Syntax Stratified MidCap ETF AMEX:SMDY Historical Prices

Below are the 754 trading days of historical prices for SMDY.

# Exchange Symbol Date Open High Low Close
754 AMEX SMDY Tue, Jan 17, 2023 37.70 37.70 37.70 37.70
753 AMEX SMDY Fri, Jan 13, 2023 37.67 37.67 37.67 37.67
752 AMEX SMDY Thu, Jan 12, 2023 37.44 37.44 37.44 37.44
751 AMEX SMDY Wed, Jan 11, 2023 37.18 37.18 37.18 37.18
750 AMEX SMDY Tue, Jan 10, 2023 36.83 36.83 36.83 36.83
749 AMEX SMDY Mon, Jan 9, 2023 36.41 36.41 36.41 36.41
748 AMEX SMDY Fri, Jan 6, 2023 36.37 36.37 36.37 36.37
747 AMEX SMDY Thu, Jan 5, 2023 35.50 35.50 35.50 35.50
746 AMEX SMDY Wed, Jan 4, 2023 35.74 35.74 35.74 35.74
745 AMEX SMDY Tue, Jan 3, 2023 35.14 35.14 35.14 35.14
744 AMEX SMDY Fri, Dec 30, 2022 35.21 35.21 35.21 35.21
743 AMEX SMDY Thu, Dec 29, 2022 35.34 35.34 35.34 35.34
742 AMEX SMDY Wed, Dec 28, 2022 34.55 34.55 34.55 34.55
741 AMEX SMDY Tue, Dec 27, 2022 35.11 35.11 35.11 35.11
740 AMEX SMDY Fri, Dec 23, 2022 35.01 35.11 35.01 35.11
739 AMEX SMDY Thu, Dec 22, 2022 34.88 34.88 34.88 34.88
738 AMEX SMDY Wed, Dec 21, 2022 35.24 35.24 35.24 35.24
737 AMEX SMDY Tue, Dec 20, 2022 34.67 34.67 34.60 34.60
736 AMEX SMDY Mon, Dec 19, 2022 34.41 34.41 34.41 34.41
735 AMEX SMDY Fri, Dec 16, 2022 35.30 35.30 35.30 34.94
734 AMEX SMDY Thu, Dec 15, 2022 35.56 35.56 35.56 35.56
733 AMEX SMDY Wed, Dec 14, 2022 36.47 36.47 36.47 36.47
732 AMEX SMDY Tue, Dec 13, 2022 36.56 36.56 36.56 36.56
731 AMEX SMDY Mon, Dec 12, 2022 36.35 36.35 36.35 36.35
730 AMEX SMDY Fri, Dec 9, 2022 35.97 35.97 35.97 35.97
729 AMEX SMDY Thu, Dec 8, 2022 36.36 36.36 36.36 36.36
728 AMEX SMDY Wed, Dec 7, 2022 36.01 36.01 36.01 36.01
727 AMEX SMDY Tue, Dec 6, 2022 36.08 36.08 36.08 36.08
726 AMEX SMDY Mon, Dec 5, 2022 36.58 36.58 36.58 36.58
725 AMEX SMDY Fri, Dec 2, 2022 37.44 37.44 37.44 37.44
724 AMEX SMDY Thu, Dec 1, 2022 37.32 37.37 37.32 37.37
723 AMEX SMDY Wed, Nov 30, 2022 37.35 37.35 37.35 37.35
722 AMEX SMDY Tue, Nov 29, 2022 36.46 36.46 36.46 36.46
721 AMEX SMDY Mon, Nov 28, 2022 36.32 36.32 36.32 36.32
720 AMEX SMDY Fri, Nov 25, 2022 36.92 36.92 36.92 36.92
719 AMEX SMDY Wed, Nov 23, 2022 36.77 36.77 36.77 36.77
718 AMEX SMDY Tue, Nov 22, 2022 36.64 36.64 36.64 36.64
717 AMEX SMDY Mon, Nov 21, 2022 36.07 36.07 36.07 36.07
716 AMEX SMDY Fri, Nov 18, 2022 36.19 36.19 36.19 36.19
715 AMEX SMDY Thu, Nov 17, 2022 35.99 35.99 35.99 35.99
714 AMEX SMDY Wed, Nov 16, 2022 36.21 36.21 36.21 36.21
713 AMEX SMDY Tue, Nov 15, 2022 36.76 36.76 36.76 36.76
712 AMEX SMDY Mon, Nov 14, 2022 36.38 36.38 36.11 36.11
711 AMEX SMDY Fri, Nov 11, 2022 36.52 36.52 36.52 36.52
710 AMEX SMDY Thu, Nov 10, 2022 36.10 36.10 36.10 36.10
709 AMEX SMDY Wed, Nov 9, 2022 34.02 34.02 34.02 34.02
708 AMEX SMDY Tue, Nov 8, 2022 34.76 34.76 34.76 34.76
707 AMEX SMDY Mon, Nov 7, 2022 34.79 34.79 34.79 34.79
706 AMEX SMDY Fri, Nov 4, 2022 34.46 34.46 34.46 34.46
705 AMEX SMDY Thu, Nov 3, 2022 34.09 34.09 34.09 34.09
704 AMEX SMDY Wed, Nov 2, 2022 34.32 34.32 34.32 34.32
703 AMEX SMDY Tue, Nov 1, 2022 35.35 35.35 35.35 35.35
702 AMEX SMDY Mon, Oct 31, 2022 35.14 35.14 35.14 35.14
701 AMEX SMDY Fri, Oct 28, 2022 35.23 35.23 35.23 35.23
700 AMEX SMDY Thu, Oct 27, 2022 34.47 34.47 34.47 34.47
699 AMEX SMDY Wed, Oct 26, 2022 34.43 34.43 34.43 34.43
698 AMEX SMDY Tue, Oct 25, 2022 34.32 34.32 34.32 34.32
697 AMEX SMDY Mon, Oct 24, 2022 33.38 33.38 33.38 33.38
696 AMEX SMDY Fri, Oct 21, 2022 33.21 33.21 33.21 33.21
695 AMEX SMDY Thu, Oct 20, 2022 32.59 32.59 32.59 32.59
694 AMEX SMDY Wed, Oct 19, 2022 32.88 32.97 32.86 32.97
693 AMEX SMDY Tue, Oct 18, 2022 32.54 33.53 32.54 33.53
692 AMEX SMDY Mon, Oct 17, 2022 33.10 33.10 33.10 33.10
691 AMEX SMDY Fri, Oct 14, 2022 32.15 32.15 32.15 32.15
690 AMEX SMDY Thu, Oct 13, 2022 32.93 32.93 32.93 32.93
689 AMEX SMDY Wed, Oct 12, 2022 32.25 32.25 32.25 32.25
688 AMEX SMDY Tue, Oct 11, 2022 32.34 32.34 32.34 32.34
687 AMEX SMDY Mon, Oct 10, 2022 32.39 32.39 32.39 32.39
686 AMEX SMDY Fri, Oct 7, 2022 32.48 32.48 32.48 32.48
685 AMEX SMDY Thu, Oct 6, 2022 33.41 33.41 33.41 33.41
684 AMEX SMDY Wed, Oct 5, 2022 33.68 33.68 33.68 33.68
683 AMEX SMDY Tue, Oct 4, 2022 33.78 33.78 33.78 33.78
682 AMEX SMDY Mon, Oct 3, 2022 32.57 32.57 32.57 32.57
681 AMEX SMDY Fri, Sep 30, 2022 31.70 31.76 31.66 31.66
680 AMEX SMDY Thu, Sep 29, 2022 31.86 31.86 31.86 31.86
679 AMEX SMDY Wed, Sep 28, 2022 32.61 32.61 32.61 32.61
678 AMEX SMDY Tue, Sep 27, 2022 31.73 31.73 31.73 31.73
677 AMEX SMDY Mon, Sep 26, 2022 32.27 32.27 31.75 31.75
676 AMEX SMDY Fri, Sep 23, 2022 32.20 32.20 32.20 32.20
675 AMEX SMDY Thu, Sep 22, 2022 33.04 33.04 32.94 32.94
674 AMEX SMDY Wed, Sep 21, 2022 34.25 34.43 33.64 33.66
673 AMEX SMDY Tue, Sep 20, 2022 34.18 34.18 34.07 34.07
672 AMEX SMDY Mon, Sep 19, 2022 34.64 34.64 34.64 34.64
671 AMEX SMDY Fri, Sep 16, 2022 34.31 34.31 34.31 34.31
670 AMEX SMDY Thu, Sep 15, 2022 34.78 34.78 34.78 34.78
669 AMEX SMDY Wed, Sep 14, 2022 34.96 34.96 34.96 34.96
668 AMEX SMDY Tue, Sep 13, 2022 34.97 34.97 34.97 34.97
667 AMEX SMDY Mon, Sep 12, 2022 36.38 36.38 36.38 36.38
666 AMEX SMDY Fri, Sep 9, 2022 36.01 36.01 36.01 36.01
665 AMEX SMDY Thu, Sep 8, 2022 35.30 35.30 35.30 35.30
664 AMEX SMDY Wed, Sep 7, 2022 35.05 35.05 35.05 35.05
663 AMEX SMDY Tue, Sep 6, 2022 34.27 34.27 34.27 34.27
