Smith-Midland Corp NASDAQ:SMID Historical Prices

Below are the 2499 trading days of historical prices for SMID.

#	Exchange	Symbol	Date	Open	High	Low	Close
2499	NASDAQ	SMID	Thu, Jan 19, 2023	20.44	20.44	20.44	20.44
2498	NASDAQ	SMID	Wed, Jan 18, 2023	20.44	20.44	19.55	20.36
2497	NASDAQ	SMID	Tue, Jan 17, 2023	20.24	20.78	19.82	20.44
2496	NASDAQ	SMID	Fri, Jan 13, 2023	19.53	20.62	19.53	19.83
2495	NASDAQ	SMID	Thu, Jan 12, 2023	19.84	20.69	19.33	19.39
2494	NASDAQ	SMID	Wed, Jan 11, 2023	20.50	21.00	19.21	19.50
2493	NASDAQ	SMID	Tue, Jan 10, 2023	19.86	20.65	19.11	19.30
2492	NASDAQ	SMID	Mon, Jan 9, 2023	20.60	20.72	19.83	19.90
2491	NASDAQ	SMID	Fri, Jan 6, 2023	20.75	20.75	20.35	20.35
2490	NASDAQ	SMID	Thu, Jan 5, 2023	20.33	21.40	20.16	20.35
2489	NASDAQ	SMID	Wed, Jan 4, 2023	20.13	21.40	20.13	20.55
2488	NASDAQ	SMID	Tue, Jan 3, 2023	20.69	21.22	20.17	20.43
2487	NASDAQ	SMID	Fri, Dec 30, 2022	19.88	21.27	19.88	20.50
2486	NASDAQ	SMID	Thu, Dec 29, 2022	20.45	22.10	20.35	20.85
2485	NASDAQ	SMID	Wed, Dec 28, 2022	21.20	22.07	20.01	20.54
2484	NASDAQ	SMID	Tue, Dec 27, 2022	21.53	22.24	20.36	20.86
2483	NASDAQ	SMID	Fri, Dec 23, 2022	19.92	21.91	19.81	21.45
2482	NASDAQ	SMID	Thu, Dec 22, 2022	18.53	20.19	18.17	19.78
2481	NASDAQ	SMID	Wed, Dec 21, 2022	18.62	19.40	18.62	18.74
2480	NASDAQ	SMID	Tue, Dec 20, 2022	18.38	19.77	17.99	18.34
2479	NASDAQ	SMID	Mon, Dec 19, 2022	18.01	18.95	18.01	18.06
2478	NASDAQ	SMID	Fri, Dec 16, 2022	17.97	19.77	17.97	18.13
2477	NASDAQ	SMID	Thu, Dec 15, 2022	18.40	19.02	17.97	17.97
2476	NASDAQ	SMID	Wed, Dec 14, 2022	19.36	21.30	18.62	18.62
2475	NASDAQ	SMID	Tue, Dec 13, 2022	20.22	20.89	19.00	19.46
2474	NASDAQ	SMID	Mon, Dec 12, 2022	20.67	20.67	19.50	19.58
2473	NASDAQ	SMID	Fri, Dec 9, 2022	19.60	21.20	19.29	20.31
2472	NASDAQ	SMID	Thu, Dec 8, 2022	21.00	21.47	20.11	20.23
2471	NASDAQ	SMID	Wed, Dec 7, 2022	20.11	21.04	20.00	20.05
2470	NASDAQ	SMID	Tue, Dec 6, 2022	20.24	20.96	20.10	20.11
2469	NASDAQ	SMID	Mon, Dec 5, 2022	21.40	21.85	19.80	20.50
2468	NASDAQ	SMID	Fri, Dec 2, 2022	22.05	22.05	21.59	21.78
2467	NASDAQ	SMID	Thu, Dec 1, 2022	22.75	22.75	22.03	22.08
2466	NASDAQ	SMID	Wed, Nov 30, 2022	22.20	23.50	22.01	22.80
2465	NASDAQ	SMID	Tue, Nov 29, 2022	22.77	23.27	22.58	23.27
2464	NASDAQ	SMID	Mon, Nov 28, 2022	22.72	23.77	22.72	23.16
2463	NASDAQ	SMID	Fri, Nov 25, 2022	22.70	23.77	22.70	23.74
2462	NASDAQ	SMID	Wed, Nov 23, 2022	22.40	22.99	21.99	22.88
2461	NASDAQ	SMID	Tue, Nov 22, 2022	21.50	22.87	20.90	22.05
2460	NASDAQ	SMID	Mon, Nov 21, 2022	21.15	21.50	21.01	21.08
2459	NASDAQ	SMID	Fri, Nov 18, 2022	21.50	21.50	21.42	21.49
2458	NASDAQ	SMID	Thu, Nov 17, 2022	21.00	21.50	20.58	21.43
2457	NASDAQ	SMID	Wed, Nov 16, 2022	20.40	21.38	20.26	21.29
2456	NASDAQ	SMID	Tue, Nov 15, 2022	20.58	21.00	19.63	20.88
2455	NASDAQ	SMID	Mon, Nov 14, 2022	20.08	21.00	19.54	20.41
2454	NASDAQ	SMID	Fri, Nov 11, 2022	20.66	20.74	19.09	20.13
2453	NASDAQ	SMID	Thu, Nov 10, 2022	20.09	21.00	18.49	19.89
2452	NASDAQ	SMID	Wed, Nov 9, 2022	19.83	20.38	19.51	19.62
2451	NASDAQ	SMID	Tue, Nov 8, 2022	19.00	20.33	19.00	20.21
2450	NASDAQ	SMID	Mon, Nov 7, 2022	21.50	21.97	19.00	19.05
2449	NASDAQ	SMID	Fri, Nov 4, 2022	23.00	23.77	20.00	21.80
2448	NASDAQ	SMID	Thu, Nov 3, 2022	22.65	23.55	22.40	22.90
2447	NASDAQ	SMID	Wed, Nov 2, 2022	22.80	23.77	22.67	22.67
2446	NASDAQ	SMID	Tue, Nov 1, 2022	23.66	23.74	23.10	23.56
2445	NASDAQ	SMID	Mon, Oct 31, 2022	23.64	23.94	22.45	23.02
2444	NASDAQ	SMID	Fri, Oct 28, 2022	24.00	24.30	23.04	23.95
2443	NASDAQ	SMID	Thu, Oct 27, 2022	24.67	25.00	23.41	23.80
2442	NASDAQ	SMID	Wed, Oct 26, 2022	24.58	24.97	24.00	24.74
2441	NASDAQ	SMID	Tue, Oct 25, 2022	24.99	24.99	24.26	24.26
2440	NASDAQ	SMID	Mon, Oct 24, 2022	23.59	24.74	23.44	24.40
2439	NASDAQ	SMID	Fri, Oct 21, 2022	23.70	24.05	22.50	24.05
2438	NASDAQ	SMID	Thu, Oct 20, 2022	23.55	24.05	23.14	23.50
2437	NASDAQ	SMID	Wed, Oct 19, 2022	22.25	24.19	22.23	23.47
2436	NASDAQ	SMID	Tue, Oct 18, 2022	23.52	24.05	23.00	23.45
2435	NASDAQ	SMID	Mon, Oct 17, 2022	23.48	25.00	23.04	23.25
2434	NASDAQ	SMID	Fri, Oct 14, 2022	23.85	23.87	22.93	23.49
2433	NASDAQ	SMID	Thu, Oct 13, 2022	23.27	24.36	22.62	23.48
2432	NASDAQ	SMID	Wed, Oct 12, 2022	23.44	24.26	23.24	23.49
2431	NASDAQ	SMID	Tue, Oct 11, 2022	23.45	23.90	22.31	23.10
2430	NASDAQ	SMID	Mon, Oct 10, 2022	22.65	23.74	21.90	22.73
2429	NASDAQ	SMID	Fri, Oct 7, 2022	24.00	24.10	22.63	23.10
2428	NASDAQ	SMID	Thu, Oct 6, 2022	24.01	25.14	22.68	23.70
2427	NASDAQ	SMID	Wed, Oct 5, 2022	26.20	28.48	22.47	24.35
2426	NASDAQ	SMID	Tue, Oct 4, 2022	28.16	29.00	26.29	26.74
2425	NASDAQ	SMID	Mon, Oct 3, 2022	28.00	28.50	26.98	27.65
2424	NASDAQ	SMID	Fri, Sep 30, 2022	24.23	26.90	24.23	26.75
2423	NASDAQ	SMID	Thu, Sep 29, 2022	23.80	24.44	22.56	24.17
2422	NASDAQ	SMID	Wed, Sep 28, 2022	23.99	25.48	23.50	23.54
2421	NASDAQ	SMID	Tue, Sep 27, 2022	23.61	24.94	22.72	23.60
2420	NASDAQ	SMID	Mon, Sep 26, 2022	24.70	25.00	23.05	23.70
2419	NASDAQ	SMID	Fri, Sep 23, 2022	24.98	25.12	22.58	23.59
2418	NASDAQ	SMID	Thu, Sep 22, 2022	25.89	26.21	23.99	25.35
2417	NASDAQ	SMID	Wed, Sep 21, 2022	25.46	26.25	25.25	25.45
2416	NASDAQ	SMID	Tue, Sep 20, 2022	25.20	26.20	24.63	25.87
2415	NASDAQ	SMID	Mon, Sep 19, 2022	25.00	25.80	23.85	25.36
2414	NASDAQ	SMID	Fri, Sep 16, 2022	23.75	24.80	22.38	24.80
2413	NASDAQ	SMID	Thu, Sep 15, 2022	21.42	24.00	21.15	24.00
2412	NASDAQ	SMID	Wed, Sep 14, 2022	21.10	22.35	20.61	21.84
2411	NASDAQ	SMID	Tue, Sep 13, 2022	20.74	22.50	20.35	21.75
2410	NASDAQ	SMID	Mon, Sep 12, 2022	21.45	22.12	21.07	21.07
2409	NASDAQ	SMID	Fri, Sep 9, 2022	20.57	21.64	20.20	21.64
2408	NASDAQ	SMID	Thu, Sep 8, 2022	19.87	20.88	19.55	20.22
2407	NASDAQ	SMID	Wed, Sep 7, 2022	18.80	21.00	18.80	20.22
2406	NASDAQ	SMID	Tue, Sep 6, 2022	21.16	21.16	18.84	19.00
2405	NASDAQ	SMID	Fri, Sep 2, 2022	22.99	22.99	21.39	21.39
2404	NASDAQ	SMID	Thu, Sep 1, 2022	22.83	23.00	22.09	22.19
2403	NASDAQ	SMID	Wed, Aug 31, 2022	22.65	23.50	22.09	23.19
2402	NASDAQ	SMID	Tue, Aug 30, 2022	23.23	23.49	22.00	22.51
2401	NASDAQ	SMID	Mon, Aug 29, 2022	22.66	23.50	21.70	23.38
2400	NASDAQ	SMID	Fri, Aug 26, 2022	22.74	23.50	21.67	22.63
2399	NASDAQ	SMID	Thu, Aug 25, 2022	22.79	24.38	21.75	22.99
2398	NASDAQ	SMID	Wed, Aug 24, 2022	21.00	22.80	19.96	22.80
2397	NASDAQ	SMID	Tue, Aug 23, 2022	20.30	21.00	20.30	21.00
2396	NASDAQ	SMID	Mon, Aug 22, 2022	20.00	20.50	19.62	20.30
2395	NASDAQ	SMID	Fri, Aug 19, 2022	19.20	20.10	19.07	20.10
2394	NASDAQ	SMID	Thu, Aug 18, 2022	19.30	19.89	18.50	19.44
2393	NASDAQ	SMID	Wed, Aug 17, 2022	19.89	19.89	18.52	19.30
2392	NASDAQ	SMID	Tue, Aug 16, 2022	19.35	19.99	18.97	18.97
2391	NASDAQ	SMID	Mon, Aug 15, 2022	18.72	19.99	18.51	19.15
2390	NASDAQ	SMID	Fri, Aug 12, 2022	19.50	19.73	18.70	19.33
2389	NASDAQ	SMID	Thu, Aug 11, 2022	17.70	19.50	17.22	18.75
2388	NASDAQ	SMID	Wed, Aug 10, 2022	17.99	17.99	17.01	17.15
2387	NASDAQ	SMID	Tue, Aug 9, 2022	17.48	17.86	16.47	16.95
2386	NASDAQ	SMID	Mon, Aug 8, 2022	17.46	18.58	17.14	17.41
2385	NASDAQ	SMID	Fri, Aug 5, 2022	16.71	18.70	16.37	17.41
2384	NASDAQ	SMID	Thu, Aug 4, 2022	17.11	17.31	16.40	17.06
2383	NASDAQ	SMID	Wed, Aug 3, 2022	16.85	18.07	16.75	17.24
2382	NASDAQ	SMID	Tue, Aug 2, 2022	20.00	20.41	16.23	16.57
2381	NASDAQ	SMID	Mon, Aug 1, 2022	20.20	20.67	19.61	19.61
2380	NASDAQ	SMID	Fri, Jul 29, 2022	18.40	19.91	18.40	19.87
2379	NASDAQ	SMID	Thu, Jul 28, 2022	15.88	18.21	15.88	18.21
2378	NASDAQ	SMID	Wed, Jul 27, 2022	14.38	15.73	14.33	15.73
2377	NASDAQ	SMID	Tue, Jul 26, 2022	14.34	14.49	14.07	14.49
2376	NASDAQ	SMID	Mon, Jul 25, 2022	14.35	14.35	14.13	14.34
2375	NASDAQ	SMID	Fri, Jul 22, 2022	14.34	14.34	13.89	14.34
2374	NASDAQ	SMID	Thu, Jul 21, 2022	13.94	14.34	13.72	14.34
2373	NASDAQ	SMID	Wed, Jul 20, 2022	14.25	14.35	13.80	14.35
2372	NASDAQ	SMID	Tue, Jul 19, 2022	14.05	14.23	13.80	14.12
2371	NASDAQ	SMID	Mon, Jul 18, 2022	14.11	14.35	13.96	14.25
2370	NASDAQ	SMID	Fri, Jul 15, 2022	14.11	14.15	14.02	14.15
2369	NASDAQ	SMID	Thu, Jul 14, 2022	14.05	14.15	13.76	13.96
2368	NASDAQ	SMID	Wed, Jul 13, 2022	14.15	14.20	13.94	14.15
2367	NASDAQ	SMID	Tue, Jul 12, 2022	13.94	14.15	13.94	14.15
2366	NASDAQ	SMID	Mon, Jul 11, 2022	14.05	14.15	13.81	14.15
2365	NASDAQ	SMID	Fri, Jul 8, 2022	14.18	14.20	13.86	14.20
2364	NASDAQ	SMID	Thu, Jul 7, 2022	13.59	14.20	13.42	13.93
2363	NASDAQ	SMID	Wed, Jul 6, 2022	14.20	14.20	13.00	13.16
2362	NASDAQ	SMID	Tue, Jul 5, 2022	13.84	14.19	13.77	13.94
2361	NASDAQ	SMID	Fri, Jul 1, 2022	14.05	14.21	13.81	13.90
2360	NASDAQ	SMID	Thu, Jun 30, 2022	14.00	14.03	13.82	14.00
2359	NASDAQ	SMID	Wed, Jun 29, 2022	13.86	13.99	13.86	13.98
2358	NASDAQ	SMID	Tue, Jun 28, 2022	14.02	14.25	13.80	14.07
2357	NASDAQ	SMID	Mon, Jun 27, 2022	14.11	14.38	14.01	14.01
2356	NASDAQ	SMID	Fri, Jun 24, 2022	14.30	14.49	14.12	14.12
2355	NASDAQ	SMID	Thu, Jun 23, 2022	14.74	14.74	14.23	14.30
2354	NASDAQ	SMID	Wed, Jun 22, 2022	14.91	14.99	14.25	14.66
2353	NASDAQ	SMID	Tue, Jun 21, 2022	14.72	14.72	14.19	14.20
2352	NASDAQ	SMID	Fri, Jun 17, 2022	14.60	15.31	14.31	14.50
2351	NASDAQ	SMID	Thu, Jun 16, 2022	15.49	15.49	14.51	14.79
2350	NASDAQ	SMID	Wed, Jun 15, 2022	15.96	15.96	15.28	15.55
2349	NASDAQ	SMID	Tue, Jun 14, 2022	16.73	16.73	15.03	15.21
2348	NASDAQ	SMID	Mon, Jun 13, 2022	15.72	16.79	15.47	15.82
2347	NASDAQ	SMID	Fri, Jun 10, 2022	16.35	16.79	15.51	16.20
2346	NASDAQ	SMID	Thu, Jun 9, 2022	16.70	16.80	15.84	16.38
2345	NASDAQ	SMID	Wed, Jun 8, 2022	16.48	16.69	16.30	16.35
2344	NASDAQ	SMID	Tue, Jun 7, 2022	16.37	16.59	16.30	16.30
2343	NASDAQ	SMID	Mon, Jun 6, 2022	16.42	16.58	15.52	16.37
2342	NASDAQ	SMID	Fri, Jun 3, 2022	15.41	15.71	15.03	15.43
2341	NASDAQ	SMID	Thu, Jun 2, 2022	14.65	15.20	14.63	15.18
2340	NASDAQ	SMID	Wed, Jun 1, 2022	14.29	14.75	14.29	14.74
2339	NASDAQ	SMID	Tue, May 31, 2022	14.14	14.49	14.11	14.11
2338	NASDAQ	SMID	Fri, May 27, 2022	13.88	14.27	13.88	14.20
2337	NASDAQ	SMID	Thu, May 26, 2022	14.08	14.27	13.84	14.04
2336	NASDAQ	SMID	Wed, May 25, 2022	14.19	14.26	13.89	14.17
2335	NASDAQ	SMID	Tue, May 24, 2022	14.50	14.74	14.03	14.23
2334	NASDAQ	SMID	Mon, May 23, 2022	14.98	15.00	14.25	14.74
2333	NASDAQ	SMID	Fri, May 20, 2022	14.97	14.97	14.77	14.77
2332	NASDAQ	SMID	Thu, May 19, 2022	14.42	15.00	14.40	14.71
2331	NASDAQ	SMID	Wed, May 18, 2022	14.87	15.30	14.82	14.82
2330	NASDAQ	SMID	Tue, May 17, 2022	14.90	15.20	14.59	14.99
2329	NASDAQ	SMID	Mon, May 16, 2022	14.62	14.97	14.50	14.53
2328	NASDAQ	SMID	Fri, May 13, 2022	14.92	15.65	14.29	14.29
2327	NASDAQ	SMID	Thu, May 12, 2022	16.39	16.39	14.22	14.53
2326	NASDAQ	SMID	Wed, May 11, 2022	17.50	17.98	17.00	17.00
2325	NASDAQ	SMID	Tue, May 10, 2022	17.91	17.97	17.14	17.70
2324	NASDAQ	SMID	Mon, May 9, 2022	17.92	17.92	17.00	17.12
2323	NASDAQ	SMID	Fri, May 6, 2022	17.75	18.09	17.25	17.61
2322	NASDAQ	SMID	Thu, May 5, 2022	17.48	18.00	17.35	18.00
2321	NASDAQ	SMID	Wed, May 4, 2022	17.25	17.68	17.11	17.35
2320	NASDAQ	SMID	Tue, May 3, 2022	17.05	17.39	17.00	17.04
2319	NASDAQ	SMID	Mon, May 2, 2022	16.66	17.00	16.56	17.00
2318	NASDAQ	SMID	Fri, Apr 29, 2022	16.22	16.99	16.22	16.87
2317	NASDAQ	SMID	Thu, Apr 28, 2022	15.94	16.88	15.94	16.54
2316	NASDAQ	SMID	Wed, Apr 27, 2022	17.08	17.70	15.87	15.87
2315	NASDAQ	SMID	Tue, Apr 26, 2022	17.15	17.90	17.14	17.14
2314	NASDAQ	SMID	Mon, Apr 25, 2022	17.71	17.90	17.33	17.38
2313	NASDAQ	SMID	Fri, Apr 22, 2022	17.67	18.13	17.37	17.90
2312	NASDAQ	SMID	Thu, Apr 21, 2022	17.68	18.14	17.40	17.63
2311	NASDAQ	SMID	Wed, Apr 20, 2022	18.23	18.23	17.24	17.58
2310	NASDAQ	SMID	Tue, Apr 19, 2022	17.50	17.77	16.93	17.56
2309	NASDAQ	SMID	Mon, Apr 18, 2022	17.30	17.80	16.87	16.90
2308	NASDAQ	SMID	Thu, Apr 14, 2022	17.67	17.80	17.30	17.30
2307	NASDAQ	SMID	Wed, Apr 13, 2022	17.40	17.67	16.91	17.38
2306	NASDAQ	SMID	Tue, Apr 12, 2022	18.16	18.16	17.24	17.66
2305	NASDAQ	SMID	Mon, Apr 11, 2022	17.62	17.82	17.00	17.43
2304	NASDAQ	SMID	Fri, Apr 8, 2022	18.29	18.29	17.50	17.50
2303	NASDAQ	SMID	Thu, Apr 7, 2022	17.93	18.50	17.93	18.49
2302	NASDAQ	SMID	Wed, Apr 6, 2022	19.37	19.37	17.85	18.02
2301	NASDAQ	SMID	Tue, Apr 5, 2022	19.50	19.84	19.06	19.17
2300	NASDAQ	SMID	Mon, Apr 4, 2022	19.37	19.39	18.57	19.36
2299	NASDAQ	SMID	Fri, Apr 1, 2022	17.75	19.33	17.75	18.15
2298	NASDAQ	SMID	Thu, Mar 31, 2022	20.21	20.25	17.39	17.75
2297	NASDAQ	SMID	Wed, Mar 30, 2022	20.96	21.24	19.98	20.10
2296	NASDAQ	SMID	Tue, Mar 29, 2022	20.57	20.87	20.00	20.50
2295	NASDAQ	SMID	Mon, Mar 28, 2022	22.43	22.98	20.16	20.32
2294	NASDAQ	SMID	Fri, Mar 25, 2022	21.95	22.71	21.46	22.00
2293	NASDAQ	SMID	Thu, Mar 24, 2022	22.02	22.91	21.44	21.56
2292	NASDAQ	SMID	Wed, Mar 23, 2022	22.13	23.49	22.02	22.10
2291	NASDAQ	SMID	Tue, Mar 22, 2022	22.19	22.99	21.90	22.55
