Smartsheet Inc NYSE:SMAR Historical Prices

Below are the 1471 trading days of historical prices for SMAR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1471	NYSE	SMAR	Fri, Mar 1, 2024	42.28	43.24	41.37	43.00
1470	NYSE	SMAR	Thu, Feb 29, 2024	41.98	42.50	41.68	42.21
1469	NYSE	SMAR	Wed, Feb 28, 2024	42.01	42.34	41.71	41.95
1468	NYSE	SMAR	Tue, Feb 27, 2024	42.24	42.68	42.00	42.44
1467	NYSE	SMAR	Mon, Feb 26, 2024	40.91	42.81	40.71	42.06
1466	NYSE	SMAR	Fri, Feb 23, 2024	42.10	42.73	41.84	42.04
1465	NYSE	SMAR	Thu, Feb 22, 2024	42.48	42.58	41.50	42.03
1464	NYSE	SMAR	Wed, Feb 21, 2024	42.10	42.97	41.24	41.46
1463	NYSE	SMAR	Tue, Feb 20, 2024	43.21	43.64	42.72	43.55
1462	NYSE	SMAR	Fri, Feb 16, 2024	44.69	45.03	43.69	43.71
1461	NYSE	SMAR	Thu, Feb 15, 2024	46.14	46.14	44.97	45.24
1460	NYSE	SMAR	Wed, Feb 14, 2024	45.49	46.17	45.00	45.68
1459	NYSE	SMAR	Tue, Feb 13, 2024	44.82	45.73	44.49	44.78
1458	NYSE	SMAR	Mon, Feb 12, 2024	47.65	47.80	46.45	46.54
1457	NYSE	SMAR	Fri, Feb 9, 2024	46.82	48.35	46.42	47.92
1456	NYSE	SMAR	Thu, Feb 8, 2024	45.58	46.93	45.26	46.36
1455	NYSE	SMAR	Wed, Feb 7, 2024	45.66	46.24	45.08	45.54
1454	NYSE	SMAR	Tue, Feb 6, 2024	45.13	45.43	44.33	45.22
1453	NYSE	SMAR	Mon, Feb 5, 2024	44.69	44.94	43.86	44.79
1452	NYSE	SMAR	Fri, Feb 2, 2024	44.43	45.13	44.19	45.09
1451	NYSE	SMAR	Thu, Feb 1, 2024	45.03	45.71	44.30	44.75
1450	NYSE	SMAR	Wed, Jan 31, 2024	46.05	46.05	44.59	44.97
1449	NYSE	SMAR	Tue, Jan 30, 2024	47.68	47.74	46.19	46.60
1448	NYSE	SMAR	Mon, Jan 29, 2024	45.85	47.37	45.85	47.37
1447	NYSE	SMAR	Fri, Jan 26, 2024	45.71	46.54	45.71	45.75
1446	NYSE	SMAR	Thu, Jan 25, 2024	46.73	47.01	45.52	45.99
1445	NYSE	SMAR	Wed, Jan 24, 2024	46.88	47.39	45.91	46.41
1444	NYSE	SMAR	Tue, Jan 23, 2024	46.63	46.89	45.89	46.44
1443	NYSE	SMAR	Mon, Jan 22, 2024	46.85	47.62	45.99	46.25
1442	NYSE	SMAR	Fri, Jan 19, 2024	46.10	46.17	44.93	46.15
1441	NYSE	SMAR	Thu, Jan 18, 2024	47.30	47.53	45.19	45.83
1440	NYSE	SMAR	Wed, Jan 17, 2024	47.37	47.51	45.52	46.78
1439	NYSE	SMAR	Tue, Jan 16, 2024	47.83	48.01	47.17	47.83
1438	NYSE	SMAR	Fri, Jan 12, 2024	48.76	49.42	48.29	48.32
1437	NYSE	SMAR	Thu, Jan 11, 2024	49.07	49.42	47.92	48.57
1436	NYSE	SMAR	Wed, Jan 10, 2024	47.50	48.12	46.56	48.09
1435	NYSE	SMAR	Tue, Jan 9, 2024	45.88	47.28	45.80	46.94
1434	NYSE	SMAR	Mon, Jan 8, 2024	44.75	46.23	44.43	46.04
1433	NYSE	SMAR	Fri, Jan 5, 2024	43.63	44.89	43.63	44.28
1432	NYSE	SMAR	Thu, Jan 4, 2024	44.23	44.70	44.03	44.06
1431	NYSE	SMAR	Wed, Jan 3, 2024	45.56	46.31	44.55	44.58
1430	NYSE	SMAR	Tue, Jan 2, 2024	47.10	47.28	46.04	46.61
1429	NYSE	SMAR	Fri, Dec 29, 2023	48.33	48.96	47.77	47.82
1428	NYSE	SMAR	Thu, Dec 28, 2023	48.31	48.43	47.94	48.27
1427	NYSE	SMAR	Wed, Dec 27, 2023	48.16	48.57	47.80	48.42
1426	NYSE	SMAR	Tue, Dec 26, 2023	47.65	48.17	47.21	48.07
1425	NYSE	SMAR	Fri, Dec 22, 2023	47.84	48.13	47.34	47.66
1424	NYSE	SMAR	Thu, Dec 21, 2023	47.20	47.81	46.49	47.65
1423	NYSE	SMAR	Wed, Dec 20, 2023	47.39	48.15	46.46	46.50
1422	NYSE	SMAR	Tue, Dec 19, 2023	46.82	47.38	46.56	47.24
1421	NYSE	SMAR	Mon, Dec 18, 2023	46.97	47.06	45.91	46.52
1420	NYSE	SMAR	Fri, Dec 15, 2023	45.20	46.68	44.60	46.57
1419	NYSE	SMAR	Thu, Dec 14, 2023	46.00	46.60	44.50	45.14
1418	NYSE	SMAR	Wed, Dec 13, 2023	43.96	45.98	43.19	45.50
1417	NYSE	SMAR	Tue, Dec 12, 2023	45.14	45.21	43.46	43.99
1416	NYSE	SMAR	Mon, Dec 11, 2023	43.82	45.52	43.70	45.16
1415	NYSE	SMAR	Fri, Dec 8, 2023	45.38	47.10	42.76	44.16
1414	NYSE	SMAR	Thu, Dec 7, 2023	44.33	45.25	43.35	44.89
1413	NYSE	SMAR	Wed, Dec 6, 2023	44.99	45.19	44.22	44.74
1412	NYSE	SMAR	Tue, Dec 5, 2023	44.49	45.96	44.36	45.26
1411	NYSE	SMAR	Mon, Dec 4, 2023	44.18	45.02	43.70	44.71
1410	NYSE	SMAR	Fri, Dec 1, 2023	42.78	44.50	42.61	44.48
1409	NYSE	SMAR	Thu, Nov 30, 2023	42.49	42.92	41.52	42.38
1408	NYSE	SMAR	Wed, Nov 29, 2023	42.39	43.15	41.98	42.15
1407	NYSE	SMAR	Tue, Nov 28, 2023	41.41	41.94	41.20	41.76
1406	NYSE	SMAR	Mon, Nov 27, 2023	41.50	42.38	41.28	41.68
1405	NYSE	SMAR	Fri, Nov 24, 2023	41.33	41.82	41.14	41.73
1404	NYSE	SMAR	Wed, Nov 22, 2023	41.39	42.24	41.36	41.51
1403	NYSE	SMAR	Tue, Nov 21, 2023	41.21	42.09	40.78	40.91
1402	NYSE	SMAR	Mon, Nov 20, 2023	41.43	42.42	41.28	41.76
1401	NYSE	SMAR	Fri, Nov 17, 2023	40.79	41.27	40.11	41.24
1400	NYSE	SMAR	Thu, Nov 16, 2023	41.66	41.67	40.43	40.93
1399	NYSE	SMAR	Wed, Nov 15, 2023	42.70	43.20	41.62	41.99
1398	NYSE	SMAR	Tue, Nov 14, 2023	41.44	42.88	41.36	42.69
1397	NYSE	SMAR	Mon, Nov 13, 2023	40.37	40.80	39.90	40.32
1396	NYSE	SMAR	Fri, Nov 10, 2023	39.58	40.42	39.45	40.33
1395	NYSE	SMAR	Thu, Nov 9, 2023	40.60	40.69	39.63	39.67
1394	NYSE	SMAR	Wed, Nov 8, 2023	40.58	40.83	40.04	40.28
1393	NYSE	SMAR	Tue, Nov 7, 2023	39.49	41.33	38.88	40.58
1392	NYSE	SMAR	Mon, Nov 6, 2023	40.01	40.01	37.67	38.52
1391	NYSE	SMAR	Fri, Nov 3, 2023	38.91	40.03	38.39	39.74
1390	NYSE	SMAR	Thu, Nov 2, 2023	39.51	39.99	38.44	38.85
1389	NYSE	SMAR	Wed, Nov 1, 2023	39.34	39.67	37.56	38.68
1388	NYSE	SMAR	Tue, Oct 31, 2023	39.27	40.01	38.89	39.54
1387	NYSE	SMAR	Mon, Oct 30, 2023	38.49	39.28	38.03	39.00
1386	NYSE	SMAR	Fri, Oct 27, 2023	38.66	38.89	37.51	38.10
1385	NYSE	SMAR	Thu, Oct 26, 2023	39.25	39.75	38.08	38.25
1384	NYSE	SMAR	Wed, Oct 25, 2023	41.07	41.29	39.15	39.17
1383	NYSE	SMAR	Tue, Oct 24, 2023	41.01	42.31	40.80	41.86
1382	NYSE	SMAR	Mon, Oct 23, 2023	40.47	40.94	39.50	40.41
1381	NYSE	SMAR	Fri, Oct 20, 2023	42.61	42.61	40.71	41.02
1380	NYSE	SMAR	Thu, Oct 19, 2023	43.10	44.03	42.71	42.79
1379	NYSE	SMAR	Wed, Oct 18, 2023	43.52	43.96	42.69	42.78
1378	NYSE	SMAR	Tue, Oct 17, 2023	42.96	44.72	42.96	43.92
1377	NYSE	SMAR	Mon, Oct 16, 2023	41.86	43.34	41.68	43.22
1376	NYSE	SMAR	Fri, Oct 13, 2023	42.55	42.74	41.41	41.79
1375	NYSE	SMAR	Thu, Oct 12, 2023	44.08	44.34	42.37	42.47
1374	NYSE	SMAR	Wed, Oct 11, 2023	43.23	43.77	42.99	43.42
1373	NYSE	SMAR	Tue, Oct 10, 2023	41.94	43.64	41.31	43.14
1372	NYSE	SMAR	Mon, Oct 9, 2023	40.87	41.93	40.81	41.66
1371	NYSE	SMAR	Fri, Oct 6, 2023	39.51	41.70	39.25	41.62
1370	NYSE	SMAR	Thu, Oct 5, 2023	40.40	40.45	39.37	39.70
1369	NYSE	SMAR	Wed, Oct 4, 2023	40.08	40.59	39.75	40.37
1368	NYSE	SMAR	Tue, Oct 3, 2023	40.30	40.57	39.47	39.70
1367	NYSE	SMAR	Mon, Oct 2, 2023	40.26	41.52	40.00	40.63
1366	NYSE	SMAR	Fri, Sep 29, 2023	40.74	41.37	40.36	40.46
1365	NYSE	SMAR	Thu, Sep 28, 2023	38.94	40.19	38.56	40.06
1364	NYSE	SMAR	Wed, Sep 27, 2023	38.73	39.60	38.53	39.24
1363	NYSE	SMAR	Tue, Sep 26, 2023	38.94	39.49	38.52	38.58
1362	NYSE	SMAR	Mon, Sep 25, 2023	39.05	39.96	38.89	39.37
1361	NYSE	SMAR	Fri, Sep 22, 2023	40.48	40.50	39.24	39.41
1360	NYSE	SMAR	Thu, Sep 21, 2023	40.59	41.00	39.71	39.91
1359	NYSE	SMAR	Wed, Sep 20, 2023	41.73	42.05	40.99	41.01
1358	NYSE	SMAR	Tue, Sep 19, 2023	41.49	41.72	40.96	41.51
1357	NYSE	SMAR	Mon, Sep 18, 2023	41.73	42.42	41.16	41.52
1356	NYSE	SMAR	Fri, Sep 15, 2023	41.49	42.11	40.91	42.02
1355	NYSE	SMAR	Thu, Sep 14, 2023	43.34	43.34	41.85	41.93
1354	NYSE	SMAR	Wed, Sep 13, 2023	44.05	44.68	43.25	43.43
1353	NYSE	SMAR	Tue, Sep 12, 2023	43.30	45.15	43.16	44.35
1352	NYSE	SMAR	Mon, Sep 11, 2023	43.36	44.28	42.84	43.83
1351	NYSE	SMAR	Fri, Sep 8, 2023	45.81	47.59	42.91	43.03
1350	NYSE	SMAR	Thu, Sep 7, 2023	39.65	40.59	39.14	40.36
1349	NYSE	SMAR	Wed, Sep 6, 2023	40.61	41.13	40.05	40.70
1348	NYSE	SMAR	Tue, Sep 5, 2023	42.00	42.00	40.56	41.00
1347	NYSE	SMAR	Fri, Sep 1, 2023	42.02	43.04	41.74	42.22
1346	NYSE	SMAR	Thu, Aug 31, 2023	41.41	42.13	41.10	41.73
1345	NYSE	SMAR	Wed, Aug 30, 2023	40.99	41.72	40.76	41.19
1344	NYSE	SMAR	Tue, Aug 29, 2023	39.75	41.58	39.59	41.45
1343	NYSE	SMAR	Mon, Aug 28, 2023	40.26	40.60	39.73	39.77
1342	NYSE	SMAR	Fri, Aug 25, 2023	39.25	40.27	39.07	40.02
1341	NYSE	SMAR	Thu, Aug 24, 2023	40.84	40.84	39.00	39.25
1340	NYSE	SMAR	Wed, Aug 23, 2023	40.30	40.76	39.71	40.42
1339	NYSE	SMAR	Tue, Aug 22, 2023	40.09	40.34	39.30	39.95
1338	NYSE	SMAR	Mon, Aug 21, 2023	40.08	40.40	39.16	39.79
1337	NYSE	SMAR	Fri, Aug 18, 2023	38.62	39.88	38.12	39.78
1336	NYSE	SMAR	Thu, Aug 17, 2023	40.37	40.59	39.16	39.34
1335	NYSE	SMAR	Wed, Aug 16, 2023	39.66	40.65	39.48	40.15
1334	NYSE	SMAR	Tue, Aug 15, 2023	40.00	40.50	39.72	39.94
1333	NYSE	SMAR	Mon, Aug 14, 2023	39.99	40.67	39.40	40.48
1332	NYSE	SMAR	Fri, Aug 11, 2023	39.75	40.24	39.33	39.93
1331	NYSE	SMAR	Thu, Aug 10, 2023	40.88	41.34	39.66	40.00
1330	NYSE	SMAR	Wed, Aug 9, 2023	40.92	41.24	39.91	40.00
1329	NYSE	SMAR	Tue, Aug 8, 2023	41.65	41.93	40.10	40.70
1328	NYSE	SMAR	Mon, Aug 7, 2023	41.67	43.12	41.24	43.03
1327	NYSE	SMAR	Fri, Aug 4, 2023	42.10	42.38	40.93	41.60
1326	NYSE	SMAR	Thu, Aug 3, 2023	41.24	41.68	40.96	41.42
1325	NYSE	SMAR	Wed, Aug 2, 2023	43.00	43.00	40.77	41.41
1324	NYSE	SMAR	Tue, Aug 1, 2023	43.84	44.38	43.38	43.96
1323	NYSE	SMAR	Mon, Jul 31, 2023	43.24	44.57	43.12	44.40
1322	NYSE	SMAR	Fri, Jul 28, 2023	42.71	43.37	42.39	43.17
1321	NYSE	SMAR	Thu, Jul 27, 2023	43.01	43.60	41.36	41.70
1320	NYSE	SMAR	Wed, Jul 26, 2023	42.20	42.70	41.79	42.18
1319	NYSE	SMAR	Tue, Jul 25, 2023	41.84	42.67	41.77	42.31
1318	NYSE	SMAR	Mon, Jul 24, 2023	41.98	42.11	40.91	41.68
1317	NYSE	SMAR	Fri, Jul 21, 2023	42.53	43.03	41.58	41.94
1316	NYSE	SMAR	Thu, Jul 20, 2023	42.55	43.01	41.62	41.86
1315	NYSE	SMAR	Wed, Jul 19, 2023	43.25	43.97	42.61	43.30
1314	NYSE	SMAR	Tue, Jul 18, 2023	43.06	43.39	42.14	43.10
1313	NYSE	SMAR	Mon, Jul 17, 2023	41.25	43.15	40.75	42.88
1312	NYSE	SMAR	Fri, Jul 14, 2023	42.69	43.05	41.01	41.20
1311	NYSE	SMAR	Thu, Jul 13, 2023	41.26	42.60	40.93	42.54
1310	NYSE	SMAR	Wed, Jul 12, 2023	41.77	42.10	40.38	40.89
1309	NYSE	SMAR	Tue, Jul 11, 2023	39.08	40.83	38.68	40.74
1308	NYSE	SMAR	Mon, Jul 10, 2023	37.60	39.14	37.44	38.95
1307	NYSE	SMAR	Fri, Jul 7, 2023	38.25	38.89	37.75	37.85
1306	NYSE	SMAR	Thu, Jul 6, 2023	37.92	38.36	37.38	38.19
1305	NYSE	SMAR	Wed, Jul 5, 2023	38.02	38.77	37.77	38.71
1304	NYSE	SMAR	Mon, Jul 3, 2023	38.50	38.90	38.09	38.48
1303	NYSE	SMAR	Fri, Jun 30, 2023	38.44	39.00	38.09	38.26
1302	NYSE	SMAR	Thu, Jun 29, 2023	38.73	38.79	37.52	38.03
1301	NYSE	SMAR	Wed, Jun 28, 2023	38.96	39.18	38.31	38.92
1300	NYSE	SMAR	Tue, Jun 27, 2023	38.81	39.36	37.83	39.03
1299	NYSE	SMAR	Mon, Jun 26, 2023	38.00	38.99	37.54	38.20
1298	NYSE	SMAR	Fri, Jun 23, 2023	37.52	38.55	37.31	38.26
1297	NYSE	SMAR	Thu, Jun 22, 2023	37.66	38.47	37.50	37.97
1296	NYSE	SMAR	Wed, Jun 21, 2023	39.95	40.08	37.99	38.02
1295	NYSE	SMAR	Tue, Jun 20, 2023	41.33	41.91	39.94	40.03
1294	NYSE	SMAR	Fri, Jun 16, 2023	43.59	43.96	41.28	42.01
1293	NYSE	SMAR	Thu, Jun 15, 2023	40.69	43.47	40.50	42.90
