UltraPro Short MidCap400 AMEX:SMDD Historical Prices

Below are the 3544 trading days of historical prices for SMDD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3544	AMEX	SMDD	Wed, Mar 6, 2024	11.33	11.43	11.25	11.40
3543	AMEX	SMDD	Tue, Mar 5, 2024	11.65	11.65	11.41	11.55
3542	AMEX	SMDD	Mon, Mar 4, 2024	11.39	11.46	11.32	11.46
3541	AMEX	SMDD	Fri, Mar 1, 2024	11.96	11.96	11.68	11.70
3540	AMEX	SMDD	Thu, Feb 29, 2024	12.02	12.12	11.89	11.90
3539	AMEX	SMDD	Wed, Feb 28, 2024	12.25	12.25	12.15	12.23
3538	AMEX	SMDD	Tue, Feb 27, 2024	12.32	12.34	12.25	12.25
3537	AMEX	SMDD	Mon, Feb 26, 2024	12.42	12.42	12.32	12.36
3536	AMEX	SMDD	Fri, Feb 23, 2024	12.39	12.39	12.30	12.33
3535	AMEX	SMDD	Thu, Feb 22, 2024	12.73	12.73	12.37	12.37
3534	AMEX	SMDD	Wed, Feb 21, 2024	13.18	13.18	12.96	12.96
3533	AMEX	SMDD	Tue, Feb 20, 2024	13.04	13.12	13.02	13.05
3532	AMEX	SMDD	Fri, Feb 16, 2024	12.65	12.71	12.35	12.71
3531	AMEX	SMDD	Thu, Feb 15, 2024	12.70	12.70	12.35	12.42
3530	AMEX	SMDD	Wed, Feb 14, 2024	13.39	13.39	13.08	13.08
3529	AMEX	SMDD	Tue, Feb 13, 2024	13.90	13.90	13.37	13.68
3528	AMEX	SMDD	Mon, Feb 12, 2024	13.00	13.01	12.59	12.72
3527	AMEX	SMDD	Fri, Feb 9, 2024	13.21	13.21	13.08	13.11
3526	AMEX	SMDD	Thu, Feb 8, 2024	13.57	13.60	13.40	13.41
3525	AMEX	SMDD	Wed, Feb 7, 2024	13.67	13.77	13.67	13.77
3524	AMEX	SMDD	Tue, Feb 6, 2024	14.20	14.20	13.95	13.96
3523	AMEX	SMDD	Mon, Feb 5, 2024	14.32	14.33	14.02	14.11
3522	AMEX	SMDD	Fri, Feb 2, 2024	14.00	14.00	13.66	13.66
3521	AMEX	SMDD	Thu, Feb 1, 2024	14.09	14.25	13.71	13.71
3520	AMEX	SMDD	Wed, Jan 31, 2024	13.66	14.18	13.66	14.18
3519	AMEX	SMDD	Tue, Jan 30, 2024	13.42	13.52	13.42	13.46
3518	AMEX	SMDD	Mon, Jan 29, 2024	13.72	13.84	13.39	13.39
3517	AMEX	SMDD	Fri, Jan 26, 2024	13.62	13.81	13.55	13.77
3516	AMEX	SMDD	Thu, Jan 25, 2024	13.66	14.00	13.66	13.83
3515	AMEX	SMDD	Wed, Jan 24, 2024	13.36	14.10	13.36	14.05
3514	AMEX	SMDD	Tue, Jan 23, 2024	13.36	13.88	13.36	13.78
3513	AMEX	SMDD	Mon, Jan 22, 2024	13.79	13.84	13.57	13.62
3512	AMEX	SMDD	Fri, Jan 19, 2024	14.53	14.67	14.09	14.13
3511	AMEX	SMDD	Thu, Jan 18, 2024	14.74	14.87	14.51	14.51
3510	AMEX	SMDD	Wed, Jan 17, 2024	15.14	15.15	14.76	14.87
3509	AMEX	SMDD	Tue, Jan 16, 2024	14.63	14.75	14.49	14.60
3508	AMEX	SMDD	Fri, Jan 12, 2024	13.99	14.38	13.75	14.27
3507	AMEX	SMDD	Thu, Jan 11, 2024	14.19	14.66	14.19	14.24
3506	AMEX	SMDD	Wed, Jan 10, 2024	14.30	14.30	14.08	14.17
3505	AMEX	SMDD	Tue, Jan 9, 2024	14.15	14.33	14.15	14.23
3504	AMEX	SMDD	Mon, Jan 8, 2024	14.26	14.31	13.98	13.98
3503	AMEX	SMDD	Fri, Jan 5, 2024	14.69	14.75	14.25	14.56
3502	AMEX	SMDD	Thu, Jan 4, 2024	14.61	14.65	14.34	14.65
3501	AMEX	SMDD	Wed, Jan 3, 2024	14.07	14.60	14.07	14.58
3500	AMEX	SMDD	Tue, Jan 2, 2024	13.78	13.78	13.42	13.63
3499	AMEX	SMDD	Fri, Dec 29, 2023	13.24	13.49	13.24	13.46
3498	AMEX	SMDD	Thu, Dec 28, 2023	13.07	13.20	13.07	13.14
3497	AMEX	SMDD	Wed, Dec 27, 2023	13.06	13.17	12.98	13.13
3496	AMEX	SMDD	Tue, Dec 26, 2023	13.29	13.33	13.00	13.08
3495	AMEX	SMDD	Fri, Dec 22, 2023	13.43	13.51	13.21	13.39
3494	AMEX	SMDD	Thu, Dec 21, 2023	13.74	13.89	13.53	13.53
3493	AMEX	SMDD	Wed, Dec 20, 2023	13.57	14.06	13.27	14.06
3492	AMEX	SMDD	Tue, Dec 19, 2023	13.75	13.77	13.64	13.46
3491	AMEX	SMDD	Mon, Dec 18, 2023	14.10	14.23	14.02	14.20
3490	AMEX	SMDD	Fri, Dec 15, 2023	13.80	14.26	13.80	14.20
3489	AMEX	SMDD	Thu, Dec 14, 2023	14.38	14.38	13.76	13.87
3488	AMEX	SMDD	Wed, Dec 13, 2023	16.13	16.13	14.95	14.95
3487	AMEX	SMDD	Tue, Dec 12, 2023	16.04	16.30	16.04	16.13
3486	AMEX	SMDD	Mon, Dec 11, 2023	16.06	16.06	16.02	16.02
3485	AMEX	SMDD	Fri, Dec 8, 2023	16.41	16.41	16.23	16.28
3484	AMEX	SMDD	Thu, Dec 7, 2023	16.79	16.82	16.50	16.50
3483	AMEX	SMDD	Wed, Dec 6, 2023	16.31	16.75	16.31	16.75
3482	AMEX	SMDD	Tue, Dec 5, 2023	16.53	16.66	16.39	16.66
3481	AMEX	SMDD	Mon, Dec 4, 2023	16.36	16.36	15.98	16.00
3480	AMEX	SMDD	Fri, Dec 1, 2023	17.08	17.08	16.40	16.40
3479	AMEX	SMDD	Thu, Nov 30, 2023	17.67	17.81	17.66	17.66
3478	AMEX	SMDD	Wed, Nov 29, 2023	17.55	17.97	17.55	17.97
3477	AMEX	SMDD	Tue, Nov 28, 2023	18.12	18.18	18.11	18.18
3476	AMEX	SMDD	Mon, Nov 27, 2023	17.73	17.81	17.73	17.81
3475	AMEX	SMDD	Fri, Nov 24, 2023	17.74	17.74	17.74	17.74
3474	AMEX	SMDD	Wed, Nov 22, 2023	17.80	18.00	17.80	17.94
3473	AMEX	SMDD	Tue, Nov 21, 2023	18.13	18.26	18.13	18.26
3472	AMEX	SMDD	Mon, Nov 20, 2023	18.19	18.28	17.90	17.99
3471	AMEX	SMDD	Fri, Nov 17, 2023	18.29	18.32	18.12	18.19
3470	AMEX	SMDD	Thu, Nov 16, 2023	18.49	18.80	18.44	18.66
3469	AMEX	SMDD	Wed, Nov 15, 2023	18.00	18.08	17.68	18.08
3468	AMEX	SMDD	Tue, Nov 14, 2023	19.35	19.35	18.24	18.35
3467	AMEX	SMDD	Mon, Nov 13, 2023	20.70	20.70	20.70	20.70
3466	AMEX	SMDD	Fri, Nov 10, 2023	21.07	21.22	20.61	20.65
3465	AMEX	SMDD	Thu, Nov 9, 2023	20.40	21.48	20.40	21.43
3464	AMEX	SMDD	Wed, Nov 8, 2023	20.46	20.78	20.46	20.71
3463	AMEX	SMDD	Tue, Nov 7, 2023	20.44	20.49	20.32	20.45
3462	AMEX	SMDD	Mon, Nov 6, 2023	19.68	20.44	19.68	20.24
3461	AMEX	SMDD	Fri, Nov 3, 2023	20.09	20.09	19.35	19.67
3460	AMEX	SMDD	Thu, Nov 2, 2023	21.50	21.59	20.88	20.88
3459	AMEX	SMDD	Wed, Nov 1, 2023	22.80	23.14	22.30	22.30
3458	AMEX	SMDD	Tue, Oct 31, 2023	22.98	23.25	22.63	22.69
3457	AMEX	SMDD	Mon, Oct 30, 2023	23.24	23.93	23.20	23.31
3456	AMEX	SMDD	Fri, Oct 27, 2023	22.78	24.00	22.78	23.98
3455	AMEX	SMDD	Thu, Oct 26, 2023	23.32	23.32	22.60	22.94
3454	AMEX	SMDD	Wed, Oct 25, 2023	22.98	23.28	22.73	23.27
3453	AMEX	SMDD	Tue, Oct 24, 2023	22.19	22.31	21.92	22.16
3452	AMEX	SMDD	Mon, Oct 23, 2023	22.37	22.61	21.95	22.61
3451	AMEX	SMDD	Fri, Oct 20, 2023	21.28	22.00	21.26	21.97
3450	AMEX	SMDD	Thu, Oct 19, 2023	20.51	21.45	20.15	21.26
3449	AMEX	SMDD	Wed, Oct 18, 2023	19.56	20.30	19.56	20.28
3448	AMEX	SMDD	Tue, Oct 17, 2023	19.61	19.69	18.77	19.05
3447	AMEX	SMDD	Mon, Oct 16, 2023	20.29	20.36	19.67	19.76
3446	AMEX	SMDD	Fri, Oct 13, 2023	20.14	20.79	20.14	20.71
3445	AMEX	SMDD	Thu, Oct 12, 2023	19.87	20.60	19.83	20.37
3444	AMEX	SMDD	Wed, Oct 11, 2023	19.04	19.26	19.04	19.22
3443	AMEX	SMDD	Tue, Oct 10, 2023	19.74	19.74	19.05	19.42
3442	AMEX	SMDD	Mon, Oct 9, 2023	20.82	20.82	19.84	19.97
3441	AMEX	SMDD	Fri, Oct 6, 2023	21.36	21.43	20.09	20.41
3440	AMEX	SMDD	Thu, Oct 5, 2023	21.06	21.07	20.64	20.93
3439	AMEX	SMDD	Wed, Oct 4, 2023	21.18	21.54	20.76	20.79
3438	AMEX	SMDD	Tue, Oct 3, 2023	20.49	21.38	20.30	21.13
3437	AMEX	SMDD	Mon, Oct 2, 2023	19.47	20.29	19.47	20.12
3436	AMEX	SMDD	Fri, Sep 29, 2023	18.65	19.31	18.60	19.31
3435	AMEX	SMDD	Thu, Sep 28, 2023	19.53	19.53	18.85	19.10
3434	AMEX	SMDD	Wed, Sep 27, 2023	19.71	20.14	19.55	19.72
3433	AMEX	SMDD	Tue, Sep 26, 2023	19.53	20.07	19.25	20.07
3432	AMEX	SMDD	Mon, Sep 25, 2023	19.83	19.83	19.15	19.15
3431	AMEX	SMDD	Fri, Sep 22, 2023	19.38	19.48	19.18	19.48
3430	AMEX	SMDD	Thu, Sep 21, 2023	18.87	19.36	18.77	19.36
3429	AMEX	SMDD	Wed, Sep 20, 2023	17.83	18.36	17.77	18.36
3428	AMEX	SMDD	Tue, Sep 19, 2023	18.00	18.29	18.00	18.04
3427	AMEX	SMDD	Mon, Sep 18, 2023	17.91	18.05	17.88	18.05
3426	AMEX	SMDD	Fri, Sep 15, 2023	17.62	18.17	17.62	18.02
3425	AMEX	SMDD	Thu, Sep 14, 2023	17.51	17.64	17.48	17.48
3424	AMEX	SMDD	Wed, Sep 13, 2023	17.82	18.12	17.74	18.12
3423	AMEX	SMDD	Tue, Sep 12, 2023	17.80	17.81	17.63	17.80
3422	AMEX	SMDD	Mon, Sep 11, 2023	17.79	17.79	17.79	17.79
3421	AMEX	SMDD	Fri, Sep 8, 2023	17.62	17.88	17.62	17.87
3420	AMEX	SMDD	Thu, Sep 7, 2023	17.58	17.82	17.58	17.82
3419	AMEX	SMDD	Wed, Sep 6, 2023	17.18	17.40	17.12	17.29
3418	AMEX	SMDD	Tue, Sep 5, 2023	16.81	17.12	16.81	17.12
3417	AMEX	SMDD	Fri, Sep 1, 2023	16.21	16.21	16.00	16.03
3416	AMEX	SMDD	Thu, Aug 31, 2023	16.48	16.53	16.25	16.53
3415	AMEX	SMDD	Wed, Aug 30, 2023	16.65	16.65	16.37	16.49
3414	AMEX	SMDD	Tue, Aug 29, 2023	17.36	17.36	16.61	16.61
3413	AMEX	SMDD	Mon, Aug 28, 2023	17.38	17.38	17.04	17.33
3412	AMEX	SMDD	Fri, Aug 25, 2023	17.78	18.34	17.63	17.78
3411	AMEX	SMDD	Thu, Aug 24, 2023	17.52	17.99	17.23	17.99
3410	AMEX	SMDD	Wed, Aug 23, 2023	18.09	18.09	17.39	17.39
3409	AMEX	SMDD	Tue, Aug 22, 2023	17.58	18.05	17.58	17.99
3408	AMEX	SMDD	Mon, Aug 21, 2023	17.69	18.15	17.32	17.78
3407	AMEX	SMDD	Fri, Aug 18, 2023	18.40	18.40	17.70	17.81
3406	AMEX	SMDD	Thu, Aug 17, 2023	17.14	17.94	17.10	17.91
3405	AMEX	SMDD	Wed, Aug 16, 2023	16.64	17.25	16.62	17.25
3404	AMEX	SMDD	Tue, Aug 15, 2023	16.48	16.84	16.48	16.77
3403	AMEX	SMDD	Mon, Aug 14, 2023	16.47	16.60	16.15	16.15
3402	AMEX	SMDD	Fri, Aug 11, 2023	16.43	16.43	16.16	16.24
3401	AMEX	SMDD	Thu, Aug 10, 2023	15.87	16.31	15.61	16.18
3400	AMEX	SMDD	Wed, Aug 9, 2023	15.96	16.22	15.88	16.09
3399	AMEX	SMDD	Tue, Aug 8, 2023	16.04	16.31	15.85	15.85
3398	AMEX	SMDD	Mon, Aug 7, 2023	15.63	15.76	15.44	15.46
3397	AMEX	SMDD	Fri, Aug 4, 2023	15.66	15.88	15.33	15.83
3396	AMEX	SMDD	Thu, Aug 3, 2023	15.98	16.06	15.66	15.78
3395	AMEX	SMDD	Wed, Aug 2, 2023	15.67	15.79	15.52	15.59
3394	AMEX	SMDD	Tue, Aug 1, 2023	15.30	15.33	15.04	15.10
3393	AMEX	SMDD	Mon, Jul 31, 2023	15.00	15.15	15.00	15.01
3392	AMEX	SMDD	Fri, Jul 28, 2023	15.18	15.27	15.10	15.17
3391	AMEX	SMDD	Thu, Jul 27, 2023	14.83	15.55	14.83	15.55
3390	AMEX	SMDD	Wed, Jul 26, 2023	15.25	15.25	14.89	15.03
3389	AMEX	SMDD	Tue, Jul 25, 2023	15.12	15.22	15.06	15.22
3388	AMEX	SMDD	Mon, Jul 24, 2023	15.24	15.31	15.24	15.31
3387	AMEX	SMDD	Fri, Jul 21, 2023	15.12	15.34	15.12	15.34
3386	AMEX	SMDD	Thu, Jul 20, 2023	14.96	15.38	14.96	15.26
3385	AMEX	SMDD	Wed, Jul 19, 2023	15.06	15.15	14.98	15.01
3384	AMEX	SMDD	Tue, Jul 18, 2023	15.65	15.67	15.11	15.15
3383	AMEX	SMDD	Mon, Jul 17, 2023	15.92	15.96	15.50	15.61
3382	AMEX	SMDD	Fri, Jul 14, 2023	15.54	16.03	15.52	15.89
3381	AMEX	SMDD	Thu, Jul 13, 2023	15.49	15.64	15.40	15.44
3380	AMEX	SMDD	Wed, Jul 12, 2023	15.38	15.69	15.38	15.69
3379	AMEX	SMDD	Tue, Jul 11, 2023	16.19	16.30	15.99	16.00
3378	AMEX	SMDD	Mon, Jul 10, 2023	17.25	17.25	16.57	16.57
3377	AMEX	SMDD	Fri, Jul 7, 2023	17.76	17.76	16.84	17.25
3376	AMEX	SMDD	Thu, Jul 6, 2023	17.72	18.18	17.72	17.73
3375	AMEX	SMDD	Wed, Jul 5, 2023	16.84	17.18	16.84	17.16
3374	AMEX	SMDD	Mon, Jul 3, 2023	16.90	16.90	16.62	16.67
3373	AMEX	SMDD	Fri, Jun 30, 2023	16.84	16.92	16.71	16.86
3372	AMEX	SMDD	Thu, Jun 29, 2023	17.48	17.50	17.17	17.17
3371	AMEX	SMDD	Wed, Jun 28, 2023	17.82	18.08	17.80	17.80
3370	AMEX	SMDD	Tue, Jun 27, 2023	18.60	18.63	17.73	17.77
3369	AMEX	SMDD	Mon, Jun 26, 2023	18.71	18.80	18.44	18.68
3368	AMEX	SMDD	Fri, Jun 23, 2023	19.06	19.18	18.78	19.11
3367	AMEX	SMDD	Thu, Jun 22, 2023	18.60	18.60	18.20	18.51
3366	AMEX	SMDD	Wed, Jun 21, 2023	18.13	18.28	17.92	18.16
3365	AMEX	SMDD	Tue, Jun 20, 2023	17.99	18.45	17.99	18.09
3364	AMEX	SMDD	Fri, Jun 16, 2023	17.44	17.98	17.34	17.80
3363	AMEX	SMDD	Thu, Jun 15, 2023	18.26	18.26	17.63	17.63
3362	AMEX	SMDD	Wed, Jun 14, 2023	17.69	18.30	17.53	18.14
3361	AMEX	SMDD	Tue, Jun 13, 2023	18.18	18.18	17.60	17.76
3360	AMEX	SMDD	Mon, Jun 12, 2023	18.56	18.60	18.25	18.37
3359	AMEX	SMDD	Fri, Jun 9, 2023	18.40	18.60	18.40	18.58
3358	AMEX	SMDD	Thu, Jun 8, 2023	18.55	18.56	18.24	18.28
3357	AMEX	SMDD	Wed, Jun 7, 2023	18.64	18.64	17.97	18.00
3356	AMEX	SMDD	Tue, Jun 6, 2023	20.27	20.27	18.83	18.91
3355	AMEX	SMDD	Mon, Jun 5, 2023	19.72	20.19	20.02	19.49
3354	AMEX	SMDD	Fri, Jun 2, 2023	20.71	20.71	19.46	19.49
3353	AMEX	SMDD	Thu, Jun 1, 2023	22.06	22.06	21.47	21.64
3352	AMEX	SMDD	Wed, May 31, 2023	21.61	22.33	21.38	22.10
3351	AMEX	SMDD	Tue, May 30, 2023	20.90	21.45	20.74	21.22
3350	AMEX	SMDD	Fri, May 26, 2023	21.63	21.75	21.12	21.19
3349	AMEX	SMDD	Thu, May 25, 2023	21.92	22.25	21.73	21.78
3348	AMEX	SMDD	Wed, May 24, 2023	21.80	21.91	21.58	21.76
3347	AMEX	SMDD	Tue, May 23, 2023	20.68	21.09	20.35	21.09
3346	AMEX	SMDD	Mon, May 22, 2023	20.61	20.75	20.32	20.51
3345	AMEX	SMDD	Fri, May 19, 2023	19.94	21.00	19.94	20.78
3344	AMEX	SMDD	Thu, May 18, 2023	20.81	20.89	20.20	20.23
3343	AMEX	SMDD	Wed, May 17, 2023	21.41	21.54	20.49	20.74
3342	AMEX	SMDD	Tue, May 16, 2023	21.79	21.86	21.52	21.86
3341	AMEX	SMDD	Mon, May 15, 2023	21.35	21.46	20.76	21.00
3340	AMEX	SMDD	Fri, May 12, 2023	21.29	21.84	21.29	21.49
3339	AMEX	SMDD	Thu, May 11, 2023	21.39	21.75	21.23	21.48
3338	AMEX	SMDD	Wed, May 10, 2023	20.37	21.51	20.37	21.03
3337	AMEX	SMDD	Tue, May 9, 2023	21.29	21.32	21.04	21.09
3336	AMEX	SMDD	Mon, May 8, 2023	20.89	21.00	20.84	20.91
3335	AMEX	SMDD	Fri, May 5, 2023	21.34	21.34	20.57	20.73
3334	AMEX	SMDD	Thu, May 4, 2023	21.57	22.38	21.45	22.11
3333	AMEX	SMDD	Wed, May 3, 2023	20.64	21.05	19.91	21.05
3332	AMEX	SMDD	Tue, May 2, 2023	20.36	21.69	20.35	20.90
3331	AMEX	SMDD	Mon, May 1, 2023	20.13	20.20	19.63	20.05
3330	AMEX	SMDD	Fri, Apr 28, 2023	20.87	20.87	19.99	20.06
3329	AMEX	SMDD	Thu, Apr 27, 2023	21.56	21.61	20.64	20.67
3328	AMEX	SMDD	Wed, Apr 26, 2023	21.28	21.74	21.01	21.56
3327	AMEX	SMDD	Tue, Apr 25, 2023	20.49	21.05	20.48	21.04
3326	AMEX	SMDD	Mon, Apr 24, 2023	19.95	20.01	19.84	19.90
3325	AMEX	SMDD	Fri, Apr 21, 2023	20.23	20.29	19.90	19.90
3324	AMEX	SMDD	Thu, Apr 20, 2023	19.93	19.94	19.67	19.86
3323	AMEX	SMDD	Wed, Apr 19, 2023	20.06	20.06	19.55	19.64
3322	AMEX	SMDD	Tue, Apr 18, 2023	19.33	19.89	19.33	19.70
3321	AMEX	SMDD	Mon, Apr 17, 2023	20.00	20.03	19.63	19.63
3320	AMEX	SMDD	Fri, Apr 14, 2023	19.55	20.40	19.39	20.08
3319	AMEX	SMDD	Thu, Apr 13, 2023	20.17	20.30	19.67	19.77
3318	AMEX	SMDD	Wed, Apr 12, 2023	19.37	20.17	19.32	20.17
3317	AMEX	SMDD	Tue, Apr 11, 2023	20.18	20.18	19.61	19.84
3316	AMEX	SMDD	Mon, Apr 10, 2023	21.31	21.32	20.41	20.41
3315	AMEX	SMDD	Thu, Apr 6, 2023	21.18	21.37	20.96	21.13
3314	AMEX	SMDD	Wed, Apr 5, 2023	20.91	21.42	20.81	21.01
3313	AMEX	SMDD	Tue, Apr 4, 2023	19.41	20.82	19.41	20.59
3312	AMEX	SMDD	Mon, Apr 3, 2023	19.56	19.91	19.29	19.57
3311	AMEX	SMDD	Fri, Mar 31, 2023	19.97	19.97	19.54	19.54
3310	AMEX	SMDD	Thu, Mar 30, 2023	20.32	20.69	20.14	20.59
3309	AMEX	SMDD	Wed, Mar 29, 2023	20.94	21.12	20.73	20.79
3308	AMEX	SMDD	Tue, Mar 28, 2023	21.63	21.79	21.37	21.52
3307	AMEX	SMDD	Mon, Mar 27, 2023	21.54	21.89	21.44	21.64
3306	AMEX	SMDD	Fri, Mar 24, 2023	23.41	23.79	22.43	22.43
3305	AMEX	SMDD	Thu, Mar 23, 2023	22.23	23.27	21.37	22.75
3304	AMEX	SMDD	Wed, Mar 22, 2023	20.99	22.50	20.70	22.50
3303	AMEX	SMDD	Tue, Mar 21, 2023	21.18	21.30	20.47	20.96
3302	AMEX	SMDD	Mon, Mar 20, 2023	22.79	22.79	21.91	22.22
3301	AMEX	SMDD	Fri, Mar 17, 2023	22.52	23.50	22.52	23.42
3300	AMEX	SMDD	Thu, Mar 16, 2023	23.50	23.72	21.80	21.93
3299	AMEX	SMDD	Wed, Mar 15, 2023	23.01	23.72	22.64	22.86
3298	AMEX	SMDD	Tue, Mar 14, 2023	21.17	22.06	20.59	21.35
3297	AMEX	SMDD	Mon, Mar 13, 2023	22.47	23.26	21.83	22.65
3296	AMEX	SMDD	Fri, Mar 10, 2023	20.09	21.85	20.09	21.44
3295	AMEX	SMDD	Thu, Mar 9, 2023	18.43	19.80	18.30	19.80
3294	AMEX	SMDD	Wed, Mar 8, 2023	18.45	18.73	18.29	18.43
3293	AMEX	SMDD	Tue, Mar 7, 2023	17.85	18.47	17.80	18.44
3292	AMEX	SMDD	Mon, Mar 6, 2023	17.14	17.85	17.14	17.79
3291	AMEX	SMDD	Fri, Mar 3, 2023	17.54	17.66	17.14	17.18
3290	AMEX	SMDD	Thu, Mar 2, 2023	18.51	18.54	17.80	17.80
3289	AMEX	SMDD	Wed, Mar 1, 2023	18.23	18.37	17.93	17.99
3288	AMEX	SMDD	Tue, Feb 28, 2023	18.03	18.20	17.71	18.20
3287	AMEX	SMDD	Mon, Feb 27, 2023	17.70	18.09	17.69	18.04
3286	AMEX	SMDD	Fri, Feb 24, 2023	18.61	18.74	18.08	18.15
3285	AMEX	SMDD	Thu, Feb 23, 2023	17.64	18.37	17.64	17.84
3284	AMEX	SMDD	Wed, Feb 22, 2023	18.08	18.19	17.74	18.07
3283	AMEX	SMDD	Tue, Feb 21, 2023	17.43	18.15	17.34	18.13
3282	AMEX	SMDD	Fri, Feb 17, 2023	16.99	17.21	16.84	16.86
3281	AMEX	SMDD	Thu, Feb 16, 2023	16.77	16.84	16.28	16.81
3280	AMEX	SMDD	Wed, Feb 15, 2023	16.99	17.12	16.43	16.47
3279	AMEX	SMDD	Tue, Feb 14, 2023	17.16	17.27	16.51	16.78
3278	AMEX	SMDD	Mon, Feb 13, 2023	17.30	17.49	16.74	16.74
3277	AMEX	SMDD	Fri, Feb 10, 2023	17.75	17.75	17.41	17.41
3276	AMEX	SMDD	Thu, Feb 9, 2023	16.49	17.63	16.49	17.48
3275	AMEX	SMDD	Wed, Feb 8, 2023	16.58	16.88	16.42	16.85
3274	AMEX	SMDD	Tue, Feb 7, 2023	16.89	17.14	16.19	16.32
3273	AMEX	SMDD	Mon, Feb 6, 2023	16.33	16.78	16.25	16.66
3272	AMEX	SMDD	Fri, Feb 3, 2023	16.23	16.23	15.72	16.08
3271	AMEX	SMDD	Thu, Feb 2, 2023	16.10	16.19	15.60	15.77
3270	AMEX	SMDD	Wed, Feb 1, 2023	17.20	17.40	16.01	16.40
3269	AMEX	SMDD	Tue, Jan 31, 2023	18.15	18.19	17.21	17.21
3268	AMEX	SMDD	Mon, Jan 30, 2023	18.05	18.45	17.97	18.45
3267	AMEX	SMDD	Fri, Jan 27, 2023	17.98	18.25	17.71	17.88
3266	AMEX	SMDD	Thu, Jan 26, 2023	18.19	18.64	18.04	18.07
3265	AMEX	SMDD	Wed, Jan 25, 2023	19.21	19.30	18.51	18.54
3264	AMEX	SMDD	Tue, Jan 24, 2023	18.84	18.90	18.45	18.65
3263	AMEX	SMDD	Mon, Jan 23, 2023	19.03	19.10	18.30	18.44
3262	AMEX	SMDD	Fri, Jan 20, 2023	20.23	20.29	19.19	19.19
3261	AMEX	SMDD	Thu, Jan 19, 2023	19.97	20.45	19.91	20.22
3260	AMEX	SMDD	Wed, Jan 18, 2023	18.60	19.58	18.32	19.58
3259	AMEX	SMDD	Tue, Jan 17, 2023	18.71	18.88	18.50	18.82
3258	AMEX	SMDD	Fri, Jan 13, 2023	19.42	19.42	18.69	18.71
3257	AMEX	SMDD	Thu, Jan 12, 2023	19.18	19.68	18.88	18.93
3256	AMEX	SMDD	Wed, Jan 11, 2023	19.91	19.91	19.46	19.46
3255	AMEX	SMDD	Tue, Jan 10, 2023	20.87	20.97	20.23	20.23
3254	AMEX	SMDD	Mon, Jan 9, 2023	20.39	20.80	20.12	20.80
3253	AMEX	SMDD	Fri, Jan 6, 2023	21.77	22.07	20.70	20.85
3252	AMEX	SMDD	Thu, Jan 5, 2023	22.80	22.85	22.31	22.50
3251	AMEX	SMDD	Wed, Jan 4, 2023	22.34	22.34	21.46	21.83
3250	AMEX	SMDD	Tue, Jan 3, 2023	22.00	23.21	21.65	22.78
3249	AMEX	SMDD	Fri, Dec 30, 2022	22.66	23.02	22.39	22.54
3248	AMEX	SMDD	Thu, Dec 29, 2022	22.59	22.59	21.98	22.16
3247	AMEX	SMDD	Wed, Dec 28, 2022	22.15	23.55	22.15	23.55
3246	AMEX	SMDD	Tue, Dec 27, 2022	22.62	22.62	22.16	22.40
3245	AMEX	SMDD	Fri, Dec 23, 2022	22.93	22.99	22.43	22.43
3244	AMEX	SMDD	Thu, Dec 22, 2022	22.75	23.99	22.66	22.86
3243	AMEX	SMDD	Wed, Dec 21, 2022	22.72	22.73	22.05	22.15
3242	AMEX	SMDD	Tue, Dec 20, 2022	24.01	24.01	23.14	23.45
3241	AMEX	SMDD	Mon, Dec 19, 2022	22.96	24.11	22.88	23.80
3240	AMEX	SMDD	Fri, Dec 16, 2022	23.02	23.49	22.66	22.94
3239	AMEX	SMDD	Thu, Dec 15, 2022	21.70	22.51	21.57	22.35
3238	AMEX	SMDD	Wed, Dec 14, 2022	20.42	21.14	20.11	20.83
3237	AMEX	SMDD	Tue, Dec 13, 2022	19.24	20.91	19.19	20.60
3236	AMEX	SMDD	Mon, Dec 12, 2022	21.57	21.79	20.92	21.00
3235	AMEX	SMDD	Fri, Dec 9, 2022	21.12	21.61	21.02	21.61
3234	AMEX	SMDD	Thu, Dec 8, 2022	21.25	21.25	20.59	20.95
3233	AMEX	SMDD	Wed, Dec 7, 2022	21.49	21.51	21.26	21.45
3232	AMEX	SMDD	Tue, Dec 6, 2022	20.73	21.93	20.73	21.38
3231	AMEX	SMDD	Mon, Dec 5, 2022	19.59	20.77	19.59	20.66
3230	AMEX	SMDD	Fri, Dec 2, 2022	19.60	19.60	19.03	19.19
3229	AMEX	SMDD	Thu, Dec 1, 2022	18.86	19.40	18.86	19.25
3228	AMEX	SMDD	Wed, Nov 30, 2022	20.45	21.08	19.13	19.13
3227	AMEX	SMDD	Tue, Nov 29, 2022	20.74	20.74	20.27	20.54
3226	AMEX	SMDD	Mon, Nov 28, 2022	20.00	20.87	19.92	20.70
3225	AMEX	SMDD	Fri, Nov 25, 2022	19.83	19.83	19.59	19.64
3224	AMEX	SMDD	Wed, Nov 23, 2022	19.74	20.51	19.69	19.88
3223	AMEX	SMDD	Tue, Nov 22, 2022	20.55	20.69	19.88	19.88
3222	AMEX	SMDD	Mon, Nov 21, 2022	21.05	21.12	20.88	20.90
3221	AMEX	SMDD	Fri, Nov 18, 2022	20.50	21.32	20.50	20.84
3220	AMEX	SMDD	Thu, Nov 17, 2022	21.69	21.91	21.17	21.17
3219	AMEX	SMDD	Wed, Nov 16, 2022	20.29	20.93	20.29	20.83
3218	AMEX	SMDD	Tue, Nov 15, 2022	19.88	20.24	19.46	20.01
3217	AMEX	SMDD	Mon, Nov 14, 2022	20.55	20.90	20.07	20.90
3216	AMEX	SMDD	Fri, Nov 11, 2022	20.42	20.54	20.00	20.49
3215	AMEX	SMDD	Thu, Nov 10, 2022	22.25	22.25	20.66	20.68
3214	AMEX	SMDD	Wed, Nov 9, 2022	24.08	25.13	23.80	24.99
3213	AMEX	SMDD	Tue, Nov 8, 2022	23.44	23.81	22.75	23.49
3212	AMEX	SMDD	Mon, Nov 7, 2022	23.74	24.41	23.61	23.68
3211	AMEX	SMDD	Fri, Nov 4, 2022	24.59	25.54	23.81	24.35
3210	AMEX	SMDD	Thu, Nov 3, 2022	26.19	26.84	25.03	25.52
3209	AMEX	SMDD	Wed, Nov 2, 2022	23.46	25.41	22.91	25.41
3208	AMEX	SMDD	Tue, Nov 1, 2022	22.78	23.64	22.78	23.30
3207	AMEX	SMDD	Mon, Oct 31, 2022	23.96	23.99	23.22	23.56
3206	AMEX	SMDD	Fri, Oct 28, 2022	24.77	25.03	23.50	23.55
3205	AMEX	SMDD	Thu, Oct 27, 2022	24.37	24.96	23.93	24.85
3204	AMEX	SMDD	Wed, Oct 26, 2022	24.78	25.20	23.78	24.86
3203	AMEX	SMDD	Tue, Oct 25, 2022	27.06	27.13	25.00	25.05
3202	AMEX	SMDD	Mon, Oct 24, 2022	27.23	27.87	26.91	27.14
3201	AMEX	SMDD	Fri, Oct 21, 2022	29.48	30.02	27.50	27.66
3200	AMEX	SMDD	Thu, Oct 20, 2022	28.35	29.67	27.52	29.43
3199	AMEX	SMDD	Wed, Oct 19, 2022	27.43	28.85	27.39	28.16
3198	AMEX	SMDD	Tue, Oct 18, 2022	26.16	27.33	25.63	26.76
3197	AMEX	SMDD	Mon, Oct 17, 2022	28.92	28.92	27.66	27.95
3196	AMEX	SMDD	Fri, Oct 14, 2022	27.72	30.45	27.51	30.45
3195	AMEX	SMDD	Thu, Oct 13, 2022	32.44	32.92	27.90	28.42
3194	AMEX	SMDD	Wed, Oct 12, 2022	29.80	30.75	29.75	30.40
3193	AMEX	SMDD	Tue, Oct 11, 2022	30.46	31.10	28.78	29.89
3192	AMEX	SMDD	Mon, Oct 10, 2022	29.42	30.45	29.32	29.94
3191	AMEX	SMDD	Fri, Oct 7, 2022	28.58	30.15	28.40	29.80
3190	AMEX	SMDD	Thu, Oct 6, 2022	27.50	27.90	26.71	27.70
3189	AMEX	SMDD	Wed, Oct 5, 2022	27.57	28.34	26.65	27.01
3188	AMEX	SMDD	Tue, Oct 4, 2022	28.59	28.59	26.70	26.70
3187	AMEX	SMDD	Mon, Oct 3, 2022	31.62	32.30	29.59	30.16
3186	AMEX	SMDD	Fri, Sep 30, 2022	32.50	33.09	30.87	33.01
3185	AMEX	SMDD	Thu, Sep 29, 2022	31.46	33.22	31.42	32.34
3184	AMEX	SMDD	Wed, Sep 28, 2022	32.82	32.82	29.97	30.37
3183	AMEX	SMDD	Tue, Sep 27, 2022	31.99	34.04	31.40	33.17
3182	AMEX	SMDD	Mon, Sep 26, 2022	32.36	33.42	31.10	33.23
3181	AMEX	SMDD	Fri, Sep 23, 2022	31.11	32.89	31.08	31.77
3180	AMEX	SMDD	Thu, Sep 22, 2022	28.09	30.01	27.99	29.83
3179	AMEX	SMDD	Wed, Sep 21, 2022	26.34	27.98	25.60	27.98
3178	AMEX	SMDD	Tue, Sep 20, 2022	26.67	27.39	26.52	26.97
3177	AMEX	SMDD	Mon, Sep 19, 2022	27.59	27.59	25.63	25.70
3176	AMEX	SMDD	Fri, Sep 16, 2022	26.57	27.33	26.50	26.65
3175	AMEX	SMDD	Thu, Sep 15, 2022	25.00	25.68	24.49	25.57
3174	AMEX	SMDD	Wed, Sep 14, 2022	25.04	25.87	25.04	25.13
3173	AMEX	SMDD	Tue, Sep 13, 2022	24.15	25.21	23.89	25.10
3172	AMEX	SMDD	Mon, Sep 12, 2022	22.82	22.98	22.30	22.57
3171	AMEX	SMDD	Fri, Sep 9, 2022	24.02	24.02	23.22	23.30
3170	AMEX	SMDD	Thu, Sep 8, 2022	25.90	25.93	24.60	24.60
3169	AMEX	SMDD	Wed, Sep 7, 2022	27.27	27.27	25.24	25.31
3168	AMEX	SMDD	Tue, Sep 6, 2022	26.38	27.68	26.38	27.10
3167	AMEX	SMDD	Fri, Sep 2, 2022	25.15	26.79	24.98	26.60
3166	AMEX	SMDD	Thu, Sep 1, 2022	26.01	26.96	26.01	26.03
3165	AMEX	SMDD	Wed, Aug 31, 2022	24.81	25.49	24.71	25.35
3164	AMEX	SMDD	Tue, Aug 30, 2022	23.68	25.11	23.68	24.87
3163	AMEX	SMDD	Mon, Aug 29, 2022	24.10	24.15	23.39	23.90
3162	AMEX	SMDD	Fri, Aug 26, 2022	21.65	23.39	21.44	23.38
3161	AMEX	SMDD	Thu, Aug 25, 2022	22.40	22.40	21.52	21.52
3160	AMEX	SMDD	Wed, Aug 24, 2022	23.04	23.20	22.42	22.59
3159	AMEX	SMDD	Tue, Aug 23, 2022	22.92	23.02	22.26	22.96
3158	AMEX	SMDD	Mon, Aug 22, 2022	22.46	23.02	22.44	22.92
3157	AMEX	SMDD	Fri, Aug 19, 2022	21.10	21.69	21.05	21.50
3156	AMEX	SMDD	Thu, Aug 18, 2022	20.93	20.95	20.51	20.60
3155	AMEX	SMDD	Wed, Aug 17, 2022	20.80	21.37	20.72	21.05
3154	AMEX	SMDD	Tue, Aug 16, 2022	20.66	20.66	20.00	20.23
3153	AMEX	SMDD	Mon, Aug 15, 2022	21.19	21.19	20.59	20.63
3152	AMEX	SMDD	Fri, Aug 12, 2022	21.47	21.49	20.68	20.70
3151	AMEX	SMDD	Thu, Aug 11, 2022	21.45	21.70	20.87	21.70
3150	AMEX	SMDD	Wed, Aug 10, 2022	22.57	22.66	22.00	22.09
3149	AMEX	SMDD	Tue, Aug 9, 2022	23.46	24.07	23.46	23.88
3148	AMEX	SMDD	Mon, Aug 8, 2022	22.96	23.35	22.59	23.23
3147	AMEX	SMDD	Fri, Aug 5, 2022	24.80	24.80	23.63	23.73
3146	AMEX	SMDD	Thu, Aug 4, 2022	23.55	24.14	23.55	24.11
3145	AMEX	SMDD	Wed, Aug 3, 2022	23.74	24.00	23.36	23.57
3144	AMEX	SMDD	Tue, Aug 2, 2022	23.85	24.39	23.43	24.16
3143	AMEX	SMDD	Mon, Aug 1, 2022	23.84	24.30	23.23	23.48
3142	AMEX	SMDD	Fri, Jul 29, 2022	24.26	24.45	23.31	23.44
3141	AMEX	SMDD	Thu, Jul 28, 2022	25.20	26.04	24.43	24.44
3140	AMEX	SMDD	Wed, Jul 27, 2022	26.85	26.91	25.42	25.67
3139	AMEX	SMDD	Tue, Jul 26, 2022	27.29	27.44	26.79	27.13
3138	AMEX	SMDD	Mon, Jul 25, 2022	26.86	27.04	26.65	26.65
3137	AMEX	SMDD	Fri, Jul 22, 2022	26.24	27.70	26.17	27.26
3136	AMEX	SMDD	Thu, Jul 21, 2022	27.36	27.79	26.55	26.55
3135	AMEX	SMDD	Wed, Jul 20, 2022	28.00	28.33	27.01	27.10
3134	AMEX	SMDD	Tue, Jul 19, 2022	29.95	29.95	27.98	28.04
3133	AMEX	SMDD	Mon, Jul 18, 2022	29.83	31.06	29.58	31.06
3132	AMEX	SMDD	Fri, Jul 15, 2022	31.41	32.54	30.89	30.90
3131	AMEX	SMDD	Thu, Jul 14, 2022	33.52	34.13	32.71	32.80
3130	AMEX	SMDD	Wed, Jul 13, 2022	32.86	33.11	31.43	31.80
3129	AMEX	SMDD	Tue, Jul 12, 2022	31.58	32.00	30.53	31.51
3128	AMEX	SMDD	Mon, Jul 11, 2022	30.95	31.44	30.63	31.36
3127	AMEX	SMDD	Fri, Jul 8, 2022	30.12	30.94	29.68	30.36
3126	AMEX	SMDD	Thu, Jul 7, 2022	31.25	31.25	29.80	30.07
3125	AMEX	SMDD	Wed, Jul 6, 2022	31.80	33.11	31.03	32.07
3124	AMEX	SMDD	Tue, Jul 5, 2022	32.81	34.19	31.50	31.54
3123	AMEX	SMDD	Fri, Jul 1, 2022	32.96	33.45	31.40	31.46
3122	AMEX	SMDD	Thu, Jun 30, 2022	33.08	33.81	31.63	32.62
3121	AMEX	SMDD	Wed, Jun 29, 2022	30.96	32.31	30.96	31.69
3120	AMEX	SMDD	Tue, Jun 28, 2022	29.16	30.97	28.50	30.97
3119	AMEX	SMDD	Mon, Jun 27, 2022	29.67	30.31	29.23	29.69
3118	AMEX	SMDD	Fri, Jun 24, 2022	32.60	32.60	30.00	30.07
3117	AMEX	SMDD	Thu, Jun 23, 2022	33.85	34.81	33.63	33.64
3116	AMEX	SMDD	Wed, Jun 22, 2022	35.43	35.52	33.55	34.19
3115	AMEX	SMDD	Tue, Jun 21, 2022	33.49	34.19	33.00	33.89
3114	AMEX	SMDD	Fri, Jun 17, 2022	35.73	36.35	34.28	35.13
3113	AMEX	SMDD	Thu, Jun 16, 2022	33.74	36.48	33.74	36.12
3112	AMEX	SMDD	Wed, Jun 15, 2022	31.81	33.07	30.45	31.66
3111	AMEX	SMDD	Tue, Jun 14, 2022	32.17	33.72	31.71	32.81
3110	AMEX	SMDD	Mon, Jun 13, 2022	30.56	32.66	30.53	32.33
3109	AMEX	SMDD	Fri, Jun 10, 2022	27.58	28.63	27.45	28.50
3108	AMEX	SMDD	Thu, Jun 9, 2022	25.28	26.39	25.19	26.39
3107	AMEX	SMDD	Wed, Jun 8, 2022	24.04	24.98	24.00	24.86
3106	AMEX	SMDD	Tue, Jun 7, 2022	25.07	25.20	23.60	23.60
3105	AMEX	SMDD	Mon, Jun 6, 2022	24.12	24.64	24.12	24.49
3104	AMEX	SMDD	Fri, Jun 3, 2022	24.77	25.14	24.63	24.92
3103	AMEX	SMDD	Thu, Jun 2, 2022	25.76	25.78	24.16	24.16
3102	AMEX	SMDD	Wed, Jun 1, 2022	24.93	26.82	24.93	25.87
3101	AMEX	SMDD	Tue, May 31, 2022	24.96	25.71	24.73	25.22
3100	AMEX	SMDD	Fri, May 27, 2022	25.88	25.96	24.55	24.55
3099	AMEX	SMDD	Thu, May 26, 2022	27.70	27.70	26.01	26.34
3098	AMEX	SMDD	Wed, May 25, 2022	30.49	30.49	28.00	28.36
3097	AMEX	SMDD	Tue, May 24, 2022	30.42	31.42	29.89	30.07
3096	AMEX	SMDD	Mon, May 23, 2022	29.23	29.77	28.68	29.14
3095	AMEX	SMDD	Fri, May 20, 2022	28.72	31.99	28.72	29.95
3094	AMEX	SMDD	Thu, May 19, 2022	30.54	30.54	28.73	29.68
3093	AMEX	SMDD	Wed, May 18, 2022	27.69	29.76	27.49	29.59
3092	AMEX	SMDD	Tue, May 17, 2022	27.76	28.30	26.58	26.64
3091	AMEX	SMDD	Mon, May 16, 2022	28.92	29.88	28.53	29.23
3090	AMEX	SMDD	Fri, May 13, 2022	29.76	29.76	28.20	28.75
3089	AMEX	SMDD	Thu, May 12, 2022	32.60	32.95	30.88	31.17
3088	AMEX	SMDD	Wed, May 11, 2022	30.48	32.13	29.39	32.12
3087	AMEX	SMDD	Tue, May 10, 2022	29.17	31.80	28.70	30.54
3086	AMEX	SMDD	Mon, May 9, 2022	28.62	30.46	28.22	30.26
3085	AMEX	SMDD	Fri, May 6, 2022	27.16	28.38	26.75	27.50
3084	AMEX	SMDD	Thu, May 5, 2022	24.26	26.82	24.26	26.37
3083	AMEX	SMDD	Wed, May 4, 2022	25.85	26.42	23.79	23.83
3082	AMEX	SMDD	Tue, May 3, 2022	26.54	26.82	25.56	25.87
3081	AMEX	SMDD	Mon, May 2, 2022	27.14	28.48	26.32	26.69
3080	AMEX	SMDD	Fri, Apr 29, 2022	24.85	27.23	24.85	27.22
3079	AMEX	SMDD	Thu, Apr 28, 2022	25.79	27.15	24.82	25.14
3078	AMEX	SMDD	Wed, Apr 27, 2022	26.56	26.82	25.79	26.62
3077	AMEX	SMDD	Tue, Apr 26, 2022	25.00	26.66	25.00	26.66
3076	AMEX	SMDD	Mon, Apr 25, 2022	25.61	26.41	24.46	24.72
3075	AMEX	SMDD	Fri, Apr 22, 2022	23.53	24.97	23.50	24.95
3074	AMEX	SMDD	Thu, Apr 21, 2022	21.31	23.28	21.31	23.09
3073	AMEX	SMDD	Wed, Apr 20, 2022	22.00	22.00	21.65	21.89
3072	AMEX	SMDD	Tue, Apr 19, 2022	23.88	23.88	22.39	22.47
3071	AMEX	SMDD	Mon, Apr 18, 2022	24.00	24.32	23.78	24.11
3070	AMEX	SMDD	Thu, Apr 14, 2022	23.38	23.90	23.00	23.90
3069	AMEX	SMDD	Wed, Apr 13, 2022	24.42	24.42	23.45	23.49
3068	AMEX	SMDD	Tue, Apr 12, 2022	24.08	24.85	23.29	24.69
3067	AMEX	SMDD	Mon, Apr 11, 2022	24.50	24.62	23.74	24.62
