Jul 16, 2007	72.34	72.35	71.06	71.40
185	AMEX	SLX	Fri, Jul 13, 2007	72.68	72.80	72.09	72.46
184	AMEX	SLX	Thu, Jul 12, 2007	71.80	72.71	71.59	72.71
183	AMEX	SLX	Wed, Jul 11, 2007	69.95	70.98	69.81	70.78
182	AMEX	SLX	Tue, Jul 10, 2007	69.46	69.80	69.00	69.14
181	AMEX	SLX	Mon, Jul 9, 2007	70.40	70.98	70.39	70.45
180	AMEX	SLX	Fri, Jul 6, 2007	69.24	69.94	69.00	69.38
179	AMEX	SLX	Thu, Jul 5, 2007	68.50	69.22	68.32	69.21
178	AMEX	SLX	Tue, Jul 3, 2007	68.35	68.47	67.91	67.91
177	AMEX	SLX	Mon, Jul 2, 2007	66.85	68.33	65.00	68.33
176	AMEX	SLX	Fri, Jun 29, 2007	66.08	66.55	65.66	65.75
175	AMEX	SLX	Thu, Jun 28, 2007	65.95	66.43	65.52	65.52
174	AMEX	SLX	Wed, Jun 27, 2007	64.04	65.32	63.43	65.32
173	AMEX	SLX	Tue, Jun 26, 2007	66.31	66.36	64.58	64.62
172	AMEX	SLX	Mon, Jun 25, 2007	66.34	67.13	65.86	65.91
171	AMEX	SLX	Fri, Jun 22, 2007	67.34	67.50	66.52	66.67
170	AMEX	SLX	Thu, Jun 21, 2007	66.59	67.92	66.13	67.59
169	AMEX	SLX	Wed, Jun 20, 2007	68.30	68.54	66.76	67.25
168	AMEX	SLX	Tue, Jun 19, 2007	67.99	68.25	67.75	68.00
167	AMEX	SLX	Mon, Jun 18, 2007	68.22	68.36	67.67	68.00
166	AMEX	SLX	Fri, Jun 15, 2007	68.00	68.44	67.95	68.13
165	AMEX	SLX	Thu, Jun 14, 2007	67.00	67.49	66.81	66.81
164	AMEX	SLX	Wed, Jun 13, 2007	64.51	66.06	64.35	66.06
163	AMEX	SLX	Tue, Jun 12, 2007	64.94	64.94	63.68	63.71
162	AMEX	SLX	Mon, Jun 11, 2007	64.98	65.68	64.65	65.08
161	AMEX	SLX	Fri, Jun 8, 2007	64.20	66.12	63.75	65.53
160	AMEX	SLX	Thu, Jun 7, 2007	65.80	66.27	63.88	64.05
159	AMEX	SLX	Wed, Jun 6, 2007	66.64	66.64	65.58	66.00
158	AMEX	SLX	Tue, Jun 5, 2007	67.65	67.85	66.96	67.40
157	AMEX	SLX	Mon, Jun 4, 2007	67.90	68.04	67.57	67.95
156	AMEX	SLX	Fri, Jun 1, 2007	67.13	68.17	67.06	68.17
155	AMEX	SLX	Thu, May 31, 2007	66.40	66.56	66.04	66.40
154	AMEX	SLX	Wed, May 30, 2007	63.64	65.57	63.64	65.49
153	AMEX	SLX	Tue, May 29, 2007	65.20	65.38	64.15	64.57
152	AMEX	SLX	Fri, May 25, 2007	63.67	64.70	63.67	64.70
151	AMEX	SLX	Thu, May 24, 2007	64.40	64.76	62.54	62.85
150	AMEX	SLX	Wed, May 23, 2007	65.00	65.60	64.46	64.60
149	AMEX	SLX	Tue, May 22, 2007	65.03	65.36	64.41	64.42
148	AMEX	SLX	Mon, May 21, 2007	65.24	65.66	65.02	65.14
147	AMEX	SLX	Fri, May 18, 2007	64.72	65.11	64.31	64.98
146	AMEX	SLX	Thu, May 17, 2007	64.34	64.71	63.67	64.20
145	AMEX	SLX	Wed, May 16, 2007	64.93	64.93	63.85	64.86
144	AMEX	SLX	Tue, May 15, 2007	64.13	64.81	63.80	64.31
143	AMEX	SLX	Mon, May 14, 2007	64.82	65.49	63.78	64.07
142	AMEX	SLX	Fri, May 11, 2007	64.25	65.09	64.22	64.99
141	AMEX	SLX	Thu, May 10, 2007	64.45	64.61	63.08	63.56
140	AMEX	SLX	Wed, May 9, 2007	63.74	65.50	63.47	65.35