662 AMEX SMDY Fri, Sep 2, 2022 34.52 34.52 34.52 34.52
661 AMEX SMDY Thu, Sep 1, 2022 34.83 34.83 34.83 34.83
660 AMEX SMDY Wed, Aug 31, 2022 35.20 35.20 35.20 35.20
659 AMEX SMDY Tue, Aug 30, 2022 35.42 35.42 35.42 35.42
658 AMEX SMDY Mon, Aug 29, 2022 35.93 35.93 35.93 35.93
657 AMEX SMDY Fri, Aug 26, 2022 36.21 36.21 36.21 36.21
656 AMEX SMDY Thu, Aug 25, 2022 37.35 37.35 37.35 37.35
655 AMEX SMDY Wed, Aug 24, 2022 36.75 36.75 36.75 36.75
654 AMEX SMDY Tue, Aug 23, 2022 36.56 36.56 36.56 36.56
653 AMEX SMDY Mon, Aug 22, 2022 36.57 36.57 36.57 36.57
652 AMEX SMDY Fri, Aug 19, 2022 37.45 37.45 37.45 37.45
651 AMEX SMDY Thu, Aug 18, 2022 38.05 38.05 38.05 38.05
650 AMEX SMDY Wed, Aug 17, 2022 37.86 37.86 37.86 37.86
649 AMEX SMDY Tue, Aug 16, 2022 38.45 38.45 38.45 38.45
648 AMEX SMDY Mon, Aug 15, 2022 38.22 38.22 38.22 38.22
647 AMEX SMDY Fri, Aug 12, 2022 38.11 38.11 38.11 38.11
646 AMEX SMDY Thu, Aug 11, 2022 37.52 37.52 37.52 37.52
645 AMEX SMDY Wed, Aug 10, 2022 37.36 37.36 37.36 37.36
644 AMEX SMDY Tue, Aug 9, 2022 36.40 36.40 36.40 36.40
643 AMEX SMDY Mon, Aug 8, 2022 36.95 36.95 36.95 36.95
642 AMEX SMDY Fri, Aug 5, 2022 36.66 36.66 36.66 36.66
641 AMEX SMDY Thu, Aug 4, 2022 36.47 36.47 36.47 36.47
640 AMEX SMDY Wed, Aug 3, 2022 36.75 36.75 36.75 36.75
639 AMEX SMDY Tue, Aug 2, 2022 36.26 36.26 36.26 36.26
638 AMEX SMDY Mon, Aug 1, 2022 36.49 36.49 36.49 36.49
637 AMEX SMDY Fri, Jul 29, 2022 36.49 36.49 36.49 36.49
636 AMEX SMDY Thu, Jul 28, 2022 36.14 36.14 36.14 36.14
635 AMEX SMDY Wed, Jul 27, 2022 35.64 35.64 35.64 35.64
634 AMEX SMDY Tue, Jul 26, 2022 34.88 34.88 34.88 34.88
633 AMEX SMDY Mon, Jul 25, 2022 35.15 35.15 35.15 35.15
632 AMEX SMDY Fri, Jul 22, 2022 35.00 35.00 35.00 35.00
631 AMEX SMDY Thu, Jul 21, 2022 35.33 35.33 35.33 35.33
630 AMEX SMDY Wed, Jul 20, 2022 35.12 35.12 35.12 35.12
629 AMEX SMDY Tue, Jul 19, 2022 34.73 34.73 34.73 34.73
628 AMEX SMDY Mon, Jul 18, 2022 33.60 33.60 33.60 33.60
627 AMEX SMDY Fri, Jul 15, 2022 33.68 33.68 33.68 33.68
626 AMEX SMDY Thu, Jul 14, 2022 33.06 33.06 33.06 33.06
625 AMEX SMDY Wed, Jul 13, 2022 33.46 33.46 33.46 33.46
624 AMEX SMDY Tue, Jul 12, 2022 33.54 33.54 33.54 33.54
623 AMEX SMDY Mon, Jul 11, 2022 33.58 33.58 33.58 33.58
622 AMEX SMDY Fri, Jul 8, 2022 34.13 34.13 34.13 34.13
621 AMEX SMDY Thu, Jul 7, 2022 34.21 34.21 34.21 34.21
620 AMEX SMDY Wed, Jul 6, 2022 33.46 33.46 33.46 33.46
619 AMEX SMDY Tue, Jul 5, 2022 33.67 33.67 33.67 33.67
618 AMEX SMDY Fri, Jul 1, 2022 33.58 33.58 33.58 33.58
617 AMEX SMDY Thu, Jun 30, 2022 33.17 33.17 33.17 33.17
616 AMEX SMDY Wed, Jun 29, 2022 33.53 33.53 33.53 33.53
615 AMEX SMDY Tue, Jun 28, 2022 33.88 33.88 33.81 33.81
614 AMEX SMDY Mon, Jun 27, 2022 34.33 34.33 34.33 34.33
613 AMEX SMDY Fri, Jun 24, 2022 34.19 34.30 34.19 34.30
612 AMEX SMDY Thu, Jun 23, 2022 33.17 33.17 33.17 33.17
611 AMEX SMDY Wed, Jun 22, 2022 32.85 32.85 32.85 32.85
610 AMEX SMDY Tue, Jun 21, 2022 32.89 32.94 32.89 32.91
609 AMEX SMDY Fri, Jun 17, 2022 32.58 32.58 32.47 32.55
608 AMEX SMDY Thu, Jun 16, 2022 31.97 31.97 31.97 31.97
607 AMEX SMDY Wed, Jun 15, 2022 33.56 33.56 33.56 33.56
606 AMEX SMDY Tue, Jun 14, 2022 33.04 33.04 33.04 33.04
605 AMEX SMDY Mon, Jun 13, 2022 33.16 33.16 33.16 33.16
604 AMEX SMDY Fri, Jun 10, 2022 34.79 34.79 34.79 34.79
603 AMEX SMDY Thu, Jun 9, 2022 35.65 35.65 35.65 35.65
602 AMEX SMDY Wed, Jun 8, 2022 36.36 36.36 36.36 36.36
601 AMEX SMDY Tue, Jun 7, 2022 36.91 36.91 36.91 36.91
600 AMEX SMDY Mon, Jun 6, 2022 37.34 37.34 36.44 36.44
599 AMEX SMDY Fri, Jun 3, 2022 36.27 36.35 36.27 36.35
598 AMEX SMDY Thu, Jun 2, 2022 36.56 36.69 36.55 36.69
597 AMEX SMDY Wed, Jun 1, 2022 36.00 36.00 36.00 36.00
596 AMEX SMDY Tue, May 31, 2022 36.27 36.27 36.27 36.27
595 AMEX SMDY Fri, May 27, 2022 36.60 36.60 36.60 36.60
594 AMEX SMDY Thu, May 26, 2022 35.82 35.82 35.81 35.81
593 AMEX SMDY Wed, May 25, 2022 34.94 35.02 34.94 35.02
592 AMEX SMDY Tue, May 24, 2022 34.23 34.23 34.23 34.23
591 AMEX SMDY Mon, May 23, 2022 34.68 34.68 34.68 34.68
590 AMEX SMDY Fri, May 20, 2022 34.40 34.40 34.40 34.40
589 AMEX SMDY Thu, May 19, 2022 34.51 34.51 34.51 34.51
588 AMEX SMDY Wed, May 18, 2022 34.48 34.48 34.48 34.48
587 AMEX SMDY Tue, May 17, 2022 35.84 35.84 35.84 35.84
586 AMEX SMDY Mon, May 16, 2022 34.75 34.75 34.75 34.75
585 AMEX SMDY Fri, May 13, 2022 34.97 34.97 34.97 34.97
584 AMEX SMDY Thu, May 12, 2022 33.91 33.91 33.91 33.91
583 AMEX SMDY Wed, May 11, 2022 33.94 33.97 33.53 33.54
582 AMEX SMDY Tue, May 10, 2022 34.26 34.26 34.26 34.26
581 AMEX SMDY Mon, May 9, 2022 34.34 34.34 34.34 34.34
580 AMEX SMDY Fri, May 6, 2022 35.54 35.54 35.54 35.54
579 AMEX SMDY Thu, May 5, 2022 36.03 36.03 36.03 36.03
578 AMEX SMDY Wed, May 4, 2022 37.40 37.40 37.40 37.40
577 AMEX SMDY Tue, May 3, 2022 36.48 36.48 36.48 36.48
576 AMEX SMDY Mon, May 2, 2022 36.21 36.21 36.21 36.21
575 AMEX SMDY Fri, Apr 29, 2022 35.91 35.91 35.91 35.91
574 AMEX SMDY Thu, Apr 28, 2022 36.79 36.79 36.79 36.79
573 AMEX SMDY Wed, Apr 27, 2022 36.13 36.13 36.13 36.13
572 AMEX SMDY Tue, Apr 26, 2022 36.26 36.26 36.26 36.26
571 AMEX SMDY Fri, Apr 22, 2022 37.07 37.07 37.07 37.07
570 AMEX SMDY Thu, Apr 21, 2022 38.09 38.09 38.09 38.09
569 AMEX SMDY Wed, Apr 20, 2022 39.01 39.01 38.85 38.85