2290	NASDAQ	SMID	Mon, Mar 21, 2022	21.80	23.17	21.58	22.20
2289	NASDAQ	SMID	Fri, Mar 18, 2022	21.74	22.26	21.00	22.26
2288	NASDAQ	SMID	Thu, Mar 17, 2022	22.39	22.39	21.64	21.75
2287	NASDAQ	SMID	Wed, Mar 16, 2022	22.70	23.08	21.62	22.07
2286	NASDAQ	SMID	Tue, Mar 15, 2022	22.50	22.50	21.96	22.14
2285	NASDAQ	SMID	Mon, Mar 14, 2022	23.00	23.38	21.84	22.18
2284	NASDAQ	SMID	Fri, Mar 11, 2022	23.18	23.18	22.00	22.43
2283	NASDAQ	SMID	Thu, Mar 10, 2022	22.63	23.91	22.63	23.32
2282	NASDAQ	SMID	Wed, Mar 9, 2022	21.95	23.11	21.93	22.88
2281	NASDAQ	SMID	Tue, Mar 8, 2022	22.25	22.62	21.55	21.87
2280	NASDAQ	SMID	Mon, Mar 7, 2022	22.30	22.98	21.37	21.78
2279	NASDAQ	SMID	Fri, Mar 4, 2022	19.85	21.91	19.50	21.77
2278	NASDAQ	SMID	Thu, Mar 3, 2022	21.69	22.74	19.66	19.92
2277	NASDAQ	SMID	Wed, Mar 2, 2022	22.13	23.95	21.22	21.40
2276	NASDAQ	SMID	Tue, Mar 1, 2022	23.61	23.98	21.69	21.69
2275	NASDAQ	SMID	Mon, Feb 28, 2022	23.67	24.49	22.57	23.81
2274	NASDAQ	SMID	Fri, Feb 25, 2022	21.93	23.75	21.40	23.40
2273	NASDAQ	SMID	Thu, Feb 24, 2022	19.54	22.08	19.54	21.60
2272	NASDAQ	SMID	Wed, Feb 23, 2022	21.32	22.50	21.05	21.50
2271	NASDAQ	SMID	Tue, Feb 22, 2022	22.17	23.36	19.65	21.31
2270	NASDAQ	SMID	Fri, Feb 18, 2022	23.41	23.69	22.22	22.91
2269	NASDAQ	SMID	Thu, Feb 17, 2022	23.81	23.81	22.36	23.20
2268	NASDAQ	SMID	Wed, Feb 16, 2022	23.53	24.00	23.41	23.92
2267	NASDAQ	SMID	Tue, Feb 15, 2022	23.79	24.22	23.27	23.44
2266	NASDAQ	SMID	Mon, Feb 14, 2022	26.10	26.79	22.22	22.97
2265	NASDAQ	SMID	Fri, Feb 11, 2022	26.65	28.00	26.12	26.12
2264	NASDAQ	SMID	Thu, Feb 10, 2022	27.39	28.35	26.42	27.03
2263	NASDAQ	SMID	Wed, Feb 9, 2022	28.00	28.62	26.95	27.83
2262	NASDAQ	SMID	Tue, Feb 8, 2022	27.00	27.80	25.64	27.80
2261	NASDAQ	SMID	Mon, Feb 7, 2022	27.14	28.01	26.10	27.06
2260	NASDAQ	SMID	Fri, Feb 4, 2022	26.17	28.03	25.62	26.84
2259	NASDAQ	SMID	Thu, Feb 3, 2022	26.96	28.79	25.32	26.30
2258	NASDAQ	SMID	Wed, Feb 2, 2022	27.61	28.79	26.21	27.45
2257	NASDAQ	SMID	Tue, Feb 1, 2022	25.30	26.99	24.50	26.55
2256	NASDAQ	SMID	Mon, Jan 31, 2022	23.27	25.47	23.27	25.30
2255	NASDAQ	SMID	Fri, Jan 28, 2022	22.98	23.79	22.30	23.03
2254	NASDAQ	SMID	Thu, Jan 27, 2022	24.62	25.64	22.24	23.25
2253	NASDAQ	SMID	Wed, Jan 26, 2022	24.90	26.69	23.54	24.02
2252	NASDAQ	SMID	Tue, Jan 25, 2022	22.05	25.22	22.05	24.30
2251	NASDAQ	SMID	Mon, Jan 24, 2022	24.20	25.25	22.42	24.97
2250	NASDAQ	SMID	Fri, Jan 21, 2022	26.14	26.55	24.82	24.82
2249	NASDAQ	SMID	Thu, Jan 20, 2022	26.76	27.97	26.67	26.72
2248	NASDAQ	SMID	Wed, Jan 19, 2022	26.74	27.19	25.30	26.74
2247	NASDAQ	SMID	Tue, Jan 18, 2022	27.39	27.94	26.51	26.82
2246	NASDAQ	SMID	Fri, Jan 14, 2022	32.58	33.14	26.79	27.38
2245	NASDAQ	SMID	Thu, Jan 13, 2022	32.63	34.75	32.63	32.92
2244	NASDAQ	SMID	Wed, Jan 12, 2022	32.64	33.75	32.63	33.15
2243	NASDAQ	SMID	Tue, Jan 11, 2022	36.24	36.29	32.35	32.63
2242	NASDAQ	SMID	Mon, Jan 10, 2022	38.50	38.99	36.00	36.21
2241	NASDAQ	SMID	Fri, Jan 7, 2022	39.34	40.00	38.00	38.94
2240	NASDAQ	SMID	Thu, Jan 6, 2022	36.35	39.79	35.18	38.90
2239	NASDAQ	SMID	Wed, Jan 5, 2022	39.00	41.14	36.04	37.29
2238	NASDAQ	SMID	Tue, Jan 4, 2022	36.07	39.43	36.07	38.63
2237	NASDAQ	SMID	Mon, Jan 3, 2022	47.75	47.99	34.48	36.64
2236	NASDAQ	SMID	Fri, Dec 31, 2021	45.75	47.30	44.48	47.00
2235	NASDAQ	SMID	Thu, Dec 30, 2021	44.04	46.79	44.04	46.60
2234	NASDAQ	SMID	Wed, Dec 29, 2021	47.81	47.98	44.10	44.26
2233	NASDAQ	SMID	Tue, Dec 28, 2021	46.40	47.75	45.15	47.63
2232	NASDAQ	SMID	Mon, Dec 27, 2021	47.99	47.99	45.03	46.00
2231	NASDAQ	SMID	Thu, Dec 23, 2021	44.18	47.42	43.68	47.02
2230	NASDAQ	SMID	Wed, Dec 22, 2021	41.13	44.43	41.08	44.17
2229	NASDAQ	SMID	Tue, Dec 21, 2021	40.59	41.31	40.00	40.88
2228	NASDAQ	SMID	Mon, Dec 20, 2021	41.70	41.81	39.57	40.57
2227	NASDAQ	SMID	Fri, Dec 17, 2021	37.97	41.84	37.97	41.84
2226	NASDAQ	SMID	Thu, Dec 16, 2021	42.42	42.56	37.68	38.69
2225	NASDAQ	SMID	Wed, Dec 15, 2021	37.30	40.19	35.31	40.19
2224	NASDAQ	SMID	Tue, Dec 14, 2021	35.49	37.38	35.01	37.03
2223	NASDAQ	SMID	Mon, Dec 13, 2021	37.00	37.00	35.44	35.97
2222	NASDAQ	SMID	Fri, Dec 10, 2021	36.22	37.24	35.53	36.71
2221	NASDAQ	SMID	Thu, Dec 9, 2021	36.14	36.39	35.23	36.03
2220	NASDAQ	SMID	Wed, Dec 8, 2021	36.09	37.28	35.30	36.00
2219	NASDAQ	SMID	Tue, Dec 7, 2021	34.40	36.45	33.51	35.70
2218	NASDAQ	SMID	Mon, Dec 6, 2021	31.40	34.35	31.40	33.83
2217	NASDAQ	SMID	Fri, Dec 3, 2021	34.65	35.24	30.38	31.29
2216	NASDAQ	SMID	Thu, Dec 2, 2021	35.73	36.43	34.22	34.63
2215	NASDAQ	SMID	Wed, Dec 1, 2021	37.00	37.76	35.25	35.78
2214	NASDAQ	SMID	Tue, Nov 30, 2021	35.31	37.38	35.31	37.00
2213	NASDAQ	SMID	Mon, Nov 29, 2021	31.50	35.50	31.37	34.90
2212	NASDAQ	SMID	Fri, Nov 26, 2021	31.31	32.49	31.00	31.31
2211	NASDAQ	SMID	Wed, Nov 24, 2021	29.76	32.20	28.29	31.65
2210	NASDAQ	SMID	Tue, Nov 23, 2021	32.45	32.50	28.34	30.05
2209	NASDAQ	SMID	Mon, Nov 22, 2021	32.85	33.00	31.60	32.15
2208	NASDAQ	SMID	Fri, Nov 19, 2021	32.37	33.88	31.56	32.76
2207	NASDAQ	SMID	Thu, Nov 18, 2021	28.05	33.01	27.73	32.27
2206	NASDAQ	SMID	Wed, Nov 17, 2021	24.75	27.72	23.72	27.72
2205	NASDAQ	SMID	Tue, Nov 16, 2021	23.55	24.66	23.25	24.52
2204	NASDAQ	SMID	Mon, Nov 15, 2021	23.31	24.08	22.83	23.30
2203	NASDAQ	SMID	Fri, Nov 12, 2021	23.40	23.99	22.45	23.36
2202	NASDAQ	SMID	Thu, Nov 11, 2021	23.98	23.98	22.90	22.90
2201	NASDAQ	SMID	Wed, Nov 10, 2021	22.31	24.20	22.03	24.00
2200	NASDAQ	SMID	Tue, Nov 9, 2021	23.00	23.00	21.40	22.45
2199	NASDAQ	SMID	Mon, Nov 8, 2021	20.97	22.85	20.13	22.50
2198	NASDAQ	SMID	Fri, Nov 5, 2021	19.95	20.48	19.21	19.50
2197	NASDAQ	SMID	Thu, Nov 4, 2021	19.87	20.46	19.53	19.86
2196	NASDAQ	SMID	Wed, Nov 3, 2021	20.28	20.50	19.21	19.49
2195	NASDAQ	SMID	Tue, Nov 2, 2021	20.31	20.44	19.58	20.31
2194	NASDAQ	SMID	Mon, Nov 1, 2021	20.00	20.29	19.71	20.29
2193	NASDAQ	SMID	Fri, Oct 29, 2021	18.67	20.00	18.55	20.00
2192	NASDAQ	SMID	Thu, Oct 28, 2021	18.49	18.71	18.10	18.50
2191	NASDAQ	SMID	Wed, Oct 27, 2021	18.18	18.18	17.59	17.91
2190	NASDAQ	SMID	Tue, Oct 26, 2021	17.80	18.35	17.61	17.89
2189	NASDAQ	SMID	Mon, Oct 25, 2021	17.94	18.36	17.34	18.06
2188	NASDAQ	SMID	Fri, Oct 22, 2021	17.89	18.29	17.26	17.80
2187	NASDAQ	SMID	Thu, Oct 21, 2021	18.09	18.09	17.69	17.89
2186	NASDAQ	SMID	Wed, Oct 20, 2021	17.43	18.35	17.17	18.35
2185	NASDAQ	SMID	Tue, Oct 19, 2021	17.58	18.00	17.05	17.48
2184	NASDAQ	SMID	Mon, Oct 18, 2021	17.84	18.00	17.22	17.22
2183	NASDAQ	SMID	Fri, Oct 15, 2021	17.69	18.00	17.23	17.98
2182	NASDAQ	SMID	Thu, Oct 14, 2021	17.20	17.93	17.01	17.72
2181	NASDAQ	SMID	Wed, Oct 13, 2021	17.00	17.83	16.95	17.15
2180	NASDAQ	SMID	Tue, Oct 12, 2021	15.85	17.00	15.85	16.98
2179	NASDAQ	SMID	Mon, Oct 11, 2021	15.80	15.80	15.33	15.64
2178	NASDAQ	SMID	Fri, Oct 8, 2021	15.38	15.80	14.80	15.71
2177	NASDAQ	SMID	Thu, Oct 7, 2021	15.29	15.77	14.45	15.26
2176	NASDAQ	SMID	Wed, Oct 6, 2021	14.87	15.45	14.22	15.45
2175	NASDAQ	SMID	Tue, Oct 5, 2021	14.77	15.25	13.53	15.03
2174	NASDAQ	SMID	Mon, Oct 4, 2021	15.88	16.10	14.45	14.90
2173	NASDAQ	SMID	Fri, Oct 1, 2021	13.76	15.76	13.31	15.54
2172	NASDAQ	SMID	Thu, Sep 30, 2021	13.42	14.00	12.88	13.87
2171	NASDAQ	SMID	Wed, Sep 29, 2021	13.92	13.97	13.26	13.50
2170	NASDAQ	SMID	Tue, Sep 28, 2021	13.94	14.43	13.90	13.95
2169	NASDAQ	SMID	Mon, Sep 27, 2021	14.90	14.90	13.88	14.00
2168	NASDAQ	SMID	Fri, Sep 24, 2021	15.84	15.84	14.57	14.60
2167	NASDAQ	SMID	Thu, Sep 23, 2021	15.99	15.99	14.79	15.10
2166	NASDAQ	SMID	Wed, Sep 22, 2021	14.92	15.98	14.92	15.95
2165	NASDAQ	SMID	Tue, Sep 21, 2021	14.85	15.66	14.37	15.04
2164	NASDAQ	SMID	Mon, Sep 20, 2021	15.69	16.17	14.35	14.60
2163	NASDAQ	SMID	Fri, Sep 17, 2021	15.84	16.47	15.80	16.45
2162	NASDAQ	SMID	Thu, Sep 16, 2021	15.74	16.47	15.62	16.08
2161	NASDAQ	SMID	Wed, Sep 15, 2021	15.60	16.45	15.60	15.97
2160	NASDAQ	SMID	Tue, Sep 14, 2021	16.77	16.77	15.10	15.88
2159	NASDAQ	SMID	Mon, Sep 13, 2021	16.98	17.30	16.52	16.92
2158	NASDAQ	SMID	Fri, Sep 10, 2021	17.04	17.25	16.99	16.99
2157	NASDAQ	SMID	Thu, Sep 9, 2021	16.98	17.60	16.82	16.82
2156	NASDAQ	SMID	Wed, Sep 8, 2021	18.14	18.14	17.12	17.12
2155	NASDAQ	SMID	Tue, Sep 7, 2021	18.61	18.61	17.70	17.87
2154	NASDAQ	SMID	Fri, Sep 3, 2021	18.41	18.74	18.06	18.55
2153	NASDAQ	SMID	Thu, Sep 2, 2021	18.37	18.49	18.09	18.36
2152	NASDAQ	SMID	Wed, Sep 1, 2021	18.93	18.93	17.56	18.18
2151	NASDAQ	SMID	Tue, Aug 31, 2021	19.00	19.00	18.00	18.68
2150	NASDAQ	SMID	Mon, Aug 30, 2021	18.67	19.10	18.00	18.84
2149	NASDAQ	SMID	Fri, Aug 27, 2021	19.06	19.18	18.75	18.75
2148	NASDAQ	SMID	Thu, Aug 26, 2021	18.70	19.40	18.60	18.94
2147	NASDAQ	SMID	Wed, Aug 25, 2021	19.04	19.04	18.62	18.92
2146	NASDAQ	SMID	Tue, Aug 24, 2021	18.62	18.93	18.61	18.93
2145	NASDAQ	SMID	Mon, Aug 23, 2021	19.03	19.38	18.91	18.92
2144	NASDAQ	SMID	Fri, Aug 20, 2021	18.85	19.33	18.55	18.79
2143	NASDAQ	SMID	Thu, Aug 19, 2021	19.09	19.34	18.43	18.70
2142	NASDAQ	SMID	Wed, Aug 18, 2021	19.01	19.35	18.47	19.04
2141	NASDAQ	SMID	Tue, Aug 17, 2021	18.65	19.05	18.40	18.98
2140	NASDAQ	SMID	Mon, Aug 16, 2021	18.71	19.01	18.00	18.51
2139	NASDAQ	SMID	Fri, Aug 13, 2021	18.74	19.05	18.00	19.00
2138	NASDAQ	SMID	Thu, Aug 12, 2021	18.97	19.03	18.01	18.74
2137	NASDAQ	SMID	Wed, Aug 11, 2021	17.58	19.00	17.58	18.99
2136	NASDAQ	SMID	Tue, Aug 10, 2021	15.50	17.87	15.40	17.42
2135	NASDAQ	SMID	Mon, Aug 9, 2021	17.06	17.06	15.03	15.38
2134	NASDAQ	SMID	Fri, Aug 6, 2021	17.03	17.98	16.82	17.00
2133	NASDAQ	SMID	Thu, Aug 5, 2021	17.51	17.51	16.95	16.95
2132	NASDAQ	SMID	Wed, Aug 4, 2021	17.23	17.97	17.23	17.51
2131	NASDAQ	SMID	Tue, Aug 3, 2021	17.67	18.19	17.29	17.29
2130	NASDAQ	SMID	Mon, Aug 2, 2021	17.70	18.20	17.53	17.53
2129	NASDAQ	SMID	Fri, Jul 30, 2021	17.55	17.99	17.30	17.70
2128	NASDAQ	SMID	Thu, Jul 29, 2021	17.56	17.99	17.23	17.69
2127	NASDAQ	SMID	Wed, Jul 28, 2021	17.27	17.80	16.74	17.58
2126	NASDAQ	SMID	Tue, Jul 27, 2021	17.00	18.69	16.55	17.35
2125	NASDAQ	SMID	Mon, Jul 26, 2021	17.97	17.97	16.74	17.15
2124	NASDAQ	SMID	Fri, Jul 23, 2021	18.89	18.89	17.79	18.31
2123	NASDAQ	SMID	Thu, Jul 22, 2021	19.00	19.05	18.46	18.93
2122	NASDAQ	SMID	Wed, Jul 21, 2021	18.56	19.14	18.01	19.08
2121	NASDAQ	SMID	Tue, Jul 20, 2021	18.12	18.54	17.26	18.30
2120	NASDAQ	SMID	Mon, Jul 19, 2021	17.86	17.98	15.39	17.92
2119	NASDAQ	SMID	Fri, Jul 16, 2021	19.15	19.60	16.38	17.74
2118	NASDAQ	SMID	Thu, Jul 15, 2021	25.74	25.74	18.45	19.29
2117	NASDAQ	SMID	Wed, Jul 14, 2021	25.41	25.90	25.00	25.49
2116	NASDAQ	SMID	Tue, Jul 13, 2021	25.12	25.28	24.37	25.25
2115	NASDAQ	SMID	Mon, Jul 12, 2021	23.54	25.01	23.20	25.01
2114	NASDAQ	SMID	Fri, Jul 9, 2021	23.87	24.36	22.97	23.40
2113	NASDAQ	SMID	Thu, Jul 8, 2021	24.60	24.75	22.95	23.94
2112	NASDAQ	SMID	Wed, Jul 7, 2021	24.11	24.69	23.19	24.69
2111	NASDAQ	SMID	Tue, Jul 6, 2021	23.00	24.08	22.94	23.83
2110	NASDAQ	SMID	Fri, Jul 2, 2021	24.34	24.34	22.71	23.01
2109	NASDAQ	SMID	Thu, Jul 1, 2021	23.90	24.11	22.67	23.25
2108	NASDAQ	SMID	Wed, Jun 30, 2021	23.75	24.00	23.22	23.60
2107	NASDAQ	SMID	Tue, Jun 29, 2021	23.58	23.98	23.04	23.60
2106	NASDAQ	SMID	Mon, Jun 28, 2021	21.74	24.41	20.41	23.55
2105	NASDAQ	SMID	Fri, Jun 25, 2021	22.00	22.00	21.42	21.82
2104	NASDAQ	SMID	Thu, Jun 24, 2021	21.10	22.00	21.10	22.00
2103	NASDAQ	SMID	Wed, Jun 23, 2021	21.30	21.30	20.50	21.06
2102	NASDAQ	SMID	Tue, Jun 22, 2021	21.15	21.60	20.16	21.20
2101	NASDAQ	SMID	Mon, Jun 21, 2021	20.03	21.25	20.03	21.15
2100	NASDAQ	SMID	Fri, Jun 18, 2021	19.95	20.11	19.23	20.11
2099	NASDAQ	SMID	Thu, Jun 17, 2021	21.05	21.05	19.58	20.17
2098	NASDAQ	SMID	Wed, Jun 16, 2021	20.69	20.98	20.45	20.90
2097	NASDAQ	SMID	Tue, Jun 15, 2021	21.04	21.50	20.45	20.84
2096	NASDAQ	SMID	Mon, Jun 14, 2021	20.10	21.48	20.10	21.04
2095	NASDAQ	SMID	Fri, Jun 11, 2021	20.67	20.84	20.00	20.45
2094	NASDAQ	SMID	Thu, Jun 10, 2021	20.43	20.62	19.51	20.57
2093	NASDAQ	SMID	Wed, Jun 9, 2021	19.55	20.94	19.17	20.56
2092	NASDAQ	SMID	Tue, Jun 8, 2021	19.34	19.80	19.02	19.48
2091	NASDAQ	SMID	Mon, Jun 7, 2021	17.35	19.37	17.22	19.18
2090	NASDAQ	SMID	Fri, Jun 4, 2021	16.96	17.40	16.96	17.35
2089	NASDAQ	SMID	Thu, Jun 3, 2021	18.94	18.94	16.43	17.00
2088	NASDAQ	SMID	Wed, Jun 2, 2021	19.00	19.00	18.34	18.75
2087	NASDAQ	SMID	Tue, Jun 1, 2021	18.94	20.00	18.32	18.97
2086	NASDAQ	SMID	Fri, May 28, 2021	17.00	18.00	17.00	17.75
2085	NASDAQ	SMID	Thu, May 27, 2021	16.75	16.98	16.74	16.87
2084	NASDAQ	SMID	Wed, May 26, 2021	16.31	16.90	16.29	16.66
2083	NASDAQ	SMID	Tue, May 25, 2021	16.01	16.47	16.01	16.41
2082	NASDAQ	SMID	Mon, May 24, 2021	15.40	16.55	15.06	16.41
2081	NASDAQ	SMID	Fri, May 21, 2021	16.18	16.50	15.13	15.48
2080	NASDAQ	SMID	Thu, May 20, 2021	15.06	16.20	15.06	16.18