139	AMEX	SLX	Tue, May 8, 2007	63.16	63.17	62.44	63.17
138	AMEX	SLX	Mon, May 7, 2007	62.99	63.17	62.78	63.04
137	AMEX	SLX	Fri, May 4, 2007	61.71	62.48	61.70	62.05
136	AMEX	SLX	Thu, May 3, 2007	60.99	61.43	60.44	61.43
135	AMEX	SLX	Wed, May 2, 2007	59.53	60.59	59.53	60.13
134	AMEX	SLX	Tue, May 1, 2007	59.57	59.72	58.46	59.06
133	AMEX	SLX	Mon, Apr 30, 2007	60.10	60.61	59.23	59.23
132	AMEX	SLX	Fri, Apr 27, 2007	59.72	60.24	59.57	59.95
131	AMEX	SLX	Thu, Apr 26, 2007	60.86	60.86	60.01	60.14
130	AMEX	SLX	Wed, Apr 25, 2007	60.75	61.12	60.35	60.96
129	AMEX	SLX	Tue, Apr 24, 2007	60.58	60.67	59.83	60.36
128	AMEX	SLX	Mon, Apr 23, 2007	60.65	61.31	60.65	60.81
127	AMEX	SLX	Fri, Apr 20, 2007	60.50	60.52	60.17	60.49
126	AMEX	SLX	Thu, Apr 19, 2007	58.21	59.50	58.17	59.36
125	AMEX	SLX	Wed, Apr 18, 2007	59.70	59.77	59.10	59.40
124	AMEX	SLX	Tue, Apr 17, 2007	60.55	60.57	59.70	59.78
123	AMEX	SLX	Mon, Apr 16, 2007	60.25	60.51	60.02	60.41
122	AMEX	SLX	Fri, Apr 13, 2007	59.15	59.49	58.85	59.41
121	AMEX	SLX	Thu, Apr 12, 2007	58.63	59.23	58.28	59.23
120	AMEX	SLX	Wed, Apr 11, 2007	59.04	59.11	57.96	58.29
119	AMEX	SLX	Tue, Apr 10, 2007	59.15	59.15	58.61	58.91
118	AMEX	SLX	Mon, Apr 9, 2007	58.75	59.00	58.50	58.77
117	AMEX	SLX	Thu, Apr 5, 2007	57.87	58.48	57.80	58.26
116	AMEX	SLX	Wed, Apr 4, 2007	57.65	58.19	57.27	58.13
115	AMEX	SLX	Tue, Apr 3, 2007	57.21	57.70	57.20	57.39
114	AMEX	SLX	Mon, Apr 2, 2007	56.65	56.82	56.05	56.82
113	AMEX	SLX	Fri, Mar 30, 2007	56.30	56.53	55.84	56.04
112	AMEX	SLX	Thu, Mar 29, 2007	55.38	56.23	55.38	56.20
111	AMEX	SLX	Wed, Mar 28, 2007	54.80	54.85	54.26	54.33
110	AMEX	SLX	Tue, Mar 27, 2007	55.64	55.64	55.09	55.26
109	AMEX	SLX	Mon, Mar 26, 2007	55.85	55.85	54.78	55.67
108	AMEX	SLX	Fri, Mar 23, 2007	55.06	55.46	54.96	55.44
107	AMEX	SLX	Thu, Mar 22, 2007	55.47	55.47	54.74	54.94
106	AMEX	SLX	Wed, Mar 21, 2007	53.78	55.19	53.73	55.11
105	AMEX	SLX	Tue, Mar 20, 2007	53.50	53.90	52.94	53.43
104	AMEX	SLX	Mon, Mar 19, 2007	52.75	53.58	52.37	53.05
103	AMEX	SLX	Fri, Mar 16, 2007	52.75	52.92	51.88	52.13
102	AMEX	SLX	Thu, Mar 15, 2007	52.15	52.86	52.15	52.58
101	AMEX	SLX	Wed, Mar 14, 2007	50.90	51.95	50.17	51.95
100	AMEX	SLX	Tue, Mar 13, 2007	52.70	53.02	50.93	51.07
99	AMEX	SLX	Mon, Mar 12, 2007	52.95	53.25	52.21	52.86
98	AMEX	SLX	Fri, Mar 9, 2007	52.57	52.79	52.04	52.60
97	AMEX	SLX	Thu, Mar 8, 2007	52.05	52.55	51.82	52.13
96	AMEX	SLX	Wed, Mar 7, 2007	51.39	51.66	50.87	51.09
95	AMEX	SLX	Tue, Mar 6, 2007	50.51	51.11	49.95	50.86
94	AMEX	SLX	Mon, Mar 5, 2007	48.80	49.76	48.73	49.05