3066	AMEX	SMDD	Fri, Apr 8, 2022	24.37	24.50	23.60	24.31
3065	AMEX	SMDD	Thu, Apr 7, 2022	24.19	24.98	23.95	24.25
3064	AMEX	SMDD	Wed, Apr 6, 2022	23.83	24.44	23.73	24.07
3063	AMEX	SMDD	Tue, Apr 5, 2022	22.25	23.29	22.25	23.29
3062	AMEX	SMDD	Mon, Apr 4, 2022	22.27	22.28	22.02	22.14
3061	AMEX	SMDD	Fri, Apr 1, 2022	22.04	22.40	21.76	22.01
3060	AMEX	SMDD	Thu, Mar 31, 2022	21.53	22.34	21.25	22.34
3059	AMEX	SMDD	Wed, Mar 30, 2022	20.69	21.73	20.69	21.51
3058	AMEX	SMDD	Tue, Mar 29, 2022	20.87	21.32	20.46	20.53
3057	AMEX	SMDD	Mon, Mar 28, 2022	22.03	22.71	21.92	21.92
3056	AMEX	SMDD	Fri, Mar 25, 2022	22.32	22.59	22.00	22.00
3055	AMEX	SMDD	Thu, Mar 24, 2022	23.08	23.12	22.56	22.56
3054	AMEX	SMDD	Wed, Mar 23, 2022	22.33	23.30	22.33	23.30
3053	AMEX	SMDD	Tue, Mar 22, 2022	22.04	22.31	21.78	22.11
3052	AMEX	SMDD	Mon, Mar 21, 2022	22.15	22.87	22.15	22.54
3051	AMEX	SMDD	Fri, Mar 18, 2022	23.33	23.33	22.20	22.21
3050	AMEX	SMDD	Thu, Mar 17, 2022	23.68	23.93	22.90	22.90
3049	AMEX	SMDD	Wed, Mar 16, 2022	24.66	25.55	23.53	23.53
3048	AMEX	SMDD	Tue, Mar 15, 2022	26.38	26.74	25.73	25.78
3047	AMEX	SMDD	Mon, Mar 14, 2022	26.03	27.25	25.58	26.99
3046	AMEX	SMDD	Fri, Mar 11, 2022	24.97	26.24	24.97	26.24
3045	AMEX	SMDD	Thu, Mar 10, 2022	26.42	26.55	25.44	25.44
3044	AMEX	SMDD	Wed, Mar 9, 2022	26.38	26.38	25.10	25.45
3043	AMEX	SMDD	Tue, Mar 8, 2022	27.99	28.32	25.94	27.79
3042	AMEX	SMDD	Mon, Mar 7, 2022	25.37	28.11	25.37	28.09
3041	AMEX	SMDD	Fri, Mar 4, 2022	24.97	25.91	24.97	25.32
3040	AMEX	SMDD	Thu, Mar 3, 2022	23.39	24.46	23.39	24.19
3039	AMEX	SMDD	Wed, Mar 2, 2022	25.10	25.10	23.39	23.56
3038	AMEX	SMDD	Tue, Mar 1, 2022	24.42	25.85	24.09	25.64
3037	AMEX	SMDD	Mon, Feb 28, 2022	25.16	25.16	23.92	24.22
3036	AMEX	SMDD	Fri, Feb 25, 2022	26.40	26.70	24.21	24.21
3035	AMEX	SMDD	Thu, Feb 24, 2022	29.72	29.90	26.44	26.44
3034	AMEX	SMDD	Wed, Feb 23, 2022	25.77	27.73	25.63	27.64
3033	AMEX	SMDD	Tue, Feb 22, 2022	25.71	26.58	25.15	26.36
3032	AMEX	SMDD	Fri, Feb 18, 2022	24.75	25.38	24.49	25.34
3031	AMEX	SMDD	Thu, Feb 17, 2022	24.09	25.03	24.09	24.93
3030	AMEX	SMDD	Wed, Feb 16, 2022	24.09	24.09	23.40	23.43
3029	AMEX	SMDD	Tue, Feb 15, 2022	24.56	24.56	23.53	23.68
3028	AMEX	SMDD	Mon, Feb 14, 2022	25.24	25.72	24.47	25.32
3027	AMEX	SMDD	Fri, Feb 11, 2022	24.08	25.37	23.70	25.04
3026	AMEX	SMDD	Thu, Feb 10, 2022	24.10	24.15	22.49	24.15
3025	AMEX	SMDD	Wed, Feb 9, 2022	23.45	23.58	23.10	23.15
3024	AMEX	SMDD	Tue, Feb 8, 2022	25.88	25.88	24.44	24.46
3023	AMEX	SMDD	Mon, Feb 7, 2022	25.95	26.14	25.42	25.97
3022	AMEX	SMDD	Fri, Feb 4, 2022	26.31	26.91	25.49	25.92
3021	AMEX	SMDD	Thu, Feb 3, 2022	25.59	26.14	25.07	26.12
3020	AMEX	SMDD	Wed, Feb 2, 2022	24.78	25.13	24.64	24.84
3019	AMEX	SMDD	Tue, Feb 1, 2022	25.43	26.38	24.85	24.89
3018	AMEX	SMDD	Mon, Jan 31, 2022	27.87	28.09	25.70	25.70
3017	AMEX	SMDD	Fri, Jan 28, 2022	29.30	29.96	27.51	27.51
3016	AMEX	SMDD	Thu, Jan 27, 2022	27.25	29.53	26.42	29.19
3015	AMEX	SMDD	Wed, Jan 26, 2022	26.31	28.68	25.30	27.97
3014	AMEX	SMDD	Tue, Jan 25, 2022	26.96	28.43	26.31	27.09
3013	AMEX	SMDD	Mon, Jan 24, 2022	28.39	29.47	25.73	25.74
3012	AMEX	SMDD	Fri, Jan 21, 2022	26.20	27.26	25.65	27.26
3011	AMEX	SMDD	Thu, Jan 20, 2022	24.38	25.95	23.45	25.94
3010	AMEX	SMDD	Wed, Jan 19, 2022	23.29	24.60	23.29	24.60
3009	AMEX	SMDD	Tue, Jan 18, 2022	22.89	23.73	22.75	23.67
3008	AMEX	SMDD	Fri, Jan 14, 2022	22.53	23.13	22.25	22.25
3007	AMEX	SMDD	Thu, Jan 13, 2022	21.18	22.08	21.16	22.07
3006	AMEX	SMDD	Wed, Jan 12, 2022	21.35	21.91	21.21	21.83
3005	AMEX	SMDD	Tue, Jan 11, 2022	22.18	22.82	21.72	21.72
3004	AMEX	SMDD	Mon, Jan 10, 2022	22.42	23.24	22.27	22.27
3003	AMEX	SMDD	Fri, Jan 7, 2022	21.57	22.09	21.36	22.04
3002	AMEX	SMDD	Thu, Jan 6, 2022	21.83	22.05	21.25	21.51
3001	AMEX	SMDD	Wed, Jan 5, 2022	20.51	21.86	20.30	21.86
3000	AMEX	SMDD	Tue, Jan 4, 2022	20.25	20.63	20.22	20.45
2999	AMEX	SMDD	Mon, Jan 3, 2022	20.51	21.15	20.40	20.80
2998	AMEX	SMDD	Fri, Dec 31, 2021	20.99	21.00	20.74	20.96
2997	AMEX	SMDD	Thu, Dec 30, 2021	20.57	21.07	20.57	21.07
2996	AMEX	SMDD	Wed, Dec 29, 2021	21.19	21.19	20.83	20.83
2995	AMEX	SMDD	Tue, Dec 28, 2021	21.06	21.23	20.87	21.23
2994	AMEX	SMDD	Mon, Dec 27, 2021	21.85	22.17	21.17	21.19
2993	AMEX	SMDD	Thu, Dec 23, 2021	22.30	22.30	21.98	22.08
2992	AMEX	SMDD	Wed, Dec 22, 2021	22.93	22.97	22.55	22.55
2991	AMEX	SMDD	Tue, Dec 21, 2021	24.50	24.50	23.24	23.24
2990	AMEX	SMDD	Mon, Dec 20, 2021	24.80	26.03	24.80	25.13
2989	AMEX	SMDD	Fri, Dec 17, 2021	24.29	24.60	23.36	23.91
2988	AMEX	SMDD	Thu, Dec 16, 2021	22.58	24.00	22.52	23.80
2987	AMEX	SMDD	Wed, Dec 15, 2021	24.00	24.37	22.99	22.99
2986	AMEX	SMDD	Tue, Dec 14, 2021	23.82	23.90	23.05	23.73
2985	AMEX	SMDD	Mon, Dec 13, 2021	22.84	23.64	22.84	23.44
2984	AMEX	SMDD	Fri, Dec 10, 2021	22.77	23.29	22.74	22.74
2983	AMEX	SMDD	Thu, Dec 9, 2021	22.26	22.77	22.01	22.77
2982	AMEX	SMDD	Wed, Dec 8, 2021	21.85	21.90	21.76	21.80
2981	AMEX	SMDD	Tue, Dec 7, 2021	22.53	22.53	21.85	22.22
2980	AMEX	SMDD	Mon, Dec 6, 2021	24.68	24.69	23.01	23.37
2979	AMEX	SMDD	Fri, Dec 3, 2021	23.79	25.34	23.79	24.94
2978	AMEX	SMDD	Thu, Dec 2, 2021	25.84	25.84	23.92	24.11
2977	AMEX	SMDD	Wed, Dec 1, 2021	23.56	26.17	23.15	26.16
2976	AMEX	SMDD	Tue, Nov 30, 2021	23.74	25.00	23.59	24.96
2975	AMEX	SMDD	Mon, Nov 29, 2021	22.24	23.56	22.21	23.08
2974	AMEX	SMDD	Fri, Nov 26, 2021	22.68	23.55	22.51	23.22
2973	AMEX	SMDD	Wed, Nov 24, 2021	21.48	21.61	21.16	21.16
2972	AMEX	SMDD	Tue, Nov 23, 2021	21.43	21.46	21.05	21.08
2971	AMEX	SMDD	Mon, Nov 22, 2021	20.82	21.08	20.47	21.04
2970	AMEX	SMDD	Fri, Nov 19, 2021	21.19	21.21	21.02	21.19
2969	AMEX	SMDD	Thu, Nov 18, 2021	20.67	21.31	20.67	20.90
2968	AMEX	SMDD	Wed, Nov 17, 2021	20.44	21.06	20.44	20.78
2967	AMEX	SMDD	Tue, Nov 16, 2021	20.45	20.45	20.07	20.32
2966	AMEX	SMDD	Mon, Nov 15, 2021	20.31	20.40	20.31	20.40
2965	AMEX	SMDD	Fri, Nov 12, 2021	20.57	20.58	20.47	20.52
2964	AMEX	SMDD	Thu, Nov 11, 2021	20.72	20.74	20.65	20.74
2963	AMEX	SMDD	Wed, Nov 10, 2021	20.66	21.24	20.40	21.04
2962	AMEX	SMDD	Tue, Nov 9, 2021	20.56	20.70	20.52	20.54
2961	AMEX	SMDD	Mon, Nov 8, 2021	20.20	20.46	20.20	20.46
2960	AMEX	SMDD	Fri, Nov 5, 2021	20.57	20.65	20.09	20.51
2959	AMEX	SMDD	Thu, Nov 4, 2021	20.68	21.06	20.51	21.03
2958	AMEX	SMDD	Wed, Nov 3, 2021	21.57	21.57	20.65	20.85
2957	AMEX	SMDD	Tue, Nov 2, 2021	21.64	22.00	21.58	21.58
2956	AMEX	SMDD	Mon, Nov 1, 2021	22.00	22.00	21.70	21.70
2955	AMEX	SMDD	Fri, Oct 29, 2021	23.34	23.34	22.82	23.12
2954	AMEX	SMDD	Thu, Oct 28, 2021	24.03	24.03	23.21	23.21
2953	AMEX	SMDD	Wed, Oct 27, 2021	23.29	24.35	23.29	24.34
2952	AMEX	SMDD	Tue, Oct 26, 2021	22.71	23.26	22.69	23.26
2951	AMEX	SMDD	Mon, Oct 25, 2021	23.00	23.22	22.62	22.85
2950	AMEX	SMDD	Fri, Oct 22, 2021	23.10	23.25	23.10	23.21
2949	AMEX	SMDD	Thu, Oct 21, 2021	23.65	23.71	23.28	23.28
2948	AMEX	SMDD	Wed, Oct 20, 2021	23.70	23.70	23.35	23.51
2947	AMEX	SMDD	Tue, Oct 19, 2021	24.01	24.19	23.92	24.07
2946	AMEX	SMDD	Mon, Oct 18, 2021	24.86	24.86	24.14	24.25
2945	AMEX	SMDD	Fri, Oct 15, 2021	23.87	24.43	23.79	24.43
2944	AMEX	SMDD	Thu, Oct 14, 2021	25.18	25.18	24.50	24.50
2943	AMEX	SMDD	Wed, Oct 13, 2021	26.06	26.44	25.85	25.85
2942	AMEX	SMDD	Tue, Oct 12, 2021	25.75	26.17	25.75	26.12
2941	AMEX	SMDD	Mon, Oct 11, 2021	26.16	26.57	25.56	26.56
2940	AMEX	SMDD	Fri, Oct 8, 2021	25.57	26.15	25.56	26.15
2939	AMEX	SMDD	Thu, Oct 7, 2021	26.36	26.36	25.19	25.70
2938	AMEX	SMDD	Wed, Oct 6, 2021	27.50	28.18	26.88	26.88
2937	AMEX	SMDD	Tue, Oct 5, 2021	26.82	26.82	26.00	26.74
2936	AMEX	SMDD	Mon, Oct 4, 2021	26.63	27.13	26.05	26.89
2935	AMEX	SMDD	Fri, Oct 1, 2021	27.45	27.95	26.13	26.35
2934	AMEX	SMDD	Thu, Sep 30, 2021	26.32	27.80	26.32	27.75
2933	AMEX	SMDD	Wed, Sep 29, 2021	26.28	26.62	26.23	26.58
2932	AMEX	SMDD	Tue, Sep 28, 2021	25.65	26.61	25.65	26.60
2931	AMEX	SMDD	Mon, Sep 27, 2021	25.50	25.50	25.11	25.41
2930	AMEX	SMDD	Fri, Sep 24, 2021	26.23	26.36	25.84	26.12
2929	AMEX	SMDD	Thu, Sep 23, 2021	26.70	26.70	25.57	25.99
2928	AMEX	SMDD	Wed, Sep 22, 2021	27.11	27.16	26.67	27.12
2927	AMEX	SMDD	Tue, Sep 21, 2021	27.49	28.77	27.49	28.25
2926	AMEX	SMDD	Mon, Sep 20, 2021	28.54	29.20	27.98	28.10
2925	AMEX	SMDD	Fri, Sep 17, 2021	26.36	27.12	26.36	26.91
2924	AMEX	SMDD	Thu, Sep 16, 2021	26.11	26.53	25.99	26.30
2923	AMEX	SMDD	Wed, Sep 15, 2021	27.06	27.06	26.15	26.15
2922	AMEX	SMDD	Tue, Sep 14, 2021	26.57	27.12	26.57	27.06
2921	AMEX	SMDD	Mon, Sep 13, 2021	25.99	26.60	25.99	26.20
2920	AMEX	SMDD	Fri, Sep 10, 2021	25.53	26.68	25.49	26.67
2919	AMEX	SMDD	Thu, Sep 9, 2021	25.86	26.06	25.44	25.92
2918	AMEX	SMDD	Wed, Sep 8, 2021	25.70	25.86	25.54	25.80
2917	AMEX	SMDD	Tue, Sep 7, 2021	24.69	25.54	24.69	25.53
2916	AMEX	SMDD	Fri, Sep 3, 2021	24.58	24.79	24.58	24.65
2915	AMEX	SMDD	Thu, Sep 2, 2021	24.56	24.56	24.34	24.34
2914	AMEX	SMDD	Wed, Sep 1, 2021	24.87	25.11	24.43	24.71
2913	AMEX	SMDD	Tue, Aug 31, 2021	24.62	25.13	24.62	24.85
2912	AMEX	SMDD	Mon, Aug 30, 2021	24.42	24.86	24.34	24.68
2911	AMEX	SMDD	Fri, Aug 27, 2021	25.92	25.92	24.43	24.50
2910	AMEX	SMDD	Thu, Aug 26, 2021	25.54	26.03	25.32	25.99
2909	AMEX	SMDD	Wed, Aug 25, 2021	25.44	25.44	24.96	25.27
2908	AMEX	SMDD	Tue, Aug 24, 2021	26.31	26.31	25.63	25.77
2907	AMEX	SMDD	Mon, Aug 23, 2021	26.67	26.80	26.40	26.52
2906	AMEX	SMDD	Fri, Aug 20, 2021	28.22	28.22	27.21	27.27
2905	AMEX	SMDD	Thu, Aug 19, 2021	28.42	28.60	27.75	28.31
2904	AMEX	SMDD	Wed, Aug 18, 2021	27.01	27.58	26.51	27.57
2903	AMEX	SMDD	Tue, Aug 17, 2021	26.56	27.56	26.47	26.79
2902	AMEX	SMDD	Mon, Aug 16, 2021	26.05	26.49	25.78	25.90
2901	AMEX	SMDD	Fri, Aug 13, 2021	25.50	25.83	25.50	25.71
2900	AMEX	SMDD	Thu, Aug 12, 2021	25.39	25.80	25.39	25.54
2899	AMEX	SMDD	Wed, Aug 11, 2021	26.04	26.19	25.43	25.44
2898	AMEX	SMDD	Tue, Aug 10, 2021	26.23	26.29	25.83	26.10
2897	AMEX	SMDD	Mon, Aug 9, 2021	26.54	26.77	26.09	26.41
2896	AMEX	SMDD	Fri, Aug 6, 2021	26.01	26.26	25.69	26.19
2895	AMEX	SMDD	Thu, Aug 5, 2021	26.69	26.81	26.40	26.48
2894	AMEX	SMDD	Wed, Aug 4, 2021	26.95	27.26	26.50	27.26
2893	AMEX	SMDD	Tue, Aug 3, 2021	26.74	27.52	26.49	26.51
2892	AMEX	SMDD	Mon, Aug 2, 2021	26.21	26.97	25.44	26.97
2891	AMEX	SMDD	Fri, Jul 30, 2021	26.88	26.88	26.02	26.66
2890	AMEX	SMDD	Thu, Jul 29, 2021	26.77	26.79	26.06	26.53
2889	AMEX	SMDD	Wed, Jul 28, 2021	27.68	28.42	26.95	27.34
2888	AMEX	SMDD	Tue, Jul 27, 2021	28.24	28.49	27.86	28.01
2887	AMEX	SMDD	Mon, Jul 26, 2021	27.54	27.63	27.23	27.53
2886	AMEX	SMDD	Fri, Jul 23, 2021	27.93	28.39	27.60	27.60
2885	AMEX	SMDD	Thu, Jul 22, 2021	27.75	28.52	27.75	28.34
2884	AMEX	SMDD	Wed, Jul 21, 2021	27.90	27.90	27.21	27.60
2883	AMEX	SMDD	Tue, Jul 20, 2021	30.98	31.15	28.13	28.65
2882	AMEX	SMDD	Mon, Jul 19, 2021	31.23	31.83	30.59	31.24
2881	AMEX	SMDD	Fri, Jul 16, 2021	28.07	29.76	27.95	29.71
2880	AMEX	SMDD	Thu, Jul 15, 2021	28.79	29.09	28.42	28.70
2879	AMEX	SMDD	Wed, Jul 14, 2021	27.57	28.50	27.34	28.37
2878	AMEX	SMDD	Tue, Jul 13, 2021	27.09	27.91	27.09	27.91
2877	AMEX	SMDD	Mon, Jul 12, 2021	27.22	27.37	26.64	26.74
2876	AMEX	SMDD	Fri, Jul 9, 2021	27.80	27.80	26.87	26.92
2875	AMEX	SMDD	Thu, Jul 8, 2021	29.22	29.74	28.09	28.77
2874	AMEX	SMDD	Wed, Jul 7, 2021	27.97	28.16	27.70	27.70
2873	AMEX	SMDD	Tue, Jul 6, 2021	26.87	28.41	26.87	27.87
2872	AMEX	SMDD	Fri, Jul 2, 2021	26.94	27.17	26.89	26.92
2871	AMEX	SMDD	Thu, Jul 1, 2021	26.95	26.99	26.55	26.69
2870	AMEX	SMDD	Wed, Jun 30, 2021	27.52	27.63	27.34	27.34
2869	AMEX	SMDD	Tue, Jun 29, 2021	27.10	27.56	26.90	27.44
2868	AMEX	SMDD	Mon, Jun 28, 2021	26.37	27.63	26.37	27.31
2867	AMEX	SMDD	Fri, Jun 25, 2021	26.95	27.00	26.49	26.49
2866	AMEX	SMDD	Thu, Jun 24, 2021	27.84	27.90	27.22	27.28
2865	AMEX	SMDD	Wed, Jun 23, 2021	28.09	28.11	27.67	28.02
2864	AMEX	SMDD	Tue, Jun 22, 2021	28.80	28.83	28.00	28.12
2863	AMEX	SMDD	Mon, Jun 21, 2021	29.61	29.66	28.13	28.25
2862	AMEX	SMDD	Fri, Jun 18, 2021	29.74	30.35	29.63	30.35
2861	AMEX	SMDD	Thu, Jun 17, 2021	27.55	29.19	27.55	28.68
2860	AMEX	SMDD	Wed, Jun 16, 2021	26.92	27.61	26.85	27.35
2859	AMEX	SMDD	Tue, Jun 15, 2021	26.75	27.33	26.62	26.84
2858	AMEX	SMDD	Mon, Jun 14, 2021	25.98	26.90	25.98	26.77
2857	AMEX	SMDD	Fri, Jun 11, 2021	26.38	26.48	26.11	26.11
2856	AMEX	SMDD	Thu, Jun 10, 2021	26.38	26.73	26.33	26.68
2855	AMEX	SMDD	Wed, Jun 9, 2021	26.24	26.65	26.24	26.65
2854	AMEX	SMDD	Tue, Jun 8, 2021	26.87	26.89	26.10	26.13
2853	AMEX	SMDD	Mon, Jun 7, 2021	26.75	27.05	26.75	26.88
2852	AMEX	SMDD	Fri, Jun 4, 2021	26.82	27.25	26.77	26.77
2851	AMEX	SMDD	Thu, Jun 3, 2021	27.32	27.75	27.11	27.20
2850	AMEX	SMDD	Wed, Jun 2, 2021	26.80	26.91	26.61	26.85
2849	AMEX	SMDD	Tue, Jun 1, 2021	26.50	26.51	26.36	26.37
2848	AMEX	SMDD	Fri, May 28, 2021	26.92	27.16	26.80	26.85
2847	AMEX	SMDD	Thu, May 27, 2021	26.99	27.05	26.73	26.89
2846	AMEX	SMDD	Wed, May 26, 2021	28.03	28.03	27.46	27.46
2845	AMEX	SMDD	Tue, May 25, 2021	27.18	28.27	27.04	28.27
2844	AMEX	SMDD	Mon, May 24, 2021	27.64	28.00	27.40	27.63
2843	AMEX	SMDD	Fri, May 21, 2021	27.72	28.24	27.36	28.04
2842	AMEX	SMDD	Thu, May 20, 2021	28.36	28.84	28.08	28.28
2841	AMEX	SMDD	Wed, May 19, 2021	29.28	29.92	28.56	28.56
2840	AMEX	SMDD	Tue, May 18, 2021	27.48	27.97	27.08	27.97
2839	AMEX	SMDD	Mon, May 17, 2021	27.32	28.04	27.20	27.20
2838	AMEX	SMDD	Fri, May 14, 2021	27.84	28.09	26.96	27.12
2837	AMEX	SMDD	Thu, May 13, 2021	30.04	30.04	28.20	28.56
2836	AMEX	SMDD	Wed, May 12, 2021	28.00	30.32	27.95	30.28
2835	AMEX	SMDD	Tue, May 11, 2021	28.24	28.44	27.32	27.64
2834	AMEX	SMDD	Mon, May 10, 2021	26.04	26.92	25.76	26.92
2833	AMEX	SMDD	Fri, May 7, 2021	27.00	27.20	26.02	26.02
2832	AMEX	SMDD	Thu, May 6, 2021	27.20	28.04	26.96	26.96
2831	AMEX	SMDD	Wed, May 5, 2021	26.72	27.40	26.44	27.32
2830	AMEX	SMDD	Tue, May 4, 2021	27.48	28.01	27.20	27.24
2829	AMEX	SMDD	Mon, May 3, 2021	26.64	27.15	26.64	26.88
2828	AMEX	SMDD	Fri, Apr 30, 2021	26.92	27.44	26.76	27.40
2827	AMEX	SMDD	Thu, Apr 29, 2021	25.80	26.92	25.80	26.38
2826	AMEX	SMDD	Wed, Apr 28, 2021	26.48	26.48	26.20	26.36
2825	AMEX	SMDD	Tue, Apr 27, 2021	26.48	26.69	26.28	26.32
2824	AMEX	SMDD	Mon, Apr 26, 2021	26.40	26.60	26.24	26.48
2823	AMEX	SMDD	Fri, Apr 23, 2021	27.72	27.74	26.58	26.84
2822	AMEX	SMDD	Thu, Apr 22, 2021	27.84	28.40	27.32	28.28
2821	AMEX	SMDD	Wed, Apr 21, 2021	29.36	29.60	27.88	27.88
2820	AMEX	SMDD	Tue, Apr 20, 2021	28.28	29.88	28.28	29.40
2819	AMEX	SMDD	Mon, Apr 19, 2021	27.76	28.60	27.76	28.31
2818	AMEX	SMDD	Fri, Apr 16, 2021	28.16	28.20	27.52	27.72
2817	AMEX	SMDD	Thu, Apr 15, 2021	28.32	29.12	28.32	28.36
2816	AMEX	SMDD	Wed, Apr 14, 2021	29.28	29.28	28.36	29.08
2815	AMEX	SMDD	Tue, Apr 13, 2021	29.61	29.96	29.32	29.48
2814	AMEX	SMDD	Mon, Apr 12, 2021	29.40	29.72	29.00	29.08
2813	AMEX	SMDD	Fri, Apr 9, 2021	29.80	30.02	29.36	29.40
2812	AMEX	SMDD	Thu, Apr 8, 2021	30.00	30.56	29.84	29.88
2811	AMEX	SMDD	Wed, Apr 7, 2021	29.56	30.36	29.54	30.20
2810	AMEX	SMDD	Tue, Apr 6, 2021	29.56	29.64	28.96	29.60
2809	AMEX	SMDD	Mon, Apr 5, 2021	29.44	29.92	29.28	29.60
2808	AMEX	SMDD	Thu, Apr 1, 2021	31.02	31.08	30.24	30.28
2807	AMEX	SMDD	Wed, Mar 31, 2021	31.00	31.56	30.72	31.48
2806	AMEX	SMDD	Tue, Mar 30, 2021	32.72	32.86	31.56	31.56
2805	AMEX	SMDD	Mon, Mar 29, 2021	31.72	33.00	30.76	32.84
2804	AMEX	SMDD	Fri, Mar 26, 2021	32.56	32.91	31.12	31.12
2803	AMEX	SMDD	Thu, Mar 25, 2021	36.48	36.98	33.12	33.44
2802	AMEX	SMDD	Wed, Mar 24, 2021	34.00	35.68	33.40	35.68
2801	AMEX	SMDD	Tue, Mar 23, 2021	33.04	35.40	32.86	35.04
2800	AMEX	SMDD	Mon, Mar 22, 2021	31.76	32.80	31.76	32.48
2799	AMEX	SMDD	Fri, Mar 19, 2021	32.12	32.76	31.18	32.08
2798	AMEX	SMDD	Thu, Mar 18, 2021	30.40	32.16	29.76	31.96
2797	AMEX	SMDD	Wed, Mar 17, 2021	31.20	31.68	30.16	30.20
2796	AMEX	SMDD	Tue, Mar 16, 2021	30.08	31.05	30.08	30.80
2795	AMEX	SMDD	Mon, Mar 15, 2021	30.80	30.80	29.64	29.64
2794	AMEX	SMDD	Fri, Mar 12, 2021	32.24	32.24	30.94	31.00
2793	AMEX	SMDD	Thu, Mar 11, 2021	32.44	32.78	31.66	31.88
2792	AMEX	SMDD	Wed, Mar 10, 2021	34.00	34.20	33.00	33.36
2791	AMEX	SMDD	Tue, Mar 9, 2021	34.20	35.06	33.88	34.76
2790	AMEX	SMDD	Mon, Mar 8, 2021	35.60	36.00	34.12	35.52
2789	AMEX	SMDD	Fri, Mar 5, 2021	37.80	41.52	36.32	36.36
2788	AMEX	SMDD	Thu, Mar 4, 2021	37.00	40.84	36.44	39.28
2787	AMEX	SMDD	Wed, Mar 3, 2021	35.80	36.88	35.08	36.88
2786	AMEX	SMDD	Tue, Mar 2, 2021	34.52	36.02	34.40	35.92
2785	AMEX	SMDD	Mon, Mar 1, 2021	35.44	35.44	34.08	34.48
2784	AMEX	SMDD	Fri, Feb 26, 2021	37.12	38.60	36.30	37.56
2783	AMEX	SMDD	Thu, Feb 25, 2021	34.44	37.72	34.37	37.44
2782	AMEX	SMDD	Wed, Feb 24, 2021	36.00	36.16	34.20	34.28
2781	AMEX	SMDD	Tue, Feb 23, 2021	37.36	39.20	36.08	36.28
2780	AMEX	SMDD	Mon, Feb 22, 2021	37.00	37.00	35.60	36.60
2779	AMEX	SMDD	Fri, Feb 19, 2021	37.04	37.26	36.00	36.20
2778	AMEX	SMDD	Thu, Feb 18, 2021	37.48	38.40	37.36	37.92
2777	AMEX	SMDD	Wed, Feb 17, 2021	36.68	37.68	36.56	36.64
2776	AMEX	SMDD	Tue, Feb 16, 2021	35.40	36.36	35.36	36.09
2775	AMEX	SMDD	Fri, Feb 12, 2021	36.50	36.50	35.84	35.92
2774	AMEX	SMDD	Thu, Feb 11, 2021	36.56	37.56	36.00	36.28
2773	AMEX	SMDD	Wed, Feb 10, 2021	36.56	37.64	36.08	37.00
2772	AMEX	SMDD	Tue, Feb 9, 2021	37.24	37.58	36.50	36.84
2771	AMEX	SMDD	Mon, Feb 8, 2021	38.40	38.52	37.22	37.22
2770	AMEX	SMDD	Fri, Feb 5, 2021	39.32	39.94	39.00	39.04
2769	AMEX	SMDD	Thu, Feb 4, 2021	41.64	41.64	40.21	40.32
2768	AMEX	SMDD	Wed, Feb 3, 2021	42.00	42.68	41.88	42.04
2767	AMEX	SMDD	Tue, Feb 2, 2021	42.52	43.20	41.92	42.08
2766	AMEX	SMDD	Mon, Feb 1, 2021	45.24	46.08	43.56	43.72
2765	AMEX	SMDD	Fri, Jan 29, 2021	44.36	47.04	43.93	46.60
2764	AMEX	SMDD	Thu, Jan 28, 2021	44.36	44.52	43.20	44.04
2763	AMEX	SMDD	Wed, Jan 27, 2021	44.08	45.68	43.40	45.12
2762	AMEX	SMDD	Tue, Jan 26, 2021	40.08	42.04	40.08	42.00
2761	AMEX	SMDD	Mon, Jan 25, 2021	40.52	41.60	39.37	40.84
2760	AMEX	SMDD	Fri, Jan 22, 2021	41.44	41.82	40.28	40.36
2759	AMEX	SMDD	Thu, Jan 21, 2021	39.88	40.84	39.88	40.80
2758	AMEX	SMDD	Wed, Jan 20, 2021	40.80	40.80	40.00	40.00
2757	AMEX	SMDD	Tue, Jan 19, 2021	41.04	41.68	41.04	41.28
2756	AMEX	SMDD	Fri, Jan 15, 2021	42.56	43.52	41.97	42.32
2755	AMEX	SMDD	Thu, Jan 14, 2021	41.76	41.76	40.38	41.20
2754	AMEX	SMDD	Wed, Jan 13, 2021	41.20	42.38	41.20	42.32
2753	AMEX	SMDD	Tue, Jan 12, 2021	42.48	42.48	41.12	41.12
2752	AMEX	SMDD	Mon, Jan 11, 2021	44.32	44.32	42.26	42.64
2751	AMEX	SMDD	Fri, Jan 8, 2021	42.24	44.28	41.93	42.96
2750	AMEX	SMDD	Thu, Jan 7, 2021	43.44	43.44	42.56	42.64
2749	AMEX	SMDD	Wed, Jan 6, 2021	49.20	49.20	43.20	44.16
2748	AMEX	SMDD	Tue, Jan 5, 2021	52.64	52.64	49.44	50.00
2747	AMEX	SMDD	Mon, Jan 4, 2021	49.28	53.60	49.20	52.40
2746	AMEX	SMDD	Thu, Dec 31, 2020	50.00	51.08	49.36	49.92
2745	AMEX	SMDD	Wed, Dec 30, 2020	51.20	51.20	49.44	50.24
2744	AMEX	SMDD	Tue, Dec 29, 2020	49.28	52.24	49.28	51.66
2743	AMEX	SMDD	Mon, Dec 28, 2020	48.32	50.00	48.32	50.00
2742	AMEX	SMDD	Thu, Dec 24, 2020	49.52	50.32	49.52	49.68
2741	AMEX	SMDD	Wed, Dec 23, 2020	50.16	50.31	49.32	49.68
2740	AMEX	SMDD	Tue, Dec 22, 2020	51.84	51.92	50.80	51.04
2739	AMEX	SMDD	Mon, Dec 21, 2020	53.68	54.56	51.85	51.92
2738	AMEX	SMDD	Fri, Dec 18, 2020	50.12	51.92	50.12	51.52
2737	AMEX	SMDD	Thu, Dec 17, 2020	51.44	51.68	50.72	50.80
2736	AMEX	SMDD	Wed, Dec 16, 2020	51.44	52.80	51.36	52.08
2735	AMEX	SMDD	Tue, Dec 15, 2020	54.32	54.56	51.60	51.60
2734	AMEX	SMDD	Mon, Dec 14, 2020	53.60	55.52	52.96	55.44
2733	AMEX	SMDD	Fri, Dec 11, 2020	56.08	56.40	54.08	55.20
2732	AMEX	SMDD	Thu, Dec 10, 2020	56.24	56.60	54.56	54.72
2731	AMEX	SMDD	Wed, Dec 9, 2020	53.68	56.00	53.36	55.12
2730	AMEX	SMDD	Tue, Dec 8, 2020	56.48	56.48	54.32	54.45
2729	AMEX	SMDD	Mon, Dec 7, 2020	55.44	55.84	55.12	55.44
2728	AMEX	SMDD	Fri, Dec 4, 2020	57.52	57.76	54.88	54.96
2727	AMEX	SMDD	Thu, Dec 3, 2020	59.04	59.04	57.04	58.16
2726	AMEX	SMDD	Wed, Dec 2, 2020	59.44	59.76	58.96	59.12
2725	AMEX	SMDD	Tue, Dec 1, 2020	58.68	59.33	57.76	58.72
2724	AMEX	SMDD	Mon, Nov 30, 2020	58.64	61.20	58.64	61.12
2723	AMEX	SMDD	Fri, Nov 27, 2020	58.00	58.76	57.84	58.17
2722	AMEX	SMDD	Wed, Nov 25, 2020	57.76	59.20	57.68	58.48
2721	AMEX	SMDD	Tue, Nov 24, 2020	58.08	58.80	56.88	57.36
2720	AMEX	SMDD	Mon, Nov 23, 2020	61.78	62.00	59.54	60.24
2719	AMEX	SMDD	Fri, Nov 20, 2020	63.68	64.16	62.80	63.36
2718	AMEX	SMDD	Thu, Nov 19, 2020	64.88	65.84	63.04	63.20
2717	AMEX	SMDD	Wed, Nov 18, 2020	61.84	64.71	61.52	64.64
2716	AMEX	SMDD	Tue, Nov 17, 2020	64.24	65.20	61.76	62.40
2715	AMEX	SMDD	Mon, Nov 16, 2020	63.52	64.64	62.72	62.72
2714	AMEX	SMDD	Fri, Nov 13, 2020	69.52	69.52	66.49	66.80
2713	AMEX	SMDD	Thu, Nov 12, 2020	68.96	72.64	68.96	71.44
2712	AMEX	SMDD	Wed, Nov 11, 2020	67.20	68.92	67.20	67.84
2711	AMEX	SMDD	Tue, Nov 10, 2020	69.12	70.00	67.20	67.68
2710	AMEX	SMDD	Mon, Nov 9, 2020	61.52	70.24	60.68	70.08
2709	AMEX	SMDD	Fri, Nov 6, 2020	75.36	77.12	74.56	76.56
2708	AMEX	SMDD	Thu, Nov 5, 2020	79.28	79.28	74.80	75.44
2707	AMEX	SMDD	Wed, Nov 4, 2020	85.36	85.60	79.42	82.48
2706	AMEX	SMDD	Tue, Nov 3, 2020	84.88	85.32	81.69	82.56
2705	AMEX	SMDD	Mon, Nov 2, 2020	90.88	91.92	88.48	88.56
2704	AMEX	SMDD	Fri, Oct 30, 2020	93.60	97.44	91.92	94.24
2703	AMEX	SMDD	Thu, Oct 29, 2020	95.44	96.40	90.88	92.24
2702	AMEX	SMDD	Wed, Oct 28, 2020	93.20	95.13	91.16	95.13
2701	AMEX	SMDD	Tue, Oct 27, 2020	84.72	88.16	84.45	87.92
2700	AMEX	SMDD	Mon, Oct 26, 2020	82.24	86.72	82.24	84.72
2699	AMEX	SMDD	Fri, Oct 23, 2020	80.00	81.76	78.96	79.68
2698	AMEX	SMDD	Thu, Oct 22, 2020	84.88	84.88	81.04	81.20
2697	AMEX	SMDD	Wed, Oct 21, 2020	83.12	85.60	82.44	85.36
2696	AMEX	SMDD	Tue, Oct 20, 2020	82.96	84.00	81.12	83.68
2695	AMEX	SMDD	Mon, Oct 19, 2020	81.52	85.52	80.16	85.04
2694	AMEX	SMDD	Fri, Oct 16, 2020	81.36	82.08	80.44	82.02
2693	AMEX	SMDD	Thu, Oct 15, 2020	86.48	88.08	81.28	81.44
2692	AMEX	SMDD	Wed, Oct 14, 2020	82.96	83.92	81.43	83.92
2691	AMEX	SMDD	Tue, Oct 13, 2020	82.48	83.12	81.76	82.64
2690	AMEX	SMDD	Mon, Oct 12, 2020	81.12	82.40	80.56	80.96
2689	AMEX	SMDD	Fri, Oct 9, 2020	81.52	83.43	80.64	82.48
2688	AMEX	SMDD	Thu, Oct 8, 2020	83.68	85.04	83.12	83.12
2687	AMEX	SMDD	Wed, Oct 7, 2020	87.52	87.76	85.20	85.68
2686	AMEX	SMDD	Tue, Oct 6, 2020	87.92	91.12	84.36	90.64
2685	AMEX	SMDD	Mon, Oct 5, 2020	93.28	93.28	89.28	89.28
2684	AMEX	SMDD	Fri, Oct 2, 2020	103.84	103.84	94.80	95.84
2683	AMEX	SMDD	Thu, Oct 1, 2020	100.76	102.00	98.80	98.88
2682	AMEX	SMDD	Wed, Sep 30, 2020	103.52	104.24	99.72	102.80
2681	AMEX	SMDD	Tue, Sep 29, 2020	103.28	106.48	102.56	104.64
2680	AMEX	SMDD	Mon, Sep 28, 2020	106.64	106.64	102.24	102.96
2679	AMEX	SMDD	Fri, Sep 25, 2020	117.68	117.92	110.31	110.96
2678	AMEX	SMDD	Thu, Sep 24, 2020	116.72	120.16	111.60	115.92
2677	AMEX	SMDD	Wed, Sep 23, 2020	108.56	115.92	105.68	115.92
2676	AMEX	SMDD	Tue, Sep 22, 2020	109.60	111.76	107.92	108.56
2675	AMEX	SMDD	Mon, Sep 21, 2020	109.60	114.16	109.04	110.96
2674	AMEX	SMDD	Fri, Sep 18, 2020	98.96	104.80	98.96	103.28
2673	AMEX	SMDD	Thu, Sep 17, 2020	102.00	103.53	99.12	99.76
2672	AMEX	SMDD	Wed, Sep 16, 2020	97.44	98.40	94.72	98.08
2671	AMEX	SMDD	Tue, Sep 15, 2020	97.04	99.60	96.56	99.04
2670	AMEX	SMDD	Mon, Sep 14, 2020	102.32	102.32	98.88	99.36
2669	AMEX	SMDD	Fri, Sep 11, 2020	103.20	107.92	103.12	105.60
2668	AMEX	SMDD	Thu, Sep 10, 2020	100.48	105.20	98.40	104.88
2667	AMEX	SMDD	Wed, Sep 9, 2020	102.80	104.32	100.16	101.52
2666	AMEX	SMDD	Tue, Sep 8, 2020	102.72	106.56	101.76	105.76
2665	AMEX	SMDD	Fri, Sep 4, 2020	95.04	104.94	95.04	99.44
2664	AMEX	SMDD	Thu, Sep 3, 2020	90.40	98.88	90.40	97.84
2663	AMEX	SMDD	Wed, Sep 2, 2020	92.08	93.88	89.20	89.68
2662	AMEX	SMDD	Tue, Sep 1, 2020	95.84	96.32	93.44	93.44
2661	AMEX	SMDD	Mon, Aug 31, 2020	92.56	95.68	92.56	95.60
2660	AMEX	SMDD	Fri, Aug 28, 2020	92.72	94.64	92.72	92.80
2659	AMEX	SMDD	Thu, Aug 27, 2020	94.32	95.62	93.28	94.24
2658	AMEX	SMDD	Wed, Aug 26, 2020	94.72	96.00	94.72	95.60
2657	AMEX	SMDD	Tue, Aug 25, 2020	92.80	96.48	92.80	94.48
2656	AMEX	SMDD	Mon, Aug 24, 2020	96.48	97.56	94.00	94.16
2655	AMEX	SMDD	Fri, Aug 21, 2020	98.96	99.84	97.52	98.56
2654	AMEX	SMDD	Thu, Aug 20, 2020	98.56	98.56	96.20	97.44
2653	AMEX	SMDD	Wed, Aug 19, 2020	94.24	95.92	93.52	95.76
2652	AMEX	SMDD	Tue, Aug 18, 2020	92.16	94.88	92.16	94.80
2651	AMEX	SMDD	Mon, Aug 17, 2020	92.64	92.64	91.28	92.28
2650	AMEX	SMDD	Fri, Aug 14, 2020	93.60	93.60	91.52	92.88
2649	AMEX	SMDD	Thu, Aug 13, 2020	92.88	93.27	90.88	92.32
2648	AMEX	SMDD	Wed, Aug 12, 2020	90.80	92.88	90.56	91.60
2647	AMEX	SMDD	Tue, Aug 11, 2020	90.64	93.92	89.12	93.68
2646	AMEX	SMDD	Mon, Aug 10, 2020	94.00	94.00	91.92	93.36
2645	AMEX	SMDD	Fri, Aug 7, 2020	99.28	99.28	94.72	94.72
2644	AMEX	SMDD	Thu, Aug 6, 2020	98.16	99.24	97.20	98.24
2643	AMEX	SMDD	Wed, Aug 5, 2020	99.44	100.00	97.28	97.52
2642	AMEX	SMDD	Tue, Aug 4, 2020	103.84	104.64	101.68	101.68
2641	AMEX	SMDD	Mon, Aug 3, 2020	104.72	106.56	102.80	103.44
2640	AMEX	SMDD	Fri, Jul 31, 2020	105.12	111.44	105.12	106.96
2639	AMEX	SMDD	Thu, Jul 30, 2020	107.28	109.27	104.48	104.88
2638	AMEX	SMDD	Wed, Jul 29, 2020	107.68	107.92	102.16	102.80
2637	AMEX	SMDD	Tue, Jul 28, 2020	108.32	110.24	106.40	110.24
2636	AMEX	SMDD	Mon, Jul 27, 2020	109.36	110.80	106.84	106.84
2635	AMEX	SMDD	Fri, Jul 24, 2020	108.88	110.40	107.52	109.92
2634	AMEX	SMDD	Thu, Jul 23, 2020	108.24	109.72	103.47	107.36
2633	AMEX	SMDD	Wed, Jul 22, 2020	111.36	111.48	107.60	107.76
2632	AMEX	SMDD	Tue, Jul 21, 2020	111.68	111.68	108.04	110.40
2631	AMEX	SMDD	Mon, Jul 20, 2020	113.36	115.45	112.88	114.64
2630	AMEX	SMDD	Fri, Jul 17, 2020	113.04	113.92	111.60	112.40
2629	AMEX	SMDD	Thu, Jul 16, 2020	114.40	116.16	112.56	113.92
2628	AMEX	SMDD	Wed, Jul 15, 2020	116.24	117.60	111.68	112.64
2627	AMEX	SMDD	Tue, Jul 14, 2020	131.04	132.08	123.76	124.00
2626	AMEX	SMDD	Mon, Jul 13, 2020	123.60	130.24	119.04	130.24
2625	AMEX	SMDD	Fri, Jul 10, 2020	132.00	133.12	126.16	126.38
2624	AMEX	SMDD	Thu, Jul 9, 2020	126.16	136.00	126.16	131.52
2623	AMEX	SMDD	Wed, Jul 8, 2020	128.88	129.52	124.48	126.24
2622	AMEX	SMDD	Tue, Jul 7, 2020	124.48	128.88	123.12	128.88
2621	AMEX	SMDD	Mon, Jul 6, 2020	118.40	123.12	117.12	121.76
2620	AMEX	SMDD	Thu, Jul 2, 2020	120.56	126.56	118.48	125.84
2619	AMEX	SMDD	Wed, Jul 1, 2020	124.16	128.16	122.80	127.68
2618	AMEX	SMDD	Tue, Jun 30, 2020	131.60	131.60	124.08	125.20
2617	AMEX	SMDD	Mon, Jun 29, 2020	136.40	139.92	129.60	130.16
2616	AMEX	SMDD	Fri, Jun 26, 2020	134.08	140.88	133.52	140.32
2615	AMEX	SMDD	Thu, Jun 25, 2020	140.08	143.12	132.53	132.60
2614	AMEX	SMDD	Wed, Jun 24, 2020	128.88	141.68	128.80	138.05
2613	AMEX	SMDD	Tue, Jun 23, 2020	119.84	125.48	119.76	125.28
2612	AMEX	SMDD	Mon, Jun 22, 2020	128.40	132.88	125.12	125.76
2611	AMEX	SMDD	Fri, Jun 19, 2020	119.20	129.59	119.04	126.80
2610	AMEX	SMDD	Thu, Jun 18, 2020	127.92	128.56	121.76	124.96
2609	AMEX	SMDD	Wed, Jun 17, 2020	118.56	124.72	118.56	124.08
2608	AMEX	SMDD	Tue, Jun 16, 2020	112.16	125.60	112.16	119.20
2607	AMEX	SMDD	Mon, Jun 15, 2020	145.84	147.29	124.64	127.20
2606	AMEX	SMDD	Fri, Jun 12, 2020	126.48	144.92	124.80	133.20
2605	AMEX	SMDD	Thu, Jun 11, 2020	130.64	142.80	129.84	142.05
2604	AMEX	SMDD	Wed, Jun 10, 2020	112.40	117.68	111.84	116.64
2603	AMEX	SMDD	Tue, Jun 9, 2020	106.32	110.32	106.32	108.72
2602	AMEX	SMDD	Mon, Jun 8, 2020	105.36	105.36	102.40	102.64
2601	AMEX	SMDD	Fri, Jun 5, 2020	103.04	108.80	102.66	108.08
2600	AMEX	SMDD	Thu, Jun 4, 2020	121.92	123.72	118.40	120.00
2599	AMEX	SMDD	Wed, Jun 3, 2020	125.36	125.36	118.48	120.00
2598	AMEX	SMDD	Tue, Jun 2, 2020	131.44	133.76	129.92	130.88
2597	AMEX	SMDD	Mon, Jun 1, 2020	138.24	139.60	132.08	134.64
2596	AMEX	SMDD	Fri, May 29, 2020	140.72	144.00	137.84	139.68
2595	AMEX	SMDD	Thu, May 28, 2020	128.56	138.72	128.56	137.04
2594	AMEX	SMDD	Wed, May 27, 2020	134.40	144.00	131.36	131.36
2593	AMEX	SMDD	Tue, May 26, 2020	143.28	144.12	139.50	143.70
2592	AMEX	SMDD	Fri, May 22, 2020	159.76	164.40	158.80	159.40
2591	AMEX	SMDD	Thu, May 21, 2020	161.12	164.48	157.84	159.60
2590	AMEX	SMDD	Wed, May 20, 2020	164.96	164.96	158.40	161.76