568 AMEX SMDY Tue, Apr 19, 2022 38.62 38.62 38.62 38.62
567 AMEX SMDY Mon, Apr 18, 2022 37.62 37.78 37.62 37.78
566 AMEX SMDY Thu, Apr 14, 2022 38.07 38.07 38.01 38.01
565 AMEX SMDY Wed, Apr 13, 2022 38.22 38.22 38.22 38.22
564 AMEX SMDY Tue, Apr 12, 2022 38.10 38.10 37.57 37.58
563 AMEX SMDY Mon, Apr 11, 2022 37.88 37.88 37.65 37.65
562 AMEX SMDY Fri, Apr 8, 2022 37.82 37.82 37.82 37.82
561 AMEX SMDY Thu, Apr 7, 2022 37.52 38.53 37.52 37.84
560 AMEX SMDY Wed, Apr 6, 2022 37.86 37.95 37.85 37.91
559 AMEX SMDY Tue, Apr 5, 2022 38.58 38.58 38.35 38.36
558 AMEX SMDY Mon, Apr 4, 2022 39.10 39.10 39.10 39.10
557 AMEX SMDY Fri, Apr 1, 2022 39.07 39.07 39.07 39.07
556 AMEX SMDY Thu, Mar 31, 2022 38.88 38.88 38.88 38.88
555 AMEX SMDY Wed, Mar 30, 2022 39.26 39.26 39.26 39.26
554 AMEX SMDY Tue, Mar 29, 2022 39.90 39.90 39.90 39.90
553 AMEX SMDY Mon, Mar 28, 2022 38.95 38.95 38.95 38.95
552 AMEX SMDY Fri, Mar 25, 2022 38.88 38.88 38.88 38.88
551 AMEX SMDY Thu, Mar 24, 2022 38.68 38.68 38.68 38.68
550 AMEX SMDY Wed, Mar 23, 2022 38.28 38.28 38.28 38.28
549 AMEX SMDY Tue, Mar 22, 2022 38.99 38.99 38.99 38.99
548 AMEX SMDY Mon, Mar 21, 2022 38.65 38.65 38.65 38.65
547 AMEX SMDY Fri, Mar 18, 2022 39.05 39.05 39.05 39.05
546 AMEX SMDY Thu, Mar 17, 2022 38.60 38.60 38.60 38.60
545 AMEX SMDY Wed, Mar 16, 2022 38.22 38.22 38.22 38.22
544 AMEX SMDY Tue, Mar 15, 2022 37.07 37.07 37.07 37.07
543 AMEX SMDY Mon, Mar 14, 2022 36.51 36.51 36.51 36.51
542 AMEX SMDY Fri, Mar 11, 2022 36.98 36.98 36.98 36.98
541 AMEX SMDY Thu, Mar 10, 2022 37.40 37.40 37.40 37.40
540 AMEX SMDY Wed, Mar 9, 2022 37.36 37.36 37.36 37.36
539 AMEX SMDY Tue, Mar 8, 2022 36.44 36.44 36.44 36.44
538 AMEX SMDY Mon, Mar 7, 2022 36.26 36.26 36.26 36.26
537 AMEX SMDY Fri, Mar 4, 2022 37.48 37.48 37.48 37.48
536 AMEX SMDY Thu, Mar 3, 2022 38.09 38.09 38.09 38.09
535 AMEX SMDY Wed, Mar 2, 2022 38.52 38.52 38.52 38.52
534 AMEX SMDY Tue, Mar 1, 2022 37.41 37.41 37.41 37.41
533 AMEX SMDY Mon, Feb 28, 2022 38.18 38.18 38.18 38.18
532 AMEX SMDY Fri, Feb 25, 2022 38.23 38.23 38.23 38.23
531 AMEX SMDY Thu, Feb 24, 2022 37.34 37.34 37.34 37.34
530 AMEX SMDY Wed, Feb 23, 2022 36.86 36.86 36.86 36.86
529 AMEX SMDY Tue, Feb 22, 2022 37.48 37.48 37.48 37.48
528 AMEX SMDY Fri, Feb 18, 2022 38.02 38.02 38.02 38.02
527 AMEX SMDY Thu, Feb 17, 2022 38.27 38.27 38.27 38.27
526 AMEX SMDY Wed, Feb 16, 2022 39.09 39.09 39.09 39.09
525 AMEX SMDY Tue, Feb 15, 2022 38.94 38.99 38.94 38.96
524 AMEX SMDY Mon, Feb 14, 2022 37.93 38.08 37.93 38.07
523 AMEX SMDY Fri, Feb 11, 2022 38.23 38.34 38.19 38.28
522 AMEX SMDY Thu, Feb 10, 2022 38.67 38.67 38.67 38.67
521 AMEX SMDY Wed, Feb 9, 2022 39.10 39.10 39.10 39.10
520 AMEX SMDY Tue, Feb 8, 2022 38.43 38.43 38.43 38.43
519 AMEX SMDY Mon, Feb 7, 2022 37.68 37.68 37.68 37.68
518 AMEX SMDY Fri, Feb 4, 2022 37.69 37.69 37.69 37.69
517 AMEX SMDY Thu, Feb 3, 2022 37.58 37.58 37.58 37.58
516 AMEX SMDY Wed, Feb 2, 2022 38.32 38.38 38.28 38.34
515 AMEX SMDY Tue, Feb 1, 2022 38.40 38.40 38.40 38.40
514 AMEX SMDY Mon, Jan 31, 2022 38.02 38.02 38.02 38.02
513 AMEX SMDY Fri, Jan 28, 2022 37.12 37.12 37.12 37.12
512 AMEX SMDY Thu, Jan 27, 2022 36.58 36.58 36.58 36.58
511 AMEX SMDY Wed, Jan 26, 2022 37.05 37.05 37.05 37.05
510 AMEX SMDY Tue, Jan 25, 2022 37.44 37.44 37.44 37.44
509 AMEX SMDY Mon, Jan 24, 2022 38.07 38.07 38.07 38.07
508 AMEX SMDY Fri, Jan 21, 2022 37.44 37.44 37.44 37.44
507 AMEX SMDY Thu, Jan 20, 2022 38.17 38.17 38.02 38.02
506 AMEX SMDY Wed, Jan 19, 2022 38.67 38.67 38.67 38.67
505 AMEX SMDY Tue, Jan 18, 2022 39.14 39.14 39.14 39.14
504 AMEX SMDY Fri, Jan 14, 2022 40.03 40.03 40.03 40.03
503 AMEX SMDY Thu, Jan 13, 2022 40.05 40.05 40.05 40.05
502 AMEX SMDY Wed, Jan 12, 2022 40.20 40.20 40.20 40.20
501 AMEX SMDY Tue, Jan 11, 2022 40.41 40.41 40.41 40.41
500 AMEX SMDY Mon, Jan 10, 2022 40.06 40.06 40.06 40.06
499 AMEX SMDY Fri, Jan 7, 2022 40.25 40.25 40.16 40.16
498 AMEX SMDY Thu, Jan 6, 2022 40.36 40.36 40.36 40.36
497 AMEX SMDY Wed, Jan 5, 2022 40.21 40.21 40.21 40.21
496 AMEX SMDY Tue, Jan 4, 2022 41.16 41.16 41.16 41.16
495 AMEX SMDY Mon, Jan 3, 2022 40.89 40.97 40.89 40.97
494 AMEX SMDY Fri, Dec 31, 2021 40.74 40.74 40.74 40.74
493 AMEX SMDY Thu, Dec 30, 2021 40.75 40.75 40.75 40.75
492 AMEX SMDY Wed, Dec 29, 2021 40.83 40.83 40.83 40.83
491 AMEX SMDY Tue, Dec 28, 2021 41.08 41.08 40.60 40.61
490 AMEX SMDY Mon, Dec 27, 2021 40.38 40.64 40.38 40.64
489 AMEX SMDY Thu, Dec 23, 2021 40.26 40.26 40.26 40.26
488 AMEX SMDY Wed, Dec 22, 2021 39.91 39.91 39.91 39.91
487 AMEX SMDY Tue, Dec 21, 2021 39.55 39.55 39.55 39.55
486 AMEX SMDY Mon, Dec 20, 2021 38.26 38.64 38.25 38.63
485 AMEX SMDY Fri, Dec 17, 2021 40.19 40.19 40.19 39.25
484 AMEX SMDY Thu, Dec 16, 2021 40.06 40.06 40.06 40.06
483 AMEX SMDY Wed, Dec 15, 2021 39.98 40.72 39.94 40.70
482 AMEX SMDY Tue, Dec 14, 2021 40.10 40.10 40.10 40.10
481 AMEX SMDY Mon, Dec 13, 2021 40.33 40.33 40.33 40.33
480 AMEX SMDY Fri, Dec 10, 2021 40.69 40.69 40.69 40.69
479 AMEX SMDY Thu, Dec 9, 2021 40.69 40.69 40.69 40.69
478 AMEX SMDY Wed, Dec 8, 2021 41.25 41.25 41.25 41.25
477 AMEX SMDY Tue, Dec 7, 2021 40.92 40.92 40.92 40.92
476 AMEX SMDY Mon, Dec 6, 2021 40.30 40.30 40.30 40.30
475 AMEX SMDY Fri, Dec 3, 2021 39.45 39.45 39.45 39.45
474 AMEX SMDY Thu, Dec 2, 2021 39.85 39.85 39.85 39.85