93	AMEX	SLX	Fri, Mar 2, 2007	50.99	51.35	49.82	50.05
92	AMEX	SLX	Thu, Mar 1, 2007	50.00	51.72	49.95	51.24
91	AMEX	SLX	Wed, Feb 28, 2007	50.96	51.97	50.47	51.77
90	AMEX	SLX	Tue, Feb 27, 2007	52.05	52.56	49.82	50.46
89	AMEX	SLX	Mon, Feb 26, 2007	54.90	54.95	54.32	54.57
88	AMEX	SLX	Fri, Feb 23, 2007	54.43	54.51	53.99	54.30
87	AMEX	SLX	Thu, Feb 22, 2007	54.68	54.89	54.03	54.33
86	AMEX	SLX	Wed, Feb 21, 2007	53.22	54.35	53.22	54.35
85	AMEX	SLX	Tue, Feb 20, 2007	53.00	53.70	52.76	53.61
84	AMEX	SLX	Fri, Feb 16, 2007	53.03	53.29	52.75	53.29
83	AMEX	SLX	Thu, Feb 15, 2007	52.90	53.30	52.76	53.21
82	AMEX	SLX	Wed, Feb 14, 2007	51.94	52.76	51.91	52.33
81	AMEX	SLX	Tue, Feb 13, 2007	50.69	51.56	50.69	51.49
80	AMEX	SLX	Mon, Feb 12, 2007	49.99	50.20	49.84	49.93
79	AMEX	SLX	Fri, Feb 9, 2007	50.61	50.71	49.59	49.59
78	AMEX	SLX	Thu, Feb 8, 2007	50.50	50.84	50.14	50.73
77	AMEX	SLX	Wed, Feb 7, 2007	51.56	51.82	50.89	51.09
76	AMEX	SLX	Tue, Feb 6, 2007	51.20	51.66	51.17	51.62
75	AMEX	SLX	Mon, Feb 5, 2007	51.05	51.05	50.71	50.88
74	AMEX	SLX	Fri, Feb 2, 2007	50.88	50.96	50.46	50.96
73	AMEX	SLX	Thu, Feb 1, 2007	51.15	51.23	50.74	51.16
72	AMEX	SLX	Wed, Jan 31, 2007	49.66	50.62	49.66	50.54
71	AMEX	SLX	Tue, Jan 30, 2007	48.95	49.57	48.89	49.47
70	AMEX	SLX	Mon, Jan 29, 2007	48.70	49.14	48.63	48.63
69	AMEX	SLX	Fri, Jan 26, 2007	48.56	48.56	48.13	48.53
68	AMEX	SLX	Thu, Jan 25, 2007	49.20	49.37	48.26	48.56
67	AMEX	SLX	Wed, Jan 24, 2007	47.99	48.87	47.99	48.86
66	AMEX	SLX	Tue, Jan 23, 2007	46.52	47.66	46.41	47.66
65	AMEX	SLX	Mon, Jan 22, 2007	46.10	46.10	45.80	45.83
64	AMEX	SLX	Fri, Jan 19, 2007	45.35	46.01	45.35	45.98
63	AMEX	SLX	Thu, Jan 18, 2007	45.57	45.57	45.06	45.06
62	AMEX	SLX	Wed, Jan 17, 2007	45.00	45.10	45.00	45.10
61	AMEX	SLX	Tue, Jan 16, 2007	45.40	45.60	45.20	45.20
60	AMEX	SLX	Fri, Jan 12, 2007	45.52	45.60	45.30	45.60
59	AMEX	SLX	Thu, Jan 11, 2007	44.90	45.50	44.90	45.20
58	AMEX	SLX	Wed, Jan 10, 2007	44.60	44.60	44.60	44.60
57	AMEX	SLX	Tue, Jan 9, 2007	44.40	44.40	44.00	44.10
56	AMEX	SLX	Mon, Jan 8, 2007	44.00	44.70	44.00	44.70
55	AMEX	SLX	Fri, Jan 5, 2007	44.60	44.60	44.04	44.10
54	AMEX	SLX	Thu, Jan 4, 2007	44.90	44.90	44.60	44.70
53	AMEX	SLX	Wed, Jan 3, 2007	46.00	46.00	45.10	45.10
52	AMEX	SLX	Fri, Dec 29, 2006	46.38	46.30	46.30	46.30
51	AMEX	SLX	Thu, Dec 28, 2006	46.90	46.90	46.70	46.70
50	AMEX	SLX	Wed, Dec 27, 2006	46.10	46.80	46.10	46.80
49	AMEX	SLX	Tue, Dec 26, 2006	45.70	45.90	45.70	45.70
48	AMEX	SLX	Fri, Dec 22, 2006	45.54	45.60	45.40	45.60
47	AMEX	SLX	Thu, Dec 21, 2006	46.10	46.20	45.50	45.70
46	AMEX	SLX	Wed, Dec 20, 2006	46.30	46.70	46.30	46.30