2589	AMEX	SMDD	Tue, May 19, 2020	168.08	173.04	162.08	172.96
2588	AMEX	SMDD	Mon, May 18, 2020	177.68	179.12	163.28	166.56
2587	AMEX	SMDD	Fri, May 15, 2020	212.40	218.16	200.96	203.28
2586	AMEX	SMDD	Thu, May 14, 2020	230.16	240.00	207.37	207.37
2585	AMEX	SMDD	Wed, May 13, 2020	201.04	221.28	200.16	215.12
2584	AMEX	SMDD	Tue, May 12, 2020	174.40	195.04	173.51	195.04
2583	AMEX	SMDD	Mon, May 11, 2020	180.80	183.52	172.88	175.84
2582	AMEX	SMDD	Fri, May 8, 2020	182.40	185.18	172.24	172.88
2581	AMEX	SMDD	Thu, May 7, 2020	194.80	194.80	187.68	193.70
2580	AMEX	SMDD	Wed, May 6, 2020	195.36	203.44	193.48	203.44
2579	AMEX	SMDD	Tue, May 5, 2020	194.72	199.84	185.92	198.32
2578	AMEX	SMDD	Mon, May 4, 2020	213.36	217.68	203.68	204.96
2577	AMEX	SMDD	Fri, May 1, 2020	198.32	211.44	198.04	204.80
2576	AMEX	SMDD	Thu, Apr 30, 2020	183.04	186.04	178.64	185.16
2575	AMEX	SMDD	Wed, Apr 29, 2020	179.28	181.28	166.16	170.38
2574	AMEX	SMDD	Tue, Apr 28, 2020	186.00	200.16	182.32	194.88
2573	AMEX	SMDD	Mon, Apr 27, 2020	222.48	223.20	197.91	200.12
2572	AMEX	SMDD	Fri, Apr 24, 2020	236.00	242.00	225.82	229.76
2571	AMEX	SMDD	Thu, Apr 23, 2020	244.16	244.16	227.60	239.12
2570	AMEX	SMDD	Wed, Apr 22, 2020	241.76	250.24	240.00	247.36
2569	AMEX	SMDD	Tue, Apr 21, 2020	258.08	263.20	248.88	259.36
2568	AMEX	SMDD	Mon, Apr 20, 2020	239.04	242.88	228.16	240.00
2567	AMEX	SMDD	Fri, Apr 17, 2020	224.96	235.54	222.40	228.16
2566	AMEX	SMDD	Thu, Apr 16, 2020	251.52	267.84	249.60	254.40
2565	AMEX	SMDD	Wed, Apr 15, 2020	251.84	257.60	246.40	253.12
2564	AMEX	SMDD	Tue, Apr 14, 2020	223.68	234.56	217.19	225.50
2563	AMEX	SMDD	Mon, Apr 13, 2020	227.52	249.92	224.00	241.28
2562	AMEX	SMDD	Thu, Apr 9, 2020	231.36	232.96	211.20	222.72
2561	AMEX	SMDD	Wed, Apr 8, 2020	277.44	287.04	243.20	247.04
2560	AMEX	SMDD	Tue, Apr 7, 2020	266.56	293.76	247.36	291.20
2559	AMEX	SMDD	Mon, Apr 6, 2020	352.00	352.00	304.00	304.00
2558	AMEX	SMDD	Fri, Apr 3, 2020	371.20	409.60	364.80	397.76
2557	AMEX	SMDD	Thu, Apr 2, 2020	385.60	398.72	340.80	368.32
2556	AMEX	SMDD	Wed, Apr 1, 2020	380.48	387.84	356.80	381.76
2555	AMEX	SMDD	Tue, Mar 31, 2020	320.00	338.56	310.08	324.80
2554	AMEX	SMDD	Mon, Mar 30, 2020	337.60	358.72	312.32	313.28
2553	AMEX	SMDD	Fri, Mar 27, 2020	348.16	360.29	318.40	340.16
2552	AMEX	SMDD	Thu, Mar 26, 2020	365.76	365.76	309.49	312.32
2551	AMEX	SMDD	Wed, Mar 25, 2020	401.28	438.72	327.04	376.96
2550	AMEX	SMDD	Tue, Mar 24, 2020	523.52	538.64	416.00	417.22
2549	AMEX	SMDD	Mon, Mar 23, 2020	573.44	666.56	568.00	614.72
2548	AMEX	SMDD	Fri, Mar 20, 2020	477.12	564.16	451.52	554.88
2547	AMEX	SMDD	Thu, Mar 19, 2020	572.80	642.24	473.60	504.00
2546	AMEX	SMDD	Wed, Mar 18, 2020	530.24	615.04	491.20	576.32
2545	AMEX	SMDD	Tue, Mar 17, 2020	485.76	550.40	441.92	447.04
2544	AMEX	SMDD	Mon, Mar 16, 2020	563.84	600.96	448.80	554.88
2543	AMEX	SMDD	Fri, Mar 13, 2020	396.80	500.80	377.60	377.60
2542	AMEX	SMDD	Thu, Mar 12, 2020	504.64	504.64	432.00	500.48
2541	AMEX	SMDD	Wed, Mar 11, 2020	342.72	389.32	340.51	380.16
2540	AMEX	SMDD	Tue, Mar 10, 2020	323.20	374.40	316.16	316.16
2539	AMEX	SMDD	Mon, Mar 9, 2020	337.92	368.96	334.08	360.64
2538	AMEX	SMDD	Fri, Mar 6, 2020	292.80	298.24	275.84	280.32
2537	AMEX	SMDD	Thu, Mar 5, 2020	257.92	272.32	255.84	268.16
2536	AMEX	SMDD	Wed, Mar 4, 2020	255.68	261.44	240.00	240.00
2535	AMEX	SMDD	Tue, Mar 3, 2020	251.20	272.66	243.84	269.76
2534	AMEX	SMDD	Mon, Mar 2, 2020	273.92	289.60	251.84	252.16
2533	AMEX	SMDD	Fri, Feb 28, 2020	289.92	300.48	274.24	280.96
2532	AMEX	SMDD	Thu, Feb 27, 2020	254.40	266.24	240.00	265.28
2531	AMEX	SMDD	Wed, Feb 26, 2020	226.88	238.72	221.12	238.72
2530	AMEX	SMDD	Tue, Feb 25, 2020	204.48	229.12	204.26	228.16
2529	AMEX	SMDD	Mon, Feb 24, 2020	207.68	209.28	203.84	206.56
2528	AMEX	SMDD	Fri, Feb 21, 2020	186.88	190.40	186.88	190.08
2527	AMEX	SMDD	Thu, Feb 20, 2020	184.00	188.48	183.68	184.32
2526	AMEX	SMDD	Wed, Feb 19, 2020	186.08	186.56	184.03	186.24
2525	AMEX	SMDD	Tue, Feb 18, 2020	188.16	190.48	187.01	188.65
2524	AMEX	SMDD	Fri, Feb 14, 2020	186.24	188.48	185.86	186.71
2523	AMEX	SMDD	Thu, Feb 13, 2020	191.04	191.04	185.92	186.56
2522	AMEX	SMDD	Wed, Feb 12, 2020	189.12	190.08	188.04	188.04
2521	AMEX	SMDD	Tue, Feb 11, 2020	193.60	193.60	189.80	192.05
2520	AMEX	SMDD	Mon, Feb 10, 2020	201.60	201.60	196.75	196.75
2519	AMEX	SMDD	Fri, Feb 7, 2020	196.48	200.29	196.48	199.94
2518	AMEX	SMDD	Thu, Feb 6, 2020	189.76	193.92	189.76	193.92
2517	AMEX	SMDD	Wed, Feb 5, 2020	192.32	194.24	191.67	191.67
2516	AMEX	SMDD	Tue, Feb 4, 2020	198.40	199.16	196.27	198.51
2515	AMEX	SMDD	Mon, Feb 3, 2020	210.56	210.56	203.84	206.92
2514	AMEX	SMDD	Fri, Jan 31, 2020	203.84	214.72	203.84	213.50
2513	AMEX	SMDD	Thu, Jan 30, 2020	205.64	208.32	201.28	201.28
2512	AMEX	SMDD	Wed, Jan 29, 2020	200.47	201.92	200.47	201.92
2511	AMEX	SMDD	Tue, Jan 28, 2020	201.92	201.92	197.44	199.36
2510	AMEX	SMDD	Mon, Jan 27, 2020	206.40	207.36	202.36	205.44
2509	AMEX	SMDD	Fri, Jan 24, 2020	189.76	199.68	189.76	196.80
2508	AMEX	SMDD	Thu, Jan 23, 2020	193.06	196.86	190.47	190.67
2507	AMEX	SMDD	Wed, Jan 22, 2020	188.80	192.64	188.80	192.32
2506	AMEX	SMDD	Tue, Jan 21, 2020	190.40	192.32	190.08	192.14
2505	AMEX	SMDD	Fri, Jan 17, 2020	186.24	188.80	186.24	188.48
2504	AMEX	SMDD	Thu, Jan 16, 2020	190.08	190.08	187.59	187.80
2503	AMEX	SMDD	Wed, Jan 15, 2020	192.71	195.52	191.88	194.50
2502	AMEX	SMDD	Tue, Jan 14, 2020	195.20	195.29	192.96	194.88
2501	AMEX	SMDD	Mon, Jan 13, 2020	200.64	201.60	196.16	196.48
2500	AMEX	SMDD	Fri, Jan 10, 2020	200.93	202.02	199.68	201.28
2499	AMEX	SMDD	Thu, Jan 9, 2020	200.00	200.00	199.04	199.04
2498	AMEX	SMDD	Wed, Jan 8, 2020	201.92	201.92	198.72	200.95
2497	AMEX	SMDD	Tue, Jan 7, 2020	200.40	201.92	200.40	201.92
2496	AMEX	SMDD	Mon, Jan 6, 2020	204.80	204.80	200.13	200.53
2495	AMEX	SMDD	Fri, Jan 3, 2020	205.12	205.12	199.26	199.68
2494	AMEX	SMDD	Thu, Jan 2, 2020	194.56	201.60	194.56	197.44
2493	AMEX	SMDD	Tue, Dec 31, 2019	197.44	197.76	195.84	197.39
2492	AMEX	SMDD	Mon, Dec 30, 2019	197.44	200.00	196.64	198.40
2491	AMEX	SMDD	Fri, Dec 27, 2019	195.52	198.08	195.52	198.08
2490	AMEX	SMDD	Thu, Dec 26, 2019	197.08	198.08	196.80	196.85
2489	AMEX	SMDD	Tue, Dec 24, 2019	197.44	198.31	197.12	197.92
2488	AMEX	SMDD	Mon, Dec 23, 2019	196.80	198.96	196.57	197.32
2487	AMEX	SMDD	Fri, Dec 20, 2019	199.68	199.68	197.08	197.60
2486	AMEX	SMDD	Thu, Dec 19, 2019	202.56	202.70	200.79	200.79
2485	AMEX	SMDD	Wed, Dec 18, 2019	204.80	204.80	203.05	203.05
2484	AMEX	SMDD	Tue, Dec 17, 2019	205.44	205.44	202.88	203.52
2483	AMEX	SMDD	Mon, Dec 16, 2019	205.12	205.60	202.88	205.60
2482	AMEX	SMDD	Fri, Dec 13, 2019	206.72	210.84	204.16	209.28
2481	AMEX	SMDD	Thu, Dec 12, 2019	212.48	212.48	204.80	205.76
2480	AMEX	SMDD	Wed, Dec 11, 2019	213.44	214.72	212.81	213.12
2479	AMEX	SMDD	Tue, Dec 10, 2019	213.76	215.31	213.12	214.47
2478	AMEX	SMDD	Mon, Dec 9, 2019	212.48	213.31	211.81	213.20
2477	AMEX	SMDD	Fri, Dec 6, 2019	211.84	211.84	209.17	210.80
2476	AMEX	SMDD	Thu, Dec 5, 2019	216.00	218.56	215.36	216.96
2475	AMEX	SMDD	Wed, Dec 4, 2019	220.48	220.78	214.72	218.24
2474	AMEX	SMDD	Tue, Dec 3, 2019	225.28	227.87	223.20	223.36
2473	AMEX	SMDD	Mon, Dec 2, 2019	214.08	219.57	214.08	219.57
2472	AMEX	SMDD	Fri, Nov 29, 2019	210.15	214.83	209.28	214.83
2471	AMEX	SMDD	Wed, Nov 27, 2019	210.56	211.84	208.32	208.32
2470	AMEX	SMDD	Tue, Nov 26, 2019	216.02	216.32	211.84	212.48
2469	AMEX	SMDD	Mon, Nov 25, 2019	221.10	221.10	214.72	215.36
2468	AMEX	SMDD	Fri, Nov 22, 2019	225.65	225.66	223.04	223.04
2467	AMEX	SMDD	Thu, Nov 21, 2019	222.08	225.28	221.72	225.28
2466	AMEX	SMDD	Wed, Nov 20, 2019	218.56	223.68	217.44	220.72
2465	AMEX	SMDD	Tue, Nov 19, 2019	216.96	218.88	216.96	217.92
2464	AMEX	SMDD	Mon, Nov 18, 2019	220.80	221.12	219.20	219.85
2463	AMEX	SMDD	Fri, Nov 15, 2019	217.92	220.64	217.92	218.56
2462	AMEX	SMDD	Thu, Nov 14, 2019	223.68	224.96	221.44	222.08
2461	AMEX	SMDD	Wed, Nov 13, 2019	225.28	225.60	222.40	223.04
2460	AMEX	SMDD	Tue, Nov 12, 2019	221.12	223.04	218.24	221.76
2459	AMEX	SMDD	Mon, Nov 11, 2019	222.72	222.72	219.52	221.18
2458	AMEX	SMDD	Fri, Nov 8, 2019	223.04	223.04	219.91	219.91
2457	AMEX	SMDD	Thu, Nov 7, 2019	218.24	222.40	217.19	221.28
2456	AMEX	SMDD	Wed, Nov 6, 2019	220.48	223.36	220.48	222.40
2455	AMEX	SMDD	Tue, Nov 5, 2019	218.56	219.35	216.01	219.20
2454	AMEX	SMDD	Mon, Nov 4, 2019	223.04	223.04	219.52	220.48
2453	AMEX	SMDD	Fri, Nov 1, 2019	229.12	229.55	224.64	224.64
2452	AMEX	SMDD	Thu, Oct 31, 2019	237.44	237.76	234.24	234.77
2451	AMEX	SMDD	Wed, Oct 30, 2019	230.49	233.44	229.76	230.01
2450	AMEX	SMDD	Tue, Oct 29, 2019	232.32	232.32	226.24	228.16
2449	AMEX	SMDD	Mon, Oct 28, 2019	230.72	230.72	226.24	229.44
2448	AMEX	SMDD	Fri, Oct 25, 2019	235.52	235.52	232.00	233.92
2447	AMEX	SMDD	Thu, Oct 24, 2019	235.52	239.68	235.52	237.12
2446	AMEX	SMDD	Wed, Oct 23, 2019	238.17	239.36	237.12	237.44
2445	AMEX	SMDD	Tue, Oct 22, 2019	238.40	238.40	234.56	237.96
2444	AMEX	SMDD	Mon, Oct 21, 2019	236.80	237.80	235.12	237.80
2443	AMEX	SMDD	Fri, Oct 18, 2019	243.65	245.40	241.28	241.92
2442	AMEX	SMDD	Thu, Oct 17, 2019	244.48	244.48	240.64	241.10
2441	AMEX	SMDD	Wed, Oct 16, 2019	246.40	248.64	245.76	247.34
2440	AMEX	SMDD	Tue, Oct 15, 2019	250.88	251.74	244.80	246.42
2439	AMEX	SMDD	Mon, Oct 14, 2019	250.88	254.08	250.88	252.80
2438	AMEX	SMDD	Fri, Oct 11, 2019	249.28	249.92	243.52	249.92
2437	AMEX	SMDD	Thu, Oct 10, 2019	268.16	268.16	263.04	263.04
2436	AMEX	SMDD	Wed, Oct 9, 2019	269.44	269.44	265.60	267.52
2435	AMEX	SMDD	Tue, Oct 8, 2019	266.88	273.60	265.92	273.60
2434	AMEX	SMDD	Mon, Oct 7, 2019	258.88	259.84	256.31	259.84
2433	AMEX	SMDD	Fri, Oct 4, 2019	263.68	264.96	255.68	255.84
2432	AMEX	SMDD	Thu, Oct 3, 2019	270.37	278.08	264.30	264.30
2431	AMEX	SMDD	Wed, Oct 2, 2019	264.32	273.10	264.32	268.05
2430	AMEX	SMDD	Tue, Oct 1, 2019	238.73	258.19	238.73	257.60
2429	AMEX	SMDD	Mon, Sep 30, 2019	247.36	247.36	242.56	243.95
2428	AMEX	SMDD	Fri, Sep 27, 2019	242.24	249.92	242.24	249.87
2427	AMEX	SMDD	Thu, Sep 26, 2019	242.56	246.36	242.56	244.04
2426	AMEX	SMDD	Wed, Sep 25, 2019	249.60	249.60	238.77	239.68
2425	AMEX	SMDD	Tue, Sep 24, 2019	239.17	250.70	238.11	248.22
2424	AMEX	SMDD	Mon, Sep 23, 2019	241.28	243.20	238.72	240.82
2423	AMEX	SMDD	Fri, Sep 20, 2019	238.08	243.84	236.16	242.56
2422	AMEX	SMDD	Thu, Sep 19, 2019	238.40	240.31	234.24	240.31
2421	AMEX	SMDD	Wed, Sep 18, 2019	239.04	243.79	238.08	238.72
2420	AMEX	SMDD	Tue, Sep 17, 2019	236.80	238.40	236.48	237.12
2419	AMEX	SMDD	Mon, Sep 16, 2019	234.56	235.25	233.51	234.03
2418	AMEX	SMDD	Fri, Sep 13, 2019	232.64	235.20	232.00	234.88
2417	AMEX	SMDD	Thu, Sep 12, 2019	234.24	238.72	234.24	235.30
2416	AMEX	SMDD	Wed, Sep 11, 2019	243.84	243.84	235.51	235.84
2415	AMEX	SMDD	Tue, Sep 10, 2019	254.40	254.40	245.92	245.92
2414	AMEX	SMDD	Mon, Sep 9, 2019	252.48	254.24	249.60	249.60
2413	AMEX	SMDD	Fri, Sep 6, 2019	255.78	255.78	251.84	255.72
2412	AMEX	SMDD	Thu, Sep 5, 2019	258.88	260.07	251.84	255.16
2411	AMEX	SMDD	Wed, Sep 4, 2019	271.04	272.00	268.84	268.84
2410	AMEX	SMDD	Tue, Sep 3, 2019	275.52	282.24	274.24	279.38
2409	AMEX	SMDD	Fri, Aug 30, 2019	266.88	272.96	266.88	269.12
2408	AMEX	SMDD	Thu, Aug 29, 2019	275.52	275.52	269.39	270.72
2407	AMEX	SMDD	Wed, Aug 28, 2019	294.08	294.08	282.24	283.43
2406	AMEX	SMDD	Tue, Aug 27, 2019	276.80	291.52	276.80	291.14
2405	AMEX	SMDD	Mon, Aug 26, 2019	282.56	288.64	282.56	283.80
2404	AMEX	SMDD	Fri, Aug 23, 2019	274.98	291.84	268.48	289.60
2403	AMEX	SMDD	Thu, Aug 22, 2019	271.68	271.68	267.31	268.16
2402	AMEX	SMDD	Wed, Aug 21, 2019	266.24	268.80	266.24	268.80
2401	AMEX	SMDD	Tue, Aug 20, 2019	267.20	272.94	267.20	272.94
2400	AMEX	SMDD	Mon, Aug 19, 2019	264.96	267.51	264.64	266.88
2399	AMEX	SMDD	Fri, Aug 16, 2019	284.48	284.48	274.24	274.24
2398	AMEX	SMDD	Thu, Aug 15, 2019	287.68	293.12	287.68	292.10
2397	AMEX	SMDD	Wed, Aug 14, 2019	281.28	292.10	281.12	291.84
2396	AMEX	SMDD	Tue, Aug 13, 2019	280.32	281.28	261.76	268.16
2395	AMEX	SMDD	Mon, Aug 12, 2019	271.04	279.04	271.04	278.08
2394	AMEX	SMDD	Fri, Aug 9, 2019	258.88	266.56	258.88	265.07
2393	AMEX	SMDD	Thu, Aug 8, 2019	268.16	268.16	256.73	256.73
2392	AMEX	SMDD	Wed, Aug 7, 2019	283.20	286.08	271.68	272.32
2391	AMEX	SMDD	Tue, Aug 6, 2019	280.32	283.52	273.60	273.60
2390	AMEX	SMDD	Mon, Aug 5, 2019	276.80	290.88	276.80	283.79
2389	AMEX	SMDD	Fri, Aug 2, 2019	258.24	266.98	258.24	261.89
2388	AMEX	SMDD	Thu, Aug 1, 2019	242.56	257.60	239.36	254.40
2387	AMEX	SMDD	Wed, Jul 31, 2019	237.76	241.82	233.89	241.82
2386	AMEX	SMDD	Tue, Jul 30, 2019	244.80	244.80	236.02	236.02
2385	AMEX	SMDD	Mon, Jul 29, 2019	240.32	240.80	239.36	239.96
2384	AMEX	SMDD	Fri, Jul 26, 2019	240.45	240.45	236.16	236.59
2383	AMEX	SMDD	Thu, Jul 25, 2019	236.80	243.48	236.80	243.48
2382	AMEX	SMDD	Wed, Jul 24, 2019	246.97	246.97	236.48	236.48
2381	AMEX	SMDD	Tue, Jul 23, 2019	251.52	253.44	246.72	246.72
2380	AMEX	SMDD	Mon, Jul 22, 2019	251.20	255.04	251.20	254.85
2379	AMEX	SMDD	Fri, Jul 19, 2019	249.28	254.40	247.80	254.40
2378	AMEX	SMDD	Thu, Jul 18, 2019	256.32	256.32	252.07	252.07
2377	AMEX	SMDD	Wed, Jul 17, 2019	249.60	254.72	249.60	254.72
2376	AMEX	SMDD	Tue, Jul 16, 2019	247.36	248.64	247.36	248.23
2375	AMEX	SMDD	Mon, Jul 15, 2019	243.84	248.96	243.84	248.32
2374	AMEX	SMDD	Fri, Jul 12, 2019	252.16	252.16	244.16	244.85
2373	AMEX	SMDD	Thu, Jul 11, 2019	251.84	255.68	251.84	252.48
2372	AMEX	SMDD	Wed, Jul 10, 2019	246.08	251.84	246.08	250.80
2371	AMEX	SMDD	Tue, Jul 9, 2019	254.40	254.40	250.37	250.37
2370	AMEX	SMDD	Mon, Jul 8, 2019	246.40	250.56	246.40	250.24
2369	AMEX	SMDD	Fri, Jul 5, 2019	248.32	251.20	243.20	243.20
2368	AMEX	SMDD	Wed, Jul 3, 2019	247.27	247.27	243.52	243.52
2367	AMEX	SMDD	Tue, Jul 2, 2019	248.96	251.11	248.64	251.11
2366	AMEX	SMDD	Mon, Jul 1, 2019	242.24	250.88	242.24	248.32
2365	AMEX	SMDD	Fri, Jun 28, 2019	259.20	259.20	249.92	250.24
2364	AMEX	SMDD	Thu, Jun 27, 2019	264.96	264.96	260.73	260.73
2363	AMEX	SMDD	Wed, Jun 26, 2019	265.60	270.22	265.60	270.22
2362	AMEX	SMDD	Tue, Jun 25, 2019	264.64	269.42	264.64	269.42
2361	AMEX	SMDD	Mon, Jun 24, 2019	258.24	265.59	258.24	264.57
2360	AMEX	SMDD	Fri, Jun 21, 2019	254.72	260.16	254.72	260.16
2359	AMEX	SMDD	Thu, Jun 20, 2019	252.16	256.64	252.16	254.53
2358	AMEX	SMDD	Wed, Jun 19, 2019	262.72	262.72	260.04	260.04
2357	AMEX	SMDD	Tue, Jun 18, 2019	264.00	264.00	258.24	262.08
2356	AMEX	SMDD	Mon, Jun 17, 2019	271.97	271.97	271.97	271.97
2355	AMEX	SMDD	Fri, Jun 14, 2019	266.56	271.68	266.56	271.06
2354	AMEX	SMDD	Thu, Jun 13, 2019	266.01	267.30	264.95	267.30
2353	AMEX	SMDD	Wed, Jun 12, 2019	270.72	272.32	270.72	271.36
2352	AMEX	SMDD	Tue, Jun 11, 2019	264.32	272.48	264.00	270.39
2351	AMEX	SMDD	Mon, Jun 10, 2019	271.68	271.68	267.20	271.36
2350	AMEX	SMDD	Fri, Jun 7, 2019	276.44	276.48	272.18	275.20
2349	AMEX	SMDD	Thu, Jun 6, 2019	282.24	285.44	280.07	280.07
2348	AMEX	SMDD	Wed, Jun 5, 2019	281.92	292.16	281.92	283.53
2347	AMEX	SMDD	Tue, Jun 4, 2019	300.16	301.52	286.15	286.15
2346	AMEX	SMDD	Mon, Jun 3, 2019	315.20	315.52	306.87	309.07
2345	AMEX	SMDD	Fri, May 31, 2019	317.44	320.32	312.32	315.84
2344	AMEX	SMDD	Thu, May 30, 2019	302.72	309.44	297.92	307.05
2343	AMEX	SMDD	Wed, May 29, 2019	304.32	309.76	303.36	304.32
2342	AMEX	SMDD	Tue, May 28, 2019	290.56	298.06	289.28	298.06
2341	AMEX	SMDD	Fri, May 24, 2019	289.60	293.44	289.60	290.04
2340	AMEX	SMDD	Thu, May 23, 2019	289.28	297.98	288.64	294.08
2339	AMEX	SMDD	Wed, May 22, 2019	277.12	280.32	276.48	280.32
2338	AMEX	SMDD	Tue, May 21, 2019	278.72	278.72	274.24	274.74
2337	AMEX	SMDD	Mon, May 20, 2019	286.08	287.36	280.64	284.96
2336	AMEX	SMDD	Fri, May 17, 2019	277.12	278.72	268.80	278.72
2335	AMEX	SMDD	Thu, May 16, 2019	266.24	270.40	265.92	270.17
2334	AMEX	SMDD	Wed, May 15, 2019	282.24	286.40	273.60	274.56
2333	AMEX	SMDD	Tue, May 14, 2019	281.92	282.88	273.92	276.87
2332	AMEX	SMDD	Mon, May 13, 2019	275.20	289.60	275.20	285.12
2331	AMEX	SMDD	Fri, May 10, 2019	266.22	275.20	263.26	263.26
2330	AMEX	SMDD	Thu, May 9, 2019	270.40	274.46	264.32	264.32
2329	AMEX	SMDD	Wed, May 8, 2019	261.12	262.72	258.24	262.72
2328	AMEX	SMDD	Tue, May 7, 2019	255.68	262.72	255.68	260.12
2327	AMEX	SMDD	Mon, May 6, 2019	256.00	256.00	245.76	245.76
2326	AMEX	SMDD	Fri, May 3, 2019	250.56	250.56	244.05	244.05
2325	AMEX	SMDD	Thu, May 2, 2019	256.96	261.62	253.67	255.55
2324	AMEX	SMDD	Wed, May 1, 2019	250.88	256.36	250.88	256.34
2323	AMEX	SMDD	Tue, Apr 30, 2019	251.84	252.16	247.91	248.00
2322	AMEX	SMDD	Mon, Apr 29, 2019	246.40	246.94	245.44	246.94
2321	AMEX	SMDD	Fri, Apr 26, 2019	254.95	254.95	247.16	247.68
2320	AMEX	SMDD	Thu, Apr 25, 2019	248.96	256.96	248.96	254.40
2319	AMEX	SMDD	Wed, Apr 24, 2019	246.40	246.72	244.60	245.80
2318	AMEX	SMDD	Tue, Apr 23, 2019	254.72	254.72	247.68	248.62
2317	AMEX	SMDD	Mon, Apr 22, 2019	259.93	259.93	258.15	258.15
2316	AMEX	SMDD	Thu, Apr 18, 2019	256.96	259.84	255.04	255.49
2315	AMEX	SMDD	Wed, Apr 17, 2019	252.80	257.67	252.80	256.96
2314	AMEX	SMDD	Tue, Apr 16, 2019	251.34	252.16	251.34	251.67
2313	AMEX	SMDD	Mon, Apr 15, 2019	251.20	252.15	251.20	252.15
2312	AMEX	SMDD	Fri, Apr 12, 2019	252.80	254.40	250.24	250.91
2311	AMEX	SMDD	Thu, Apr 11, 2019	256.32	258.56	256.32	256.63
2310	AMEX	SMDD	Wed, Apr 10, 2019	263.68	263.68	258.97	258.97
2309	AMEX	SMDD	Tue, Apr 9, 2019	261.76	267.03	261.76	267.03
2308	AMEX	SMDD	Mon, Apr 8, 2019	259.84	261.12	257.52	257.52
2307	AMEX	SMDD	Fri, Apr 5, 2019	261.00	261.00	257.88	257.88
2306	AMEX	SMDD	Thu, Apr 4, 2019	263.68	265.92	263.36	263.56
2305	AMEX	SMDD	Wed, Apr 3, 2019	264.09	266.84	264.00	266.84
2304	AMEX	SMDD	Tue, Apr 2, 2019	271.90	271.90	270.72	271.16
2303	AMEX	SMDD	Mon, Apr 1, 2019	273.60	275.84	267.84	267.84
2302	AMEX	SMDD	Fri, Mar 29, 2019	278.08	279.64	276.80	279.64
2301	AMEX	SMDD	Thu, Mar 28, 2019	288.64	290.24	281.92	281.92
2300	AMEX	SMDD	Wed, Mar 27, 2019	289.57	292.80	287.68	289.72
2299	AMEX	SMDD	Tue, Mar 26, 2019	291.52	295.11	288.32	289.62
2298	AMEX	SMDD	Mon, Mar 25, 2019	301.12	304.14	295.36	297.67
2297	AMEX	SMDD	Fri, Mar 22, 2019	281.60	298.76	281.60	298.76
2296	AMEX	SMDD	Thu, Mar 21, 2019	279.68	279.68	273.92	276.11
2295	AMEX	SMDD	Wed, Mar 20, 2019	285.44	287.17	280.64	287.17
2294	AMEX	SMDD	Tue, Mar 19, 2019	275.72	283.20	275.72	280.64
2293	AMEX	SMDD	Mon, Mar 18, 2019	275.84	279.68	275.20	276.85
2292	AMEX	SMDD	Fri, Mar 15, 2019	279.36	283.84	278.08	282.56
2291	AMEX	SMDD	Thu, Mar 14, 2019	281.60	287.04	281.60	284.06
2290	AMEX	SMDD	Wed, Mar 13, 2019	282.24	283.52	279.36	282.71
2289	AMEX	SMDD	Tue, Mar 12, 2019	287.18	288.52	285.18	286.89
2288	AMEX	SMDD	Mon, Mar 11, 2019	297.92	297.92	287.92	287.92
2287	AMEX	SMDD	Fri, Mar 8, 2019	303.36	303.68	299.39	299.39
2286	AMEX	SMDD	Thu, Mar 7, 2019	291.20	297.25	291.20	296.57
2285	AMEX	SMDD	Wed, Mar 6, 2019	282.40	289.26	282.40	289.26
2284	AMEX	SMDD	Tue, Mar 5, 2019	276.80	277.61	276.48	277.61
2283	AMEX	SMDD	Mon, Mar 4, 2019	269.44	279.68	269.44	275.04
2282	AMEX	SMDD	Fri, Mar 1, 2019	270.68	274.75	269.12	270.08
2281	AMEX	SMDD	Thu, Feb 28, 2019	276.12	276.56	273.92	276.56
2280	AMEX	SMDD	Wed, Feb 27, 2019	277.44	277.44	272.96	273.60
2279	AMEX	SMDD	Tue, Feb 26, 2019	268.16	273.89	268.16	273.89
2278	AMEX	SMDD	Mon, Feb 25, 2019	264.32	267.64	262.72	267.64
2277	AMEX	SMDD	Fri, Feb 22, 2019	272.00	272.00	267.23	267.23
2276	AMEX	SMDD	Thu, Feb 21, 2019	273.92	273.92	273.55	273.55
2275	AMEX	SMDD	Wed, Feb 20, 2019	274.32	274.32	271.02	271.20
2274	AMEX	SMDD	Tue, Feb 19, 2019	279.68	279.68	272.40	274.34
2273	AMEX	SMDD	Fri, Feb 15, 2019	280.00	280.00	275.84	275.84
2272	AMEX	SMDD	Thu, Feb 14, 2019	284.80	287.04	282.88	285.67
2271	AMEX	SMDD	Wed, Feb 13, 2019	285.76	287.20	283.84	285.30
2270	AMEX	SMDD	Tue, Feb 12, 2019	293.76	293.76	288.00	289.33
2269	AMEX	SMDD	Mon, Feb 11, 2019	301.12	301.44	298.56	298.56
2268	AMEX	SMDD	Fri, Feb 8, 2019	308.80	312.00	304.96	304.96
2267	AMEX	SMDD	Thu, Feb 7, 2019	302.72	309.76	302.40	304.11
2266	AMEX	SMDD	Wed, Feb 6, 2019	300.80	301.76	299.10	299.51
2265	AMEX	SMDD	Tue, Feb 5, 2019	302.40	302.40	297.92	298.88
2264	AMEX	SMDD	Mon, Feb 4, 2019	311.04	311.04	302.40	302.40
2263	AMEX	SMDD	Fri, Feb 1, 2019	309.76	313.28	309.76	310.24
2262	AMEX	SMDD	Thu, Jan 31, 2019	320.44	320.44	312.32	313.01
2261	AMEX	SMDD	Wed, Jan 30, 2019	327.36	327.36	314.07	317.99
2260	AMEX	SMDD	Tue, Jan 29, 2019	321.92	322.99	321.92	322.99
2259	AMEX	SMDD	Mon, Jan 28, 2019	330.56	330.56	322.86	324.04
2258	AMEX	SMDD	Fri, Jan 25, 2019	320.64	322.13	320.64	322.13
2257	AMEX	SMDD	Thu, Jan 24, 2019	335.04	335.51	332.62	332.62
2256	AMEX	SMDD	Wed, Jan 23, 2019	335.68	341.76	334.31	340.24
2255	AMEX	SMDD	Tue, Jan 22, 2019	328.00	341.12	328.00	337.92
2254	AMEX	SMDD	Fri, Jan 18, 2019	333.12	333.12	323.31	323.52
2253	AMEX	SMDD	Thu, Jan 17, 2019	351.68	351.68	336.96	337.83
2252	AMEX	SMDD	Wed, Jan 16, 2019	347.20	347.20	344.24	346.24
2251	AMEX	SMDD	Tue, Jan 15, 2019	359.36	359.36	353.95	354.04
2250	AMEX	SMDD	Mon, Jan 14, 2019	363.20	363.20	355.52	360.00
2249	AMEX	SMDD	Fri, Jan 11, 2019	360.96	361.60	353.28	354.56
2248	AMEX	SMDD	Thu, Jan 10, 2019	371.84	371.84	355.84	355.84
2247	AMEX	SMDD	Wed, Jan 9, 2019	368.64	372.16	361.92	364.74
2246	AMEX	SMDD	Tue, Jan 8, 2019	382.72	390.40	374.33	375.36
2245	AMEX	SMDD	Mon, Jan 7, 2019	406.40	406.40	386.88	394.88
2244	AMEX	SMDD	Fri, Jan 4, 2019	436.48	436.48	404.32	407.04
2243	AMEX	SMDD	Thu, Jan 3, 2019	438.40	455.68	434.24	450.33
2242	AMEX	SMDD	Wed, Jan 2, 2019	445.44	449.40	425.60	431.36
2241	AMEX	SMDD	Mon, Dec 31, 2018	432.00	443.84	428.16	428.16
2240	AMEX	SMDD	Fri, Dec 28, 2018	434.88	447.01	430.74	439.36
2239	AMEX	SMDD	Thu, Dec 27, 2018	464.32	481.92	439.04	439.04
2238	AMEX	SMDD	Wed, Dec 26, 2018	507.20	518.72	446.40	446.40
2237	AMEX	SMDD	Mon, Dec 24, 2018	488.32	517.76	488.32	517.38
2236	AMEX	SMDD	Fri, Dec 21, 2018	447.04	481.75	435.17	478.13
2235	AMEX	SMDD	Thu, Dec 20, 2018	441.60	463.02	433.60	453.11
2234	AMEX	SMDD	Wed, Dec 19, 2018	411.20	437.44	405.12	434.56
2233	AMEX	SMDD	Tue, Dec 18, 2018	404.16	416.96	397.44	410.66
2232	AMEX	SMDD	Mon, Dec 17, 2018	392.96	416.00	385.60	412.80
2231	AMEX	SMDD	Fri, Dec 14, 2018	381.76	389.76	372.48	387.03
2230	AMEX	SMDD	Thu, Dec 13, 2018	363.20	371.52	362.88	371.52
2229	AMEX	SMDD	Wed, Dec 12, 2018	353.92	359.68	352.32	359.68
2228	AMEX	SMDD	Tue, Dec 11, 2018	352.00	371.84	349.06	368.00
2227	AMEX	SMDD	Mon, Dec 10, 2018	357.12	371.84	357.12	364.80
2226	AMEX	SMDD	Fri, Dec 7, 2018	339.52	358.50	338.01	357.34
2225	AMEX	SMDD	Thu, Dec 6, 2018	348.16	361.17	339.14	339.14
2224	AMEX	SMDD	Tue, Dec 4, 2018	308.80	332.16	308.80	332.16
2223	AMEX	SMDD	Mon, Dec 3, 2018	296.64	303.36	295.00	299.20
2222	AMEX	SMDD	Fri, Nov 30, 2018	312.00	312.00	306.56	307.52
2221	AMEX	SMDD	Thu, Nov 29, 2018	315.52	318.06	308.48	308.48
2220	AMEX	SMDD	Wed, Nov 28, 2018	329.28	332.48	314.88	314.88
2219	AMEX	SMDD	Tue, Nov 27, 2018	329.28	333.44	326.28	331.20
2218	AMEX	SMDD	Mon, Nov 26, 2018	329.92	329.92	323.77	324.80
2217	AMEX	SMDD	Fri, Nov 23, 2018	344.32	344.32	334.72	335.68
2216	AMEX	SMDD	Wed, Nov 21, 2018	341.44	341.92	335.68	335.68
2215	AMEX	SMDD	Tue, Nov 20, 2018	342.40	349.72	337.60	345.28
2214	AMEX	SMDD	Mon, Nov 19, 2018	319.36	331.20	314.88	330.56
2213	AMEX	SMDD	Fri, Nov 16, 2018	320.96	320.96	313.92	316.48
2212	AMEX	SMDD	Thu, Nov 15, 2018	336.00	338.24	316.48	318.72
2211	AMEX	SMDD	Wed, Nov 14, 2018	313.28	335.68	313.28	330.56
2210	AMEX	SMDD	Tue, Nov 13, 2018	317.12	324.88	312.32	322.70
2209	AMEX	SMDD	Mon, Nov 12, 2018	310.40	324.93	310.40	324.93
2208	AMEX	SMDD	Fri, Nov 9, 2018	307.84	313.60	307.20	307.61
2207	AMEX	SMDD	Thu, Nov 8, 2018	295.68	298.41	295.68	298.41
2206	AMEX	SMDD	Wed, Nov 7, 2018	304.96	305.28	299.52	299.52
2205	AMEX	SMDD	Tue, Nov 6, 2018	313.62	314.24	310.20	313.28
2204	AMEX	SMDD	Mon, Nov 5, 2018	320.64	320.64	318.40	320.00
2203	AMEX	SMDD	Fri, Nov 2, 2018	316.48	327.36	314.24	319.68
2202	AMEX	SMDD	Thu, Nov 1, 2018	331.52	331.52	327.36	327.36
2201	AMEX	SMDD	Wed, Oct 31, 2018	338.40	338.40	332.80	333.12
2200	AMEX	SMDD	Tue, Oct 30, 2018	360.64	360.64	343.04	343.04
2199	AMEX	SMDD	Mon, Oct 29, 2018	347.52	359.04	338.24	359.04
2198	AMEX	SMDD	Fri, Oct 26, 2018	358.40	360.96	347.52	359.04
2197	AMEX	SMDD	Thu, Oct 25, 2018	358.72	358.72	343.36	347.52
2196	AMEX	SMDD	Wed, Oct 24, 2018	335.04	357.40	333.76	357.40
2195	AMEX	SMDD	Tue, Oct 23, 2018	337.28	347.20	327.04	332.29
2194	AMEX	SMDD	Mon, Oct 22, 2018	317.44	321.60	317.44	321.60
2193	AMEX	SMDD	Fri, Oct 19, 2018	311.04	318.39	310.40	318.39
2192	AMEX	SMDD	Thu, Oct 18, 2018	303.13	311.68	300.26	310.71
2191	AMEX	SMDD	Wed, Oct 17, 2018	296.64	307.29	296.64	298.24
2190	AMEX	SMDD	Tue, Oct 16, 2018	309.76	309.76	295.68	295.68
2189	AMEX	SMDD	Mon, Oct 15, 2018	320.23	320.23	312.65	312.65
2188	AMEX	SMDD	Fri, Oct 12, 2018	311.04	329.60	311.04	322.56
2187	AMEX	SMDD	Thu, Oct 11, 2018	309.12	322.24	304.92	322.24
2186	AMEX	SMDD	Wed, Oct 10, 2018	288.64	295.04	288.64	295.04
2185	AMEX	SMDD	Tue, Oct 9, 2018	278.40	280.64	276.14	278.91
2184	AMEX	SMDD	Mon, Oct 8, 2018	278.72	281.92	275.74	275.74
2183	AMEX	SMDD	Fri, Oct 5, 2018	269.99	280.28	269.99	276.33
2182	AMEX	SMDD	Thu, Oct 4, 2018	265.72	271.43	265.72	269.52
2181	AMEX	SMDD	Wed, Oct 3, 2018	262.72	262.72	259.20	261.01
2180	AMEX	SMDD	Tue, Oct 2, 2018	262.71	263.23	262.71	263.23
2179	AMEX	SMDD	Mon, Oct 1, 2018	0.00	0.00	0.00	258.44
2178	AMEX	SMDD	Fri, Sep 28, 2018	260.80	260.80	257.60	258.44
2177	AMEX	SMDD	Thu, Sep 27, 2018	256.00	256.64	256.00	256.64
2176	AMEX	SMDD	Wed, Sep 26, 2018	253.89	259.39	252.60	259.39
2175	AMEX	SMDD	Tue, Sep 25, 2018	0.00	0.00	0.00	252.16
2174	AMEX	SMDD	Mon, Sep 24, 2018	250.24	252.16	250.24	252.16
2173	AMEX	SMDD	Fri, Sep 21, 2018	0.00	0.00	0.00	246.40
2172	AMEX	SMDD	Thu, Sep 20, 2018	246.60	247.36	246.40	246.40
2171	AMEX	SMDD	Wed, Sep 19, 2018	0.00	0.00	0.00	251.20
2170	AMEX	SMDD	Tue, Sep 18, 2018	251.20	251.20	251.20	251.20
2169	AMEX	SMDD	Mon, Sep 17, 2018	0.00	0.00	0.00	246.08
2168	AMEX	SMDD	Fri, Sep 14, 2018	249.28	249.28	245.44	246.08
2167	AMEX	SMDD	Thu, Sep 13, 2018	0.00	0.00	0.00	251.47
2166	AMEX	SMDD	Wed, Sep 12, 2018	251.47	251.47	251.47	251.47
2165	AMEX	SMDD	Tue, Sep 11, 2018	252.35	252.35	250.56	250.56
2164	AMEX	SMDD	Mon, Sep 10, 2018	250.06	251.20	248.96	251.20
2163	AMEX	SMDD	Fri, Sep 7, 2018	252.80	252.80	252.80	248.32
2162	AMEX	SMDD	Thu, Sep 6, 2018	0.00	0.00	0.00	248.32
2161	AMEX	SMDD	Wed, Sep 5, 2018	249.60	249.60	248.32	248.32
2160	AMEX	SMDD	Tue, Sep 4, 2018	246.40	249.92	245.76	248.64
2159	AMEX	SMDD	Fri, Aug 31, 2018	246.08	246.27	246.08	246.27
2158	AMEX	SMDD	Thu, Aug 30, 2018	245.44	245.44	245.44	245.44
2157	AMEX	SMDD	Wed, Aug 29, 2018	0.00	0.00	0.00	247.36
2156	AMEX	SMDD	Tue, Aug 28, 2018	246.79	247.36	246.79	247.36
2155	AMEX	SMDD	Mon, Aug 27, 2018	245.06	246.08	245.06	246.08
2154	AMEX	SMDD	Fri, Aug 24, 2018	250.88	251.00	250.65	251.00
2153	AMEX	SMDD	Thu, Aug 23, 2018	0.00	0.00	0.00	250.56
2152	AMEX	SMDD	Wed, Aug 22, 2018	251.52	251.52	250.56	250.56
2151	AMEX	SMDD	Tue, Aug 21, 2018	254.40	254.40	249.28	249.92
2150	AMEX	SMDD	Mon, Aug 20, 2018	258.03	259.20	255.69	255.69
2149	AMEX	SMDD	Fri, Aug 17, 2018	262.08	262.20	262.08	262.20
2148	AMEX	SMDD	Thu, Aug 16, 2018	262.40	262.40	259.84	259.84
2147	AMEX	SMDD	Wed, Aug 15, 2018	0.00	0.00	0.00	261.66
2146	AMEX	SMDD	Tue, Aug 14, 2018	260.80	262.08	260.80	261.66
2145	AMEX	SMDD	Mon, Aug 13, 2018	0.00	0.00	0.00	260.33
2144	AMEX	SMDD	Fri, Aug 10, 2018	0.00	0.00	0.00	260.33
2143	AMEX	SMDD	Thu, Aug 9, 2018	260.33	260.33	260.33	260.33
2142	AMEX	SMDD	Wed, Aug 8, 2018	259.84	259.84	259.84	259.84
2141	AMEX	SMDD	Tue, Aug 7, 2018	256.96	257.73	256.96	257.73
2140	AMEX	SMDD	Mon, Aug 6, 2018	262.40	262.50	260.86	261.76
2139	AMEX	SMDD	Fri, Aug 3, 2018	265.28	265.28	263.36	264.96