473 AMEX SMDY Wed, Dec 1, 2021 38.98 38.98 38.98 38.98
472 AMEX SMDY Tue, Nov 30, 2021 39.55 39.55 39.55 39.55
471 AMEX SMDY Mon, Nov 29, 2021 40.57 40.57 40.57 40.57
470 AMEX SMDY Fri, Nov 26, 2021 40.52 40.52 40.52 40.52
469 AMEX SMDY Wed, Nov 24, 2021 41.83 41.83 41.83 41.83
468 AMEX SMDY Tue, Nov 23, 2021 41.89 41.89 41.89 41.89
467 AMEX SMDY Mon, Nov 22, 2021 41.92 41.92 41.92 41.92
466 AMEX SMDY Fri, Nov 19, 2021 41.85 41.85 41.85 41.85
465 AMEX SMDY Thu, Nov 18, 2021 42.09 42.09 42.09 42.09
464 AMEX SMDY Wed, Nov 17, 2021 42.26 42.26 42.26 42.26
463 AMEX SMDY Tue, Nov 16, 2021 42.57 42.57 42.57 42.57
462 AMEX SMDY Mon, Nov 15, 2021 42.51 42.51 42.51 42.51
461 AMEX SMDY Fri, Nov 12, 2021 42.46 42.46 42.46 42.46
460 AMEX SMDY Thu, Nov 11, 2021 42.37 42.37 42.37 42.37
459 AMEX SMDY Wed, Nov 10, 2021 42.20 42.20 42.20 42.20
458 AMEX SMDY Tue, Nov 9, 2021 42.56 42.56 42.56 42.56
457 AMEX SMDY Mon, Nov 8, 2021 42.72 42.72 42.72 42.72
456 AMEX SMDY Fri, Nov 5, 2021 42.69 42.69 42.69 42.69
455 AMEX SMDY Thu, Nov 4, 2021 42.30 42.30 42.30 42.30
454 AMEX SMDY Wed, Nov 3, 2021 42.46 42.46 42.46 42.46
453 AMEX SMDY Tue, Nov 2, 2021 41.95 41.95 41.95 41.95
452 AMEX SMDY Mon, Nov 1, 2021 41.87 41.87 41.87 41.87
451 AMEX SMDY Fri, Oct 29, 2021 40.95 40.95 40.95 40.95
450 AMEX SMDY Thu, Oct 28, 2021 40.94 40.94 40.94 40.94
449 AMEX SMDY Wed, Oct 27, 2021 40.43 40.43 40.43 40.43
448 AMEX SMDY Tue, Oct 26, 2021 41.01 41.01 41.01 41.01
447 AMEX SMDY Mon, Oct 25, 2021 41.22 41.22 41.22 41.22
446 AMEX SMDY Fri, Oct 22, 2021 41.11 41.11 41.11 41.11
445 AMEX SMDY Thu, Oct 21, 2021 41.12 41.12 41.12 41.12
444 AMEX SMDY Wed, Oct 20, 2021 40.97 40.97 40.97 40.97
443 AMEX SMDY Tue, Oct 19, 2021 40.74 40.74 40.74 40.74
442 AMEX SMDY Mon, Oct 18, 2021 40.61 40.61 40.61 40.61
441 AMEX SMDY Fri, Oct 15, 2021 40.63 40.63 40.63 40.63
440 AMEX SMDY Thu, Oct 14, 2021 40.61 40.61 40.61 40.61
439 AMEX SMDY Wed, Oct 13, 2021 39.93 39.93 39.93 39.93
438 AMEX SMDY Tue, Oct 12, 2021 39.83 39.83 39.83 39.83
437 AMEX SMDY Mon, Oct 11, 2021 39.64 39.64 39.64 39.64
436 AMEX SMDY Fri, Oct 8, 2021 39.89 39.89 39.89 39.89
435 AMEX SMDY Thu, Oct 7, 2021 40.08 40.08 40.08 40.08
434 AMEX SMDY Wed, Oct 6, 2021 39.53 39.53 39.53 39.53
433 AMEX SMDY Tue, Oct 5, 2021 39.65 39.65 39.65 39.65
432 AMEX SMDY Mon, Oct 4, 2021 39.61 39.61 39.61 39.61
431 AMEX SMDY Fri, Oct 1, 2021 39.92 39.92 39.92 39.92
430 AMEX SMDY Thu, Sep 30, 2021 39.26 39.26 39.26 39.26
429 AMEX SMDY Wed, Sep 29, 2021 39.74 39.74 39.74 39.74
428 AMEX SMDY Tue, Sep 28, 2021 39.75 39.75 39.75 39.75
427 AMEX SMDY Mon, Sep 27, 2021 40.17 40.50 40.17 40.35
426 AMEX SMDY Fri, Sep 24, 2021 40.07 40.07 40.07 40.07
425 AMEX SMDY Thu, Sep 23, 2021 40.10 40.10 40.10 40.10
424 AMEX SMDY Wed, Sep 22, 2021 39.54 39.54 39.54 39.54
423 AMEX SMDY Tue, Sep 21, 2021 39.07 39.07 39.07 39.07
422 AMEX SMDY Mon, Sep 20, 2021 39.13 39.13 39.13 39.13
421 AMEX SMDY Fri, Sep 17, 2021 39.78 39.78 39.78 39.78
420 AMEX SMDY Thu, Sep 16, 2021 39.95 39.95 39.95 39.95
419 AMEX SMDY Wed, Sep 15, 2021 39.93 39.93 39.93 39.93
418 AMEX SMDY Tue, Sep 14, 2021 39.54 39.54 39.54 39.54
417 AMEX SMDY Mon, Sep 13, 2021 40.01 40.01 40.01 40.01
416 AMEX SMDY Fri, Sep 10, 2021 39.76 39.76 39.76 39.76
415 AMEX SMDY Thu, Sep 9, 2021 40.15 40.15 40.15 40.15
414 AMEX SMDY Wed, Sep 8, 2021 40.19 40.19 40.19 40.19
413 AMEX SMDY Tue, Sep 7, 2021 40.40 40.40 40.40 40.40
412 AMEX SMDY Fri, Sep 3, 2021 40.84 40.84 40.84 40.84
411 AMEX SMDY Thu, Sep 2, 2021 41.05 41.05 41.05 41.05
410 AMEX SMDY Wed, Sep 1, 2021 40.83 40.83 40.83 40.83
409 AMEX SMDY Tue, Aug 31, 2021 40.70 40.70 40.70 40.70
408 AMEX SMDY Mon, Aug 30, 2021 40.85 40.85 40.72 40.72
407 AMEX SMDY Fri, Aug 27, 2021 40.79 40.79 40.79 40.79
406 AMEX SMDY Thu, Aug 26, 2021 40.04 40.04 40.04 40.04
405 AMEX SMDY Wed, Aug 25, 2021 40.39 40.39 40.39 40.39
404 AMEX SMDY Tue, Aug 24, 2021 40.17 40.17 40.17 40.17
403 AMEX SMDY Mon, Aug 23, 2021 39.84 39.84 39.84 39.84
402 AMEX SMDY Fri, Aug 20, 2021 39.44 39.44 39.44 39.44
401 AMEX SMDY Thu, Aug 19, 2021 38.95 38.95 38.95 38.95
400 AMEX SMDY Wed, Aug 18, 2021 39.32 39.32 39.32 39.32
399 AMEX SMDY Tue, Aug 17, 2021 39.67 39.67 39.67 39.67
398 AMEX SMDY Mon, Aug 16, 2021 40.07 40.07 40.07 40.07
397 AMEX SMDY Fri, Aug 13, 2021 40.22 40.22 40.22 40.22
396 AMEX SMDY Thu, Aug 12, 2021 40.34 40.34 40.34 40.34
395 AMEX SMDY Wed, Aug 11, 2021 40.44 40.44 40.44 40.44
394 AMEX SMDY Tue, Aug 10, 2021 40.18 40.18 40.18 40.18
393 AMEX SMDY Mon, Aug 9, 2021 40.07 40.07 40.07 40.07
392 AMEX SMDY Fri, Aug 6, 2021 40.20 40.20 40.20 40.20
391 AMEX SMDY Thu, Aug 5, 2021 40.02 40.02 40.02 40.02
390 AMEX SMDY Wed, Aug 4, 2021 39.66 39.66 39.66 39.66
389 AMEX SMDY Tue, Aug 3, 2021 40.14 40.14 40.14 40.14
388 AMEX SMDY Mon, Aug 2, 2021 40.02 40.02 40.02 40.02
387 AMEX SMDY Fri, Jul 30, 2021 40.18 40.18 40.18 40.18
386 AMEX SMDY Thu, Jul 29, 2021 40.28 40.28 40.28 40.28
385 AMEX SMDY Wed, Jul 28, 2021 40.01 40.01 40.01 40.01
384 AMEX SMDY Tue, Jul 27, 2021 39.68 39.68 39.68 39.68
383 AMEX SMDY Mon, Jul 26, 2021 39.93 39.93 39.93 39.93
382 AMEX SMDY Fri, Jul 23, 2021 39.84 39.84 39.84 39.84
381 AMEX SMDY Thu, Jul 22, 2021 39.52 39.52 39.52 39.52
380 AMEX SMDY Wed, Jul 21, 2021 39.91 39.91 39.91 39.91