1292	NYSE	SMAR	Wed, Jun 14, 2023	39.16	41.15	38.95	41.13
1291	NYSE	SMAR	Tue, Jun 13, 2023	39.21	39.70	38.52	39.36
1290	NYSE	SMAR	Mon, Jun 12, 2023	39.07	39.23	38.25	38.58
1289	NYSE	SMAR	Fri, Jun 9, 2023	40.31	41.69	38.66	38.83
1288	NYSE	SMAR	Thu, Jun 8, 2023	39.90	41.51	38.58	40.44
1287	NYSE	SMAR	Wed, Jun 7, 2023	51.90	52.81	48.72	49.00
1286	NYSE	SMAR	Tue, Jun 6, 2023	49.18	52.52	49.05	51.66
1285	NYSE	SMAR	Mon, Jun 5, 2023	48.45	49.80	47.79	48.61
1284	NYSE	SMAR	Fri, Jun 2, 2023	49.80	50.00	48.16	48.61
1283	NYSE	SMAR	Thu, Jun 1, 2023	48.54	49.24	47.80	49.08
1282	NYSE	SMAR	Wed, May 31, 2023	48.12	49.78	48.12	49.58
1281	NYSE	SMAR	Tue, May 30, 2023	49.04	49.65	47.55	48.08
1280	NYSE	SMAR	Fri, May 26, 2023	46.84	48.88	46.48	47.86
1279	NYSE	SMAR	Thu, May 25, 2023	48.20	48.43	46.03	46.15
1278	NYSE	SMAR	Wed, May 24, 2023	46.00	47.75	45.79	47.41
1277	NYSE	SMAR	Tue, May 23, 2023	47.42	48.25	46.54	46.58
1276	NYSE	SMAR	Mon, May 22, 2023	46.95	48.70	46.62	47.59
1275	NYSE	SMAR	Fri, May 19, 2023	47.25	47.67	46.79	46.84
1274	NYSE	SMAR	Thu, May 18, 2023	46.15	47.79	45.67	47.62
1273	NYSE	SMAR	Wed, May 17, 2023	44.42	46.00	43.70	45.98
1272	NYSE	SMAR	Tue, May 16, 2023	44.31	44.88	43.78	44.13
1271	NYSE	SMAR	Mon, May 15, 2023	41.98	46.05	41.67	44.96
1270	NYSE	SMAR	Fri, May 12, 2023	40.81	42.16	40.73	41.34
1269	NYSE	SMAR	Thu, May 11, 2023	41.31	41.44	40.87	41.02
1268	NYSE	SMAR	Wed, May 10, 2023	41.66	42.24	41.45	41.52
1267	NYSE	SMAR	Tue, May 9, 2023	39.81	41.17	39.81	40.88
1266	NYSE	SMAR	Mon, May 8, 2023	39.42	40.13	39.15	40.11
1265	NYSE	SMAR	Fri, May 5, 2023	39.55	40.02	39.06	39.13
1264	NYSE	SMAR	Thu, May 4, 2023	39.67	39.93	38.75	39.27
1263	NYSE	SMAR	Wed, May 3, 2023	39.01	40.20	38.91	39.20
1262	NYSE	SMAR	Tue, May 2, 2023	40.73	40.82	39.03	39.50
1261	NYSE	SMAR	Mon, May 1, 2023	40.47	41.20	40.29	40.76
1260	NYSE	SMAR	Fri, Apr 28, 2023	40.29	40.95	38.97	40.87
1259	NYSE	SMAR	Thu, Apr 27, 2023	41.47	41.72	40.72	41.06
1258	NYSE	SMAR	Wed, Apr 26, 2023	41.55	42.07	40.89	41.01
1257	NYSE	SMAR	Tue, Apr 25, 2023	41.80	41.80	40.56	40.81
1256	NYSE	SMAR	Mon, Apr 24, 2023	43.19	43.57	41.79	42.21
1255	NYSE	SMAR	Fri, Apr 21, 2023	43.69	43.77	42.87	43.54
1254	NYSE	SMAR	Thu, Apr 20, 2023	43.25	44.11	43.03	43.67
1253	NYSE	SMAR	Wed, Apr 19, 2023	44.06	44.47	43.61	43.94
1252	NYSE	SMAR	Tue, Apr 18, 2023	45.24	45.49	44.10	44.55
1251	NYSE	SMAR	Mon, Apr 17, 2023	44.52	45.02	44.26	44.50
1250	NYSE	SMAR	Fri, Apr 14, 2023	44.99	45.52	44.02	44.54
1249	NYSE	SMAR	Thu, Apr 13, 2023	45.31	46.20	45.30	45.58
1248	NYSE	SMAR	Wed, Apr 12, 2023	46.47	46.97	44.47	44.53
1247	NYSE	SMAR	Tue, Apr 11, 2023	45.61	46.16	44.28	45.43
1246	NYSE	SMAR	Mon, Apr 10, 2023	44.64	45.91	44.04	45.86
1245	NYSE	SMAR	Thu, Apr 6, 2023	45.51	45.77	44.68	45.38
1244	NYSE	SMAR	Wed, Apr 5, 2023	47.23	47.73	45.00	45.99
1243	NYSE	SMAR	Tue, Apr 4, 2023	47.11	48.12	46.79	47.79
1242	NYSE	SMAR	Mon, Apr 3, 2023	47.05	47.60	46.35	47.01
1241	NYSE	SMAR	Fri, Mar 31, 2023	46.80	48.02	46.02	47.80
1240	NYSE	SMAR	Thu, Mar 30, 2023	47.52	47.78	46.48	46.59
1239	NYSE	SMAR	Wed, Mar 29, 2023	46.66	47.54	46.37	46.90
1238	NYSE	SMAR	Tue, Mar 28, 2023	46.63	47.22	46.04	46.27
1237	NYSE	SMAR	Mon, Mar 27, 2023	47.15	47.50	46.14	46.62
1236	NYSE	SMAR	Fri, Mar 24, 2023	48.04	48.26	46.55	47.12
1235	NYSE	SMAR	Thu, Mar 23, 2023	47.81	48.99	47.22	47.69
1234	NYSE	SMAR	Wed, Mar 22, 2023	47.98	48.85	46.48	46.85
1233	NYSE	SMAR	Tue, Mar 21, 2023	46.67	48.40	46.46	48.01
1232	NYSE	SMAR	Mon, Mar 20, 2023	46.71	47.35	45.41	46.43
1231	NYSE	SMAR	Fri, Mar 17, 2023	45.87	46.83	45.03	46.40
1230	NYSE	SMAR	Thu, Mar 16, 2023	45.29	46.59	43.75	46.30
1229	NYSE	SMAR	Wed, Mar 15, 2023	43.28	45.26	41.94	45.13
1228	NYSE	SMAR	Tue, Mar 14, 2023	40.76	41.11	37.09	38.32
1227	NYSE	SMAR	Mon, Mar 13, 2023	39.04	40.46	38.21	39.74
1226	NYSE	SMAR	Fri, Mar 10, 2023	42.00	42.19	39.20	39.66
1225	NYSE	SMAR	Thu, Mar 9, 2023	44.95	45.46	42.84	43.11
1224	NYSE	SMAR	Wed, Mar 8, 2023	44.90	45.12	43.97	44.77
1223	NYSE	SMAR	Tue, Mar 7, 2023	44.65	45.53	44.39	44.90
1222	NYSE	SMAR	Mon, Mar 6, 2023	45.60	46.08	44.43	44.48
1221	NYSE	SMAR	Fri, Mar 3, 2023	44.70	45.57	44.30	45.28
1220	NYSE	SMAR	Thu, Mar 2, 2023	42.80	44.33	42.58	44.21
1219	NYSE	SMAR	Wed, Mar 1, 2023	44.30	44.98	43.36	43.37
1218	NYSE	SMAR	Tue, Feb 28, 2023	43.29	44.67	43.29	44.02
1217	NYSE	SMAR	Mon, Feb 27, 2023	43.41	43.72	42.97	43.41
1216	NYSE	SMAR	Fri, Feb 24, 2023	42.50	43.23	42.09	43.07
1215	NYSE	SMAR	Thu, Feb 23, 2023	44.18	44.39	43.06	43.72
1214	NYSE	SMAR	Wed, Feb 22, 2023	43.31	43.67	42.65	43.33
1213	NYSE	SMAR	Tue, Feb 21, 2023	42.20	43.15	42.00	42.52
1212	NYSE	SMAR	Fri, Feb 17, 2023	43.96	44.03	42.75	43.33
1211	NYSE	SMAR	Thu, Feb 16, 2023	44.47	45.51	44.07	44.09
1210	NYSE	SMAR	Wed, Feb 15, 2023	45.41	46.55	44.75	46.44
1209	NYSE	SMAR	Tue, Feb 14, 2023	42.72	45.59	42.31	45.52
1208	NYSE	SMAR	Mon, Feb 13, 2023	42.40	44.54	42.32	43.11
1207	NYSE	SMAR	Fri, Feb 10, 2023	43.18	43.41	41.46	41.82
1206	NYSE	SMAR	Thu, Feb 9, 2023	46.00	46.35	43.75	43.94
1205	NYSE	SMAR	Wed, Feb 8, 2023	46.25	46.55	44.84	45.13
1204	NYSE	SMAR	Tue, Feb 7, 2023	44.40	46.52	43.33	46.18
1203	NYSE	SMAR	Mon, Feb 6, 2023	44.39	45.67	44.15	44.49
1202	NYSE	SMAR	Fri, Feb 3, 2023	45.04	46.40	44.77	45.32
1201	NYSE	SMAR	Thu, Feb 2, 2023	46.03	48.45	46.03	47.62
1200	NYSE	SMAR	Wed, Feb 1, 2023	43.41	45.52	42.87	45.04
1199	NYSE	SMAR	Tue, Jan 31, 2023	42.09	43.39	42.09	43.21
1198	NYSE	SMAR	Mon, Jan 30, 2023	42.65	42.65	41.51	41.78
1197	NYSE	SMAR	Fri, Jan 27, 2023	43.18	44.01	42.96	43.36
1196	NYSE	SMAR	Thu, Jan 26, 2023	44.40	44.98	42.69	43.78
1195	NYSE	SMAR	Wed, Jan 25, 2023	41.31	43.27	39.87	43.24
1194	NYSE	SMAR	Tue, Jan 24, 2023	42.89	44.00	42.56	42.70
1193	NYSE	SMAR	Mon, Jan 23, 2023	42.76	43.44	42.13	43.38
1192	NYSE	SMAR	Fri, Jan 20, 2023	42.25	43.05	41.72	42.69
1191	NYSE	SMAR	Thu, Jan 19, 2023	42.25	43.00	41.21	41.63
1190	NYSE	SMAR	Wed, Jan 18, 2023	43.50	44.05	42.14	42.83
1189	NYSE	SMAR	Tue, Jan 17, 2023	42.00	43.47	41.15	43.33
1188	NYSE	SMAR	Fri, Jan 13, 2023	40.04	43.40	40.04	42.36
1187	NYSE	SMAR	Thu, Jan 12, 2023	39.64	40.75	38.29	40.69
1186	NYSE	SMAR	Wed, Jan 11, 2023	38.20	40.00	37.62	39.47
1185	NYSE	SMAR	Tue, Jan 10, 2023	36.80	37.74	35.94	37.71
1184	NYSE	SMAR	Mon, Jan 9, 2023	37.02	38.33	36.77	37.22
1183	NYSE	SMAR	Fri, Jan 6, 2023	35.97	36.74	34.78	36.46
1182	NYSE	SMAR	Thu, Jan 5, 2023	38.38	38.38	35.34	35.73
1181	NYSE	SMAR	Wed, Jan 4, 2023	39.43	39.70	38.50	38.79
1180	NYSE	SMAR	Tue, Jan 3, 2023	40.42	40.80	38.53	38.87
1179	NYSE	SMAR	Fri, Dec 30, 2022	38.81	40.25	38.81	39.36
1178	NYSE	SMAR	Thu, Dec 29, 2022	38.22	40.09	37.79	39.89
1177	NYSE	SMAR	Wed, Dec 28, 2022	37.25	37.91	36.68	37.73
1176	NYSE	SMAR	Tue, Dec 27, 2022	38.30	39.08	37.15	37.36
1175	NYSE	SMAR	Fri, Dec 23, 2022	39.06	39.30	38.09	38.81
1174	NYSE	SMAR	Thu, Dec 22, 2022	39.61	39.66	38.68	39.43
1173	NYSE	SMAR	Wed, Dec 21, 2022	40.39	41.24	39.07	40.25
1172	NYSE	SMAR	Tue, Dec 20, 2022	39.00	40.46	38.53	40.25
1171	NYSE	SMAR	Mon, Dec 19, 2022	41.76	42.00	39.13	39.53
1170	NYSE	SMAR	Fri, Dec 16, 2022	41.32	42.21	40.93	42.00
1169	NYSE	SMAR	Thu, Dec 15, 2022	41.41	42.59	40.97	41.26
1168	NYSE	SMAR	Wed, Dec 14, 2022	41.36	42.94	41.02	42.50
1167	NYSE	SMAR	Tue, Dec 13, 2022	42.34	42.74	40.62	41.29
1166	NYSE	SMAR	Mon, Dec 12, 2022	37.59	40.60	37.09	40.48
1165	NYSE	SMAR	Fri, Dec 9, 2022	36.66	37.63	36.07	37.40
1164	NYSE	SMAR	Thu, Dec 8, 2022	36.39	37.84	35.59	36.85
1163	NYSE	SMAR	Wed, Dec 7, 2022	36.15	36.78	34.90	35.92
1162	NYSE	SMAR	Tue, Dec 6, 2022	36.51	36.85	35.66	36.09
1161	NYSE	SMAR	Mon, Dec 5, 2022	37.60	37.74	36.29	36.52
1160	NYSE	SMAR	Fri, Dec 2, 2022	35.71	38.51	35.29	37.90
1159	NYSE	SMAR	Thu, Dec 1, 2022	30.33	32.87	30.31	32.51
1158	NYSE	SMAR	Wed, Nov 30, 2022	28.12	30.90	28.00	30.74
1157	NYSE	SMAR	Tue, Nov 29, 2022	28.75	28.86	28.21	28.36
1156	NYSE	SMAR	Mon, Nov 28, 2022	28.64	29.22	28.42	28.56
1155	NYSE	SMAR	Fri, Nov 25, 2022	28.73	29.19	28.19	28.87
1154	NYSE	SMAR	Wed, Nov 23, 2022	27.69	29.39	27.33	29.07
1153	NYSE	SMAR	Tue, Nov 22, 2022	28.29	28.29	27.19	27.73
1152	NYSE	SMAR	Mon, Nov 21, 2022	28.02	28.46	27.63	28.28
1151	NYSE	SMAR	Fri, Nov 18, 2022	29.87	29.87	28.20	28.37
1150	NYSE	SMAR	Thu, Nov 17, 2022	29.21	29.40	28.42	28.81
1149	NYSE	SMAR	Wed, Nov 16, 2022	31.45	31.55	30.01	30.34
1148	NYSE	SMAR	Tue, Nov 15, 2022	32.72	33.26	31.84	32.08
1147	NYSE	SMAR	Mon, Nov 14, 2022	32.61	32.64	29.88	31.04
1146	NYSE	SMAR	Fri, Nov 11, 2022	30.01	32.27	29.69	31.47
1145	NYSE	SMAR	Thu, Nov 10, 2022	28.06	29.76	27.58	29.73
1144	NYSE	SMAR	Wed, Nov 9, 2022	26.31	26.31	25.58	25.93
1143	NYSE	SMAR	Tue, Nov 8, 2022	26.09	27.57	25.15	26.80
1142	NYSE	SMAR	Mon, Nov 7, 2022	26.49	26.55	25.09	25.99
1141	NYSE	SMAR	Fri, Nov 4, 2022	30.90	30.97	26.06	26.51
1140	NYSE	SMAR	Thu, Nov 3, 2022	31.01	31.99	30.30	31.05
1139	NYSE	SMAR	Wed, Nov 2, 2022	34.36	34.36	31.29	31.33
1138	NYSE	SMAR	Tue, Nov 1, 2022	36.05	36.17	34.45	34.63
1137	NYSE	SMAR	Mon, Oct 31, 2022	34.44	35.43	34.17	34.92
1136	NYSE	SMAR	Fri, Oct 28, 2022	34.70	35.43	33.27	34.85
1135	NYSE	SMAR	Thu, Oct 27, 2022	34.79	36.17	34.60	35.09
1134	NYSE	SMAR	Wed, Oct 26, 2022	33.78	35.57	33.42	34.26
1133	NYSE	SMAR	Tue, Oct 25, 2022	33.28	35.13	33.15	34.83
1132	NYSE	SMAR	Mon, Oct 24, 2022	32.31	32.93	30.80	32.84
1131	NYSE	SMAR	Fri, Oct 21, 2022	31.66	32.40	30.69	32.18
1130	NYSE	SMAR	Thu, Oct 20, 2022	31.49	33.59	31.45	31.92
1129	NYSE	SMAR	Wed, Oct 19, 2022	33.12	33.65	31.52	31.68
1128	NYSE	SMAR	Tue, Oct 18, 2022	34.29	35.08	33.58	33.96
1127	NYSE	SMAR	Mon, Oct 17, 2022	32.68	33.10	32.48	32.84
1126	NYSE	SMAR	Fri, Oct 14, 2022	33.88	34.14	31.53	31.67
1125	NYSE	SMAR	Thu, Oct 13, 2022	31.96	33.62	30.96	33.16
1124	NYSE	SMAR	Wed, Oct 12, 2022	32.87	33.25	31.76	32.97
1123	NYSE	SMAR	Tue, Oct 11, 2022	33.51	33.71	31.51	32.85
1122	NYSE	SMAR	Mon, Oct 10, 2022	36.26	36.26	33.12	33.74
1121	NYSE	SMAR	Fri, Oct 7, 2022	35.99	36.77	35.43	36.18
1120	NYSE	SMAR	Thu, Oct 6, 2022	37.36	38.38	37.20	37.45
1119	NYSE	SMAR	Wed, Oct 5, 2022	36.72	37.79	36.48	37.54
1118	NYSE	SMAR	Tue, Oct 4, 2022	36.45	37.88	36.45	37.48
1117	NYSE	SMAR	Mon, Oct 3, 2022	35.07	35.79	34.02	35.46
1116	NYSE	SMAR	Fri, Sep 30, 2022	34.02	35.97	33.92	34.36
1115	NYSE	SMAR	Thu, Sep 29, 2022	33.87	34.72	33.67	34.30
1114	NYSE	SMAR	Wed, Sep 28, 2022	32.56	35.01	32.52	34.75
1113	NYSE	SMAR	Tue, Sep 27, 2022	32.28	32.97	31.78	32.35
1112	NYSE	SMAR	Mon, Sep 26, 2022	32.47	33.56	31.48	31.50
1111	NYSE	SMAR	Fri, Sep 23, 2022	32.65	33.46	31.55	32.58