2138	AMEX	SMDD	Thu, Aug 2, 2018	278.08	278.08	274.56	275.01
2137	AMEX	SMDD	Wed, Aug 1, 2018	271.37	276.80	271.37	276.80
2136	AMEX	SMDD	Tue, Jul 31, 2018	0.00	0.00	0.00	265.60
2135	AMEX	SMDD	Mon, Jul 30, 2018	0.00	0.00	0.00	265.60
2134	AMEX	SMDD	Fri, Jul 27, 2018	0.00	0.00	0.00	265.60
2133	AMEX	SMDD	Thu, Jul 26, 2018	265.60	265.60	265.60	265.60
2132	AMEX	SMDD	Wed, Jul 25, 2018	272.64	272.69	272.64	272.69
2131	AMEX	SMDD	Tue, Jul 24, 2018	274.11	274.11	274.11	274.11
2130	AMEX	SMDD	Mon, Jul 23, 2018	0.00	0.00	0.00	262.72
2129	AMEX	SMDD	Fri, Jul 20, 2018	262.72	262.72	262.72	262.72
2128	AMEX	SMDD	Thu, Jul 19, 2018	266.24	266.24	260.80	260.84
2127	AMEX	SMDD	Wed, Jul 18, 2018	268.80	268.80	264.32	264.64
2126	AMEX	SMDD	Tue, Jul 17, 2018	0.00	0.00	0.00	271.04
2125	AMEX	SMDD	Mon, Jul 16, 2018	271.04	271.04	271.04	271.04
2124	AMEX	SMDD	Fri, Jul 13, 2018	264.96	264.96	264.82	264.82
2123	AMEX	SMDD	Thu, Jul 12, 2018	265.38	265.38	265.38	265.38
2122	AMEX	SMDD	Wed, Jul 11, 2018	0.00	0.00	0.00	260.16
2121	AMEX	SMDD	Tue, Jul 10, 2018	258.56	260.16	258.56	260.16
2120	AMEX	SMDD	Mon, Jul 9, 2018	261.76	261.78	261.76	261.78
2119	AMEX	SMDD	Fri, Jul 6, 2018	0.00	0.00	0.00	280.00
2118	AMEX	SMDD	Thu, Jul 5, 2018	280.00	280.00	280.00	280.00
2117	AMEX	SMDD	Tue, Jul 3, 2018	283.69	283.69	283.69	283.69
2116	AMEX	SMDD	Mon, Jul 2, 2018	290.88	292.48	287.22	287.22
2115	AMEX	SMDD	Fri, Jun 29, 2018	282.56	284.48	279.04	284.48
2114	AMEX	SMDD	Thu, Jun 28, 2018	292.80	292.80	285.41	285.41
2113	AMEX	SMDD	Wed, Jun 27, 2018	283.20	288.96	283.20	288.96
2112	AMEX	SMDD	Tue, Jun 26, 2018	281.92	281.92	281.92	281.92
2111	AMEX	SMDD	Mon, Jun 25, 2018	272.96	279.68	272.96	279.68
2110	AMEX	SMDD	Fri, Jun 22, 2018	266.56	269.64	266.56	269.60
2109	AMEX	SMDD	Thu, Jun 21, 2018	269.44	269.44	269.12	269.12
2108	AMEX	SMDD	Wed, Jun 20, 2018	0.00	0.00	0.00	272.80
2107	AMEX	SMDD	Tue, Jun 19, 2018	0.00	0.00	0.00	272.80
2106	AMEX	SMDD	Mon, Jun 18, 2018	273.28	273.28	272.64	272.80
2105	AMEX	SMDD	Fri, Jun 15, 2018	269.44	269.44	268.47	268.47
2104	AMEX	SMDD	Thu, Jun 14, 2018	0.00	0.00	0.00	264.81
2103	AMEX	SMDD	Wed, Jun 13, 2018	0.00	0.00	0.00	264.81
2102	AMEX	SMDD	Tue, Jun 12, 2018	0.00	0.00	0.00	264.81
2101	AMEX	SMDD	Mon, Jun 11, 2018	264.64	264.81	264.32	264.81
2100	AMEX	SMDD	Fri, Jun 8, 2018	269.12	269.44	269.12	269.44
2099	AMEX	SMDD	Thu, Jun 7, 2018	268.80	268.80	268.80	268.80
2098	AMEX	SMDD	Wed, Jun 6, 2018	274.56	274.56	270.55	270.55
2097	AMEX	SMDD	Tue, Jun 5, 2018	279.36	279.68	279.25	279.36
2096	AMEX	SMDD	Mon, Jun 4, 2018	282.88	282.88	282.88	282.88
2095	AMEX	SMDD	Fri, Jun 1, 2018	0.00	0.00	0.00	281.60
2094	AMEX	SMDD	Thu, May 31, 2018	281.60	281.60	281.60	281.60
2093	AMEX	SMDD	Wed, May 30, 2018	283.81	284.06	278.40	278.97
2092	AMEX	SMDD	Tue, May 29, 2018	0.00	0.00	0.00	286.90
2091	AMEX	SMDD	Fri, May 25, 2018	0.00	0.00	0.00	286.90
2090	AMEX	SMDD	Thu, May 24, 2018	287.68	287.93	286.78	286.90
2089	AMEX	SMDD	Wed, May 23, 2018	288.96	288.96	288.96	288.96
2088	AMEX	SMDD	Tue, May 22, 2018	287.04	288.39	287.04	288.39
2087	AMEX	SMDD	Mon, May 21, 2018	286.40	286.40	283.20	285.44
2086	AMEX	SMDD	Fri, May 18, 2018	289.15	289.15	288.32	288.32
2085	AMEX	SMDD	Thu, May 17, 2018	288.32	288.64	288.32	288.64
2084	AMEX	SMDD	Wed, May 16, 2018	0.00	0.00	0.00	297.20
2083	AMEX	SMDD	Tue, May 15, 2018	297.28	297.60	297.20	297.20
2082	AMEX	SMDD	Mon, May 14, 2018	289.92	289.92	289.92	289.92
2081	AMEX	SMDD	Fri, May 11, 2018	293.44	293.44	292.48	293.12
2080	AMEX	SMDD	Thu, May 10, 2018	297.60	297.60	292.80	292.80
2079	AMEX	SMDD	Wed, May 9, 2018	305.28	305.28	303.04	303.04
2078	AMEX	SMDD	Tue, May 8, 2018	307.84	307.84	305.60	305.60
2077	AMEX	SMDD	Mon, May 7, 2018	309.12	309.12	303.68	307.20
2076	AMEX	SMDD	Fri, May 4, 2018	328.32	328.32	312.00	312.32
2075	AMEX	SMDD	Thu, May 3, 2018	335.04	335.04	323.84	326.40
2074	AMEX	SMDD	Wed, May 2, 2018	322.24	322.56	317.12	322.56
2073	AMEX	SMDD	Tue, May 1, 2018	330.24	331.84	327.51	327.51
2072	AMEX	SMDD	Mon, Apr 30, 2018	313.28	321.60	313.28	321.60
2071	AMEX	SMDD	Fri, Apr 27, 2018	315.20	315.20	315.20	315.20
2070	AMEX	SMDD	Thu, Apr 26, 2018	316.80	318.08	311.68	313.92
2069	AMEX	SMDD	Wed, Apr 25, 2018	324.04	324.04	316.16	316.16
2068	AMEX	SMDD	Tue, Apr 24, 2018	304.00	314.88	304.00	314.88
2067	AMEX	SMDD	Mon, Apr 23, 2018	310.40	311.48	309.76	311.04
2066	AMEX	SMDD	Fri, Apr 20, 2018	311.68	311.68	309.44	309.44
2065	AMEX	SMDD	Thu, Apr 19, 2018	304.99	309.44	304.99	308.48
2064	AMEX	SMDD	Wed, Apr 18, 2018	300.48	300.80	297.60	300.80
2063	AMEX	SMDD	Tue, Apr 17, 2018	302.40	304.19	302.11	303.04
2062	AMEX	SMDD	Mon, Apr 16, 2018	316.80	316.80	308.16	308.80
2061	AMEX	SMDD	Fri, Apr 13, 2018	320.00	320.00	320.00	320.00
2060	AMEX	SMDD	Thu, Apr 12, 2018	316.48	317.76	316.16	317.12
2059	AMEX	SMDD	Wed, Apr 11, 2018	320.64	321.92	319.04	320.64
2058	AMEX	SMDD	Tue, Apr 10, 2018	325.12	325.12	316.81	316.81
2057	AMEX	SMDD	Mon, Apr 9, 2018	331.20	333.13	326.40	331.19
2056	AMEX	SMDD	Fri, Apr 6, 2018	321.59	343.41	321.59	339.20
2055	AMEX	SMDD	Thu, Apr 5, 2018	321.92	322.88	317.47	319.04
2054	AMEX	SMDD	Wed, Apr 4, 2018	344.86	344.86	323.84	323.84
2053	AMEX	SMDD	Tue, Apr 3, 2018	342.08	342.72	340.48	340.48
2052	AMEX	SMDD	Mon, Apr 2, 2018	330.23	353.44	330.23	347.84
2051	AMEX	SMDD	Thu, Mar 29, 2018	323.20	323.20	322.24	322.24
2050	AMEX	SMDD	Wed, Mar 28, 2018	338.88	342.08	337.14	339.20
2049	AMEX	SMDD	Tue, Mar 27, 2018	329.93	342.08	326.08	340.16
2048	AMEX	SMDD	Mon, Mar 26, 2018	337.45	341.60	325.76	326.40
2047	AMEX	SMDD	Fri, Mar 23, 2018	336.60	344.48	333.76	344.48
2046	AMEX	SMDD	Thu, Mar 22, 2018	314.56	328.80	313.28	328.35
2045	AMEX	SMDD	Wed, Mar 21, 2018	305.60	305.60	305.60	305.60
2044	AMEX	SMDD	Tue, Mar 20, 2018	307.20	309.28	307.20	308.80
2043	AMEX	SMDD	Mon, Mar 19, 2018	305.28	315.56	305.28	309.28
2042	AMEX	SMDD	Fri, Mar 16, 2018	300.16	300.77	299.84	300.77
2041	AMEX	SMDD	Thu, Mar 15, 2018	303.84	304.94	303.84	304.94
2040	AMEX	SMDD	Wed, Mar 14, 2018	304.00	304.00	301.91	304.00
2039	AMEX	SMDD	Tue, Mar 13, 2018	290.56	298.88	290.56	296.64
2038	AMEX	SMDD	Mon, Mar 12, 2018	296.32	296.32	294.08	294.08
2037	AMEX	SMDD	Fri, Mar 9, 2018	299.17	299.17	296.47	296.47
2036	AMEX	SMDD	Thu, Mar 8, 2018	315.20	315.20	312.64	313.28
2035	AMEX	SMDD	Wed, Mar 7, 2018	317.76	317.76	312.32	312.32
2034	AMEX	SMDD	Tue, Mar 6, 2018	316.80	320.64	313.58	313.60
2033	AMEX	SMDD	Mon, Mar 5, 2018	324.05	324.05	319.04	320.64
2032	AMEX	SMDD	Fri, Mar 2, 2018	349.41	351.04	329.60	329.92
2031	AMEX	SMDD	Thu, Mar 1, 2018	336.75	348.16	336.75	344.86
2030	AMEX	SMDD	Wed, Feb 28, 2018	326.40	326.40	325.92	325.92
2029	AMEX	SMDD	Tue, Feb 27, 2018	315.84	321.60	315.84	321.60
2028	AMEX	SMDD	Mon, Feb 26, 2018	314.56	314.56	314.56	314.56
2027	AMEX	SMDD	Fri, Feb 23, 2018	326.08	327.04	318.40	318.40
2026	AMEX	SMDD	Thu, Feb 22, 2018	328.00	330.25	321.28	330.25
2025	AMEX	SMDD	Wed, Feb 21, 2018	0.00	0.00	0.00	326.72
2024	AMEX	SMDD	Tue, Feb 20, 2018	321.92	329.60	318.72	326.72
2023	AMEX	SMDD	Fri, Feb 16, 2018	316.44	323.52	315.84	320.32
2022	AMEX	SMDD	Thu, Feb 15, 2018	327.04	329.60	323.20	324.61
2021	AMEX	SMDD	Wed, Feb 14, 2018	352.00	352.00	335.10	335.40
2020	AMEX	SMDD	Tue, Feb 13, 2018	365.12	365.12	352.96	352.96
2019	AMEX	SMDD	Mon, Feb 12, 2018	363.20	367.36	351.36	356.16
2018	AMEX	SMDD	Fri, Feb 9, 2018	369.28	396.80	361.76	363.84
2017	AMEX	SMDD	Thu, Feb 8, 2018	352.01	376.32	352.01	376.32
2016	AMEX	SMDD	Wed, Feb 7, 2018	341.60	345.28	338.88	340.16
2015	AMEX	SMDD	Tue, Feb 6, 2018	375.36	384.00	343.36	345.60
2014	AMEX	SMDD	Mon, Feb 5, 2018	326.72	352.32	320.00	352.32
2013	AMEX	SMDD	Fri, Feb 2, 2018	307.04	319.36	307.04	318.43
2012	AMEX	SMDD	Wed, Jan 31, 2018	296.64	304.00	294.40	304.00
2011	AMEX	SMDD	Tue, Jan 30, 2018	296.96	298.88	296.96	298.35
2010	AMEX	SMDD	Mon, Jan 29, 2018	286.40	289.60	286.40	288.16
2009	AMEX	SMDD	Fri, Jan 26, 2018	0.00	0.00	0.00	287.04
2008	AMEX	SMDD	Wed, Jan 24, 2018	282.88	287.04	281.60	287.04
2007	AMEX	SMDD	Tue, Jan 23, 2018	286.08	286.08	284.16	284.80
2006	AMEX	SMDD	Mon, Jan 22, 2018	288.64	290.88	287.36	287.36
2005	AMEX	SMDD	Fri, Jan 19, 2018	0.00	0.00	0.00	298.88
2004	AMEX	SMDD	Thu, Jan 18, 2018	298.88	298.88	298.88	298.88
2003	AMEX	SMDD	Wed, Jan 17, 2018	300.48	300.48	298.03	298.03
2002	AMEX	SMDD	Tue, Jan 16, 2018	294.08	302.40	294.08	301.82
2001	AMEX	SMDD	Fri, Jan 12, 2018	298.88	299.52	297.60	298.24
2000	AMEX	SMDD	Thu, Jan 11, 2018	304.00	304.00	300.38	300.38
1999	AMEX	SMDD	Wed, Jan 10, 2018	312.32	313.55	312.32	313.55
1998	AMEX	SMDD	Tue, Jan 9, 2018	305.10	305.10	305.10	305.10
1997	AMEX	SMDD	Mon, Jan 8, 2018	312.96	312.96	312.96	312.96
1996	AMEX	SMDD	Fri, Jan 5, 2018	0.00	0.00	0.00	314.56
1995	AMEX	SMDD	Thu, Jan 4, 2018	314.56	314.56	314.56	314.56
1994	AMEX	SMDD	Wed, Jan 3, 2018	317.12	317.98	317.12	317.98
1993	AMEX	SMDD	Tue, Jan 2, 2018	325.12	325.12	320.00	320.00
1992	AMEX	SMDD	Fri, Dec 29, 2017	320.96	320.96	320.96	320.96
1991	AMEX	SMDD	Thu, Dec 28, 2017	326.08	326.66	325.76	325.76
1990	AMEX	SMDD	Wed, Dec 27, 2017	326.40	327.04	323.84	326.72
1989	AMEX	SMDD	Tue, Dec 26, 2017	325.78	326.81	325.78	326.72
1988	AMEX	SMDD	Fri, Dec 22, 2017	328.32	328.60	328.00	328.00
1987	AMEX	SMDD	Thu, Dec 21, 2017	0.00	0.00	0.00	328.96
1986	AMEX	SMDD	Wed, Dec 20, 2017	328.96	328.96	328.96	328.96
1985	AMEX	SMDD	Mon, Dec 18, 2017	330.88	330.88	326.72	328.00
1984	AMEX	SMDD	Fri, Dec 15, 2017	342.72	343.36	333.44	333.76
1983	AMEX	SMDD	Thu, Dec 14, 2017	340.80	347.84	339.20	347.84
1982	AMEX	SMDD	Wed, Dec 13, 2017	339.20	339.52	335.68	339.20
1981	AMEX	SMDD	Tue, Dec 12, 2017	0.00	0.00	0.00	336.92
1980	AMEX	SMDD	Mon, Dec 11, 2017	335.36	336.92	335.36	336.92
1979	AMEX	SMDD	Fri, Dec 8, 2017	336.96	336.96	335.04	335.04
1978	AMEX	SMDD	Thu, Dec 7, 2017	340.80	340.80	340.17	340.17
1977	AMEX	SMDD	Wed, Dec 6, 2017	342.40	344.96	341.44	343.04
1976	AMEX	SMDD	Tue, Dec 5, 2017	335.04	341.98	335.04	341.44
1975	AMEX	SMDD	Mon, Dec 4, 2017	325.44	334.08	323.20	334.08
1974	AMEX	SMDD	Fri, Dec 1, 2017	330.56	352.00	330.56	336.64
1973	AMEX	SMDD	Thu, Nov 30, 2017	333.69	334.72	328.96	333.44
1972	AMEX	SMDD	Wed, Nov 29, 2017	336.32	338.25	336.32	338.08
1971	AMEX	SMDD	Tue, Nov 28, 2017	348.80	350.40	346.24	346.24
1970	AMEX	SMDD	Mon, Nov 27, 2017	352.96	355.20	352.96	355.19
1969	AMEX	SMDD	Fri, Nov 24, 2017	355.20	355.20	355.20	355.20
1968	AMEX	SMDD	Wed, Nov 22, 2017	352.64	355.20	352.64	355.20
1967	AMEX	SMDD	Tue, Nov 21, 2017	356.48	356.48	355.52	355.52
1966	AMEX	SMDD	Mon, Nov 20, 2017	365.12	366.08	361.28	361.28
1965	AMEX	SMDD	Fri, Nov 17, 2017	370.56	370.56	365.76	365.76
1964	AMEX	SMDD	Thu, Nov 16, 2017	368.64	368.64	368.64	368.64
1963	AMEX	SMDD	Wed, Nov 15, 2017	386.12	386.12	386.12	386.12
1962	AMEX	SMDD	Tue, Nov 14, 2017	374.72	374.72	374.72	374.72
1961	AMEX	SMDD	Mon, Nov 13, 2017	377.60	377.60	374.08	374.13
1960	AMEX	SMDD	Fri, Nov 10, 2017	374.40	375.33	374.40	375.33
1959	AMEX	SMDD	Thu, Nov 9, 2017	372.80	376.32	372.80	376.32
1958	AMEX	SMDD	Wed, Nov 8, 2017	375.36	375.36	369.92	369.92
1957	AMEX	SMDD	Tue, Nov 7, 2017	371.03	373.76	371.03	373.76
1956	AMEX	SMDD	Mon, Nov 6, 2017	0.00	0.00	0.00	372.16
1955	AMEX	SMDD	Fri, Nov 3, 2017	0.00	0.00	0.00	372.16
1954	AMEX	SMDD	Thu, Nov 2, 2017	372.16	372.16	370.88	372.16
1953	AMEX	SMDD	Wed, Nov 1, 2017	365.12	365.12	365.12	365.12
1952	AMEX	SMDD	Fri, Oct 27, 2017	0.00	0.00	0.00	374.40
1951	AMEX	SMDD	Thu, Oct 26, 2017	376.64	376.64	374.40	374.40
1950	AMEX	SMDD	Wed, Oct 25, 2017	383.72	383.72	383.22	383.22
1949	AMEX	SMDD	Tue, Oct 24, 2017	373.18	373.18	373.18	373.18
1948	AMEX	SMDD	Mon, Oct 23, 2017	373.04	375.68	373.04	375.68
1947	AMEX	SMDD	Fri, Oct 20, 2017	371.20	371.60	371.20	371.60
1946	AMEX	SMDD	Thu, Oct 19, 2017	384.32	384.32	383.04	384.24
1945	AMEX	SMDD	Wed, Oct 18, 2017	378.56	380.16	377.60	377.60
1944	AMEX	SMDD	Tue, Oct 17, 2017	0.00	0.00	0.00	377.28
1943	AMEX	SMDD	Mon, Oct 16, 2017	0.00	0.00	0.00	377.28
1942	AMEX	SMDD	Fri, Oct 13, 2017	376.64	377.92	376.32	377.28
1941	AMEX	SMDD	Thu, Oct 12, 2017	383.04	383.36	383.04	383.36
1940	AMEX	SMDD	Wed, Oct 11, 2017	380.48	380.48	380.48	380.48
1939	AMEX	SMDD	Tue, Oct 10, 2017	0.00	0.00	0.00	383.18
1938	AMEX	SMDD	Mon, Oct 9, 2017	383.11	383.18	383.11	383.18
1937	AMEX	SMDD	Fri, Oct 6, 2017	382.56	382.56	381.28	381.60
1936	AMEX	SMDD	Thu, Oct 5, 2017	381.76	382.09	377.60	380.64
1935	AMEX	SMDD	Wed, Oct 4, 2017	384.64	385.28	384.29	384.29
1934	AMEX	SMDD	Tue, Oct 3, 2017	386.74	387.09	386.74	387.09
1933	AMEX	SMDD	Mon, Oct 2, 2017	390.40	392.16	386.12	386.12
1932	AMEX	SMDD	Fri, Sep 29, 2017	396.16	396.16	396.16	396.16
1931	AMEX	SMDD	Thu, Sep 28, 2017	398.05	398.63	398.05	398.63
1930	AMEX	SMDD	Wed, Sep 27, 2017	404.51	407.37	400.16	400.16
1929	AMEX	SMDD	Tue, Sep 26, 2017	412.14	412.16	412.14	412.16
1928	AMEX	SMDD	Mon, Sep 25, 2017	412.00	416.64	412.00	416.64
1927	AMEX	SMDD	Fri, Sep 22, 2017	415.36	415.36	415.36	415.36
1926	AMEX	SMDD	Thu, Sep 21, 2017	417.28	417.28	417.28	417.28
1925	AMEX	SMDD	Wed, Sep 20, 2017	418.24	418.24	416.96	416.96
1924	AMEX	SMDD	Tue, Sep 19, 2017	418.56	419.84	417.92	419.20
1923	AMEX	SMDD	Mon, Sep 18, 2017	420.16	420.80	419.52	419.52
1922	AMEX	SMDD	Fri, Sep 15, 2017	432.96	432.96	426.56	426.56
1921	AMEX	SMDD	Thu, Sep 14, 2017	0.00	0.00	0.00	427.52
1920	AMEX	SMDD	Wed, Sep 13, 2017	428.48	430.40	427.52	427.52
1919	AMEX	SMDD	Tue, Sep 12, 2017	433.28	433.60	428.16	428.80
1918	AMEX	SMDD	Mon, Sep 11, 2017	444.16	444.16	436.13	437.70
1917	AMEX	SMDD	Fri, Sep 8, 2017	459.52	459.52	451.82	451.82
1916	AMEX	SMDD	Thu, Sep 7, 2017	451.84	461.79	451.84	459.20
1915	AMEX	SMDD	Wed, Sep 6, 2017	450.17	455.04	449.89	451.20
1914	AMEX	SMDD	Tue, Sep 5, 2017	439.04	458.24	439.04	454.40
1913	AMEX	SMDD	Fri, Sep 1, 2017	441.51	441.51	438.72	438.72
1912	AMEX	SMDD	Thu, Aug 31, 2017	446.08	446.08	444.16	445.44
1911	AMEX	SMDD	Wed, Aug 30, 2017	0.00	0.00	0.00	464.64
1910	AMEX	SMDD	Tue, Aug 29, 2017	467.84	470.72	464.32	464.64
1909	AMEX	SMDD	Mon, Aug 28, 2017	464.00	467.20	463.36	464.00
1908	AMEX	SMDD	Fri, Aug 25, 2017	462.72	462.72	459.20	459.20
1907	AMEX	SMDD	Thu, Aug 24, 2017	467.20	468.80	465.60	468.80
1906	AMEX	SMDD	Wed, Aug 23, 2017	468.80	468.80	468.80	468.80
1905	AMEX	SMDD	Tue, Aug 22, 2017	473.60	473.79	463.04	464.00
1904	AMEX	SMDD	Mon, Aug 21, 2017	479.68	479.68	475.68	476.80
1903	AMEX	SMDD	Fri, Aug 18, 2017	478.72	480.76	470.88	476.48
1902	AMEX	SMDD	Thu, Aug 17, 2017	450.52	471.68	450.52	471.36
1901	AMEX	SMDD	Wed, Aug 16, 2017	451.20	451.52	444.80	451.04
1900	AMEX	SMDD	Tue, Aug 15, 2017	450.56	454.08	450.56	454.08
1899	AMEX	SMDD	Mon, Aug 14, 2017	455.36	455.36	445.58	445.76
1898	AMEX	SMDD	Fri, Aug 11, 2017	468.80	469.76	462.08	463.04
1897	AMEX	SMDD	Thu, Aug 10, 2017	450.24	461.12	450.20	456.00
1896	AMEX	SMDD	Wed, Aug 9, 2017	441.28	447.04	441.28	447.04
1895	AMEX	SMDD	Tue, Aug 8, 2017	427.52	437.76	427.52	437.76
1894	AMEX	SMDD	Mon, Aug 7, 2017	433.92	434.88	429.44	429.44
1893	AMEX	SMDD	Fri, Aug 4, 2017	432.96	434.24	431.36	434.24
1892	AMEX	SMDD	Thu, Aug 3, 2017	432.96	436.48	432.96	435.84
1891	AMEX	SMDD	Wed, Aug 2, 2017	435.52	435.52	435.52	435.52
1890	AMEX	SMDD	Tue, Aug 1, 2017	422.71	427.20	422.71	425.28
1889	AMEX	SMDD	Mon, Jul 31, 2017	422.08	429.44	420.80	427.20
1888	AMEX	SMDD	Fri, Jul 28, 2017	423.04	428.10	423.04	424.32
1887	AMEX	SMDD	Thu, Jul 27, 2017	417.92	417.92	417.92	417.92
1886	AMEX	SMDD	Wed, Jul 26, 2017	0.00	0.00	0.00	416.32
1885	AMEX	SMDD	Tue, Jul 25, 2017	0.00	0.00	0.00	416.32
1884	AMEX	SMDD	Mon, Jul 24, 2017	416.90	416.90	416.32	416.32
1883	AMEX	SMDD	Fri, Jul 21, 2017	418.24	418.24	418.24	418.24
1882	AMEX	SMDD	Thu, Jul 20, 2017	414.62	414.62	412.80	412.80
1881	AMEX	SMDD	Wed, Jul 19, 2017	416.13	416.26	412.16	412.16
1880	AMEX	SMDD	Tue, Jul 18, 2017	428.48	428.48	426.24	426.24
1879	AMEX	SMDD	Mon, Jul 17, 2017	424.64	424.64	422.08	422.08
1878	AMEX	SMDD	Fri, Jul 14, 2017	429.12	429.12	422.40	423.36
1877	AMEX	SMDD	Thu, Jul 13, 2017	430.40	435.52	430.40	432.64
1876	AMEX	SMDD	Wed, Jul 12, 2017	424.32	430.08	424.32	429.12
1875	AMEX	SMDD	Tue, Jul 11, 2017	441.28	445.76	438.40	438.40
1874	AMEX	SMDD	Mon, Jul 10, 2017	440.32	440.96	435.84	439.68
1873	AMEX	SMDD	Fri, Jul 7, 2017	444.80	444.80	437.12	437.44
1872	AMEX	SMDD	Thu, Jul 6, 2017	0.00	0.00	0.00	436.80
1871	AMEX	SMDD	Wed, Jul 5, 2017	436.80	436.80	436.80	436.80
1870	AMEX	SMDD	Mon, Jul 3, 2017	429.67	429.67	426.88	426.88
1869	AMEX	SMDD	Fri, Jun 30, 2017	440.00	440.00	435.20	435.20
1868	AMEX	SMDD	Thu, Jun 29, 2017	439.04	439.04	439.04	439.04
1867	AMEX	SMDD	Tue, Jun 27, 2017	439.90	439.97	439.90	439.97
1866	AMEX	SMDD	Mon, Jun 26, 2017	0.00	0.00	0.00	452.21
1865	AMEX	SMDD	Fri, Jun 23, 2017	0.00	0.00	0.00	452.21
1864	AMEX	SMDD	Thu, Jun 22, 2017	452.43	452.43	452.16	452.21
1863	AMEX	SMDD	Wed, Jun 21, 2017	442.56	449.88	442.56	448.32
1862	AMEX	SMDD	Tue, Jun 20, 2017	0.00	0.00	0.00	427.52
1861	AMEX	SMDD	Mon, Jun 19, 2017	427.52	427.52	427.52	427.52
1860	AMEX	SMDD	Fri, Jun 16, 2017	0.00	0.00	0.00	430.53
1859	AMEX	SMDD	Thu, Jun 15, 2017	0.00	0.00	0.00	430.53
1858	AMEX	SMDD	Wed, Jun 14, 2017	422.08	430.53	422.08	430.53
1857	AMEX	SMDD	Tue, Jun 13, 2017	429.44	429.44	423.68	423.68
1856	AMEX	SMDD	Mon, Jun 12, 2017	435.31	435.49	431.36	431.46
1855	AMEX	SMDD	Fri, Jun 9, 2017	429.76	429.76	429.17	429.17
1854	AMEX	SMDD	Thu, Jun 8, 2017	437.76	437.76	437.07	437.12
1853	AMEX	SMDD	Wed, Jun 7, 2017	447.04	447.65	447.04	447.65
1852	AMEX	SMDD	Tue, Jun 6, 2017	451.49	451.52	446.40	448.96
1851	AMEX	SMDD	Mon, Jun 5, 2017	438.18	442.24	438.18	442.24
1850	AMEX	SMDD	Fri, Jun 2, 2017	434.88	435.60	434.88	435.40
1849	AMEX	SMDD	Thu, Jun 1, 2017	0.00	0.00	0.00	453.44
1848	AMEX	SMDD	Wed, May 31, 2017	0.00	0.00	0.00	453.44
1847	AMEX	SMDD	Tue, May 30, 2017	0.00	0.00	0.00	453.44
1846	AMEX	SMDD	Fri, May 26, 2017	0.00	0.00	0.00	453.44
1845	AMEX	SMDD	Thu, May 25, 2017	454.40	454.72	449.83	453.44
1844	AMEX	SMDD	Wed, May 24, 2017	456.64	459.36	456.64	459.36
1843	AMEX	SMDD	Tue, May 23, 2017	460.32	460.32	460.32	460.32
1842	AMEX	SMDD	Mon, May 22, 2017	465.60	465.60	463.68	464.67
1841	AMEX	SMDD	Fri, May 19, 2017	466.40	470.91	466.40	470.91
1840	AMEX	SMDD	Thu, May 18, 2017	490.24	492.48	481.60	481.60
1839	AMEX	SMDD	Wed, May 17, 2017	475.84	486.92	470.08	486.41
1838	AMEX	SMDD	Tue, May 16, 2017	459.84	459.84	457.54	457.54
1837	AMEX	SMDD	Mon, May 15, 2017	462.08	462.08	453.76	453.76
1836	AMEX	SMDD	Fri, May 12, 2017	464.32	466.88	464.32	466.88
1835	AMEX	SMDD	Thu, May 11, 2017	469.76	469.76	469.76	469.76
1834	AMEX	SMDD	Wed, May 10, 2017	458.88	458.88	451.20	451.20
1833	AMEX	SMDD	Tue, May 9, 2017	458.24	458.24	458.24	458.24
1832	AMEX	SMDD	Mon, May 8, 2017	452.80	459.52	452.80	457.28
1831	AMEX	SMDD	Fri, May 5, 2017	458.88	458.96	453.44	453.44
1830	AMEX	SMDD	Thu, May 4, 2017	462.39	469.44	462.39	464.62
1829	AMEX	SMDD	Wed, May 3, 2017	463.04	463.22	461.73	461.73
1828	AMEX	SMDD	Tue, May 2, 2017	456.00	456.96	456.00	456.96
1827	AMEX	SMDD	Mon, May 1, 2017	460.16	460.16	456.00	456.00
1826	AMEX	SMDD	Fri, Apr 28, 2017	454.72	456.96	454.30	456.96
1825	AMEX	SMDD	Thu, Apr 27, 2017	442.24	445.76	440.64	444.16
1824	AMEX	SMDD	Wed, Apr 26, 2017	443.20	444.80	439.04	444.80
1823	AMEX	SMDD	Tue, Apr 25, 2017	445.76	445.76	441.92	443.20
1822	AMEX	SMDD	Mon, Apr 24, 2017	452.16	457.25	452.16	452.80
1821	AMEX	SMDD	Fri, Apr 21, 2017	470.08	473.28	467.84	470.72
1820	AMEX	SMDD	Thu, Apr 20, 2017	476.76	476.76	467.20	467.45
1819	AMEX	SMDD	Wed, Apr 19, 2017	480.00	482.50	474.24	481.66
1818	AMEX	SMDD	Tue, Apr 18, 2017	487.36	493.44	484.50	484.50
1817	AMEX	SMDD	Mon, Apr 17, 2017	497.75	501.76	492.16	492.80
1816	AMEX	SMDD	Thu, Apr 13, 2017	487.04	502.21	486.40	502.21
1815	AMEX	SMDD	Wed, Apr 12, 2017	474.24	486.40	473.82	486.08
1814	AMEX	SMDD	Tue, Apr 11, 2017	482.88	482.88	471.04	473.60
1813	AMEX	SMDD	Mon, Apr 10, 2017	0.00	0.00	0.00	480.32
1812	AMEX	SMDD	Fri, Apr 7, 2017	480.32	480.32	480.32	480.32
1811	AMEX	SMDD	Thu, Apr 6, 2017	488.00	488.00	479.04	481.92
1810	AMEX	SMDD	Wed, Apr 5, 2017	473.92	491.52	469.44	491.20
1809	AMEX	SMDD	Tue, Apr 4, 2017	481.60	483.84	477.76	480.96
1808	AMEX	SMDD	Mon, Apr 3, 2017	483.52	483.52	478.72	479.04
1807	AMEX	SMDD	Fri, Mar 31, 2017	473.28	473.28	473.28	473.28
1806	AMEX	SMDD	Thu, Mar 30, 2017	476.80	476.80	471.36	471.36
1805	AMEX	SMDD	Wed, Mar 29, 2017	484.80	487.36	478.08	479.36
1804	AMEX	SMDD	Tue, Mar 28, 2017	495.04	496.85	481.92	483.20
1803	AMEX	SMDD	Mon, Mar 27, 2017	507.84	510.40	495.68	495.68
1802	AMEX	SMDD	Fri, Mar 24, 2017	486.08	497.60	486.08	496.00
1801	AMEX	SMDD	Thu, Mar 23, 2017	496.32	496.96	484.16	490.88
1800	AMEX	SMDD	Wed, Mar 22, 2017	499.84	503.68	495.04	495.36
1799	AMEX	SMDD	Tue, Mar 21, 2017	487.36	497.59	487.36	497.59
1798	AMEX	SMDD	Mon, Mar 20, 2017	465.28	471.68	465.28	471.09
1797	AMEX	SMDD	Fri, Mar 17, 2017	462.72	464.64	462.08	464.64
1796	AMEX	SMDD	Thu, Mar 16, 2017	464.64	466.24	464.64	466.24
1795	AMEX	SMDD	Wed, Mar 15, 2017	478.72	478.72	463.36	464.96
1794	AMEX	SMDD	Tue, Mar 14, 2017	483.52	491.20	482.44	483.84
1793	AMEX	SMDD	Mon, Mar 13, 2017	478.72	479.36	477.44	478.40
1792	AMEX	SMDD	Fri, Mar 10, 2017	479.36	486.90	479.36	486.90
1791	AMEX	SMDD	Thu, Mar 9, 2017	483.20	492.80	477.76	488.32
1790	AMEX	SMDD	Wed, Mar 8, 2017	476.16	476.16	474.88	475.20
1789	AMEX	SMDD	Tue, Mar 7, 2017	473.22	473.28	472.00	472.00
1788	AMEX	SMDD	Mon, Mar 6, 2017	464.64	470.72	464.64	467.52
1787	AMEX	SMDD	Fri, Mar 3, 2017	464.03	464.40	457.92	457.92
1786	AMEX	SMDD	Thu, Mar 2, 2017	450.56	457.60	450.56	457.60
1785	AMEX	SMDD	Wed, Mar 1, 2017	454.72	454.72	443.52	445.76
1784	AMEX	SMDD	Tue, Feb 28, 2017	457.92	467.35	457.54	466.88
1783	AMEX	SMDD	Mon, Feb 27, 2017	464.64	465.28	454.72	455.04
1782	AMEX	SMDD	Fri, Feb 24, 2017	476.16	476.16	463.68	463.68
1781	AMEX	SMDD	Thu, Feb 23, 2017	455.68	470.08	455.68	465.28
1780	AMEX	SMDD	Wed, Feb 22, 2017	458.24	460.48	456.64	458.88
1779	AMEX	SMDD	Tue, Feb 21, 2017	462.72	462.72	452.48	453.12
1778	AMEX	SMDD	Fri, Feb 17, 2017	471.36	473.60	466.24	466.24
1777	AMEX	SMDD	Thu, Feb 16, 2017	465.60	472.76	465.60	466.88
1776	AMEX	SMDD	Wed, Feb 15, 2017	471.04	471.04	464.00	464.00
1775	AMEX	SMDD	Tue, Feb 14, 2017	478.08	478.08	470.08	470.08
1774	AMEX	SMDD	Mon, Feb 13, 2017	471.04	472.32	468.16	472.32
1773	AMEX	SMDD	Fri, Feb 10, 2017	479.04	482.88	475.33	476.80
1772	AMEX	SMDD	Thu, Feb 9, 2017	496.96	496.96	483.52	485.76
1771	AMEX	SMDD	Wed, Feb 8, 2017	506.92	506.92	500.48	502.08
1770	AMEX	SMDD	Tue, Feb 7, 2017	493.12	501.44	491.52	501.01
1769	AMEX	SMDD	Mon, Feb 6, 2017	494.72	496.00	491.84	491.84
1768	AMEX	SMDD	Fri, Feb 3, 2017	495.68	495.68	490.24	490.56
1767	AMEX	SMDD	Thu, Feb 2, 2017	511.04	516.16	511.04	511.68
1766	AMEX	SMDD	Wed, Feb 1, 2017	498.56	514.88	494.30	512.32
1765	AMEX	SMDD	Tue, Jan 31, 2017	517.12	519.36	506.24	506.24
1764	AMEX	SMDD	Mon, Jan 30, 2017	515.52	525.76	511.72	512.00
1763	AMEX	SMDD	Fri, Jan 27, 2017	491.52	501.76	488.16	499.30
1762	AMEX	SMDD	Thu, Jan 26, 2017	486.72	492.85	486.72	492.85
1761	AMEX	SMDD	Wed, Jan 25, 2017	488.04	490.25	487.24	488.32
1760	AMEX	SMDD	Tue, Jan 24, 2017	516.80	516.80	496.00	499.52
1759	AMEX	SMDD	Mon, Jan 23, 2017	522.24	531.20	520.32	522.56
1758	AMEX	SMDD	Fri, Jan 20, 2017	520.32	522.56	518.46	519.36
1757	AMEX	SMDD	Thu, Jan 19, 2017	513.92	528.00	512.00	528.00
1756	AMEX	SMDD	Wed, Jan 18, 2017	519.68	526.19	519.04	520.32
1755	AMEX	SMDD	Tue, Jan 17, 2017	518.08	523.20	516.48	523.20
1754	AMEX	SMDD	Fri, Jan 13, 2017	512.00	512.00	506.24	506.24
1753	AMEX	SMDD	Thu, Jan 12, 2017	524.16	532.61	518.40	519.36
1752	AMEX	SMDD	Wed, Jan 11, 2017	511.04	512.96	511.04	512.96
1751	AMEX	SMDD	Tue, Jan 10, 2017	523.52	523.52	513.92	516.16
1750	AMEX	SMDD	Mon, Jan 9, 2017	524.16	525.76	520.55	525.00
1749	AMEX	SMDD	Fri, Jan 6, 2017	514.24	514.24	509.38	512.66
1748	AMEX	SMDD	Thu, Jan 5, 2017	508.48	514.30	507.65	514.30
1747	AMEX	SMDD	Wed, Jan 4, 2017	515.52	516.80	501.44	502.32
1746	AMEX	SMDD	Tue, Jan 3, 2017	520.00	535.40	518.40	528.00
1745	AMEX	SMDD	Fri, Dec 30, 2016	526.72	536.32	526.72	533.76
1744	AMEX	SMDD	Thu, Dec 29, 2016	528.00	534.28	528.00	530.56
1743	AMEX	SMDD	Wed, Dec 28, 2016	517.44	535.04	516.80	534.72
1742	AMEX	SMDD	Tue, Dec 27, 2016	519.04	520.38	519.01	520.38
1741	AMEX	SMDD	Fri, Dec 23, 2016	528.64	528.96	525.54	525.98
1740	AMEX	SMDD	Thu, Dec 22, 2016	519.68	532.48	519.68	528.96
1739	AMEX	SMDD	Wed, Dec 21, 2016	513.28	519.04	512.96	519.04
1738	AMEX	SMDD	Tue, Dec 20, 2016	516.16	519.36	512.64	515.52
1737	AMEX	SMDD	Mon, Dec 19, 2016	524.24	524.24	524.24	524.24
1736	AMEX	SMDD	Fri, Dec 16, 2016	520.64	533.44	517.12	532.16
1735	AMEX	SMDD	Thu, Dec 15, 2016	530.88	530.88	519.24	527.36
1734	AMEX	SMDD	Wed, Dec 14, 2016	516.48	535.04	516.48	535.04
1733	AMEX	SMDD	Tue, Dec 13, 2016	512.32	516.48	512.32	514.88
1732	AMEX	SMDD	Mon, Dec 12, 2016	509.76	520.64	507.52	520.64
1731	AMEX	SMDD	Fri, Dec 9, 2016	505.28	511.04	505.28	509.44
1730	AMEX	SMDD	Thu, Dec 8, 2016	520.32	522.46	505.60	508.48
1729	AMEX	SMDD	Wed, Dec 7, 2016	541.12	541.12	522.24	523.52
1728	AMEX	SMDD	Tue, Dec 6, 2016	559.36	559.36	542.54	542.54
1727	AMEX	SMDD	Mon, Dec 5, 2016	569.28	569.28	560.32	560.32
1726	AMEX	SMDD	Fri, Dec 2, 2016	577.28	581.12	572.16	578.56
1725	AMEX	SMDD	Thu, Dec 1, 2016	568.64	584.64	568.00	580.48
1724	AMEX	SMDD	Wed, Nov 30, 2016	569.28	575.04	569.28	575.04
1723	AMEX	SMDD	Tue, Nov 29, 2016	575.36	575.36	566.40	571.20
1722	AMEX	SMDD	Mon, Nov 28, 2016	565.12	574.15	565.12	574.08
1721	AMEX	SMDD	Fri, Nov 25, 2016	564.80	565.44	564.16	564.16
1720	AMEX	SMDD	Wed, Nov 23, 2016	576.32	579.51	568.32	568.32
1719	AMEX	SMDD	Tue, Nov 22, 2016	583.68	585.24	578.88	578.88
1718	AMEX	SMDD	Mon, Nov 21, 2016	595.84	596.91	590.40	591.36
1717	AMEX	SMDD	Fri, Nov 18, 2016	599.36	602.64	597.76	601.60
1716	AMEX	SMDD	Thu, Nov 17, 2016	600.85	605.12	600.85	601.76
1715	AMEX	SMDD	Wed, Nov 16, 2016	615.36	615.36	613.12	613.12
1714	AMEX	SMDD	Tue, Nov 15, 2016	619.84	620.48	610.88	613.76
1713	AMEX	SMDD	Mon, Nov 14, 2016	639.36	639.36	624.32	624.32
1712	AMEX	SMDD	Fri, Nov 11, 2016	673.92	674.88	654.72	654.72
1711	AMEX	SMDD	Thu, Nov 10, 2016	671.36	685.54	660.16	669.76
1710	AMEX	SMDD	Wed, Nov 9, 2016	746.88	753.86	676.99	683.20
1709	AMEX	SMDD	Tue, Nov 8, 2016	737.92	737.92	716.16	723.84
1708	AMEX	SMDD	Mon, Nov 7, 2016	736.64	743.04	728.32	728.96
1707	AMEX	SMDD	Fri, Nov 4, 2016	779.84	783.04	758.40	777.60
1706	AMEX	SMDD	Thu, Nov 3, 2016	774.40	782.72	765.76	782.40
1705	AMEX	SMDD	Wed, Nov 2, 2016	760.64	776.64	760.00	776.64
1704	AMEX	SMDD	Tue, Nov 1, 2016	726.72	766.75	726.72	753.87
1703	AMEX	SMDD	Mon, Oct 31, 2016	742.72	742.72	729.92	729.92
1702	AMEX	SMDD	Fri, Oct 28, 2016	736.00	747.84	736.00	747.52
1701	AMEX	SMDD	Thu, Oct 27, 2016	742.40	747.20	742.40	747.20
1700	AMEX	SMDD	Wed, Oct 26, 2016	726.40	727.68	717.76	725.12
1699	AMEX	SMDD	Tue, Oct 25, 2016	701.44	716.80	701.44	715.20
1698	AMEX	SMDD	Mon, Oct 24, 2016	696.00	702.40	694.40	702.40
1697	AMEX	SMDD	Fri, Oct 21, 2016	722.56	722.56	710.08	710.08
1696	AMEX	SMDD	Thu, Oct 20, 2016	709.19	709.19	707.20	707.20
1695	AMEX	SMDD	Wed, Oct 19, 2016	708.84	708.84	697.28	699.84
1694	AMEX	SMDD	Tue, Oct 18, 2016	701.12	709.17	701.12	709.12
1693	AMEX	SMDD	Mon, Oct 17, 2016	717.12	722.56	716.80	721.92
1692	AMEX	SMDD	Fri, Oct 14, 2016	710.08	719.31	710.08	717.12
1691	AMEX	SMDD	Thu, Oct 13, 2016	727.68	736.64	716.80	719.04
1690	AMEX	SMDD	Wed, Oct 12, 2016	717.12	717.12	706.88	708.80
1689	AMEX	SMDD	Tue, Oct 11, 2016	697.28	725.01	697.28	718.08
1688	AMEX	SMDD	Mon, Oct 10, 2016	688.64	688.64	674.72	685.76
1687	AMEX	SMDD	Fri, Oct 7, 2016	693.95	700.81	693.95	700.81
1686	AMEX	SMDD	Thu, Oct 6, 2016	697.28	697.28	689.28	689.28
1685	AMEX	SMDD	Wed, Oct 5, 2016	694.40	694.40	685.09	685.09