379 AMEX SMDY Tue, Jul 20, 2021 39.44 39.44 39.44 39.44
378 AMEX SMDY Mon, Jul 19, 2021 38.43 38.43 38.43 38.43
377 AMEX SMDY Fri, Jul 16, 2021 39.03 39.03 39.03 39.03
376 AMEX SMDY Thu, Jul 15, 2021 39.45 39.45 39.45 39.45
375 AMEX SMDY Wed, Jul 14, 2021 39.65 39.65 39.65 39.65
374 AMEX SMDY Tue, Jul 13, 2021 39.87 39.87 39.87 39.87
373 AMEX SMDY Mon, Jul 12, 2021 40.50 40.50 40.50 40.50
372 AMEX SMDY Fri, Jul 9, 2021 40.46 40.46 40.46 40.46
371 AMEX SMDY Thu, Jul 8, 2021 39.62 39.62 39.62 39.62
370 AMEX SMDY Wed, Jul 7, 2021 40.17 40.17 40.17 40.17
369 AMEX SMDY Tue, Jul 6, 2021 40.18 40.18 40.18 40.18
368 AMEX SMDY Fri, Jul 2, 2021 40.67 40.67 40.67 40.67
367 AMEX SMDY Thu, Jul 1, 2021 40.84 40.84 40.76 40.83
366 AMEX SMDY Wed, Jun 30, 2021 40.56 40.56 40.56 40.56
365 AMEX SMDY Tue, Jun 29, 2021 40.52 40.52 40.52 40.52
364 AMEX SMDY Mon, Jun 28, 2021 40.65 40.65 40.65 40.65
363 AMEX SMDY Fri, Jun 25, 2021 41.05 41.05 41.05 41.05
362 AMEX SMDY Thu, Jun 24, 2021 40.72 40.81 40.72 40.81
361 AMEX SMDY Wed, Jun 23, 2021 40.30 40.30 40.30 40.30
360 AMEX SMDY Tue, Jun 22, 2021 39.89 40.27 39.89 40.27
359 AMEX SMDY Mon, Jun 21, 2021 40.15 40.20 40.15 40.20
358 AMEX SMDY Fri, Jun 18, 2021 39.47 39.47 39.47 39.47
357 AMEX SMDY Thu, Jun 17, 2021 40.17 40.17 40.17 40.17
356 AMEX SMDY Wed, Jun 16, 2021 40.69 40.69 40.69 40.69
355 AMEX SMDY Tue, Jun 15, 2021 40.93 40.93 40.93 40.93
354 AMEX SMDY Mon, Jun 14, 2021 41.02 41.02 41.02 41.02
353 AMEX SMDY Fri, Jun 11, 2021 41.15 41.31 41.15 41.31
352 AMEX SMDY Thu, Jun 10, 2021 41.01 41.01 41.01 41.01
351 AMEX SMDY Wed, Jun 9, 2021 41.04 41.04 41.04 41.04
350 AMEX SMDY Tue, Jun 8, 2021 41.29 41.29 41.29 41.29
349 AMEX SMDY Mon, Jun 7, 2021 40.80 40.84 40.80 40.84
348 AMEX SMDY Fri, Jun 4, 2021 40.84 40.84 40.84 40.84
347 AMEX SMDY Thu, Jun 3, 2021 40.64 40.64 40.64 40.64
346 AMEX SMDY Wed, Jun 2, 2021 40.81 40.81 40.81 40.81
345 AMEX SMDY Tue, Jun 1, 2021 41.01 41.01 41.01 41.01
344 AMEX SMDY Fri, May 28, 2021 40.79 40.79 40.79 40.79
343 AMEX SMDY Thu, May 27, 2021 40.89 40.89 40.79 40.79
342 AMEX SMDY Wed, May 26, 2021 40.49 40.51 40.49 40.51
341 AMEX SMDY Tue, May 25, 2021 40.13 40.13 40.13 40.13
340 AMEX SMDY Mon, May 24, 2021 40.62 40.62 40.43 40.43
339 AMEX SMDY Fri, May 21, 2021 40.22 40.22 40.22 40.22
338 AMEX SMDY Thu, May 20, 2021 40.15 40.15 40.15 40.15
337 AMEX SMDY Wed, May 19, 2021 39.94 39.94 39.94 39.94
336 AMEX SMDY Tue, May 18, 2021 40.67 40.67 40.24 40.24
335 AMEX SMDY Mon, May 17, 2021 40.59 40.59 40.59 40.59
334 AMEX SMDY Fri, May 14, 2021 40.61 40.61 40.61 40.61
333 AMEX SMDY Thu, May 13, 2021 39.80 39.80 39.80 39.80
332 AMEX SMDY Wed, May 12, 2021 39.22 39.22 39.22 39.22
331 AMEX SMDY Tue, May 11, 2021 40.51 40.51 40.51 40.51
330 AMEX SMDY Mon, May 10, 2021 40.82 40.82 40.82 40.82
329 AMEX SMDY Fri, May 7, 2021 41.36 41.36 41.36 41.36
328 AMEX SMDY Thu, May 6, 2021 40.80 40.80 40.80 40.80
327 AMEX SMDY Wed, May 5, 2021 40.61 40.61 40.61 40.61
326 AMEX SMDY Tue, May 4, 2021 40.65 40.65 40.65 40.65
325 AMEX SMDY Mon, May 3, 2021 41.14 41.14 41.03 41.03
324 AMEX SMDY Fri, Apr 30, 2021 40.78 40.78 40.78 40.78
323 AMEX SMDY Thu, Apr 29, 2021 41.37 41.37 41.37 41.37
322 AMEX SMDY Wed, Apr 28, 2021 41.42 41.42 41.42 41.42
321 AMEX SMDY Tue, Apr 27, 2021 41.43 41.43 41.32 41.37
320 AMEX SMDY Mon, Apr 26, 2021 41.38 41.38 41.27 41.27
319 AMEX SMDY Fri, Apr 23, 2021 41.15 41.15 41.15 41.15
318 AMEX SMDY Thu, Apr 22, 2021 40.55 40.55 40.55 40.55
317 AMEX SMDY Wed, Apr 21, 2021 40.68 40.68 40.68 40.68
316 AMEX SMDY Tue, Apr 20, 2021 39.95 40.06 39.95 40.06
315 AMEX SMDY Mon, Apr 19, 2021 40.57 40.57 40.57 40.57
314 AMEX SMDY Fri, Apr 16, 2021 40.87 40.87 40.87 40.87
313 AMEX SMDY Thu, Apr 15, 2021 40.56 40.56 40.56 40.56
312 AMEX SMDY Wed, Apr 14, 2021 40.51 40.51 40.26 40.26
311 AMEX SMDY Tue, Apr 13, 2021 40.07 40.07 40.07 40.07
310 AMEX SMDY Mon, Apr 12, 2021 40.10 40.18 40.10 40.18
309 AMEX SMDY Fri, Apr 9, 2021 40.05 40.14 40.05 40.14
308 AMEX SMDY Thu, Apr 8, 2021 38.18 40.01 38.18 40.01
307 AMEX SMDY Wed, Apr 7, 2021 39.82 39.82 39.82 39.82
306 AMEX SMDY Tue, Apr 6, 2021 40.06 40.06 40.06 40.06
305 AMEX SMDY Mon, Apr 5, 2021 40.10 40.10 40.10 40.10
304 AMEX SMDY Thu, Apr 1, 2021 39.63 39.72 39.63 39.72
303 AMEX SMDY Wed, Mar 31, 2021 39.21 39.21 39.21 39.21
302 AMEX SMDY Tue, Mar 30, 2021 39.03 39.03 39.03 39.03
301 AMEX SMDY Mon, Mar 29, 2021 39.60 39.60 38.74 38.74
300 AMEX SMDY Fri, Mar 26, 2021 39.32 39.32 39.32 39.32
299 AMEX SMDY Thu, Mar 25, 2021 38.02 38.57 38.02 38.57
298 AMEX SMDY Wed, Mar 24, 2021 37.78 37.78 37.78 37.78
297 AMEX SMDY Tue, Mar 23, 2021 38.12 38.12 38.12 38.12
296 AMEX SMDY Mon, Mar 22, 2021 39.26 39.26 39.26 39.26
295 AMEX SMDY Fri, Mar 19, 2021 39.24 39.48 39.24 39.48
294 AMEX SMDY Thu, Mar 18, 2021 40.24 40.24 39.55 39.55
293 AMEX SMDY Wed, Mar 17, 2021 40.09 40.09 40.09 40.09
292 AMEX SMDY Tue, Mar 16, 2021 39.84 39.84 39.84 39.84
291 AMEX SMDY Mon, Mar 15, 2021 40.29 40.29 40.29 40.29
290 AMEX SMDY Fri, Mar 12, 2021 39.54 39.74 39.54 39.74
289 AMEX SMDY Thu, Mar 11, 2021 39.31 39.31 39.31 39.31
288 AMEX SMDY Wed, Mar 10, 2021 38.76 38.76 38.76 38.76
287 AMEX SMDY Tue, Mar 9, 2021 38.49 38.49 38.25 38.25
286 AMEX SMDY Mon, Mar 8, 2021 38.24 38.34 38.06 38.06
285 AMEX SMDY Fri, Mar 5, 2021 37.71 37.71 37.71 37.71