1110	NYSE	SMAR	Thu, Sep 22, 2022	34.00	34.53	32.55	33.25
1109	NYSE	SMAR	Wed, Sep 21, 2022	35.72	35.98	34.26	34.29
1108	NYSE	SMAR	Tue, Sep 20, 2022	35.65	36.45	35.07	35.24
1107	NYSE	SMAR	Mon, Sep 19, 2022	35.61	36.64	34.90	36.04
1106	NYSE	SMAR	Fri, Sep 16, 2022	36.64	36.79	35.93	36.31
1105	NYSE	SMAR	Thu, Sep 15, 2022	37.17	38.73	37.00	37.81
1104	NYSE	SMAR	Wed, Sep 14, 2022	38.04	38.88	37.34	37.88
1103	NYSE	SMAR	Tue, Sep 13, 2022	37.81	39.09	37.60	38.27
1102	NYSE	SMAR	Mon, Sep 12, 2022	38.60	40.31	38.07	40.15
1101	NYSE	SMAR	Fri, Sep 9, 2022	35.82	37.78	35.53	37.76
1100	NYSE	SMAR	Thu, Sep 8, 2022	33.02	35.19	32.65	35.10
1099	NYSE	SMAR	Wed, Sep 7, 2022	33.25	33.65	31.91	33.50
1098	NYSE	SMAR	Tue, Sep 6, 2022	34.27	34.69	33.25	33.39
1097	NYSE	SMAR	Fri, Sep 2, 2022	32.83	35.04	32.39	34.16
1096	NYSE	SMAR	Thu, Sep 1, 2022	32.01	32.22	30.33	30.82
1095	NYSE	SMAR	Wed, Aug 31, 2022	33.75	34.08	32.73	33.27
1094	NYSE	SMAR	Tue, Aug 30, 2022	33.77	34.16	32.50	33.08
1093	NYSE	SMAR	Mon, Aug 29, 2022	33.40	34.24	33.14	33.19
1092	NYSE	SMAR	Fri, Aug 26, 2022	35.11	35.50	33.10	33.97
1091	NYSE	SMAR	Thu, Aug 25, 2022	34.75	35.55	34.50	35.34
1090	NYSE	SMAR	Wed, Aug 24, 2022	34.37	35.35	34.31	34.61
1089	NYSE	SMAR	Tue, Aug 23, 2022	34.55	35.69	33.99	34.08
1088	NYSE	SMAR	Mon, Aug 22, 2022	34.15	34.77	33.57	34.25
1087	NYSE	SMAR	Fri, Aug 19, 2022	36.00	36.01	34.59	35.03
1086	NYSE	SMAR	Thu, Aug 18, 2022	36.23	36.85	36.17	36.55
1085	NYSE	SMAR	Wed, Aug 17, 2022	36.46	36.84	35.79	36.40
1084	NYSE	SMAR	Tue, Aug 16, 2022	37.52	37.56	36.08	37.41
1083	NYSE	SMAR	Mon, Aug 15, 2022	37.39	38.23	37.02	38.02
1082	NYSE	SMAR	Fri, Aug 12, 2022	36.65	37.54	36.25	37.33
1081	NYSE	SMAR	Thu, Aug 11, 2022	38.75	38.88	35.53	35.83
1080	NYSE	SMAR	Wed, Aug 10, 2022	37.22	38.85	36.70	38.18
1079	NYSE	SMAR	Tue, Aug 9, 2022	35.36	35.59	34.54	35.39
1078	NYSE	SMAR	Mon, Aug 8, 2022	35.29	37.38	35.12	36.11
1077	NYSE	SMAR	Fri, Aug 5, 2022	33.30	34.99	32.83	34.58
1076	NYSE	SMAR	Thu, Aug 4, 2022	33.80	34.41	33.50	34.09
1075	NYSE	SMAR	Wed, Aug 3, 2022	31.67	34.09	31.67	33.93
1074	NYSE	SMAR	Tue, Aug 2, 2022	29.75	31.69	29.75	31.25
1073	NYSE	SMAR	Mon, Aug 1, 2022	29.57	30.92	29.19	30.36
1072	NYSE	SMAR	Fri, Jul 29, 2022	30.11	30.25	29.40	30.06
1071	NYSE	SMAR	Thu, Jul 28, 2022	29.64	30.42	28.98	30.19
1070	NYSE	SMAR	Wed, Jul 27, 2022	29.43	30.16	28.98	29.96
1069	NYSE	SMAR	Tue, Jul 26, 2022	30.15	30.20	28.33	28.46
1068	NYSE	SMAR	Mon, Jul 25, 2022	31.23	31.23	29.83	30.39
1067	NYSE	SMAR	Fri, Jul 22, 2022	33.42	33.87	30.84	31.36
1066	NYSE	SMAR	Thu, Jul 21, 2022	32.96	33.66	32.50	33.49
1065	NYSE	SMAR	Wed, Jul 20, 2022	30.92	33.16	30.92	33.06
1064	NYSE	SMAR	Tue, Jul 19, 2022	31.03	31.35	29.81	30.63
1063	NYSE	SMAR	Mon, Jul 18, 2022	30.98	31.77	30.38	30.58
1062	NYSE	SMAR	Fri, Jul 15, 2022	30.47	30.69	29.73	30.50
1061	NYSE	SMAR	Thu, Jul 14, 2022	30.73	30.88	29.61	29.95
1060	NYSE	SMAR	Wed, Jul 13, 2022	30.38	31.83	29.66	31.00
1059	NYSE	SMAR	Tue, Jul 12, 2022	33.61	34.15	31.00	31.19
1058	NYSE	SMAR	Mon, Jul 11, 2022	33.83	34.08	32.45	33.25
1057	NYSE	SMAR	Fri, Jul 8, 2022	33.65	34.84	33.35	34.09
1056	NYSE	SMAR	Thu, Jul 7, 2022	33.05	34.64	33.04	34.57
1055	NYSE	SMAR	Wed, Jul 6, 2022	34.40	35.25	33.04	33.13
1054	NYSE	SMAR	Tue, Jul 5, 2022	31.81	34.47	31.22	34.44
1053	NYSE	SMAR	Fri, Jul 1, 2022	31.42	32.36	30.79	32.24
1052	NYSE	SMAR	Thu, Jun 30, 2022	30.71	31.66	29.92	31.43
1051	NYSE	SMAR	Wed, Jun 29, 2022	31.53	31.75	30.64	31.37
1050	NYSE	SMAR	Tue, Jun 28, 2022	31.88	32.30	31.07	31.32
1049	NYSE	SMAR	Mon, Jun 27, 2022	34.67	34.90	31.86	32.00
1048	NYSE	SMAR	Fri, Jun 24, 2022	32.21	34.83	32.13	34.76
1047	NYSE	SMAR	Thu, Jun 23, 2022	30.36	32.22	30.32	31.61
1046	NYSE	SMAR	Wed, Jun 22, 2022	29.31	31.02	29.31	30.07
1045	NYSE	SMAR	Tue, Jun 21, 2022	28.77	30.67	28.75	29.91
1044	NYSE	SMAR	Fri, Jun 17, 2022	27.51	28.95	27.51	28.27
1043	NYSE	SMAR	Thu, Jun 16, 2022	29.22	29.49	27.05	27.45
1042	NYSE	SMAR	Wed, Jun 15, 2022	30.14	30.49	28.89	30.12
1041	NYSE	SMAR	Tue, Jun 14, 2022	29.66	30.63	28.98	29.49
1040	NYSE	SMAR	Mon, Jun 13, 2022	31.16	31.39	29.01	29.44
1039	NYSE	SMAR	Fri, Jun 10, 2022	35.12	35.25	32.15	32.45
1038	NYSE	SMAR	Thu, Jun 9, 2022	37.86	38.03	35.69	35.80
1037	NYSE	SMAR	Wed, Jun 8, 2022	37.24	38.71	36.84	37.76
1036	NYSE	SMAR	Tue, Jun 7, 2022	38.58	40.93	38.34	40.58
1035	NYSE	SMAR	Mon, Jun 6, 2022	38.75	39.51	37.81	39.14
1034	NYSE	SMAR	Fri, Jun 3, 2022	38.37	39.55	37.52	38.07
1033	NYSE	SMAR	Thu, Jun 2, 2022	36.16	39.95	36.16	39.36
1032	NYSE	SMAR	Wed, Jun 1, 2022	36.01	38.41	35.76	36.23
1031	NYSE	SMAR	Tue, May 31, 2022	37.19	37.62	35.16	35.65
1030	NYSE	SMAR	Fri, May 27, 2022	35.99	37.35	35.71	37.19
1029	NYSE	SMAR	Thu, May 26, 2022	33.92	35.75	33.61	35.09
1028	NYSE	SMAR	Wed, May 25, 2022	33.28	34.94	33.27	34.53
1027	NYSE	SMAR	Tue, May 24, 2022	35.02	35.06	33.25	33.47
1026	NYSE	SMAR	Mon, May 23, 2022	36.13	36.40	34.25	35.69
1025	NYSE	SMAR	Fri, May 20, 2022	37.48	37.75	34.65	36.27
1024	NYSE	SMAR	Thu, May 19, 2022	35.39	38.23	35.06	36.69
1023	NYSE	SMAR	Wed, May 18, 2022	36.71	37.28	34.77	35.25
1022	NYSE	SMAR	Tue, May 17, 2022	39.26	39.70	36.48	37.28
1021	NYSE	SMAR	Mon, May 16, 2022	40.86	41.75	37.84	38.12
1020	NYSE	SMAR	Fri, May 13, 2022	39.55	41.54	38.98	41.51
1019	NYSE	SMAR	Thu, May 12, 2022	36.38	38.82	35.43	37.89
1018	NYSE	SMAR	Wed, May 11, 2022	38.90	40.26	36.57	37.02
1017	NYSE	SMAR	Tue, May 10, 2022	41.24	42.20	38.07	39.49
1016	NYSE	SMAR	Mon, May 9, 2022	42.48	43.12	39.28	39.83
1015	NYSE	SMAR	Fri, May 6, 2022	45.66	45.66	41.88	43.66
1014	NYSE	SMAR	Thu, May 5, 2022	49.00	49.00	45.34	46.14
1013	NYSE	SMAR	Wed, May 4, 2022	48.78	50.27	45.51	50.00
1012	NYSE	SMAR	Tue, May 3, 2022	49.33	50.23	48.38	48.73
1011	NYSE	SMAR	Mon, May 2, 2022	48.00	49.95	47.04	49.84
1010	NYSE	SMAR	Fri, Apr 29, 2022	50.52	52.13	48.24	48.33
1009	NYSE	SMAR	Thu, Apr 28, 2022	49.62	51.71	48.45	51.01
1008	NYSE	SMAR	Wed, Apr 27, 2022	49.70	51.21	48.23	48.92
1007	NYSE	SMAR	Tue, Apr 26, 2022	50.87	50.87	47.97	49.48
1006	NYSE	SMAR	Mon, Apr 25, 2022	48.64	50.84	48.61	50.81
1005	NYSE	SMAR	Fri, Apr 22, 2022	49.71	50.37	48.09	49.05
1004	NYSE	SMAR	Thu, Apr 21, 2022	52.26	53.38	49.21	49.29
1003	NYSE	SMAR	Wed, Apr 20, 2022	54.05	54.05	51.44	51.49
1002	NYSE	SMAR	Tue, Apr 19, 2022	52.05	55.34	51.49	53.96
1001	NYSE	SMAR	Mon, Apr 18, 2022	51.75	52.05	49.99	51.64
1000	NYSE	SMAR	Thu, Apr 14, 2022	55.27	55.27	52.24	52.26
999	NYSE	SMAR	Wed, Apr 13, 2022	52.99	56.03	52.02	55.58
998	NYSE	SMAR	Tue, Apr 12, 2022	54.41	55.93	52.27	52.64
997	NYSE	SMAR	Mon, Apr 11, 2022	50.45	54.04	49.73	53.49
996	NYSE	SMAR	Fri, Apr 8, 2022	52.43	52.69	51.04	51.37
995	NYSE	SMAR	Thu, Apr 7, 2022	52.30	53.83	51.22	52.59
994	NYSE	SMAR	Wed, Apr 6, 2022	54.19	54.49	51.44	52.70
993	NYSE	SMAR	Tue, Apr 5, 2022	57.41	57.41	54.76	55.51
992	NYSE	SMAR	Mon, Apr 4, 2022	55.97	58.22	55.96	57.45
991	NYSE	SMAR	Fri, Apr 1, 2022	55.25	56.58	54.94	55.60
990	NYSE	SMAR	Thu, Mar 31, 2022	56.00	56.39	54.57	54.78
989	NYSE	SMAR	Wed, Mar 30, 2022	56.05	57.53	55.08	56.12
988	NYSE	SMAR	Tue, Mar 29, 2022	55.47	57.70	55.46	56.88
987	NYSE	SMAR	Mon, Mar 28, 2022	53.41	55.20	52.70	54.38
986	NYSE	SMAR	Fri, Mar 25, 2022	56.07	56.77	52.19	53.34
985	NYSE	SMAR	Thu, Mar 24, 2022	55.00	56.31	54.64	56.24
984	NYSE	SMAR	Wed, Mar 23, 2022	54.28	56.45	53.36	54.87
983	NYSE	SMAR	Tue, Mar 22, 2022	53.44	55.73	52.97	55.43
982	NYSE	SMAR	Mon, Mar 21, 2022	51.33	53.54	50.60	53.08
981	NYSE	SMAR	Fri, Mar 18, 2022	49.18	52.31	49.05	51.25
980	NYSE	SMAR	Thu, Mar 17, 2022	44.39	49.34	43.63	48.58
979	NYSE	SMAR	Wed, Mar 16, 2022	43.91	47.18	42.06	44.66
978	NYSE	SMAR	Tue, Mar 15, 2022	42.90	43.95	41.65	43.49
977	NYSE	SMAR	Mon, Mar 14, 2022	45.85	46.02	42.68	43.20
976	NYSE	SMAR	Fri, Mar 11, 2022	49.92	50.55	46.24	46.40
975	NYSE	SMAR	Thu, Mar 10, 2022	50.17	50.67	48.57	49.44
974	NYSE	SMAR	Wed, Mar 9, 2022	49.86	52.39	49.40	51.88
973	NYSE	SMAR	Tue, Mar 8, 2022	48.25	49.96	47.19	48.33
972	NYSE	SMAR	Mon, Mar 7, 2022	50.88	51.97	48.20	49.01
971	NYSE	SMAR	Fri, Mar 4, 2022	51.33	52.75	48.61	50.47
970	NYSE	SMAR	Thu, Mar 3, 2022	53.21	53.87	50.44	51.18
969	NYSE	SMAR	Wed, Mar 2, 2022	52.93	53.14	50.40	52.72
968	NYSE	SMAR	Tue, Mar 1, 2022	53.51	54.96	52.15	52.43
967	NYSE	SMAR	Mon, Feb 28, 2022	53.30	54.06	51.99	53.17
966	NYSE	SMAR	Fri, Feb 25, 2022	53.31	54.72	51.57	53.07
965	NYSE	SMAR	Thu, Feb 24, 2022	46.93	54.01	46.61	53.78
964	NYSE	SMAR	Wed, Feb 23, 2022	53.99	54.43	48.84	48.91
963	NYSE	SMAR	Tue, Feb 22, 2022	54.41	55.88	53.33	53.95
962	NYSE	SMAR	Fri, Feb 18, 2022	57.90	58.68	55.12	55.43
961	NYSE	SMAR	Thu, Feb 17, 2022	60.66	60.83	57.67	57.70
960	NYSE	SMAR	Wed, Feb 16, 2022	62.33	62.49	59.93	61.75
959	NYSE	SMAR	Tue, Feb 15, 2022	63.35	63.93	61.77	62.99
958	NYSE	SMAR	Mon, Feb 14, 2022	61.28	63.94	60.95	61.51
957	NYSE	SMAR	Fri, Feb 11, 2022	65.00	66.74	61.06	61.87
956	NYSE	SMAR	Thu, Feb 10, 2022	63.18	66.72	62.82	64.15
955	NYSE	SMAR	Wed, Feb 9, 2022	63.68	65.20	62.78	64.41
954	NYSE	SMAR	Tue, Feb 8, 2022	60.06	63.07	60.06	62.74
953	NYSE	SMAR	Mon, Feb 7, 2022	61.08	65.00	60.60	61.36
952	NYSE	SMAR	Fri, Feb 4, 2022	58.36	61.90	56.91	61.04
951	NYSE	SMAR	Thu, Feb 3, 2022	57.74	59.88	57.02	57.83
950	NYSE	SMAR	Wed, Feb 2, 2022	63.02	63.93	59.69	60.71
949	NYSE	SMAR	Tue, Feb 1, 2022	62.79	64.08	60.71	63.11
948	NYSE	SMAR	Mon, Jan 31, 2022	58.81	62.44	58.50	62.22
947	NYSE	SMAR	Fri, Jan 28, 2022	55.67	58.03	53.64	58.01
946	NYSE	SMAR	Thu, Jan 27, 2022	56.36	57.31	54.48	54.53
945	NYSE	SMAR	Wed, Jan 26, 2022	58.92	59.54	54.27	54.77
944	NYSE	SMAR	Tue, Jan 25, 2022	57.57	58.89	55.48	56.22
943	NYSE	SMAR	Mon, Jan 24, 2022	56.02	59.53	53.36	59.11
942	NYSE	SMAR	Fri, Jan 21, 2022	57.41	60.43	56.77	57.58
941	NYSE	SMAR	Thu, Jan 20, 2022	60.06	61.82	58.23	58.35
940	NYSE	SMAR	Wed, Jan 19, 2022	61.10	62.71	58.79	58.95
939	NYSE	SMAR	Tue, Jan 18, 2022	60.95	62.14	59.58	60.48
938	NYSE	SMAR	Fri, Jan 14, 2022	60.00	63.02	59.62	62.70
937	NYSE	SMAR	Thu, Jan 13, 2022	65.30	65.30	60.87	61.39
936	NYSE	SMAR	Wed, Jan 12, 2022	66.93	68.76	64.21	65.13
935	NYSE	SMAR	Tue, Jan 11, 2022	60.22	63.79	60.22	63.51
934	NYSE	SMAR	Mon, Jan 10, 2022	60.91	61.35	58.14	61.25
933	NYSE	SMAR	Fri, Jan 7, 2022	67.99	70.60	60.20	62.96
932	NYSE	SMAR	Thu, Jan 6, 2022	69.51	71.86	67.91	68.30
931	NYSE	SMAR	Wed, Jan 5, 2022	72.86	72.86	67.92	68.20
930	NYSE	SMAR	Tue, Jan 4, 2022	76.97	76.97	69.78	73.32
929	NYSE	SMAR	Mon, Jan 3, 2022	77.57	77.75	73.58	76.43
928	NYSE	SMAR	Fri, Dec 31, 2021	78.10	78.99	77.03	77.45
927	NYSE	SMAR	Thu, Dec 30, 2021	77.46	79.95	77.24	78.82