1684	AMEX	SMDD	Tue, Oct 4, 2016	687.68	704.32	687.68	704.32
1683	AMEX	SMDD	Mon, Oct 3, 2016	685.12	694.03	685.12	694.03
1682	AMEX	SMDD	Fri, Sep 30, 2016	685.76	685.76	671.68	673.60
1681	AMEX	SMDD	Thu, Sep 29, 2016	677.76	700.48	673.28	692.48
1680	AMEX	SMDD	Wed, Sep 28, 2016	680.00	680.00	680.00	680.00
1679	AMEX	SMDD	Tue, Sep 27, 2016	694.72	699.20	688.00	692.80
1678	AMEX	SMDD	Mon, Sep 26, 2016	694.72	694.72	686.40	694.08
1677	AMEX	SMDD	Fri, Sep 23, 2016	671.04	683.52	671.04	683.52
1676	AMEX	SMDD	Thu, Sep 22, 2016	674.24	674.24	665.84	666.88
1675	AMEX	SMDD	Wed, Sep 21, 2016	708.48	718.72	691.20	691.52
1674	AMEX	SMDD	Tue, Sep 20, 2016	706.56	719.04	706.56	718.72
1673	AMEX	SMDD	Mon, Sep 19, 2016	715.52	719.04	697.60	709.76
1672	AMEX	SMDD	Fri, Sep 16, 2016	730.24	732.48	723.52	726.08
1671	AMEX	SMDD	Thu, Sep 15, 2016	738.56	739.84	713.24	714.56
1670	AMEX	SMDD	Wed, Sep 14, 2016	731.84	740.80	723.84	738.24
1669	AMEX	SMDD	Tue, Sep 13, 2016	710.72	740.77	707.20	732.80
1668	AMEX	SMDD	Mon, Sep 12, 2016	731.84	733.12	692.48	695.04
1667	AMEX	SMDD	Fri, Sep 9, 2016	681.60	718.72	681.60	718.72
1666	AMEX	SMDD	Thu, Sep 8, 2016	657.28	661.44	656.96	661.44
1665	AMEX	SMDD	Wed, Sep 7, 2016	662.40	663.68	655.04	655.04
1664	AMEX	SMDD	Tue, Sep 6, 2016	655.36	667.20	655.36	660.16
1663	AMEX	SMDD	Fri, Sep 2, 2016	666.56	666.56	656.32	656.32
1662	AMEX	SMDD	Thu, Sep 1, 2016	673.28	689.60	673.28	680.64
1661	AMEX	SMDD	Wed, Aug 31, 2016	671.04	685.76	670.40	675.52
1660	AMEX	SMDD	Tue, Aug 30, 2016	665.92	674.56	665.28	671.36
1659	AMEX	SMDD	Mon, Aug 29, 2016	678.72	678.72	663.74	667.52
1658	AMEX	SMDD	Fri, Aug 26, 2016	671.04	692.48	663.69	682.56
1657	AMEX	SMDD	Thu, Aug 25, 2016	688.00	688.00	671.04	675.84
1656	AMEX	SMDD	Wed, Aug 24, 2016	673.92	684.48	672.32	684.48
1655	AMEX	SMDD	Tue, Aug 23, 2016	669.12	669.12	665.28	668.16
1654	AMEX	SMDD	Mon, Aug 22, 2016	684.16	688.00	679.36	680.64
1653	AMEX	SMDD	Fri, Aug 19, 2016	689.60	689.60	682.88	684.48
1652	AMEX	SMDD	Thu, Aug 18, 2016	694.40	694.40	681.28	681.28
1651	AMEX	SMDD	Wed, Aug 17, 2016	697.60	706.56	695.68	697.28
1650	AMEX	SMDD	Tue, Aug 16, 2016	685.12	692.48	683.20	692.48
1649	AMEX	SMDD	Mon, Aug 15, 2016	675.20	675.84	670.40	672.32
1648	AMEX	SMDD	Fri, Aug 12, 2016	688.00	690.56	683.20	689.60
1647	AMEX	SMDD	Thu, Aug 11, 2016	683.20	691.84	681.28	685.44
1646	AMEX	SMDD	Wed, Aug 10, 2016	685.12	692.48	681.92	690.24
1645	AMEX	SMDD	Tue, Aug 9, 2016	680.96	684.16	678.72	683.52
1644	AMEX	SMDD	Mon, Aug 8, 2016	682.24	683.52	677.76	682.24
1643	AMEX	SMDD	Fri, Aug 5, 2016	695.36	695.36	680.96	683.20
1642	AMEX	SMDD	Thu, Aug 4, 2016	703.36	707.52	695.36	704.00
1641	AMEX	SMDD	Wed, Aug 3, 2016	717.76	719.36	706.24	706.24
1640	AMEX	SMDD	Tue, Aug 2, 2016	694.40	723.20	692.80	717.44
1639	AMEX	SMDD	Mon, Aug 1, 2016	686.40	697.28	684.80	695.68
1638	AMEX	SMDD	Fri, Jul 29, 2016	693.76	702.72	683.69	684.80
1637	AMEX	SMDD	Thu, Jul 28, 2016	705.28	705.60	692.48	696.00
1636	AMEX	SMDD	Wed, Jul 27, 2016	691.52	710.40	690.24	703.04
1635	AMEX	SMDD	Tue, Jul 26, 2016	696.32	706.88	694.41	694.41
1634	AMEX	SMDD	Mon, Jul 25, 2016	702.40	708.48	700.48	706.24
1633	AMEX	SMDD	Fri, Jul 22, 2016	712.00	713.92	697.60	697.92
1632	AMEX	SMDD	Thu, Jul 21, 2016	703.36	714.56	698.56	713.92
1631	AMEX	SMDD	Wed, Jul 20, 2016	717.12	717.12	700.16	702.40
1630	AMEX	SMDD	Tue, Jul 19, 2016	712.96	714.88	712.64	714.88
1629	AMEX	SMDD	Mon, Jul 18, 2016	711.68	711.68	708.16	709.44
1628	AMEX	SMDD	Fri, Jul 15, 2016	705.60	715.52	705.60	711.36
1627	AMEX	SMDD	Thu, Jul 14, 2016	700.48	710.72	700.48	710.72
1626	AMEX	SMDD	Wed, Jul 13, 2016	703.36	719.04	703.36	715.20
1625	AMEX	SMDD	Tue, Jul 12, 2016	719.04	719.04	707.20	711.61
1624	AMEX	SMDD	Mon, Jul 11, 2016	737.92	737.92	727.98	731.20
1623	AMEX	SMDD	Fri, Jul 8, 2016	763.52	763.52	744.32	744.32
1622	AMEX	SMDD	Thu, Jul 7, 2016	789.44	794.88	778.88	794.56
1621	AMEX	SMDD	Wed, Jul 6, 2016	819.20	819.49	795.52	796.16
1620	AMEX	SMDD	Tue, Jul 5, 2016	787.52	817.18	786.24	806.72
1619	AMEX	SMDD	Fri, Jul 1, 2016	784.00	784.00	783.04	783.04
1618	AMEX	SMDD	Thu, Jun 30, 2016	830.72	832.32	783.68	783.68
1617	AMEX	SMDD	Wed, Jun 29, 2016	852.16	852.83	832.64	832.64
1616	AMEX	SMDD	Tue, Jun 28, 2016	909.50	909.50	879.04	887.04
1615	AMEX	SMDD	Mon, Jun 27, 2016	889.60	947.42	889.60	930.40
1614	AMEX	SMDD	Fri, Jun 24, 2016	917.76	917.76	832.00	860.48
1613	AMEX	SMDD	Thu, Jun 23, 2016	788.48	788.48	778.88	778.88
1612	AMEX	SMDD	Wed, Jun 22, 2016	806.80	810.16	806.80	810.16
1611	AMEX	SMDD	Tue, Jun 21, 2016	804.16	807.04	803.52	807.04
1610	AMEX	SMDD	Mon, Jun 20, 2016	794.56	805.45	793.60	805.45
1609	AMEX	SMDD	Fri, Jun 17, 2016	833.47	836.48	826.91	826.94
1608	AMEX	SMDD	Thu, Jun 16, 2016	846.08	864.00	833.60	833.69
1607	AMEX	SMDD	Wed, Jun 15, 2016	827.52	830.08	814.08	830.08
1606	AMEX	SMDD	Tue, Jun 14, 2016	825.60	840.96	825.60	836.03
1605	AMEX	SMDD	Mon, Jun 13, 2016	809.92	824.54	800.00	824.54
1604	AMEX	SMDD	Fri, Jun 10, 2016	792.64	806.36	792.64	802.24
1603	AMEX	SMDD	Thu, Jun 9, 2016	775.36	778.24	774.08	774.40
1602	AMEX	SMDD	Wed, Jun 8, 2016	762.88	762.88	762.88	762.88
1601	AMEX	SMDD	Tue, Jun 7, 2016	768.96	768.96	768.96	768.96
1600	AMEX	SMDD	Mon, Jun 6, 2016	800.00	800.00	778.88	780.16
1599	AMEX	SMDD	Fri, Jun 3, 2016	811.82	814.81	806.36	806.36
1598	AMEX	SMDD	Thu, Jun 2, 2016	811.20	817.60	792.00	792.00
1597	AMEX	SMDD	Wed, Jun 1, 2016	826.88	828.16	814.98	816.32
1596	AMEX	SMDD	Tue, May 31, 2016	808.96	818.24	808.96	814.72
1595	AMEX	SMDD	Fri, May 27, 2016	822.72	828.16	820.12	820.12
1594	AMEX	SMDD	Thu, May 26, 2016	834.56	837.76	829.12	836.48
1593	AMEX	SMDD	Wed, May 25, 2016	844.16	844.16	833.60	837.12
1592	AMEX	SMDD	Tue, May 24, 2016	883.84	883.84	857.92	858.88
1591	AMEX	SMDD	Mon, May 23, 2016	897.28	900.16	892.48	899.52
1590	AMEX	SMDD	Fri, May 20, 2016	922.24	922.24	893.76	893.76
1589	AMEX	SMDD	Thu, May 19, 2016	940.80	950.08	923.84	932.16
1588	AMEX	SMDD	Wed, May 18, 2016	925.76	935.04	899.52	926.40
1587	AMEX	SMDD	Tue, May 17, 2016	899.84	925.76	897.60	917.76
1586	AMEX	SMDD	Mon, May 16, 2016	898.24	898.24	883.84	888.00
1585	AMEX	SMDD	Fri, May 13, 2016	897.60	919.68	894.72	912.96
1584	AMEX	SMDD	Thu, May 12, 2016	876.48	902.40	872.00	892.48
1583	AMEX	SMDD	Wed, May 11, 2016	870.40	889.76	867.52	889.76
1582	AMEX	SMDD	Tue, May 10, 2016	883.84	883.84	867.52	867.52
1581	AMEX	SMDD	Mon, May 9, 2016	899.52	899.52	892.80	892.80
1580	AMEX	SMDD	Fri, May 6, 2016	916.80	922.56	895.68	896.96
1579	AMEX	SMDD	Thu, May 5, 2016	900.16	910.08	888.51	906.56
1578	AMEX	SMDD	Wed, May 4, 2016	906.24	910.40	886.40	907.20
1577	AMEX	SMDD	Tue, May 3, 2016	878.72	895.04	878.72	892.48
1576	AMEX	SMDD	Mon, May 2, 2016	874.56	881.02	862.05	862.05
1575	AMEX	SMDD	Fri, Apr 29, 2016	875.84	898.24	873.92	882.24
1574	AMEX	SMDD	Thu, Apr 28, 2016	856.32	867.20	844.80	867.20
1573	AMEX	SMDD	Wed, Apr 27, 2016	839.92	851.84	833.14	833.14
1572	AMEX	SMDD	Tue, Apr 26, 2016	861.44	861.44	847.46	847.46
1571	AMEX	SMDD	Mon, Apr 25, 2016	871.68	876.16	871.68	876.16
1570	AMEX	SMDD	Fri, Apr 22, 2016	874.56	874.56	853.76	857.28
1569	AMEX	SMDD	Thu, Apr 21, 2016	853.44	880.29	853.44	879.52
1568	AMEX	SMDD	Wed, Apr 20, 2016	854.08	863.36	843.84	856.96
1567	AMEX	SMDD	Tue, Apr 19, 2016	861.44	866.56	849.92	857.92
1566	AMEX	SMDD	Mon, Apr 18, 2016	891.20	894.08	868.21	869.76
1565	AMEX	SMDD	Fri, Apr 15, 2016	891.84	891.84	878.72	878.72
1564	AMEX	SMDD	Thu, Apr 14, 2016	885.16	890.88	885.16	890.88
1563	AMEX	SMDD	Wed, Apr 13, 2016	913.28	913.28	881.28	881.28
1562	AMEX	SMDD	Tue, Apr 12, 2016	947.20	947.20	923.20	928.96
1561	AMEX	SMDD	Mon, Apr 11, 2016	923.49	957.12	923.49	957.12
1560	AMEX	SMDD	Fri, Apr 8, 2016	952.32	959.68	935.04	959.36
1559	AMEX	SMDD	Thu, Apr 7, 2016	953.28	977.28	950.72	977.28
1558	AMEX	SMDD	Wed, Apr 6, 2016	965.12	965.12	935.04	935.04
1557	AMEX	SMDD	Tue, Apr 5, 2016	925.12	925.12	925.12	966.40
1556	AMEX	SMDD	Mon, Apr 4, 2016	910.72	928.32	910.72	925.12
1555	AMEX	SMDD	Fri, Apr 1, 2016	944.32	948.48	909.44	909.44
1554	AMEX	SMDD	Thu, Mar 31, 2016	921.92	926.05	913.28	921.60
1553	AMEX	SMDD	Wed, Mar 30, 2016	908.16	923.52	908.16	918.72
1552	AMEX	SMDD	Tue, Mar 29, 2016	988.16	988.16	941.12	926.78
1551	AMEX	SMDD	Mon, Mar 28, 2016	978.24	992.00	978.24	980.80
1550	AMEX	SMDD	Thu, Mar 24, 2016	1009.60	1016.96	988.48	988.48
1549	AMEX	SMDD	Wed, Mar 23, 2016	963.84	992.00	963.84	992.00
1548	AMEX	SMDD	Tue, Mar 22, 2016	966.08	975.68	947.98	947.98
1547	AMEX	SMDD	Mon, Mar 21, 2016	957.44	964.96	951.36	958.08
1546	AMEX	SMDD	Fri, Mar 18, 2016	968.32	973.44	953.41	957.44
1545	AMEX	SMDD	Thu, Mar 17, 2016	1006.40	1006.40	971.71	973.44
1544	AMEX	SMDD	Wed, Mar 16, 2016	1048.64	1048.64	1004.48	1004.48
1543	AMEX	SMDD	Tue, Mar 15, 2016	1017.28	1017.28	1017.28	1035.20
1542	AMEX	SMDD	Mon, Mar 14, 2016	1017.28	1021.70	1012.16	1012.16
1541	AMEX	SMDD	Fri, Mar 11, 2016	1069.76	1069.76	1069.76	1006.08
1540	AMEX	SMDD	Thu, Mar 10, 2016	1062.81	1062.81	1062.81	1069.76
1539	AMEX	SMDD	Wed, Mar 9, 2016	1057.92	1072.00	1057.92	1062.81
1538	AMEX	SMDD	Tue, Mar 8, 2016	1031.68	1072.32	1031.68	1072.00
1537	AMEX	SMDD	Mon, Mar 7, 2016	1040.00	1040.00	1015.67	1027.20
1536	AMEX	SMDD	Fri, Mar 4, 2016	1051.20	1052.35	1022.23	1032.00
1535	AMEX	SMDD	Thu, Mar 3, 2016	1086.08	1086.08	1086.08	1051.52
1534	AMEX	SMDD	Wed, Mar 2, 2016	1120.96	1125.76	1086.08	1086.08
1533	AMEX	SMDD	Tue, Mar 1, 2016	1169.60	1181.12	1116.16	1116.16
1532	AMEX	SMDD	Mon, Feb 29, 2016	1180.16	1195.84	1161.60	1195.84
1531	AMEX	SMDD	Fri, Feb 26, 2016	1174.08	1191.36	1168.96	1178.24
1530	AMEX	SMDD	Thu, Feb 25, 2016	1229.12	1229.12	1196.83	1196.83
1529	AMEX	SMDD	Wed, Feb 24, 2016	1298.88	1310.08	1235.52	1237.44
1528	AMEX	SMDD	Tue, Feb 23, 2016	1245.76	1264.03	1237.12	1262.08
1527	AMEX	SMDD	Mon, Feb 22, 2016	1247.36	1248.00	1217.60	1234.07
1526	AMEX	SMDD	Fri, Feb 19, 2016	1299.20	1312.64	1285.76	1286.40
1525	AMEX	SMDD	Thu, Feb 18, 2016	1266.24	1288.64	1266.24	1282.88
1524	AMEX	SMDD	Wed, Feb 17, 2016	1296.64	1296.64	1258.24	1274.53
1523	AMEX	SMDD	Tue, Feb 16, 2016	1382.08	1399.04	1333.76	1333.76
1522	AMEX	SMDD	Fri, Feb 12, 2016	1470.40	1486.72	1422.72	1427.84
1521	AMEX	SMDD	Thu, Feb 11, 2016	1520.64	1546.56	1488.00	1512.64
1520	AMEX	SMDD	Wed, Feb 10, 2016	1444.48	1450.88	1387.52	1450.24
1519	AMEX	SMDD	Tue, Feb 9, 2016	1500.35	1504.00	1427.20	1464.32
1518	AMEX	SMDD	Mon, Feb 8, 2016	1421.44	1502.40	1419.20	1450.88
1517	AMEX	SMDD	Fri, Feb 5, 2016	1311.36	1381.76	1311.36	1381.47
1516	AMEX	SMDD	Thu, Feb 4, 2016	1336.00	1336.00	1270.40	1295.36
1515	AMEX	SMDD	Wed, Feb 3, 2016	1323.52	1411.52	1317.44	1327.68
1514	AMEX	SMDD	Tue, Feb 2, 2016	1310.08	1361.92	1307.84	1353.60
1513	AMEX	SMDD	Mon, Feb 1, 2016	1297.92	1308.80	1257.44	1271.36
1512	AMEX	SMDD	Fri, Jan 29, 2016	1358.40	1362.56	1269.12	1269.12
1511	AMEX	SMDD	Thu, Jan 28, 2016	1373.44	1429.44	1373.44	1405.76
1510	AMEX	SMDD	Wed, Jan 27, 2016	1383.04	1425.28	1343.36	1407.36
1509	AMEX	SMDD	Tue, Jan 26, 2016	1436.59	1439.04	1370.56	1372.16
1508	AMEX	SMDD	Mon, Jan 25, 2016	1400.32	1467.84	1400.32	1463.68
1507	AMEX	SMDD	Fri, Jan 22, 2016	1421.12	1424.32	1379.84	1379.84
1506	AMEX	SMDD	Thu, Jan 21, 2016	1486.08	1516.48	1424.00	1486.72
1505	AMEX	SMDD	Wed, Jan 20, 2016	1529.28	1635.52	1452.16	1497.92
1504	AMEX	SMDD	Tue, Jan 19, 2016	1406.40	1488.32	1406.40	1469.44
1503	AMEX	SMDD	Fri, Jan 15, 2016	1485.76	1521.30	1442.18	1445.12
1502	AMEX	SMDD	Thu, Jan 14, 2016	1417.60	1471.98	1360.96	1385.28
1501	AMEX	SMDD	Wed, Jan 13, 2016	1315.20	1435.84	1306.24	1435.20
1500	AMEX	SMDD	Tue, Jan 12, 2016	1311.36	1364.80	1302.40	1328.32
1499	AMEX	SMDD	Mon, Jan 11, 2016	1315.20	1380.08	1307.20	1345.92
1498	AMEX	SMDD	Fri, Jan 8, 2016	1263.04	1335.01	1259.78	1332.80
1497	AMEX	SMDD	Thu, Jan 7, 2016	1256.00	1281.28	1226.56	1281.28
1496	AMEX	SMDD	Wed, Jan 6, 2016	1186.88	1202.24	1169.92	1191.68
1495	AMEX	SMDD	Tue, Jan 5, 2016	1137.28	1156.80	1131.84	1141.76
1494	AMEX	SMDD	Mon, Jan 4, 2016	1149.12	1174.08	1143.68	1144.00
1493	AMEX	SMDD	Thu, Dec 31, 2015	1080.00	1096.96	1063.36	1096.96
1492	AMEX	SMDD	Wed, Dec 30, 2015	1045.12	1060.51	1043.52	1060.51
1491	AMEX	SMDD	Tue, Dec 29, 2015	1042.88	1055.04	1034.88	1041.28
1490	AMEX	SMDD	Mon, Dec 28, 2015	1089.60	1089.60	1066.88	1066.88
1489	AMEX	SMDD	Thu, Dec 24, 2015	1063.04	1071.36	1059.52	1059.52
1488	AMEX	SMDD	Wed, Dec 23, 2015	1092.48	1094.72	1064.64	1064.64
1487	AMEX	SMDD	Tue, Dec 22, 2015	1128.32	1140.80	1108.48	1108.80
1486	AMEX	SMDD	Mon, Dec 21, 2015	1136.64	1162.56	1129.60	1148.48
1485	AMEX	SMDD	Fri, Dec 18, 2015	1128.00	1164.80	1128.00	1164.48
1484	AMEX	SMDD	Thu, Dec 17, 2015	1080.64	1116.16	1078.72	1115.20
1483	AMEX	SMDD	Wed, Dec 16, 2015	1095.04	1114.24	1069.44	1069.44
1482	AMEX	SMDD	Tue, Dec 15, 2015	1116.16	1121.92	1104.96	1112.64
1481	AMEX	SMDD	Mon, Dec 14, 2015	1134.72	1161.28	1118.08	1150.40
1480	AMEX	SMDD	Fri, Dec 11, 2015	1117.44	1139.52	1101.76	1132.16
1479	AMEX	SMDD	Thu, Dec 10, 2015	1091.52	1096.64	1064.64	1064.64
1478	AMEX	SMDD	Wed, Dec 9, 2015	1052.80	1091.84	1032.00	1090.56
1477	AMEX	SMDD	Tue, Dec 8, 2015	1072.93	1072.96	1046.27	1052.80
1476	AMEX	SMDD	Mon, Dec 7, 2015	1011.84	1036.48	1011.84	1036.48
1475	AMEX	SMDD	Fri, Dec 4, 2015	1039.68	1039.68	1002.24	1002.24
1474	AMEX	SMDD	Thu, Dec 3, 2015	985.92	1048.00	985.92	1041.60
1473	AMEX	SMDD	Wed, Dec 2, 2015	960.32	989.12	960.32	989.12
1472	AMEX	SMDD	Tue, Dec 1, 2015	972.48	972.48	958.08	958.08
1471	AMEX	SMDD	Mon, Nov 30, 2015	966.08	966.40	966.08	966.40
1470	AMEX	SMDD	Fri, Nov 27, 2015	969.28	970.24	964.16	970.24
1469	AMEX	SMDD	Wed, Nov 25, 2015	977.69	980.03	973.76	973.76
1468	AMEX	SMDD	Tue, Nov 24, 2015	980.48	987.43	980.48	987.43
1467	AMEX	SMDD	Mon, Nov 23, 2015	1000.00	1009.60	1000.00	1002.88
1466	AMEX	SMDD	Fri, Nov 20, 2015	1017.60	1017.60	1005.76	1013.12
1465	AMEX	SMDD	Thu, Nov 19, 2015	1025.60	1034.56	1019.84	1026.56
1464	AMEX	SMDD	Wed, Nov 18, 2015	1069.76	1072.96	1026.24	1026.24
1463	AMEX	SMDD	Tue, Nov 17, 2015	1065.28	1079.04	1054.40	1079.04
1462	AMEX	SMDD	Mon, Nov 16, 2015	1110.72	1110.72	1067.20	1068.16
1461	AMEX	SMDD	Fri, Nov 13, 2015	1090.56	1115.84	1086.22	1110.08
1460	AMEX	SMDD	Thu, Nov 12, 2015	1040.32	1080.96	1040.32	1080.96
1459	AMEX	SMDD	Wed, Nov 11, 2015	992.96	1014.40	992.96	1014.40
1458	AMEX	SMDD	Tue, Nov 10, 2015	1023.68	1025.60	1000.00	1000.00
1457	AMEX	SMDD	Mon, Nov 9, 2015	994.56	1032.00	994.56	1014.72
1456	AMEX	SMDD	Fri, Nov 6, 2015	988.19	1000.32	988.19	991.04
1455	AMEX	SMDD	Thu, Nov 5, 2015	984.32	997.76	982.72	982.72
1454	AMEX	SMDD	Wed, Nov 4, 2015	975.36	995.20	975.36	988.80
1453	AMEX	SMDD	Tue, Nov 3, 2015	989.44	993.60	977.60	978.88
1452	AMEX	SMDD	Mon, Nov 2, 2015	1031.04	1031.36	983.65	986.88
1451	AMEX	SMDD	Fri, Oct 30, 2015	1027.20	1033.60	1025.28	1033.60
1450	AMEX	SMDD	Thu, Oct 29, 2015	1022.08	1028.48	1017.92	1028.48
1449	AMEX	SMDD	Wed, Oct 28, 2015	1071.68	1072.64	1011.84	1011.84
1448	AMEX	SMDD	Tue, Oct 27, 2015	1066.88	1081.92	1066.56	1081.92
1447	AMEX	SMDD	Mon, Oct 26, 2015	1048.32	1058.75	1048.32	1051.84
1446	AMEX	SMDD	Fri, Oct 23, 2015	1039.68	1054.72	1039.68	1045.44
1445	AMEX	SMDD	Thu, Oct 22, 2015	1075.52	1075.84	1061.12	1061.76
1444	AMEX	SMDD	Wed, Oct 21, 2015	1047.36	1086.08	1047.36	1085.12
1443	AMEX	SMDD	Tue, Oct 20, 2015	1054.72	1057.28	1040.00	1049.28
1442	AMEX	SMDD	Mon, Oct 19, 2015	1067.20	1067.20	1053.76	1053.76
1441	AMEX	SMDD	Fri, Oct 16, 2015	1053.12	1077.76	1053.12	1059.52
1440	AMEX	SMDD	Thu, Oct 15, 2015	1087.68	1112.64	1084.80	1095.04
1439	AMEX	SMDD	Wed, Oct 14, 2015	1073.92	1101.12	1073.92	1101.12
1438	AMEX	SMDD	Tue, Oct 13, 2015	1054.72	1075.52	1037.76	1075.52
1437	AMEX	SMDD	Mon, Oct 12, 2015	1048.32	1051.84	1043.84	1046.72
1436	AMEX	SMDD	Fri, Oct 9, 2015	1045.76	1056.32	1042.24	1042.56
1435	AMEX	SMDD	Thu, Oct 8, 2015	1089.92	1089.92	1047.36	1049.60
1434	AMEX	SMDD	Wed, Oct 7, 2015	1110.50	1125.12	1083.84	1083.84
1433	AMEX	SMDD	Tue, Oct 6, 2015	1119.04	1134.72	1113.92	1128.64
1432	AMEX	SMDD	Mon, Oct 5, 2015	1142.40	1144.00	1111.68	1111.68
1431	AMEX	SMDD	Fri, Oct 2, 2015	1274.56	1290.88	1187.84	1187.84
1430	AMEX	SMDD	Thu, Oct 1, 2015	1219.84	1269.12	1219.84	1250.56
1429	AMEX	SMDD	Wed, Sep 30, 2015	1244.16	1261.12	1225.12	1230.08
1428	AMEX	SMDD	Tue, Sep 29, 2015	1280.00	1285.12	1254.08	1278.72
1427	AMEX	SMDD	Mon, Sep 28, 2015	1200.96	1280.00	1197.76	1275.20
1426	AMEX	SMDD	Fri, Sep 25, 2015	1157.76	1191.68	1153.28	1186.88
1425	AMEX	SMDD	Thu, Sep 24, 2015	1187.84	1206.40	1178.88	1181.12
1424	AMEX	SMDD	Wed, Sep 23, 2015	1147.52	1168.00	1142.45	1164.80
1423	AMEX	SMDD	Tue, Sep 22, 2015	1150.72	1169.85	1140.16	1155.20
1422	AMEX	SMDD	Mon, Sep 21, 2015	1111.68	1116.04	1092.80	1112.96
1421	AMEX	SMDD	Fri, Sep 18, 2015	1115.52	1133.12	1098.56	1132.10
1420	AMEX	SMDD	Thu, Sep 17, 2015	1079.04	1079.04	1056.64	1068.68
1419	AMEX	SMDD	Wed, Sep 16, 2015	1102.40	1102.40	1073.28	1073.60
1418	AMEX	SMDD	Tue, Sep 15, 2015	1136.32	1141.76	1104.96	1105.60
1417	AMEX	SMDD	Mon, Sep 14, 2015	1120.96	1147.84	1120.96	1144.00
1416	AMEX	SMDD	Fri, Sep 11, 2015	1158.40	1169.28	1128.00	1128.00
1415	AMEX	SMDD	Thu, Sep 10, 2015	1160.32	1160.32	1117.76	1150.08
1414	AMEX	SMDD	Wed, Sep 9, 2015	1093.76	1157.76	1093.12	1157.76
1413	AMEX	SMDD	Tue, Sep 8, 2015	1154.88	1161.92	1118.08	1118.08
1412	AMEX	SMDD	Fri, Sep 4, 2015	1203.84	1213.76	1190.40	1205.44
1411	AMEX	SMDD	Thu, Sep 3, 2015	1145.44	1165.37	1141.47	1165.37
1410	AMEX	SMDD	Wed, Sep 2, 2015	1191.36	1230.08	1183.68	1183.68
1409	AMEX	SMDD	Tue, Sep 1, 2015	1178.24	1243.04	1178.24	1236.48
1408	AMEX	SMDD	Mon, Aug 31, 2015	1134.40	1143.36	1122.24	1132.16
1407	AMEX	SMDD	Fri, Aug 28, 2015	1137.60	1142.40	1118.40	1128.64
1406	AMEX	SMDD	Thu, Aug 27, 2015	1187.52	1187.52	1128.80	1137.60
1405	AMEX	SMDD	Wed, Aug 26, 2015	1239.36	1320.00	1213.12	1223.36
1404	AMEX	SMDD	Tue, Aug 25, 2015	1178.24	1324.16	1178.24	1324.16
1403	AMEX	SMDD	Mon, Aug 24, 2015	1167.36	1502.40	900.80	1280.00
1402	AMEX	SMDD	Fri, Aug 21, 2015	1105.28	1144.64	1095.78	1144.64
1401	AMEX	SMDD	Thu, Aug 20, 2015	1022.40	1072.00	1022.40	1072.00
1400	AMEX	SMDD	Wed, Aug 19, 2015	1001.60	1011.84	986.24	1002.56
1399	AMEX	SMDD	Tue, Aug 18, 2015	963.84	973.12	960.96	973.12
1398	AMEX	SMDD	Mon, Aug 17, 2015	998.08	1000.32	958.72	958.72
1397	AMEX	SMDD	Fri, Aug 14, 2015	1007.36	1008.00	984.32	984.32
1396	AMEX	SMDD	Thu, Aug 13, 2015	1003.52	1011.52	998.40	1004.16
1395	AMEX	SMDD	Wed, Aug 12, 2015	1018.56	1047.68	1004.13	1004.16
1394	AMEX	SMDD	Tue, Aug 11, 2015	992.32	999.68	992.32	996.80
1393	AMEX	SMDD	Mon, Aug 10, 2015	997.12	997.12	970.88	970.88
1392	AMEX	SMDD	Fri, Aug 7, 2015	1015.23	1028.48	1012.48	1016.64
1391	AMEX	SMDD	Thu, Aug 6, 2015	995.52	1024.29	995.52	1010.24
1390	AMEX	SMDD	Wed, Aug 5, 2015	970.56	984.64	962.24	982.43
1389	AMEX	SMDD	Tue, Aug 4, 2015	996.16	1003.84	981.44	1002.14
1388	AMEX	SMDD	Mon, Aug 3, 2015	985.60	1010.72	985.02	996.80
1387	AMEX	SMDD	Fri, Jul 31, 2015	976.32	988.16	976.32	976.32
1386	AMEX	SMDD	Wed, Jul 29, 2015	1029.63	1029.76	996.80	996.80
1385	AMEX	SMDD	Tue, Jul 28, 2015	1067.84	1067.84	1036.16	1037.44
1384	AMEX	SMDD	Mon, Jul 27, 2015	1060.16	1071.68	1058.56	1071.68
1383	AMEX	SMDD	Fri, Jul 24, 2015	1024.00	1045.44	1016.64	1045.12
1382	AMEX	SMDD	Thu, Jul 23, 2015	992.32	1016.96	987.20	1015.04
1381	AMEX	SMDD	Wed, Jul 22, 2015	1000.32	1000.32	997.12	997.12
1380	AMEX	SMDD	Tue, Jul 21, 2015	978.12	1005.12	978.12	1005.12
1379	AMEX	SMDD	Mon, Jul 20, 2015	988.48	989.24	981.09	983.36
1378	AMEX	SMDD	Fri, Jul 17, 2015	966.08	982.40	966.08	980.16
1377	AMEX	SMDD	Thu, Jul 16, 2015	957.44	963.55	957.44	962.24
1376	AMEX	SMDD	Wed, Jul 15, 2015	962.56	973.76	960.00	971.20
1375	AMEX	SMDD	Tue, Jul 14, 2015	968.00	968.00	953.28	954.88
1374	AMEX	SMDD	Mon, Jul 13, 2015	970.88	974.08	964.48	966.08
1373	AMEX	SMDD	Fri, Jul 10, 2015	990.72	1003.20	990.72	1003.20
1372	AMEX	SMDD	Thu, Jul 9, 2015	995.20	1025.60	995.20	1025.60
1371	AMEX	SMDD	Wed, Jul 8, 2015	1008.00	1034.56	1001.92	1029.12
1370	AMEX	SMDD	Tue, Jul 7, 2015	997.76	1040.00	986.88	987.20
1369	AMEX	SMDD	Mon, Jul 6, 2015	1016.32	1018.24	993.48	1012.16
1368	AMEX	SMDD	Thu, Jul 2, 2015	981.12	1000.00	976.32	990.40
1367	AMEX	SMDD	Wed, Jul 1, 2015	972.48	995.52	970.88	985.60
1366	AMEX	SMDD	Tue, Jun 30, 2015	980.48	1004.80	980.48	997.44
1365	AMEX	SMDD	Mon, Jun 29, 2015	970.24	1003.20	962.72	1003.20
1364	AMEX	SMDD	Fri, Jun 26, 2015	943.36	947.84	941.44	943.04
1363	AMEX	SMDD	Thu, Jun 25, 2015	945.28	948.80	939.20	948.80
1362	AMEX	SMDD	Wed, Jun 24, 2015	922.24	942.72	921.92	941.44
1361	AMEX	SMDD	Tue, Jun 23, 2015	913.46	920.00	913.46	918.08
1360	AMEX	SMDD	Mon, Jun 22, 2015	915.84	919.36	915.84	918.40
1359	AMEX	SMDD	Fri, Jun 19, 2015	926.08	931.52	920.00	931.52
1358	AMEX	SMDD	Thu, Jun 18, 2015	936.00	936.00	920.00	924.16
1357	AMEX	SMDD	Wed, Jun 17, 2015	936.00	958.40	936.00	940.79
1356	AMEX	SMDD	Tue, Jun 16, 2015	969.28	969.28	944.00	945.60
1355	AMEX	SMDD	Mon, Jun 15, 2015	968.00	986.56	966.40	966.72
1354	AMEX	SMDD	Fri, Jun 12, 2015	947.84	954.88	947.84	950.08
1353	AMEX	SMDD	Thu, Jun 11, 2015	947.20	947.84	938.24	938.24
1352	AMEX	SMDD	Wed, Jun 10, 2015	974.72	974.72	949.06	953.92
1351	AMEX	SMDD	Tue, Jun 9, 2015	985.60	998.72	979.20	986.56
1350	AMEX	SMDD	Mon, Jun 8, 2015	965.76	978.88	965.76	972.48
1349	AMEX	SMDD	Fri, Jun 5, 2015	992.00	992.00	960.00	960.96
1348	AMEX	SMDD	Thu, Jun 4, 2015	964.48	972.48	955.23	970.56
1347	AMEX	SMDD	Wed, Jun 3, 2015	952.00	954.24	941.12	946.88
1346	AMEX	SMDD	Tue, Jun 2, 2015	972.16	973.76	953.92	959.36
1345	AMEX	SMDD	Mon, Jun 1, 2015	969.60	980.16	960.32	964.16
1344	AMEX	SMDD	Fri, May 29, 2015	950.72	974.40	950.72	964.80
1343	AMEX	SMDD	Thu, May 28, 2015	946.20	960.00	946.20	949.44
1342	AMEX	SMDD	Wed, May 27, 2015	961.92	961.92	942.08	943.04
1341	AMEX	SMDD	Tue, May 26, 2015	946.88	974.40	946.88	968.64
1340	AMEX	SMDD	Fri, May 22, 2015	938.24	940.48	933.76	938.11
1339	AMEX	SMDD	Thu, May 21, 2015	931.20	936.64	931.20	935.36
1338	AMEX	SMDD	Wed, May 20, 2015	943.04	943.04	935.04	936.96
1337	AMEX	SMDD	Tue, May 19, 2015	939.84	944.64	937.42	940.16
1336	AMEX	SMDD	Mon, May 18, 2015	959.68	962.24	933.76	934.72
1335	AMEX	SMDD	Fri, May 15, 2015	956.48	964.80	956.01	961.28
1334	AMEX	SMDD	Thu, May 14, 2015	974.08	974.08	956.80	956.80
1333	AMEX	SMDD	Wed, May 13, 2015	978.24	989.12	978.24	989.12
1332	AMEX	SMDD	Tue, May 12, 2015	1010.24	1021.44	986.88	989.76
1331	AMEX	SMDD	Mon, May 11, 2015	997.76	997.76	976.96	984.00
1330	AMEX	SMDD	Fri, May 8, 2015	984.32	986.24	973.44	984.64
1329	AMEX	SMDD	Thu, May 7, 2015	1022.40	1027.38	1002.88	1011.52
1328	AMEX	SMDD	Wed, May 6, 2015	1028.80	1037.76	1024.64	1024.64
1327	AMEX	SMDD	Tue, May 5, 2015	984.32	1027.52	984.00	1024.64
1326	AMEX	SMDD	Mon, May 4, 2015	989.44	994.88	979.17	985.92
1325	AMEX	SMDD	Fri, May 1, 2015	1006.40	1011.52	996.16	996.16
1324	AMEX	SMDD	Thu, Apr 30, 2015	999.04	1032.96	999.04	1024.00
1323	AMEX	SMDD	Wed, Apr 29, 2015	984.32	997.76	984.32	989.12
1322	AMEX	SMDD	Tue, Apr 28, 2015	985.92	1001.60	972.80	972.80
1321	AMEX	SMDD	Mon, Apr 27, 2015	955.20	986.80	952.64	983.36
1320	AMEX	SMDD	Fri, Apr 24, 2015	956.48	961.28	955.84	960.96
1319	AMEX	SMDD	Thu, Apr 23, 2015	958.62	958.62	944.64	945.60
1318	AMEX	SMDD	Wed, Apr 22, 2015	982.72	984.00	962.88	964.48
1317	AMEX	SMDD	Tue, Apr 21, 2015	967.36	972.16	967.36	971.84
1316	AMEX	SMDD	Mon, Apr 20, 2015	975.04	975.04	968.00	969.60
1315	AMEX	SMDD	Fri, Apr 17, 2015	994.24	1008.80	989.61	996.48
1314	AMEX	SMDD	Thu, Apr 16, 2015	962.88	970.54	956.80	962.56
1313	AMEX	SMDD	Wed, Apr 15, 2015	960.96	960.96	953.92	955.20
1312	AMEX	SMDD	Tue, Apr 14, 2015	987.20	987.20	967.36	970.56
1311	AMEX	SMDD	Mon, Apr 13, 2015	960.64	970.88	958.72	970.88
1310	AMEX	SMDD	Fri, Apr 10, 2015	960.96	962.24	957.76	962.24
1309	AMEX	SMDD	Thu, Apr 9, 2015	972.16	972.16	968.32	968.32
1308	AMEX	SMDD	Wed, Apr 8, 2015	980.48	987.20	965.12	968.64
1307	AMEX	SMDD	Tue, Apr 7, 2015	958.40	982.72	958.08	982.72
1306	AMEX	SMDD	Mon, Apr 6, 2015	999.36	999.36	958.08	958.72
1305	AMEX	SMDD	Thu, Apr 2, 2015	994.88	994.88	974.08	983.68
1304	AMEX	SMDD	Wed, Apr 1, 2015	985.60	1013.76	985.60	994.56
1303	AMEX	SMDD	Tue, Mar 31, 2015	985.76	988.80	979.44	985.28
1302	AMEX	SMDD	Mon, Mar 30, 2015	1002.24	1002.24	973.44	974.40
1301	AMEX	SMDD	Fri, Mar 27, 2015	1030.40	1030.40	1015.68	1018.56
1300	AMEX	SMDD	Thu, Mar 26, 2015	1038.08	1042.88	1022.72	1031.68
1299	AMEX	SMDD	Wed, Mar 25, 2015	979.20	1019.20	979.20	1019.20
1298	AMEX	SMDD	Tue, Mar 24, 2015	968.00	976.64	968.00	976.64
1297	AMEX	SMDD	Mon, Mar 23, 2015	960.64	962.88	956.80	962.88
1296	AMEX	SMDD	Fri, Mar 20, 2015	982.72	982.72	960.64	961.28
1295	AMEX	SMDD	Thu, Mar 19, 2015	990.40	995.84	988.80	994.24
1294	AMEX	SMDD	Wed, Mar 18, 2015	1022.40	1027.84	984.64	985.60
1293	AMEX	SMDD	Tue, Mar 17, 2015	1035.20	1035.20	1015.68	1018.24
1292	AMEX	SMDD	Mon, Mar 16, 2015	1033.60	1033.60	1022.72	1023.36
1291	AMEX	SMDD	Fri, Mar 13, 2015	1050.24	1080.00	1050.24	1060.80
1290	AMEX	SMDD	Thu, Mar 12, 2015	1061.76	1063.68	1038.73	1038.73
1289	AMEX	SMDD	Wed, Mar 11, 2015	1104.00	1104.00	1078.72	1079.04
1288	AMEX	SMDD	Tue, Mar 10, 2015	1097.28	1102.40	1094.08	1102.40
1287	AMEX	SMDD	Mon, Mar 9, 2015	1069.76	1069.76	1056.67	1062.72
1286	AMEX	SMDD	Fri, Mar 6, 2015	1051.20	1079.98	1051.20	1076.16
1285	AMEX	SMDD	Thu, Mar 5, 2015	1039.36	1039.36	1035.52	1037.76
1284	AMEX	SMDD	Wed, Mar 4, 2015	1049.79	1053.12	1039.36	1040.96
1283	AMEX	SMDD	Tue, Mar 3, 2015	1032.00	1035.84	1026.56	1027.84
1282	AMEX	SMDD	Mon, Mar 2, 2015	1031.04	1034.56	1013.76	1014.08
1281	AMEX	SMDD	Fri, Feb 27, 2015	1028.80	1030.72	1024.29	1030.72
1280	AMEX	SMDD	Thu, Feb 26, 2015	1028.16	1028.16	1020.16	1021.44
1279	AMEX	SMDD	Wed, Feb 25, 2015	1014.40	1015.36	1008.33	1008.33
1278	AMEX	SMDD	Tue, Feb 24, 2015	1019.84	1019.84	1018.24	1019.20
1277	AMEX	SMDD	Mon, Feb 23, 2015	1026.56	1026.56	1016.96	1016.96
1276	AMEX	SMDD	Fri, Feb 20, 2015	1044.48	1056.00	1017.10	1017.10
1275	AMEX	SMDD	Thu, Feb 19, 2015	1039.51	1040.96	1039.51	1040.96
1274	AMEX	SMDD	Wed, Feb 18, 2015	1053.12	1053.12	1036.80	1036.80
1273	AMEX	SMDD	Tue, Feb 17, 2015	1047.36	1058.56	1040.00	1045.76
1272	AMEX	SMDD	Fri, Feb 13, 2015	1063.68	1063.68	1047.36	1047.36
1271	AMEX	SMDD	Thu, Feb 12, 2015	1082.56	1084.48	1065.28	1065.28
1270	AMEX	SMDD	Wed, Feb 11, 2015	1102.40	1111.04	1088.00	1097.92
1269	AMEX	SMDD	Tue, Feb 10, 2015	1110.72	1124.16	1094.72	1096.00
1268	AMEX	SMDD	Mon, Feb 9, 2015	1116.16	1126.40	1103.04	1122.56
1267	AMEX	SMDD	Fri, Feb 6, 2015	1088.32	1114.88	1085.44	1106.88
1266	AMEX	SMDD	Thu, Feb 5, 2015	1113.92	1123.20	1093.12	1094.72
1265	AMEX	SMDD	Wed, Feb 4, 2015	1128.00	1134.40	1113.92	1128.96
1264	AMEX	SMDD	Tue, Feb 3, 2015	1163.84	1170.24	1113.92	1114.24
1263	AMEX	SMDD	Mon, Feb 2, 2015	1191.04	1249.28	1179.84	1182.40
1262	AMEX	SMDD	Fri, Jan 30, 2015	1184.96	1209.60	1173.44	1208.96
1261	AMEX	SMDD	Thu, Jan 29, 2015	1186.56	1209.60	1160.64	1160.96
1260	AMEX	SMDD	Wed, Jan 28, 2015	1126.72	1193.92	1122.24	1190.72
1259	AMEX	SMDD	Tue, Jan 27, 2015	1163.20	1170.56	1136.64	1147.20
1258	AMEX	SMDD	Mon, Jan 26, 2015	1164.48	1178.88	1123.84	1123.84
1257	AMEX	SMDD	Fri, Jan 23, 2015	1149.76	1165.44	1144.64	1165.12
1256	AMEX	SMDD	Thu, Jan 22, 2015	1191.36	1226.24	1147.84	1147.84
1255	AMEX	SMDD	Wed, Jan 21, 2015	1248.32	1257.60	1211.84	1216.64
1254	AMEX	SMDD	Tue, Jan 20, 2015	1224.00	1259.52	1220.16	1238.72
1253	AMEX	SMDD	Fri, Jan 16, 2015	1297.28	1297.28	1229.12	1230.72
1252	AMEX	SMDD	Thu, Jan 15, 2015	1229.44	1287.68	1228.16	1282.56
1251	AMEX	SMDD	Wed, Jan 14, 2015	1275.52	1284.16	1243.52	1243.84
1250	AMEX	SMDD	Tue, Jan 13, 2015	1192.96	1263.36	1166.72	1229.76
1249	AMEX	SMDD	Mon, Jan 12, 2015	1201.60	1238.08	1201.60	1227.20