2079	NASDAQ	SMID	Wed, May 19, 2021	15.50	15.50	14.66	15.10
2078	NASDAQ	SMID	Tue, May 18, 2021	15.50	15.50	15.00	15.13
2077	NASDAQ	SMID	Mon, May 17, 2021	14.49	15.50	14.49	15.40
2076	NASDAQ	SMID	Fri, May 14, 2021	14.23	14.50	14.18	14.34
2075	NASDAQ	SMID	Thu, May 13, 2021	14.08	14.50	14.04	14.15
2074	NASDAQ	SMID	Wed, May 12, 2021	13.76	14.49	12.98	14.15
2073	NASDAQ	SMID	Tue, May 11, 2021	13.70	13.98	13.31	13.55
2072	NASDAQ	SMID	Mon, May 10, 2021	12.61	13.00	12.61	12.84
2071	NASDAQ	SMID	Fri, May 7, 2021	12.89	13.11	12.79	13.00
2070	NASDAQ	SMID	Thu, May 6, 2021	12.66	12.89	12.60	12.78
2069	NASDAQ	SMID	Wed, May 5, 2021	12.62	12.91	12.55	12.75
2068	NASDAQ	SMID	Tue, May 4, 2021	12.98	13.04	12.69	12.74
2067	NASDAQ	SMID	Mon, May 3, 2021	12.60	12.75	12.53	12.60
2066	NASDAQ	SMID	Fri, Apr 30, 2021	12.20	12.89	12.04	12.73
2065	NASDAQ	SMID	Thu, Apr 29, 2021	12.15	12.42	12.15	12.21
2064	NASDAQ	SMID	Wed, Apr 28, 2021	12.49	12.49	12.17	12.29
2063	NASDAQ	SMID	Tue, Apr 27, 2021	11.94	13.00	11.90	12.07
2062	NASDAQ	SMID	Mon, Apr 26, 2021	11.77	12.49	11.77	12.28
2061	NASDAQ	SMID	Fri, Apr 23, 2021	11.39	12.83	11.29	11.95
2060	NASDAQ	SMID	Thu, Apr 22, 2021	11.25	11.29	11.25	11.29
2059	NASDAQ	SMID	Wed, Apr 21, 2021	11.21	11.47	10.92	11.21
2058	NASDAQ	SMID	Tue, Apr 20, 2021	11.47	11.54	10.81	10.99
2057	NASDAQ	SMID	Mon, Apr 19, 2021	11.68	11.82	11.50	11.50
2056	NASDAQ	SMID	Fri, Apr 16, 2021	11.28	11.73	11.28	11.62
2055	NASDAQ	SMID	Thu, Apr 15, 2021	11.45	11.51	11.21	11.28
2054	NASDAQ	SMID	Wed, Apr 14, 2021	11.37	11.37	10.77	11.36
2053	NASDAQ	SMID	Tue, Apr 13, 2021	11.10	11.28	10.75	11.01
2052	NASDAQ	SMID	Mon, Apr 12, 2021	11.95	12.38	10.99	11.00
2051	NASDAQ	SMID	Fri, Apr 9, 2021	11.86	11.96	11.66	11.79
2050	NASDAQ	SMID	Thu, Apr 8, 2021	12.24	12.29	11.75	11.76
2049	NASDAQ	SMID	Wed, Apr 7, 2021	12.20	12.43	12.16	12.16
2048	NASDAQ	SMID	Tue, Apr 6, 2021	12.43	12.43	12.25	12.25
2047	NASDAQ	SMID	Mon, Apr 5, 2021	12.55	12.76	12.33	12.33
2046	NASDAQ	SMID	Thu, Apr 1, 2021	12.13	12.84	12.13	12.74
2045	NASDAQ	SMID	Wed, Mar 31, 2021	12.09	12.46	11.77	11.96
2044	NASDAQ	SMID	Tue, Mar 30, 2021	11.41	12.50	11.04	12.14
2043	NASDAQ	SMID	Mon, Mar 29, 2021	11.62	12.05	11.50	11.52
2042	NASDAQ	SMID	Fri, Mar 26, 2021	11.48	12.16	11.48	11.77
2041	NASDAQ	SMID	Thu, Mar 25, 2021	12.27	12.27	11.85	12.17
2040	NASDAQ	SMID	Wed, Mar 24, 2021	12.00	12.49	11.52	12.49
2039	NASDAQ	SMID	Tue, Mar 23, 2021	13.38	13.38	12.00	12.00
2038	NASDAQ	SMID	Mon, Mar 22, 2021	13.14	13.65	12.83	12.84
2037	NASDAQ	SMID	Fri, Mar 19, 2021	12.66	13.52	12.61	12.92
2036	NASDAQ	SMID	Thu, Mar 18, 2021	12.99	13.25	12.61	12.61
2035	NASDAQ	SMID	Wed, Mar 17, 2021	13.00	13.25	12.56	12.56
2034	NASDAQ	SMID	Tue, Mar 16, 2021	13.06	13.06	12.61	12.83
2033	NASDAQ	SMID	Mon, Mar 15, 2021	13.00	13.04	12.49	13.04
2032	NASDAQ	SMID	Fri, Mar 12, 2021	13.00	13.00	12.67	12.90
2031	NASDAQ	SMID	Thu, Mar 11, 2021	12.99	13.00	12.68	12.99
2030	NASDAQ	SMID	Wed, Mar 10, 2021	12.37	12.38	11.84	12.33
2029	NASDAQ	SMID	Tue, Mar 9, 2021	11.52	12.45	11.26	12.39
2028	NASDAQ	SMID	Mon, Mar 8, 2021	12.08	12.15	11.55	11.72
2027	NASDAQ	SMID	Fri, Mar 5, 2021	11.54	12.40	11.05	12.08
2026	NASDAQ	SMID	Thu, Mar 4, 2021	12.99	12.99	10.65	11.38
2025	NASDAQ	SMID	Wed, Mar 3, 2021	12.99	13.00	12.85	12.99
2024	NASDAQ	SMID	Tue, Mar 2, 2021	12.74	12.95	12.60	12.90
2023	NASDAQ	SMID	Mon, Mar 1, 2021	12.35	13.00	12.20	12.56
2022	NASDAQ	SMID	Fri, Feb 26, 2021	12.14	12.25	11.85	12.25
2021	NASDAQ	SMID	Thu, Feb 25, 2021	12.00	12.22	11.85	12.09
2020	NASDAQ	SMID	Wed, Feb 24, 2021	11.75	12.31	11.39	11.85
2019	NASDAQ	SMID	Tue, Feb 23, 2021	11.65	11.74	11.11	11.73
2018	NASDAQ	SMID	Mon, Feb 22, 2021	11.64	11.70	11.54	11.55
2017	NASDAQ	SMID	Fri, Feb 19, 2021	11.32	11.60	11.28	11.55
2016	NASDAQ	SMID	Thu, Feb 18, 2021	11.31	11.36	11.16	11.28
2015	NASDAQ	SMID	Wed, Feb 17, 2021	11.41	11.45	11.10	11.40
2014	NASDAQ	SMID	Tue, Feb 16, 2021	11.40	11.48	11.15	11.41
2013	NASDAQ	SMID	Fri, Feb 12, 2021	11.04	11.18	11.04	11.15
2012	NASDAQ	SMID	Thu, Feb 11, 2021	11.10	11.15	11.07	11.12
2011	NASDAQ	SMID	Wed, Feb 10, 2021	11.06	11.14	10.87	11.11
2010	NASDAQ	SMID	Tue, Feb 9, 2021	10.81	11.15	10.81	11.15
2009	NASDAQ	SMID	Mon, Feb 8, 2021	11.19	11.19	11.13	11.15
2008	NASDAQ	SMID	Fri, Feb 5, 2021	11.00	11.22	10.97	11.12
2007	NASDAQ	SMID	Thu, Feb 4, 2021	11.44	11.44	10.81	11.08
2006	NASDAQ	SMID	Wed, Feb 3, 2021	10.91	11.08	10.76	10.85
2005	NASDAQ	SMID	Tue, Feb 2, 2021	11.00	11.50	10.70	10.95
2004	NASDAQ	SMID	Mon, Feb 1, 2021	11.20	11.22	10.58	10.99
2003	NASDAQ	SMID	Fri, Jan 29, 2021	10.59	11.20	10.25	11.01
2002	NASDAQ	SMID	Thu, Jan 28, 2021	10.75	11.24	10.64	10.65
2001	NASDAQ	SMID	Wed, Jan 27, 2021	11.10	11.25	10.65	10.88
2000	NASDAQ	SMID	Tue, Jan 26, 2021	10.89	11.25	10.89	11.25
1999	NASDAQ	SMID	Mon, Jan 25, 2021	11.00	11.00	10.17	11.00
1998	NASDAQ	SMID	Fri, Jan 22, 2021	10.91	11.00	10.33	10.88
1997	NASDAQ	SMID	Thu, Jan 21, 2021	10.44	10.90	10.18	10.90
1996	NASDAQ	SMID	Wed, Jan 20, 2021	9.76	10.95	9.76	10.88
1995	NASDAQ	SMID	Tue, Jan 19, 2021	10.20	10.75	9.55	10.75
1994	NASDAQ	SMID	Fri, Jan 15, 2021	10.11	10.15	9.93	10.09
1993	NASDAQ	SMID	Thu, Jan 14, 2021	9.75	10.15	9.69	10.12
1992	NASDAQ	SMID	Wed, Jan 13, 2021	9.80	9.85	9.43	9.82
1991	NASDAQ	SMID	Tue, Jan 12, 2021	9.54	9.83	9.30	9.40
1990	NASDAQ	SMID	Mon, Jan 11, 2021	9.30	9.80	9.20	9.53
1989	NASDAQ	SMID	Fri, Jan 8, 2021	9.52	9.58	9.30	9.30
1988	NASDAQ	SMID	Thu, Jan 7, 2021	9.55	9.60	9.35	9.36
1987	NASDAQ	SMID	Wed, Jan 6, 2021	9.45	9.55	8.84	9.55
1986	NASDAQ	SMID	Tue, Jan 5, 2021	9.18	9.30	9.11	9.30
1985	NASDAQ	SMID	Mon, Jan 4, 2021	9.04	9.30	9.04	9.30
1984	NASDAQ	SMID	Thu, Dec 31, 2020	9.41	9.45	8.59	9.45
1983	NASDAQ	SMID	Wed, Dec 30, 2020	9.40	9.45	9.11	9.45
1982	NASDAQ	SMID	Tue, Dec 29, 2020	8.57	9.40	8.57	9.25
1981	NASDAQ	SMID	Mon, Dec 28, 2020	9.30	9.35	8.89	9.35
1980	NASDAQ	SMID	Thu, Dec 24, 2020	9.35	9.35	8.92	9.08
1979	NASDAQ	SMID	Wed, Dec 23, 2020	9.30	9.30	8.30	9.09
1978	NASDAQ	SMID	Tue, Dec 22, 2020	9.36	9.36	8.95	9.14
1977	NASDAQ	SMID	Mon, Dec 21, 2020	8.99	9.30	8.85	9.27
1976	NASDAQ	SMID	Fri, Dec 18, 2020	8.91	9.25	8.88	9.15
1975	NASDAQ	SMID	Thu, Dec 17, 2020	8.99	9.00	8.86	9.00
1974	NASDAQ	SMID	Wed, Dec 16, 2020	8.85	9.00	8.77	8.98
1973	NASDAQ	SMID	Tue, Dec 15, 2020	8.83	8.90	8.75	8.80
1972	NASDAQ	SMID	Mon, Dec 14, 2020	8.95	8.95	8.89	8.91
1971	NASDAQ	SMID	Fri, Dec 11, 2020	8.87	8.88	8.85	8.88
1970	NASDAQ	SMID	Thu, Dec 10, 2020	8.92	8.95	8.90	8.94
1969	NASDAQ	SMID	Wed, Dec 9, 2020	9.00	9.00	8.81	8.90
1968	NASDAQ	SMID	Tue, Dec 8, 2020	8.90	9.00	8.90	8.98
1967	NASDAQ	SMID	Mon, Dec 7, 2020	8.75	8.85	8.64	8.85
1966	NASDAQ	SMID	Fri, Dec 4, 2020	8.74	8.75	8.66	8.75
1965	NASDAQ	SMID	Thu, Dec 3, 2020	8.76	8.76	8.48	8.70
1964	NASDAQ	SMID	Wed, Dec 2, 2020	8.37	8.65	8.37	8.65
1963	NASDAQ	SMID	Tue, Dec 1, 2020	8.40	8.50	8.40	8.48
1962	NASDAQ	SMID	Mon, Nov 30, 2020	8.40	8.47	8.39	8.39
1961	NASDAQ	SMID	Fri, Nov 27, 2020	8.25	8.40	8.16	8.33
1960	NASDAQ	SMID	Wed, Nov 25, 2020	8.30	8.42	8.03	8.32
1959	NASDAQ	SMID	Tue, Nov 24, 2020	8.05	8.30	8.05	8.30
1958	NASDAQ	SMID	Mon, Nov 23, 2020	8.05	8.07	8.01	8.07
1957	NASDAQ	SMID	Fri, Nov 20, 2020	7.93	8.12	7.86	8.12
1956	NASDAQ	SMID	Thu, Nov 19, 2020	8.04	8.09	7.86	7.98
1955	NASDAQ	SMID	Wed, Nov 18, 2020	8.18	8.18	7.80	7.98
1954	NASDAQ	SMID	Tue, Nov 17, 2020	8.08	8.08	7.90	8.08
1953	NASDAQ	SMID	Mon, Nov 16, 2020	8.10	8.25	7.95	8.25
1952	NASDAQ	SMID	Fri, Nov 13, 2020	8.05	8.25	7.91	8.20
1951	NASDAQ	SMID	Thu, Nov 12, 2020	7.90	8.10	7.85	8.00
1950	NASDAQ	SMID	Wed, Nov 11, 2020	7.85	7.90	6.84	7.90
1949	NASDAQ	SMID	Tue, Nov 10, 2020	7.20	7.90	6.91	7.82
1948	NASDAQ	SMID	Mon, Nov 9, 2020	7.20	7.20	7.20	7.20
1947	NASDAQ	SMID	Fri, Nov 6, 2020	6.77	7.20	6.77	7.20
1946	NASDAQ	SMID	Thu, Nov 5, 2020	7.20	7.20	6.78	7.19
1945	NASDAQ	SMID	Wed, Nov 4, 2020	6.99	7.20	6.99	7.20
1944	NASDAQ	SMID	Tue, Nov 3, 2020	6.96	7.25	6.90	7.25
1943	NASDAQ	SMID	Mon, Nov 2, 2020	6.97	7.15	6.79	7.15
1942	NASDAQ	SMID	Fri, Oct 30, 2020	7.15	7.15	6.78	7.15
1941	NASDAQ	SMID	Thu, Oct 29, 2020	7.00	7.15	6.65	7.15
1940	NASDAQ	SMID	Wed, Oct 28, 2020	7.05	7.09	6.54	7.09
1939	NASDAQ	SMID	Tue, Oct 27, 2020	7.09	7.09	6.89	7.09
1938	NASDAQ	SMID	Mon, Oct 26, 2020	6.83	7.05	6.47	7.05
1937	NASDAQ	SMID	Fri, Oct 23, 2020	7.00	7.10	6.44	7.09
1936	NASDAQ	SMID	Thu, Oct 22, 2020	7.00	7.20	6.41	7.00
1935	NASDAQ	SMID	Wed, Oct 21, 2020	6.95	7.00	6.83	7.00
1934	NASDAQ	SMID	Tue, Oct 20, 2020	6.80	6.90	6.80	6.90
1933	NASDAQ	SMID	Mon, Oct 19, 2020	6.88	6.90	6.88	6.90
1932	NASDAQ	SMID	Fri, Oct 16, 2020	6.85	6.90	6.75	6.90
1931	NASDAQ	SMID	Thu, Oct 15, 2020	6.75	6.85	6.60	6.60
1930	NASDAQ	SMID	Wed, Oct 14, 2020	6.90	6.90	6.75	6.85
1929	NASDAQ	SMID	Tue, Oct 13, 2020	6.50	6.60	6.50	6.60
1928	NASDAQ	SMID	Mon, Oct 12, 2020	6.26	6.50	6.25	6.50
1927	NASDAQ	SMID	Fri, Oct 9, 2020	6.40	6.50	6.01	6.50
1926	NASDAQ	SMID	Thu, Oct 8, 2020	6.34	6.40	6.34	6.40
1925	NASDAQ	SMID	Wed, Oct 7, 2020	6.30	6.35	6.15	6.35
1924	NASDAQ	SMID	Tue, Oct 6, 2020	5.63	6.23	5.63	6.21
1923	NASDAQ	SMID	Mon, Oct 5, 2020	6.00	6.20	5.63	6.20
1922	NASDAQ	SMID	Fri, Oct 2, 2020	6.15	6.20	5.61	6.20
1921	NASDAQ	SMID	Thu, Oct 1, 2020	5.87	6.15	5.87	6.15
1920	NASDAQ	SMID	Wed, Sep 30, 2020	6.15	6.15	6.15	6.15
1919	NASDAQ	SMID	Tue, Sep 29, 2020	6.00	6.08	5.80	6.08
1918	NASDAQ	SMID	Mon, Sep 28, 2020	6.00	6.00	5.54	6.00
1917	NASDAQ	SMID	Fri, Sep 25, 2020	5.78	6.00	5.78	6.00
1916	NASDAQ	SMID	Thu, Sep 24, 2020	6.00	6.00	5.99	6.00
1915	NASDAQ	SMID	Wed, Sep 23, 2020	6.00	6.00	6.00	6.00
1914	NASDAQ	SMID	Tue, Sep 22, 2020	6.00	6.00	5.57	6.00
1913	NASDAQ	SMID	Mon, Sep 21, 2020	5.83	6.15	5.83	6.15
1912	NASDAQ	SMID	Fri, Sep 18, 2020	6.15	6.15	5.55	6.13
1911	NASDAQ	SMID	Thu, Sep 17, 2020	6.15	6.15	6.15	6.15
1910	NASDAQ	SMID	Wed, Sep 16, 2020	6.15	6.15	6.15	6.15
1909	NASDAQ	SMID	Tue, Sep 15, 2020	6.09	6.15	5.89	6.15
1908	NASDAQ	SMID	Mon, Sep 14, 2020	5.62	6.06	5.62	6.06
1907	NASDAQ	SMID	Fri, Sep 11, 2020	6.05	6.05	6.05	6.05
1906	NASDAQ	SMID	Thu, Sep 10, 2020	6.05	6.05	6.05	6.05
1905	NASDAQ	SMID	Wed, Sep 9, 2020	6.00	6.01	6.00	6.01
1904	NASDAQ	SMID	Tue, Sep 8, 2020	5.95	5.95	5.95	5.95
1903	NASDAQ	SMID	Fri, Sep 4, 2020	5.79	5.87	5.65	5.87
1902	NASDAQ	SMID	Thu, Sep 3, 2020	5.86	5.86	5.86	5.80
1901	NASDAQ	SMID	Wed, Sep 2, 2020	5.80	5.85	5.57	5.80
1900	NASDAQ	SMID	Tue, Sep 1, 2020	5.33	5.85	5.33	5.85
1899	NASDAQ	SMID	Mon, Aug 31, 2020	5.93	5.93	5.87	5.87
1898	NASDAQ	SMID	Fri, Aug 28, 2020	5.70	5.92	5.52	5.92
1897	NASDAQ	SMID	Thu, Aug 27, 2020	5.80	5.95	5.49	5.93
1896	NASDAQ	SMID	Tue, Aug 25, 2020	5.78	5.95	5.60	5.95
1895	NASDAQ	SMID	Mon, Aug 24, 2020	0.00	0.00	0.00	5.99
1894	NASDAQ	SMID	Fri, Aug 21, 2020	5.88	6.00	5.56	5.99
1893	NASDAQ	SMID	Thu, Aug 20, 2020	5.60	5.89	5.56	5.89
1892	NASDAQ	SMID	Wed, Aug 19, 2020	0.00	0.00	0.00	5.95
1891	NASDAQ	SMID	Tue, Aug 18, 2020	5.95	5.98	5.78	5.95
1890	NASDAQ	SMID	Mon, Aug 17, 2020	6.00	6.00	6.00	6.00
1889	NASDAQ	SMID	Fri, Aug 14, 2020	5.74	6.03	5.74	6.03
1888	NASDAQ	SMID	Thu, Aug 13, 2020	5.75	5.75	5.75	5.75
1887	NASDAQ	SMID	Wed, Aug 12, 2020	0.00	0.00	0.00	5.84
1886	NASDAQ	SMID	Tue, Aug 11, 2020	5.84	5.84	5.84	5.84
1885	NASDAQ	SMID	Fri, Aug 7, 2020	5.64	5.84	5.64	5.84
1884	NASDAQ	SMID	Thu, Aug 6, 2020	5.84	5.84	5.84	5.84
1883	NASDAQ	SMID	Wed, Aug 5, 2020	5.84	5.84	5.84	5.84
1882	NASDAQ	SMID	Tue, Aug 4, 2020	5.85	5.85	5.19	5.80
1881	NASDAQ	SMID	Mon, Aug 3, 2020	5.43	5.59	5.26	5.59
1880	NASDAQ	SMID	Fri, Jul 31, 2020	5.25	5.85	5.25	5.65
1879	NASDAQ	SMID	Wed, Jul 29, 2020	5.26	5.84	5.25	5.65
1878	NASDAQ	SMID	Tue, Jul 28, 2020	5.50	5.50	5.50	5.50
1877	NASDAQ	SMID	Mon, Jul 27, 2020	5.69	5.70	5.52	5.52
1876	NASDAQ	SMID	Fri, Jul 24, 2020	5.59	5.79	5.59	5.79
1875	NASDAQ	SMID	Thu, Jul 23, 2020	5.22	5.60	5.20	5.57
1874	NASDAQ	SMID	Wed, Jul 22, 2020	5.70	5.70	5.70	5.70
1873	NASDAQ	SMID	Tue, Jul 21, 2020	5.14	5.79	5.09	5.70
1872	NASDAQ	SMID	Fri, Jul 17, 2020	5.32	5.32	5.32	5.32
1871	NASDAQ	SMID	Thu, Jul 16, 2020	5.50	5.50	5.50	5.50
1870	NASDAQ	SMID	Wed, Jul 15, 2020	5.39	5.40	5.09	5.40
1869	NASDAQ	SMID	Mon, Jul 13, 2020	5.42	5.42	5.42	5.42
1868	NASDAQ	SMID	Fri, Jul 10, 2020	5.30	5.38	5.06	5.35
1867	NASDAQ	SMID	Thu, Jul 9, 2020	5.40	5.40	5.30	5.33
1866	NASDAQ	SMID	Wed, Jul 8, 2020	5.31	5.50	5.30	5.40
1865	NASDAQ	SMID	Tue, Jul 7, 2020	5.36	5.60	5.35	5.60
1864	NASDAQ	SMID	Mon, Jul 6, 2020	5.35	5.78	5.35	5.78
1863	NASDAQ	SMID	Thu, Jul 2, 2020	0.00	0.00	0.00	5.78
1862	NASDAQ	SMID	Wed, Jul 1, 2020	5.78	5.78	5.78	5.78
1861	NASDAQ	SMID	Tue, Jun 30, 2020	5.67	5.67	5.67	5.67
1860	NASDAQ	SMID	Mon, Jun 29, 2020	5.37	5.77	5.37	5.77
1859	NASDAQ	SMID	Fri, Jun 26, 2020	5.61	5.78	5.60	5.78