926	NYSE	SMAR	Wed, Dec 29, 2021	78.96	78.96	76.34	77.68
925	NYSE	SMAR	Tue, Dec 28, 2021	79.95	80.42	77.93	78.68
924	NYSE	SMAR	Mon, Dec 27, 2021	79.08	80.89	78.46	79.82
923	NYSE	SMAR	Thu, Dec 23, 2021	79.80	79.80	78.08	78.99
922	NYSE	SMAR	Wed, Dec 22, 2021	77.60	79.13	76.17	78.97
921	NYSE	SMAR	Tue, Dec 21, 2021	73.57	78.00	72.72	77.60
920	NYSE	SMAR	Mon, Dec 20, 2021	71.33	74.32	70.83	72.39
919	NYSE	SMAR	Fri, Dec 17, 2021	69.17	73.24	67.89	72.88
918	NYSE	SMAR	Thu, Dec 16, 2021	74.13	74.49	70.53	71.20
917	NYSE	SMAR	Wed, Dec 15, 2021	70.79	74.00	68.88	73.38
916	NYSE	SMAR	Tue, Dec 14, 2021	71.03	71.90	68.61	71.05
915	NYSE	SMAR	Mon, Dec 13, 2021	71.21	73.35	70.21	72.39
914	NYSE	SMAR	Fri, Dec 10, 2021	72.86	74.48	70.10	70.99
913	NYSE	SMAR	Thu, Dec 9, 2021	76.57	77.07	71.30	72.34
912	NYSE	SMAR	Wed, Dec 8, 2021	72.64	76.57	70.97	76.36
911	NYSE	SMAR	Tue, Dec 7, 2021	68.71	72.64	68.61	72.03
910	NYSE	SMAR	Mon, Dec 6, 2021	65.36	67.52	62.38	66.17
909	NYSE	SMAR	Fri, Dec 3, 2021	71.25	71.25	63.67	65.94
908	NYSE	SMAR	Thu, Dec 2, 2021	58.00	61.72	58.00	61.16
907	NYSE	SMAR	Wed, Dec 1, 2021	64.63	65.33	58.81	59.49
906	NYSE	SMAR	Tue, Nov 30, 2021	64.59	65.65	61.18	64.00
905	NYSE	SMAR	Mon, Nov 29, 2021	64.27	64.73	62.51	64.53
904	NYSE	SMAR	Fri, Nov 26, 2021	63.29	64.81	62.80	63.50
903	NYSE	SMAR	Wed, Nov 24, 2021	61.77	64.08	60.83	63.48
902	NYSE	SMAR	Tue, Nov 23, 2021	61.06	63.32	60.16	62.91
901	NYSE	SMAR	Mon, Nov 22, 2021	65.62	65.62	60.30	62.47
900	NYSE	SMAR	Fri, Nov 19, 2021	67.48	69.00	65.10	65.40
899	NYSE	SMAR	Thu, Nov 18, 2021	69.95	69.95	66.55	66.97
898	NYSE	SMAR	Wed, Nov 17, 2021	71.54	72.39	69.02	69.53
897	NYSE	SMAR	Tue, Nov 16, 2021	71.48	71.85	70.76	71.45
896	NYSE	SMAR	Mon, Nov 15, 2021	72.90	73.42	71.10	71.57
895	NYSE	SMAR	Fri, Nov 12, 2021	69.34	74.54	68.56	72.83
894	NYSE	SMAR	Thu, Nov 11, 2021	68.90	69.70	68.20	68.46
893	NYSE	SMAR	Wed, Nov 10, 2021	72.70	73.09	68.18	68.20
892	NYSE	SMAR	Tue, Nov 9, 2021	71.00	73.89	70.52	73.64
891	NYSE	SMAR	Mon, Nov 8, 2021	68.65	70.49	68.65	70.26
890	NYSE	SMAR	Fri, Nov 5, 2021	71.16	71.41	68.37	68.91
889	NYSE	SMAR	Thu, Nov 4, 2021	69.61	71.18	69.50	70.89
888	NYSE	SMAR	Wed, Nov 3, 2021	69.32	69.47	67.90	69.40
887	NYSE	SMAR	Tue, Nov 2, 2021	71.48	71.48	69.01	69.09
886	NYSE	SMAR	Mon, Nov 1, 2021	69.23	71.37	68.98	71.21
885	NYSE	SMAR	Fri, Oct 29, 2021	68.71	69.55	67.86	69.01
884	NYSE	SMAR	Thu, Oct 28, 2021	69.17	70.25	68.87	69.26
883	NYSE	SMAR	Wed, Oct 27, 2021	71.11	72.25	68.79	68.97
882	NYSE	SMAR	Tue, Oct 26, 2021	72.17	72.25	70.57	71.19
881	NYSE	SMAR	Mon, Oct 25, 2021	71.06	72.45	70.69	71.07
880	NYSE	SMAR	Fri, Oct 22, 2021	71.38	71.98	70.28	70.92
879	NYSE	SMAR	Thu, Oct 21, 2021	71.00	72.60	71.00	71.48
878	NYSE	SMAR	Wed, Oct 20, 2021	72.02	72.47	70.55	71.39
877	NYSE	SMAR	Tue, Oct 19, 2021	69.91	71.50	69.77	71.33
876	NYSE	SMAR	Mon, Oct 18, 2021	69.71	71.42	69.44	69.54
875	NYSE	SMAR	Fri, Oct 15, 2021	69.25	70.41	69.15	69.75
874	NYSE	SMAR	Thu, Oct 14, 2021	67.50	70.58	67.47	69.36
873	NYSE	SMAR	Wed, Oct 13, 2021	66.46	67.25	65.07	65.99
872	NYSE	SMAR	Tue, Oct 12, 2021	64.45	66.22	64.09	65.90
871	NYSE	SMAR	Mon, Oct 11, 2021	64.40	65.97	63.30	64.06
870	NYSE	SMAR	Fri, Oct 8, 2021	67.21	67.54	65.15	65.16
869	NYSE	SMAR	Thu, Oct 7, 2021	66.54	68.23	66.51	66.73
868	NYSE	SMAR	Wed, Oct 6, 2021	64.80	66.98	64.41	65.92
867	NYSE	SMAR	Tue, Oct 5, 2021	64.81	66.53	64.81	65.65
866	NYSE	SMAR	Mon, Oct 4, 2021	68.52	68.57	63.90	64.35
865	NYSE	SMAR	Fri, Oct 1, 2021	69.02	69.73	67.71	69.25
864	NYSE	SMAR	Thu, Sep 30, 2021	70.48	71.07	68.47	68.82
863	NYSE	SMAR	Wed, Sep 29, 2021	71.32	71.42	69.22	69.93
862	NYSE	SMAR	Tue, Sep 28, 2021	72.96	72.96	70.26	70.40
861	NYSE	SMAR	Mon, Sep 27, 2021	75.05	75.51	73.26	74.51
860	NYSE	SMAR	Fri, Sep 24, 2021	76.57	76.84	75.03	76.71
859	NYSE	SMAR	Thu, Sep 23, 2021	76.85	77.25	75.57	77.10
858	NYSE	SMAR	Wed, Sep 22, 2021	73.31	76.27	72.90	76.25
857	NYSE	SMAR	Tue, Sep 21, 2021	72.81	74.28	72.28	73.35
856	NYSE	SMAR	Mon, Sep 20, 2021	72.40	72.85	70.77	72.06
855	NYSE	SMAR	Fri, Sep 17, 2021	74.99	75.00	72.47	74.25
854	NYSE	SMAR	Thu, Sep 16, 2021	72.85	74.94	72.07	74.64
853	NYSE	SMAR	Wed, Sep 15, 2021	70.66	72.93	70.44	72.83
852	NYSE	SMAR	Tue, Sep 14, 2021	70.81	72.08	70.35	70.75
851	NYSE	SMAR	Mon, Sep 13, 2021	72.57	72.77	70.00	70.57
850	NYSE	SMAR	Fri, Sep 10, 2021	75.00	76.50	72.84	72.89
849	NYSE	SMAR	Thu, Sep 9, 2021	70.89	75.07	70.60	75.01
848	NYSE	SMAR	Wed, Sep 8, 2021	71.21	76.49	70.36	70.84
847	NYSE	SMAR	Tue, Sep 7, 2021	83.63	84.51	81.94	82.74
846	NYSE	SMAR	Fri, Sep 3, 2021	81.46	85.65	81.31	83.77
845	NYSE	SMAR	Thu, Sep 2, 2021	81.71	82.00	80.43	81.15
844	NYSE	SMAR	Wed, Sep 1, 2021	80.18	81.62	80.18	81.44
843	NYSE	SMAR	Tue, Aug 31, 2021	80.31	80.31	78.83	79.57
842	NYSE	SMAR	Mon, Aug 30, 2021	78.56	80.69	78.02	80.49
841	NYSE	SMAR	Fri, Aug 27, 2021	75.33	78.63	75.28	78.29
840	NYSE	SMAR	Thu, Aug 26, 2021	77.60	77.95	75.06	75.11
839	NYSE	SMAR	Wed, Aug 25, 2021	77.52	78.72	76.69	77.17
838	NYSE	SMAR	Tue, Aug 24, 2021	76.94	77.59	75.97	77.06
837	NYSE	SMAR	Mon, Aug 23, 2021	73.60	76.51	73.23	76.30
836	NYSE	SMAR	Fri, Aug 20, 2021	71.74	73.60	71.74	73.22
835	NYSE	SMAR	Thu, Aug 19, 2021	70.64	73.55	69.75	71.98
834	NYSE	SMAR	Wed, Aug 18, 2021	68.21	69.22	67.79	68.25
833	NYSE	SMAR	Tue, Aug 17, 2021	67.35	68.63	66.73	67.86
832	NYSE	SMAR	Mon, Aug 16, 2021	68.93	69.33	67.60	68.23
831	NYSE	SMAR	Fri, Aug 13, 2021	68.62	69.48	68.19	69.33
830	NYSE	SMAR	Thu, Aug 12, 2021	67.35	69.04	67.35	68.62
829	NYSE	SMAR	Wed, Aug 11, 2021	69.02	69.46	67.03	67.72
828	NYSE	SMAR	Tue, Aug 10, 2021	72.02	72.48	67.95	68.65
827	NYSE	SMAR	Mon, Aug 9, 2021	71.42	72.65	71.06	71.96
826	NYSE	SMAR	Fri, Aug 6, 2021	71.81	71.91	70.06	71.64
825	NYSE	SMAR	Thu, Aug 5, 2021	72.19	72.75	70.85	71.92
824	NYSE	SMAR	Wed, Aug 4, 2021	71.50	72.75	71.43	72.49
823	NYSE	SMAR	Tue, Aug 3, 2021	72.37	73.00	70.77	71.29
822	NYSE	SMAR	Mon, Aug 2, 2021	72.73	73.73	71.50	72.52
821	NYSE	SMAR	Fri, Jul 30, 2021	72.88	73.63	72.41	72.55
820	NYSE	SMAR	Thu, Jul 29, 2021	73.22	74.79	73.18	73.33
819	NYSE	SMAR	Wed, Jul 28, 2021	72.51	74.22	72.39	73.56
818	NYSE	SMAR	Tue, Jul 27, 2021	74.94	74.94	71.20	72.74
817	NYSE	SMAR	Mon, Jul 26, 2021	74.47	74.85	73.51	74.38
816	NYSE	SMAR	Fri, Jul 23, 2021	73.15	74.90	72.86	74.79
815	NYSE	SMAR	Thu, Jul 22, 2021	72.65	74.02	72.40	73.14
814	NYSE	SMAR	Wed, Jul 21, 2021	71.78	72.56	70.49	72.03
813	NYSE	SMAR	Tue, Jul 20, 2021	71.48	72.77	70.10	71.73
812	NYSE	SMAR	Mon, Jul 19, 2021	70.05	71.52	68.91	71.16
811	NYSE	SMAR	Fri, Jul 16, 2021	70.95	71.68	70.16	70.88
810	NYSE	SMAR	Thu, Jul 15, 2021	72.60	72.83	69.87	70.59
809	NYSE	SMAR	Wed, Jul 14, 2021	74.78	74.78	72.38	72.41
808	NYSE	SMAR	Tue, Jul 13, 2021	73.07	75.26	73.02	73.90
807	NYSE	SMAR	Mon, Jul 12, 2021	75.28	76.06	73.10	73.37
806	NYSE	SMAR	Fri, Jul 9, 2021	73.81	75.07	73.01	74.93
805	NYSE	SMAR	Thu, Jul 8, 2021	72.65	74.50	71.74	73.61
804	NYSE	SMAR	Wed, Jul 7, 2021	77.10	77.67	74.92	74.97
803	NYSE	SMAR	Tue, Jul 6, 2021	73.96	76.16	73.84	76.10
802	NYSE	SMAR	Fri, Jul 2, 2021	72.88	74.13	72.87	73.47
801	NYSE	SMAR	Thu, Jul 1, 2021	71.89	72.99	71.02	72.15
800	NYSE	SMAR	Wed, Jun 30, 2021	73.96	74.00	72.11	72.32
799	NYSE	SMAR	Tue, Jun 29, 2021	73.50	74.41	72.77	73.85
798	NYSE	SMAR	Mon, Jun 28, 2021	74.30	74.65	73.69	73.89
797	NYSE	SMAR	Fri, Jun 25, 2021	73.76	73.99	72.06	73.46
796	NYSE	SMAR	Thu, Jun 24, 2021	73.46	74.32	73.03	73.41
795	NYSE	SMAR	Wed, Jun 23, 2021	73.15	73.47	72.48	72.81
794	NYSE	SMAR	Tue, Jun 22, 2021	71.11	73.05	70.52	73.01
793	NYSE	SMAR	Mon, Jun 21, 2021	69.46	72.05	67.47	71.29
792	NYSE	SMAR	Fri, Jun 18, 2021	68.54	71.47	67.75	70.30
791	NYSE	SMAR	Thu, Jun 17, 2021	63.96	68.71	63.66	68.42
790	NYSE	SMAR	Wed, Jun 16, 2021	63.82	65.14	63.01	64.38
789	NYSE	SMAR	Tue, Jun 15, 2021	64.96	65.58	63.35	64.00
788	NYSE	SMAR	Mon, Jun 14, 2021	64.60	66.00	61.79	65.08
787	NYSE	SMAR	Fri, Jun 11, 2021	61.72	65.00	61.72	64.94
786	NYSE	SMAR	Thu, Jun 10, 2021	61.45	64.13	61.35	63.99
785	NYSE	SMAR	Wed, Jun 9, 2021	63.06	63.41	61.69	61.90
784	NYSE	SMAR	Tue, Jun 8, 2021	63.02	64.60	62.49	62.93
783	NYSE	SMAR	Mon, Jun 7, 2021	62.56	63.97	61.15	63.23
782	NYSE	SMAR	Fri, Jun 4, 2021	63.31	64.45	62.50	63.36
781	NYSE	SMAR	Thu, Jun 3, 2021	62.81	63.78	59.27	62.10
780	NYSE	SMAR	Wed, Jun 2, 2021	58.08	60.90	58.08	60.12
779	NYSE	SMAR	Tue, Jun 1, 2021	59.26	59.82	57.51	58.89
778	NYSE	SMAR	Fri, May 28, 2021	59.82	60.54	58.89	59.08
777	NYSE	SMAR	Thu, May 27, 2021	57.99	60.21	56.66	59.23
776	NYSE	SMAR	Wed, May 26, 2021	58.77	59.70	58.53	59.27
775	NYSE	SMAR	Tue, May 25, 2021	58.15	59.08	57.38	58.52
774	NYSE	SMAR	Mon, May 24, 2021	56.85	58.91	56.64	58.17
773	NYSE	SMAR	Fri, May 21, 2021	57.23	57.35	55.68	56.37
772	NYSE	SMAR	Thu, May 20, 2021	54.41	56.81	54.01	56.69
771	NYSE	SMAR	Wed, May 19, 2021	53.40	54.25	52.55	53.82
770	NYSE	SMAR	Tue, May 18, 2021	54.26	56.02	53.64	54.77
769	NYSE	SMAR	Mon, May 17, 2021	54.37	54.74	52.70	54.19
768	NYSE	SMAR	Fri, May 14, 2021	52.96	54.77	51.95	54.59
767	NYSE	SMAR	Thu, May 13, 2021	54.44	55.65	51.11	52.16
766	NYSE	SMAR	Wed, May 12, 2021	54.38	56.04	52.99	53.62
765	NYSE	SMAR	Tue, May 11, 2021	52.03	56.56	51.50	55.97
764	NYSE	SMAR	Mon, May 10, 2021	54.84	54.97	53.26	53.97
763	NYSE	SMAR	Fri, May 7, 2021	56.66	58.42	55.33	55.95
762	NYSE	SMAR	Thu, May 6, 2021	55.12	56.36	53.39	54.99
761	NYSE	SMAR	Wed, May 5, 2021	58.35	57.32	55.47	55.97
760	NYSE	SMAR	Tue, May 4, 2021	57.11	57.78	55.11	57.39
759	NYSE	SMAR	Mon, May 3, 2021	59.44	59.67	57.57	58.00
758	NYSE	SMAR	Fri, Apr 30, 2021	59.40	61.36	59.04	59.30
757	NYSE	SMAR	Thu, Apr 29, 2021	62.00	62.00	59.25	59.77
756	NYSE	SMAR	Wed, Apr 28, 2021	61.85	62.47	61.20	61.88
755	NYSE	SMAR	Tue, Apr 27, 2021	63.75	63.87	62.08	62.54
754	NYSE	SMAR	Mon, Apr 26, 2021	62.50	63.70	61.65	63.49
753	NYSE	SMAR	Fri, Apr 23, 2021	60.46	62.38	60.16	62.03
752	NYSE	SMAR	Thu, Apr 22, 2021	61.70	62.45	58.44	59.80
751	NYSE	SMAR	Wed, Apr 21, 2021	61.30	62.31	60.71	60.91
750	NYSE	SMAR	Tue, Apr 20, 2021	64.84	64.88	61.24	61.60
749	NYSE	SMAR	Mon, Apr 19, 2021	64.40	65.63	64.20	64.63
748	NYSE	SMAR	Fri, Apr 16, 2021	65.24	65.55	64.07	65.20
747	NYSE	SMAR	Thu, Apr 15, 2021	65.23	65.66	63.77	65.24
746	NYSE	SMAR	Wed, Apr 14, 2021	65.85	66.56	64.00	64.25
745	NYSE	SMAR	Tue, Apr 13, 2021	65.76	67.75	64.97	65.50
744	NYSE	SMAR	Mon, Apr 12, 2021	64.05	65.65	63.59	65.28
743	NYSE	SMAR	Fri, Apr 9, 2021	65.04	65.04	62.77	64.85
742	NYSE	SMAR	Thu, Apr 8, 2021	65.48	65.92	64.69	65.50