1248	AMEX	SMDD	Fri, Jan 9, 2015	1170.88	1216.96	1170.88	1207.04
1247	AMEX	SMDD	Thu, Jan 8, 2015	1210.24	1210.24	1178.24	1178.24
1246	AMEX	SMDD	Wed, Jan 7, 2015	1262.08	1267.52	1236.16	1236.48
1245	AMEX	SMDD	Tue, Jan 6, 2015	1251.52	1307.46	1250.56	1286.40
1244	AMEX	SMDD	Mon, Jan 5, 2015	1202.56	1251.20	1202.56	1245.76
1243	AMEX	SMDD	Fri, Jan 2, 2015	1163.84	1216.64	1163.84	1189.76
1242	AMEX	SMDD	Wed, Dec 31, 2014	1140.48	1186.56	1137.92	1186.56
1241	AMEX	SMDD	Tue, Dec 30, 2014	1143.36	1150.40	1139.20	1150.40
1240	AMEX	SMDD	Mon, Dec 29, 2014	1146.88	1146.88	1129.92	1136.64
1239	AMEX	SMDD	Fri, Dec 26, 2014	1142.43	1146.88	1139.84	1146.88
1238	AMEX	SMDD	Wed, Dec 24, 2014	1166.08	1172.80	1162.24	1162.24
1237	AMEX	SMDD	Tue, Dec 23, 2014	1165.76	1173.44	1163.20	1170.56
1236	AMEX	SMDD	Mon, Dec 22, 2014	1184.64	1197.58	1181.44	1182.72
1235	AMEX	SMDD	Fri, Dec 19, 2014	1196.16	1217.60	1194.56	1201.28
1234	AMEX	SMDD	Thu, Dec 18, 2014	1222.40	1249.92	1211.20	1211.20
1233	AMEX	SMDD	Wed, Dec 17, 2014	1357.12	1360.00	1274.88	1275.84
1232	AMEX	SMDD	Tue, Dec 16, 2014	1358.08	1370.56	1315.20	1370.56
1231	AMEX	SMDD	Mon, Dec 15, 2014	1313.28	1368.00	1307.84	1354.88
1230	AMEX	SMDD	Fri, Dec 12, 2014	1305.60	1331.84	1294.40	1331.84
1229	AMEX	SMDD	Thu, Dec 11, 2014	1281.60	1281.92	1245.12	1279.36
1228	AMEX	SMDD	Wed, Dec 10, 2014	1250.56	1303.09	1246.40	1302.08
1227	AMEX	SMDD	Tue, Dec 9, 2014	1280.35	1286.08	1228.80	1228.80
1226	AMEX	SMDD	Mon, Dec 8, 2014	1227.20	1256.64	1210.56	1253.44
1225	AMEX	SMDD	Fri, Dec 5, 2014	1226.88	1232.64	1219.97	1226.24
1224	AMEX	SMDD	Thu, Dec 4, 2014	1235.20	1243.97	1224.00	1231.04
1223	AMEX	SMDD	Wed, Dec 3, 2014	1259.84	1261.12	1221.44	1223.68
1222	AMEX	SMDD	Tue, Dec 2, 2014	1278.40	1278.40	1248.00	1255.68
1221	AMEX	SMDD	Mon, Dec 1, 2014	1243.52	1281.28	1242.88	1280.96
1220	AMEX	SMDD	Fri, Nov 28, 2014	1219.20	1239.04	1210.88	1233.92
1219	AMEX	SMDD	Wed, Nov 26, 2014	1208.96	1209.60	1204.16	1204.16
1218	AMEX	SMDD	Tue, Nov 25, 2014	1199.36	1219.26	1197.70	1207.04
1217	AMEX	SMDD	Mon, Nov 24, 2014	1225.60	1225.60	1207.36	1208.03
1216	AMEX	SMDD	Fri, Nov 21, 2014	1207.68	1234.88	1199.68	1233.28
1215	AMEX	SMDD	Thu, Nov 20, 2014	1282.88	1283.84	1248.64	1249.28
1214	AMEX	SMDD	Wed, Nov 19, 2014	1261.76	1289.92	1258.56	1268.80
1213	AMEX	SMDD	Tue, Nov 18, 2014	1268.16	1269.12	1241.28	1253.12
1212	AMEX	SMDD	Mon, Nov 17, 2014	1277.12	1281.28	1267.84	1275.84
1211	AMEX	SMDD	Fri, Nov 14, 2014	1265.28	1271.68	1254.05	1270.08
1210	AMEX	SMDD	Thu, Nov 13, 2014	1249.92	1249.92	1244.16	1244.16
1209	AMEX	SMDD	Wed, Nov 12, 2014	1264.64	1265.92	1248.00	1250.24
1208	AMEX	SMDD	Tue, Nov 11, 2014	1260.48	1264.00	1259.20	1259.20
1207	AMEX	SMDD	Mon, Nov 10, 2014	1268.77	1268.77	1256.00	1259.52
1206	AMEX	SMDD	Fri, Nov 7, 2014	1280.96	1285.44	1266.11	1271.68
1205	AMEX	SMDD	Thu, Nov 6, 2014	1302.72	1303.68	1275.20	1275.20
1204	AMEX	SMDD	Wed, Nov 5, 2014	1296.00	1314.88	1296.00	1301.12
1203	AMEX	SMDD	Tue, Nov 4, 2014	1310.72	1332.80	1304.96	1316.48
1202	AMEX	SMDD	Mon, Nov 3, 2014	1297.92	1311.68	1283.20	1301.12
1201	AMEX	SMDD	Fri, Oct 31, 2014	1302.72	1332.80	1302.72	1307.52
1200	AMEX	SMDD	Thu, Oct 30, 2014	1379.20	1392.32	1353.60	1353.60
1199	AMEX	SMDD	Wed, Oct 29, 2014	1356.48	1396.16	1347.20	1367.68
1198	AMEX	SMDD	Tue, Oct 28, 2014	1414.40	1424.32	1360.64	1362.56
1197	AMEX	SMDD	Mon, Oct 27, 2014	1450.24	1474.24	1434.56	1435.52
1196	AMEX	SMDD	Fri, Oct 24, 2014	1450.56	1467.20	1432.00	1432.96
1195	AMEX	SMDD	Thu, Oct 23, 2014	1470.40	1481.18	1422.72	1449.28
1194	AMEX	SMDD	Wed, Oct 22, 2014	1464.32	1518.08	1453.12	1517.76
1193	AMEX	SMDD	Tue, Oct 21, 2014	1554.56	1555.52	1471.36	1472.00
1192	AMEX	SMDD	Mon, Oct 20, 2014	1645.76	1648.32	1580.80	1580.80
1191	AMEX	SMDD	Fri, Oct 17, 2014	1606.40	1654.08	1604.48	1628.48
1190	AMEX	SMDD	Thu, Oct 16, 2014	1779.84	1832.96	1667.52	1670.08
1189	AMEX	SMDD	Wed, Oct 15, 2014	1794.56	1840.00	1690.88	1728.00
1188	AMEX	SMDD	Tue, Oct 14, 2014	1732.48	1744.32	1661.76	1720.32
1187	AMEX	SMDD	Mon, Oct 13, 2014	1704.00	1770.56	1685.76	1768.96
1186	AMEX	SMDD	Fri, Oct 10, 2014	1628.16	1704.96	1606.72	1704.96
1185	AMEX	SMDD	Thu, Oct 9, 2014	1526.40	1622.08	1526.40	1622.08
1184	AMEX	SMDD	Wed, Oct 8, 2014	1582.08	1615.04	1513.60	1513.92
1183	AMEX	SMDD	Tue, Oct 7, 2014	1536.32	1584.00	1532.16	1584.00
1182	AMEX	SMDD	Mon, Oct 6, 2014	1492.48	1523.20	1483.52	1511.68
1181	AMEX	SMDD	Fri, Oct 3, 2014	1503.36	1505.60	1491.87	1501.12
1180	AMEX	SMDD	Thu, Oct 2, 2014	1548.80	1593.92	1523.20	1536.64
1179	AMEX	SMDD	Wed, Oct 1, 2014	1494.72	1553.70	1482.88	1547.20
1178	AMEX	SMDD	Tue, Sep 30, 2014	1443.84	1485.12	1442.24	1485.12
1177	AMEX	SMDD	Mon, Sep 29, 2014	1482.24	1482.24	1444.80	1446.08
1176	AMEX	SMDD	Fri, Sep 26, 2014	1465.92	1466.56	1434.87	1437.76
1175	AMEX	SMDD	Thu, Sep 25, 2014	1447.04	1483.84	1447.04	1471.04
1174	AMEX	SMDD	Wed, Sep 24, 2014	1434.24	1446.40	1408.00	1413.44
1173	AMEX	SMDD	Tue, Sep 23, 2014	1413.76	1431.36	1396.80	1431.36
1172	AMEX	SMDD	Mon, Sep 22, 2014	1357.44	1400.32	1357.44	1400.32
1171	AMEX	SMDD	Fri, Sep 19, 2014	1320.00	1354.56	1320.00	1345.60
1170	AMEX	SMDD	Thu, Sep 18, 2014	1328.00	1328.00	1317.09	1320.96
1169	AMEX	SMDD	Wed, Sep 17, 2014	1320.00	1336.00	1318.69	1333.76
1168	AMEX	SMDD	Tue, Sep 16, 2014	1364.16	1364.16	1323.97	1330.88
1167	AMEX	SMDD	Mon, Sep 15, 2014	1339.84	1364.48	1339.52	1355.20
1166	AMEX	SMDD	Fri, Sep 12, 2014	1316.80	1348.61	1315.20	1339.52
1165	AMEX	SMDD	Thu, Sep 11, 2014	1340.16	1340.16	1300.48	1301.44
1164	AMEX	SMDD	Wed, Sep 10, 2014	1323.84	1344.00	1317.76	1319.68
1163	AMEX	SMDD	Tue, Sep 9, 2014	1300.80	1325.76	1300.80	1325.76
1162	AMEX	SMDD	Mon, Sep 8, 2014	1297.60	1312.00	1285.12	1295.68
1161	AMEX	SMDD	Fri, Sep 5, 2014	1320.64	1320.64	1293.12	1294.91
1160	AMEX	SMDD	Thu, Sep 4, 2014	1289.28	1315.20	1279.36	1307.52
1159	AMEX	SMDD	Wed, Sep 3, 2014	1269.12	1297.60	1269.12	1295.68
1158	AMEX	SMDD	Tue, Sep 2, 2014	1290.24	1301.76	1274.56	1288.00
1157	AMEX	SMDD	Fri, Aug 29, 2014	1310.40	1322.56	1298.24	1300.80
1156	AMEX	SMDD	Thu, Aug 28, 2014	1324.80	1338.88	1316.48	1320.32
1155	AMEX	SMDD	Wed, Aug 27, 2014	1306.56	1318.75	1301.76	1314.56
1154	AMEX	SMDD	Tue, Aug 26, 2014	1312.00	1314.53	1301.90	1310.40
1153	AMEX	SMDD	Mon, Aug 25, 2014	1315.84	1328.00	1315.84	1323.52
1152	AMEX	SMDD	Fri, Aug 22, 2014	1335.04	1346.88	1325.33	1337.92
1151	AMEX	SMDD	Thu, Aug 21, 2014	1338.56	1350.72	1331.20	1332.80
1150	AMEX	SMDD	Wed, Aug 20, 2014	1359.04	1362.88	1336.00	1340.16
1149	AMEX	SMDD	Tue, Aug 19, 2014	1365.76	1365.76	1350.08	1350.08
1148	AMEX	SMDD	Mon, Aug 18, 2014	1394.56	1406.83	1374.40	1374.40
1147	AMEX	SMDD	Fri, Aug 15, 2014	1402.24	1456.96	1400.83	1426.88
1146	AMEX	SMDD	Thu, Aug 14, 2014	1433.28	1437.76	1423.36	1423.36
1145	AMEX	SMDD	Wed, Aug 13, 2014	1458.56	1467.20	1437.52	1440.00
1144	AMEX	SMDD	Tue, Aug 12, 2014	1473.92	1495.68	1451.20	1478.40
1143	AMEX	SMDD	Mon, Aug 11, 2014	1459.84	1467.84	1447.36	1462.08
1142	AMEX	SMDD	Fri, Aug 8, 2014	1525.12	1531.52	1482.24	1483.20
1141	AMEX	SMDD	Thu, Aug 7, 2014	1489.92	1536.00	1488.96	1531.52
1140	AMEX	SMDD	Wed, Aug 6, 2014	1543.68	1543.68	1493.11	1514.56
1139	AMEX	SMDD	Tue, Aug 5, 2014	1512.32	1537.28	1491.20	1519.04
1138	AMEX	SMDD	Mon, Aug 4, 2014	1510.72	1553.28	1495.36	1497.92
1137	AMEX	SMDD	Fri, Aug 1, 2014	1526.72	1562.24	1506.78	1522.56
1136	AMEX	SMDD	Thu, Jul 31, 2014	1461.76	1516.16	1452.48	1515.84
1135	AMEX	SMDD	Wed, Jul 30, 2014	1421.12	1439.68	1412.80	1428.16
1134	AMEX	SMDD	Tue, Jul 29, 2014	1405.44	1436.16	1393.92	1435.84
1133	AMEX	SMDD	Mon, Jul 28, 2014	1417.60	1442.24	1410.24	1415.36
1132	AMEX	SMDD	Fri, Jul 25, 2014	1411.52	1414.08	1391.36	1410.56
1131	AMEX	SMDD	Thu, Jul 24, 2014	1379.52	1383.39	1368.32	1380.16
1130	AMEX	SMDD	Wed, Jul 23, 2014	1387.20	1390.40	1377.92	1386.88
1129	AMEX	SMDD	Tue, Jul 22, 2014	1386.24	1386.24	1369.28	1383.36
1128	AMEX	SMDD	Mon, Jul 21, 2014	1410.24	1416.00	1399.04	1404.48
1127	AMEX	SMDD	Fri, Jul 18, 2014	1432.00	1432.00	1388.17	1388.17
1126	AMEX	SMDD	Thu, Jul 17, 2014	1416.00	1449.92	1397.44	1442.56
1125	AMEX	SMDD	Wed, Jul 16, 2014	1388.80	1408.96	1388.80	1397.12
1124	AMEX	SMDD	Tue, Jul 15, 2014	1377.28	1411.20	1374.08	1391.68
1123	AMEX	SMDD	Mon, Jul 14, 2014	1365.44	1380.16	1364.80	1377.28
1122	AMEX	SMDD	Fri, Jul 11, 2014	1390.72	1402.24	1389.76	1395.84
1121	AMEX	SMDD	Thu, Jul 10, 2014	1426.24	1427.52	1371.20	1390.40
1120	AMEX	SMDD	Wed, Jul 9, 2014	1364.16	1376.96	1358.40	1364.80
1119	AMEX	SMDD	Tue, Jul 8, 2014	1350.40	1379.90	1350.40	1372.16
1118	AMEX	SMDD	Mon, Jul 7, 2014	1313.28	1343.68	1313.28	1342.40
1117	AMEX	SMDD	Thu, Jul 3, 2014	1317.44	1319.36	1305.60	1306.56
1116	AMEX	SMDD	Wed, Jul 2, 2014	1310.08	1329.92	1305.60	1326.72
1115	AMEX	SMDD	Tue, Jul 1, 2014	1324.16	1324.16	1285.12	1304.00
1114	AMEX	SMDD	Mon, Jun 30, 2014	1356.48	1360.32	1336.64	1336.64
1113	AMEX	SMDD	Fri, Jun 27, 2014	1385.28	1385.28	1355.52	1356.80
1112	AMEX	SMDD	Thu, Jun 26, 2014	1372.80	1406.08	1370.24	1378.56
1111	AMEX	SMDD	Wed, Jun 25, 2014	1393.92	1393.92	1369.92	1370.24
1110	AMEX	SMDD	Tue, Jun 24, 2014	1371.20	1397.76	1343.04	1396.48
1109	AMEX	SMDD	Mon, Jun 23, 2014	1365.44	1366.72	1350.72	1365.12
1108	AMEX	SMDD	Fri, Jun 20, 2014	1368.32	1376.73	1360.00	1362.88
1107	AMEX	SMDD	Thu, Jun 19, 2014	1371.20	1388.16	1371.20	1376.00
1106	AMEX	SMDD	Wed, Jun 18, 2014	1401.28	1406.40	1375.04	1377.28
1105	AMEX	SMDD	Tue, Jun 17, 2014	1439.04	1440.32	1381.12	1396.48
1104	AMEX	SMDD	Mon, Jun 16, 2014	1435.20	1438.27	1428.70	1431.68
1103	AMEX	SMDD	Fri, Jun 13, 2014	1440.00	1455.36	1426.56	1436.16
1102	AMEX	SMDD	Thu, Jun 12, 2014	1431.36	1449.95	1429.12	1444.80
1101	AMEX	SMDD	Wed, Jun 11, 2014	1427.84	1440.32	1421.12	1423.04
1100	AMEX	SMDD	Tue, Jun 10, 2014	1406.72	1418.88	1403.84	1410.56
1099	AMEX	SMDD	Mon, Jun 9, 2014	1414.40	1414.40	1393.60	1397.44
1098	AMEX	SMDD	Fri, Jun 6, 2014	1425.92	1428.16	1403.52	1412.16
1097	AMEX	SMDD	Thu, Jun 5, 2014	1476.16	1481.92	1436.16	1437.44
1096	AMEX	SMDD	Wed, Jun 4, 2014	1512.00	1517.76	1481.60	1481.60
1095	AMEX	SMDD	Tue, Jun 3, 2014	1516.16	1518.40	1496.64	1504.64
1094	AMEX	SMDD	Mon, Jun 2, 2014	1516.16	1538.24	1502.72	1502.72
1093	AMEX	SMDD	Fri, May 30, 2014	1515.20	1528.52	1514.24	1518.72
1092	AMEX	SMDD	Thu, May 29, 2014	1514.88	1518.72	1509.44	1510.40
1091	AMEX	SMDD	Wed, May 28, 2014	1520.64	1547.20	1518.72	1530.56
1090	AMEX	SMDD	Tue, May 27, 2014	1524.16	1528.96	1509.76	1519.36
1089	AMEX	SMDD	Fri, May 23, 2014	1581.12	1581.12	1549.12	1549.12
1088	AMEX	SMDD	Thu, May 22, 2014	1604.80	1611.52	1568.00	1581.12
1087	AMEX	SMDD	Wed, May 21, 2014	1621.44	1622.72	1600.00	1609.60
1086	AMEX	SMDD	Tue, May 20, 2014	1601.60	1655.46	1601.60	1636.80
1085	AMEX	SMDD	Mon, May 19, 2014	1621.12	1626.12	1578.56	1586.24
1084	AMEX	SMDD	Fri, May 16, 2014	1631.68	1655.36	1614.11	1614.11
1083	AMEX	SMDD	Thu, May 15, 2014	1622.40	1680.64	1622.40	1637.76
1082	AMEX	SMDD	Wed, May 14, 2014	1581.76	1601.60	1570.56	1597.12
1081	AMEX	SMDD	Tue, May 13, 2014	1535.04	1561.92	1524.80	1561.92
1080	AMEX	SMDD	Mon, May 12, 2014	1581.76	1587.20	1535.04	1538.88
1079	AMEX	SMDD	Fri, May 9, 2014	1637.76	1651.84	1614.08	1614.08
1078	AMEX	SMDD	Thu, May 8, 2014	1612.80	1628.80	1559.62	1625.92
1077	AMEX	SMDD	Wed, May 7, 2014	1619.20	1664.32	1601.28	1601.28
1076	AMEX	SMDD	Tue, May 6, 2014	1610.56	1630.40	1596.54	1625.28
1075	AMEX	SMDD	Mon, May 5, 2014	1616.64	1642.56	1586.24	1589.44
1074	AMEX	SMDD	Fri, May 2, 2014	1598.72	1608.64	1555.20	1589.76
1073	AMEX	SMDD	Thu, May 1, 2014	1612.48	1630.72	1576.32	1601.28
1072	AMEX	SMDD	Wed, Apr 30, 2014	1647.68	1658.56	1612.16	1612.16
1071	AMEX	SMDD	Tue, Apr 29, 2014	1637.44	1643.52	1629.44	1638.08
1070	AMEX	SMDD	Mon, Apr 28, 2014	1619.20	1703.36	1619.20	1657.92
1069	AMEX	SMDD	Fri, Apr 25, 2014	1600.00	1650.56	1598.40	1644.48
1068	AMEX	SMDD	Thu, Apr 24, 2014	1577.92	1625.60	1576.00	1585.92
1067	AMEX	SMDD	Wed, Apr 23, 2014	1581.44	1590.08	1568.00	1590.08
1066	AMEX	SMDD	Tue, Apr 22, 2014	1610.56	1611.84	1572.16	1581.44
1065	AMEX	SMDD	Mon, Apr 21, 2014	1631.36	1639.68	1616.96	1616.96
1064	AMEX	SMDD	Thu, Apr 17, 2014	1654.08	1654.08	1620.16	1632.00
1063	AMEX	SMDD	Wed, Apr 16, 2014	1656.32	1677.12	1640.64	1644.16
1062	AMEX	SMDD	Tue, Apr 15, 2014	1716.48	1778.46	1696.64	1701.76
1061	AMEX	SMDD	Mon, Apr 14, 2014	1718.40	1773.44	1706.88	1734.08
1060	AMEX	SMDD	Fri, Apr 11, 2014	1728.64	1764.16	1696.00	1757.12
1059	AMEX	SMDD	Thu, Apr 10, 2014	1592.64	1705.60	1592.64	1691.20
1058	AMEX	SMDD	Wed, Apr 9, 2014	1626.56	1635.20	1593.28	1593.28
1057	AMEX	SMDD	Tue, Apr 8, 2014	1673.28	1691.20	1637.76	1641.60
1056	AMEX	SMDD	Mon, Apr 7, 2014	1597.44	1684.16	1597.12	1667.84
1055	AMEX	SMDD	Fri, Apr 4, 2014	1491.84	1600.00	1488.32	1586.88
1054	AMEX	SMDD	Thu, Apr 3, 2014	1494.69	1523.84	1491.20	1514.56
1053	AMEX	SMDD	Wed, Apr 2, 2014	1509.12	1516.48	1495.36	1500.80
1052	AMEX	SMDD	Tue, Apr 1, 2014	1545.92	1546.24	1515.84	1516.80
1051	AMEX	SMDD	Mon, Mar 31, 2014	1592.64	1603.52	1551.04	1554.56
1050	AMEX	SMDD	Fri, Mar 28, 2014	1640.00	1643.84	1592.96	1629.44
1049	AMEX	SMDD	Thu, Mar 27, 2014	1638.08	1669.44	1628.16	1656.00
1048	AMEX	SMDD	Wed, Mar 26, 2014	1558.72	1642.56	1558.72	1641.57
1047	AMEX	SMDD	Tue, Mar 25, 2014	1565.12	1603.20	1552.32	1582.72
1046	AMEX	SMDD	Mon, Mar 24, 2014	1536.00	1616.00	1531.84	1592.64
1045	AMEX	SMDD	Fri, Mar 21, 2014	1536.64	1559.04	1509.18	1558.40
1044	AMEX	SMDD	Thu, Mar 20, 2014	1573.44	1587.20	1548.80	1550.72
1043	AMEX	SMDD	Wed, Mar 19, 2014	1537.60	1581.12	1530.24	1565.76
1042	AMEX	SMDD	Tue, Mar 18, 2014	1569.60	1569.60	1532.80	1534.40
1041	AMEX	SMDD	Mon, Mar 17, 2014	1591.36	1592.32	1560.96	1578.56
1040	AMEX	SMDD	Fri, Mar 14, 2014	1602.56	1620.16	1602.56	1614.40
1039	AMEX	SMDD	Thu, Mar 13, 2014	1564.16	1636.80	1561.60	1631.04
1038	AMEX	SMDD	Wed, Mar 12, 2014	1611.52	1620.16	1582.72	1583.68
1037	AMEX	SMDD	Tue, Mar 11, 2014	1548.48	1599.68	1540.48	1588.16
1036	AMEX	SMDD	Mon, Mar 10, 2014	1536.64	1573.12	1536.64	1557.76
1035	AMEX	SMDD	Fri, Mar 7, 2014	1517.12	1553.28	1514.24	1533.76
1034	AMEX	SMDD	Thu, Mar 6, 2014	1529.60	1546.56	1527.39	1540.16
1033	AMEX	SMDD	Wed, Mar 5, 2014	1536.32	1549.76	1533.12	1547.52
1032	AMEX	SMDD	Tue, Mar 4, 2014	1581.12	1581.44	1512.96	1528.64
1031	AMEX	SMDD	Mon, Mar 3, 2014	1621.44	1647.04	1605.12	1614.72
1030	AMEX	SMDD	Fri, Feb 28, 2014	1595.84	1595.84	1556.80	1585.60
1029	AMEX	SMDD	Thu, Feb 27, 2014	1619.52	1619.52	1597.12	1597.12
1028	AMEX	SMDD	Wed, Feb 26, 2014	1626.56	1632.64	1610.88	1613.12
1027	AMEX	SMDD	Tue, Feb 25, 2014	1641.60	1649.51	1615.04	1636.80
1026	AMEX	SMDD	Mon, Feb 24, 2014	1626.24	1637.44	1597.15	1637.44
1025	AMEX	SMDD	Fri, Feb 21, 2014	1655.36	1662.40	1640.64	1654.08
1024	AMEX	SMDD	Thu, Feb 20, 2014	1688.64	1699.20	1657.92	1658.88
1023	AMEX	SMDD	Wed, Feb 19, 2014	1674.88	1700.48	1658.88	1698.56
1022	AMEX	SMDD	Tue, Feb 18, 2014	1681.92	1688.00	1659.84	1663.68
1021	AMEX	SMDD	Fri, Feb 14, 2014	1717.44	1728.00	1694.08	1694.08
1020	AMEX	SMDD	Thu, Feb 13, 2014	1787.52	1792.32	1705.28	1716.16
1019	AMEX	SMDD	Wed, Feb 12, 2014	1769.60	1773.76	1740.16	1752.64
1018	AMEX	SMDD	Tue, Feb 11, 2014	1832.00	1832.00	1772.16	1782.72
1017	AMEX	SMDD	Mon, Feb 10, 2014	1853.44	1879.36	1835.84	1840.96
1016	AMEX	SMDD	Fri, Feb 7, 2014	1883.84	1898.88	1854.08	1855.68
1015	AMEX	SMDD	Thu, Feb 6, 2014	1969.28	1974.40	1911.04	1912.00
1014	AMEX	SMDD	Wed, Feb 5, 2014	2013.44	2052.93	1980.16	1997.76
1013	AMEX	SMDD	Tue, Feb 4, 2014	2023.68	2058.56	1974.72	1976.32
1012	AMEX	SMDD	Mon, Feb 3, 2014	1864.96	2059.52	1855.68	2046.08
1011	AMEX	SMDD	Fri, Jan 31, 2014	1883.52	1899.84	1839.04	1853.76
1010	AMEX	SMDD	Thu, Jan 30, 2014	1865.28	1870.72	1818.92	1828.80
1009	AMEX	SMDD	Wed, Jan 29, 2014	1903.36	1916.16	1868.44	1910.40
1008	AMEX	SMDD	Tue, Jan 28, 2014	1904.96	1904.96	1852.80	1852.80
1007	AMEX	SMDD	Mon, Jan 27, 2014	1849.60	1932.48	1841.73	1905.92
1006	AMEX	SMDD	Fri, Jan 24, 2014	1756.48	1856.00	1755.52	1854.08
1005	AMEX	SMDD	Thu, Jan 23, 2014	1720.32	1744.51	1717.76	1731.84
1004	AMEX	SMDD	Wed, Jan 22, 2014	1703.68	1708.80	1681.93	1683.20
1003	AMEX	SMDD	Tue, Jan 21, 2014	1697.28	1733.12	1692.16	1715.20
1002	AMEX	SMDD	Fri, Jan 17, 2014	1713.92	1730.56	1712.15	1729.28
1001	AMEX	SMDD	Thu, Jan 16, 2014	1715.20	1720.32	1708.80	1712.64
1000	AMEX	SMDD	Wed, Jan 15, 2014	1726.72	1731.84	1704.96	1706.24
999	AMEX	SMDD	Tue, Jan 14, 2014	1783.04	1790.72	1735.68	1735.68
998	AMEX	SMDD	Mon, Jan 13, 2014	1735.68	1813.76	1733.12	1802.24
997	AMEX	SMDD	Fri, Jan 10, 2014	1745.92	1761.41	1728.00	1728.00
996	AMEX	SMDD	Thu, Jan 9, 2014	1748.48	1792.00	1747.20	1764.13
995	AMEX	SMDD	Wed, Jan 8, 2014	1788.88	1802.24	1772.80	1776.64
994	AMEX	SMDD	Tue, Jan 7, 2014	1809.92	1809.92	1768.96	1781.76
993	AMEX	SMDD	Mon, Jan 6, 2014	1775.36	1826.56	1766.40	1825.28
992	AMEX	SMDD	Fri, Jan 3, 2014	1799.68	1806.09	1781.63	1793.28
991	AMEX	SMDD	Thu, Jan 2, 2014	1781.76	1826.56	1776.64	1813.76
990	AMEX	SMDD	Tue, Dec 31, 2013	1760.00	1766.40	1752.32	1760.00
989	AMEX	SMDD	Mon, Dec 30, 2013	1781.76	1786.89	1771.52	1776.64
988	AMEX	SMDD	Fri, Dec 27, 2013	1777.92	1789.44	1774.08	1785.60
987	AMEX	SMDD	Thu, Dec 26, 2013	1767.68	1789.44	1763.84	1789.44
986	AMEX	SMDD	Tue, Dec 24, 2013	1806.08	1807.36	1789.44	1790.72
985	AMEX	SMDD	Mon, Dec 23, 2013	1847.04	1847.04	1813.76	1813.76
984	AMEX	SMDD	Fri, Dec 20, 2013	1922.56	1922.56	1859.84	1859.84
983	AMEX	SMDD	Thu, Dec 19, 2013	1889.28	1931.52	1889.28	1926.40
982	AMEX	SMDD	Wed, Dec 18, 2013	1941.76	1973.76	1880.32	1880.32
981	AMEX	SMDD	Tue, Dec 17, 2013	1962.24	1975.05	1945.60	1950.72
980	AMEX	SMDD	Mon, Dec 16, 2013	1969.92	1972.48	1943.04	1949.44
979	AMEX	SMDD	Fri, Dec 13, 2013	1984.00	2018.56	1977.60	1996.80
978	AMEX	SMDD	Thu, Dec 12, 2013	2018.56	2033.92	2003.20	2018.56
977	AMEX	SMDD	Wed, Dec 11, 2013	1927.68	2023.48	1927.68	2017.28
976	AMEX	SMDD	Tue, Dec 10, 2013	1918.72	1923.84	1888.00	1923.84
975	AMEX	SMDD	Mon, Dec 9, 2013	1905.92	1914.88	1894.40	1907.20
974	AMEX	SMDD	Fri, Dec 6, 2013	1908.48	1923.84	1892.61	1911.36
973	AMEX	SMDD	Thu, Dec 5, 2013	1976.32	1980.16	1960.96	1960.96
972	AMEX	SMDD	Wed, Dec 4, 2013	1978.88	2017.28	1945.60	1958.40
971	AMEX	SMDD	Tue, Dec 3, 2013	1963.52	1982.72	1943.04	1962.24
970	AMEX	SMDD	Mon, Dec 2, 2013	1941.76	1963.39	1902.08	1944.32
969	AMEX	SMDD	Fri, Nov 29, 2013	1909.76	1945.60	1909.76	1945.60
968	AMEX	SMDD	Wed, Nov 27, 2013	1930.24	1930.24	1918.52	1918.52
967	AMEX	SMDD	Tue, Nov 26, 2013	1937.92	1946.88	1923.84	1931.52
966	AMEX	SMDD	Mon, Nov 25, 2013	1912.32	1940.33	1912.32	1939.71
965	AMEX	SMDD	Fri, Nov 22, 2013	1939.20	1942.89	1920.01	1922.56
964	AMEX	SMDD	Thu, Nov 21, 2013	1990.40	1990.40	1935.36	1935.36
963	AMEX	SMDD	Wed, Nov 20, 2013	1985.28	2028.75	1975.04	2010.88
962	AMEX	SMDD	Tue, Nov 19, 2013	1959.68	2008.32	1954.56	1999.36
961	AMEX	SMDD	Mon, Nov 18, 2013	1900.80	1964.80	1899.52	1954.56
960	AMEX	SMDD	Fri, Nov 15, 2013	1928.96	1936.64	1916.16	1916.16
959	AMEX	SMDD	Thu, Nov 14, 2013	1957.12	1968.64	1930.24	1935.36
958	AMEX	SMDD	Wed, Nov 13, 2013	2041.59	2041.60	1958.40	1958.40
957	AMEX	SMDD	Tue, Nov 12, 2013	2019.84	2049.28	2017.28	2022.40
956	AMEX	SMDD	Mon, Nov 11, 2013	2041.60	2044.16	2009.60	2012.16
955	AMEX	SMDD	Fri, Nov 8, 2013	2127.36	2127.36	2044.16	2044.16
954	AMEX	SMDD	Thu, Nov 7, 2013	2024.96	2131.20	2024.96	2131.20
953	AMEX	SMDD	Wed, Nov 6, 2013	1990.40	2027.52	1989.12	2023.68
952	AMEX	SMDD	Tue, Nov 5, 2013	2028.80	2037.76	2001.92	2012.93
951	AMEX	SMDD	Mon, Nov 4, 2013	2008.32	2010.88	1980.29	1981.44
950	AMEX	SMDD	Fri, Nov 1, 2013	2017.28	2072.32	2014.72	2027.52
949	AMEX	SMDD	Thu, Oct 31, 2013	2027.52	2050.56	2004.48	2035.20
948	AMEX	SMDD	Wed, Oct 30, 2013	1982.72	2028.80	1982.72	2026.24
947	AMEX	SMDD	Tue, Oct 29, 2013	1999.36	2016.00	1985.28	1985.28
946	AMEX	SMDD	Mon, Oct 28, 2013	2003.20	2024.96	2003.20	2022.40
945	AMEX	SMDD	Fri, Oct 25, 2013	2017.28	2033.92	2008.32	2008.32
944	AMEX	SMDD	Thu, Oct 24, 2013	2030.08	2040.32	2018.56	2027.52
943	AMEX	SMDD	Wed, Oct 23, 2013	2027.52	2063.36	2027.52	2036.48
942	AMEX	SMDD	Tue, Oct 22, 2013	2007.04	2010.88	1977.60	1998.07
941	AMEX	SMDD	Mon, Oct 21, 2013	2024.96	2039.05	2024.96	2035.20
940	AMEX	SMDD	Fri, Oct 18, 2013	2055.68	2075.06	2030.08	2030.08
939	AMEX	SMDD	Thu, Oct 17, 2013	2160.64	2176.00	2081.28	2086.40
938	AMEX	SMDD	Wed, Oct 16, 2013	2178.56	2182.40	2136.32	2136.32
937	AMEX	SMDD	Tue, Oct 15, 2013	2173.44	2225.92	2170.88	2222.08
936	AMEX	SMDD	Mon, Oct 14, 2013	2224.64	2224.64	2155.52	2155.52
935	AMEX	SMDD	Fri, Oct 11, 2013	2250.24	2264.32	2193.73	2199.04
934	AMEX	SMDD	Thu, Oct 10, 2013	2307.84	2307.84	2243.84	2243.84
933	AMEX	SMDD	Wed, Oct 9, 2013	2376.96	2432.00	2374.40	2414.28
932	AMEX	SMDD	Tue, Oct 8, 2013	2306.56	2387.20	2284.29	2387.20
931	AMEX	SMDD	Mon, Oct 7, 2013	2296.32	2296.32	2263.03	2291.20
930	AMEX	SMDD	Fri, Oct 4, 2013	2263.04	2264.32	2214.40	2224.64
929	AMEX	SMDD	Thu, Oct 3, 2013	2223.36	2309.21	2220.80	2265.60
928	AMEX	SMDD	Wed, Oct 2, 2013	2240.00	2252.80	2208.00	2210.56
927	AMEX	SMDD	Tue, Oct 1, 2013	2298.88	2302.72	2176.00	2195.20
926	AMEX	SMDD	Mon, Sep 30, 2013	2364.16	2366.72	2279.94	2293.76
925	AMEX	SMDD	Fri, Sep 27, 2013	2301.44	2301.44	2279.68	2295.04
924	AMEX	SMDD	Thu, Sep 26, 2013	2302.72	2302.72	2242.69	2283.52
923	AMEX	SMDD	Wed, Sep 25, 2013	2309.12	2316.80	2277.12	2305.28
922	AMEX	SMDD	Tue, Sep 24, 2013	2315.52	2332.19	2275.84	2316.80
921	AMEX	SMDD	Mon, Sep 23, 2013	2303.77	2348.79	2303.77	2316.80
920	AMEX	SMDD	Fri, Sep 20, 2013	2234.88	2291.20	2224.64	2287.36
919	AMEX	SMDD	Thu, Sep 19, 2013	2209.28	2246.40	2209.28	2241.28
918	AMEX	SMDD	Wed, Sep 18, 2013	2306.56	2333.79	2223.44	2227.20
917	AMEX	SMDD	Tue, Sep 17, 2013	2351.36	2351.36	2297.60	2297.60
916	AMEX	SMDD	Mon, Sep 16, 2013	2300.16	2355.20	2293.76	2351.36
915	AMEX	SMDD	Fri, Sep 13, 2013	2393.60	2408.96	2388.97	2389.76
914	AMEX	SMDD	Thu, Sep 12, 2013	2377.54	2411.52	2369.05	2398.41
913	AMEX	SMDD	Wed, Sep 11, 2013	2389.76	2410.24	2387.20	2387.20
912	AMEX	SMDD	Tue, Sep 10, 2013	2416.64	2440.96	2400.00	2400.00
911	AMEX	SMDD	Mon, Sep 9, 2013	2560.00	2566.40	2464.00	2466.56
910	AMEX	SMDD	Fri, Sep 6, 2013	2558.72	2668.80	2551.04	2586.88
909	AMEX	SMDD	Thu, Sep 5, 2013	2613.76	2613.76	2574.08	2600.96
908	AMEX	SMDD	Wed, Sep 4, 2013	2695.68	2711.04	2604.83	2617.22
907	AMEX	SMDD	Tue, Sep 3, 2013	2577.92	2776.32	2567.68	2700.80
906	AMEX	SMDD	Fri, Aug 30, 2013	2575.36	2701.57	2575.36	2699.01
905	AMEX	SMDD	Thu, Aug 29, 2013	2630.40	2630.40	2545.10	2576.64
904	AMEX	SMDD	Wed, Aug 28, 2013	2643.20	2643.20	2582.40	2612.48
903	AMEX	SMDD	Tue, Aug 27, 2013	2553.60	2636.67	2551.04	2632.20
902	AMEX	SMDD	Mon, Aug 26, 2013	2472.96	2493.44	2443.53	2480.64
901	AMEX	SMDD	Fri, Aug 23, 2013	2478.08	2529.28	2478.08	2487.04
900	AMEX	SMDD	Thu, Aug 22, 2013	2565.12	2565.12	2481.92	2496.00
899	AMEX	SMDD	Wed, Aug 21, 2013	2565.12	2595.84	2516.48	2580.48
898	AMEX	SMDD	Tue, Aug 20, 2013	2618.88	2620.16	2507.52	2525.44
897	AMEX	SMDD	Mon, Aug 19, 2013	2584.32	2619.39	2556.16	2619.39
896	AMEX	SMDD	Fri, Aug 16, 2013	2562.56	2567.68	2524.16	2567.68
895	AMEX	SMDD	Thu, Aug 15, 2013	2489.60	2551.04	2488.32	2548.48
894	AMEX	SMDD	Wed, Aug 14, 2013	2394.88	2415.36	2392.32	2415.36
893	AMEX	SMDD	Tue, Aug 13, 2013	2368.01	2419.20	2368.00	2375.68
892	AMEX	SMDD	Mon, Aug 12, 2013	2425.60	2425.60	2361.60	2362.88
891	AMEX	SMDD	Fri, Aug 9, 2013	2403.84	2411.01	2366.72	2384.64
890	AMEX	SMDD	Thu, Aug 8, 2013	2378.24	2420.47	2374.40	2383.10
889	AMEX	SMDD	Wed, Aug 7, 2013	2402.56	2438.40	2394.87	2424.32
888	AMEX	SMDD	Tue, Aug 6, 2013	2329.60	2379.52	2320.64	2370.55
887	AMEX	SMDD	Mon, Aug 5, 2013	2305.28	2316.80	2301.44	2316.80
886	AMEX	SMDD	Fri, Aug 2, 2013	2301.44	2316.80	2295.04	2295.04
885	AMEX	SMDD	Thu, Aug 1, 2013	2364.16	2364.16	2260.48	2274.56
884	AMEX	SMDD	Wed, Jul 31, 2013	2430.72	2439.68	2379.52	2428.16
883	AMEX	SMDD	Tue, Jul 30, 2013	2447.36	2476.80	2439.81	2457.60
882	AMEX	SMDD	Mon, Jul 29, 2013	2464.00	2501.12	2459.10	2480.63
881	AMEX	SMDD	Fri, Jul 26, 2013	2459.65	2491.65	2449.92	2453.76
880	AMEX	SMDD	Thu, Jul 25, 2013	2451.20	2451.20	2421.25	2421.25
879	AMEX	SMDD	Wed, Jul 24, 2013	2368.00	2454.22	2356.48	2446.08
878	AMEX	SMDD	Tue, Jul 23, 2013	2371.84	2407.68	2371.84	2388.48
877	AMEX	SMDD	Mon, Jul 22, 2013	2411.52	2421.76	2393.47	2393.60
876	AMEX	SMDD	Fri, Jul 19, 2013	2447.49	2453.75	2416.64	2423.04
875	AMEX	SMDD	Thu, Jul 18, 2013	2485.76	2485.76	2421.99	2434.56
874	AMEX	SMDD	Wed, Jul 17, 2013	2494.72	2521.60	2480.64	2498.56
873	AMEX	SMDD	Tue, Jul 16, 2013	2470.40	2535.68	2465.28	2529.28
872	AMEX	SMDD	Mon, Jul 15, 2013	2499.84	2499.94	2478.08	2480.64
871	AMEX	SMDD	Fri, Jul 12, 2013	2520.32	2529.28	2497.38	2508.80
870	AMEX	SMDD	Thu, Jul 11, 2013	2540.80	2571.52	2525.44	2528.00
869	AMEX	SMDD	Wed, Jul 10, 2013	2624.00	2667.52	2624.00	2634.24
868	AMEX	SMDD	Tue, Jul 9, 2013	2677.76	2700.80	2624.00	2634.24
867	AMEX	SMDD	Mon, Jul 8, 2013	2702.08	2724.99	2688.00	2722.56
866	AMEX	SMDD	Fri, Jul 5, 2013	2772.48	2830.08	2737.92	2737.92
865	AMEX	SMDD	Wed, Jul 3, 2013	2887.68	2894.08	2829.47	2832.64
864	AMEX	SMDD	Tue, Jul 2, 2013	2838.40	2885.11	2785.28	2853.12
863	AMEX	SMDD	Mon, Jul 1, 2013	2886.40	2886.40	2794.24	2848.00
862	AMEX	SMDD	Fri, Jun 28, 2013	2946.56	2961.92	2884.86	2936.32
861	AMEX	SMDD	Thu, Jun 27, 2013	2982.40	2984.96	2894.08	2910.71
860	AMEX	SMDD	Wed, Jun 26, 2013	3033.60	3089.92	3016.97	3043.84
859	AMEX	SMDD	Tue, Jun 25, 2013	3138.56	3219.20	3093.76	3115.52
858	AMEX	SMDD	Mon, Jun 24, 2013	3251.20	3302.40	3156.48	3221.76
857	AMEX	SMDD	Fri, Jun 21, 2013	3112.96	3208.96	3068.16	3125.76
856	AMEX	SMDD	Thu, Jun 20, 2013	2979.84	3126.27	2976.00	3091.62
855	AMEX	SMDD	Wed, Jun 19, 2013	2772.48	2873.60	2768.64	2873.60
854	AMEX	SMDD	Tue, Jun 18, 2013	2809.60	2809.60	2748.16	2755.84
853	AMEX	SMDD	Mon, Jun 17, 2013	2828.80	2846.72	2800.64	2828.80
852	AMEX	SMDD	Fri, Jun 14, 2013	2856.96	2891.52	2829.82	2877.44
851	AMEX	SMDD	Thu, Jun 13, 2013	3014.40	3029.76	2842.87	2842.87
850	AMEX	SMDD	Wed, Jun 12, 2013	2874.88	3019.52	2867.20	3005.44
849	AMEX	SMDD	Tue, Jun 11, 2013	2931.20	2959.36	2891.52	2928.64
848	AMEX	SMDD	Mon, Jun 10, 2013	2799.36	2868.48	2799.36	2833.92
847	AMEX	SMDD	Fri, Jun 7, 2013	2872.32	2929.92	2830.08	2833.92
846	AMEX	SMDD	Thu, Jun 6, 2013	3029.76	3032.32	2918.40	2918.40
845	AMEX	SMDD	Wed, Jun 5, 2013	2929.92	3022.08	2913.28	3022.08
844	AMEX	SMDD	Tue, Jun 4, 2013	2841.60	2948.90	2799.36	2890.24
843	AMEX	SMDD	Mon, Jun 3, 2013	2809.60	2922.23	2804.47	2842.88
842	AMEX	SMDD	Fri, May 31, 2013	2777.60	2793.40	2722.56	2782.21
841	AMEX	SMDD	Thu, May 30, 2013	2789.12	2789.12	2726.40	2752.00
840	AMEX	SMDD	Wed, May 29, 2013	2791.68	2865.92	2776.45	2798.75
839	AMEX	SMDD	Tue, May 28, 2013	2693.12	2772.48	2662.40	2733.82
838	AMEX	SMDD	Fri, May 24, 2013	2823.68	2867.20	2801.93	2818.56
837	AMEX	SMDD	Thu, May 23, 2013	2853.12	2874.88	2762.24	2762.24
836	AMEX	SMDD	Wed, May 22, 2013	2615.04	2789.12	2563.84	2760.96
835	AMEX	SMDD	Tue, May 21, 2013	2632.96	2639.36	2609.92	2616.68
834	AMEX	SMDD	Mon, May 20, 2013	2658.56	2658.56	2624.00	2644.48
833	AMEX	SMDD	Fri, May 17, 2013	2696.96	2698.24	2649.60	2649.60
832	AMEX	SMDD	Thu, May 16, 2013	2677.76	2740.48	2671.36	2727.68
831	AMEX	SMDD	Wed, May 15, 2013	2737.92	2741.76	2672.64	2694.40
830	AMEX	SMDD	Tue, May 14, 2013	2804.48	2804.48	2727.68	2727.68
829	AMEX	SMDD	Mon, May 13, 2013	2816.00	2837.76	2807.04	2821.12
828	AMEX	SMDD	Fri, May 10, 2013	2848.00	2859.52	2807.04	2807.04
827	AMEX	SMDD	Thu, May 9, 2013	2840.32	2869.76	2816.00	2869.18
826	AMEX	SMDD	Wed, May 8, 2013	2888.96	2895.36	2836.48	2840.81
825	AMEX	SMDD	Tue, May 7, 2013	2929.92	2941.44	2868.48	2868.48