1858	NASDAQ	SMID	Thu, Jun 25, 2020	5.65	5.84	5.65	5.75
1857	NASDAQ	SMID	Wed, Jun 24, 2020	5.76	5.76	5.65	5.65
1856	NASDAQ	SMID	Tue, Jun 23, 2020	5.80	5.84	5.75	5.80
1855	NASDAQ	SMID	Mon, Jun 22, 2020	5.85	5.85	5.31	5.50
1854	NASDAQ	SMID	Fri, Jun 19, 2020	5.42	5.94	5.42	5.94
1853	NASDAQ	SMID	Thu, Jun 18, 2020	5.36	5.41	5.35	5.40
1852	NASDAQ	SMID	Wed, Jun 17, 2020	5.54	5.55	5.30	5.45
1851	NASDAQ	SMID	Tue, Jun 16, 2020	5.24	5.50	5.05	5.50
1850	NASDAQ	SMID	Mon, Jun 15, 2020	5.20	5.20	5.20	5.20
1849	NASDAQ	SMID	Fri, Jun 12, 2020	4.85	5.20	4.85	5.20
1848	NASDAQ	SMID	Thu, Jun 11, 2020	4.99	4.99	4.57	4.90
1847	NASDAQ	SMID	Wed, Jun 10, 2020	5.18	5.28	4.85	5.00
1846	NASDAQ	SMID	Tue, Jun 9, 2020	5.00	5.18	5.00	5.14
1845	NASDAQ	SMID	Mon, Jun 8, 2020	4.70	5.05	4.57	5.00
1844	NASDAQ	SMID	Fri, Jun 5, 2020	4.80	4.80	4.63	4.75
1843	NASDAQ	SMID	Thu, Jun 4, 2020	4.44	4.83	4.41	4.67
1842	NASDAQ	SMID	Wed, Jun 3, 2020	4.45	4.50	4.38	4.50
1841	NASDAQ	SMID	Tue, Jun 2, 2020	4.44	4.45	4.10	4.45
1840	NASDAQ	SMID	Mon, Jun 1, 2020	4.63	4.75	4.27	4.75
1839	NASDAQ	SMID	Fri, May 29, 2020	4.55	4.80	4.50	4.80
1838	NASDAQ	SMID	Thu, May 28, 2020	4.70	4.75	4.40	4.75
1837	NASDAQ	SMID	Wed, May 27, 2020	4.40	4.73	4.40	4.73
1836	NASDAQ	SMID	Tue, May 26, 2020	4.71	4.71	4.51	4.70
1835	NASDAQ	SMID	Fri, May 22, 2020	4.71	4.71	4.71	4.71
1834	NASDAQ	SMID	Thu, May 21, 2020	4.53	4.75	4.50	4.71
1833	NASDAQ	SMID	Wed, May 20, 2020	4.75	4.75	4.75	4.75
1832	NASDAQ	SMID	Tue, May 19, 2020	4.75	4.75	4.75	4.75
1831	NASDAQ	SMID	Mon, May 18, 2020	4.50	4.75	4.50	4.75
1830	NASDAQ	SMID	Fri, May 15, 2020	4.60	4.70	4.60	4.70
1829	NASDAQ	SMID	Thu, May 14, 2020	5.05	5.05	4.58	4.60
1828	NASDAQ	SMID	Wed, May 13, 2020	4.93	5.05	4.93	5.05
1827	NASDAQ	SMID	Tue, May 12, 2020	5.00	5.05	4.59	5.05
1826	NASDAQ	SMID	Mon, May 11, 2020	5.15	5.15	5.00	5.00
1825	NASDAQ	SMID	Fri, May 8, 2020	4.88	5.05	4.88	5.05
1824	NASDAQ	SMID	Wed, May 6, 2020	4.99	4.99	4.99	4.99
1823	NASDAQ	SMID	Tue, May 5, 2020	5.00	5.05	4.64	5.00
1822	NASDAQ	SMID	Mon, May 4, 2020	5.00	5.00	5.00	5.00
1821	NASDAQ	SMID	Fri, May 1, 2020	5.00	5.00	4.50	5.00
1820	NASDAQ	SMID	Thu, Apr 30, 2020	4.80	5.00	4.80	5.00
1819	NASDAQ	SMID	Wed, Apr 29, 2020	4.80	5.00	4.60	4.90
1818	NASDAQ	SMID	Tue, Apr 28, 2020	4.40	4.53	4.40	4.53
1817	NASDAQ	SMID	Mon, Apr 27, 2020	4.46	4.60	4.35	4.50
1816	NASDAQ	SMID	Fri, Apr 24, 2020	4.45	4.65	4.18	4.62
1815	NASDAQ	SMID	Thu, Apr 23, 2020	4.63	4.70	4.63	4.70
1814	NASDAQ	SMID	Wed, Apr 22, 2020	4.50	4.63	4.50	4.63
1813	NASDAQ	SMID	Tue, Apr 21, 2020	4.45	4.65	4.45	4.64
1812	NASDAQ	SMID	Mon, Apr 20, 2020	4.77	4.77	4.50	4.57
1811	NASDAQ	SMID	Fri, Apr 17, 2020	4.80	4.80	4.51	4.79
1810	NASDAQ	SMID	Thu, Apr 16, 2020	4.69	4.84	4.51	4.80
1809	NASDAQ	SMID	Wed, Apr 15, 2020	4.70	4.80	4.60	4.80
1808	NASDAQ	SMID	Tue, Apr 14, 2020	4.71	4.80	4.71	4.80
1807	NASDAQ	SMID	Mon, Apr 13, 2020	4.85	4.90	4.60	4.80
1806	NASDAQ	SMID	Thu, Apr 9, 2020	4.76	4.95	4.70	4.95
1805	NASDAQ	SMID	Wed, Apr 8, 2020	4.95	4.95	4.90	4.90
1804	NASDAQ	SMID	Tue, Apr 7, 2020	4.83	4.95	4.70	4.95
1803	NASDAQ	SMID	Mon, Apr 6, 2020	4.75	4.90	4.75	4.90
1802	NASDAQ	SMID	Fri, Apr 3, 2020	4.55	4.79	4.55	4.79
1801	NASDAQ	SMID	Thu, Apr 2, 2020	4.57	5.00	4.32	5.00
1800	NASDAQ	SMID	Wed, Apr 1, 2020	4.70	4.99	4.70	4.99
1799	NASDAQ	SMID	Tue, Mar 31, 2020	4.95	5.00	4.33	4.92
1798	NASDAQ	SMID	Mon, Mar 30, 2020	4.65	4.98	4.62	4.98
1797	NASDAQ	SMID	Fri, Mar 27, 2020	4.77	4.97	4.64	4.97
1796	NASDAQ	SMID	Thu, Mar 26, 2020	4.95	5.00	4.58	4.99
1795	NASDAQ	SMID	Wed, Mar 25, 2020	5.00	5.00	4.70	5.00
1794	NASDAQ	SMID	Tue, Mar 24, 2020	5.00	5.00	5.00	5.00
1793	NASDAQ	SMID	Mon, Mar 23, 2020	5.00	5.00	4.98	5.00
1792	NASDAQ	SMID	Fri, Mar 20, 2020	4.65	5.00	4.20	5.00
1791	NASDAQ	SMID	Thu, Mar 19, 2020	4.40	5.00	4.20	5.00
1790	NASDAQ	SMID	Wed, Mar 18, 2020	4.30	4.59	4.30	4.45
1789	NASDAQ	SMID	Tue, Mar 17, 2020	5.05	5.05	4.50	4.99
1788	NASDAQ	SMID	Mon, Mar 16, 2020	4.35	4.99	2.95	4.99
1787	NASDAQ	SMID	Fri, Mar 13, 2020	4.94	5.20	4.65	5.20
1786	NASDAQ	SMID	Thu, Mar 12, 2020	5.02	5.44	4.52	5.20
1785	NASDAQ	SMID	Wed, Mar 11, 2020	5.31	5.49	5.01	5.49
1784	NASDAQ	SMID	Tue, Mar 10, 2020	5.26	5.50	5.26	5.45
1783	NASDAQ	SMID	Mon, Mar 9, 2020	5.72	5.94	5.40	5.50
1782	NASDAQ	SMID	Fri, Mar 6, 2020	5.60	6.09	5.25	6.09
1781	NASDAQ	SMID	Thu, Mar 5, 2020	5.68	5.68	5.55	5.68
1780	NASDAQ	SMID	Wed, Mar 4, 2020	5.88	6.05	5.60	5.70
1779	NASDAQ	SMID	Tue, Mar 3, 2020	5.90	6.14	5.87	6.05
1778	NASDAQ	SMID	Mon, Mar 2, 2020	5.88	5.90	5.80	5.90
1777	NASDAQ	SMID	Fri, Feb 28, 2020	5.98	5.98	5.98	5.98
1776	NASDAQ	SMID	Thu, Feb 27, 2020	5.68	6.14	5.51	6.00
1775	NASDAQ	SMID	Wed, Feb 26, 2020	5.75	5.75	5.71	5.75
1774	NASDAQ	SMID	Tue, Feb 25, 2020	6.09	6.09	5.80	5.80
1773	NASDAQ	SMID	Mon, Feb 24, 2020	6.10	6.14	5.68	5.98
1772	NASDAQ	SMID	Fri, Feb 21, 2020	6.19	6.19	5.61	6.13
1771	NASDAQ	SMID	Thu, Feb 20, 2020	6.15	6.16	6.04	6.16
1770	NASDAQ	SMID	Wed, Feb 19, 2020	6.00	6.42	6.00	6.42
1769	NASDAQ	SMID	Tue, Feb 18, 2020	5.94	6.08	5.52	6.05
1768	NASDAQ	SMID	Fri, Feb 14, 2020	5.65	5.70	5.65	5.65
1767	NASDAQ	SMID	Thu, Feb 13, 2020	5.65	5.65	5.65	5.65
1766	NASDAQ	SMID	Wed, Feb 12, 2020	5.61	5.61	5.61	5.61
1765	NASDAQ	SMID	Tue, Feb 11, 2020	5.70	5.79	5.35	5.60
1764	NASDAQ	SMID	Mon, Feb 10, 2020	5.70	5.70	5.60	5.61
1763	NASDAQ	SMID	Fri, Feb 7, 2020	5.75	5.78	5.75	5.78
1762	NASDAQ	SMID	Thu, Feb 6, 2020	5.65	5.76	5.63	5.65
1761	NASDAQ	SMID	Wed, Feb 5, 2020	5.75	5.75	5.75	5.75
1760	NASDAQ	SMID	Tue, Feb 4, 2020	5.81	5.81	5.66	5.80
1759	NASDAQ	SMID	Mon, Feb 3, 2020	5.84	5.91	5.84	5.91
1758	NASDAQ	SMID	Fri, Jan 31, 2020	6.00	6.00	5.65	5.99
1757	NASDAQ	SMID	Thu, Jan 30, 2020	5.96	6.00	5.88	6.00
1756	NASDAQ	SMID	Wed, Jan 29, 2020	5.92	5.92	5.92	5.92
1755	NASDAQ	SMID	Tue, Jan 28, 2020	5.94	5.98	5.94	5.98
1754	NASDAQ	SMID	Mon, Jan 27, 2020	0.00	0.00	0.00	5.95
1753	NASDAQ	SMID	Fri, Jan 24, 2020	5.85	5.95	5.85	5.95
1752	NASDAQ	SMID	Thu, Jan 23, 2020	5.86	5.89	5.80	5.83
1751	NASDAQ	SMID	Wed, Jan 22, 2020	6.05	6.05	5.95	5.95
1750	NASDAQ	SMID	Tue, Jan 21, 2020	6.04	6.09	5.90	6.00
1749	NASDAQ	SMID	Fri, Jan 17, 2020	5.99	6.04	5.99	6.04
1748	NASDAQ	SMID	Thu, Jan 16, 2020	5.95	5.99	5.95	5.99
1747	NASDAQ	SMID	Wed, Jan 15, 2020	5.99	5.99	5.99	5.99
1746	NASDAQ	SMID	Tue, Jan 14, 2020	5.99	5.99	5.99	5.99
1745	NASDAQ	SMID	Mon, Jan 13, 2020	5.94	5.99	5.75	5.99
1744	NASDAQ	SMID	Fri, Jan 10, 2020	6.05	6.05	5.80	6.04
1743	NASDAQ	SMID	Thu, Jan 9, 2020	6.08	6.08	5.90	6.07
1742	NASDAQ	SMID	Wed, Jan 8, 2020	6.10	6.10	6.10	6.10
1741	NASDAQ	SMID	Tue, Jan 7, 2020	5.77	6.10	5.77	6.10
1740	NASDAQ	SMID	Mon, Jan 6, 2020	6.10	6.10	5.80	6.10
1739	NASDAQ	SMID	Fri, Jan 3, 2020	6.10	6.10	5.93	6.10
1738	NASDAQ	SMID	Thu, Jan 2, 2020	6.10	6.10	6.10	6.10
1737	NASDAQ	SMID	Tue, Dec 31, 2019	5.95	6.14	5.85	6.00
1736	NASDAQ	SMID	Mon, Dec 30, 2019	5.82	6.15	5.82	6.00
1735	NASDAQ	SMID	Fri, Dec 27, 2019	5.94	6.20	5.70	6.20
1734	NASDAQ	SMID	Thu, Dec 26, 2019	6.05	6.05	5.82	6.05
1733	NASDAQ	SMID	Tue, Dec 24, 2019	5.90	6.00	5.75	6.00
1732	NASDAQ	SMID	Mon, Dec 23, 2019	5.75	6.00	5.66	6.00
1731	NASDAQ	SMID	Fri, Dec 20, 2019	6.20	6.20	5.80	6.00
1730	NASDAQ	SMID	Thu, Dec 19, 2019	5.55	6.45	5.55	5.90
1729	NASDAQ	SMID	Wed, Dec 18, 2019	5.71	5.85	5.40	5.55
1728	NASDAQ	SMID	Tue, Dec 17, 2019	5.86	6.00	5.50	5.75
1727	NASDAQ	SMID	Mon, Dec 16, 2019	5.95	6.10	5.88	6.10
1726	NASDAQ	SMID	Fri, Dec 13, 2019	6.20	6.25	5.91	5.95
1725	NASDAQ	SMID	Thu, Dec 12, 2019	6.25	6.38	6.13	6.30
1724	NASDAQ	SMID	Wed, Dec 11, 2019	6.40	6.42	6.25	6.42
1723	NASDAQ	SMID	Tue, Dec 10, 2019	6.25	6.44	6.20	6.44
1722	NASDAQ	SMID	Mon, Dec 9, 2019	6.40	6.50	5.85	6.10
1721	NASDAQ	SMID	Fri, Dec 6, 2019	6.50	6.70	6.20	6.61
1720	NASDAQ	SMID	Thu, Dec 5, 2019	6.56	6.93	6.42	6.64
1719	NASDAQ	SMID	Wed, Dec 4, 2019	6.96	6.96	6.96	6.96
1718	NASDAQ	SMID	Tue, Dec 3, 2019	6.75	6.97	6.44	6.97
1717	NASDAQ	SMID	Mon, Dec 2, 2019	6.89	6.97	6.89	6.97
1716	NASDAQ	SMID	Fri, Nov 29, 2019	6.98	6.98	6.98	6.98
1715	NASDAQ	SMID	Wed, Nov 27, 2019	6.80	6.98	6.80	6.98
1714	NASDAQ	SMID	Tue, Nov 26, 2019	6.98	6.98	6.98	6.98
1713	NASDAQ	SMID	Mon, Nov 25, 2019	6.94	6.99	6.80	6.99
1712	NASDAQ	SMID	Fri, Nov 22, 2019	6.90	6.99	6.80	6.99
1711	NASDAQ	SMID	Thu, Nov 21, 2019	6.99	6.99	6.99	6.99
1710	NASDAQ	SMID	Wed, Nov 20, 2019	6.93	7.05	6.80	7.00
1709	NASDAQ	SMID	Tue, Nov 19, 2019	7.05	7.05	7.05	7.05
1708	NASDAQ	SMID	Mon, Nov 18, 2019	7.05	7.09	6.90	7.00
1707	NASDAQ	SMID	Fri, Nov 15, 2019	7.20	7.20	7.20	7.20
1706	NASDAQ	SMID	Thu, Nov 14, 2019	7.15	7.15	7.08	7.15
1705	NASDAQ	SMID	Wed, Nov 13, 2019	6.95	7.20	6.91	7.20
1704	NASDAQ	SMID	Tue, Nov 12, 2019	7.19	7.20	6.96	7.20
1703	NASDAQ	SMID	Mon, Nov 11, 2019	7.17	7.20	7.17	7.20
1702	NASDAQ	SMID	Fri, Nov 8, 2019	7.18	7.55	7.18	7.55
1701	NASDAQ	SMID	Thu, Nov 7, 2019	7.42	8.00	7.17	7.30
1700	NASDAQ	SMID	Wed, Nov 6, 2019	7.50	7.50	7.41	7.50
1699	NASDAQ	SMID	Tue, Nov 5, 2019	7.42	7.50	7.42	7.50
1698	NASDAQ	SMID	Mon, Nov 4, 2019	7.43	7.52	7.42	7.52
1697	NASDAQ	SMID	Fri, Nov 1, 2019	7.56	7.60	7.41	7.54
1696	NASDAQ	SMID	Thu, Oct 31, 2019	7.60	7.60	7.48	7.60
1695	NASDAQ	SMID	Wed, Oct 30, 2019	7.60	7.60	7.48	7.60
1694	NASDAQ	SMID	Tue, Oct 29, 2019	7.54	7.60	7.49	7.60
1693	NASDAQ	SMID	Mon, Oct 28, 2019	7.60	7.60	7.60	7.60
1692	NASDAQ	SMID	Fri, Oct 25, 2019	7.57	7.60	7.57	7.60
1691	NASDAQ	SMID	Thu, Oct 24, 2019	7.48	7.60	7.48	7.60
1690	NASDAQ	SMID	Wed, Oct 23, 2019	7.66	7.66	7.66	7.66
1689	NASDAQ	SMID	Tue, Oct 22, 2019	7.60	7.80	7.52	7.60
1688	NASDAQ	SMID	Mon, Oct 21, 2019	7.56	7.60	7.56	7.60
1687	NASDAQ	SMID	Fri, Oct 18, 2019	7.51	7.60	7.45	7.60
1686	NASDAQ	SMID	Thu, Oct 17, 2019	7.60	7.70	7.56	7.70
1685	NASDAQ	SMID	Wed, Oct 16, 2019	7.60	7.70	7.60	7.70
1684	NASDAQ	SMID	Tue, Oct 15, 2019	7.68	7.68	7.55	7.68
1683	NASDAQ	SMID	Mon, Oct 14, 2019	7.60	7.68	7.60	7.68
1682	NASDAQ	SMID	Fri, Oct 11, 2019	7.69	8.12	7.32	7.69
1681	NASDAQ	SMID	Thu, Oct 10, 2019	7.60	7.70	7.32	7.69
1680	NASDAQ	SMID	Wed, Oct 9, 2019	7.70	7.70	7.70	7.70
1679	NASDAQ	SMID	Tue, Oct 8, 2019	7.70	7.70	7.39	7.70
1678	NASDAQ	SMID	Mon, Oct 7, 2019	7.64	7.70	7.55	7.70
1677	NASDAQ	SMID	Fri, Oct 4, 2019	7.70	7.70	7.32	7.69
1676	NASDAQ	SMID	Thu, Oct 3, 2019	7.40	7.70	7.40	7.70
1675	NASDAQ	SMID	Wed, Oct 2, 2019	7.48	7.69	7.15	7.69
1674	NASDAQ	SMID	Tue, Oct 1, 2019	7.58	7.70	7.45	7.70
1673	NASDAQ	SMID	Mon, Sep 30, 2019	7.57	7.70	7.48	7.70
1672	NASDAQ	SMID	Fri, Sep 27, 2019	7.50	7.68	7.50	7.68
1671	NASDAQ	SMID	Thu, Sep 26, 2019	7.50	7.68	7.50	7.68
1670	NASDAQ	SMID	Wed, Sep 25, 2019	7.60	7.68	7.60	7.68
1669	NASDAQ	SMID	Tue, Sep 24, 2019	7.60	7.69	7.52	7.68
1668	NASDAQ	SMID	Mon, Sep 23, 2019	7.55	7.69	7.40	7.69
1667	NASDAQ	SMID	Fri, Sep 20, 2019	7.54	7.70	7.40	7.70
1666	NASDAQ	SMID	Thu, Sep 19, 2019	7.70	7.70	7.70	7.70
1665	NASDAQ	SMID	Wed, Sep 18, 2019	7.70	7.70	7.61	7.70
1664	NASDAQ	SMID	Tue, Sep 17, 2019	7.54	7.70	7.25	7.70
1663	NASDAQ	SMID	Mon, Sep 16, 2019	7.58	7.70	7.21	7.69
1662	NASDAQ	SMID	Fri, Sep 13, 2019	7.70	7.70	7.70	7.70
1661	NASDAQ	SMID	Thu, Sep 12, 2019	7.38	7.70	7.26	7.70
1660	NASDAQ	SMID	Wed, Sep 11, 2019	7.48	7.70	7.48	7.70
1659	NASDAQ	SMID	Tue, Sep 10, 2019	7.57	7.69	6.96	7.69
1658	NASDAQ	SMID	Mon, Sep 9, 2019	7.53	7.70	7.45	7.70
1657	NASDAQ	SMID	Fri, Sep 6, 2019	7.60	7.65	7.53	7.65
1656	NASDAQ	SMID	Thu, Sep 5, 2019	7.60	7.60	7.45	7.60
1655	NASDAQ	SMID	Wed, Sep 4, 2019	7.50	7.60	7.26	7.60
1654	NASDAQ	SMID	Tue, Sep 3, 2019	7.61	7.65	7.51	7.60
1653	NASDAQ	SMID	Fri, Aug 30, 2019	7.61	7.70	7.55	7.70
1652	NASDAQ	SMID	Thu, Aug 29, 2019	7.50	7.70	7.31	7.70
1651	NASDAQ	SMID	Wed, Aug 28, 2019	7.56	7.70	7.42	7.70
1650	NASDAQ	SMID	Tue, Aug 27, 2019	7.60	7.74	7.23	7.60
1649	NASDAQ	SMID	Mon, Aug 26, 2019	7.42	7.72	7.13	7.72
1648	NASDAQ	SMID	Fri, Aug 23, 2019	7.13	7.74	7.13	7.74
1647	NASDAQ	SMID	Thu, Aug 22, 2019	7.93	7.93	7.22	7.74
1646	NASDAQ	SMID	Wed, Aug 21, 2019	7.72	7.74	7.22	7.74
1645	NASDAQ	SMID	Tue, Aug 20, 2019	7.48	7.74	7.22	7.74
1644	NASDAQ	SMID	Mon, Aug 19, 2019	7.46	7.75	7.16	7.74
1643	NASDAQ	SMID	Fri, Aug 16, 2019	7.16	7.75	7.16	7.75
1642	NASDAQ	SMID	Thu, Aug 15, 2019	7.36	7.50	7.17	7.50
1641	NASDAQ	SMID	Wed, Aug 14, 2019	7.53	7.75	7.21	7.50
1640	NASDAQ	SMID	Tue, Aug 13, 2019	7.75	7.75	7.51	7.75
1639	NASDAQ	SMID	Mon, Aug 12, 2019	7.73	7.95	7.20	7.75
1638	NASDAQ	SMID	Fri, Aug 9, 2019	7.99	7.99	7.51	7.99
1637	NASDAQ	SMID	Thu, Aug 8, 2019	8.85	8.85	7.45	7.75
1636	NASDAQ	SMID	Wed, Aug 7, 2019	9.00	9.00	8.65	9.00
1635	NASDAQ	SMID	Tue, Aug 6, 2019	8.88	9.00	8.88	9.00
1634	NASDAQ	SMID	Mon, Aug 5, 2019	8.88	9.00	8.45	8.95
1633	NASDAQ	SMID	Fri, Aug 2, 2019	8.87	9.00	8.87	9.00