45	AMEX	SLX	Tue, Dec 19, 2006	45.90	46.20	45.90	46.20
44	AMEX	SLX	Mon, Dec 18, 2006	47.00	47.00	46.20	46.20
43	AMEX	SLX	Fri, Dec 15, 2006	47.40	47.40	46.90	47.10
42	AMEX	SLX	Thu, Dec 14, 2006	47.30	47.40	47.00	47.20
41	AMEX	SLX	Wed, Dec 13, 2006	46.60	46.90	46.50	46.90
40	AMEX	SLX	Tue, Dec 12, 2006	46.90	47.00	46.10	46.30
39	AMEX	SLX	Mon, Dec 11, 2006	47.70	47.70	47.50	47.60
38	AMEX	SLX	Fri, Dec 8, 2006	47.25	47.50	47.20	47.20
37	AMEX	SLX	Thu, Dec 7, 2006	47.80	48.00	47.60	47.60
36	AMEX	SLX	Wed, Dec 6, 2006	47.30	47.30	47.30	47.30
35	AMEX	SLX	Tue, Dec 5, 2006	47.20	47.60	47.10	47.60
34	AMEX	SLX	Mon, Dec 4, 2006	45.70	47.10	45.70	47.10
33	AMEX	SLX	Fri, Dec 1, 2006	45.78	45.70	45.30	45.70
32	AMEX	SLX	Thu, Nov 30, 2006	46.10	46.10	45.60	46.10
31	AMEX	SLX	Wed, Nov 29, 2006	45.10	46.00	45.10	46.06
30	AMEX	SLX	Tue, Nov 28, 2006	44.40	44.70	44.40	44.73
29	AMEX	SLX	Mon, Nov 27, 2006	45.40	45.40	44.60	44.69
28	AMEX	SLX	Fri, Nov 24, 2006	45.15	45.15	45.15	45.15
27	AMEX	SLX	Wed, Nov 22, 2006	45.50	45.50	44.99	45.36
26	AMEX	SLX	Tue, Nov 21, 2006	44.50	45.10	44.50	45.14
25	AMEX	SLX	Mon, Nov 20, 2006	44.30	44.70	44.00	44.19
24	AMEX	SLX	Fri, Nov 17, 2006	42.85	43.82	42.85	43.61
23	AMEX	SLX	Thu, Nov 16, 2006	44.20	44.20	43.10	43.18
22	AMEX	SLX	Wed, Nov 15, 2006	43.90	44.50	43.90	44.35
21	AMEX	SLX	Tue, Nov 14, 2006	44.30	44.30	44.10	44.10
20	AMEX	SLX	Mon, Nov 13, 2006	43.60	44.10	43.57	44.10
19	AMEX	SLX	Fri, Nov 10, 2006	44.40	44.30	44.10	44.10
18	AMEX	SLX	Thu, Nov 9, 2006	45.20	45.50	44.80	44.89
17	AMEX	SLX	Wed, Nov 8, 2006	44.40	44.70	44.40	44.57
16	AMEX	SLX	Tue, Nov 7, 2006	45.20	45.20	44.70	44.74
15	AMEX	SLX	Mon, Nov 6, 2006	44.40	45.00	44.30	45.00
14	AMEX	SLX	Fri, Nov 3, 2006	44.26	44.26	43.97	44.05
13	AMEX	SLX	Thu, Nov 2, 2006	43.70	43.80	43.40	43.72
12	AMEX	SLX	Wed, Nov 1, 2006	44.40	44.50	43.80	43.81
11	AMEX	SLX	Tue, Oct 31, 2006	43.80	43.80	43.50	43.79
10	AMEX	SLX	Mon, Oct 30, 2006	43.50	43.60	43.40	43.64
9	AMEX	SLX	Fri, Oct 27, 2006	44.00	44.47	43.92	44.08
8	AMEX	SLX	Thu, Oct 26, 2006	44.21	44.32	43.84	44.31
7	AMEX	SLX	Wed, Oct 25, 2006	44.16	44.50	44.00	44.44
6	AMEX	SLX	Tue, Oct 24, 2006	42.75	44.08	42.75	44.08
5	AMEX	SLX	Mon, Oct 23, 2006	42.66	42.72	42.61	42.72
4	AMEX	SLX	Fri, Oct 20, 2006	42.73	42.73	42.31	42.43
3	AMEX	SLX	Thu, Oct 19, 2006	42.00	42.83	42.00	42.72
2	AMEX	SLX	Wed, Oct 18, 2006	42.21	42.21	42.06	42.06
1	AMEX	SLX	Tue, Oct 17, 2006	41.80	42.15	41.80	42.15
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck Steel ETF AMEX:SLX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024