824	AMEX	SMDD	Mon, May 6, 2013	2997.76	3004.16	2938.91	2955.52
823	AMEX	SMDD	Fri, May 3, 2013	3013.12	3051.52	2951.68	2996.48
822	AMEX	SMDD	Thu, May 2, 2013	3166.72	3182.07	3106.56	3114.24
821	AMEX	SMDD	Wed, May 1, 2013	3074.56	3214.09	3074.56	3214.09
820	AMEX	SMDD	Tue, Apr 30, 2013	3120.64	3148.80	3047.68	3047.68
819	AMEX	SMDD	Mon, Apr 29, 2013	3153.92	3153.92	3111.81	3127.04
818	AMEX	SMDD	Fri, Apr 26, 2013	3177.34	3226.89	3170.56	3202.56
817	AMEX	SMDD	Thu, Apr 25, 2013	3182.08	3191.04	3115.52	3161.60
816	AMEX	SMDD	Wed, Apr 24, 2013	3235.84	3249.92	3206.39	3212.80
815	AMEX	SMDD	Tue, Apr 23, 2013	3297.28	3328.00	3233.29	3246.08
814	AMEX	SMDD	Mon, Apr 22, 2013	3356.57	3483.39	3331.84	3354.89
813	AMEX	SMDD	Fri, Apr 19, 2013	3471.36	3511.04	3377.91	3383.04
812	AMEX	SMDD	Thu, Apr 18, 2013	3452.16	3568.64	3447.04	3540.48
811	AMEX	SMDD	Wed, Apr 17, 2013	3456.00	3540.48	3406.08	3476.48
810	AMEX	SMDD	Tue, Apr 16, 2013	3395.84	3431.68	3328.00	3328.00
809	AMEX	SMDD	Mon, Apr 15, 2013	3229.44	3498.24	3221.76	3481.09
808	AMEX	SMDD	Fri, Apr 12, 2013	3171.84	3217.89	3152.64	3175.68
807	AMEX	SMDD	Thu, Apr 11, 2013	3178.24	3185.92	3109.12	3141.12
806	AMEX	SMDD	Wed, Apr 10, 2013	3296.00	3296.00	3174.40	3183.35
805	AMEX	SMDD	Tue, Apr 9, 2013	3327.99	3361.28	3281.92	3307.52
804	AMEX	SMDD	Mon, Apr 8, 2013	3384.32	3430.40	3316.61	3317.76
803	AMEX	SMDD	Fri, Apr 5, 2013	3531.52	3551.99	3397.12	3397.12
802	AMEX	SMDD	Thu, Apr 4, 2013	3438.08	3454.72	3393.28	3393.28
801	AMEX	SMDD	Wed, Apr 3, 2013	3275.52	3470.08	3274.24	3439.36
800	AMEX	SMDD	Tue, Apr 2, 2013	3201.41	3312.64	3201.41	3292.16
799	AMEX	SMDD	Mon, Apr 1, 2013	3166.72	3275.52	3166.72	3255.04
798	AMEX	SMDD	Thu, Mar 28, 2013	3220.48	3220.48	3150.08	3150.08
797	AMEX	SMDD	Wed, Mar 27, 2013	3299.84	3325.44	3216.64	3224.32
796	AMEX	SMDD	Tue, Mar 26, 2013	3262.73	3275.53	3238.40	3240.96
795	AMEX	SMDD	Mon, Mar 25, 2013	3249.92	3340.80	3238.40	3301.12
794	AMEX	SMDD	Fri, Mar 22, 2013	3269.12	3298.55	3269.12	3276.80
793	AMEX	SMDD	Thu, Mar 21, 2013	3298.56	3312.64	3262.72	3307.52
792	AMEX	SMDD	Wed, Mar 20, 2013	3258.88	3287.04	3225.70	3229.44
791	AMEX	SMDD	Tue, Mar 19, 2013	3280.64	3402.24	3275.58	3325.44
790	AMEX	SMDD	Mon, Mar 18, 2013	3362.56	3362.56	3276.80	3313.92
789	AMEX	SMDD	Fri, Mar 15, 2013	3267.84	3293.44	3253.76	3266.56
788	AMEX	SMDD	Thu, Mar 14, 2013	3307.52	3310.08	3255.04	3257.60
787	AMEX	SMDD	Wed, Mar 13, 2013	3353.60	3375.36	3315.20	3329.28
786	AMEX	SMDD	Tue, Mar 12, 2013	3363.84	3402.24	3349.76	3363.84
785	AMEX	SMDD	Mon, Mar 11, 2013	3388.16	3400.96	3358.72	3358.72
784	AMEX	SMDD	Fri, Mar 8, 2013	3395.84	3462.40	3363.84	3368.96
783	AMEX	SMDD	Thu, Mar 7, 2013	3471.36	3479.04	3447.04	3457.28
782	AMEX	SMDD	Wed, Mar 6, 2013	3484.16	3507.20	3456.00	3485.44
781	AMEX	SMDD	Tue, Mar 5, 2013	3575.04	3575.99	3500.22	3505.92
780	AMEX	SMDD	Mon, Mar 4, 2013	3727.36	3749.63	3650.56	3653.12
779	AMEX	SMDD	Fri, Mar 1, 2013	3715.84	3801.60	3673.60	3685.12
778	AMEX	SMDD	Thu, Feb 28, 2013	3659.52	3659.52	3584.00	3646.72
777	AMEX	SMDD	Wed, Feb 27, 2013	3780.80	3780.80	3604.49	3641.60
776	AMEX	SMDD	Tue, Feb 26, 2013	3840.00	3898.88	3786.24	3806.72
775	AMEX	SMDD	Mon, Feb 25, 2013	3595.52	3868.16	3595.52	3865.60
774	AMEX	SMDD	Fri, Feb 22, 2013	3706.88	3726.08	3662.08	3662.08
773	AMEX	SMDD	Thu, Feb 21, 2013	3674.88	3811.84	3667.20	3769.61
772	AMEX	SMDD	Wed, Feb 20, 2013	3481.60	3660.80	3481.60	3660.80
771	AMEX	SMDD	Tue, Feb 19, 2013	3544.32	3544.32	3483.65	3484.16
770	AMEX	SMDD	Fri, Feb 15, 2013	3535.36	3571.20	3521.28	3562.24
769	AMEX	SMDD	Thu, Feb 14, 2013	3577.60	3581.44	3532.80	3542.27
768	AMEX	SMDD	Wed, Feb 13, 2013	3584.00	3608.32	3558.40	3563.52
767	AMEX	SMDD	Tue, Feb 12, 2013	3637.76	3637.76	3587.84	3599.36
766	AMEX	SMDD	Mon, Feb 11, 2013	3631.36	3667.20	3631.36	3644.16
765	AMEX	SMDD	Fri, Feb 8, 2013	3663.36	3667.20	3627.52	3628.92
764	AMEX	SMDD	Thu, Feb 7, 2013	3673.60	3761.92	3662.08	3695.36
763	AMEX	SMDD	Wed, Feb 6, 2013	3750.40	3758.08	3676.16	3677.44
762	AMEX	SMDD	Tue, Feb 5, 2013	3749.12	3776.51	3708.16	3731.20
761	AMEX	SMDD	Mon, Feb 4, 2013	3767.04	3832.32	3735.04	3809.28
760	AMEX	SMDD	Fri, Feb 1, 2013	3761.92	3761.92	3690.24	3708.16
759	AMEX	SMDD	Thu, Jan 31, 2013	3845.12	3852.80	3779.84	3793.92
758	AMEX	SMDD	Wed, Jan 30, 2013	3765.76	3854.08	3765.76	3840.00
757	AMEX	SMDD	Tue, Jan 29, 2013	3778.56	3815.68	3770.88	3770.88
756	AMEX	SMDD	Mon, Jan 28, 2013	3736.32	3822.07	3736.32	3774.72
755	AMEX	SMDD	Fri, Jan 25, 2013	3813.12	3834.24	3760.64	3760.64
754	AMEX	SMDD	Thu, Jan 24, 2013	3911.68	3916.80	3828.48	3860.48
753	AMEX	SMDD	Wed, Jan 23, 2013	3928.32	3929.60	3900.34	3920.64
752	AMEX	SMDD	Tue, Jan 22, 2013	4010.24	4010.24	3936.00	3941.12
751	AMEX	SMDD	Fri, Jan 18, 2013	4048.64	4072.96	4015.36	4015.78
750	AMEX	SMDD	Thu, Jan 17, 2013	4066.56	4080.13	4030.72	4043.52
749	AMEX	SMDD	Wed, Jan 16, 2013	4148.48	4180.48	4128.00	4154.88
748	AMEX	SMDD	Tue, Jan 15, 2013	4230.40	4230.40	4120.32	4129.28
747	AMEX	SMDD	Mon, Jan 14, 2013	4215.04	4216.32	4162.56	4186.88
746	AMEX	SMDD	Fri, Jan 11, 2013	4190.72	4246.14	4186.88	4208.64
745	AMEX	SMDD	Thu, Jan 10, 2013	4152.32	4261.12	4138.24	4195.84
744	AMEX	SMDD	Wed, Jan 9, 2013	4254.72	4254.72	4217.47	4222.72
743	AMEX	SMDD	Tue, Jan 8, 2013	4276.48	4343.03	4250.88	4298.24
742	AMEX	SMDD	Mon, Jan 7, 2013	4273.92	4295.68	4247.04	4261.12
741	AMEX	SMDD	Fri, Jan 4, 2013	4276.48	4294.40	4218.88	4227.84
740	AMEX	SMDD	Thu, Jan 3, 2013	4335.36	4354.56	4254.72	4327.68
739	AMEX	SMDD	Wed, Jan 2, 2013	4355.84	4465.92	4320.00	4343.04
738	AMEX	SMDD	Mon, Dec 31, 2012	4961.28	4994.55	4693.76	4704.00
737	AMEX	SMDD	Fri, Dec 28, 2012	4926.72	4956.16	4853.76	4948.48
736	AMEX	SMDD	Thu, Dec 27, 2012	4806.40	5003.52	4806.40	4853.76
735	AMEX	SMDD	Wed, Dec 26, 2012	4710.40	4844.80	4689.92	4844.80
734	AMEX	SMDD	Mon, Dec 24, 2012	4755.20	4768.00	4725.76	4725.76
733	AMEX	SMDD	Fri, Dec 21, 2012	4783.36	4802.56	4683.52	4684.80
732	AMEX	SMDD	Thu, Dec 20, 2012	4668.16	4707.84	4588.80	4588.80
731	AMEX	SMDD	Wed, Dec 19, 2012	4663.04	4704.00	4631.04	4702.72
730	AMEX	SMDD	Tue, Dec 18, 2012	4839.69	4870.40	4663.04	4665.60
729	AMEX	SMDD	Mon, Dec 17, 2012	4993.28	4994.56	4870.40	4875.52
728	AMEX	SMDD	Fri, Dec 14, 2012	4998.40	5024.00	4958.72	5016.32
727	AMEX	SMDD	Thu, Dec 13, 2012	4876.80	5008.64	4852.48	4974.08
726	AMEX	SMDD	Wed, Dec 12, 2012	4819.20	4910.08	4800.46	4881.92
725	AMEX	SMDD	Tue, Dec 11, 2012	4871.68	4899.84	4834.56	4866.56
724	AMEX	SMDD	Mon, Dec 10, 2012	5022.72	5030.40	4923.65	4931.84
723	AMEX	SMDD	Fri, Dec 7, 2012	4983.04	5073.92	4983.04	5022.72
722	AMEX	SMDD	Thu, Dec 6, 2012	5086.72	5093.12	5025.28	5036.80
721	AMEX	SMDD	Wed, Dec 5, 2012	5062.40	5184.00	5024.00	5066.24
720	AMEX	SMDD	Tue, Dec 4, 2012	5104.64	5178.88	5062.40	5104.64
719	AMEX	SMDD	Mon, Dec 3, 2012	4965.12	5122.56	4965.12	5100.80
718	AMEX	SMDD	Fri, Nov 30, 2012	5029.12	5112.27	5029.12	5072.64
717	AMEX	SMDD	Thu, Nov 29, 2012	5081.60	5155.84	5058.56	5064.96
716	AMEX	SMDD	Wed, Nov 28, 2012	5345.28	5427.20	5171.20	5172.48
715	AMEX	SMDD	Tue, Nov 27, 2012	5259.52	5294.08	5196.80	5286.40
714	AMEX	SMDD	Mon, Nov 26, 2012	5295.36	5312.00	5232.64	5255.68
713	AMEX	SMDD	Fri, Nov 23, 2012	5340.16	5350.40	5248.00	5263.36
712	AMEX	SMDD	Wed, Nov 21, 2012	5459.20	5500.16	5416.96	5416.96
711	AMEX	SMDD	Tue, Nov 20, 2012	5585.92	5594.88	5476.68	5482.24
710	AMEX	SMDD	Mon, Nov 19, 2012	5712.64	5738.24	5539.84	5539.84
709	AMEX	SMDD	Fri, Nov 16, 2012	6013.44	6123.84	5878.27	5891.84
708	AMEX	SMDD	Thu, Nov 15, 2012	5982.72	6112.00	5913.56	6033.92
707	AMEX	SMDD	Wed, Nov 14, 2012	5630.72	5990.40	5605.12	5957.13
706	AMEX	SMDD	Tue, Nov 13, 2012	5704.96	5740.80	5569.28	5670.40
705	AMEX	SMDD	Mon, Nov 12, 2012	5559.04	5644.54	5559.04	5628.16
704	AMEX	SMDD	Fri, Nov 9, 2012	5719.04	5719.04	5504.00	5605.12
703	AMEX	SMDD	Thu, Nov 8, 2012	5438.72	5617.92	5404.16	5612.80
702	AMEX	SMDD	Wed, Nov 7, 2012	5278.72	5495.04	5268.48	5424.64
701	AMEX	SMDD	Tue, Nov 6, 2012	5194.24	5218.56	5075.20	5098.24
700	AMEX	SMDD	Mon, Nov 5, 2012	5349.12	5395.20	5234.43	5245.44
699	AMEX	SMDD	Fri, Nov 2, 2012	5057.28	5342.72	5056.00	5342.72
698	AMEX	SMDD	Thu, Nov 1, 2012	5479.68	5528.32	5110.02	5111.04
697	AMEX	SMDD	Wed, Oct 31, 2012	5592.32	5651.20	5496.32	5496.32
696	AMEX	SMDD	Fri, Oct 26, 2012	5537.28	5696.00	5527.04	5594.88
695	AMEX	SMDD	Thu, Oct 25, 2012	5483.52	5683.20	5434.88	5546.24
694	AMEX	SMDD	Wed, Oct 24, 2012	5472.00	5608.96	5440.00	5584.64
693	AMEX	SMDD	Tue, Oct 23, 2012	5589.76	5722.88	5491.20	5533.44
692	AMEX	SMDD	Mon, Oct 22, 2012	5408.00	5512.96	5373.44	5420.80
691	AMEX	SMDD	Fri, Oct 19, 2012	5237.76	5437.44	5223.68	5400.32
690	AMEX	SMDD	Thu, Oct 18, 2012	5192.96	5244.16	5139.20	5178.88
689	AMEX	SMDD	Wed, Oct 17, 2012	5280.00	5280.00	5134.08	5166.08
688	AMEX	SMDD	Tue, Oct 16, 2012	5391.36	5399.04	5286.40	5294.08
687	AMEX	SMDD	Mon, Oct 15, 2012	5556.48	5640.96	5460.48	5460.48
686	AMEX	SMDD	Fri, Oct 12, 2012	5484.80	5630.72	5474.56	5607.68
685	AMEX	SMDD	Thu, Oct 11, 2012	5443.84	5491.20	5376.00	5479.68
684	AMEX	SMDD	Wed, Oct 10, 2012	5474.56	5591.04	5474.56	5565.44
683	AMEX	SMDD	Tue, Oct 9, 2012	5342.72	5505.70	5323.52	5477.12
682	AMEX	SMDD	Mon, Oct 8, 2012	5350.40	5372.16	5288.96	5333.76
681	AMEX	SMDD	Fri, Oct 5, 2012	5195.52	5302.58	5143.55	5262.08
680	AMEX	SMDD	Thu, Oct 4, 2012	5395.19	5423.36	5260.80	5262.08
679	AMEX	SMDD	Wed, Oct 3, 2012	5392.54	5483.52	5342.72	5413.12
678	AMEX	SMDD	Tue, Oct 2, 2012	5414.40	5492.48	5414.40	5422.08
677	AMEX	SMDD	Mon, Oct 1, 2012	5338.88	5589.76	5331.20	5493.76
676	AMEX	SMDD	Fri, Sep 28, 2012	5418.24	5491.71	5351.68	5416.96
675	AMEX	SMDD	Thu, Sep 27, 2012	5480.96	5504.00	5313.28	5345.28
674	AMEX	SMDD	Wed, Sep 26, 2012	5391.36	5602.56	5391.36	5537.28
673	AMEX	SMDD	Tue, Sep 25, 2012	5111.04	5429.76	5111.04	5424.64
672	AMEX	SMDD	Mon, Sep 24, 2012	5216.00	5216.00	5137.92	5184.00
671	AMEX	SMDD	Fri, Sep 21, 2012	5048.32	5158.40	5027.84	5152.00
670	AMEX	SMDD	Thu, Sep 20, 2012	5182.72	5231.36	5145.60	5166.08
669	AMEX	SMDD	Wed, Sep 19, 2012	5091.84	5121.28	5022.72	5053.54
668	AMEX	SMDD	Tue, Sep 18, 2012	5047.04	5120.22	5034.24	5095.94
667	AMEX	SMDD	Mon, Sep 17, 2012	4906.24	5017.60	4901.12	4994.56
666	AMEX	SMDD	Fri, Sep 14, 2012	4968.96	4968.96	4810.37	4856.32
665	AMEX	SMDD	Thu, Sep 13, 2012	5153.28	5248.00	4983.04	5041.92
664	AMEX	SMDD	Wed, Sep 12, 2012	5205.76	5258.24	5173.76	5175.04
663	AMEX	SMDD	Tue, Sep 11, 2012	5273.60	5276.16	5200.64	5244.16
662	AMEX	SMDD	Mon, Sep 10, 2012	5232.64	5274.88	5185.28	5269.76
661	AMEX	SMDD	Fri, Sep 7, 2012	5249.28	5249.28	5175.26	5207.04
660	AMEX	SMDD	Thu, Sep 6, 2012	5512.96	5512.96	5246.08	5287.68
659	AMEX	SMDD	Wed, Sep 5, 2012	5582.08	5646.08	5576.96	5606.40
658	AMEX	SMDD	Tue, Sep 4, 2012	5742.08	5893.12	5553.92	5580.80
657	AMEX	SMDD	Fri, Aug 31, 2012	5724.16	5949.44	5724.16	5771.52
656	AMEX	SMDD	Thu, Aug 30, 2012	5834.24	5940.48	5825.28	5864.96
655	AMEX	SMDD	Wed, Aug 29, 2012	5743.36	5804.80	5704.13	5738.24
654	AMEX	SMDD	Tue, Aug 28, 2012	5811.20	5867.52	5733.12	5753.60
653	AMEX	SMDD	Mon, Aug 27, 2012	5734.40	5854.72	5734.40	5829.12
652	AMEX	SMDD	Fri, Aug 24, 2012	5893.12	5937.92	5785.60	5824.00
651	AMEX	SMDD	Thu, Aug 23, 2012	5771.52	5911.04	5771.52	5872.64
650	AMEX	SMDD	Wed, Aug 22, 2012	5748.48	5826.56	5704.96	5756.16
649	AMEX	SMDD	Tue, Aug 21, 2012	5684.48	5760.00	5584.64	5720.32
648	AMEX	SMDD	Mon, Aug 20, 2012	5729.28	5813.76	5699.84	5751.04
647	AMEX	SMDD	Fri, Aug 17, 2012	5760.00	5779.20	5689.60	5692.16
646	AMEX	SMDD	Thu, Aug 16, 2012	5931.52	5973.76	5751.65	5788.16
645	AMEX	SMDD	Wed, Aug 15, 2012	6073.60	6073.60	5943.04	5946.88
644	AMEX	SMDD	Tue, Aug 14, 2012	5944.32	6092.80	5939.20	6058.24
643	AMEX	SMDD	Mon, Aug 13, 2012	6012.16	6168.32	5976.33	6028.80
642	AMEX	SMDD	Fri, Aug 10, 2012	6085.12	6127.36	5986.56	5999.36
641	AMEX	SMDD	Thu, Aug 9, 2012	6036.48	6050.56	5960.82	6017.28
640	AMEX	SMDD	Wed, Aug 8, 2012	6112.00	6115.84	6014.72	6046.72
639	AMEX	SMDD	Tue, Aug 7, 2012	6123.52	6137.60	5963.52	6067.20
638	AMEX	SMDD	Mon, Aug 6, 2012	6306.56	6318.08	6176.00	6254.08
637	AMEX	SMDD	Fri, Aug 3, 2012	6414.08	6449.92	6265.60	6342.40
636	AMEX	SMDD	Thu, Aug 2, 2012	6787.84	7014.40	6600.96	6745.60
635	AMEX	SMDD	Wed, Aug 1, 2012	6385.92	6636.80	6324.48	6632.96
634	AMEX	SMDD	Tue, Jul 31, 2012	6362.88	6462.72	6284.80	6452.48
633	AMEX	SMDD	Mon, Jul 30, 2012	6269.44	6394.88	6206.72	6342.40
632	AMEX	SMDD	Fri, Jul 27, 2012	6586.88	6630.40	6204.48	6284.80
631	AMEX	SMDD	Thu, Jul 26, 2012	6703.36	6874.88	6605.57	6706.15
630	AMEX	SMDD	Wed, Jul 25, 2012	6988.80	7124.48	6903.04	7011.84
629	AMEX	SMDD	Tue, Jul 24, 2012	6741.12	7166.72	6741.12	7046.40
628	AMEX	SMDD	Mon, Jul 23, 2012	6850.56	6974.72	6717.44	6766.08
627	AMEX	SMDD	Fri, Jul 20, 2012	6485.76	6517.76	6394.88	6511.36
626	AMEX	SMDD	Thu, Jul 19, 2012	6256.64	6373.12	6233.60	6324.48
625	AMEX	SMDD	Wed, Jul 18, 2012	6515.20	6535.68	6281.96	6330.88
624	AMEX	SMDD	Tue, Jul 17, 2012	6492.16	6769.92	6447.36	6470.40
623	AMEX	SMDD	Mon, Jul 16, 2012	6525.44	6693.12	6513.92	6580.48
622	AMEX	SMDD	Fri, Jul 13, 2012	6707.20	6707.20	6449.92	6478.08
621	AMEX	SMDD	Thu, Jul 12, 2012	6853.12	7018.24	6709.76	6778.88
620	AMEX	SMDD	Wed, Jul 11, 2012	6654.72	6832.65	6631.68	6714.88
619	AMEX	SMDD	Tue, Jul 10, 2012	6315.52	6739.20	6300.16	6667.52
618	AMEX	SMDD	Mon, Jul 9, 2012	6402.56	6536.96	6393.60	6451.20
617	AMEX	SMDD	Fri, Jul 6, 2012	6344.96	6475.52	6329.34	6385.92
616	AMEX	SMDD	Thu, Jul 5, 2012	6178.56	6301.44	6112.96	6163.20
615	AMEX	SMDD	Tue, Jul 3, 2012	6373.12	6379.52	6161.92	6178.56
614	AMEX	SMDD	Mon, Jul 2, 2012	6435.84	6583.04	6379.53	6396.16
613	AMEX	SMDD	Fri, Jun 29, 2012	6672.64	6763.52	6519.04	6519.04
612	AMEX	SMDD	Thu, Jun 28, 2012	7370.24	7456.00	7134.72	7134.72
611	AMEX	SMDD	Wed, Jun 27, 2012	7306.24	7386.88	7161.60	7193.60
610	AMEX	SMDD	Tue, Jun 26, 2012	7490.56	7644.16	7337.60	7394.56
609	AMEX	SMDD	Mon, Jun 25, 2012	7456.00	7651.84	7449.60	7544.32
608	AMEX	SMDD	Fri, Jun 22, 2012	7170.56	7299.84	7101.50	7152.64
607	AMEX	SMDD	Thu, Jun 21, 2012	6732.80	7296.00	6709.76	7272.96
606	AMEX	SMDD	Wed, Jun 20, 2012	6705.92	6849.28	6606.08	6731.52
605	AMEX	SMDD	Tue, Jun 19, 2012	6823.68	6854.34	6616.83	6702.08
604	AMEX	SMDD	Mon, Jun 18, 2012	7233.28	7299.84	6909.44	6936.32
603	AMEX	SMDD	Fri, Jun 15, 2012	7283.20	7317.76	7063.04	7127.04
602	AMEX	SMDD	Thu, Jun 14, 2012	7468.80	7537.66	7258.88	7344.64
601	AMEX	SMDD	Wed, Jun 13, 2012	7270.40	7575.04	7201.28	7499.52
600	AMEX	SMDD	Tue, Jun 12, 2012	7352.32	7494.40	7201.28	7207.68
599	AMEX	SMDD	Mon, Jun 11, 2012	6819.84	7456.00	6817.28	7438.08
598	AMEX	SMDD	Fri, Jun 8, 2012	7232.00	7372.80	7011.84	7031.04
597	AMEX	SMDD	Thu, Jun 7, 2012	6837.76	7210.14	6805.76	7205.12
596	AMEX	SMDD	Wed, Jun 6, 2012	7427.84	7445.76	7116.80	7121.92
595	AMEX	SMDD	Tue, Jun 5, 2012	8035.84	8058.88	7595.52	7614.72
594	AMEX	SMDD	Mon, Jun 4, 2012	7721.77	8160.00	7721.77	7924.48
593	AMEX	SMDD	Fri, Jun 1, 2012	7536.64	7801.47	7494.40	7784.96
592	AMEX	SMDD	Thu, May 31, 2012	7073.28	7370.24	7013.12	7120.64
591	AMEX	SMDD	Wed, May 30, 2012	6919.68	7100.16	6914.56	7061.76
590	AMEX	SMDD	Tue, May 29, 2012	6778.88	6886.27	6624.00	6703.36
589	AMEX	SMDD	Fri, May 25, 2012	6929.92	6999.04	6851.84	6952.96
588	AMEX	SMDD	Thu, May 24, 2012	6970.88	7144.96	6885.12	6903.04
587	AMEX	SMDD	Wed, May 23, 2012	7304.96	7429.12	6950.40	6970.88
586	AMEX	SMDD	Tue, May 22, 2012	7107.84	7229.44	6929.92	7097.60
585	AMEX	SMDD	Mon, May 21, 2012	7631.36	7741.31	7153.92	7156.48
584	AMEX	SMDD	Fri, May 18, 2012	7388.16	7709.44	7267.84	7690.24
583	AMEX	SMDD	Thu, May 17, 2012	6881.28	7417.60	6863.36	7417.60
582	AMEX	SMDD	Wed, May 16, 2012	6645.76	6877.44	6520.32	6872.32
581	AMEX	SMDD	Tue, May 15, 2012	6616.32	6758.40	6510.08	6704.64
580	AMEX	SMDD	Mon, May 14, 2012	6592.00	6694.40	6474.24	6612.48
579	AMEX	SMDD	Fri, May 11, 2012	6403.84	6444.80	6236.16	6392.32
578	AMEX	SMDD	Thu, May 10, 2012	6282.24	6440.96	6272.00	6410.24
577	AMEX	SMDD	Wed, May 9, 2012	6574.08	6681.60	6348.80	6430.72
576	AMEX	SMDD	Tue, May 8, 2012	6487.04	6686.72	6338.56	6353.92
575	AMEX	SMDD	Mon, May 7, 2012	6435.84	6435.84	6282.24	6323.20
574	AMEX	SMDD	Fri, May 4, 2012	6210.56	6446.08	6210.56	6374.40
573	AMEX	SMDD	Thu, May 3, 2012	5847.04	6149.17	5826.56	6103.04
572	AMEX	SMDD	Wed, May 2, 2012	5995.52	6010.88	5800.96	5821.44
571	AMEX	SMDD	Tue, May 1, 2012	5903.36	5944.32	5657.60	5857.28
570	AMEX	SMDD	Mon, Apr 30, 2012	5790.72	5964.29	5790.72	5923.84
569	AMEX	SMDD	Fri, Apr 27, 2012	5811.20	5944.32	5749.76	5785.60
568	AMEX	SMDD	Thu, Apr 26, 2012	6067.20	6067.20	5831.68	5862.40
567	AMEX	SMDD	Wed, Apr 25, 2012	6164.48	6184.96	6041.60	6041.60
566	AMEX	SMDD	Tue, Apr 24, 2012	6420.48	6451.20	6298.47	6400.00
565	AMEX	SMDD	Mon, Apr 23, 2012	6476.80	6635.52	6420.48	6425.91
564	AMEX	SMDD	Fri, Apr 20, 2012	6179.84	6231.04	6092.80	6231.04
563	AMEX	SMDD	Thu, Apr 19, 2012	6236.16	6374.40	6021.12	6277.12
562	AMEX	SMDD	Wed, Apr 18, 2012	6231.04	6256.64	6159.36	6200.32
561	AMEX	SMDD	Tue, Apr 17, 2012	6328.32	6328.32	6051.84	6135.30
560	AMEX	SMDD	Mon, Apr 16, 2012	6359.04	6589.44	6312.96	6456.32
559	AMEX	SMDD	Fri, Apr 13, 2012	6292.48	6471.68	6282.24	6471.68
558	AMEX	SMDD	Thu, Apr 12, 2012	6594.56	6594.56	6200.32	6236.16
557	AMEX	SMDD	Wed, Apr 11, 2012	6635.52	6666.24	6548.48	6599.68
556	AMEX	SMDD	Tue, Apr 10, 2012	6420.48	6860.70	6379.52	6830.08
555	AMEX	SMDD	Mon, Apr 9, 2012	6425.60	6486.99	6353.92	6379.52
554	AMEX	SMDD	Thu, Apr 5, 2012	6154.24	6174.72	6075.80	6159.36
553	AMEX	SMDD	Wed, Apr 4, 2012	6016.00	6164.48	5996.03	6082.56
552	AMEX	SMDD	Tue, Apr 3, 2012	5928.96	5959.68	5816.32	5841.92
551	AMEX	SMDD	Mon, Apr 2, 2012	6041.60	6051.84	5785.60	5882.88
550	AMEX	SMDD	Fri, Mar 30, 2012	5862.40	6026.24	5862.40	5985.28
549	AMEX	SMDD	Thu, Mar 29, 2012	6062.08	6170.11	5939.25	5969.92
548	AMEX	SMDD	Wed, Mar 28, 2012	5872.64	6092.80	5862.40	5944.32
547	AMEX	SMDD	Tue, Mar 27, 2012	5780.48	5857.28	5770.24	5857.28
546	AMEX	SMDD	Mon, Mar 26, 2012	5888.00	5893.12	5790.72	5790.72
545	AMEX	SMDD	Fri, Mar 23, 2012	6154.24	6297.60	6036.48	6056.96
544	AMEX	SMDD	Thu, Mar 22, 2012	6144.00	6297.60	6097.92	6174.72
543	AMEX	SMDD	Wed, Mar 21, 2012	5949.44	6036.48	5898.24	5990.40
542	AMEX	SMDD	Tue, Mar 20, 2012	5969.92	6036.48	5934.08	5959.68
541	AMEX	SMDD	Mon, Mar 19, 2012	5918.72	5928.96	5749.76	5811.20
540	AMEX	SMDD	Fri, Mar 16, 2012	5877.76	5918.72	5857.28	5898.24
539	AMEX	SMDD	Thu, Mar 15, 2012	6052.15	6072.32	5867.52	5867.52
538	AMEX	SMDD	Wed, Mar 14, 2012	5939.20	6072.32	5908.48	6036.48
537	AMEX	SMDD	Tue, Mar 13, 2012	6161.92	6210.56	5923.84	5923.84
536	AMEX	SMDD	Mon, Mar 12, 2012	6246.40	6312.55	6183.37	6294.02
535	AMEX	SMDD	Fri, Mar 9, 2012	6379.52	6389.76	6128.64	6215.68
534	AMEX	SMDD	Thu, Mar 8, 2012	6492.16	6604.80	6359.04	6394.88
533	AMEX	SMDD	Wed, Mar 7, 2012	6784.00	6804.48	6604.80	6630.40
532	AMEX	SMDD	Tue, Mar 6, 2012	6656.00	6875.65	6656.00	6824.96
531	AMEX	SMDD	Mon, Mar 5, 2012	6451.20	6543.36	6410.24	6461.44
530	AMEX	SMDD	Fri, Mar 2, 2012	6256.64	6456.32	6196.12	6384.64
529	AMEX	SMDD	Thu, Mar 1, 2012	6333.44	6333.44	6164.48	6236.16
528	AMEX	SMDD	Wed, Feb 29, 2012	6251.47	6430.72	6168.17	6410.24
527	AMEX	SMDD	Tue, Feb 28, 2012	6231.04	6374.40	6190.08	6282.24
526	AMEX	SMDD	Mon, Feb 27, 2012	6369.28	6497.28	6174.72	6231.04
525	AMEX	SMDD	Fri, Feb 24, 2012	6231.04	6277.12	6164.48	6256.64
524	AMEX	SMDD	Thu, Feb 23, 2012	6394.88	6522.78	6246.40	6261.76
523	AMEX	SMDD	Wed, Feb 22, 2012	6348.80	6476.80	6287.36	6415.36
522	AMEX	SMDD	Tue, Feb 21, 2012	6220.80	6400.00	6195.20	6338.56
521	AMEX	SMDD	Fri, Feb 17, 2012	6149.12	6292.48	6149.12	6272.00
520	AMEX	SMDD	Thu, Feb 16, 2012	6538.24	6538.24	6239.80	6261.76
519	AMEX	SMDD	Wed, Feb 15, 2012	6389.76	6615.55	6364.16	6553.60
518	AMEX	SMDD	Tue, Feb 14, 2012	6589.44	6620.16	6497.28	6497.28
517	AMEX	SMDD	Mon, Feb 13, 2012	6487.04	6650.88	6461.44	6487.04
516	AMEX	SMDD	Fri, Feb 10, 2012	6671.36	6773.76	6630.40	6702.08
515	AMEX	SMDD	Thu, Feb 9, 2012	6446.08	6666.24	6446.08	6487.04
514	AMEX	SMDD	Wed, Feb 8, 2012	6522.88	6656.00	6440.96	6512.64
513	AMEX	SMDD	Tue, Feb 7, 2012	6620.16	6702.08	6522.37	6553.60
512	AMEX	SMDD	Mon, Feb 6, 2012	6645.76	6671.36	6568.96	6584.32
511	AMEX	SMDD	Fri, Feb 3, 2012	6635.52	6686.72	6537.73	6568.96
510	AMEX	SMDD	Thu, Feb 2, 2012	6896.64	6952.96	6804.48	6896.64
509	AMEX	SMDD	Wed, Feb 1, 2012	7193.60	7214.08	6927.36	6932.48
508	AMEX	SMDD	Tue, Jan 31, 2012	7183.36	7449.60	7168.00	7383.04
507	AMEX	SMDD	Mon, Jan 30, 2012	7438.08	7531.52	7265.28	7336.96
506	AMEX	SMDD	Fri, Jan 27, 2012	7372.75	7372.75	7193.60	7219.20
505	AMEX	SMDD	Thu, Jan 26, 2012	7055.36	7434.24	7055.36	7352.32
504	AMEX	SMDD	Wed, Jan 25, 2012	7449.60	7567.36	7168.00	7208.96
503	AMEX	SMDD	Tue, Jan 24, 2012	7644.16	7726.08	7429.12	7429.12
502	AMEX	SMDD	Mon, Jan 23, 2012	7500.80	7665.15	7342.08	7521.28
501	AMEX	SMDD	Fri, Jan 20, 2012	7505.92	7582.72	7495.68	7526.40
500	AMEX	SMDD	Thu, Jan 19, 2012	7598.08	7649.28	7449.60	7500.80
499	AMEX	SMDD	Wed, Jan 18, 2012	8058.88	8135.68	7690.24	7690.24
498	AMEX	SMDD	Tue, Jan 17, 2012	7905.28	8125.44	7859.20	8084.48
497	AMEX	SMDD	Fri, Jan 13, 2012	8202.24	8355.84	8115.20	8130.56
496	AMEX	SMDD	Thu, Jan 12, 2012	8002.56	8248.32	7987.20	8007.68
495	AMEX	SMDD	Wed, Jan 11, 2012	8192.00	8212.48	8033.28	8064.00
494	AMEX	SMDD	Tue, Jan 10, 2012	8171.52	8202.24	8074.24	8115.20
493	AMEX	SMDD	Mon, Jan 9, 2012	8483.84	8673.28	8401.92	8448.00
492	AMEX	SMDD	Fri, Jan 6, 2012	8698.88	8760.32	8432.64	8601.60
491	AMEX	SMDD	Thu, Jan 5, 2012	8908.80	9154.56	8545.28	8581.12
490	AMEX	SMDD	Wed, Jan 4, 2012	8833.02	8958.77	8683.52	8780.80
489	AMEX	SMDD	Tue, Jan 3, 2012	8407.04	8791.04	8294.40	8719.36
488	AMEX	SMDD	Fri, Dec 30, 2011	8903.68	9006.08	8775.68	8995.84
487	AMEX	SMDD	Thu, Dec 29, 2011	9134.08	9159.68	8832.00	8867.84
486	AMEX	SMDD	Wed, Dec 28, 2011	8785.92	9251.84	8780.80	9236.48
485	AMEX	SMDD	Tue, Dec 27, 2011	8934.40	8954.88	8653.41	8780.80
484	AMEX	SMDD	Fri, Dec 23, 2011	8893.44	9021.44	8837.12	8847.36
483	AMEX	SMDD	Thu, Dec 22, 2011	9169.92	9169.92	8903.68	9000.96
482	AMEX	SMDD	Wed, Dec 21, 2011	9436.16	9661.44	9208.22	9277.44
481	AMEX	SMDD	Tue, Dec 20, 2011	9779.20	9794.56	9256.96	9313.28
480	AMEX	SMDD	Mon, Dec 19, 2011	9712.64	10465.28	9610.24	10414.08
479	AMEX	SMDD	Fri, Dec 16, 2011	9989.12	10040.32	9514.50	9907.20
478	AMEX	SMDD	Thu, Dec 15, 2011	10071.04	10428.21	10050.56	10204.16
477	AMEX	SMDD	Wed, Dec 14, 2011	10214.40	10536.19	10112.00	10444.80
476	AMEX	SMDD	Tue, Dec 13, 2011	9175.04	10132.48	9129.47	9984.00
475	AMEX	SMDD	Mon, Dec 12, 2011	9318.40	9702.40	9318.40	9446.40
474	AMEX	SMDD	Fri, Dec 9, 2011	9553.92	9579.52	8919.04	8995.84
473	AMEX	SMDD	Thu, Dec 8, 2011	9185.28	9738.24	9139.20	9666.56
472	AMEX	SMDD	Wed, Dec 7, 2011	9103.36	9436.16	8872.96	8970.24
471	AMEX	SMDD	Tue, Dec 6, 2011	8837.12	9052.16	8775.68	8903.68
470	AMEX	SMDD	Mon, Dec 5, 2011	8724.48	9011.20	8575.90	8842.24
469	AMEX	SMDD	Fri, Dec 2, 2011	8975.36	9236.48	8811.52	9216.00
468	AMEX	SMDD	Thu, Dec 1, 2011	9231.36	9318.40	8956.42	9292.80
467	AMEX	SMDD	Wed, Nov 30, 2011	9620.48	9671.68	9123.84	9134.08
466	AMEX	SMDD	Tue, Nov 29, 2011	10680.32	10885.12	10516.48	10736.64
465	AMEX	SMDD	Mon, Nov 28, 2011	10905.86	11048.96	10562.56	10762.24
464	AMEX	SMDD	Fri, Nov 25, 2011	12103.68	12108.80	11627.52	12052.48
463	AMEX	SMDD	Wed, Nov 23, 2011	11351.04	11946.60	11345.92	11909.12
462	AMEX	SMDD	Tue, Nov 22, 2011	10905.60	11223.04	10731.01	11012.10
461	AMEX	SMDD	Mon, Nov 21, 2011	10716.16	11141.12	10664.96	10849.28
460	AMEX	SMDD	Fri, Nov 18, 2011	10050.56	10378.24	10040.32	10204.16
459	AMEX	SMDD	Thu, Nov 17, 2011	9707.52	10286.08	9615.36	10178.56
458	AMEX	SMDD	Wed, Nov 16, 2011	9528.32	9666.56	9072.64	9630.72
457	AMEX	SMDD	Tue, Nov 15, 2011	9615.36	9768.96	9103.36	9251.84
456	AMEX	SMDD	Mon, Nov 14, 2011	9390.08	9666.56	9287.68	9523.20
455	AMEX	SMDD	Fri, Nov 11, 2011	9584.64	9607.17	9093.12	9231.36
454	AMEX	SMDD	Thu, Nov 10, 2011	9666.56	10204.16	9640.96	9948.16
453	AMEX	SMDD	Wed, Nov 9, 2011	9584.64	10122.24	9543.68	10065.92
452	AMEX	SMDD	Tue, Nov 8, 2011	9016.32	9550.85	8883.20	8913.92
451	AMEX	SMDD	Mon, Nov 7, 2011	9190.40	9717.76	9057.28	9195.52
450	AMEX	SMDD	Fri, Nov 4, 2011	9497.60	9702.40	9113.60	9149.44
449	AMEX	SMDD	Thu, Nov 3, 2011	9584.64	10106.88	9123.84	9216.00
448	AMEX	SMDD	Wed, Nov 2, 2011	10112.00	10373.12	9746.43	9907.20
447	AMEX	SMDD	Tue, Nov 1, 2011	10670.08	10813.44	10152.96	10547.20
446	AMEX	SMDD	Mon, Oct 31, 2011	9308.16	9666.56	9205.81	9666.56
445	AMEX	SMDD	Fri, Oct 28, 2011	9021.44	9119.13	8857.60	8995.84
444	AMEX	SMDD	Thu, Oct 27, 2011	9216.00	9564.16	8652.80	8755.20
443	AMEX	SMDD	Wed, Oct 26, 2011	10188.80	10992.64	10084.35	10254.85
442	AMEX	SMDD	Tue, Oct 25, 2011	10086.40	10688.00	10086.40	10639.36
441	AMEX	SMDD	Mon, Oct 24, 2011	10787.84	10787.84	9866.24	9917.44
440	AMEX	SMDD	Fri, Oct 21, 2011	11223.04	11330.56	10818.56	10880.00
439	AMEX	SMDD	Thu, Oct 20, 2011	11678.72	12446.72	11586.56	11627.52
438	AMEX	SMDD	Wed, Oct 19, 2011	11376.64	11883.52	11136.00	11786.24
437	AMEX	SMDD	Tue, Oct 18, 2011	12093.44	12599.96	11043.84	11238.40
436	AMEX	SMDD	Mon, Oct 17, 2011	11438.08	12272.64	11407.36	12211.20
435	AMEX	SMDD	Fri, Oct 14, 2011	11463.68	11740.16	11156.48	11238.40
434	AMEX	SMDD	Thu, Oct 13, 2011	12206.08	12544.00	11750.40	11878.40
433	AMEX	SMDD	Wed, Oct 12, 2011	12165.12	12200.96	11504.64	11944.96
432	AMEX	SMDD	Tue, Oct 11, 2011	12800.00	12815.87	12247.04	12436.48
431	AMEX	SMDD	Mon, Oct 10, 2011	13132.80	13255.68	12482.56	12482.56
430	AMEX	SMDD	Fri, Oct 7, 2011	13143.04	14105.60	13096.96	13992.96
429	AMEX	SMDD	Thu, Oct 6, 2011	14602.24	14750.72	13332.48	13388.80
428	AMEX	SMDD	Wed, Oct 5, 2011	15334.40	15933.44	14223.36	14438.40
427	AMEX	SMDD	Tue, Oct 4, 2011	18048.00	18554.88	15360.00	15375.36
426	AMEX	SMDD	Mon, Oct 3, 2011	15820.80	17623.04	15129.60	17587.20
425	AMEX	SMDD	Fri, Sep 30, 2011	14986.24	15467.52	14494.72	15441.92
424	AMEX	SMDD	Thu, Sep 29, 2011	13757.44	15303.68	13670.40	14223.36
423	AMEX	SMDD	Wed, Sep 28, 2011	13194.24	14730.24	13163.52	14730.24
422	AMEX	SMDD	Tue, Sep 27, 2011	13235.20	13562.88	12405.76	13363.20
421	AMEX	SMDD	Mon, Sep 26, 2011	14530.56	15590.40	14028.80	14085.12
420	AMEX	SMDD	Fri, Sep 23, 2011	15728.64	15779.84	14868.48	14955.52
419	AMEX	SMDD	Thu, Sep 22, 2011	15324.16	16107.52	14776.32	15498.24
418	AMEX	SMDD	Wed, Sep 21, 2011	12574.72	14003.25	12564.48	13999.10
417	AMEX	SMDD	Tue, Sep 20, 2011	12072.96	12697.09	11755.52	12661.76
416	AMEX	SMDD	Mon, Sep 19, 2011	12472.32	12723.20	11975.68	12231.68
415	AMEX	SMDD	Fri, Sep 16, 2011	11673.60	11991.04	11486.21	11750.40
414	AMEX	SMDD	Thu, Sep 15, 2011	11811.84	12344.32	11699.20	11735.04
413	AMEX	SMDD	Wed, Sep 14, 2011	12672.00	13342.72	11765.76	12211.20
412	AMEX	SMDD	Tue, Sep 13, 2011	13291.52	13532.16	12769.28	12928.00
411	AMEX	SMDD	Mon, Sep 12, 2011	14371.84	14489.60	13516.80	13532.16
410	AMEX	SMDD	Fri, Sep 9, 2011	13081.60	14003.20	12840.96	13721.60
409	AMEX	SMDD	Thu, Sep 8, 2011	12538.88	12832.77	12042.29	12692.48
408	AMEX	SMDD	Wed, Sep 7, 2011	13004.80	13132.80	12170.24	12216.32
407	AMEX	SMDD	Tue, Sep 6, 2011	14935.04	14935.04	13660.16	13716.48
406	AMEX	SMDD	Fri, Sep 2, 2011	13148.16	13603.84	12840.96	13486.08
405	AMEX	SMDD	Thu, Sep 1, 2011	11642.88	12364.80	11392.00	12303.36
404	AMEX	SMDD	Wed, Aug 31, 2011	11637.76	12006.40	11136.00	11729.92
403	AMEX	SMDD	Tue, Aug 30, 2011	12252.16	12369.92	11648.00	11871.23
402	AMEX	SMDD	Mon, Aug 29, 2011	13102.08	13102.08	12001.28	12026.88
401	AMEX	SMDD	Fri, Aug 26, 2011	15068.16	15544.32	13496.32	13619.20
400	AMEX	SMDD	Thu, Aug 25, 2011	13475.84	14909.44	13475.84	14766.08