284 AMEX SMDY Thu, Mar 4, 2021 36.81 36.81 36.81 36.81
283 AMEX SMDY Wed, Mar 3, 2021 37.61 37.61 37.61 37.61
282 AMEX SMDY Tue, Mar 2, 2021 37.85 37.85 37.85 37.85
281 AMEX SMDY Mon, Mar 1, 2021 38.31 38.31 38.31 38.31
280 AMEX SMDY Fri, Feb 26, 2021 37.41 37.41 37.41 37.41
279 AMEX SMDY Thu, Feb 25, 2021 37.41 37.41 37.41 37.41
278 AMEX SMDY Wed, Feb 24, 2021 38.60 38.60 38.60 38.60
277 AMEX SMDY Tue, Feb 23, 2021 37.82 37.82 37.82 37.82
276 AMEX SMDY Mon, Feb 22, 2021 37.84 37.84 37.84 37.84
275 AMEX SMDY Fri, Feb 19, 2021 37.92 37.92 37.92 37.92
274 AMEX SMDY Thu, Feb 18, 2021 37.44 37.44 37.44 37.44
273 AMEX SMDY Wed, Feb 17, 2021 37.60 37.91 37.60 37.90
272 AMEX SMDY Tue, Feb 16, 2021 38.08 38.08 38.08 38.08
271 AMEX SMDY Fri, Feb 12, 2021 38.17 38.17 38.17 38.17
270 AMEX SMDY Thu, Feb 11, 2021 37.99 37.99 37.99 37.99
269 AMEX SMDY Wed, Feb 10, 2021 37.93 37.93 37.93 37.93
268 AMEX SMDY Tue, Feb 9, 2021 37.84 37.93 37.84 37.93
267 AMEX SMDY Mon, Feb 8, 2021 38.90 38.90 37.31 37.91
266 AMEX SMDY Fri, Feb 5, 2021 37.19 37.19 37.19 37.19
265 AMEX SMDY Thu, Feb 4, 2021 36.72 36.72 36.72 36.72
264 AMEX SMDY Wed, Feb 3, 2021 36.24 36.24 36.24 36.24
263 AMEX SMDY Tue, Feb 2, 2021 36.16 36.16 36.16 36.16
262 AMEX SMDY Mon, Feb 1, 2021 35.95 35.95 35.95 35.95
261 AMEX SMDY Fri, Jan 29, 2021 35.30 35.30 35.30 35.30
260 AMEX SMDY Thu, Jan 28, 2021 35.90 35.96 35.90 35.96
259 AMEX SMDY Wed, Jan 27, 2021 35.84 35.84 35.84 35.84
258 AMEX SMDY Tue, Jan 26, 2021 36.45 36.45 36.45 36.45
257 AMEX SMDY Mon, Jan 25, 2021 36.62 36.62 36.62 36.62
256 AMEX SMDY Fri, Jan 22, 2021 36.61 36.61 36.61 36.61
255 AMEX SMDY Thu, Jan 21, 2021 36.50 36.50 36.50 36.50
254 AMEX SMDY Wed, Jan 20, 2021 36.63 36.63 36.63 36.63
253 AMEX SMDY Tue, Jan 19, 2021 36.31 36.31 36.31 36.31
252 AMEX SMDY Fri, Jan 15, 2021 36.02 36.02 36.02 36.02
251 AMEX SMDY Thu, Jan 14, 2021 36.45 36.45 36.28 36.28
250 AMEX SMDY Wed, Jan 13, 2021 35.96 35.96 35.91 35.91
249 AMEX SMDY Tue, Jan 12, 2021 36.26 36.26 36.26 36.26
248 AMEX SMDY Mon, Jan 11, 2021 37.44 37.44 35.85 35.85
247 AMEX SMDY Fri, Jan 8, 2021 35.84 35.84 35.81 35.81
246 AMEX SMDY Thu, Jan 7, 2021 35.89 35.95 35.86 35.86
245 AMEX SMDY Wed, Jan 6, 2021 35.97 35.97 35.97 35.97
244 AMEX SMDY Tue, Jan 5, 2021 34.21 34.51 34.21 34.51
243 AMEX SMDY Mon, Jan 4, 2021 34.56 34.56 33.71 33.71
242 AMEX SMDY Thu, Dec 31, 2020 34.09 34.30 34.09 34.30
241 AMEX SMDY Wed, Dec 30, 2020 34.22 34.22 34.22 34.22
240 AMEX SMDY Tue, Dec 29, 2020 33.94 33.94 33.94 33.94
239 AMEX SMDY Mon, Dec 28, 2020 34.32 34.32 34.32 34.32
238 AMEX SMDY Thu, Dec 24, 2020 34.50 34.50 34.27 34.27
237 AMEX SMDY Wed, Dec 23, 2020 34.25 34.25 34.25 34.25
236 AMEX SMDY Tue, Dec 22, 2020 33.86 33.86 33.86 33.86
235 AMEX SMDY Mon, Dec 21, 2020 33.68 33.68 33.68 33.68
234 AMEX SMDY Fri, Dec 18, 2020 34.16 34.16 34.16 33.86
233 AMEX SMDY Thu, Dec 17, 2020 34.25 34.25 34.25 34.25
232 AMEX SMDY Wed, Dec 16, 2020 34.06 34.06 34.06 34.06
231 AMEX SMDY Tue, Dec 15, 2020 34.10 34.14 34.10 34.14
230 AMEX SMDY Mon, Dec 14, 2020 33.46 33.46 33.46 33.46
229 AMEX SMDY Fri, Dec 11, 2020 33.53 33.53 33.53 33.53
228 AMEX SMDY Thu, Dec 10, 2020 33.72 33.72 33.72 33.72
227 AMEX SMDY Wed, Dec 9, 2020 33.53 33.53 33.53 33.53
226 AMEX SMDY Tue, Dec 8, 2020 33.65 33.65 33.65 33.65
225 AMEX SMDY Mon, Dec 7, 2020 33.45 33.45 33.45 33.45
224 AMEX SMDY Fri, Dec 4, 2020 33.58 33.58 33.58 33.58
223 AMEX SMDY Thu, Dec 3, 2020 32.84 32.84 32.84 32.84
222 AMEX SMDY Wed, Dec 2, 2020 32.65 32.65 32.65 32.65
221 AMEX SMDY Tue, Dec 1, 2020 32.57 32.57 32.57 32.57
220 AMEX SMDY Mon, Nov 30, 2020 32.15 32.15 32.15 32.15
219 AMEX SMDY Fri, Nov 27, 2020 32.73 32.73 32.73 32.73
218 AMEX SMDY Wed, Nov 25, 2020 32.68 32.68 32.68 32.68
217 AMEX SMDY Tue, Nov 24, 2020 32.92 32.92 32.92 32.92
216 AMEX SMDY Mon, Nov 23, 2020 32.33 32.33 32.33 32.33
215 AMEX SMDY Fri, Nov 20, 2020 31.73 31.73 31.73 31.73
214 AMEX SMDY Thu, Nov 19, 2020 31.76 31.76 31.76 31.76
213 AMEX SMDY Wed, Nov 18, 2020 31.52 31.52 31.52 31.52
212 AMEX SMDY Tue, Nov 17, 2020 31.71 31.90 31.71 31.90
211 AMEX SMDY Mon, Nov 16, 2020 31.78 31.78 31.78 31.78
210 AMEX SMDY Fri, Nov 13, 2020 31.13 31.13 31.13 31.13
209 AMEX SMDY Thu, Nov 12, 2020 30.44 30.44 30.44 30.44
208 AMEX SMDY Wed, Nov 11, 2020 31.05 31.05 31.05 31.05
207 AMEX SMDY Tue, Nov 10, 2020 31.14 31.14 31.14 31.14
206 AMEX SMDY Mon, Nov 9, 2020 30.86 30.86 30.86 30.86
205 AMEX SMDY Fri, Nov 6, 2020 29.81 29.81 29.81 29.81
204 AMEX SMDY Thu, Nov 5, 2020 29.92 29.92 29.92 29.92
203 AMEX SMDY Wed, Nov 4, 2020 29.17 29.17 29.17 29.17
202 AMEX SMDY Tue, Nov 3, 2020 29.17 29.17 29.17 29.17
201 AMEX SMDY Mon, Nov 2, 2020 28.43 28.43 28.43 28.43
200 AMEX SMDY Fri, Oct 30, 2020 27.91 27.91 27.91 27.91
199 AMEX SMDY Thu, Oct 29, 2020 28.27 28.27 28.27 28.27
198 AMEX SMDY Wed, Oct 28, 2020 27.90 27.90 27.90 27.90
197 AMEX SMDY Tue, Oct 27, 2020 28.73 28.73 28.73 28.73
196 AMEX SMDY Mon, Oct 26, 2020 29.04 29.04 29.04 29.04
195 AMEX SMDY Fri, Oct 23, 2020 29.69 29.69 29.69 29.69
194 AMEX SMDY Thu, Oct 22, 2020 29.50 29.50 29.50 29.50
193 AMEX SMDY Wed, Oct 21, 2020 29.06 29.06 29.06 29.06
192 AMEX SMDY Tue, Oct 20, 2020 29.21 29.21 29.21 29.21
191 AMEX SMDY Mon, Oct 19, 2020 29.02 29.02 29.02 29.02