1632	NASDAQ	SMID	Thu, Aug 1, 2019	8.89	8.89	8.51	8.87
1631	NASDAQ	SMID	Wed, Jul 31, 2019	8.85	9.00	8.75	8.95
1630	NASDAQ	SMID	Tue, Jul 30, 2019	8.90	8.90	8.80	8.90
1629	NASDAQ	SMID	Mon, Jul 29, 2019	8.90	9.00	8.72	8.90
1628	NASDAQ	SMID	Fri, Jul 26, 2019	8.95	8.95	8.95	8.95
1627	NASDAQ	SMID	Thu, Jul 25, 2019	8.61	8.95	8.61	8.95
1626	NASDAQ	SMID	Wed, Jul 24, 2019	8.95	8.95	8.95	8.95
1625	NASDAQ	SMID	Tue, Jul 23, 2019	9.00	9.00	8.75	8.95
1624	NASDAQ	SMID	Mon, Jul 22, 2019	8.88	9.00	8.88	9.00
1623	NASDAQ	SMID	Fri, Jul 19, 2019	9.00	9.00	9.00	9.00
1622	NASDAQ	SMID	Thu, Jul 18, 2019	9.00	9.00	9.00	9.00
1621	NASDAQ	SMID	Wed, Jul 17, 2019	9.00	9.00	8.60	9.00
1620	NASDAQ	SMID	Tue, Jul 16, 2019	9.53	9.53	8.68	8.98
1619	NASDAQ	SMID	Mon, Jul 15, 2019	8.83	9.00	8.01	8.90
1618	NASDAQ	SMID	Fri, Jul 12, 2019	8.90	8.90	8.52	8.90
1617	NASDAQ	SMID	Thu, Jul 11, 2019	8.85	9.25	8.75	8.89
1616	NASDAQ	SMID	Wed, Jul 10, 2019	8.65	8.85	8.56	8.85
1615	NASDAQ	SMID	Tue, Jul 9, 2019	8.84	8.84	8.84	8.84
1614	NASDAQ	SMID	Mon, Jul 8, 2019	8.80	8.84	8.80	8.84
1613	NASDAQ	SMID	Fri, Jul 5, 2019	8.84	8.84	8.84	8.84
1612	NASDAQ	SMID	Wed, Jul 3, 2019	8.84	8.84	8.45	8.83
1611	NASDAQ	SMID	Tue, Jul 2, 2019	8.83	9.00	8.52	8.85
1610	NASDAQ	SMID	Mon, Jul 1, 2019	8.80	8.80	8.80	8.80
1609	NASDAQ	SMID	Fri, Jun 28, 2019	8.80	8.80	8.70	8.80
1608	NASDAQ	SMID	Thu, Jun 27, 2019	8.80	8.80	8.60	8.80
1607	NASDAQ	SMID	Wed, Jun 26, 2019	8.90	8.90	8.52	8.80
1606	NASDAQ	SMID	Tue, Jun 25, 2019	8.75	8.80	8.42	8.80
1605	NASDAQ	SMID	Mon, Jun 24, 2019	8.80	8.80	8.51	8.80
1604	NASDAQ	SMID	Fri, Jun 21, 2019	8.80	8.80	8.46	8.80
1603	NASDAQ	SMID	Thu, Jun 20, 2019	8.75	8.90	8.75	8.84
1602	NASDAQ	SMID	Wed, Jun 19, 2019	8.80	8.80	8.65	8.80
1601	NASDAQ	SMID	Tue, Jun 18, 2019	8.80	8.80	8.80	8.80
1600	NASDAQ	SMID	Mon, Jun 17, 2019	8.70	8.90	8.70	8.83
1599	NASDAQ	SMID	Fri, Jun 14, 2019	8.75	8.75	8.75	8.75
1598	NASDAQ	SMID	Thu, Jun 13, 2019	8.70	8.71	8.58	8.71
1597	NASDAQ	SMID	Wed, Jun 12, 2019	8.70	8.70	8.59	8.69
1596	NASDAQ	SMID	Tue, Jun 11, 2019	8.70	8.70	7.96	8.58
1595	NASDAQ	SMID	Mon, Jun 10, 2019	8.90	8.90	8.22	8.74
1594	NASDAQ	SMID	Fri, Jun 7, 2019	8.80	8.90	8.77	8.90
1593	NASDAQ	SMID	Thu, Jun 6, 2019	8.88	8.90	8.88	8.90
1592	NASDAQ	SMID	Wed, Jun 5, 2019	8.85	8.85	8.85	8.85
1591	NASDAQ	SMID	Tue, Jun 4, 2019	8.85	8.85	8.85	8.85
1590	NASDAQ	SMID	Mon, Jun 3, 2019	8.85	8.85	8.70	8.85
1589	NASDAQ	SMID	Fri, May 31, 2019	8.85	8.85	8.85	8.85
1588	NASDAQ	SMID	Thu, May 30, 2019	8.98	8.98	8.69	8.80
1587	NASDAQ	SMID	Wed, May 29, 2019	8.77	8.83	8.12	8.83
1586	NASDAQ	SMID	Tue, May 28, 2019	8.82	8.83	8.36	8.83
1585	NASDAQ	SMID	Fri, May 24, 2019	8.75	8.83	8.75	8.83
1584	NASDAQ	SMID	Thu, May 23, 2019	8.76	8.89	8.62	8.89
1583	NASDAQ	SMID	Wed, May 22, 2019	8.84	8.88	8.47	8.85
1582	NASDAQ	SMID	Tue, May 21, 2019	8.85	8.85	8.37	8.85
1581	NASDAQ	SMID	Mon, May 20, 2019	8.76	8.85	8.62	8.85
1580	NASDAQ	SMID	Fri, May 17, 2019	8.85	8.85	8.75	8.85
1579	NASDAQ	SMID	Thu, May 16, 2019	8.85	8.85	8.76	8.85
1578	NASDAQ	SMID	Wed, May 15, 2019	8.79	8.88	8.75	8.85
1577	NASDAQ	SMID	Tue, May 14, 2019	8.80	8.90	8.55	8.89
1576	NASDAQ	SMID	Mon, May 13, 2019	8.75	8.85	8.74	8.80
1575	NASDAQ	SMID	Fri, May 10, 2019	8.69	8.75	8.69	8.75
1574	NASDAQ	SMID	Thu, May 9, 2019	8.70	8.75	8.46	8.60
1573	NASDAQ	SMID	Wed, May 8, 2019	8.73	8.73	8.56	8.73
1572	NASDAQ	SMID	Tue, May 7, 2019	8.73	8.73	8.73	8.73
1571	NASDAQ	SMID	Mon, May 6, 2019	8.70	8.75	8.60	8.73
1570	NASDAQ	SMID	Fri, May 3, 2019	8.70	8.70	8.70	8.70
1569	NASDAQ	SMID	Thu, May 2, 2019	8.62	8.85	8.62	8.65
1568	NASDAQ	SMID	Wed, May 1, 2019	8.70	8.70	8.50	8.63
1567	NASDAQ	SMID	Tue, Apr 30, 2019	8.60	8.75	8.23	8.70
1566	NASDAQ	SMID	Mon, Apr 29, 2019	8.59	8.65	8.16	8.65
1565	NASDAQ	SMID	Fri, Apr 26, 2019	8.60	8.60	8.60	8.60
1564	NASDAQ	SMID	Thu, Apr 25, 2019	8.22	8.65	8.12	8.60
1563	NASDAQ	SMID	Wed, Apr 24, 2019	8.50	8.60	8.50	8.55
1562	NASDAQ	SMID	Tue, Apr 23, 2019	8.50	8.50	8.40	8.50
1561	NASDAQ	SMID	Mon, Apr 22, 2019	8.50	8.50	8.45	8.50
1560	NASDAQ	SMID	Thu, Apr 18, 2019	8.50	8.50	8.16	8.50
1559	NASDAQ	SMID	Wed, Apr 17, 2019	8.31	8.50	8.30	8.45
1558	NASDAQ	SMID	Tue, Apr 16, 2019	8.49	8.50	8.11	8.50
1557	NASDAQ	SMID	Mon, Apr 15, 2019	8.60	8.61	8.30	8.43
1556	NASDAQ	SMID	Fri, Apr 12, 2019	8.35	8.35	8.25	8.35
1555	NASDAQ	SMID	Thu, Apr 11, 2019	8.26	8.49	8.10	8.35
1554	NASDAQ	SMID	Wed, Apr 10, 2019	7.95	8.25	7.92	8.21
1553	NASDAQ	SMID	Tue, Apr 9, 2019	7.72	8.00	7.32	7.95
1552	NASDAQ	SMID	Mon, Apr 8, 2019	7.75	7.75	7.75	7.75
1551	NASDAQ	SMID	Fri, Apr 5, 2019	7.70	7.75	7.60	7.75
1550	NASDAQ	SMID	Thu, Apr 4, 2019	7.53	7.75	7.53	7.75
1549	NASDAQ	SMID	Wed, Apr 3, 2019	7.65	7.65	7.63	7.63
1548	NASDAQ	SMID	Tue, Apr 2, 2019	7.70	7.70	7.65	7.65
1547	NASDAQ	SMID	Mon, Apr 1, 2019	7.60	7.65	7.60	7.65
1546	NASDAQ	SMID	Fri, Mar 29, 2019	7.40	7.74	7.25	7.60
1545	NASDAQ	SMID	Thu, Mar 28, 2019	7.40	7.40	7.26	7.40
1544	NASDAQ	SMID	Wed, Mar 27, 2019	7.49	7.95	7.30	7.40
1543	NASDAQ	SMID	Tue, Mar 26, 2019	7.30	7.90	7.30	7.50
1542	NASDAQ	SMID	Mon, Mar 25, 2019	7.20	7.40	7.20	7.40
1541	NASDAQ	SMID	Fri, Mar 22, 2019	7.40	7.40	7.39	7.40
1540	NASDAQ	SMID	Thu, Mar 21, 2019	7.42	7.45	7.38	7.44
1539	NASDAQ	SMID	Wed, Mar 20, 2019	7.40	7.95	7.35	7.42
1538	NASDAQ	SMID	Tue, Mar 19, 2019	7.50	7.50	7.40	7.40
1537	NASDAQ	SMID	Mon, Mar 18, 2019	7.40	7.50	7.40	7.50
1536	NASDAQ	SMID	Fri, Mar 15, 2019	7.35	7.90	7.35	7.48
1535	NASDAQ	SMID	Thu, Mar 14, 2019	7.40	7.40	7.35	7.40
1534	NASDAQ	SMID	Wed, Mar 13, 2019	7.40	7.40	7.35	7.40
1533	NASDAQ	SMID	Tue, Mar 12, 2019	7.40	7.40	7.40	7.40
1532	NASDAQ	SMID	Mon, Mar 11, 2019	7.30	7.55	7.30	7.40
1531	NASDAQ	SMID	Fri, Mar 8, 2019	7.35	7.35	7.30	7.35
1530	NASDAQ	SMID	Thu, Mar 7, 2019	7.35	7.35	7.06	7.35
1529	NASDAQ	SMID	Wed, Mar 6, 2019	7.35	7.35	7.35	7.35
1528	NASDAQ	SMID	Tue, Mar 5, 2019	7.30	7.31	7.30	7.31
1527	NASDAQ	SMID	Mon, Mar 4, 2019	7.28	7.35	7.04	7.35
1526	NASDAQ	SMID	Fri, Mar 1, 2019	7.40	7.40	7.21	7.37
1525	NASDAQ	SMID	Thu, Feb 28, 2019	7.34	7.40	7.20	7.40
1524	NASDAQ	SMID	Wed, Feb 27, 2019	7.20	7.28	7.20	7.28
1523	NASDAQ	SMID	Tue, Feb 26, 2019	7.25	7.55	6.89	7.25
1522	NASDAQ	SMID	Mon, Feb 25, 2019	7.17	7.30	7.17	7.30
1521	NASDAQ	SMID	Fri, Feb 22, 2019	7.30	7.30	7.20	7.30
1520	NASDAQ	SMID	Thu, Feb 21, 2019	7.28	7.40	7.00	7.30
1519	NASDAQ	SMID	Wed, Feb 20, 2019	7.30	7.30	7.05	7.25
1518	NASDAQ	SMID	Tue, Feb 19, 2019	7.05	7.40	7.04	7.30
1517	NASDAQ	SMID	Fri, Feb 15, 2019	7.00	8.14	6.74	7.40
1516	NASDAQ	SMID	Thu, Feb 14, 2019	7.00	7.10	7.00	7.00
1515	NASDAQ	SMID	Wed, Feb 13, 2019	7.00	7.00	7.00	7.00
1514	NASDAQ	SMID	Tue, Feb 12, 2019	7.00	7.00	7.00	7.00
1513	NASDAQ	SMID	Mon, Feb 11, 2019	7.07	7.07	7.07	7.07
1512	NASDAQ	SMID	Fri, Feb 8, 2019	7.22	7.22	6.91	7.02
1511	NASDAQ	SMID	Thu, Feb 7, 2019	6.95	7.00	6.73	7.00
1510	NASDAQ	SMID	Wed, Feb 6, 2019	6.95	6.95	6.90	6.95
1509	NASDAQ	SMID	Tue, Feb 5, 2019	6.95	6.95	6.94	6.95
1508	NASDAQ	SMID	Mon, Feb 4, 2019	6.71	6.95	6.70	6.95
1507	NASDAQ	SMID	Fri, Feb 1, 2019	7.10	7.10	6.93	6.93
1506	NASDAQ	SMID	Thu, Jan 31, 2019	6.98	6.98	6.61	6.90
1505	NASDAQ	SMID	Wed, Jan 30, 2019	6.95	6.95	6.95	6.95
1504	NASDAQ	SMID	Tue, Jan 29, 2019	6.90	6.95	6.10	6.94
1503	NASDAQ	SMID	Mon, Jan 28, 2019	6.98	6.98	6.90	6.95
1502	NASDAQ	SMID	Fri, Jan 25, 2019	6.78	6.98	6.78	6.98
1501	NASDAQ	SMID	Thu, Jan 24, 2019	6.98	7.00	6.98	7.00
1500	NASDAQ	SMID	Wed, Jan 23, 2019	6.98	6.99	6.98	6.99
1499	NASDAQ	SMID	Tue, Jan 22, 2019	6.97	6.99	6.72	6.99
1498	NASDAQ	SMID	Fri, Jan 18, 2019	7.00	7.00	6.86	6.99
1497	NASDAQ	SMID	Thu, Jan 17, 2019	6.97	7.00	6.88	6.88
1496	NASDAQ	SMID	Wed, Jan 16, 2019	7.02	7.02	6.91	6.99
1495	NASDAQ	SMID	Tue, Jan 15, 2019	7.00	7.05	6.88	7.00
1494	NASDAQ	SMID	Mon, Jan 14, 2019	7.04	7.04	6.96	7.00
1493	NASDAQ	SMID	Fri, Jan 11, 2019	7.05	7.13	6.98	7.02
1492	NASDAQ	SMID	Thu, Jan 10, 2019	7.10	7.23	7.00	7.10
1491	NASDAQ	SMID	Wed, Jan 9, 2019	7.09	7.09	7.09	7.09
1490	NASDAQ	SMID	Tue, Jan 8, 2019	7.00	7.10	7.00	7.10
1489	NASDAQ	SMID	Mon, Jan 7, 2019	7.11	7.11	7.11	7.11
1488	NASDAQ	SMID	Fri, Jan 4, 2019	7.00	7.11	7.00	7.11
1487	NASDAQ	SMID	Thu, Jan 3, 2019	7.37	7.37	6.98	7.05
1486	NASDAQ	SMID	Wed, Jan 2, 2019	7.41	7.48	7.17	7.43
1485	NASDAQ	SMID	Mon, Dec 31, 2018	7.45	7.50	7.04	7.48
1484	NASDAQ	SMID	Fri, Dec 28, 2018	7.27	7.50	7.11	7.50
1483	NASDAQ	SMID	Thu, Dec 27, 2018	7.35	7.49	7.10	7.30
1482	NASDAQ	SMID	Wed, Dec 26, 2018	7.64	7.64	6.91	7.35
1481	NASDAQ	SMID	Mon, Dec 24, 2018	7.40	7.45	6.93	7.45
1480	NASDAQ	SMID	Fri, Dec 21, 2018	7.49	7.50	7.30	7.50
1479	NASDAQ	SMID	Thu, Dec 20, 2018	7.41	7.60	7.05	7.11
1478	NASDAQ	SMID	Wed, Dec 19, 2018	7.59	7.65	7.31	7.50
1477	NASDAQ	SMID	Tue, Dec 18, 2018	7.70	7.70	7.47	7.59
1476	NASDAQ	SMID	Mon, Dec 17, 2018	7.56	7.65	7.27	7.65
1475	NASDAQ	SMID	Fri, Dec 14, 2018	7.64	7.66	7.64	7.65
1474	NASDAQ	SMID	Thu, Dec 13, 2018	7.57	7.70	7.57	7.64
1473	NASDAQ	SMID	Wed, Dec 12, 2018	7.62	7.65	7.62	7.64
1472	NASDAQ	SMID	Tue, Dec 11, 2018	7.80	7.80	7.43	7.66
1471	NASDAQ	SMID	Mon, Dec 10, 2018	7.66	7.70	7.62	7.64
1470	NASDAQ	SMID	Fri, Dec 7, 2018	7.64	7.90	7.63	7.67
1469	NASDAQ	SMID	Thu, Dec 6, 2018	7.75	7.75	7.55	7.75
1468	NASDAQ	SMID	Tue, Dec 4, 2018	7.83	7.83	7.83	7.83
1467	NASDAQ	SMID	Mon, Dec 3, 2018	7.83	7.90	7.62	7.85
1466	NASDAQ	SMID	Fri, Nov 30, 2018	7.78	7.90	7.60	7.86
1465	NASDAQ	SMID	Thu, Nov 29, 2018	7.99	8.00	7.55	7.85
1464	NASDAQ	SMID	Wed, Nov 28, 2018	7.50	7.85	7.49	7.49
1463	NASDAQ	SMID	Tue, Nov 27, 2018	7.65	7.84	7.53	7.84
1462	NASDAQ	SMID	Mon, Nov 26, 2018	7.50	7.84	7.50	7.84
1461	NASDAQ	SMID	Fri, Nov 23, 2018	7.64	7.85	7.64	7.85
1460	NASDAQ	SMID	Wed, Nov 21, 2018	7.50	7.94	7.50	7.66
1459	NASDAQ	SMID	Tue, Nov 20, 2018	7.60	7.60	7.45	7.50
1458	NASDAQ	SMID	Mon, Nov 19, 2018	7.50	7.50	7.50	7.50
1457	NASDAQ	SMID	Fri, Nov 16, 2018	7.55	7.63	7.54	7.63
1456	NASDAQ	SMID	Thu, Nov 15, 2018	7.59	7.63	7.59	7.63
1455	NASDAQ	SMID	Wed, Nov 14, 2018	7.64	7.65	7.45	7.45
1454	NASDAQ	SMID	Tue, Nov 13, 2018	7.89	7.89	7.20	7.40
1453	NASDAQ	SMID	Mon, Nov 12, 2018	7.80	8.00	7.16	7.98
1452	NASDAQ	SMID	Fri, Nov 9, 2018	7.80	7.90	7.63	7.90
1451	NASDAQ	SMID	Thu, Nov 8, 2018	7.75	7.78	7.75	7.78
1450	NASDAQ	SMID	Wed, Nov 7, 2018	7.56	7.72	7.31	7.72
1449	NASDAQ	SMID	Tue, Nov 6, 2018	7.42	7.63	7.19	7.55
1448	NASDAQ	SMID	Mon, Nov 5, 2018	7.50	7.50	7.00	7.45
1447	NASDAQ	SMID	Fri, Nov 2, 2018	7.48	7.50	6.92	7.50
1446	NASDAQ	SMID	Thu, Nov 1, 2018	7.49	7.50	7.48	7.50
1445	NASDAQ	SMID	Wed, Oct 31, 2018	7.50	7.50	7.42	7.50
1444	NASDAQ	SMID	Tue, Oct 30, 2018	7.47	7.50	7.15	7.50
1443	NASDAQ	SMID	Mon, Oct 29, 2018	7.50	7.63	7.11	7.51
1442	NASDAQ	SMID	Fri, Oct 26, 2018	7.59	7.70	7.50	7.64
1441	NASDAQ	SMID	Thu, Oct 25, 2018	7.72	7.72	7.47	7.60
1440	NASDAQ	SMID	Wed, Oct 24, 2018	7.86	7.90	7.80	7.80
1439	NASDAQ	SMID	Tue, Oct 23, 2018	7.96	7.99	7.90	7.90
1438	NASDAQ	SMID	Mon, Oct 22, 2018	7.47	8.00	7.47	7.99
1437	NASDAQ	SMID	Fri, Oct 19, 2018	8.00	8.00	8.00	8.00
1436	NASDAQ	SMID	Thu, Oct 18, 2018	7.98	8.00	7.74	7.90
1435	NASDAQ	SMID	Wed, Oct 17, 2018	8.00	8.00	7.97	8.00
1434	NASDAQ	SMID	Tue, Oct 16, 2018	7.90	7.99	7.90	7.99
1433	NASDAQ	SMID	Mon, Oct 15, 2018	7.97	7.97	7.97	7.97
1432	NASDAQ	SMID	Fri, Oct 12, 2018	8.00	8.00	7.56	7.99
1431	NASDAQ	SMID	Thu, Oct 11, 2018	7.99	7.99	7.85	7.99
1430	NASDAQ	SMID	Wed, Oct 10, 2018	7.64	7.99	7.56	7.56
1429	NASDAQ	SMID	Tue, Oct 9, 2018	7.75	8.07	7.75	8.07
1428	NASDAQ	SMID	Mon, Oct 8, 2018	8.03	8.03	7.71	8.03
1427	NASDAQ	SMID	Fri, Oct 5, 2018	8.07	8.10	7.54	7.95
1426	NASDAQ	SMID	Thu, Oct 4, 2018	8.00	8.00	7.91	8.00
1425	NASDAQ	SMID	Wed, Oct 3, 2018	7.90	8.09	7.47	8.09
1424	NASDAQ	SMID	Tue, Oct 2, 2018	7.71	8.10	7.71	8.10
1423	NASDAQ	SMID	Mon, Oct 1, 2018	7.95	8.14	7.95	8.10
1422	NASDAQ	SMID	Fri, Sep 28, 2018	7.70	8.19	7.70	7.95
1421	NASDAQ	SMID	Thu, Sep 27, 2018	7.77	8.09	7.65	7.70
1420	NASDAQ	SMID	Wed, Sep 26, 2018	7.75	7.78	7.75	7.78
1419	NASDAQ	SMID	Tue, Sep 25, 2018	7.75	7.79	7.58	7.79
1418	NASDAQ	SMID	Mon, Sep 24, 2018	7.79	7.79	7.45	7.78
1417	NASDAQ	SMID	Fri, Sep 21, 2018	7.79	7.79	7.75	7.79
1416	NASDAQ	SMID	Thu, Sep 20, 2018	7.79	7.79	7.79	7.79
1415	NASDAQ	SMID	Wed, Sep 19, 2018	7.79	7.79	7.79	7.79
1414	NASDAQ	SMID	Tue, Sep 18, 2018	7.60	7.79	7.60	7.79
1413	NASDAQ	SMID	Mon, Sep 17, 2018	7.68	7.79	7.68	7.78
1412	NASDAQ	SMID	Fri, Sep 14, 2018	7.79	7.79	7.79	7.79
1411	NASDAQ	SMID	Thu, Sep 13, 2018	7.76	7.79	7.46	7.75
1410	NASDAQ	SMID	Wed, Sep 12, 2018	7.81	7.82	7.40	7.80
1409	NASDAQ	SMID	Tue, Sep 11, 2018	7.80	7.80	7.75	7.75
1408	NASDAQ	SMID	Mon, Sep 10, 2018	7.33	7.85	7.33	7.80
1407	NASDAQ	SMID	Fri, Sep 7, 2018	7.90	7.90	7.90	7.90
1406	NASDAQ	SMID	Thu, Sep 6, 2018	7.95	7.95	7.70	7.90