741	NYSE	SMAR	Wed, Apr 7, 2021	64.96	65.42	63.14	63.97
740	NYSE	SMAR	Tue, Apr 6, 2021	64.72	66.16	64.16	65.45
739	NYSE	SMAR	Mon, Apr 5, 2021	65.90	66.69	63.96	64.81
738	NYSE	SMAR	Thu, Apr 1, 2021	64.86	67.49	64.02	65.36
737	NYSE	SMAR	Wed, Mar 31, 2021	61.99	64.54	61.63	63.92
736	NYSE	SMAR	Tue, Mar 30, 2021	59.41	60.75	58.23	60.60
735	NYSE	SMAR	Mon, Mar 29, 2021	62.01	62.50	58.67	60.21
734	NYSE	SMAR	Fri, Mar 26, 2021	62.47	63.97	60.89	62.83
733	NYSE	SMAR	Thu, Mar 25, 2021	61.65	62.99	60.60	62.46
732	NYSE	SMAR	Wed, Mar 24, 2021	66.80	67.26	62.90	63.15
731	NYSE	SMAR	Tue, Mar 23, 2021	67.02	68.66	66.65	67.26
730	NYSE	SMAR	Mon, Mar 22, 2021	63.25	67.30	62.75	66.65
729	NYSE	SMAR	Fri, Mar 19, 2021	61.41	63.85	61.01	62.56
728	NYSE	SMAR	Thu, Mar 18, 2021	64.06	64.47	60.62	61.08
727	NYSE	SMAR	Wed, Mar 17, 2021	70.00	70.29	63.08	65.89
726	NYSE	SMAR	Tue, Mar 16, 2021	69.13	71.85	67.41	68.62
725	NYSE	SMAR	Mon, Mar 15, 2021	66.80	68.13	65.23	67.79
724	NYSE	SMAR	Fri, Mar 12, 2021	65.73	66.99	64.16	66.84
723	NYSE	SMAR	Thu, Mar 11, 2021	66.21	68.73	65.45	67.91
722	NYSE	SMAR	Wed, Mar 10, 2021	66.50	68.12	63.66	63.80
721	NYSE	SMAR	Tue, Mar 9, 2021	62.36	65.25	62.36	65.00
720	NYSE	SMAR	Mon, Mar 8, 2021	62.51	63.62	59.34	59.79
719	NYSE	SMAR	Fri, Mar 5, 2021	66.07	66.72	60.69	62.99
718	NYSE	SMAR	Thu, Mar 4, 2021	66.05	68.23	63.50	66.07
717	NYSE	SMAR	Wed, Mar 3, 2021	69.80	69.93	65.69	66.95
716	NYSE	SMAR	Tue, Mar 2, 2021	73.01	73.01	69.77	69.90
715	NYSE	SMAR	Mon, Mar 1, 2021	70.48	72.76	70.48	72.43
714	NYSE	SMAR	Fri, Feb 26, 2021	70.75	72.00	67.40	69.25
713	NYSE	SMAR	Thu, Feb 25, 2021	73.37	74.35	69.15	69.60
712	NYSE	SMAR	Wed, Feb 24, 2021	74.10	75.09	71.78	74.20
711	NYSE	SMAR	Tue, Feb 23, 2021	75.86	76.36	72.21	74.30
710	NYSE	SMAR	Mon, Feb 22, 2021	81.89	81.89	77.83	78.51
709	NYSE	SMAR	Fri, Feb 19, 2021	82.98	84.17	82.15	82.78
708	NYSE	SMAR	Thu, Feb 18, 2021	79.43	83.10	78.41	82.78
707	NYSE	SMAR	Wed, Feb 17, 2021	80.79	81.31	78.07	81.11
706	NYSE	SMAR	Tue, Feb 16, 2021	83.75	83.75	80.14	82.30
705	NYSE	SMAR	Fri, Feb 12, 2021	81.27	85.43	79.79	84.41
704	NYSE	SMAR	Thu, Feb 11, 2021	78.27	80.78	77.14	80.47
703	NYSE	SMAR	Wed, Feb 10, 2021	78.70	80.40	76.52	77.44
702	NYSE	SMAR	Tue, Feb 9, 2021	77.58	79.07	76.53	78.28
701	NYSE	SMAR	Mon, Feb 8, 2021	76.80	79.17	76.00	76.49
700	NYSE	SMAR	Fri, Feb 5, 2021	73.05	78.81	72.66	76.19
699	NYSE	SMAR	Thu, Feb 4, 2021	72.50	72.89	71.30	72.86
698	NYSE	SMAR	Wed, Feb 3, 2021	73.89	73.89	70.69	72.39
697	NYSE	SMAR	Tue, Feb 2, 2021	73.50	74.78	71.52	73.43
696	NYSE	SMAR	Mon, Feb 1, 2021	70.52	72.29	69.94	72.20
695	NYSE	SMAR	Fri, Jan 29, 2021	71.05	71.34	68.43	69.74
694	NYSE	SMAR	Thu, Jan 28, 2021	65.86	72.13	65.29	71.60
693	NYSE	SMAR	Wed, Jan 27, 2021	67.51	68.21	63.51	65.37
692	NYSE	SMAR	Tue, Jan 26, 2021	71.00	71.00	68.21	68.52
691	NYSE	SMAR	Mon, Jan 25, 2021	73.50	74.61	69.95	70.55
690	NYSE	SMAR	Fri, Jan 22, 2021	70.68	72.61	69.80	72.54
689	NYSE	SMAR	Thu, Jan 21, 2021	72.20	72.48	70.31	70.52
688	NYSE	SMAR	Wed, Jan 20, 2021	72.62	73.70	71.75	72.25
687	NYSE	SMAR	Tue, Jan 19, 2021	71.57	72.98	69.91	71.66
686	NYSE	SMAR	Fri, Jan 15, 2021	70.99	72.34	69.30	70.27
685	NYSE	SMAR	Thu, Jan 14, 2021	69.03	71.13	69.03	70.31
684	NYSE	SMAR	Wed, Jan 13, 2021	69.84	69.84	67.59	68.88
683	NYSE	SMAR	Tue, Jan 12, 2021	68.60	69.87	68.00	68.94
682	NYSE	SMAR	Mon, Jan 11, 2021	66.45	69.52	65.66	68.60
681	NYSE	SMAR	Fri, Jan 8, 2021	67.50	69.79	67.14	68.10
680	NYSE	SMAR	Thu, Jan 7, 2021	64.50	66.67	64.28	66.56
679	NYSE	SMAR	Wed, Jan 6, 2021	66.23	66.38	63.76	64.28
678	NYSE	SMAR	Tue, Jan 5, 2021	67.98	68.50	67.07	67.68
677	NYSE	SMAR	Mon, Jan 4, 2021	69.78	69.97	67.09	68.12
676	NYSE	SMAR	Thu, Dec 31, 2020	70.71	71.00	69.11	69.29
675	NYSE	SMAR	Wed, Dec 30, 2020	70.73	71.13	69.82	70.38
674	NYSE	SMAR	Tue, Dec 29, 2020	70.66	71.67	68.22	69.28
673	NYSE	SMAR	Mon, Dec 28, 2020	73.21	73.31	70.30	70.45
672	NYSE	SMAR	Thu, Dec 24, 2020	72.33	73.93	72.15	72.50
671	NYSE	SMAR	Wed, Dec 23, 2020	73.50	73.77	71.79	72.33
670	NYSE	SMAR	Tue, Dec 22, 2020	71.86	74.10	71.77	73.86
669	NYSE	SMAR	Mon, Dec 21, 2020	71.99	72.84	71.09	71.97
668	NYSE	SMAR	Fri, Dec 18, 2020	73.91	74.18	71.32	72.25
667	NYSE	SMAR	Thu, Dec 17, 2020	73.36	74.22	72.60	73.40
666	NYSE	SMAR	Wed, Dec 16, 2020	71.34	73.04	70.99	72.50
665	NYSE	SMAR	Tue, Dec 15, 2020	70.35	71.88	69.88	71.14
664	NYSE	SMAR	Mon, Dec 14, 2020	71.39	71.67	69.57	70.14
663	NYSE	SMAR	Fri, Dec 11, 2020	68.96	72.25	68.55	71.89
662	NYSE	SMAR	Thu, Dec 10, 2020	65.49	69.96	65.00	69.07
661	NYSE	SMAR	Wed, Dec 9, 2020	69.22	69.62	64.76	65.72
660	NYSE	SMAR	Tue, Dec 8, 2020	73.56	75.49	68.30	69.32
659	NYSE	SMAR	Mon, Dec 7, 2020	61.79	63.94	61.79	62.47
658	NYSE	SMAR	Fri, Dec 4, 2020	60.60	62.11	60.01	61.56
657	NYSE	SMAR	Thu, Dec 3, 2020	56.95	60.72	56.75	60.42
656	NYSE	SMAR	Wed, Dec 2, 2020	56.28	56.31	55.15	56.10
655	NYSE	SMAR	Tue, Dec 1, 2020	58.03	58.15	56.39	56.68
654	NYSE	SMAR	Mon, Nov 30, 2020	57.39	58.30	56.03	58.03
653	NYSE	SMAR	Fri, Nov 27, 2020	56.57	58.24	56.22	57.05
652	NYSE	SMAR	Wed, Nov 25, 2020	51.96	55.63	51.82	55.40
651	NYSE	SMAR	Tue, Nov 24, 2020	52.50	52.64	50.41	51.30
650	NYSE	SMAR	Mon, Nov 23, 2020	53.86	54.47	52.25	52.70
649	NYSE	SMAR	Fri, Nov 20, 2020	53.28	54.57	52.57	53.82
648	NYSE	SMAR	Thu, Nov 19, 2020	51.37	53.55	51.37	53.05
647	NYSE	SMAR	Wed, Nov 18, 2020	51.41	52.24	50.53	51.42
646	NYSE	SMAR	Tue, Nov 17, 2020	51.28	52.02	50.29	50.74
645	NYSE	SMAR	Mon, Nov 16, 2020	51.74	51.92	50.36	51.06
644	NYSE	SMAR	Fri, Nov 13, 2020	54.45	54.45	51.65	52.20
643	NYSE	SMAR	Thu, Nov 12, 2020	53.81	54.68	53.28	53.69
642	NYSE	SMAR	Wed, Nov 11, 2020	52.94	54.08	52.56	53.30
641	NYSE	SMAR	Tue, Nov 10, 2020	51.48	53.43	49.59	51.79
640	NYSE	SMAR	Mon, Nov 9, 2020	57.17	57.75	51.31	52.59
639	NYSE	SMAR	Fri, Nov 6, 2020	56.58	58.47	55.46	57.76
638	NYSE	SMAR	Thu, Nov 5, 2020	56.38	57.07	55.55	56.56
637	NYSE	SMAR	Wed, Nov 4, 2020	52.48	55.10	52.01	54.79
636	NYSE	SMAR	Tue, Nov 3, 2020	49.87	51.30	49.45	50.67
635	NYSE	SMAR	Mon, Nov 2, 2020	50.00	51.09	48.62	49.39
634	NYSE	SMAR	Fri, Oct 30, 2020	50.63	51.32	48.82	49.85
633	NYSE	SMAR	Thu, Oct 29, 2020	52.83	52.85	50.83	50.83
632	NYSE	SMAR	Wed, Oct 28, 2020	56.28	56.41	52.43	52.46
631	NYSE	SMAR	Tue, Oct 27, 2020	55.42	56.88	55.42	56.73
630	NYSE	SMAR	Mon, Oct 26, 2020	54.97	56.94	53.43	54.78
629	NYSE	SMAR	Fri, Oct 23, 2020	55.69	56.30	55.21	56.09
628	NYSE	SMAR	Thu, Oct 22, 2020	56.72	57.14	54.90	55.91
627	NYSE	SMAR	Wed, Oct 21, 2020	57.00	57.75	56.09	56.31
626	NYSE	SMAR	Tue, Oct 20, 2020	57.72	58.48	56.83	57.15
625	NYSE	SMAR	Mon, Oct 19, 2020	56.50	58.84	56.46	57.65
624	NYSE	SMAR	Fri, Oct 16, 2020	55.80	56.34	54.66	56.16
623	NYSE	SMAR	Thu, Oct 15, 2020	52.52	55.58	52.52	55.42
622	NYSE	SMAR	Wed, Oct 14, 2020	55.90	55.97	54.07	54.51
621	NYSE	SMAR	Tue, Oct 13, 2020	54.94	55.63	54.27	55.50
620	NYSE	SMAR	Mon, Oct 12, 2020	55.41	55.67	54.53	54.60
619	NYSE	SMAR	Fri, Oct 9, 2020	53.07	55.14	52.60	54.28
618	NYSE	SMAR	Thu, Oct 8, 2020	52.35	52.92	51.09	52.79
617	NYSE	SMAR	Wed, Oct 7, 2020	50.99	52.07	50.43	51.51
616	NYSE	SMAR	Tue, Oct 6, 2020	49.55	51.49	49.50	50.35
615	NYSE	SMAR	Mon, Oct 5, 2020	49.37	50.00	48.90	49.68
614	NYSE	SMAR	Fri, Oct 2, 2020	48.56	49.74	48.04	48.93
613	NYSE	SMAR	Thu, Oct 1, 2020	50.10	50.26	49.35	49.61
612	NYSE	SMAR	Wed, Sep 30, 2020	49.76	50.20	49.00	49.42
611	NYSE	SMAR	Tue, Sep 29, 2020	50.12	50.64	48.97	50.26
610	NYSE	SMAR	Mon, Sep 28, 2020	50.00	50.48	49.37	50.23
609	NYSE	SMAR	Fri, Sep 25, 2020	47.57	49.99	47.55	49.77
608	NYSE	SMAR	Thu, Sep 24, 2020	47.44	48.27	46.33	47.52
607	NYSE	SMAR	Wed, Sep 23, 2020	48.09	49.10	47.35	47.91
606	NYSE	SMAR	Tue, Sep 22, 2020	48.38	48.68	46.67	48.29
605	NYSE	SMAR	Mon, Sep 21, 2020	45.13	48.03	45.00	47.91
604	NYSE	SMAR	Fri, Sep 18, 2020	44.73	45.92	43.64	45.70
603	NYSE	SMAR	Thu, Sep 17, 2020	45.28	45.56	44.18	44.39
602	NYSE	SMAR	Wed, Sep 16, 2020	48.05	48.06	46.14	46.44
601	NYSE	SMAR	Tue, Sep 15, 2020	47.45	48.46	47.31	47.84
600	NYSE	SMAR	Mon, Sep 14, 2020	47.17	47.91	46.05	46.93
599	NYSE	SMAR	Fri, Sep 11, 2020	47.23	47.38	44.95	46.32
598	NYSE	SMAR	Thu, Sep 10, 2020	48.50	49.54	46.28	46.39
597	NYSE	SMAR	Wed, Sep 9, 2020	49.19	49.49	47.37	48.15
596	NYSE	SMAR	Tue, Sep 8, 2020	46.68	49.61	46.25	48.01
595	NYSE	SMAR	Fri, Sep 4, 2020	49.47	50.67	46.05	48.54
594	NYSE	SMAR	Thu, Sep 3, 2020	54.94	55.22	49.15	50.26
593	NYSE	SMAR	Wed, Sep 2, 2020	59.50	60.80	57.08	59.64
592	NYSE	SMAR	Tue, Sep 1, 2020	54.93	59.46	54.68	59.42
591	NYSE	SMAR	Mon, Aug 31, 2020	53.88	55.17	53.06	54.53
590	NYSE	SMAR	Fri, Aug 28, 2020	53.12	53.53	52.48	53.31
589	NYSE	SMAR	Thu, Aug 27, 2020	52.64	53.21	51.43	52.45
588	NYSE	SMAR	Wed, Aug 26, 2020	50.23	54.63	50.23	52.47
587	NYSE	SMAR	Tue, Aug 25, 2020	48.19	49.46	47.79	49.29
586	NYSE	SMAR	Mon, Aug 24, 2020	48.59	49.35	48.02	48.57
585	NYSE	SMAR	Fri, Aug 21, 2020	48.10	48.87	47.77	48.29
584	NYSE	SMAR	Thu, Aug 20, 2020	46.56	48.46	46.23	48.10
583	NYSE	SMAR	Wed, Aug 19, 2020	46.46	47.46	45.31	46.71
582	NYSE	SMAR	Tue, Aug 18, 2020	46.00	46.44	44.97	46.25
581	NYSE	SMAR	Mon, Aug 17, 2020	43.39	45.62	43.33	45.54
580	NYSE	SMAR	Fri, Aug 14, 2020	42.99	43.50	42.64	43.24
579	NYSE	SMAR	Thu, Aug 13, 2020	42.33	43.44	42.23	42.59
578	NYSE	SMAR	Wed, Aug 12, 2020	41.66	42.56	41.21	42.12
577	NYSE	SMAR	Tue, Aug 11, 2020	40.88	42.86	40.21	41.49
576	NYSE	SMAR	Mon, Aug 10, 2020	42.35	42.48	40.85	41.04
575	NYSE	SMAR	Fri, Aug 7, 2020	45.06	45.50	42.02	42.50
574	NYSE	SMAR	Thu, Aug 6, 2020	47.69	47.69	45.02	45.37
573	NYSE	SMAR	Wed, Aug 5, 2020	47.80	48.25	46.81	47.34
572	NYSE	SMAR	Tue, Aug 4, 2020	48.20	48.54	46.89	47.85
571	NYSE	SMAR	Mon, Aug 3, 2020	47.91	49.12	47.18	48.40
570	NYSE	SMAR	Fri, Jul 31, 2020	48.25	48.25	45.72	47.74
569	NYSE	SMAR	Thu, Jul 30, 2020	47.29	47.97	46.09	47.92
568	NYSE	SMAR	Wed, Jul 29, 2020	47.46	48.56	47.26	48.00
567	NYSE	SMAR	Tue, Jul 28, 2020	47.57	48.32	46.67	46.82
566	NYSE	SMAR	Mon, Jul 27, 2020	47.47	48.23	46.93	47.63
565	NYSE	SMAR	Fri, Jul 24, 2020	46.05	47.25	44.82	46.85
564	NYSE	SMAR	Thu, Jul 23, 2020	48.09	48.64	46.49	46.74
563	NYSE	SMAR	Wed, Jul 22, 2020	48.70	49.05	47.51	48.21
562	NYSE	SMAR	Tue, Jul 21, 2020	48.43	49.16	46.54	48.44
561	NYSE	SMAR	Mon, Jul 20, 2020	45.99	48.03	45.61	47.94
560	NYSE	SMAR	Fri, Jul 17, 2020	45.57	45.99	44.95	45.52
559	NYSE	SMAR	Thu, Jul 16, 2020	45.98	46.05	44.39	45.63
558	NYSE	SMAR	Wed, Jul 15, 2020	46.89	47.17	45.64	46.05
557	NYSE	SMAR	Tue, Jul 14, 2020	47.01	47.13	44.44	46.90