399	AMEX	SMDD	Wed, Aug 24, 2011	14689.28	14796.80	13824.00	13880.32
398	AMEX	SMDD	Tue, Aug 23, 2011	16302.08	16665.60	14499.84	14510.08
397	AMEX	SMDD	Mon, Aug 22, 2011	15201.28	16706.56	15201.28	16547.84
396	AMEX	SMDD	Fri, Aug 19, 2011	16389.12	16588.80	15104.00	16547.84
395	AMEX	SMDD	Thu, Aug 18, 2011	14740.48	16035.84	14679.04	15672.32
394	AMEX	SMDD	Wed, Aug 17, 2011	12943.36	13811.30	12789.76	13511.68
393	AMEX	SMDD	Tue, Aug 16, 2011	13296.64	13670.40	13030.40	13260.80
392	AMEX	SMDD	Mon, Aug 15, 2011	13480.96	13491.20	12743.68	12748.80
391	AMEX	SMDD	Fri, Aug 12, 2011	13783.04	14192.64	13547.52	13890.56
390	AMEX	SMDD	Thu, Aug 11, 2011	16471.04	16619.52	13429.76	14105.60
389	AMEX	SMDD	Wed, Aug 10, 2011	16220.16	16798.72	15185.92	16752.64
388	AMEX	SMDD	Tue, Aug 9, 2011	17530.88	19247.10	15196.16	15216.64
387	AMEX	SMDD	Mon, Aug 8, 2011	16757.76	18872.32	16112.64	18867.20
386	AMEX	SMDD	Fri, Aug 5, 2011	13931.52	16035.84	13854.72	15124.48
385	AMEX	SMDD	Thu, Aug 4, 2011	12815.36	14448.64	12794.88	14402.56
384	AMEX	SMDD	Wed, Aug 3, 2011	12395.52	13260.80	12236.80	12257.28
383	AMEX	SMDD	Tue, Aug 2, 2011	11576.32	12426.24	11320.32	12390.40
382	AMEX	SMDD	Mon, Aug 1, 2011	10808.32	11673.60	10711.04	11371.52
381	AMEX	SMDD	Fri, Jul 29, 2011	11530.24	11694.08	10977.28	11166.72
380	AMEX	SMDD	Thu, Jul 28, 2011	10900.48	11100.16	10572.80	11064.32
379	AMEX	SMDD	Wed, Jul 27, 2011	10240.00	10941.44	10240.00	10941.44
378	AMEX	SMDD	Tue, Jul 26, 2011	9953.28	10127.36	9953.28	10127.36
377	AMEX	SMDD	Mon, Jul 25, 2011	10014.72	10048.51	9715.97	9902.08
376	AMEX	SMDD	Fri, Jul 22, 2011	9779.20	9881.60	9625.60	9681.92
375	AMEX	SMDD	Thu, Jul 21, 2011	9917.44	9968.64	9625.60	9748.48
374	AMEX	SMDD	Wed, Jul 20, 2011	9968.64	10142.72	9968.64	10035.20
373	AMEX	SMDD	Tue, Jul 19, 2011	10302.46	10302.46	9973.76	9978.88
372	AMEX	SMDD	Mon, Jul 18, 2011	10301.44	10777.60	10301.44	10603.52
371	AMEX	SMDD	Fri, Jul 15, 2011	10342.40	10485.76	10188.80	10199.04
370	AMEX	SMDD	Thu, Jul 14, 2011	9984.00	10449.92	9763.84	10398.72
369	AMEX	SMDD	Wed, Jul 13, 2011	9943.04	10024.96	9661.44	10014.72
368	AMEX	SMDD	Tue, Jul 12, 2011	10081.28	10117.12	9883.14	10106.88
367	AMEX	SMDD	Mon, Jul 11, 2011	9692.16	10040.32	9615.36	9989.12
366	AMEX	SMDD	Fri, Jul 8, 2011	9512.96	9584.64	9384.96	9384.96
365	AMEX	SMDD	Thu, Jul 7, 2011	9241.60	9287.68	9149.75	9190.40
364	AMEX	SMDD	Wed, Jul 6, 2011	9671.68	9793.54	9472.00	9502.72
363	AMEX	SMDD	Tue, Jul 5, 2011	9635.84	9830.40	9615.36	9661.44
362	AMEX	SMDD	Fri, Jul 1, 2011	10142.72	10204.16	9666.56	9697.28
361	AMEX	SMDD	Thu, Jun 30, 2011	10316.80	10316.80	10076.16	10209.28
360	AMEX	SMDD	Wed, Jun 29, 2011	10511.36	10624.00	10311.68	10414.08
359	AMEX	SMDD	Tue, Jun 28, 2011	11079.68	11079.68	10649.60	10649.60
358	AMEX	SMDD	Mon, Jun 27, 2011	11299.84	11458.56	11079.68	11187.20
357	AMEX	SMDD	Fri, Jun 24, 2011	11008.00	11367.17	10931.20	11351.04
356	AMEX	SMDD	Thu, Jun 23, 2011	11484.16	11699.15	11074.56	11074.56
355	AMEX	SMDD	Wed, Jun 22, 2011	11059.20	11064.32	10757.12	11059.20
354	AMEX	SMDD	Tue, Jun 21, 2011	11356.16	11412.48	10880.00	10926.08
353	AMEX	SMDD	Mon, Jun 20, 2011	11996.16	11996.16	11494.40	11591.68
352	AMEX	SMDD	Fri, Jun 17, 2011	11617.28	11908.40	11596.80	11873.28
351	AMEX	SMDD	Thu, Jun 16, 2011	11919.36	12257.28	11745.28	11970.56
350	AMEX	SMDD	Wed, Jun 15, 2011	11714.56	12032.00	11494.91	11924.48
349	AMEX	SMDD	Tue, Jun 14, 2011	11724.80	11750.40	11294.72	11397.12
348	AMEX	SMDD	Mon, Jun 13, 2011	11975.68	12221.44	11761.15	12057.60
347	AMEX	SMDD	Fri, Jun 10, 2011	11627.52	12032.00	11586.56	11965.44
346	AMEX	SMDD	Thu, Jun 9, 2011	11566.08	11665.72	11317.96	11453.44
345	AMEX	SMDD	Wed, Jun 8, 2011	11402.24	11627.52	11340.85	11607.04
344	AMEX	SMDD	Tue, Jun 7, 2011	11243.52	11345.92	11069.44	11299.84
343	AMEX	SMDD	Mon, Jun 6, 2011	11023.36	11443.20	10997.76	11417.60
342	AMEX	SMDD	Fri, Jun 3, 2011	10967.04	10977.28	10621.64	10961.92
341	AMEX	SMDD	Thu, Jun 2, 2011	10460.16	10644.48	10347.52	10516.48
340	AMEX	SMDD	Wed, Jun 1, 2011	9789.44	10501.12	9774.08	10501.12
339	AMEX	SMDD	Tue, May 31, 2011	9779.20	10014.72	9753.60	9753.60
338	AMEX	SMDD	Fri, May 27, 2011	10163.20	10163.20	10034.18	10091.52
337	AMEX	SMDD	Thu, May 26, 2011	10680.32	10680.32	10261.20	10286.08
336	AMEX	SMDD	Wed, May 25, 2011	10895.36	10895.36	10480.64	10562.56
335	AMEX	SMDD	Tue, May 24, 2011	10634.24	10874.88	10553.55	10798.08
334	AMEX	SMDD	Mon, May 23, 2011	10690.56	10762.24	10577.92	10693.73
333	AMEX	SMDD	Fri, May 20, 2011	40488.96	41492.48	40284.16	40939.52
332	AMEX	SMDD	Thu, May 19, 2011	39567.36	40732.67	39239.68	39997.44
331	AMEX	SMDD	Wed, May 18, 2011	42127.36	42162.18	40214.53	40263.68
330	AMEX	SMDD	Tue, May 17, 2011	42045.44	42926.49	41779.20	42127.36
329	AMEX	SMDD	Mon, May 16, 2011	40796.16	41308.16	39690.24	41267.20
328	AMEX	SMDD	Fri, May 13, 2011	38952.96	40284.16	38912.00	40161.28
327	AMEX	SMDD	Thu, May 12, 2011	40263.68	40750.29	38672.38	38993.92
326	AMEX	SMDD	Wed, May 11, 2011	38727.68	40284.16	38604.80	39710.72
325	AMEX	SMDD	Tue, May 10, 2011	39398.61	39398.61	38313.98	38522.88
324	AMEX	SMDD	Mon, May 9, 2011	41062.40	41062.40	39567.36	39751.68
323	AMEX	SMDD	Fri, May 6, 2011	40017.92	41472.00	39528.45	40980.48
322	AMEX	SMDD	Thu, May 5, 2011	41676.80	41881.60	40120.32	41308.16
321	AMEX	SMDD	Wed, May 4, 2011	39649.28	41246.72	39505.92	40796.16
320	AMEX	SMDD	Tue, May 3, 2011	38912.00	40382.87	38481.92	39772.16
319	AMEX	SMDD	Mon, May 2, 2011	37601.28	38720.31	37580.80	38604.80
318	AMEX	SMDD	Fri, Apr 29, 2011	38277.12	38420.48	37826.56	38010.88
317	AMEX	SMDD	Thu, Apr 28, 2011	38522.88	38666.24	37969.92	38420.48
316	AMEX	SMDD	Wed, Apr 27, 2011	38993.92	39321.60	38481.92	38481.92
315	AMEX	SMDD	Tue, Apr 26, 2011	39874.56	39874.56	38912.00	39260.16
314	AMEX	SMDD	Mon, Apr 25, 2011	40345.60	40816.64	40345.60	40407.04
313	AMEX	SMDD	Thu, Apr 21, 2011	40529.92	41144.32	40366.08	40427.52
312	AMEX	SMDD	Wed, Apr 20, 2011	41635.84	41820.98	41131.21	41226.24
311	AMEX	SMDD	Tue, Apr 19, 2011	43663.36	44257.28	43438.08	43560.96
310	AMEX	SMDD	Mon, Apr 18, 2011	43765.76	45192.40	43765.76	44175.36
309	AMEX	SMDD	Fri, Apr 15, 2011	43110.40	43376.64	41985.64	42127.36
308	AMEX	SMDD	Thu, Apr 14, 2011	44011.52	44311.35	43233.28	43233.28
307	AMEX	SMDD	Wed, Apr 13, 2011	42926.08	43888.64	42762.24	43294.72
306	AMEX	SMDD	Tue, Apr 12, 2011	43151.36	43934.52	42803.20	43683.84
305	AMEX	SMDD	Mon, Apr 11, 2011	41328.64	42823.68	41308.16	42618.88
304	AMEX	SMDD	Fri, Apr 8, 2011	40181.76	42127.36	40181.76	41553.92
303	AMEX	SMDD	Thu, Apr 7, 2011	39854.08	40898.56	39708.67	40673.28
302	AMEX	SMDD	Wed, Apr 6, 2011	39198.72	40366.08	39198.72	39997.44
301	AMEX	SMDD	Tue, Apr 5, 2011	40673.28	40673.28	39608.32	40038.40
300	AMEX	SMDD	Mon, Apr 4, 2011	40243.20	40734.72	40222.72	40632.32
299	AMEX	SMDD	Fri, Apr 1, 2011	40652.80	40652.80	40312.83	40611.84
298	AMEX	SMDD	Thu, Mar 31, 2011	42147.84	42188.80	41410.56	41492.48
297	AMEX	SMDD	Wed, Mar 30, 2011	42700.80	42700.80	41881.60	42106.88
296	AMEX	SMDD	Tue, Mar 29, 2011	44564.48	45260.80	43294.72	43438.08
295	AMEX	SMDD	Mon, Mar 28, 2011	43745.28	44257.28	43458.56	44257.28
294	AMEX	SMDD	Fri, Mar 25, 2011	44544.00	44953.60	42986.29	44011.52
293	AMEX	SMDD	Thu, Mar 24, 2011	45568.00	46919.68	45096.96	45117.44
292	AMEX	SMDD	Wed, Mar 23, 2011	46469.12	47841.28	46039.04	46489.60
291	AMEX	SMDD	Tue, Mar 22, 2011	45301.76	46330.68	45178.88	46264.32
290	AMEX	SMDD	Mon, Mar 21, 2011	46428.16	46428.16	44646.40	45322.24
289	AMEX	SMDD	Fri, Mar 18, 2011	47472.64	48496.64	47329.28	48230.40
288	AMEX	SMDD	Thu, Mar 17, 2011	47616.00	49213.44	47513.60	49049.60
287	AMEX	SMDD	Wed, Mar 16, 2011	48803.84	50278.40	47656.96	49868.80
286	AMEX	SMDD	Tue, Mar 15, 2011	50749.44	51650.56	47718.61	48087.04
285	AMEX	SMDD	Mon, Mar 14, 2011	47452.16	48545.79	46691.53	47431.68
284	AMEX	SMDD	Fri, Mar 11, 2011	48844.80	48844.80	46494.52	46858.24
283	AMEX	SMDD	Thu, Mar 10, 2011	47144.96	48209.92	46645.25	47779.84
282	AMEX	SMDD	Wed, Mar 9, 2011	45219.84	45936.64	44892.16	45220.05
281	AMEX	SMDD	Tue, Mar 8, 2011	46346.24	47104.00	44441.60	44933.12
280	AMEX	SMDD	Mon, Mar 7, 2011	44113.92	47507.46	44032.00	46673.92
279	AMEX	SMDD	Fri, Mar 4, 2011	43847.68	45486.08	43765.76	45015.04
278	AMEX	SMDD	Thu, Mar 3, 2011	45608.96	45608.96	43786.24	43929.60
277	AMEX	SMDD	Wed, Mar 2, 2011	47882.24	47882.24	46243.84	46940.16
276	AMEX	SMDD	Tue, Mar 1, 2011	44974.08	47902.72	44892.16	47697.92
275	AMEX	SMDD	Mon, Feb 28, 2011	44892.16	45977.60	44646.40	45404.16
274	AMEX	SMDD	Fri, Feb 25, 2011	47964.16	47984.64	45690.88	45690.88
273	AMEX	SMDD	Thu, Feb 24, 2011	48640.00	50114.56	47554.56	48660.48
272	AMEX	SMDD	Wed, Feb 23, 2011	46653.44	49909.76	46571.52	48660.48
271	AMEX	SMDD	Tue, Feb 22, 2011	44810.24	46796.80	44257.49	46694.40
270	AMEX	SMDD	Fri, Feb 18, 2011	43458.56	44030.98	43397.12	43663.36
269	AMEX	SMDD	Thu, Feb 17, 2011	44646.40	44646.40	43540.48	43765.76
268	AMEX	SMDD	Wed, Feb 16, 2011	44769.28	44769.28	44032.00	44298.24
267	AMEX	SMDD	Tue, Feb 15, 2011	45178.88	45445.12	44953.60	45445.12
266	AMEX	SMDD	Mon, Feb 14, 2011	45178.88	45281.28	44728.32	44769.28
265	AMEX	SMDD	Fri, Feb 11, 2011	47206.40	47206.40	45322.24	45465.60
264	AMEX	SMDD	Thu, Feb 10, 2011	48209.92	48209.92	46714.88	46796.80
263	AMEX	SMDD	Wed, Feb 9, 2011	47472.64	47861.76	47104.00	47595.52
262	AMEX	SMDD	Tue, Feb 8, 2011	48087.04	48209.92	47288.32	47288.32
261	AMEX	SMDD	Mon, Feb 7, 2011	48640.00	48701.44	47308.80	48025.60
260	AMEX	SMDD	Fri, Feb 4, 2011	49971.20	50278.40	49131.52	49233.92
259	AMEX	SMDD	Thu, Feb 3, 2011	50298.88	51527.68	49930.24	49930.24
258	AMEX	SMDD	Wed, Feb 2, 2011	50503.68	50565.12	49664.00	50380.80
257	AMEX	SMDD	Tue, Feb 1, 2011	51220.69	51220.69	50012.16	50216.96
256	AMEX	SMDD	Mon, Jan 31, 2011	53186.56	53534.72	51814.20	52551.89
255	AMEX	SMDD	Fri, Jan 28, 2011	50892.80	53944.32	50892.80	53841.92
254	AMEX	SMDD	Thu, Jan 27, 2011	51752.96	51752.96	50728.96	51077.94
253	AMEX	SMDD	Wed, Jan 26, 2011	52551.68	52940.80	51159.04	51752.96
252	AMEX	SMDD	Tue, Jan 25, 2011	54005.76	54169.80	53084.16	53084.16
251	AMEX	SMDD	Mon, Jan 24, 2011	54579.20	54579.20	53140.69	53329.92
250	AMEX	SMDD	Fri, Jan 21, 2011	53698.56	54824.96	53698.56	54743.04
249	AMEX	SMDD	Thu, Jan 20, 2011	53575.68	54558.72	53084.16	54333.85
248	AMEX	SMDD	Wed, Jan 19, 2011	50728.96	53125.12	50728.96	53125.12
247	AMEX	SMDD	Tue, Jan 18, 2011	52121.60	52367.36	50688.00	50688.00
246	AMEX	SMDD	Fri, Jan 14, 2011	53248.00	53288.96	51937.28	51937.28
245	AMEX	SMDD	Thu, Jan 13, 2011	52879.36	53452.80	52674.56	53374.98
244	AMEX	SMDD	Wed, Jan 12, 2011	52695.04	53493.76	52654.08	53063.68
243	AMEX	SMDD	Tue, Jan 11, 2011	53923.84	54661.12	53555.20	54061.88
242	AMEX	SMDD	Mon, Jan 10, 2011	56360.96	57221.12	54374.40	54579.20
241	AMEX	SMDD	Fri, Jan 7, 2011	54661.12	57139.20	54661.12	55664.64
240	AMEX	SMDD	Thu, Jan 6, 2011	54476.80	55193.60	54333.44	55152.64
239	AMEX	SMDD	Wed, Jan 5, 2011	55951.36	55951.36	54722.56	54840.12
238	AMEX	SMDD	Tue, Jan 4, 2011	53719.04	56770.56	53719.04	55787.52
237	AMEX	SMDD	Mon, Jan 3, 2011	54845.44	54845.44	53329.72	53739.52
236	AMEX	SMDD	Fri, Dec 31, 2010	55582.72	56279.04	55336.96	56279.04
235	AMEX	SMDD	Thu, Dec 30, 2010	55521.28	55521.28	54927.36	55316.48
234	AMEX	SMDD	Wed, Dec 29, 2010	55582.72	55582.72	55173.12	55296.00
233	AMEX	SMDD	Tue, Dec 28, 2010	55275.52	55889.92	55275.52	55889.92
232	AMEX	SMDD	Mon, Dec 27, 2010	56299.52	56852.48	55521.28	55603.20
231	AMEX	SMDD	Thu, Dec 23, 2010	55480.32	55910.40	55193.60	55767.04
230	AMEX	SMDD	Wed, Dec 22, 2010	55623.68	55644.16	55439.36	55459.84
229	AMEX	SMDD	Tue, Dec 21, 2010	56586.24	56750.08	55828.48	55889.92
228	AMEX	SMDD	Mon, Dec 20, 2010	57344.00	58019.84	56770.56	57221.12
227	AMEX	SMDD	Fri, Dec 17, 2010	57692.16	58245.12	56811.52	57487.36
226	AMEX	SMDD	Thu, Dec 16, 2010	59453.44	59740.16	57794.56	57794.56
225	AMEX	SMDD	Wed, Dec 15, 2010	58961.92	59596.80	57569.28	59596.80
224	AMEX	SMDD	Tue, Dec 14, 2010	58142.72	59228.16	57876.48	58900.48
223	AMEX	SMDD	Mon, Dec 13, 2010	57917.44	58265.60	57692.16	58183.68
222	AMEX	SMDD	Fri, Dec 10, 2010	59740.16	59863.04	58142.72	58265.60
221	AMEX	SMDD	Thu, Dec 9, 2010	59883.52	61071.36	59842.56	60211.20
220	AMEX	SMDD	Wed, Dec 8, 2010	60190.72	60764.16	60190.72	60743.68
219	AMEX	SMDD	Tue, Dec 7, 2010	58777.60	60620.80	58634.24	60538.88
218	AMEX	SMDD	Mon, Dec 6, 2010	60907.52	61173.76	60784.64	60784.64
217	AMEX	SMDD	Fri, Dec 3, 2010	62955.52	62955.52	60456.96	60784.64
216	AMEX	SMDD	Thu, Dec 2, 2010	64266.24	64327.68	61911.04	61931.52
215	AMEX	SMDD	Wed, Dec 1, 2010	65433.60	65597.44	64348.16	64471.04
214	AMEX	SMDD	Tue, Nov 30, 2010	69427.20	69509.12	67747.64	68710.40
213	AMEX	SMDD	Mon, Nov 29, 2010	68628.48	69980.16	67174.40	67399.68
212	AMEX	SMDD	Fri, Nov 26, 2010	67502.08	67522.56	66334.72	67194.88
211	AMEX	SMDD	Wed, Nov 24, 2010	68853.76	68853.76	66084.05	66109.44
210	AMEX	SMDD	Tue, Nov 23, 2010	70492.16	71249.92	69898.24	70389.76
209	AMEX	SMDD	Mon, Nov 22, 2010	70492.16	70942.72	67952.64	68177.92
208	AMEX	SMDD	Fri, Nov 19, 2010	70745.70	71741.44	69447.68	69734.40
207	AMEX	SMDD	Thu, Nov 18, 2010	71106.56	71106.56	69181.44	70471.68
206	AMEX	SMDD	Wed, Nov 17, 2010	73994.24	74548.84	73113.60	73502.72
205	AMEX	SMDD	Tue, Nov 16, 2010	72683.52	75776.00	72663.04	74772.48
204	AMEX	SMDD	Mon, Nov 15, 2010	70471.68	70932.89	69427.20	70932.89
203	AMEX	SMDD	Fri, Nov 12, 2010	70000.64	72253.44	68935.68	71475.20
202	AMEX	SMDD	Thu, Nov 11, 2010	70348.80	70348.80	68014.08	68464.64
201	AMEX	SMDD	Wed, Nov 10, 2010	70041.60	70860.80	68157.44	68157.44
200	AMEX	SMDD	Tue, Nov 9, 2010	67276.80	70553.60	67153.92	69857.28
199	AMEX	SMDD	Mon, Nov 8, 2010	67932.16	68751.36	67686.40	67788.80
198	AMEX	SMDD	Fri, Nov 5, 2010	69058.56	69058.56	67235.84	67706.88
197	AMEX	SMDD	Thu, Nov 4, 2010	70410.24	70799.36	68935.68	69058.56
196	AMEX	SMDD	Wed, Nov 3, 2010	73748.48	75427.84	72908.80	73134.08
195	AMEX	SMDD	Tue, Nov 2, 2010	74055.68	75325.44	73324.54	73830.40
194	AMEX	SMDD	Mon, Nov 1, 2010	74711.04	77639.68	73625.60	76144.64
193	AMEX	SMDD	Fri, Oct 29, 2010	76574.72	76574.72	75612.16	76124.16
192	AMEX	SMDD	Thu, Oct 28, 2010	75018.24	77701.12	74936.32	76615.68
191	AMEX	SMDD	Wed, Oct 27, 2010	77332.48	78725.12	76390.40	76472.32
190	AMEX	SMDD	Tue, Oct 26, 2010	77312.00	78110.72	75182.08	76369.92
189	AMEX	SMDD	Mon, Oct 25, 2010	74956.80	76226.56	74260.48	76001.28
188	AMEX	SMDD	Fri, Oct 22, 2010	78151.68	78540.80	77434.88	77434.88
187	AMEX	SMDD	Thu, Oct 21, 2010	77967.36	80998.40	76636.16	79093.76
186	AMEX	SMDD	Wed, Oct 20, 2010	80855.04	80855.04	77824.00	78766.08
185	AMEX	SMDD	Tue, Oct 19, 2010	81182.72	82918.40	79278.08	81735.68
184	AMEX	SMDD	Mon, Oct 18, 2010	78807.04	79421.44	77926.40	78008.32
183	AMEX	SMDD	Fri, Oct 15, 2010	77209.60	80793.60	77148.16	79134.72
182	AMEX	SMDD	Thu, Oct 14, 2010	78663.68	80117.76	77639.68	79257.60
181	AMEX	SMDD	Wed, Oct 13, 2010	79052.80	79872.00	76861.44	78274.56
180	AMEX	SMDD	Tue, Oct 12, 2010	82083.84	84029.44	79974.40	80424.96
179	AMEX	SMDD	Mon, Oct 11, 2010	81633.28	81817.60	80381.95	81367.04
178	AMEX	SMDD	Fri, Oct 8, 2010	83578.88	84357.12	81100.80	81899.52
177	AMEX	SMDD	Thu, Oct 7, 2010	82329.60	85155.84	82329.60	83599.36
176	AMEX	SMDD	Wed, Oct 6, 2010	82124.80	84398.08	81551.36	83312.64
175	AMEX	SMDD	Tue, Oct 5, 2010	84295.68	84889.60	81182.72	81715.20
174	AMEX	SMDD	Mon, Oct 4, 2010	85278.72	88227.84	84131.84	87121.92
173	AMEX	SMDD	Fri, Oct 1, 2010	83230.72	86118.40	82698.24	84520.96
172	AMEX	SMDD	Thu, Sep 30, 2010	83804.16	86241.28	81817.60	85053.44
171	AMEX	SMDD	Wed, Sep 29, 2010	86241.28	86548.48	84561.92	85483.52
170	AMEX	SMDD	Tue, Sep 28, 2010	86732.80	90112.00	85278.72	85504.00
169	AMEX	SMDD	Mon, Sep 27, 2010	87449.60	88350.72	86302.72	87306.24
168	AMEX	SMDD	Fri, Sep 24, 2010	90439.68	90460.16	87101.44	87265.28
167	AMEX	SMDD	Thu, Sep 23, 2010	94044.16	94720.00	90337.28	94023.68
166	AMEX	SMDD	Wed, Sep 22, 2010	90419.20	92528.64	88698.88	92037.12
165	AMEX	SMDD	Tue, Sep 21, 2010	88412.16	90357.76	87818.24	89989.12
164	AMEX	SMDD	Mon, Sep 20, 2010	92160.00	92815.36	88064.00	88514.56
163	AMEX	SMDD	Fri, Sep 17, 2010	92344.32	94740.48	92344.32	92815.36
162	AMEX	SMDD	Thu, Sep 16, 2010	93593.60	94822.40	92692.48	93736.96
161	AMEX	SMDD	Wed, Sep 15, 2010	94822.40	96174.08	92467.20	93081.60
160	AMEX	SMDD	Tue, Sep 14, 2010	95068.16	95825.92	92528.64	94289.92
159	AMEX	SMDD	Mon, Sep 13, 2010	96256.00	96419.84	93941.76	94289.92
158	AMEX	SMDD	Fri, Sep 10, 2010	100433.92	100802.56	98488.32	99635.20
157	AMEX	SMDD	Thu, Sep 9, 2010	97525.76	101724.16	97525.76	99819.52
156	AMEX	SMDD	Wed, Sep 8, 2010	101867.52	102031.36	99717.12	101416.96
155	AMEX	SMDD	Tue, Sep 7, 2010	100106.24	103546.88	99860.48	103178.24
154	AMEX	SMDD	Fri, Sep 3, 2010	99041.28	100687.87	98037.76	99061.76
153	AMEX	SMDD	Thu, Sep 2, 2010	107888.64	108011.52	103116.80	103424.00
152	AMEX	SMDD	Wed, Sep 1, 2010	113889.28	114585.60	107622.40	107888.64
151	AMEX	SMDD	Tue, Aug 31, 2010	120668.16	122941.44	117227.52	119705.60
150	AMEX	SMDD	Mon, Aug 30, 2010	115138.56	119848.96	113725.44	119848.96
149	AMEX	SMDD	Fri, Aug 27, 2010	120340.48	124723.20	113827.84	113950.72
148	AMEX	SMDD	Thu, Aug 26, 2010	118456.32	121610.24	116940.80	121548.80
147	AMEX	SMDD	Wed, Aug 25, 2010	125296.64	126976.00	118251.52	119582.72
146	AMEX	SMDD	Tue, Aug 24, 2010	121958.40	124928.00	118763.52	122230.17
145	AMEX	SMDD	Mon, Aug 23, 2010	111513.60	116577.69	110366.72	116428.80
144	AMEX	SMDD	Fri, Aug 20, 2010	114339.84	117411.84	113377.28	113602.56
143	AMEX	SMDD	Thu, Aug 19, 2010	109854.72	114380.80	108277.76	113213.44
142	AMEX	SMDD	Wed, Aug 18, 2010	109666.30	111329.28	105922.56	107806.72
141	AMEX	SMDD	Tue, Aug 17, 2010	111329.28	112025.60	106188.80	108523.52
140	AMEX	SMDD	Mon, Aug 16, 2010	117248.00	118149.12	113079.91	114565.12
139	AMEX	SMDD	Fri, Aug 13, 2010	114298.88	114913.28	112291.84	114810.88
138	AMEX	SMDD	Thu, Aug 12, 2010	117944.32	117944.32	111902.72	113172.48
137	AMEX	SMDD	Wed, Aug 11, 2010	106721.28	111616.00	106496.00	111206.40
136	AMEX	SMDD	Tue, Aug 10, 2010	101652.48	102481.92	99123.20	100884.48
135	AMEX	SMDD	Mon, Aug 9, 2010	98529.28	99205.12	96972.80	97218.56
134	AMEX	SMDD	Fri, Aug 6, 2010	103280.64	104161.28	99588.10	100167.68
133	AMEX	SMDD	Thu, Aug 5, 2010	100167.68	100925.44	99020.80	99676.16
132	AMEX	SMDD	Wed, Aug 4, 2010	99840.00	100966.40	98017.28	98181.12
131	AMEX	SMDD	Tue, Aug 3, 2010	99880.96	103137.49	99205.12	101273.60
130	AMEX	SMDD	Mon, Aug 2, 2010	99573.76	102133.76	98938.88	99246.08
129	AMEX	SMDD	Fri, Jul 30, 2010	110878.72	111001.60	104488.96	105246.72
128	AMEX	SMDD	Thu, Jul 29, 2010	102604.80	108810.24	102604.80	106209.28
127	AMEX	SMDD	Wed, Jul 28, 2010	101130.24	105902.08	100986.88	104939.52
126	AMEX	SMDD	Tue, Jul 27, 2010	96782.54	101027.84	96665.60	100761.60
125	AMEX	SMDD	Mon, Jul 26, 2010	103874.56	104364.24	98754.56	98754.56
124	AMEX	SMDD	Fri, Jul 23, 2010	110347.67	111288.32	104366.08	104652.80
123	AMEX	SMDD	Thu, Jul 22, 2010	115343.36	115343.36	108748.80	109486.08
122	AMEX	SMDD	Wed, Jul 21, 2010	112230.40	120422.40	112230.40	119746.56
121	AMEX	SMDD	Tue, Jul 20, 2010	125254.86	125254.86	114319.36	114606.08
120	AMEX	SMDD	Mon, Jul 19, 2010	120934.40	124416.00	119234.56	120063.59
119	AMEX	SMDD	Fri, Jul 16, 2010	113459.20	122593.28	113459.20	122163.20
118	AMEX	SMDD	Thu, Jul 15, 2010	113664.00	115054.59	110817.28	110817.28
117	AMEX	SMDD	Wed, Jul 14, 2010	111247.36	112635.49	109547.52	111063.04
116	AMEX	SMDD	Tue, Jul 13, 2010	114401.28	114401.28	109281.28	110612.48
115	AMEX	SMDD	Mon, Jul 12, 2010	117227.52	121753.60	115793.92	119070.72
114	AMEX	SMDD	Fri, Jul 9, 2010	121917.44	121917.44	117329.92	117329.92
113	AMEX	SMDD	Thu, Jul 8, 2010	121762.82	125255.68	120811.52	121466.88
112	AMEX	SMDD	Wed, Jul 7, 2010	139325.44	139325.44	124989.44	125132.80
111	AMEX	SMDD	Tue, Jul 6, 2010	132362.24	142929.92	128634.88	140083.20
110	AMEX	SMDD	Fri, Jul 2, 2010	133857.28	140267.52	132812.80	138526.72
109	AMEX	SMDD	Thu, Jul 1, 2010	133754.88	144117.76	132136.96	135802.88
108	AMEX	SMDD	Wed, Jun 30, 2010	131481.60	133836.80	125071.36	133222.40
107	AMEX	SMDD	Tue, Jun 29, 2010	123473.92	131911.68	123392.00	129822.72
106	AMEX	SMDD	Mon, Jun 28, 2010	116346.68	119235.38	115896.32	117760.00
105	AMEX	SMDD	Fri, Jun 25, 2010	121733.12	122449.92	115527.68	116920.32
104	AMEX	SMDD	Thu, Jun 24, 2010	119418.88	121083.90	116150.27	121047.04
103	AMEX	SMDD	Wed, Jun 23, 2010	114769.92	118599.68	111616.00	114913.28
102	AMEX	SMDD	Tue, Jun 22, 2010	106885.12	114483.20	104550.40	114278.40
101	AMEX	SMDD	Mon, Jun 21, 2010	101396.48	108625.92	100925.44	107397.12
100	AMEX	SMDD	Fri, Jun 18, 2010	105164.80	106332.16	103417.86	105164.80
99	AMEX	SMDD	Thu, Jun 17, 2010	102563.84	107397.12	102461.44	104632.32
98	AMEX	SMDD	Wed, Jun 16, 2010	104529.92	104923.14	102379.52	104058.88
97	AMEX	SMDD	Tue, Jun 15, 2010	108380.16	108544.00	102400.00	103034.88
96	AMEX	SMDD	Mon, Jun 14, 2010	108298.24	111165.44	106137.60	110632.96
95	AMEX	SMDD	Fri, Jun 11, 2010	119439.36	119439.36	112107.52	112168.96
94	AMEX	SMDD	Thu, Jun 10, 2010	121057.28	121978.88	115855.36	116060.16
93	AMEX	SMDD	Wed, Jun 9, 2010	126812.16	129392.64	119828.48	128245.76
92	AMEX	SMDD	Tue, Jun 8, 2010	131584.00	137625.60	129105.92	129244.77
91	AMEX	SMDD	Mon, Jun 7, 2010	122880.00	131870.72	121978.88	131850.24
90	AMEX	SMDD	Fri, Jun 4, 2010	117964.80	124887.04	114954.24	123944.96
89	AMEX	SMDD	Thu, Jun 3, 2010	110981.12	114319.36	109977.60	110448.64
88	AMEX	SMDD	Wed, Jun 2, 2010	119787.52	120524.80	113111.04	113172.48
87	AMEX	SMDD	Tue, Jun 1, 2010	117268.48	122634.24	113049.60	122613.76
86	AMEX	SMDD	Fri, May 28, 2010	110571.52	115097.60	110571.52	113561.60
85	AMEX	SMDD	Thu, May 27, 2010	115630.08	118118.40	110202.88	110284.80
84	AMEX	SMDD	Wed, May 26, 2010	123207.68	124706.82	112660.48	124375.04
83	AMEX	SMDD	Tue, May 25, 2010	133427.20	138752.00	125112.32	125112.32
82	AMEX	SMDD	Mon, May 24, 2010	123371.52	124866.56	118906.88	124682.24
81	AMEX	SMDD	Fri, May 21, 2010	133406.72	134676.48	119398.40	121159.68
80	AMEX	SMDD	Thu, May 20, 2010	121016.32	127057.92	119828.48	127016.96
79	AMEX	SMDD	Wed, May 19, 2010	111247.36	116838.40	108052.48	112476.16
78	AMEX	SMDD	Tue, May 18, 2010	101089.28	110551.04	100741.12	109486.08
77	AMEX	SMDD	Mon, May 17, 2010	103690.24	112619.52	101908.48	104775.68
76	AMEX	SMDD	Fri, May 14, 2010	100208.64	107356.16	100208.64	105328.64
75	AMEX	SMDD	Thu, May 13, 2010	96399.36	99223.96	94883.84	98426.88
74	AMEX	SMDD	Wed, May 12, 2010	101437.44	101437.44	95518.72	95631.36
73	AMEX	SMDD	Tue, May 11, 2010	106782.72	107130.88	99123.20	102604.80
72	AMEX	SMDD	Mon, May 10, 2010	107192.32	108851.20	103546.88	103546.88
71	AMEX	SMDD	Fri, May 7, 2010	115916.80	125091.84	113766.40	122531.84
70	AMEX	SMDD	Thu, May 6, 2010	104878.08	128225.28	102543.36	114032.64
69	AMEX	SMDD	Wed, May 5, 2010	103075.84	105041.92	99614.72	103792.64
68	AMEX	SMDD	Tue, May 4, 2010	96542.72	101539.84	96542.72	100597.76
67	AMEX	SMDD	Mon, May 3, 2010	95764.48	95764.48	92385.28	92672.00
66	AMEX	SMDD	Fri, Apr 30, 2010	90767.36	97177.60	90767.36	97177.60
65	AMEX	SMDD	Thu, Apr 29, 2010	94126.08	94474.24	91176.96	91729.92
64	AMEX	SMDD	Wed, Apr 28, 2010	95006.72	97382.40	94617.60	96010.24
63	AMEX	SMDD	Tue, Apr 27, 2010	90423.30	97075.20	89804.80	96522.24
62	AMEX	SMDD	Mon, Apr 26, 2010	89559.04	90214.40	89047.04	90214.40
61	AMEX	SMDD	Fri, Apr 23, 2010	91422.72	92528.64	88985.60	89067.52
60	AMEX	SMDD	Thu, Apr 22, 2010	98230.27	98426.88	91729.92	91729.92
59	AMEX	SMDD	Wed, Apr 21, 2010	95703.04	96501.76	94863.36	95047.68
58	AMEX	SMDD	Tue, Apr 20, 2010	98488.32	98734.08	96133.12	96133.12
57	AMEX	SMDD	Mon, Apr 19, 2010	100433.92	103424.00	98447.36	99860.48
56	AMEX	SMDD	Fri, Apr 16, 2010	96870.40	100884.28	96870.40	99246.08
55	AMEX	SMDD	Thu, Apr 15, 2010	95907.84	96153.60	94638.08	95518.72
54	AMEX	SMDD	Wed, Apr 14, 2010	98344.96	99000.32	95559.68	95580.16
53	AMEX	SMDD	Tue, Apr 13, 2010	101888.00	102010.88	100044.80	100044.80
52	AMEX	SMDD	Mon, Apr 12, 2010	101601.28	101806.08	101048.32	101437.44
51	AMEX	SMDD	Fri, Apr 9, 2010	104325.12	105349.12	101826.56	101826.56
50	AMEX	SMDD	Thu, Apr 8, 2010	105472.00	107315.20	104325.12	104468.48
49	AMEX	SMDD	Wed, Apr 7, 2010	102543.36	105308.16	102502.40	104161.28
48	AMEX	SMDD	Tue, Apr 6, 2010	104796.16	104796.16	102010.88	102072.32
47	AMEX	SMDD	Mon, Apr 5, 2010	107356.16	107991.04	103649.28	103649.28
46	AMEX	SMDD	Thu, Apr 1, 2010	109854.72	111099.90	107991.04	108912.64
45	AMEX	SMDD	Wed, Mar 31, 2010	111185.92	112312.32	109236.22	112312.32
44	AMEX	SMDD	Tue, Mar 30, 2010	110202.88	111534.08	109076.48	110264.32
43	AMEX	SMDD	Mon, Mar 29, 2010	111861.76	112166.91	110776.32	110776.32
42	AMEX	SMDD	Fri, Mar 26, 2010	111452.16	114769.92	110899.20	113336.32
41	AMEX	SMDD	Thu, Mar 25, 2010	108277.76	113131.32	107868.16	112967.68
40	AMEX	SMDD	Wed, Mar 24, 2010	109056.00	110735.36	108933.12	110735.36
39	AMEX	SMDD	Tue, Mar 23, 2010	110530.56	111841.28	107929.60	107991.04
38	AMEX	SMDD	Mon, Mar 22, 2010	116981.76	116981.76	110428.16	110858.24
37	AMEX	SMDD	Fri, Mar 19, 2010	110346.24	114892.80	110264.32	114810.88
36	AMEX	SMDD	Thu, Mar 18, 2010	109752.32	111472.64	109158.40	111278.08
35	AMEX	SMDD	Wed, Mar 17, 2010	110940.16	110940.16	108666.88	109895.68
34	AMEX	SMDD	Tue, Mar 16, 2010	114708.48	114913.28	112353.28	112353.28
33	AMEX	SMDD	Mon, Mar 15, 2010	115568.64	118435.84	115527.68	117250.05
32	AMEX	SMDD	Fri, Mar 12, 2010	115466.24	117227.52	115466.24	115568.64
31	AMEX	SMDD	Thu, Mar 11, 2010	119459.84	119828.48	116121.60	116244.48
30	AMEX	SMDD	Wed, Mar 10, 2010	120750.08	120791.04	118026.24	118026.24
29	AMEX	SMDD	Tue, Mar 9, 2010	122142.72	122142.72	118988.80	120750.08
28	AMEX	SMDD	Mon, Mar 8, 2010	121835.52	121835.52	120545.28	121098.24
27	AMEX	SMDD	Fri, Mar 5, 2010	125173.76	125562.88	121692.37	121876.48
26	AMEX	SMDD	Thu, Mar 4, 2010	126730.24	128389.12	125890.56	127242.24
25	AMEX	SMDD	Wed, Mar 3, 2010	127508.48	128593.92	125296.64	127692.80
24	AMEX	SMDD	Tue, Mar 2, 2010	130293.76	130600.96	127692.80	128921.60
23	AMEX	SMDD	Mon, Mar 1, 2010	137584.64	137584.64	132014.08	132014.08
22	AMEX	SMDD	Fri, Feb 26, 2010	138895.36	142110.72	138444.80	139243.52
21	AMEX	SMDD	Thu, Feb 25, 2010	145203.20	146780.16	138874.88	139223.04
20	AMEX	SMDD	Wed, Feb 24, 2010	142602.24	143196.16	139223.04	139714.56
19	AMEX	SMDD	Tue, Feb 23, 2010	139141.12	144179.61	138649.60	144179.61
18	AMEX	SMDD	Mon, Feb 22, 2010	136663.04	139427.84	136499.20	137646.08
17	AMEX	SMDD	Fri, Feb 19, 2010	140656.64	141844.48	137830.40	138526.72
16	AMEX	SMDD	Thu, Feb 18, 2010	141926.40	142868.48	140881.92	140881.92
15	AMEX	SMDD	Wed, Feb 17, 2010	144527.36	145489.92	143155.20	144199.68
14	AMEX	SMDD	Tue, Feb 16, 2010	147619.84	147619.84	146186.24	146186.24
13	AMEX	SMDD	Fri, Feb 12, 2010	162611.20	162611.20	162611.20	162611.20
12	AMEX	SMDD	Thu, Feb 11, 2010	164331.52	164392.96	164331.52	164392.96
11	AMEX	SMDD	Fri, Jan 11, 2008	0.20	0.20	0.20	0.20
10	AMEX	SMDD	Mon, Jul 2, 2007	0.20	0.20	0.20	0.20
9	AMEX	SMDD	Mon, Mar 5, 2007	0.20	0.20	0.20	0.20
8	AMEX	SMDD	Tue, Nov 14, 2006	0.20	0.20	0.20	0.20
7	AMEX	SMDD	Mon, Jun 19, 2006	0.20	0.20	0.20	0.20
6	AMEX	SMDD	Fri, Jun 16, 2006	0.20	0.20	0.20	0.20
5	AMEX	SMDD	Thu, Jun 15, 2006	0.20	0.20	0.20	0.20
4	AMEX	SMDD	Wed, Jun 14, 2006	0.20	0.20	0.20	0.20
3	AMEX	SMDD	Tue, Jun 13, 2006	0.20	0.20	0.20	0.20
2	AMEX	SMDD	Mon, Jun 12, 2006	0.20	0.20	0.20	0.20
1	AMEX	SMDD	Fri, Jun 9, 2006	0.20	0.20	0.20	0.20
#	Exchange	Symbol	Date	Open	High	Low	Close

UltraPro Short MidCap400 AMEX:SMDD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024