1405	NASDAQ	SMID	Wed, Sep 5, 2018	8.17	8.25	7.65	7.75
1404	NASDAQ	SMID	Tue, Sep 4, 2018	7.95	8.25	7.95	8.25
1403	NASDAQ	SMID	Fri, Aug 31, 2018	7.95	8.00	7.90	8.00
1402	NASDAQ	SMID	Thu, Aug 30, 2018	7.95	7.95	7.90	7.95
1401	NASDAQ	SMID	Wed, Aug 29, 2018	7.83	7.95	7.76	7.95
1400	NASDAQ	SMID	Tue, Aug 28, 2018	7.95	7.95	7.33	7.95
1399	NASDAQ	SMID	Mon, Aug 27, 2018	7.88	7.95	7.21	7.95
1398	NASDAQ	SMID	Fri, Aug 24, 2018	7.88	7.88	7.86	7.88
1397	NASDAQ	SMID	Thu, Aug 23, 2018	7.95	7.95	7.83	7.88
1396	NASDAQ	SMID	Wed, Aug 22, 2018	7.90	8.20	7.57	7.90
1395	NASDAQ	SMID	Tue, Aug 21, 2018	8.05	8.31	8.05	8.31
1394	NASDAQ	SMID	Mon, Aug 20, 2018	8.05	8.05	8.05	8.05
1393	NASDAQ	SMID	Fri, Aug 17, 2018	8.04	8.05	8.04	8.05
1392	NASDAQ	SMID	Thu, Aug 16, 2018	8.05	8.05	7.90	8.05
1391	NASDAQ	SMID	Wed, Aug 15, 2018	7.98	8.05	7.97	8.05
1390	NASDAQ	SMID	Tue, Aug 14, 2018	7.80	8.05	7.65	8.04
1389	NASDAQ	SMID	Mon, Aug 13, 2018	7.95	8.05	7.35	8.00
1388	NASDAQ	SMID	Fri, Aug 10, 2018	7.90	8.05	7.89	7.95
1387	NASDAQ	SMID	Thu, Aug 9, 2018	7.95	8.05	7.95	8.05
1386	NASDAQ	SMID	Wed, Aug 8, 2018	8.18	8.25	7.95	8.00
1385	NASDAQ	SMID	Tue, Aug 7, 2018	8.23	8.24	8.15	8.21
1384	NASDAQ	SMID	Mon, Aug 6, 2018	8.26	8.40	8.11	8.25
1383	NASDAQ	SMID	Fri, Aug 3, 2018	8.34	8.35	8.34	8.35
1382	NASDAQ	SMID	Thu, Aug 2, 2018	8.30	8.75	8.16	8.35
1381	NASDAQ	SMID	Wed, Aug 1, 2018	8.40	8.44	8.30	8.44
1380	NASDAQ	SMID	Tue, Jul 31, 2018	8.70	8.75	8.40	8.40
1379	NASDAQ	SMID	Fri, Jul 27, 2018	8.33	8.55	8.33	8.55
1378	NASDAQ	SMID	Wed, Jul 25, 2018	8.30	8.50	8.20	8.47
1377	NASDAQ	SMID	Tue, Jul 24, 2018	8.47	8.50	8.47	8.50
1376	NASDAQ	SMID	Mon, Jul 23, 2018	8.47	8.47	8.47	8.47
1375	NASDAQ	SMID	Fri, Jul 20, 2018	8.50	8.55	8.50	8.55
1374	NASDAQ	SMID	Thu, Jul 19, 2018	8.50	8.55	8.50	8.50
1373	NASDAQ	SMID	Wed, Jul 18, 2018	8.40	8.60	8.40	8.57
1372	NASDAQ	SMID	Mon, Jul 16, 2018	8.50	8.50	8.38	8.50
1371	NASDAQ	SMID	Fri, Jul 13, 2018	8.40	8.50	8.25	8.50
1370	NASDAQ	SMID	Thu, Jul 12, 2018	8.50	8.50	8.20	8.40
1369	NASDAQ	SMID	Wed, Jul 11, 2018	8.50	8.50	8.20	8.40
1368	NASDAQ	SMID	Tue, Jul 10, 2018	8.27	8.30	8.20	8.30
1367	NASDAQ	SMID	Mon, Jul 9, 2018	8.22	8.50	8.20	8.33
1366	NASDAQ	SMID	Fri, Jul 6, 2018	8.48	8.49	8.21	8.35
1365	NASDAQ	SMID	Thu, Jul 5, 2018	8.38	8.80	8.38	8.76
1364	NASDAQ	SMID	Tue, Jul 3, 2018	8.30	8.60	8.30	8.60
1363	NASDAQ	SMID	Fri, Jun 29, 2018	8.15	8.50	8.05	8.45
1362	NASDAQ	SMID	Thu, Jun 28, 2018	8.05	8.50	8.05	8.44
1361	NASDAQ	SMID	Wed, Jun 27, 2018	8.50	8.64	8.01	8.50
1360	NASDAQ	SMID	Tue, Jun 26, 2018	8.50	8.65	8.50	8.55
1359	NASDAQ	SMID	Mon, Jun 25, 2018	8.25	8.55	8.25	8.50
1358	NASDAQ	SMID	Fri, Jun 22, 2018	8.23	8.45	8.10	8.45
1357	NASDAQ	SMID	Thu, Jun 21, 2018	8.30	8.43	7.90	8.40
1356	NASDAQ	SMID	Tue, Jun 19, 2018	8.35	8.50	8.35	8.50
1355	NASDAQ	SMID	Mon, Jun 18, 2018	8.25	8.50	8.25	8.50
1354	NASDAQ	SMID	Fri, Jun 15, 2018	8.16	8.50	8.16	8.50
1353	NASDAQ	SMID	Thu, Jun 14, 2018	8.60	8.60	8.50	8.50
1352	NASDAQ	SMID	Wed, Jun 13, 2018	8.16	8.45	8.16	8.37
1351	NASDAQ	SMID	Tue, Jun 12, 2018	8.28	8.60	8.25	8.60
1350	NASDAQ	SMID	Mon, Jun 11, 2018	8.35	8.74	8.30	8.74
1349	NASDAQ	SMID	Fri, Jun 8, 2018	8.18	8.75	8.18	8.40
1348	NASDAQ	SMID	Thu, Jun 7, 2018	8.18	8.40	8.15	8.25
1347	NASDAQ	SMID	Wed, Jun 6, 2018	8.20	8.25	8.20	8.20
1346	NASDAQ	SMID	Tue, Jun 5, 2018	8.20	8.30	8.20	8.25
1345	NASDAQ	SMID	Mon, Jun 4, 2018	8.35	8.35	8.20	8.30
1344	NASDAQ	SMID	Fri, Jun 1, 2018	8.50	8.50	8.31	8.35
1343	NASDAQ	SMID	Thu, May 31, 2018	8.53	8.55	8.53	8.55
1342	NASDAQ	SMID	Wed, May 30, 2018	8.65	8.75	8.07	8.65
1341	NASDAQ	SMID	Tue, May 29, 2018	8.63	8.75	8.60	8.75
1340	NASDAQ	SMID	Fri, May 25, 2018	8.46	8.75	8.45	8.75
1339	NASDAQ	SMID	Thu, May 24, 2018	8.46	8.50	8.40	8.50
1338	NASDAQ	SMID	Wed, May 23, 2018	8.40	8.50	8.40	8.50
1337	NASDAQ	SMID	Tue, May 22, 2018	8.50	8.50	8.40	8.50
1336	NASDAQ	SMID	Mon, May 21, 2018	8.45	8.50	8.40	8.50
1335	NASDAQ	SMID	Thu, May 17, 2018	8.50	8.50	8.19	8.50
1334	NASDAQ	SMID	Wed, May 16, 2018	8.50	8.50	8.50	8.50
1333	NASDAQ	SMID	Mon, May 14, 2018	8.46	8.59	8.41	8.50
1332	NASDAQ	SMID	Fri, May 11, 2018	8.44	8.49	8.40	8.46
1331	NASDAQ	SMID	Thu, May 10, 2018	8.65	8.68	8.20	8.44
1330	NASDAQ	SMID	Wed, May 9, 2018	8.75	8.79	8.75	8.79
1329	NASDAQ	SMID	Tue, May 8, 2018	8.75	8.75	8.75	8.75
1328	NASDAQ	SMID	Mon, May 7, 2018	8.75	8.78	8.70	8.78
1327	NASDAQ	SMID	Fri, May 4, 2018	8.70	8.75	8.70	8.75
1326	NASDAQ	SMID	Wed, May 2, 2018	8.50	8.73	8.50	8.73
1325	NASDAQ	SMID	Tue, May 1, 2018	8.66	8.74	8.50	8.74
1324	NASDAQ	SMID	Mon, Apr 30, 2018	8.72	8.75	8.72	8.75
1323	NASDAQ	SMID	Fri, Apr 27, 2018	8.68	8.70	8.68	8.70
1322	NASDAQ	SMID	Thu, Apr 26, 2018	8.70	8.76	8.70	8.72
1321	NASDAQ	SMID	Wed, Apr 25, 2018	8.66	8.76	8.50	8.76
1320	NASDAQ	SMID	Tue, Apr 24, 2018	8.70	8.78	8.70	8.78
1319	NASDAQ	SMID	Mon, Apr 23, 2018	8.55	8.75	8.50	8.75
1318	NASDAQ	SMID	Fri, Apr 20, 2018	8.50	8.75	8.50	8.75
1317	NASDAQ	SMID	Wed, Apr 18, 2018	8.70	8.75	8.50	8.75
1316	NASDAQ	SMID	Tue, Apr 17, 2018	8.27	8.75	8.27	8.75
1315	NASDAQ	SMID	Mon, Apr 16, 2018	8.75	8.75	8.60	8.70
1314	NASDAQ	SMID	Fri, Apr 13, 2018	8.52	8.55	8.50	8.50
1313	NASDAQ	SMID	Thu, Apr 12, 2018	8.14	8.99	8.00	8.55
1312	NASDAQ	SMID	Wed, Apr 11, 2018	7.99	7.99	7.79	7.95
1311	NASDAQ	SMID	Tue, Apr 10, 2018	7.85	7.99	7.75	7.97
1310	NASDAQ	SMID	Mon, Apr 9, 2018	7.91	7.99	7.51	7.98
1309	NASDAQ	SMID	Thu, Apr 5, 2018	7.96	7.96	7.96	7.96
1308	NASDAQ	SMID	Wed, Apr 4, 2018	7.83	7.99	7.83	7.99
1307	NASDAQ	SMID	Tue, Apr 3, 2018	7.89	8.00	7.80	7.99
1306	NASDAQ	SMID	Mon, Apr 2, 2018	7.87	7.89	7.80	7.89
1305	NASDAQ	SMID	Thu, Mar 29, 2018	8.12	8.12	6.82	8.00
1304	NASDAQ	SMID	Wed, Mar 28, 2018	8.30	8.75	8.30	8.70
1303	NASDAQ	SMID	Tue, Mar 27, 2018	8.85	8.98	8.55	8.60
1302	NASDAQ	SMID	Mon, Mar 26, 2018	8.82	9.00	8.82	9.00
1301	NASDAQ	SMID	Fri, Mar 23, 2018	8.96	9.00	8.55	9.00
1300	NASDAQ	SMID	Wed, Mar 21, 2018	8.80	9.00	8.79	9.00
1299	NASDAQ	SMID	Tue, Mar 20, 2018	8.93	9.10	8.55	9.00
1298	NASDAQ	SMID	Mon, Mar 19, 2018	9.00	9.20	8.90	9.10
1297	NASDAQ	SMID	Fri, Mar 16, 2018	9.15	9.20	9.00	9.20
1296	NASDAQ	SMID	Thu, Mar 15, 2018	9.03	9.20	8.60	9.20
1295	NASDAQ	SMID	Wed, Mar 14, 2018	9.30	9.35	9.25	9.35
1294	NASDAQ	SMID	Tue, Mar 13, 2018	9.29	9.35	9.25	9.35
1293	NASDAQ	SMID	Mon, Mar 12, 2018	9.35	9.40	9.28	9.35
1292	NASDAQ	SMID	Fri, Mar 9, 2018	9.30	9.40	9.30	9.40
1291	NASDAQ	SMID	Thu, Mar 8, 2018	9.38	9.38	9.30	9.30
1290	NASDAQ	SMID	Wed, Mar 7, 2018	9.34	9.37	9.34	9.37
1289	NASDAQ	SMID	Tue, Mar 6, 2018	9.38	9.38	9.37	9.37
1288	NASDAQ	SMID	Mon, Mar 5, 2018	9.20	9.40	9.05	9.30
1287	NASDAQ	SMID	Fri, Mar 2, 2018	9.15	9.40	9.02	9.30
1286	NASDAQ	SMID	Thu, Mar 1, 2018	9.37	9.37	9.37	9.37
1285	NASDAQ	SMID	Wed, Feb 28, 2018	9.68	9.68	9.18	9.40
1284	NASDAQ	SMID	Tue, Feb 27, 2018	9.58	9.58	9.54	9.54
1283	NASDAQ	SMID	Mon, Feb 26, 2018	9.57	9.68	9.46	9.60
1282	NASDAQ	SMID	Fri, Feb 23, 2018	9.55	9.68	9.50	9.68
1281	NASDAQ	SMID	Thu, Feb 22, 2018	9.48	9.70	9.48	9.55
1280	NASDAQ	SMID	Wed, Feb 21, 2018	9.74	9.74	9.35	9.55
1279	NASDAQ	SMID	Tue, Feb 20, 2018	9.15	9.76	9.12	9.76
1278	NASDAQ	SMID	Fri, Feb 16, 2018	9.18	9.18	9.17	9.17
1277	NASDAQ	SMID	Thu, Feb 15, 2018	9.00	9.17	9.00	9.17
1276	NASDAQ	SMID	Wed, Feb 14, 2018	9.00	9.00	8.75	9.00
1275	NASDAQ	SMID	Tue, Feb 13, 2018	9.15	9.18	9.01	9.01
1274	NASDAQ	SMID	Mon, Feb 12, 2018	9.18	9.18	9.05	9.18
1273	NASDAQ	SMID	Fri, Feb 9, 2018	9.20	9.20	8.52	9.18
1272	NASDAQ	SMID	Thu, Feb 8, 2018	9.40	9.40	8.90	9.20
1271	NASDAQ	SMID	Wed, Feb 7, 2018	9.32	9.40	9.15	9.40
1270	NASDAQ	SMID	Tue, Feb 6, 2018	9.65	9.65	9.16	9.35
1269	NASDAQ	SMID	Mon, Feb 5, 2018	9.75	9.75	9.20	9.65
1268	NASDAQ	SMID	Fri, Feb 2, 2018	9.70	9.75	9.10	9.75
1267	NASDAQ	SMID	Thu, Feb 1, 2018	9.75	9.80	9.75	9.80
1266	NASDAQ	SMID	Wed, Jan 31, 2018	9.70	9.84	9.65	9.80
1265	NASDAQ	SMID	Tue, Jan 30, 2018	9.65	9.80	9.55	9.79
1264	NASDAQ	SMID	Mon, Jan 29, 2018	9.50	9.75	9.35	9.65
1263	NASDAQ	SMID	Fri, Jan 26, 2018	9.20	9.50	9.20	9.50
1262	NASDAQ	SMID	Thu, Jan 25, 2018	9.19	9.45	8.95	9.18
1261	NASDAQ	SMID	Wed, Jan 24, 2018	9.00	9.30	8.90	9.30
1260	NASDAQ	SMID	Tue, Jan 23, 2018	9.00	9.00	8.80	9.00
1259	NASDAQ	SMID	Mon, Jan 22, 2018	8.75	9.00	8.26	8.95
1258	NASDAQ	SMID	Fri, Jan 19, 2018	8.48	8.85	8.22	8.80
1257	NASDAQ	SMID	Thu, Jan 18, 2018	8.49	8.65	8.16	8.55
1256	NASDAQ	SMID	Wed, Jan 17, 2018	8.00	8.74	7.57	8.30
1255	NASDAQ	SMID	Tue, Jan 16, 2018	7.40	8.20	7.40	8.00
1254	NASDAQ	SMID	Fri, Jan 12, 2018	7.30	7.49	7.20	7.48
1253	NASDAQ	SMID	Thu, Jan 11, 2018	7.12	7.49	7.02	7.28
1252	NASDAQ	SMID	Wed, Jan 10, 2018	6.98	7.15	6.80	7.15
1251	NASDAQ	SMID	Tue, Jan 9, 2018	6.82	7.15	6.82	7.15
1250	NASDAQ	SMID	Mon, Jan 8, 2018	6.98	7.00	6.75	7.00
1249	NASDAQ	SMID	Fri, Jan 5, 2018	6.65	7.00	6.65	7.00
1248	NASDAQ	SMID	Thu, Jan 4, 2018	6.55	6.90	6.55	6.89
1247	NASDAQ	SMID	Wed, Jan 3, 2018	6.55	6.90	6.38	6.89
1246	NASDAQ	SMID	Tue, Jan 2, 2018	6.75	6.90	6.58	6.89
1245	NASDAQ	SMID	Fri, Dec 29, 2017	6.85	6.90	6.70	6.85
1244	NASDAQ	SMID	Thu, Dec 28, 2017	6.58	6.70	6.58	6.70
1243	NASDAQ	SMID	Wed, Dec 27, 2017	6.70	6.70	6.55	6.70
1242	NASDAQ	SMID	Tue, Dec 26, 2017	6.55	6.68	6.55	6.65
1241	NASDAQ	SMID	Fri, Dec 22, 2017	6.55	6.60	6.50	6.55
1240	NASDAQ	SMID	Thu, Dec 21, 2017	6.65	6.65	6.50	6.60
1239	NASDAQ	SMID	Wed, Dec 20, 2017	6.75	6.70	6.65	6.65
1238	NASDAQ	SMID	Tue, Dec 19, 2017	6.50	6.70	6.70	6.70
1237	NASDAQ	SMID	Mon, Dec 18, 2017	6.55	6.70	6.40	6.70
1236	NASDAQ	SMID	Fri, Dec 15, 2017	6.45	6.90	6.25	6.75
1235	NASDAQ	SMID	Thu, Dec 14, 2017	6.35	6.45	6.25	6.40
1234	NASDAQ	SMID	Wed, Dec 13, 2017	6.18	6.35	6.06	6.35
1233	NASDAQ	SMID	Tue, Dec 12, 2017	6.30	6.30	6.18	6.25
1232	NASDAQ	SMID	Mon, Dec 11, 2017	6.35	6.35	6.18	6.30
1231	NASDAQ	SMID	Fri, Dec 8, 2017	6.41	6.45	6.35	6.35
1230	NASDAQ	SMID	Thu, Dec 7, 2017	6.70	6.70	6.37	6.45
1229	NASDAQ	SMID	Wed, Dec 6, 2017	6.63	6.70	6.60	6.70
1228	NASDAQ	SMID	Tue, Dec 5, 2017	6.70	6.70	6.50	6.70
1227	NASDAQ	SMID	Mon, Dec 4, 2017	6.72	6.75	6.70	6.75
1226	NASDAQ	SMID	Fri, Dec 1, 2017	6.75	6.75	6.75	6.75
1225	NASDAQ	SMID	Thu, Nov 30, 2017	6.82	6.90	6.77	6.90
1224	NASDAQ	SMID	Wed, Nov 29, 2017	6.60	6.90	6.60	6.90
1223	NASDAQ	SMID	Tue, Nov 28, 2017	6.72	6.72	6.55	6.70
1222	NASDAQ	SMID	Mon, Nov 27, 2017	6.72	6.72	6.50	6.72
1221	NASDAQ	SMID	Fri, Nov 24, 2017	7.04	7.01	6.65	6.75
1220	NASDAQ	SMID	Wed, Nov 22, 2017	7.05	7.09	7.01	7.04
1219	NASDAQ	SMID	Tue, Nov 21, 2017	7.09	7.09	7.01	7.09
1218	NASDAQ	SMID	Mon, Nov 20, 2017	7.05	7.05	6.91	7.03
1217	NASDAQ	SMID	Fri, Nov 17, 2017	7.05	7.10	7.05	7.10
1216	NASDAQ	SMID	Thu, Nov 16, 2017	7.04	7.05	7.01	7.05
1215	NASDAQ	SMID	Wed, Nov 15, 2017	6.83	7.25	6.80	7.12
1214	NASDAQ	SMID	Tue, Nov 14, 2017	6.99	7.20	6.62	6.89
1213	NASDAQ	SMID	Fri, Nov 10, 2017	7.89	7.95	7.89	7.92
1212	NASDAQ	SMID	Thu, Nov 9, 2017	7.75	7.80	7.75	7.80
1211	NASDAQ	SMID	Wed, Nov 8, 2017	7.75	7.80	7.64	7.80
1210	NASDAQ	SMID	Tue, Nov 7, 2017	7.80	7.80	7.80	7.80
1209	NASDAQ	SMID	Mon, Nov 6, 2017	7.76	7.87	7.70	7.85
1208	NASDAQ	SMID	Fri, Nov 3, 2017	7.92	8.00	7.76	7.76
1207	NASDAQ	SMID	Thu, Nov 2, 2017	7.85	7.85	7.80	7.85
1206	NASDAQ	SMID	Wed, Nov 1, 2017	7.90	7.97	7.90	7.90
1205	NASDAQ	SMID	Tue, Oct 31, 2017	7.60	8.00	7.60	7.90
1204	NASDAQ	SMID	Mon, Oct 30, 2017	7.65	7.70	7.45	7.70
1203	NASDAQ	SMID	Fri, Oct 27, 2017	7.65	7.70	7.65	7.69
1202	NASDAQ	SMID	Thu, Oct 26, 2017	7.65	7.74	7.65	7.73
1201	NASDAQ	SMID	Wed, Oct 25, 2017	7.39	7.75	7.39	7.69
1200	NASDAQ	SMID	Tue, Oct 24, 2017	7.75	7.77	7.75	7.75
1199	NASDAQ	SMID	Mon, Oct 23, 2017	8.00	7.95	7.85	7.90
1198	NASDAQ	SMID	Fri, Oct 20, 2017	7.83	8.00	7.65	8.00
1197	NASDAQ	SMID	Thu, Oct 19, 2017	7.95	7.95	7.83	7.83
1196	NASDAQ	SMID	Wed, Oct 18, 2017	7.98	7.98	7.95	7.95
1195	NASDAQ	SMID	Tue, Oct 17, 2017	7.97	8.33	7.85	7.98
1194	NASDAQ	SMID	Mon, Oct 16, 2017	8.05	8.07	7.91	7.96
1193	NASDAQ	SMID	Fri, Oct 13, 2017	8.05	8.10	8.01	8.06
1192	NASDAQ	SMID	Thu, Oct 12, 2017	8.10	8.10	8.05	8.05
1191	NASDAQ	SMID	Wed, Oct 11, 2017	7.96	8.05	7.90	8.05
1190	NASDAQ	SMID	Tue, Oct 10, 2017	8.05	8.10	8.00	8.01
1189	NASDAQ	SMID	Mon, Oct 9, 2017	8.20	8.30	8.12	8.16
1188	NASDAQ	SMID	Fri, Oct 6, 2017	8.28	8.28	8.19	8.20
1187	NASDAQ	SMID	Thu, Oct 5, 2017	8.19	8.37	8.23	8.37
1186	NASDAQ	SMID	Wed, Oct 4, 2017	8.22	8.22	8.20	8.20
1185	NASDAQ	SMID	Tue, Oct 3, 2017	8.19	8.21	8.17	8.20
1184	NASDAQ	SMID	Mon, Oct 2, 2017	7.98	8.20	7.98	8.19
1183	NASDAQ	SMID	Fri, Sep 29, 2017	8.00	8.00	7.85	8.00
1182	NASDAQ	SMID	Thu, Sep 28, 2017	7.78	7.80	7.70	7.80
1181	NASDAQ	SMID	Wed, Sep 27, 2017	7.57	7.60	7.57	7.60
1180	NASDAQ	SMID	Tue, Sep 26, 2017	7.58	7.58	7.56	7.57
1179	NASDAQ	SMID	Mon, Sep 25, 2017	7.51	7.60	7.51	7.59