556	NYSE	SMAR	Mon, Jul 13, 2020	51.66	52.47	46.95	47.47
555	NYSE	SMAR	Fri, Jul 10, 2020	52.64	52.84	50.53	51.42
554	NYSE	SMAR	Thu, Jul 9, 2020	53.85	53.92	51.38	52.88
553	NYSE	SMAR	Wed, Jul 8, 2020	51.51	52.99	50.68	52.86
552	NYSE	SMAR	Tue, Jul 7, 2020	51.55	51.90	50.26	50.57
551	NYSE	SMAR	Mon, Jul 6, 2020	53.25	53.38	50.97	50.98
550	NYSE	SMAR	Thu, Jul 2, 2020	54.25	54.70	52.60	52.70
549	NYSE	SMAR	Wed, Jul 1, 2020	50.82	54.23	50.56	53.86
548	NYSE	SMAR	Tue, Jun 30, 2020	49.98	51.15	49.53	50.92
547	NYSE	SMAR	Mon, Jun 29, 2020	52.52	52.84	48.90	49.79
546	NYSE	SMAR	Fri, Jun 26, 2020	54.27	54.68	52.58	52.98
545	NYSE	SMAR	Thu, Jun 25, 2020	53.03	54.15	51.69	53.97
544	NYSE	SMAR	Wed, Jun 24, 2020	53.00	53.87	52.39	52.80
543	NYSE	SMAR	Tue, Jun 23, 2020	53.07	54.22	52.11	53.23
542	NYSE	SMAR	Mon, Jun 22, 2020	50.21	52.94	50.01	52.87
541	NYSE	SMAR	Fri, Jun 19, 2020	51.08	52.36	49.90	49.90
540	NYSE	SMAR	Thu, Jun 18, 2020	50.14	52.11	50.02	50.89
539	NYSE	SMAR	Wed, Jun 17, 2020	49.60	50.58	49.24	49.95
538	NYSE	SMAR	Tue, Jun 16, 2020	47.77	49.52	46.63	49.31
537	NYSE	SMAR	Mon, Jun 15, 2020	45.67	47.59	45.42	47.10
536	NYSE	SMAR	Fri, Jun 12, 2020	45.50	46.45	45.00	46.37
535	NYSE	SMAR	Thu, Jun 11, 2020	44.64	46.24	43.80	45.00
534	NYSE	SMAR	Wed, Jun 10, 2020	46.20	46.67	44.93	45.25
533	NYSE	SMAR	Tue, Jun 9, 2020	45.67	46.00	45.00	45.68
532	NYSE	SMAR	Mon, Jun 8, 2020	44.82	45.73	44.09	45.58
531	NYSE	SMAR	Fri, Jun 5, 2020	46.21	46.21	43.70	44.54
530	NYSE	SMAR	Thu, Jun 4, 2020	49.53	50.00	45.49	45.50
529	NYSE	SMAR	Wed, Jun 3, 2020	58.00	60.45	57.06	59.08
528	NYSE	SMAR	Tue, Jun 2, 2020	59.00	59.33	56.50	58.33
527	NYSE	SMAR	Mon, Jun 1, 2020	57.60	59.56	57.12	59.32
526	NYSE	SMAR	Fri, May 29, 2020	55.33	57.76	54.97	57.66
525	NYSE	SMAR	Thu, May 28, 2020	53.73	56.95	53.73	54.38
524	NYSE	SMAR	Wed, May 27, 2020	55.67	56.56	51.23	53.84
523	NYSE	SMAR	Tue, May 26, 2020	57.50	58.30	55.11	56.50
522	NYSE	SMAR	Fri, May 22, 2020	56.22	56.99	55.43	56.56
521	NYSE	SMAR	Thu, May 21, 2020	56.42	57.19	55.37	55.97
520	NYSE	SMAR	Wed, May 20, 2020	56.22	56.71	55.43	55.94
519	NYSE	SMAR	Tue, May 19, 2020	54.56	57.15	54.47	55.63
518	NYSE	SMAR	Mon, May 18, 2020	54.25	54.38	53.03	53.79
517	NYSE	SMAR	Fri, May 15, 2020	51.36	53.99	51.27	52.87
516	NYSE	SMAR	Thu, May 14, 2020	51.05	52.39	50.13	52.10
515	NYSE	SMAR	Wed, May 13, 2020	53.02	54.68	50.52	52.07
514	NYSE	SMAR	Tue, May 12, 2020	56.69	56.90	52.65	52.71
513	NYSE	SMAR	Mon, May 11, 2020	56.58	57.45	55.39	56.96
512	NYSE	SMAR	Fri, May 8, 2020	56.11	57.22	55.24	56.42
511	NYSE	SMAR	Thu, May 7, 2020	55.88	57.88	55.17	55.91
510	NYSE	SMAR	Wed, May 6, 2020	55.43	55.98	54.56	54.62
509	NYSE	SMAR	Tue, May 5, 2020	54.21	55.65	53.56	54.57
508	NYSE	SMAR	Mon, May 4, 2020	51.41	53.73	51.04	53.53
507	NYSE	SMAR	Fri, May 1, 2020	51.45	52.89	51.01	52.27
506	NYSE	SMAR	Thu, Apr 30, 2020	53.00	53.55	52.05	52.72
505	NYSE	SMAR	Wed, Apr 29, 2020	52.33	54.49	51.05	53.10
504	NYSE	SMAR	Tue, Apr 28, 2020	53.75	53.80	50.30	51.88
503	NYSE	SMAR	Mon, Apr 27, 2020	51.81	53.86	51.31	53.26
502	NYSE	SMAR	Fri, Apr 24, 2020	49.56	52.13	49.22	50.99
501	NYSE	SMAR	Thu, Apr 23, 2020	49.93	52.36	48.88	49.04
500	NYSE	SMAR	Wed, Apr 22, 2020	52.32	53.74	51.78	52.52
499	NYSE	SMAR	Tue, Apr 21, 2020	52.94	54.24	49.86	51.57
498	NYSE	SMAR	Mon, Apr 20, 2020	50.40	54.04	50.06	53.68
497	NYSE	SMAR	Fri, Apr 17, 2020	50.71	50.91	49.21	50.56
496	NYSE	SMAR	Thu, Apr 16, 2020	49.50	51.38	49.01	49.96
495	NYSE	SMAR	Wed, Apr 15, 2020	45.98	48.19	45.86	48.01
494	NYSE	SMAR	Tue, Apr 14, 2020	45.37	47.46	45.20	46.69
493	NYSE	SMAR	Mon, Apr 13, 2020	44.16	44.37	42.68	43.61
492	NYSE	SMAR	Thu, Apr 9, 2020	44.85	47.40	44.00	44.63
491	NYSE	SMAR	Wed, Apr 8, 2020	43.80	45.18	42.83	44.86
490	NYSE	SMAR	Tue, Apr 7, 2020	45.50	46.16	42.77	43.47
489	NYSE	SMAR	Mon, Apr 6, 2020	40.82	45.06	40.20	44.52
488	NYSE	SMAR	Fri, Apr 3, 2020	39.09	40.77	37.91	39.40
487	NYSE	SMAR	Thu, Apr 2, 2020	39.92	41.62	37.94	39.34
486	NYSE	SMAR	Wed, Apr 1, 2020	40.28	41.57	38.66	40.53
485	NYSE	SMAR	Tue, Mar 31, 2020	43.50	45.00	41.17	41.51
484	NYSE	SMAR	Mon, Mar 30, 2020	44.10	44.93	42.93	43.97
483	NYSE	SMAR	Fri, Mar 27, 2020	44.57	45.15	42.60	43.50
482	NYSE	SMAR	Thu, Mar 26, 2020	43.13	47.63	42.96	46.33
481	NYSE	SMAR	Wed, Mar 25, 2020	43.57	46.99	41.81	43.34
480	NYSE	SMAR	Tue, Mar 24, 2020	44.76	45.56	42.38	43.52
479	NYSE	SMAR	Mon, Mar 23, 2020	41.52	44.50	40.01	42.68
478	NYSE	SMAR	Fri, Mar 20, 2020	40.97	44.99	40.50	42.10
477	NYSE	SMAR	Thu, Mar 19, 2020	37.36	42.72	36.79	40.37
476	NYSE	SMAR	Wed, Mar 18, 2020	34.46	41.15	34.46	37.66
475	NYSE	SMAR	Tue, Mar 17, 2020	32.82	37.35	31.06	36.60
474	NYSE	SMAR	Mon, Mar 16, 2020	35.00	35.26	30.91	32.05
473	NYSE	SMAR	Fri, Mar 13, 2020	38.78	39.31	35.02	38.31
472	NYSE	SMAR	Thu, Mar 12, 2020	34.53	38.10	34.01	36.81
471	NYSE	SMAR	Wed, Mar 11, 2020	40.47	41.26	37.87	38.40
470	NYSE	SMAR	Tue, Mar 10, 2020	40.61	42.24	38.86	42.13
469	NYSE	SMAR	Mon, Mar 9, 2020	39.64	40.67	36.75	39.31
468	NYSE	SMAR	Fri, Mar 6, 2020	45.26	45.61	42.18	43.21
467	NYSE	SMAR	Thu, Mar 5, 2020	46.17	47.64	46.04	46.51
466	NYSE	SMAR	Wed, Mar 4, 2020	46.54	47.52	45.60	47.40
465	NYSE	SMAR	Tue, Mar 3, 2020	46.84	47.69	44.44	45.52
464	NYSE	SMAR	Mon, Mar 2, 2020	46.67	47.31	45.46	47.18
463	NYSE	SMAR	Fri, Feb 28, 2020	43.96	46.73	43.48	46.30
462	NYSE	SMAR	Thu, Feb 27, 2020	47.33	47.37	44.23	45.55
461	NYSE	SMAR	Wed, Feb 26, 2020	46.21	48.75	46.11	48.69
460	NYSE	SMAR	Tue, Feb 25, 2020	47.31	47.43	44.50	45.98
459	NYSE	SMAR	Mon, Feb 24, 2020	45.72	47.40	45.30	46.69
458	NYSE	SMAR	Fri, Feb 21, 2020	49.15	49.18	46.69	48.75
457	NYSE	SMAR	Thu, Feb 20, 2020	50.20	50.68	47.72	49.60
456	NYSE	SMAR	Wed, Feb 19, 2020	51.00	51.55	50.18	50.29
455	NYSE	SMAR	Tue, Feb 18, 2020	49.96	51.28	49.62	50.84
454	NYSE	SMAR	Fri, Feb 14, 2020	49.96	50.34	49.47	50.04
453	NYSE	SMAR	Thu, Feb 13, 2020	48.67	50.15	48.60	49.64
452	NYSE	SMAR	Wed, Feb 12, 2020	49.68	49.83	48.39	49.14
451	NYSE	SMAR	Tue, Feb 11, 2020	49.91	50.09	48.86	49.30
450	NYSE	SMAR	Mon, Feb 10, 2020	48.04	49.93	47.10	49.64
449	NYSE	SMAR	Fri, Feb 7, 2020	48.43	49.23	47.80	48.24
448	NYSE	SMAR	Thu, Feb 6, 2020	48.84	49.28	47.50	48.55
447	NYSE	SMAR	Wed, Feb 5, 2020	52.20	52.29	48.01	48.84
446	NYSE	SMAR	Tue, Feb 4, 2020	50.90	52.29	50.80	51.77
445	NYSE	SMAR	Mon, Feb 3, 2020	48.39	50.76	48.30	50.51
444	NYSE	SMAR	Fri, Jan 31, 2020	49.48	49.88	47.34	48.48
443	NYSE	SMAR	Thu, Jan 30, 2020	47.04	49.37	46.98	49.08
442	NYSE	SMAR	Wed, Jan 29, 2020	47.00	47.92	46.23	47.45
441	NYSE	SMAR	Tue, Jan 28, 2020	45.29	46.92	45.04	46.62
440	NYSE	SMAR	Mon, Jan 27, 2020	45.25	45.84	44.71	45.25
439	NYSE	SMAR	Fri, Jan 24, 2020	47.20	48.57	46.02	46.55
438	NYSE	SMAR	Thu, Jan 23, 2020	47.33	47.40	46.15	46.78
437	NYSE	SMAR	Wed, Jan 22, 2020	46.98	48.39	46.89	47.30
436	NYSE	SMAR	Tue, Jan 21, 2020	45.12	46.75	45.11	46.33
435	NYSE	SMAR	Fri, Jan 17, 2020	46.57	46.74	45.16	45.26
434	NYSE	SMAR	Thu, Jan 16, 2020	44.54	46.34	44.54	46.09
433	NYSE	SMAR	Wed, Jan 15, 2020	44.31	45.14	43.82	43.97
432	NYSE	SMAR	Tue, Jan 14, 2020	45.18	45.83	44.37	44.44
431	NYSE	SMAR	Mon, Jan 13, 2020	45.39	45.88	44.26	45.24
430	NYSE	SMAR	Fri, Jan 10, 2020	45.50	45.99	44.88	45.16
429	NYSE	SMAR	Thu, Jan 9, 2020	45.72	45.72	44.84	45.39
428	NYSE	SMAR	Wed, Jan 8, 2020	45.48	45.50	44.64	45.16
427	NYSE	SMAR	Tue, Jan 7, 2020	45.89	46.18	45.12	45.14
426	NYSE	SMAR	Mon, Jan 6, 2020	45.03	46.23	45.00	45.81
425	NYSE	SMAR	Fri, Jan 3, 2020	45.00	46.16	44.80	45.81
424	NYSE	SMAR	Thu, Jan 2, 2020	45.00	46.47	44.66	45.84
423	NYSE	SMAR	Tue, Dec 31, 2019	43.51	45.01	43.41	44.92
422	NYSE	SMAR	Mon, Dec 30, 2019	45.00	45.00	43.11	43.73
421	NYSE	SMAR	Fri, Dec 27, 2019	44.40	44.40	43.75	44.30
420	NYSE	SMAR	Thu, Dec 26, 2019	43.93	44.75	43.66	43.93
419	NYSE	SMAR	Tue, Dec 24, 2019	43.31	43.78	42.83	43.54
418	NYSE	SMAR	Mon, Dec 23, 2019	44.00	44.00	43.14	43.31
417	NYSE	SMAR	Fri, Dec 20, 2019	43.20	44.16	42.86	44.07
416	NYSE	SMAR	Thu, Dec 19, 2019	42.99	43.49	42.50	42.82
415	NYSE	SMAR	Wed, Dec 18, 2019	43.00	43.87	42.82	42.93
414	NYSE	SMAR	Tue, Dec 17, 2019	43.02	43.16	41.51	42.97
413	NYSE	SMAR	Mon, Dec 16, 2019	42.03	42.93	41.69	42.75
412	NYSE	SMAR	Fri, Dec 13, 2019	41.60	42.48	41.32	42.01
411	NYSE	SMAR	Thu, Dec 12, 2019	42.65	42.98	41.42	41.57
410	NYSE	SMAR	Wed, Dec 11, 2019	44.08	44.08	42.75	42.89
409	NYSE	SMAR	Tue, Dec 10, 2019	43.35	43.96	43.13	43.86
408	NYSE	SMAR	Mon, Dec 9, 2019	43.19	43.35	42.01	43.22
407	NYSE	SMAR	Fri, Dec 6, 2019	44.00	44.90	43.59	44.66
406	NYSE	SMAR	Thu, Dec 5, 2019	45.00	46.12	42.15	43.64
405	NYSE	SMAR	Wed, Dec 4, 2019	45.04	45.34	43.05	43.76
404	NYSE	SMAR	Tue, Dec 3, 2019	43.04	44.99	42.72	44.78
403	NYSE	SMAR	Mon, Dec 2, 2019	47.31	47.49	43.41	44.29
402	NYSE	SMAR	Fri, Nov 29, 2019	47.41	47.93	47.05	47.43
401	NYSE	SMAR	Wed, Nov 27, 2019	47.05	47.24	46.10	47.13
400	NYSE	SMAR	Tue, Nov 26, 2019	46.44	47.39	46.17	46.96
399	NYSE	SMAR	Mon, Nov 25, 2019	45.13	46.44	45.10	46.41
398	NYSE	SMAR	Fri, Nov 22, 2019	44.19	44.96	43.82	44.75
397	NYSE	SMAR	Thu, Nov 21, 2019	45.00	46.12	43.94	44.08
396	NYSE	SMAR	Wed, Nov 20, 2019	44.41	45.49	43.58	44.90
395	NYSE	SMAR	Tue, Nov 19, 2019	42.51	44.98	42.40	44.53
394	NYSE	SMAR	Mon, Nov 18, 2019	40.83	43.23	40.61	42.62
393	NYSE	SMAR	Fri, Nov 15, 2019	39.30	41.28	38.95	41.25
392	NYSE	SMAR	Thu, Nov 14, 2019	38.79	39.36	38.38	39.20
391	NYSE	SMAR	Wed, Nov 13, 2019	39.12	39.76	38.78	38.98
390	NYSE	SMAR	Tue, Nov 12, 2019	38.35	39.52	38.17	39.04
389	NYSE	SMAR	Mon, Nov 11, 2019	37.00	38.48	36.46	38.36
388	NYSE	SMAR	Fri, Nov 8, 2019	37.71	40.00	37.51	39.75
387	NYSE	SMAR	Thu, Nov 7, 2019	38.01	38.90	37.32	37.80
386	NYSE	SMAR	Wed, Nov 6, 2019	38.47	38.75	37.74	37.78
385	NYSE	SMAR	Tue, Nov 5, 2019	39.15	39.51	38.26	38.50
384	NYSE	SMAR	Mon, Nov 4, 2019	40.49	40.98	38.41	39.12
383	NYSE	SMAR	Fri, Nov 1, 2019	39.80	40.64	39.03	39.87
382	NYSE	SMAR	Thu, Oct 31, 2019	40.42	40.56	39.19	39.40
381	NYSE	SMAR	Wed, Oct 30, 2019	39.03	41.14	38.45	40.65
380	NYSE	SMAR	Tue, Oct 29, 2019	40.35	40.35	37.96	38.71
379	NYSE	SMAR	Mon, Oct 28, 2019	40.54	40.95	38.84	39.96
378	NYSE	SMAR	Fri, Oct 25, 2019	38.42	40.91	38.42	40.52
377	NYSE	SMAR	Thu, Oct 24, 2019	35.65	38.92	35.65	38.56
376	NYSE	SMAR	Wed, Oct 23, 2019	36.30	37.66	34.58	34.80
375	NYSE	SMAR	Tue, Oct 22, 2019	38.04	38.31	36.16	36.34
374	NYSE	SMAR	Mon, Oct 21, 2019	38.29	38.51	36.61	37.71
373	NYSE	SMAR	Fri, Oct 18, 2019	38.53	38.71	35.56	36.89
372	NYSE	SMAR	Thu, Oct 17, 2019	38.90	39.17	38.10	38.52
371	NYSE	SMAR	Wed, Oct 16, 2019	40.25	40.25	38.57	38.95