190 AMEX SMDY Fri, Oct 16, 2020 29.42 29.42 29.42 29.42
189 AMEX SMDY Thu, Oct 15, 2020 29.51 29.51 29.51 29.51
188 AMEX SMDY Wed, Oct 14, 2020 29.26 29.26 29.26 29.26
187 AMEX SMDY Tue, Oct 13, 2020 29.37 29.37 29.37 29.37
186 AMEX SMDY Mon, Oct 12, 2020 29.61 29.61 29.61 29.61
185 AMEX SMDY Fri, Oct 9, 2020 29.39 29.39 29.39 29.39
184 AMEX SMDY Thu, Oct 8, 2020 29.33 29.33 29.33 29.33
183 AMEX SMDY Wed, Oct 7, 2020 28.96 28.96 28.96 28.96
182 AMEX SMDY Tue, Oct 6, 2020 28.44 28.44 28.44 28.44
181 AMEX SMDY Mon, Oct 5, 2020 28.37 28.59 28.37 28.59
180 AMEX SMDY Fri, Oct 2, 2020 28.04 28.04 28.04 28.04
179 AMEX SMDY Thu, Oct 1, 2020 27.71 27.71 27.71 27.71
178 AMEX SMDY Wed, Sep 30, 2020 27.43 27.43 27.43 27.43
177 AMEX SMDY Tue, Sep 29, 2020 27.25 27.25 27.25 27.25
176 AMEX SMDY Mon, Sep 28, 2020 27.41 27.41 27.41 27.41
175 AMEX SMDY Fri, Sep 25, 2020 26.85 26.85 26.85 26.85
174 AMEX SMDY Thu, Sep 24, 2020 26.55 26.55 26.55 26.55
173 AMEX SMDY Wed, Sep 23, 2020 26.53 26.53 26.53 26.53
172 AMEX SMDY Tue, Sep 22, 2020 27.19 27.19 27.19 27.19
171 AMEX SMDY Mon, Sep 21, 2020 27.03 27.03 27.03 27.03
170 AMEX SMDY Fri, Sep 18, 2020 27.68 27.68 27.68 27.68
169 AMEX SMDY Thu, Sep 17, 2020 27.99 27.99 27.99 27.99
168 AMEX SMDY Wed, Sep 16, 2020 28.13 28.13 28.13 28.13
167 AMEX SMDY Tue, Sep 15, 2020 27.95 27.95 27.95 27.95
166 AMEX SMDY Mon, Sep 14, 2020 27.99 27.99 27.99 27.99
165 AMEX SMDY Fri, Sep 11, 2020 27.39 27.39 27.39 27.39
164 AMEX SMDY Thu, Sep 10, 2020 27.75 27.75 27.47 27.47
163 AMEX SMDY Wed, Sep 9, 2020 27.78 27.78 27.78 27.78
162 AMEX SMDY Tue, Sep 8, 2020 27.45 27.45 27.45 27.45
161 AMEX SMDY Fri, Sep 4, 2020 28.06 28.06 28.06 28.06
160 AMEX SMDY Thu, Sep 3, 2020 28.19 28.19 28.19 28.19
159 AMEX SMDY Wed, Sep 2, 2020 29.13 29.13 29.13 29.13
158 AMEX SMDY Tue, Sep 1, 2020 28.72 28.72 28.72 28.72
157 AMEX SMDY Mon, Aug 31, 2020 28.58 28.58 28.58 28.58
156 AMEX SMDY Fri, Aug 28, 2020 28.82 28.82 28.82 28.82
155 AMEX SMDY Thu, Aug 27, 2020 28.69 28.69 28.69 28.69
154 AMEX SMDY Wed, Aug 26, 2020 28.56 28.56 28.56 28.56
153 AMEX SMDY Tue, Aug 25, 2020 28.64 28.64 28.64 28.64
152 AMEX SMDY Mon, Aug 24, 2020 28.66 28.66 28.66 28.66
151 AMEX SMDY Fri, Aug 21, 2020 28.23 28.23 28.23 28.23
150 AMEX SMDY Thu, Aug 20, 2020 28.37 28.37 28.37 28.37
149 AMEX SMDY Wed, Aug 19, 2020 28.57 28.57 28.57 28.57
148 AMEX SMDY Tue, Aug 18, 2020 28.64 28.64 28.64 28.64
147 AMEX SMDY Mon, Aug 17, 2020 28.93 28.93 28.93 28.93
146 AMEX SMDY Fri, Aug 14, 2020 28.87 28.87 28.87 28.87
145 AMEX SMDY Thu, Aug 13, 2020 28.90 28.90 28.90 28.90
144 AMEX SMDY Wed, Aug 12, 2020 29.00 29.00 29.00 29.00
143 AMEX SMDY Tue, Aug 11, 2020 28.78 28.78 28.78 28.78
142 AMEX SMDY Mon, Aug 10, 2020 28.83 28.83 28.83 28.83
141 AMEX SMDY Fri, Aug 7, 2020 28.63 28.63 28.63 28.63
140 AMEX SMDY Thu, Aug 6, 2020 28.33 28.33 28.33 28.33
139 AMEX SMDY Wed, Aug 5, 2020 28.38 28.38 28.38 28.38
138 AMEX SMDY Tue, Aug 4, 2020 27.85 28.07 27.80 28.07
137 AMEX SMDY Mon, Aug 3, 2020 27.96 27.96 27.96 27.96
136 AMEX SMDY Fri, Jul 31, 2020 27.57 27.57 27.57 27.57
135 AMEX SMDY Thu, Jul 30, 2020 27.82 27.82 27.82 27.82
134 AMEX SMDY Wed, Jul 29, 2020 27.98 27.98 27.98 27.98
133 AMEX SMDY Tue, Jul 28, 2020 27.44 27.44 27.44 27.44
132 AMEX SMDY Mon, Jul 27, 2020 27.71 27.71 27.71 27.71
131 AMEX SMDY Fri, Jul 24, 2020 27.43 27.43 27.43 27.43
130 AMEX SMDY Thu, Jul 23, 2020 27.67 27.67 27.67 27.67
129 AMEX SMDY Wed, Jul 22, 2020 27.64 27.64 27.64 27.64
128 AMEX SMDY Tue, Jul 21, 2020 27.47 27.48 27.47 27.48
127 AMEX SMDY Mon, Jul 20, 2020 27.12 27.12 27.12 27.12
126 AMEX SMDY Fri, Jul 17, 2020 27.28 27.28 27.28 27.28
125 AMEX SMDY Thu, Jul 16, 2020 27.20 27.20 27.20 27.20
124 AMEX SMDY Wed, Jul 15, 2020 27.31 27.31 27.31 27.31
123 AMEX SMDY Tue, Jul 14, 2020 26.47 26.47 26.47 26.47
122 AMEX SMDY Mon, Jul 13, 2020 26.10 26.10 26.10 26.10
121 AMEX SMDY Fri, Jul 10, 2020 26.35 26.35 26.35 26.35
120 AMEX SMDY Thu, Jul 9, 2020 25.98 25.98 25.98 25.98
119 AMEX SMDY Wed, Jul 8, 2020 26.36 26.36 26.36 26.36
118 AMEX SMDY Tue, Jul 7, 2020 26.18 26.18 26.18 26.18
117 AMEX SMDY Mon, Jul 6, 2020 26.64 26.64 26.64 26.64
116 AMEX SMDY Thu, Jul 2, 2020 26.33 26.33 26.33 26.33
115 AMEX SMDY Wed, Jul 1, 2020 26.20 26.20 26.20 26.20
114 AMEX SMDY Tue, Jun 30, 2020 26.41 26.41 26.41 26.41
113 AMEX SMDY Mon, Jun 29, 2020 26.05 26.05 26.05 26.05
112 AMEX SMDY Fri, Jun 26, 2020 25.44 25.44 25.44 25.44
111 AMEX SMDY Thu, Jun 25, 2020 25.96 25.96 25.96 25.96
110 AMEX SMDY Wed, Jun 24, 2020 25.73 25.73 24.96 25.73
109 AMEX SMDY Tue, Jun 23, 2020 26.66 26.66 26.66 26.66
108 AMEX SMDY Mon, Jun 22, 2020 26.57 26.57 26.57 26.57
107 AMEX SMDY Fri, Jun 19, 2020 26.50 26.50 26.50 26.50
106 AMEX SMDY Thu, Jun 18, 2020 26.66 26.66 26.66 26.66
105 AMEX SMDY Wed, Jun 17, 2020 26.74 26.74 26.74 26.74
104 AMEX SMDY Tue, Jun 16, 2020 27.12 27.12 27.12 27.12
103 AMEX SMDY Mon, Jun 15, 2020 26.52 26.52 26.52 26.52
102 AMEX SMDY Fri, Jun 12, 2020 26.14 26.14 26.14 26.14
101 AMEX SMDY Thu, Jun 11, 2020 25.54 25.54 25.54 25.54
100 AMEX SMDY Wed, Jun 10, 2020 27.68 27.68 27.68 27.68
99 AMEX SMDY Tue, Jun 9, 2020 28.53 28.53 28.53 28.53
98 AMEX SMDY Mon, Jun 8, 2020 29.20 29.20 29.20 29.20
97 AMEX SMDY Fri, Jun 5, 2020 28.59 28.59 28.59 28.59
96 AMEX SMDY Thu, Jun 4, 2020 27.52 27.52 27.52 27.52