1178	NASDAQ	SMID	Fri, Sep 22, 2017	7.56	7.50	7.50	7.50
1177	NASDAQ	SMID	Thu, Sep 21, 2017	7.55	7.55	7.47	7.55
1176	NASDAQ	SMID	Wed, Sep 20, 2017	7.45	7.55	7.45	7.50
1175	NASDAQ	SMID	Tue, Sep 19, 2017	7.45	7.59	7.41	7.45
1174	NASDAQ	SMID	Mon, Sep 18, 2017	7.38	7.48	7.36	7.45
1173	NASDAQ	SMID	Fri, Sep 15, 2017	7.26	7.40	7.26	7.40
1172	NASDAQ	SMID	Thu, Sep 14, 2017	7.23	7.26	7.23	7.23
1171	NASDAQ	SMID	Wed, Sep 13, 2017	7.17	7.25	7.17	7.18
1170	NASDAQ	SMID	Tue, Sep 12, 2017	7.00	7.17	6.95	7.15
1169	NASDAQ	SMID	Mon, Sep 11, 2017	7.00	7.00	6.83	6.90
1168	NASDAQ	SMID	Fri, Sep 8, 2017	6.90	7.00	6.87	6.88
1167	NASDAQ	SMID	Thu, Sep 7, 2017	6.86	6.92	6.80	6.90
1166	NASDAQ	SMID	Wed, Sep 6, 2017	6.80	6.89	6.80	6.89
1165	NASDAQ	SMID	Tue, Sep 5, 2017	6.86	6.94	6.71	6.75
1164	NASDAQ	SMID	Fri, Sep 1, 2017	6.87	6.96	6.86	6.94
1163	NASDAQ	SMID	Thu, Aug 31, 2017	6.90	6.98	6.83	6.88
1162	NASDAQ	SMID	Wed, Aug 30, 2017	6.80	6.92	6.80	6.90
1161	NASDAQ	SMID	Tue, Aug 29, 2017	6.80	6.95	6.71	6.80
1160	NASDAQ	SMID	Mon, Aug 28, 2017	6.93	7.00	6.73	6.77
1159	NASDAQ	SMID	Fri, Aug 25, 2017	6.96	7.00	6.90	7.00
1158	NASDAQ	SMID	Thu, Aug 24, 2017	7.00	7.00	6.85	6.97
1157	NASDAQ	SMID	Wed, Aug 23, 2017	6.96	7.00	6.90	7.00
1156	NASDAQ	SMID	Tue, Aug 22, 2017	6.90	7.00	6.85	7.00
1155	NASDAQ	SMID	Mon, Aug 21, 2017	6.80	6.94	6.80	6.94
1154	NASDAQ	SMID	Fri, Aug 18, 2017	6.65	6.90	6.63	6.90
1153	NASDAQ	SMID	Thu, Aug 17, 2017	6.84	6.94	6.60	6.65
1152	NASDAQ	SMID	Wed, Aug 16, 2017	6.92	6.94	6.75	6.90
1151	NASDAQ	SMID	Tue, Aug 15, 2017	6.96	6.98	6.84	6.94
1150	NASDAQ	SMID	Mon, Aug 14, 2017	6.95	7.15	6.95	6.96
1149	NASDAQ	SMID	Fri, Aug 11, 2017	7.03	7.05	6.86	7.01
1148	NASDAQ	SMID	Thu, Aug 10, 2017	7.50	7.60	6.87	7.06
1147	NASDAQ	SMID	Wed, Aug 9, 2017	7.55	7.60	7.49	7.50
1146	NASDAQ	SMID	Tue, Aug 8, 2017	7.70	7.71	7.54	7.54
1145	NASDAQ	SMID	Mon, Aug 7, 2017	7.61	7.70	7.59	7.70
1144	NASDAQ	SMID	Fri, Aug 4, 2017	7.63	7.75	7.61	7.61
1143	NASDAQ	SMID	Thu, Aug 3, 2017	7.84	7.85	7.68	7.68
1142	NASDAQ	SMID	Wed, Aug 2, 2017	7.64	7.88	7.63	7.70
1141	NASDAQ	SMID	Tue, Aug 1, 2017	7.64	7.95	7.64	7.73
1140	NASDAQ	SMID	Mon, Jul 31, 2017	7.60	7.62	7.53	7.53
1139	NASDAQ	SMID	Fri, Jul 28, 2017	7.64	7.64	7.54	7.60
1138	NASDAQ	SMID	Thu, Jul 27, 2017	7.55	7.60	7.55	7.59
1137	NASDAQ	SMID	Wed, Jul 26, 2017	7.63	7.63	7.55	7.55
1136	NASDAQ	SMID	Tue, Jul 25, 2017	7.60	7.80	7.55	7.65
1135	NASDAQ	SMID	Mon, Jul 24, 2017	7.70	7.78	7.60	7.70
1134	NASDAQ	SMID	Fri, Jul 21, 2017	7.70	7.74	7.65	7.74
1133	NASDAQ	SMID	Thu, Jul 20, 2017	7.65	7.69	7.65	7.69
1132	NASDAQ	SMID	Wed, Jul 19, 2017	7.62	7.65	7.55	7.65
1131	NASDAQ	SMID	Tue, Jul 18, 2017	7.61	7.67	7.31	7.64
1130	NASDAQ	SMID	Mon, Jul 17, 2017	7.61	7.67	7.57	7.57
1129	NASDAQ	SMID	Fri, Jul 14, 2017	7.53	7.67	7.50	7.64
1128	NASDAQ	SMID	Thu, Jul 13, 2017	7.60	7.62	7.50	7.51
1127	NASDAQ	SMID	Wed, Jul 12, 2017	7.60	7.84	7.60	7.60
1126	NASDAQ	SMID	Tue, Jul 11, 2017	7.59	7.62	7.59	7.60
1125	NASDAQ	SMID	Mon, Jul 10, 2017	7.64	7.65	7.29	7.60
1124	NASDAQ	SMID	Fri, Jul 7, 2017	7.70	7.74	7.62	7.62
1123	NASDAQ	SMID	Thu, Jul 6, 2017	7.60	7.73	7.56	7.60
1122	NASDAQ	SMID	Wed, Jul 5, 2017	7.73	7.74	7.60	7.60
1121	NASDAQ	SMID	Mon, Jul 3, 2017	7.65	7.72	7.65	7.70
1120	NASDAQ	SMID	Fri, Jun 30, 2017	7.64	7.70	7.60	7.65
1119	NASDAQ	SMID	Thu, Jun 29, 2017	7.63	7.64	7.60	7.64
1118	NASDAQ	SMID	Wed, Jun 28, 2017	7.60	7.63	7.53	7.63
1117	NASDAQ	SMID	Tue, Jun 27, 2017	7.65	7.65	7.60	7.60
1116	NASDAQ	SMID	Mon, Jun 26, 2017	7.64	7.64	7.30	7.60
1115	NASDAQ	SMID	Fri, Jun 23, 2017	7.60	7.64	7.53	7.53
1114	NASDAQ	SMID	Thu, Jun 22, 2017	7.55	7.64	7.54	7.60
1113	NASDAQ	SMID	Wed, Jun 21, 2017	7.60	7.64	7.35	7.64
1112	NASDAQ	SMID	Tue, Jun 20, 2017	7.48	7.55	7.47	7.55
1111	NASDAQ	SMID	Mon, Jun 19, 2017	7.50	7.60	7.50	7.50
1110	NASDAQ	SMID	Fri, Jun 16, 2017	7.48	7.53	7.46	7.50
1109	NASDAQ	SMID	Thu, Jun 15, 2017	7.52	7.56	7.47	7.48
1108	NASDAQ	SMID	Wed, Jun 14, 2017	7.70	7.73	7.46	7.50
1107	NASDAQ	SMID	Tue, Jun 13, 2017	7.80	7.89	7.55	7.75
1106	NASDAQ	SMID	Mon, Jun 12, 2017	7.85	7.93	7.75	7.80
1105	NASDAQ	SMID	Fri, Jun 9, 2017	7.91	7.91	7.81	7.91
1104	NASDAQ	SMID	Thu, Jun 8, 2017	7.89	7.92	7.78	7.91
1103	NASDAQ	SMID	Wed, Jun 7, 2017	7.94	7.94	7.75	7.90
1102	NASDAQ	SMID	Tue, Jun 6, 2017	7.85	7.97	7.82	7.97
1101	NASDAQ	SMID	Mon, Jun 5, 2017	7.90	7.90	7.69	7.80
1100	NASDAQ	SMID	Fri, Jun 2, 2017	7.80	7.88	7.80	7.86
1099	NASDAQ	SMID	Thu, Jun 1, 2017	7.98	7.99	7.76	7.80
1098	NASDAQ	SMID	Wed, May 31, 2017	7.75	7.98	7.75	7.90
1097	NASDAQ	SMID	Tue, May 30, 2017	7.60	7.60	7.60	7.60
1096	NASDAQ	SMID	Fri, May 26, 2017	7.50	7.57	7.47	7.56
1095	NASDAQ	SMID	Thu, May 25, 2017	7.55	7.60	7.49	7.50
1094	NASDAQ	SMID	Wed, May 24, 2017	7.45	7.45	7.41	7.45
1093	NASDAQ	SMID	Tue, May 23, 2017	7.52	7.66	7.45	7.45
1092	NASDAQ	SMID	Mon, May 22, 2017	7.65	7.90	7.55	7.55
1091	NASDAQ	SMID	Fri, May 19, 2017	7.86	7.90	7.63	7.65
1090	NASDAQ	SMID	Thu, May 18, 2017	7.80	7.90	7.77	7.81
1089	NASDAQ	SMID	Wed, May 17, 2017	7.96	8.00	7.80	7.80
1088	NASDAQ	SMID	Tue, May 16, 2017	8.30	8.30	8.00	8.00
1087	NASDAQ	SMID	Mon, May 15, 2017	8.32	8.38	7.90	8.15
1086	NASDAQ	SMID	Fri, May 12, 2017	7.90	8.40	7.73	8.40
1085	NASDAQ	SMID	Thu, May 11, 2017	8.00	7.90	7.90	7.90
1084	NASDAQ	SMID	Wed, May 10, 2017	8.11	8.11	7.73	8.00
1083	NASDAQ	SMID	Tue, May 9, 2017	7.95	8.11	7.70	8.11
1082	NASDAQ	SMID	Mon, May 8, 2017	8.00	8.00	7.95	7.95
1081	NASDAQ	SMID	Fri, May 5, 2017	7.85	8.00	7.83	8.00
1080	NASDAQ	SMID	Thu, May 4, 2017	7.84	8.05	7.55	8.00
1079	NASDAQ	SMID	Wed, May 3, 2017	7.95	8.00	7.85	7.90
1078	NASDAQ	SMID	Tue, May 2, 2017	8.90	9.00	7.75	8.05
1077	NASDAQ	SMID	Mon, May 1, 2017	7.25	7.80	7.25	7.80
1076	NASDAQ	SMID	Fri, Apr 28, 2017	7.00	7.25	6.98	7.18
1075	NASDAQ	SMID	Thu, Apr 27, 2017	6.98	7.00	6.94	7.00
1074	NASDAQ	SMID	Wed, Apr 26, 2017	6.70	7.00	6.66	7.00
1073	NASDAQ	SMID	Tue, Apr 25, 2017	6.70	6.89	6.61	6.61
1072	NASDAQ	SMID	Mon, Apr 24, 2017	6.45	6.61	6.45	6.60
1071	NASDAQ	SMID	Fri, Apr 21, 2017	6.30	6.46	6.30	6.45
1070	NASDAQ	SMID	Thu, Apr 20, 2017	6.35	6.40	6.25	6.35
1069	NASDAQ	SMID	Wed, Apr 19, 2017	6.35	6.39	6.30	6.30
1068	NASDAQ	SMID	Tue, Apr 18, 2017	6.35	6.35	6.28	6.35
1067	NASDAQ	SMID	Mon, Apr 17, 2017	6.25	6.35	6.22	6.35
1066	NASDAQ	SMID	Thu, Apr 13, 2017	6.35	6.40	6.35	6.35
1065	NASDAQ	SMID	Wed, Apr 12, 2017	6.40	6.40	6.30	6.35
1064	NASDAQ	SMID	Tue, Apr 11, 2017	6.30	6.40	6.05	6.32
1063	NASDAQ	SMID	Mon, Apr 10, 2017	6.40	6.40	6.20	6.20
1062	NASDAQ	SMID	Fri, Apr 7, 2017	6.40	6.40	6.20	6.40
1061	NASDAQ	SMID	Thu, Apr 6, 2017	6.41	6.42	6.38	6.40
1060	NASDAQ	SMID	Wed, Apr 5, 2017	6.42	6.66	6.40	6.40
1059	NASDAQ	SMID	Tue, Apr 4, 2017	6.50	6.50	6.35	6.45
1058	NASDAQ	SMID	Mon, Apr 3, 2017	6.64	6.64	6.45	6.45
1057	NASDAQ	SMID	Fri, Mar 31, 2017	6.23	6.50	6.23	6.46
1056	NASDAQ	SMID	Thu, Mar 30, 2017	5.92	5.93	5.85	5.85
1055	NASDAQ	SMID	Wed, Mar 29, 2017	5.97	6.00	5.85	5.90
1054	NASDAQ	SMID	Tue, Mar 28, 2017	5.62	6.00	5.62	5.95
1053	NASDAQ	SMID	Mon, Mar 27, 2017	5.81	5.85	5.81	5.85
1052	NASDAQ	SMID	Fri, Mar 24, 2017	5.66	5.87	5.66	5.85
1051	NASDAQ	SMID	Thu, Mar 23, 2017	5.78	5.88	5.78	5.88
1050	NASDAQ	SMID	Wed, Mar 22, 2017	5.57	5.75	5.50	5.75
1049	NASDAQ	SMID	Tue, Mar 21, 2017	5.75	5.88	5.65	5.73
1048	NASDAQ	SMID	Mon, Mar 20, 2017	5.71	5.88	5.71	5.88
1047	NASDAQ	SMID	Fri, Mar 17, 2017	5.71	5.71	5.55	5.70
1046	NASDAQ	SMID	Thu, Mar 16, 2017	5.75	5.78	5.70	5.70
1045	NASDAQ	SMID	Wed, Mar 15, 2017	5.40	5.80	5.38	5.80
1044	NASDAQ	SMID	Tue, Mar 14, 2017	5.85	5.85	5.36	5.80
1043	NASDAQ	SMID	Mon, Mar 13, 2017	5.85	5.85	5.85	5.85
1042	NASDAQ	SMID	Fri, Mar 10, 2017	5.88	5.88	5.85	5.88
1041	NASDAQ	SMID	Thu, Mar 9, 2017	5.84	5.88	5.70	5.86
1040	NASDAQ	SMID	Wed, Mar 8, 2017	5.67	5.98	5.67	5.85
1039	NASDAQ	SMID	Tue, Mar 7, 2017	5.93	5.93	5.32	5.67
1038	NASDAQ	SMID	Mon, Mar 6, 2017	5.95	5.95	5.95	5.95
1037	NASDAQ	SMID	Fri, Mar 3, 2017	6.00	6.00	5.85	6.00
1036	NASDAQ	SMID	Thu, Mar 2, 2017	5.98	6.00	5.75	5.89
1035	NASDAQ	SMID	Wed, Mar 1, 2017	6.10	6.10	5.71	5.90
1034	NASDAQ	SMID	Tue, Feb 28, 2017	6.10	6.20	5.90	6.10
1033	NASDAQ	SMID	Mon, Feb 27, 2017	6.23	6.23	5.87	6.15
1032	NASDAQ	SMID	Fri, Feb 24, 2017	6.31	6.33	6.15	6.16
1031	NASDAQ	SMID	Thu, Feb 23, 2017	6.33	6.33	6.30	6.30
1030	NASDAQ	SMID	Wed, Feb 22, 2017	6.32	6.33	6.32	6.33
1029	NASDAQ	SMID	Tue, Feb 21, 2017	6.17	6.33	6.15	6.30
1028	NASDAQ	SMID	Fri, Feb 17, 2017	6.06	6.20	6.06	6.15
1027	NASDAQ	SMID	Thu, Feb 16, 2017	6.10	6.11	5.92	6.10
1026	NASDAQ	SMID	Wed, Feb 15, 2017	6.05	6.10	6.00	6.09
1025	NASDAQ	SMID	Tue, Feb 14, 2017	6.10	6.10	6.00	6.10
1024	NASDAQ	SMID	Mon, Feb 13, 2017	6.18	6.18	6.00	6.10
1023	NASDAQ	SMID	Fri, Feb 10, 2017	6.10	6.20	6.06	6.18
1022	NASDAQ	SMID	Thu, Feb 9, 2017	5.96	6.10	5.96	6.10
1021	NASDAQ	SMID	Wed, Feb 8, 2017	6.10	6.10	5.65	5.95
1020	NASDAQ	SMID	Tue, Feb 7, 2017	6.00	6.10	5.70	6.09
1019	NASDAQ	SMID	Mon, Feb 6, 2017	6.00	6.00	5.76	6.00
1018	NASDAQ	SMID	Fri, Feb 3, 2017	6.00	6.10	5.75	6.00
1017	NASDAQ	SMID	Thu, Feb 2, 2017	5.90	6.04	5.70	6.01
1016	NASDAQ	SMID	Wed, Feb 1, 2017	5.92	6.00	5.85	6.00
1015	NASDAQ	SMID	Tue, Jan 31, 2017	5.65	5.95	5.65	5.92
1014	NASDAQ	SMID	Mon, Jan 30, 2017	5.80	5.95	5.70	5.70
1013	NASDAQ	SMID	Fri, Jan 27, 2017	5.73	5.95	5.73	5.80
1012	NASDAQ	SMID	Thu, Jan 26, 2017	5.72	5.75	5.60	5.70
1011	NASDAQ	SMID	Wed, Jan 25, 2017	5.65	5.74	5.39	5.39
1010	NASDAQ	SMID	Tue, Jan 24, 2017	5.37	5.70	5.35	5.60
1009	NASDAQ	SMID	Mon, Jan 23, 2017	5.48	5.49	5.40	5.45
1008	NASDAQ	SMID	Fri, Jan 20, 2017	5.50	5.50	5.35	5.45
1007	NASDAQ	SMID	Thu, Jan 19, 2017	5.59	5.59	5.30	5.58
1006	NASDAQ	SMID	Wed, Jan 18, 2017	5.49	5.59	5.29	5.59
1005	NASDAQ	SMID	Tue, Jan 17, 2017	5.33	5.33	5.33	5.33
1004	NASDAQ	SMID	Fri, Jan 13, 2017	5.36	5.45	5.25	5.33
1003	NASDAQ	SMID	Thu, Jan 12, 2017	5.51	5.54	5.30	5.30
1002	NASDAQ	SMID	Wed, Jan 11, 2017	5.59	5.59	5.51	5.51
1001	NASDAQ	SMID	Tue, Jan 10, 2017	5.50	5.63	5.50	5.59
1000	NASDAQ	SMID	Mon, Jan 9, 2017	5.65	5.65	5.50	5.50
999	NASDAQ	SMID	Fri, Jan 6, 2017	5.45	5.46	5.45	5.45
998	NASDAQ	SMID	Thu, Jan 5, 2017	5.40	5.55	5.40	5.45
997	NASDAQ	SMID	Wed, Jan 4, 2017	5.35	5.49	5.31	5.49
996	NASDAQ	SMID	Tue, Jan 3, 2017	5.30	5.38	5.30	5.30
995	NASDAQ	SMID	Fri, Dec 30, 2016	5.25	5.45	5.23	5.35
994	NASDAQ	SMID	Thu, Dec 29, 2016	5.10	5.25	5.10	5.25
993	NASDAQ	SMID	Wed, Dec 28, 2016	5.14	5.14	5.14	5.14
992	NASDAQ	SMID	Tue, Dec 27, 2016	5.10	5.17	5.10	5.15
991	NASDAQ	SMID	Fri, Dec 23, 2016	4.95	5.10	4.90	5.10
990	NASDAQ	SMID	Thu, Dec 22, 2016	5.14	5.15	4.95	5.06
989	NASDAQ	SMID	Wed, Dec 21, 2016	5.17	5.17	5.09	5.15
988	NASDAQ	SMID	Tue, Dec 20, 2016	5.10	5.25	5.01	5.20
987	NASDAQ	SMID	Mon, Dec 19, 2016	5.00	5.12	5.00	5.09
986	NASDAQ	SMID	Fri, Dec 16, 2016	5.11	5.19	5.00	5.00
985	NASDAQ	SMID	Thu, Dec 15, 2016	5.10	5.14	5.05	5.12
984	NASDAQ	SMID	Wed, Dec 14, 2016	5.01	5.01	4.93	4.95
983	NASDAQ	SMID	Tue, Dec 13, 2016	5.00	5.03	5.00	5.03
982	NASDAQ	SMID	Mon, Dec 12, 2016	5.00	5.03	4.90	5.00
981	NASDAQ	SMID	Fri, Dec 9, 2016	5.00	5.00	4.76	5.00
980	NASDAQ	SMID	Thu, Dec 8, 2016	4.92	5.03	4.75	4.80
979	NASDAQ	SMID	Wed, Dec 7, 2016	5.00	5.00	4.80	4.92
978	NASDAQ	SMID	Tue, Dec 6, 2016	5.00	5.05	4.90	5.00
977	NASDAQ	SMID	Mon, Dec 5, 2016	4.99	5.05	4.90	4.90
976	NASDAQ	SMID	Fri, Dec 2, 2016	4.98	5.00	4.92	5.00
975	NASDAQ	SMID	Thu, Dec 1, 2016	4.97	5.14	4.92	4.96
974	NASDAQ	SMID	Wed, Nov 30, 2016	4.93	5.08	4.93	4.97
973	NASDAQ	SMID	Tue, Nov 29, 2016	4.97	4.97	4.86	4.87
972	NASDAQ	SMID	Mon, Nov 28, 2016	4.94	5.03	4.88	4.96
971	NASDAQ	SMID	Fri, Nov 25, 2016	5.00	5.00	4.95	4.95
970	NASDAQ	SMID	Wed, Nov 23, 2016	4.89	5.00	4.89	4.90
969	NASDAQ	SMID	Tue, Nov 22, 2016	5.00	5.03	4.95	4.95
968	NASDAQ	SMID	Mon, Nov 21, 2016	4.90	4.98	4.90	4.98
967	NASDAQ	SMID	Fri, Nov 18, 2016	5.04	5.10	4.88	4.99
966	NASDAQ	SMID	Thu, Nov 17, 2016	4.85	5.10	4.78	5.04
965	NASDAQ	SMID	Wed, Nov 16, 2016	4.77	5.00	4.77	4.90
964	NASDAQ	SMID	Tue, Nov 15, 2016	4.78	4.88	4.65	4.88
963	NASDAQ	SMID	Mon, Nov 14, 2016	4.05	4.11	4.00	4.05
962	NASDAQ	SMID	Fri, Nov 11, 2016	4.05	4.05	3.85	4.05
961	NASDAQ	SMID	Thu, Nov 10, 2016	4.03	4.07	3.90	4.05
960	NASDAQ	SMID	Wed, Nov 9, 2016	3.31	4.00	3.31	3.85
959	NASDAQ	SMID	Tue, Nov 8, 2016	3.42	3.60	3.25	3.50
958	NASDAQ	SMID	Mon, Nov 7, 2016	3.55	3.60	3.43	3.45
957	NASDAQ	SMID	Fri, Nov 4, 2016	3.45	3.45	3.45	3.45
956	NASDAQ	SMID	Thu, Nov 3, 2016	3.49	3.65	3.45	3.65
955	NASDAQ	SMID	Wed, Nov 2, 2016	3.52	3.52	3.52	3.52
954	NASDAQ	SMID	Tue, Nov 1, 2016	3.62	3.62	3.50	3.52
953	NASDAQ	SMID	Mon, Oct 31, 2016	3.60	3.63	3.60	3.62
952	NASDAQ	SMID	Fri, Oct 28, 2016	3.59	3.59	3.59	3.59
951	NASDAQ	SMID	Fri, Oct 21, 2016	3.60	3.65	3.60	3.65