370	NYSE	SMAR	Tue, Oct 15, 2019	41.10	41.44	40.40	40.75
369	NYSE	SMAR	Mon, Oct 14, 2019	40.97	41.44	40.71	41.11
368	NYSE	SMAR	Fri, Oct 11, 2019	41.28	41.46	40.17	41.02
367	NYSE	SMAR	Thu, Oct 10, 2019	40.33	40.77	40.11	40.73
366	NYSE	SMAR	Wed, Oct 9, 2019	39.90	40.51	39.29	40.33
365	NYSE	SMAR	Tue, Oct 8, 2019	39.72	40.43	38.83	39.37
364	NYSE	SMAR	Mon, Oct 7, 2019	38.23	40.29	38.13	40.06
363	NYSE	SMAR	Fri, Oct 4, 2019	39.30	39.64	37.90	38.51
362	NYSE	SMAR	Thu, Oct 3, 2019	35.66	39.58	35.31	39.09
361	NYSE	SMAR	Wed, Oct 2, 2019	35.87	36.16	35.01	35.72
360	NYSE	SMAR	Tue, Oct 1, 2019	36.00	36.92	35.85	36.26
359	NYSE	SMAR	Mon, Sep 30, 2019	36.10	36.38	34.70	36.03
358	NYSE	SMAR	Fri, Sep 27, 2019	38.49	38.65	35.29	36.19
357	NYSE	SMAR	Thu, Sep 26, 2019	38.14	39.04	37.65	38.49
356	NYSE	SMAR	Wed, Sep 25, 2019	37.99	38.35	36.21	38.17
355	NYSE	SMAR	Tue, Sep 24, 2019	40.58	40.93	37.96	38.00
354	NYSE	SMAR	Mon, Sep 23, 2019	39.42	40.57	39.02	40.47
353	NYSE	SMAR	Fri, Sep 20, 2019	40.54	40.99	39.95	39.97
352	NYSE	SMAR	Thu, Sep 19, 2019	41.45	42.04	40.75	40.97
351	NYSE	SMAR	Wed, Sep 18, 2019	41.89	41.89	40.49	41.54
350	NYSE	SMAR	Tue, Sep 17, 2019	41.60	42.14	40.81	41.99
349	NYSE	SMAR	Mon, Sep 16, 2019	40.05	42.05	40.00	41.43
348	NYSE	SMAR	Fri, Sep 13, 2019	41.32	41.32	39.63	40.13
347	NYSE	SMAR	Thu, Sep 12, 2019	40.56	41.90	40.41	41.40
346	NYSE	SMAR	Wed, Sep 11, 2019	38.31	40.58	37.89	39.77
345	NYSE	SMAR	Tue, Sep 10, 2019	37.74	39.17	36.86	38.19
344	NYSE	SMAR	Mon, Sep 9, 2019	40.49	40.96	38.06	39.36
343	NYSE	SMAR	Fri, Sep 6, 2019	43.43	43.68	40.22	40.31
342	NYSE	SMAR	Thu, Sep 5, 2019	45.00	46.48	41.78	43.66
341	NYSE	SMAR	Wed, Sep 4, 2019	47.78	48.80	47.42	47.91
340	NYSE	SMAR	Tue, Sep 3, 2019	48.30	48.60	46.62	47.05
339	NYSE	SMAR	Fri, Aug 30, 2019	50.76	50.91	47.80	48.60
338	NYSE	SMAR	Thu, Aug 29, 2019	50.39	51.03	49.76	50.27
337	NYSE	SMAR	Wed, Aug 28, 2019	49.29	49.94	48.19	49.55
336	NYSE	SMAR	Tue, Aug 27, 2019	50.95	51.99	48.44	49.85
335	NYSE	SMAR	Mon, Aug 26, 2019	51.02	51.03	49.36	50.36
334	NYSE	SMAR	Fri, Aug 23, 2019	51.72	52.71	49.81	50.32
333	NYSE	SMAR	Thu, Aug 22, 2019	52.38	52.49	50.17	51.76
332	NYSE	SMAR	Wed, Aug 21, 2019	51.33	53.01	50.91	52.17
331	NYSE	SMAR	Tue, Aug 20, 2019	49.90	51.65	48.59	51.13
330	NYSE	SMAR	Mon, Aug 19, 2019	50.21	51.50	49.88	49.90
329	NYSE	SMAR	Fri, Aug 16, 2019	47.05	49.56	46.80	49.34
328	NYSE	SMAR	Thu, Aug 15, 2019	45.95	47.06	45.56	46.33
327	NYSE	SMAR	Wed, Aug 14, 2019	46.72	46.99	44.07	45.40
326	NYSE	SMAR	Tue, Aug 13, 2019	45.89	47.79	45.37	47.57
325	NYSE	SMAR	Mon, Aug 12, 2019	47.89	48.44	45.59	46.09
324	NYSE	SMAR	Fri, Aug 9, 2019	48.84	49.31	47.61	48.36
323	NYSE	SMAR	Thu, Aug 8, 2019	48.27	49.88	47.80	49.00
322	NYSE	SMAR	Wed, Aug 7, 2019	46.79	47.83	46.12	47.40
321	NYSE	SMAR	Tue, Aug 6, 2019	47.57	48.50	47.04	47.10
320	NYSE	SMAR	Mon, Aug 5, 2019	48.57	48.94	46.45	47.16
319	NYSE	SMAR	Fri, Aug 2, 2019	50.41	50.60	48.92	50.33
318	NYSE	SMAR	Thu, Aug 1, 2019	49.92	51.33	49.71	49.99
317	NYSE	SMAR	Wed, Jul 31, 2019	51.31	51.86	48.67	49.91
316	NYSE	SMAR	Tue, Jul 30, 2019	51.10	52.55	51.00	51.22
315	NYSE	SMAR	Mon, Jul 29, 2019	54.95	54.95	50.71	51.50
314	NYSE	SMAR	Fri, Jul 26, 2019	54.36	55.33	54.17	54.94
313	NYSE	SMAR	Thu, Jul 25, 2019	53.05	54.55	52.01	53.92
312	NYSE	SMAR	Wed, Jul 24, 2019	52.22	53.25	51.78	53.10
311	NYSE	SMAR	Tue, Jul 23, 2019	53.36	53.90	51.76	52.25
310	NYSE	SMAR	Mon, Jul 22, 2019	53.30	54.15	53.27	53.35
309	NYSE	SMAR	Fri, Jul 19, 2019	55.79	55.79	53.10	53.24
308	NYSE	SMAR	Thu, Jul 18, 2019	53.50	54.25	53.11	53.91
307	NYSE	SMAR	Wed, Jul 17, 2019	53.73	54.49	53.50	53.85
306	NYSE	SMAR	Tue, Jul 16, 2019	54.14	55.42	53.28	53.58
305	NYSE	SMAR	Mon, Jul 15, 2019	54.31	54.56	53.37	54.36
304	NYSE	SMAR	Fri, Jul 12, 2019	53.00	54.44	52.40	54.11
303	NYSE	SMAR	Thu, Jul 11, 2019	53.50	54.19	52.71	52.99
302	NYSE	SMAR	Wed, Jul 10, 2019	53.50	53.62	52.60	52.84
301	NYSE	SMAR	Tue, Jul 9, 2019	52.05	53.12	51.56	53.00
300	NYSE	SMAR	Mon, Jul 8, 2019	51.41	52.28	51.01	52.18
299	NYSE	SMAR	Fri, Jul 5, 2019	51.95	52.10	50.51	51.50
298	NYSE	SMAR	Wed, Jul 3, 2019	51.84	52.82	51.24	52.54
297	NYSE	SMAR	Tue, Jul 2, 2019	49.67	51.67	49.42	51.65
296	NYSE	SMAR	Mon, Jul 1, 2019	49.26	49.86	48.39	49.52
295	NYSE	SMAR	Fri, Jun 28, 2019	47.75	48.49	46.93	48.40
294	NYSE	SMAR	Thu, Jun 27, 2019	47.62	48.89	47.54	47.70
293	NYSE	SMAR	Wed, Jun 26, 2019	46.72	47.89	46.33	47.55
292	NYSE	SMAR	Tue, Jun 25, 2019	48.33	48.39	46.13	46.31
291	NYSE	SMAR	Mon, Jun 24, 2019	47.65	48.94	47.01	48.10
290	NYSE	SMAR	Fri, Jun 21, 2019	48.46	48.85	46.96	47.57
289	NYSE	SMAR	Thu, Jun 20, 2019	49.43	50.64	48.60	48.73
288	NYSE	SMAR	Wed, Jun 19, 2019	48.95	49.26	47.55	48.60
287	NYSE	SMAR	Tue, Jun 18, 2019	48.99	50.42	48.59	48.87
286	NYSE	SMAR	Mon, Jun 17, 2019	46.12	48.74	45.93	48.36
285	NYSE	SMAR	Fri, Jun 14, 2019	45.76	46.60	44.63	45.89
284	NYSE	SMAR	Thu, Jun 13, 2019	45.90	46.75	45.23	45.64
283	NYSE	SMAR	Wed, Jun 12, 2019	43.50	45.89	42.82	45.60
282	NYSE	SMAR	Tue, Jun 11, 2019	44.45	45.44	42.10	43.58
281	NYSE	SMAR	Mon, Jun 10, 2019	44.20	46.06	43.79	44.31
280	NYSE	SMAR	Fri, Jun 7, 2019	44.93	46.58	44.71	45.50
279	NYSE	SMAR	Thu, Jun 6, 2019	39.55	45.04	39.14	44.93
278	NYSE	SMAR	Wed, Jun 5, 2019	39.37	40.91	39.05	40.76
277	NYSE	SMAR	Tue, Jun 4, 2019	39.28	39.44	37.67	38.82
276	NYSE	SMAR	Mon, Jun 3, 2019	43.05	43.21	38.03	38.73
275	NYSE	SMAR	Fri, May 31, 2019	42.26	43.64	42.12	42.98
274	NYSE	SMAR	Thu, May 30, 2019	43.45	43.82	42.79	43.48
273	NYSE	SMAR	Wed, May 29, 2019	43.33	44.38	42.57	43.05
272	NYSE	SMAR	Tue, May 28, 2019	43.50	44.06	43.15	43.81
271	NYSE	SMAR	Fri, May 24, 2019	42.07	43.75	42.00	43.33
270	NYSE	SMAR	Thu, May 23, 2019	41.82	41.84	40.68	41.65
269	NYSE	SMAR	Wed, May 22, 2019	41.82	43.39	41.62	42.66
268	NYSE	SMAR	Tue, May 21, 2019	41.39	42.45	41.05	42.03
267	NYSE	SMAR	Mon, May 20, 2019	40.84	41.47	39.75	40.57
266	NYSE	SMAR	Fri, May 17, 2019	41.86	42.48	41.08	41.25
265	NYSE	SMAR	Thu, May 16, 2019	41.78	43.20	41.61	42.35
264	NYSE	SMAR	Wed, May 15, 2019	39.70	42.05	39.50	41.51
263	NYSE	SMAR	Tue, May 14, 2019	39.52	40.55	39.35	40.17
262	NYSE	SMAR	Mon, May 13, 2019	40.20	40.75	38.99	39.15
261	NYSE	SMAR	Fri, May 10, 2019	41.00	41.79	39.58	41.38
260	NYSE	SMAR	Thu, May 9, 2019	41.00	42.15	40.33	41.99
259	NYSE	SMAR	Wed, May 8, 2019	41.40	42.28	41.25	41.64
258	NYSE	SMAR	Tue, May 7, 2019	41.50	42.30	41.04	41.65
257	NYSE	SMAR	Mon, May 6, 2019	40.75	42.10	40.39	41.90
256	NYSE	SMAR	Fri, May 3, 2019	42.00	42.32	41.43	41.99
255	NYSE	SMAR	Thu, May 2, 2019	40.36	41.83	39.12	41.77
254	NYSE	SMAR	Wed, May 1, 2019	42.43	42.43	40.28	40.28
253	NYSE	SMAR	Tue, Apr 30, 2019	41.86	42.48	41.76	42.33
252	NYSE	SMAR	Mon, Apr 29, 2019	42.00	42.20	41.63	41.87
251	NYSE	SMAR	Fri, Apr 26, 2019	41.52	42.05	41.35	41.80
250	NYSE	SMAR	Thu, Apr 25, 2019	41.56	42.01	40.86	41.58
249	NYSE	SMAR	Wed, Apr 24, 2019	41.31	41.87	40.96	41.03
248	NYSE	SMAR	Tue, Apr 23, 2019	41.20	41.48	40.80	41.29
247	NYSE	SMAR	Mon, Apr 22, 2019	39.38	41.47	39.01	41.03
246	NYSE	SMAR	Thu, Apr 18, 2019	39.63	40.27	38.44	40.15
245	NYSE	SMAR	Wed, Apr 17, 2019	40.52	40.76	39.31	39.69
244	NYSE	SMAR	Tue, Apr 16, 2019	41.00	41.50	39.64	40.31
243	NYSE	SMAR	Mon, Apr 15, 2019	40.40	41.36	39.75	40.55
242	NYSE	SMAR	Fri, Apr 12, 2019	39.80	40.52	39.46	40.38
241	NYSE	SMAR	Thu, Apr 11, 2019	38.30	38.94	37.25	38.64
240	NYSE	SMAR	Wed, Apr 10, 2019	38.20	38.64	37.58	38.06
239	NYSE	SMAR	Tue, Apr 9, 2019	37.78	38.82	37.25	38.22
238	NYSE	SMAR	Mon, Apr 8, 2019	38.19	38.43	36.76	38.11
237	NYSE	SMAR	Fri, Apr 5, 2019	38.70	39.23	37.93	38.03
236	NYSE	SMAR	Thu, Apr 4, 2019	40.80	40.92	37.67	38.58
235	NYSE	SMAR	Wed, Apr 3, 2019	40.69	40.87	39.36	40.21
234	NYSE	SMAR	Tue, Apr 2, 2019	39.70	41.46	39.11	40.54
233	NYSE	SMAR	Mon, Apr 1, 2019	41.14	41.84	39.26	39.68
232	NYSE	SMAR	Fri, Mar 29, 2019	40.11	41.05	39.06	40.79
231	NYSE	SMAR	Thu, Mar 28, 2019	40.26	40.75	39.31	39.89
230	NYSE	SMAR	Wed, Mar 27, 2019	41.77	42.05	40.08	40.91
229	NYSE	SMAR	Tue, Mar 26, 2019	41.60	42.22	41.22	41.63
228	NYSE	SMAR	Mon, Mar 25, 2019	41.25	41.97	40.22	41.22
227	NYSE	SMAR	Fri, Mar 22, 2019	43.94	44.25	41.12	41.62
226	NYSE	SMAR	Thu, Mar 21, 2019	45.00	46.14	44.66	45.66
225	NYSE	SMAR	Wed, Mar 20, 2019	48.81	49.04	44.50	45.69
224	NYSE	SMAR	Tue, Mar 19, 2019	44.24	44.43	43.35	43.44
223	NYSE	SMAR	Mon, Mar 18, 2019	45.10	45.98	43.57	43.64
222	NYSE	SMAR	Fri, Mar 15, 2019	45.37	45.50	44.32	44.95
221	NYSE	SMAR	Thu, Mar 14, 2019	42.39	46.30	42.28	45.39
220	NYSE	SMAR	Wed, Mar 13, 2019	41.00	42.78	40.96	42.19
219	NYSE	SMAR	Tue, Mar 12, 2019	40.00	40.77	39.51	40.75
218	NYSE	SMAR	Mon, Mar 11, 2019	38.01	40.09	38.01	40.09
217	NYSE	SMAR	Fri, Mar 8, 2019	36.68	38.15	36.25	37.93
216	NYSE	SMAR	Thu, Mar 7, 2019	37.32	38.08	36.92	37.18
215	NYSE	SMAR	Wed, Mar 6, 2019	37.08	37.85	36.80	37.49
214	NYSE	SMAR	Tue, Mar 5, 2019	36.30	37.34	35.48	37.12
213	NYSE	SMAR	Mon, Mar 4, 2019	38.42	38.83	36.13	37.22
212	NYSE	SMAR	Fri, Mar 1, 2019	38.68	39.22	37.88	38.07
211	NYSE	SMAR	Thu, Feb 28, 2019	38.60	38.98	38.12	38.24
210	NYSE	SMAR	Wed, Feb 27, 2019	38.73	39.00	38.11	38.83
209	NYSE	SMAR	Tue, Feb 26, 2019	37.35	38.88	37.11	38.66
208	NYSE	SMAR	Mon, Feb 25, 2019	37.26	38.00	37.12	37.43
207	NYSE	SMAR	Fri, Feb 22, 2019	37.14	37.14	36.65	37.00
206	NYSE	SMAR	Thu, Feb 21, 2019	37.12	38.00	36.79	36.95
205	NYSE	SMAR	Wed, Feb 20, 2019	37.00	37.65	36.92	37.27
204	NYSE	SMAR	Tue, Feb 19, 2019	37.09	37.24	36.57	36.99
203	NYSE	SMAR	Fri, Feb 15, 2019	36.73	37.47	36.42	37.07
202	NYSE	SMAR	Thu, Feb 14, 2019	35.69	36.70	35.62	36.62
201	NYSE	SMAR	Wed, Feb 13, 2019	35.77	36.00	35.27	35.98
200	NYSE	SMAR	Tue, Feb 12, 2019	35.40	35.72	34.98	35.68
199	NYSE	SMAR	Mon, Feb 11, 2019	35.64	36.09	34.54	35.05
198	NYSE	SMAR	Fri, Feb 8, 2019	33.99	35.55	33.26	35.51
197	NYSE	SMAR	Thu, Feb 7, 2019	34.00	34.56	33.10	34.07
196	NYSE	SMAR	Wed, Feb 6, 2019	33.12	34.51	32.82	34.50
195	NYSE	SMAR	Tue, Feb 5, 2019	31.91	33.22	31.69	33.07
194	NYSE	SMAR	Mon, Feb 4, 2019	30.99	31.89	30.58	31.60
193	NYSE	SMAR	Fri, Feb 1, 2019	31.17	31.58	30.67	30.97
192	NYSE	SMAR	Thu, Jan 31, 2019	29.91	31.76	29.91	31.38
191	NYSE	SMAR	Wed, Jan 30, 2019	29.60	30.29	29.54	29.99
190	NYSE	SMAR	Tue, Jan 29, 2019	29.15	30.07	28.99	29.60
189	NYSE	SMAR	Mon, Jan 28, 2019	27.88	29.30	27.51	29.26
188	NYSE	SMAR	Fri, Jan 25, 2019	28.14	28.72	27.83	28.17
187	NYSE	SMAR	Thu, Jan 24, 2019	27.91	28.00	27.13	27.79
186	NYSE	SMAR	Wed, Jan 23, 2019	27.87	28.26	27.10	27.80