95 AMEX SMDY Wed, Jun 3, 2020 27.47 27.47 27.47 27.47
94 AMEX SMDY Tue, Jun 2, 2020 26.64 26.64 26.64 26.64
93 AMEX SMDY Mon, Jun 1, 2020 26.42 26.42 26.42 26.42
92 AMEX SMDY Fri, May 29, 2020 26.03 26.03 26.03 26.03
91 AMEX SMDY Thu, May 28, 2020 26.15 26.15 26.15 26.15
90 AMEX SMDY Wed, May 27, 2020 26.66 26.66 26.66 26.66
89 AMEX SMDY Tue, May 26, 2020 25.89 25.89 25.89 25.89
88 AMEX SMDY Fri, May 22, 2020 25.02 25.02 25.02 25.02
87 AMEX SMDY Thu, May 21, 2020 25.00 25.00 25.00 25.00
86 AMEX SMDY Wed, May 20, 2020 24.89 24.89 24.89 24.89
85 AMEX SMDY Tue, May 19, 2020 24.39 24.39 24.39 24.39
84 AMEX SMDY Mon, May 18, 2020 24.66 24.66 24.66 24.66
83 AMEX SMDY Fri, May 15, 2020 23.08 23.08 23.08 23.08
82 AMEX SMDY Thu, May 14, 2020 22.84 22.84 22.84 22.84
81 AMEX SMDY Wed, May 13, 2020 22.68 22.68 22.68 22.68
80 AMEX SMDY Tue, May 12, 2020 23.60 23.60 23.60 23.60
79 AMEX SMDY Mon, May 11, 2020 24.46 24.46 24.46 24.46
78 AMEX SMDY Fri, May 8, 2020 24.62 24.62 24.62 24.62
77 AMEX SMDY Thu, May 7, 2020 23.62 23.62 23.62 23.62
76 AMEX SMDY Wed, May 6, 2020 23.22 23.22 23.22 23.22
75 AMEX SMDY Tue, May 5, 2020 23.47 23.47 23.47 23.47
74 AMEX SMDY Mon, May 4, 2020 23.25 23.25 23.25 23.25
73 AMEX SMDY Fri, May 1, 2020 23.19 23.19 23.19 23.19
72 AMEX SMDY Thu, Apr 30, 2020 24.25 24.25 24.25 24.25
71 AMEX SMDY Wed, Apr 29, 2020 24.95 24.95 24.95 24.95
70 AMEX SMDY Tue, Apr 28, 2020 23.81 23.81 23.81 23.81
69 AMEX SMDY Mon, Apr 27, 2020 23.48 23.48 23.48 23.48
68 AMEX SMDY Fri, Apr 24, 2020 22.46 22.46 22.46 22.46
67 AMEX SMDY Thu, Apr 23, 2020 22.10 22.10 22.10 22.10
66 AMEX SMDY Wed, Apr 22, 2020 21.93 21.93 21.93 21.93
65 AMEX SMDY Tue, Apr 21, 2020 21.62 21.62 21.62 21.62
64 AMEX SMDY Mon, Apr 20, 2020 22.20 22.22 22.20 22.22
63 AMEX SMDY Fri, Apr 17, 2020 22.49 22.49 22.49 22.49
62 AMEX SMDY Thu, Apr 16, 2020 21.75 21.75 21.75 21.75
61 AMEX SMDY Wed, Apr 15, 2020 21.67 21.67 21.67 21.67
60 AMEX SMDY Tue, Apr 14, 2020 22.58 22.58 22.58 22.58
59 AMEX SMDY Mon, Apr 13, 2020 22.11 22.11 22.11 22.11
58 AMEX SMDY Thu, Apr 9, 2020 22.75 22.75 22.75 22.75
57 AMEX SMDY Wed, Apr 8, 2020 22.08 22.08 22.08 22.08
56 AMEX SMDY Tue, Apr 7, 2020 21.13 21.13 21.13 21.13
55 AMEX SMDY Mon, Apr 6, 2020 20.83 20.83 20.83 20.83
54 AMEX SMDY Fri, Apr 3, 2020 19.20 19.20 19.20 19.20
53 AMEX SMDY Thu, Apr 2, 2020 19.68 19.68 19.68 19.68
52 AMEX SMDY Wed, Apr 1, 2020 19.49 19.49 19.49 19.49
51 AMEX SMDY Tue, Mar 31, 2020 20.65 20.65 20.65 20.65
50 AMEX SMDY Mon, Mar 30, 2020 20.87 20.87 20.87 20.87
49 AMEX SMDY Fri, Mar 27, 2020 20.37 20.37 20.37 20.37
48 AMEX SMDY Thu, Mar 26, 2020 21.04 21.04 21.04 21.04
47 AMEX SMDY Wed, Mar 25, 2020 20.08 20.08 20.08 20.08
46 AMEX SMDY Tue, Mar 24, 2020 19.45 19.45 19.45 19.45
45 AMEX SMDY Mon, Mar 23, 2020 17.67 17.67 17.67 17.67
44 AMEX SMDY Fri, Mar 20, 2020 18.08 18.08 18.08 18.08
43 AMEX SMDY Thu, Mar 19, 2020 17.91 17.91 17.91 17.91
42 AMEX SMDY Wed, Mar 18, 2020 17.93 17.93 17.93 17.93
41 AMEX SMDY Tue, Mar 17, 2020 19.96 19.96 19.96 19.96
40 AMEX SMDY Mon, Mar 16, 2020 19.24 19.49 19.02 19.02
39 AMEX SMDY Fri, Mar 13, 2020 21.50 21.62 20.21 21.62
38 AMEX SMDY Thu, Mar 12, 2020 22.52 22.52 20.40 20.40
37 AMEX SMDY Wed, Mar 11, 2020 22.54 22.54 22.52 22.52
36 AMEX SMDY Tue, Mar 10, 2020 24.06 24.06 24.06 24.06
35 AMEX SMDY Mon, Mar 9, 2020 25.05 25.05 23.39 23.39
34 AMEX SMDY Fri, Mar 6, 2020 25.57 25.57 25.57 25.99
33 AMEX SMDY Thu, Mar 5, 2020 26.35 26.35 25.99 25.99
32 AMEX SMDY Wed, Mar 4, 2020 27.01 27.01 27.01 27.01
31 AMEX SMDY Tue, Mar 3, 2020 26.15 26.15 26.15 26.15
30 AMEX SMDY Mon, Mar 2, 2020 26.66 26.66 26.66 26.66
29 AMEX SMDY Fri, Feb 28, 2020 25.65 25.65 25.65 25.65
28 AMEX SMDY Thu, Feb 27, 2020 26.39 26.39 26.39 26.39
27 AMEX SMDY Wed, Feb 26, 2020 27.29 27.29 27.29 27.29
26 AMEX SMDY Tue, Feb 25, 2020 27.78 27.78 27.78 27.78
25 AMEX SMDY Mon, Feb 24, 2020 28.82 28.82 28.82 28.82
24 AMEX SMDY Fri, Feb 21, 2020 29.72 29.72 29.72 30.06
23 AMEX SMDY Thu, Feb 20, 2020 30.06 30.06 30.06 30.06
22 AMEX SMDY Wed, Feb 19, 2020 29.96 29.96 29.96 29.96
21 AMEX SMDY Tue, Feb 18, 2020 29.80 29.80 29.80 29.80
20 AMEX SMDY Fri, Feb 14, 2020 29.94 29.94 29.94 29.98
19 AMEX SMDY Thu, Feb 13, 2020 29.98 29.98 29.98 29.98
18 AMEX SMDY Wed, Feb 12, 2020 29.99 29.99 29.99 29.99
17 AMEX SMDY Tue, Feb 11, 2020 29.72 29.72 29.72 29.72
16 AMEX SMDY Mon, Feb 10, 2020 29.46 29.46 29.46 29.46
15 AMEX SMDY Fri, Feb 7, 2020 29.28 29.28 29.28 29.57
14 AMEX SMDY Thu, Feb 6, 2020 29.57 29.57 29.57 29.57
13 AMEX SMDY Wed, Feb 5, 2020 29.65 29.65 29.65 29.65
12 AMEX SMDY Tue, Feb 4, 2020 29.25 29.25 29.25 29.25
11 AMEX SMDY Mon, Feb 3, 2020 28.84 28.84 28.84 28.84
10 AMEX SMDY Fri, Jan 31, 2020 28.53 28.53 28.53 28.53
9 AMEX SMDY Thu, Jan 30, 2020 29.16 29.16 29.16 29.16
8 AMEX SMDY Wed, Jan 29, 2020 29.15 29.15 29.15 29.15
7 AMEX SMDY Tue, Jan 28, 2020 29.31 29.31 29.31 29.31
6 AMEX SMDY Mon, Jan 27, 2020 29.00 29.00 29.00 29.00
5 AMEX SMDY Fri, Jan 24, 2020 30.50 30.50 29.43 29.43
4 AMEX SMDY Thu, Jan 23, 2020 29.78 29.78 29.78 29.78
3 AMEX SMDY Wed, Jan 22, 2020 29.71 29.71 29.71 29.71
2 AMEX SMDY Tue, Jan 21, 2020 29.73 29.73 29.73 29.73
1 AMEX SMDY Fri, Jan 17, 2020 30.10 30.10 29.96 29.96
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024