185	NYSE	SMAR	Tue, Jan 22, 2019	28.25	28.58	27.00	27.73
184	NYSE	SMAR	Fri, Jan 18, 2019	27.98	29.12	27.80	28.59
183	NYSE	SMAR	Thu, Jan 17, 2019	26.59	27.72	26.59	27.55
182	NYSE	SMAR	Wed, Jan 16, 2019	26.75	27.11	26.13	26.77
181	NYSE	SMAR	Tue, Jan 15, 2019	25.24	26.75	25.02	26.54
180	NYSE	SMAR	Mon, Jan 14, 2019	25.09	25.28	24.19	25.24
179	NYSE	SMAR	Fri, Jan 11, 2019	25.57	26.17	25.08	25.52
178	NYSE	SMAR	Thu, Jan 10, 2019	25.89	26.39	25.11	25.79
177	NYSE	SMAR	Wed, Jan 9, 2019	25.42	26.36	25.34	26.35
176	NYSE	SMAR	Tue, Jan 8, 2019	24.91	25.45	24.71	25.41
175	NYSE	SMAR	Mon, Jan 7, 2019	23.76	24.81	23.45	24.76
174	NYSE	SMAR	Fri, Jan 4, 2019	22.91	24.00	22.26	23.62
173	NYSE	SMAR	Thu, Jan 3, 2019	23.78	23.79	22.34	22.57
172	NYSE	SMAR	Wed, Jan 2, 2019	24.18	25.25	23.85	24.21
171	NYSE	SMAR	Mon, Dec 31, 2018	24.91	25.00	24.53	24.86
170	NYSE	SMAR	Fri, Dec 28, 2018	24.92	24.92	24.58	24.79
169	NYSE	SMAR	Thu, Dec 27, 2018	24.45	24.91	24.31	24.89
168	NYSE	SMAR	Wed, Dec 26, 2018	23.41	24.97	23.41	24.90
167	NYSE	SMAR	Mon, Dec 24, 2018	22.15	23.86	22.01	23.47
166	NYSE	SMAR	Fri, Dec 21, 2018	23.39	23.67	22.16	22.65
165	NYSE	SMAR	Thu, Dec 20, 2018	23.19	23.99	22.76	23.45
164	NYSE	SMAR	Wed, Dec 19, 2018	23.09	24.25	22.85	23.34
163	NYSE	SMAR	Tue, Dec 18, 2018	23.15	24.13	22.65	22.91
162	NYSE	SMAR	Mon, Dec 17, 2018	24.50	24.59	22.58	22.96
161	NYSE	SMAR	Fri, Dec 14, 2018	24.07	24.91	24.05	24.77
160	NYSE	SMAR	Thu, Dec 13, 2018	24.42	24.42	23.84	24.00
159	NYSE	SMAR	Wed, Dec 12, 2018	24.48	24.65	23.91	24.50
158	NYSE	SMAR	Tue, Dec 11, 2018	24.93	25.00	23.53	24.00
157	NYSE	SMAR	Mon, Dec 10, 2018	24.39	25.01	24.23	24.78
156	NYSE	SMAR	Fri, Dec 7, 2018	25.34	25.34	23.11	24.31
155	NYSE	SMAR	Thu, Dec 6, 2018	25.40	27.50	25.14	26.04
154	NYSE	SMAR	Tue, Dec 4, 2018	26.45	28.25	25.73	26.34
153	NYSE	SMAR	Mon, Dec 3, 2018	27.30	27.50	26.01	27.06
152	NYSE	SMAR	Fri, Nov 30, 2018	25.72	26.93	25.25	26.90
151	NYSE	SMAR	Thu, Nov 29, 2018	25.64	26.60	25.39	26.17
150	NYSE	SMAR	Wed, Nov 28, 2018	24.79	26.24	24.72	25.99
149	NYSE	SMAR	Tue, Nov 27, 2018	24.15	24.60	23.29	24.47
148	NYSE	SMAR	Mon, Nov 26, 2018	23.75	24.87	23.34	24.49
147	NYSE	SMAR	Fri, Nov 23, 2018	22.49	23.37	22.17	23.05
146	NYSE	SMAR	Wed, Nov 21, 2018	22.14	23.34	22.14	22.88
145	NYSE	SMAR	Tue, Nov 20, 2018	21.83	22.64	20.34	21.61
144	NYSE	SMAR	Mon, Nov 19, 2018	26.40	26.70	22.38	22.51
143	NYSE	SMAR	Fri, Nov 16, 2018	27.00	27.03	25.70	26.75
142	NYSE	SMAR	Thu, Nov 15, 2018	25.86	27.00	25.40	26.98
141	NYSE	SMAR	Wed, Nov 14, 2018	25.46	26.64	25.46	26.20
140	NYSE	SMAR	Tue, Nov 13, 2018	25.00	26.30	25.00	25.45
139	NYSE	SMAR	Mon, Nov 12, 2018	25.17	25.50	24.31	25.00
138	NYSE	SMAR	Fri, Nov 9, 2018	25.14	26.15	24.82	25.57
137	NYSE	SMAR	Thu, Nov 8, 2018	24.89	25.75	24.81	25.73
136	NYSE	SMAR	Wed, Nov 7, 2018	24.06	26.10	23.82	24.81
135	NYSE	SMAR	Tue, Nov 6, 2018	24.09	24.84	23.38	23.87
134	NYSE	SMAR	Mon, Nov 5, 2018	24.12	24.66	23.29	24.26
133	NYSE	SMAR	Fri, Nov 2, 2018	24.60	24.90	23.89	24.29
132	NYSE	SMAR	Thu, Nov 1, 2018	23.81	24.96	23.13	24.82
131	NYSE	SMAR	Wed, Oct 31, 2018	23.68	24.08	23.18	23.66
130	NYSE	SMAR	Tue, Oct 30, 2018	22.64	23.69	22.64	23.50
129	NYSE	SMAR	Mon, Oct 29, 2018	24.00	24.00	22.16	22.59
128	NYSE	SMAR	Fri, Oct 26, 2018	23.00	24.00	22.77	23.45
127	NYSE	SMAR	Thu, Oct 25, 2018	24.00	24.10	23.12	23.97
126	NYSE	SMAR	Wed, Oct 24, 2018	24.00	24.20	23.40	23.72
125	NYSE	SMAR	Tue, Oct 23, 2018	23.48	24.67	23.05	24.08
124	NYSE	SMAR	Mon, Oct 22, 2018	24.42	24.80	23.36	24.23
123	NYSE	SMAR	Fri, Oct 19, 2018	25.76	26.60	23.51	24.41
122	NYSE	SMAR	Thu, Oct 18, 2018	25.89	26.97	25.49	25.66
121	NYSE	SMAR	Wed, Oct 17, 2018	26.48	27.03	25.36	26.26
120	NYSE	SMAR	Tue, Oct 16, 2018	25.80	27.69	25.53	27.29
119	NYSE	SMAR	Mon, Oct 15, 2018	26.60	26.76	25.00	25.28
118	NYSE	SMAR	Fri, Oct 12, 2018	23.89	26.60	23.75	26.54
117	NYSE	SMAR	Thu, Oct 11, 2018	23.36	24.07	22.75	23.20
116	NYSE	SMAR	Wed, Oct 10, 2018	24.85	24.85	23.25	23.76
115	NYSE	SMAR	Tue, Oct 9, 2018	25.26	25.97	24.46	24.88
114	NYSE	SMAR	Mon, Oct 8, 2018	25.30	26.45	24.57	25.60
113	NYSE	SMAR	Fri, Oct 5, 2018	26.75	26.81	25.16	25.72
112	NYSE	SMAR	Thu, Oct 4, 2018	28.50	28.75	26.36	26.75
111	NYSE	SMAR	Wed, Oct 3, 2018	27.54	28.43	27.30	28.26
110	NYSE	SMAR	Tue, Oct 2, 2018	30.38	30.39	26.65	27.23
109	NYSE	SMAR	Mon, Oct 1, 2018	31.63	31.90	29.64	30.32
108	NYSE	SMAR	Fri, Sep 28, 2018	30.59	31.27	30.16	31.26
107	NYSE	SMAR	Thu, Sep 27, 2018	30.51	31.39	30.22	30.71
106	NYSE	SMAR	Wed, Sep 26, 2018	30.03	30.64	29.16	30.14
105	NYSE	SMAR	Tue, Sep 25, 2018	30.68	31.07	29.71	29.88
104	NYSE	SMAR	Mon, Sep 24, 2018	31.40	31.90	30.50	30.56
103	NYSE	SMAR	Fri, Sep 21, 2018	32.13	32.22	31.07	31.64
102	NYSE	SMAR	Thu, Sep 20, 2018	32.21	33.25	31.33	31.87
101	NYSE	SMAR	Wed, Sep 19, 2018	31.75	31.98	30.58	31.85
100	NYSE	SMAR	Tue, Sep 18, 2018	29.57	32.32	29.29	31.75
99	NYSE	SMAR	Mon, Sep 17, 2018	29.94	30.16	29.00	29.05
98	NYSE	SMAR	Fri, Sep 14, 2018	29.92	30.48	29.51	29.88
97	NYSE	SMAR	Thu, Sep 13, 2018	28.62	29.96	28.33	29.87
96	NYSE	SMAR	Wed, Sep 12, 2018	29.31	29.31	27.65	28.56
95	NYSE	SMAR	Tue, Sep 11, 2018	28.46	29.55	28.34	29.22
94	NYSE	SMAR	Mon, Sep 10, 2018	28.91	29.44	28.33	28.67
93	NYSE	SMAR	Fri, Sep 7, 2018	27.02	29.07	27.01	28.67
92	NYSE	SMAR	Thu, Sep 6, 2018	29.31	29.48	26.63	27.22
91	NYSE	SMAR	Wed, Sep 5, 2018	33.91	33.98	28.01	29.05
90	NYSE	SMAR	Tue, Sep 4, 2018	29.89	31.93	29.85	31.70
89	NYSE	SMAR	Fri, Aug 31, 2018	29.51	30.44	29.14	29.73
88	NYSE	SMAR	Thu, Aug 30, 2018	29.33	29.99	29.25	29.50
87	NYSE	SMAR	Wed, Aug 29, 2018	29.32	29.70	28.40	29.59
86	NYSE	SMAR	Tue, Aug 28, 2018	30.00	30.00	28.46	29.27
85	NYSE	SMAR	Mon, Aug 27, 2018	29.70	30.00	29.40	29.92
84	NYSE	SMAR	Fri, Aug 24, 2018	29.00	29.90	28.75	29.43
83	NYSE	SMAR	Thu, Aug 23, 2018	28.68	29.84	28.36	28.95
82	NYSE	SMAR	Wed, Aug 22, 2018	28.00	28.70	27.73	28.69
81	NYSE	SMAR	Tue, Aug 21, 2018	26.67	28.10	26.50	28.05
80	NYSE	SMAR	Mon, Aug 20, 2018	25.34	26.92	25.19	26.49
79	NYSE	SMAR	Fri, Aug 17, 2018	26.01	26.15	25.15	25.21
78	NYSE	SMAR	Thu, Aug 16, 2018	25.80	26.29	25.68	26.00
77	NYSE	SMAR	Wed, Aug 15, 2018	26.83	26.83	25.39	25.56
76	NYSE	SMAR	Tue, Aug 14, 2018	27.01	27.48	25.90	26.93
75	NYSE	SMAR	Mon, Aug 13, 2018	25.92	27.07	25.92	27.00
74	NYSE	SMAR	Fri, Aug 10, 2018	25.70	26.97	25.47	25.87
73	NYSE	SMAR	Thu, Aug 9, 2018	24.40	26.27	24.40	26.22
72	NYSE	SMAR	Wed, Aug 8, 2018	24.92	24.95	24.10	24.33
71	NYSE	SMAR	Tue, Aug 7, 2018	24.36	25.35	24.36	25.00
70	NYSE	SMAR	Mon, Aug 6, 2018	23.43	24.54	23.00	24.50
69	NYSE	SMAR	Fri, Aug 3, 2018	23.50	23.86	23.06	23.55
68	NYSE	SMAR	Thu, Aug 2, 2018	21.00	23.44	21.00	23.40
67	NYSE	SMAR	Wed, Aug 1, 2018	21.50	21.96	21.01	21.09
66	NYSE	SMAR	Tue, Jul 31, 2018	20.90	22.40	20.90	21.50
65	NYSE	SMAR	Mon, Jul 30, 2018	22.01	22.14	20.50	20.76
64	NYSE	SMAR	Fri, Jul 27, 2018	23.00	23.20	21.63	21.92
63	NYSE	SMAR	Thu, Jul 26, 2018	22.73	23.27	22.73	22.93
62	NYSE	SMAR	Wed, Jul 25, 2018	22.81	23.31	22.72	22.79
61	NYSE	SMAR	Tue, Jul 24, 2018	23.67	24.02	22.63	22.90
60	NYSE	SMAR	Mon, Jul 23, 2018	22.76	23.68	22.13	23.50
59	NYSE	SMAR	Fri, Jul 20, 2018	23.86	24.69	22.60	22.76
58	NYSE	SMAR	Thu, Jul 19, 2018	24.41	24.57	23.60	23.76
57	NYSE	SMAR	Wed, Jul 18, 2018	23.37	24.65	23.37	24.49
56	NYSE	SMAR	Tue, Jul 17, 2018	23.69	24.09	23.14	23.25
55	NYSE	SMAR	Mon, Jul 16, 2018	24.99	25.35	23.68	23.75
54	NYSE	SMAR	Fri, Jul 13, 2018	25.00	25.17	23.66	25.00
53	NYSE	SMAR	Thu, Jul 12, 2018	23.69	25.72	23.30	25.14
52	NYSE	SMAR	Wed, Jul 11, 2018	23.02	23.75	22.52	23.63
51	NYSE	SMAR	Tue, Jul 10, 2018	23.52	24.10	22.64	23.05
50	NYSE	SMAR	Mon, Jul 9, 2018	23.90	24.40	23.30	23.36
49	NYSE	SMAR	Fri, Jul 6, 2018	24.53	24.63	23.70	24.04
48	NYSE	SMAR	Thu, Jul 5, 2018	25.48	25.67	24.30	24.61
47	NYSE	SMAR	Tue, Jul 3, 2018	24.55	25.69	24.05	25.30
46	NYSE	SMAR	Mon, Jul 2, 2018	25.66	25.94	24.02	24.36
45	NYSE	SMAR	Fri, Jun 29, 2018	24.60	26.98	24.44	25.97
44	NYSE	SMAR	Thu, Jun 28, 2018	24.98	25.00	23.71	24.41
43	NYSE	SMAR	Wed, Jun 27, 2018	26.58	27.17	24.96	25.04
42	NYSE	SMAR	Tue, Jun 26, 2018	27.13	28.18	26.44	26.72
41	NYSE	SMAR	Mon, Jun 25, 2018	23.90	26.93	23.13	26.92
40	NYSE	SMAR	Fri, Jun 22, 2018	26.57	26.94	24.00	24.31
39	NYSE	SMAR	Thu, Jun 21, 2018	27.20	28.03	25.80	26.52
38	NYSE	SMAR	Wed, Jun 20, 2018	29.12	29.39	26.51	27.07
37	NYSE	SMAR	Tue, Jun 19, 2018	31.80	31.80	27.06	28.91
36	NYSE	SMAR	Mon, Jun 18, 2018	30.11	32.49	29.65	32.21
35	NYSE	SMAR	Fri, Jun 15, 2018	28.31	30.14	27.63	30.13
34	NYSE	SMAR	Thu, Jun 14, 2018	27.61	29.41	27.61	28.43
33	NYSE	SMAR	Wed, Jun 13, 2018	26.64	27.50	26.60	27.11
32	NYSE	SMAR	Tue, Jun 12, 2018	27.15	28.26	26.27	26.48
31	NYSE	SMAR	Mon, Jun 11, 2018	27.80	27.99	26.58	27.11
30	NYSE	SMAR	Fri, Jun 8, 2018	28.33	28.69	27.54	27.65
29	NYSE	SMAR	Thu, Jun 7, 2018	28.88	29.16	28.34	28.45
28	NYSE	SMAR	Wed, Jun 6, 2018	29.16	29.40	28.11	28.75
27	NYSE	SMAR	Tue, Jun 5, 2018	30.15	32.79	27.95	28.95
26	NYSE	SMAR	Mon, Jun 4, 2018	26.88	28.66	26.41	26.54
25	NYSE	SMAR	Fri, Jun 1, 2018	25.09	26.93	25.04	26.27
24	NYSE	SMAR	Thu, May 31, 2018	23.07	25.37	23.07	24.92
23	NYSE	SMAR	Wed, May 30, 2018	23.10	23.79	22.56	22.87
22	NYSE	SMAR	Tue, May 29, 2018	22.66	23.37	22.60	22.78
21	NYSE	SMAR	Fri, May 25, 2018	22.35	23.66	22.33	22.53
20	NYSE	SMAR	Thu, May 24, 2018	20.30	22.63	20.26	22.23
19	NYSE	SMAR	Wed, May 23, 2018	20.45	20.45	20.16	20.26
18	NYSE	SMAR	Tue, May 22, 2018	20.28	20.76	20.24	20.25
17	NYSE	SMAR	Mon, May 21, 2018	20.27	20.27	19.47	20.03
16	NYSE	SMAR	Fri, May 18, 2018	19.43	19.96	19.22	19.89
15	NYSE	SMAR	Thu, May 17, 2018	20.01	20.28	19.12	19.46
14	NYSE	SMAR	Wed, May 16, 2018	20.66	20.73	19.90	20.00
13	NYSE	SMAR	Tue, May 15, 2018	20.74	20.81	20.43	20.60
12	NYSE	SMAR	Mon, May 14, 2018	20.79	20.89	20.30	20.74
11	NYSE	SMAR	Fri, May 11, 2018	20.91	20.91	20.24	20.51
10	NYSE	SMAR	Thu, May 10, 2018	21.63	21.68	20.22	20.75
9	NYSE	SMAR	Wed, May 9, 2018	20.76	21.70	20.76	21.35
8	NYSE	SMAR	Tue, May 8, 2018	19.79	20.98	19.25	20.73
7	NYSE	SMAR	Mon, May 7, 2018	18.89	19.84	18.80	19.60
6	NYSE	SMAR	Fri, May 4, 2018	19.47	19.47	18.86	18.88
5	NYSE	SMAR	Thu, May 3, 2018	19.55	19.65	19.06	19.44
4	NYSE	SMAR	Wed, May 2, 2018	19.95	19.96	19.40	19.51
3	NYSE	SMAR	Tue, May 1, 2018	19.05	20.00	19.00	19.85
2	NYSE	SMAR	Mon, Apr 30, 2018	19.51	19.51	18.80	19.30
1	NYSE	SMAR	Fri, Apr 27, 2018	18.40	19.70	18.06	19.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Smartsheet Inc NYSE:SMAR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024