950	NASDAQ	SMID	Thu, Oct 20, 2016	3.49	3.50	3.49	3.50
949	NASDAQ	SMID	Wed, Oct 19, 2016	3.41	3.54	3.41	3.54
948	NASDAQ	SMID	Tue, Oct 18, 2016	3.26	3.50	3.24	3.50
947	NASDAQ	SMID	Mon, Oct 17, 2016	3.26	3.39	3.26	3.39
946	NASDAQ	SMID	Fri, Oct 14, 2016	3.50	3.50	3.33	3.40
945	NASDAQ	SMID	Thu, Oct 13, 2016	3.45	3.45	3.45	3.45
944	NASDAQ	SMID	Tue, Oct 11, 2016	3.58	3.58	3.25	3.45
943	NASDAQ	SMID	Mon, Oct 10, 2016	3.60	3.60	3.58	3.58
942	NASDAQ	SMID	Fri, Oct 7, 2016	3.60	3.60	3.58	3.58
941	NASDAQ	SMID	Thu, Oct 6, 2016	3.60	3.60	3.60	3.60
940	NASDAQ	SMID	Wed, Oct 5, 2016	3.47	3.60	3.47	3.60
939	NASDAQ	SMID	Tue, Oct 4, 2016	3.50	3.51	3.35	3.50
938	NASDAQ	SMID	Mon, Oct 3, 2016	3.55	3.55	3.50	3.55
937	NASDAQ	SMID	Fri, Sep 30, 2016	3.53	3.55	3.52	3.55
936	NASDAQ	SMID	Thu, Sep 29, 2016	3.53	3.53	3.53	3.53
935	NASDAQ	SMID	Wed, Sep 28, 2016	3.60	3.60	3.54	3.55
934	NASDAQ	SMID	Tue, Sep 27, 2016	3.53	3.60	3.53	3.53
933	NASDAQ	SMID	Mon, Sep 26, 2016	3.65	3.65	3.55	3.63
932	NASDAQ	SMID	Thu, Sep 22, 2016	3.65	3.65	3.62	3.65
931	NASDAQ	SMID	Wed, Sep 21, 2016	3.51	3.65	3.51	3.65
930	NASDAQ	SMID	Tue, Sep 20, 2016	3.52	3.55	3.51	3.53
929	NASDAQ	SMID	Mon, Sep 19, 2016	3.65	3.65	3.56	3.56
928	NASDAQ	SMID	Fri, Sep 16, 2016	3.69	3.70	3.69	3.70
927	NASDAQ	SMID	Thu, Sep 15, 2016	3.70	3.70	3.70	3.70
926	NASDAQ	SMID	Wed, Sep 14, 2016	3.63	3.65	3.63	3.65
925	NASDAQ	SMID	Tue, Sep 13, 2016	3.70	3.75	3.70	3.70
924	NASDAQ	SMID	Mon, Sep 12, 2016	3.70	3.70	3.70	3.70
923	NASDAQ	SMID	Fri, Sep 9, 2016	3.70	3.71	3.70	3.70
922	NASDAQ	SMID	Thu, Sep 8, 2016	3.70	3.70	3.70	3.70
921	NASDAQ	SMID	Wed, Sep 7, 2016	3.72	3.80	3.50	3.55
920	NASDAQ	SMID	Tue, Sep 6, 2016	3.62	3.70	3.59	3.68
919	NASDAQ	SMID	Fri, Sep 2, 2016	3.55	3.73	3.55	3.59
918	NASDAQ	SMID	Wed, Aug 31, 2016	3.74	3.74	3.40	3.60
917	NASDAQ	SMID	Tue, Aug 30, 2016	3.58	3.74	3.57	3.74
916	NASDAQ	SMID	Mon, Aug 29, 2016	3.70	3.70	3.60	3.60
915	NASDAQ	SMID	Fri, Aug 26, 2016	3.28	3.78	3.28	3.75
914	NASDAQ	SMID	Thu, Aug 25, 2016	3.27	3.28	3.24	3.26
913	NASDAQ	SMID	Wed, Aug 24, 2016	3.20	3.28	3.20	3.22
912	NASDAQ	SMID	Tue, Aug 23, 2016	3.20	3.20	3.18	3.20
911	NASDAQ	SMID	Mon, Aug 22, 2016	3.19	3.25	3.19	3.21
910	NASDAQ	SMID	Fri, Aug 19, 2016	3.20	3.20	3.17	3.17
909	NASDAQ	SMID	Thu, Aug 18, 2016	3.15	3.22	3.15	3.20
908	NASDAQ	SMID	Wed, Aug 17, 2016	3.20	3.20	3.14	3.15
907	NASDAQ	SMID	Tue, Aug 16, 2016	3.22	3.22	3.16	3.16
906	NASDAQ	SMID	Mon, Aug 15, 2016	3.14	3.28	3.10	3.20
905	NASDAQ	SMID	Fri, Aug 12, 2016	2.97	3.14	2.97	3.10
904	NASDAQ	SMID	Thu, Aug 11, 2016	2.64	2.65	2.64	2.65
903	NASDAQ	SMID	Wed, Aug 10, 2016	2.64	2.64	2.64	2.64
902	NASDAQ	SMID	Tue, Aug 9, 2016	2.64	2.65	2.64	2.65
901	NASDAQ	SMID	Mon, Aug 8, 2016	2.69	2.70	2.64	2.64
900	NASDAQ	SMID	Fri, Aug 5, 2016	2.69	2.69	2.66	2.66
899	NASDAQ	SMID	Thu, Aug 4, 2016	2.69	2.69	2.66	2.66
898	NASDAQ	SMID	Wed, Aug 3, 2016	2.68	2.69	2.68	2.69
897	NASDAQ	SMID	Tue, Aug 2, 2016	2.68	2.68	2.68	2.68
896	NASDAQ	SMID	Mon, Aug 1, 2016	2.56	2.68	2.56	2.68
895	NASDAQ	SMID	Fri, Jul 29, 2016	2.70	2.70	2.68	2.68
894	NASDAQ	SMID	Thu, Jul 28, 2016	2.56	2.70	2.50	2.70
893	NASDAQ	SMID	Wed, Jul 27, 2016	2.56	2.56	2.56	2.56
892	NASDAQ	SMID	Tue, Jul 26, 2016	2.55	2.60	2.55	2.60
891	NASDAQ	SMID	Mon, Jul 25, 2016	2.67	2.69	2.56	2.60
890	NASDAQ	SMID	Fri, Jul 22, 2016	2.67	2.67	2.67	2.67
889	NASDAQ	SMID	Thu, Jul 21, 2016	2.68	2.68	2.68	2.68
888	NASDAQ	SMID	Wed, Jul 20, 2016	2.68	2.68	2.68	2.68
887	NASDAQ	SMID	Tue, Jul 19, 2016	2.67	2.68	2.61	2.61
886	NASDAQ	SMID	Mon, Jul 18, 2016	2.62	2.68	2.61	2.67
885	NASDAQ	SMID	Fri, Jul 15, 2016	2.55	2.69	2.55	2.62
884	NASDAQ	SMID	Thu, Jul 14, 2016	2.55	2.55	2.55	2.55
883	NASDAQ	SMID	Wed, Jul 13, 2016	2.55	2.55	2.55	2.55
882	NASDAQ	SMID	Tue, Jul 12, 2016	2.55	2.55	2.55	2.55
881	NASDAQ	SMID	Mon, Jul 11, 2016	2.55	2.55	2.53	2.55
880	NASDAQ	SMID	Fri, Jul 8, 2016	2.55	2.55	2.54	2.54
879	NASDAQ	SMID	Thu, Jul 7, 2016	2.49	2.55	2.49	2.54
878	NASDAQ	SMID	Wed, Jul 6, 2016	2.49	2.49	2.49	2.49
877	NASDAQ	SMID	Tue, Jul 5, 2016	2.50	2.50	2.49	2.49
876	NASDAQ	SMID	Fri, Jul 1, 2016	2.50	2.53	2.50	2.53
875	NASDAQ	SMID	Thu, Jun 30, 2016	2.46	2.46	2.46	2.46
874	NASDAQ	SMID	Wed, Jun 29, 2016	2.52	2.52	2.52	2.52
873	NASDAQ	SMID	Tue, Jun 28, 2016	2.52	2.52	2.52	2.52
872	NASDAQ	SMID	Mon, Jun 27, 2016	2.51	2.52	2.51	2.52
871	NASDAQ	SMID	Fri, Jun 24, 2016	2.45	2.51	2.42	2.51
870	NASDAQ	SMID	Thu, Jun 23, 2016	2.45	2.45	2.45	2.45
869	NASDAQ	SMID	Wed, Jun 22, 2016	2.47	2.50	2.43	2.50
868	NASDAQ	SMID	Tue, Jun 21, 2016	2.52	2.52	2.52	2.52
867	NASDAQ	SMID	Mon, Jun 20, 2016	2.53	2.53	2.41	2.48
866	NASDAQ	SMID	Fri, Jun 17, 2016	2.50	2.52	2.49	2.51
865	NASDAQ	SMID	Thu, Jun 16, 2016	2.60	2.60	2.60	2.60
864	NASDAQ	SMID	Wed, Jun 15, 2016	2.58	2.58	2.57	2.57
863	NASDAQ	SMID	Tue, Jun 14, 2016	2.54	2.57	2.50	2.57
862	NASDAQ	SMID	Mon, Jun 13, 2016	2.55	2.55	2.54	2.54
861	NASDAQ	SMID	Fri, Jun 10, 2016	2.60	2.60	2.55	2.55
860	NASDAQ	SMID	Thu, Jun 9, 2016	2.55	2.55	2.55	2.55
859	NASDAQ	SMID	Wed, Jun 8, 2016	2.55	2.56	2.55	2.55
858	NASDAQ	SMID	Tue, Jun 7, 2016	2.54	2.54	2.50	2.50
857	NASDAQ	SMID	Mon, Jun 6, 2016	2.54	2.54	2.53	2.54
856	NASDAQ	SMID	Fri, Jun 3, 2016	2.54	2.54	2.54	2.54
855	NASDAQ	SMID	Thu, Jun 2, 2016	2.54	2.54	2.54	2.54
854	NASDAQ	SMID	Wed, Jun 1, 2016	2.50	2.50	2.50	2.50
853	NASDAQ	SMID	Tue, May 31, 2016	2.49	2.50	2.49	2.50
852	NASDAQ	SMID	Fri, May 27, 2016	2.46	2.46	2.43	2.44
851	NASDAQ	SMID	Thu, May 26, 2016	2.47	2.47	2.43	2.46
850	NASDAQ	SMID	Wed, May 25, 2016	2.47	2.47	2.43	2.47
849	NASDAQ	SMID	Tue, May 24, 2016	2.45	2.53	2.45	2.53
848	NASDAQ	SMID	Mon, May 23, 2016	2.42	2.44	2.41	2.41
847	NASDAQ	SMID	Fri, May 20, 2016	2.42	2.42	2.42	2.42
846	NASDAQ	SMID	Thu, May 19, 2016	2.38	2.42	2.38	2.42
845	NASDAQ	SMID	Wed, May 18, 2016	2.35	2.35	2.31	2.31
844	NASDAQ	SMID	Tue, May 17, 2016	2.28	2.38	2.26	2.38
843	NASDAQ	SMID	Mon, May 16, 2016	2.30	2.32	2.28	2.28
842	NASDAQ	SMID	Fri, May 13, 2016	2.36	2.38	2.30	2.31
841	NASDAQ	SMID	Thu, May 12, 2016	2.35	2.42	2.32	2.39
840	NASDAQ	SMID	Wed, May 11, 2016	2.32	2.35	2.30	2.35
839	NASDAQ	SMID	Tue, May 10, 2016	2.35	2.42	2.31	2.36
838	NASDAQ	SMID	Mon, May 9, 2016	2.45	2.45	2.35	2.35
837	NASDAQ	SMID	Fri, May 6, 2016	2.40	2.40	2.35	2.35
836	NASDAQ	SMID	Thu, May 5, 2016	2.36	2.36	2.36	2.36
835	NASDAQ	SMID	Wed, May 4, 2016	2.40	2.40	2.36	2.36
834	NASDAQ	SMID	Tue, May 3, 2016	2.45	2.45	2.45	2.45
833	NASDAQ	SMID	Mon, May 2, 2016	2.35	2.40	2.35	2.40
832	NASDAQ	SMID	Fri, Apr 29, 2016	2.38	2.40	2.38	2.40
831	NASDAQ	SMID	Thu, Apr 28, 2016	2.40	2.40	2.38	2.40
830	NASDAQ	SMID	Wed, Apr 27, 2016	2.55	2.55	2.41	2.54
829	NASDAQ	SMID	Tue, Apr 26, 2016	2.40	2.64	2.40	2.55
828	NASDAQ	SMID	Mon, Apr 25, 2016	2.35	2.35	2.35	2.35
827	NASDAQ	SMID	Fri, Apr 22, 2016	2.34	2.39	2.30	2.39
826	NASDAQ	SMID	Thu, Apr 21, 2016	2.35	2.35	2.35	2.35
825	NASDAQ	SMID	Wed, Apr 20, 2016	2.37	2.38	2.31	2.33
824	NASDAQ	SMID	Tue, Apr 19, 2016	2.45	2.45	2.35	2.35
823	NASDAQ	SMID	Mon, Apr 18, 2016	2.40	2.41	2.36	2.41
822	NASDAQ	SMID	Fri, Apr 15, 2016	2.41	2.41	2.40	2.40
821	NASDAQ	SMID	Thu, Apr 14, 2016	2.45	2.45	2.36	2.36
820	NASDAQ	SMID	Wed, Apr 13, 2016	2.36	2.40	2.35	2.40
819	NASDAQ	SMID	Tue, Apr 12, 2016	2.36	2.39	2.36	2.39
818	NASDAQ	SMID	Mon, Apr 11, 2016	2.46	2.50	2.35	2.36
817	NASDAQ	SMID	Fri, Apr 8, 2016	2.46	2.46	2.46	2.46
816	NASDAQ	SMID	Thu, Apr 7, 2016	0.00	0.00	0.00	2.53
815	NASDAQ	SMID	Wed, Apr 6, 2016	2.48	2.53	2.48	2.53
814	NASDAQ	SMID	Tue, Apr 5, 2016	2.58	2.58	2.55	2.55
813	NASDAQ	SMID	Mon, Apr 4, 2016	2.48	2.52	2.47	2.52
812	NASDAQ	SMID	Fri, Apr 1, 2016	2.44	2.54	2.44	2.47
811	NASDAQ	SMID	Thu, Mar 31, 2016	2.47	2.47	2.44	2.45
810	NASDAQ	SMID	Wed, Mar 30, 2016	2.55	2.69	2.41	2.41
809	NASDAQ	SMID	Tue, Mar 29, 2016	2.63	2.65	2.40	2.60
808	NASDAQ	SMID	Mon, Mar 28, 2016	2.90	2.90	2.72	2.72
807	NASDAQ	SMID	Wed, Mar 23, 2016	0.00	0.00	0.00	2.71
806	NASDAQ	SMID	Tue, Mar 22, 2016	2.72	2.72	2.65	2.71
805	NASDAQ	SMID	Mon, Mar 21, 2016	2.77	2.78	2.72	2.78
804	NASDAQ	SMID	Fri, Mar 18, 2016	2.78	2.78	2.72	2.78
803	NASDAQ	SMID	Thu, Mar 17, 2016	2.65	2.78	2.65	2.78
802	NASDAQ	SMID	Wed, Mar 16, 2016	2.65	2.79	2.58	2.65
801	NASDAQ	SMID	Fri, Mar 11, 2016	2.67	2.67	2.67	2.67
800	NASDAQ	SMID	Thu, Mar 10, 2016	2.69	2.84	2.67	2.67
799	NASDAQ	SMID	Wed, Mar 9, 2016	2.70	2.70	2.67	2.69
798	NASDAQ	SMID	Tue, Mar 8, 2016	2.70	2.70	2.60	2.69
797	NASDAQ	SMID	Mon, Mar 7, 2016	2.64	2.64	2.64	2.64
796	NASDAQ	SMID	Fri, Mar 4, 2016	2.69	2.69	2.50	2.65
795	NASDAQ	SMID	Thu, Mar 3, 2016	2.62	2.68	2.61	2.68
794	NASDAQ	SMID	Wed, Mar 2, 2016	2.50	2.68	2.49	2.65
793	NASDAQ	SMID	Tue, Mar 1, 2016	2.50	2.50	2.50	2.50
792	NASDAQ	SMID	Mon, Feb 29, 2016	2.50	2.50	2.47	2.47
791	NASDAQ	SMID	Fri, Feb 26, 2016	2.50	2.50	2.50	2.50
790	NASDAQ	SMID	Thu, Feb 25, 2016	2.50	2.50	2.40	2.50
789	NASDAQ	SMID	Wed, Feb 24, 2016	2.50	2.50	2.50	2.50
788	NASDAQ	SMID	Tue, Feb 23, 2016	2.50	2.50	2.50	2.50
787	NASDAQ	SMID	Mon, Feb 22, 2016	2.47	2.50	2.47	2.50
786	NASDAQ	SMID	Fri, Feb 19, 2016	2.46	2.47	2.40	2.47
785	NASDAQ	SMID	Thu, Feb 18, 2016	2.45	2.45	2.38	2.39
784	NASDAQ	SMID	Wed, Feb 17, 2016	2.49	2.49	2.44	2.46
783	NASDAQ	SMID	Tue, Feb 16, 2016	2.37	2.45	2.37	2.40
782	NASDAQ	SMID	Fri, Feb 12, 2016	2.30	2.34	2.30	2.31
781	NASDAQ	SMID	Thu, Feb 11, 2016	2.27	2.30	2.25	2.30
780	NASDAQ	SMID	Tue, Feb 9, 2016	2.39	2.40	2.25	2.35
779	NASDAQ	SMID	Mon, Feb 8, 2016	2.35	2.35	2.29	2.29
778	NASDAQ	SMID	Fri, Feb 5, 2016	2.30	2.38	1.77	2.38
777	NASDAQ	SMID	Thu, Feb 4, 2016	2.59	2.60	2.09	2.30
776	NASDAQ	SMID	Wed, Feb 3, 2016	2.50	2.50	2.40	2.45
775	NASDAQ	SMID	Tue, Feb 2, 2016	2.70	2.70	2.39	2.60
774	NASDAQ	SMID	Mon, Feb 1, 2016	2.80	2.80	2.80	2.80
773	NASDAQ	SMID	Fri, Jan 29, 2016	2.75	2.94	2.75	2.94
772	NASDAQ	SMID	Thu, Jan 28, 2016	2.68	2.68	2.55	2.65
771	NASDAQ	SMID	Wed, Jan 27, 2016	2.68	2.68	2.68	2.68
770	NASDAQ	SMID	Tue, Jan 26, 2016	2.73	2.83	2.72	2.72
769	NASDAQ	SMID	Mon, Jan 25, 2016	2.83	2.83	2.83	2.83
768	NASDAQ	SMID	Fri, Jan 22, 2016	2.80	2.80	2.75	2.75
767	NASDAQ	SMID	Wed, Jan 20, 2016	2.90	2.90	2.58	2.65
766	NASDAQ	SMID	Fri, Jan 15, 2016	3.05	3.05	3.00	3.00
765	NASDAQ	SMID	Thu, Jan 14, 2016	3.10	3.10	3.10	3.10
764	NASDAQ	SMID	Wed, Jan 13, 2016	3.15	3.16	3.05	3.10
763	NASDAQ	SMID	Tue, Jan 12, 2016	3.20	3.20	3.19	3.19
762	NASDAQ	SMID	Mon, Jan 11, 2016	3.20	3.20	3.20	3.20
761	NASDAQ	SMID	Fri, Jan 8, 2016	3.30	3.30	3.27	3.27
760	NASDAQ	SMID	Thu, Jan 7, 2016	3.20	3.30	3.20	3.30
759	NASDAQ	SMID	Wed, Jan 6, 2016	3.25	3.25	3.25	3.25
758	NASDAQ	SMID	Tue, Jan 5, 2016	3.25	3.25	3.25	3.25
757	NASDAQ	SMID	Mon, Jan 4, 2016	3.21	3.22	3.20	3.22
756	NASDAQ	SMID	Thu, Dec 31, 2015	3.26	3.26	3.26	3.26
755	NASDAQ	SMID	Wed, Dec 30, 2015	3.23	3.25	3.23	3.25
754	NASDAQ	SMID	Tue, Dec 29, 2015	3.23	3.25	3.23	3.25
753	NASDAQ	SMID	Mon, Dec 28, 2015	3.32	3.32	3.32	3.32
752	NASDAQ	SMID	Thu, Dec 24, 2015	3.32	3.32	3.32	3.32
751	NASDAQ	SMID	Wed, Dec 23, 2015	3.32	3.32	3.32	3.32
750	NASDAQ	SMID	Tue, Dec 22, 2015	3.30	3.30	3.30	3.30
749	NASDAQ	SMID	Mon, Dec 21, 2015	3.31	3.31	3.30	3.30
748	NASDAQ	SMID	Fri, Dec 18, 2015	3.50	3.50	3.38	3.38
747	NASDAQ	SMID	Thu, Dec 17, 2015	3.47	3.47	3.38	3.40
746	NASDAQ	SMID	Wed, Dec 16, 2015	3.43	3.43	3.43	3.43
745	NASDAQ	SMID	Tue, Dec 15, 2015	3.39	3.39	3.38	3.38
744	NASDAQ	SMID	Mon, Dec 14, 2015	3.49	3.49	3.38	3.38
743	NASDAQ	SMID	Fri, Dec 11, 2015	3.40	3.50	3.39	3.50
742	NASDAQ	SMID	Thu, Dec 10, 2015	3.39	3.52	3.39	3.52
741	NASDAQ	SMID	Wed, Dec 9, 2015	3.54	3.54	3.38	3.50
740	NASDAQ	SMID	Tue, Dec 8, 2015	3.51	3.51	3.38	3.38
739	NASDAQ	SMID	Mon, Dec 7, 2015	3.50	3.54	3.40	3.50
738	NASDAQ	SMID	Fri, Dec 4, 2015	3.45	3.55	3.40	3.50
737	NASDAQ	SMID	Thu, Dec 3, 2015	3.38	3.40	3.38	3.40
736	NASDAQ	SMID	Wed, Dec 2, 2015	3.43	3.43	3.43	3.43
735	NASDAQ	SMID	Tue, Dec 1, 2015	3.37	3.42	3.36	3.42
734	NASDAQ	SMID	Mon, Nov 30, 2015	3.34	3.44	3.20	3.40
733	NASDAQ	SMID	Wed, Nov 25, 2015	3.25	3.35	3.20	3.35
732	NASDAQ	SMID	Tue, Nov 24, 2015	3.30	3.40	3.25	3.35
731	NASDAQ	SMID	Mon, Nov 23, 2015	3.35	3.35	3.30	3.30
730	NASDAQ	SMID	Fri, Nov 20, 2015	3.43	3.43	3.35	3.35
729	NASDAQ	SMID	Thu, Nov 19, 2015	3.30	3.44	3.29	3.44
728	NASDAQ	SMID	Wed, Nov 18, 2015	3.35	3.40	3.35	3.40
727	NASDAQ	SMID	Tue, Nov 17, 2015	3.31	3.48	3.30	3.40
726	NASDAQ	SMID	Mon, Nov 16, 2015	3.27	3.47	3.15	3.40
725	NASDAQ	SMID	Fri, Nov 13, 2015	3.46	3.59	3.24	3.31
724	NASDAQ	SMID	Thu, Nov 12, 2015	3.17	3.50	3.17	3.41
723	NASDAQ	SMID	Wed, Nov 11, 2015	3.17	3.17	3.17	3.17
722	NASDAQ	SMID	Tue, Nov 10, 2015	3.13	3.17	3.05	3.17
721	NASDAQ	SMID	Fri, Nov 6, 2015	3.10	3.14	2.93	3.10
720	NASDAQ	SMID	Thu, Nov 5, 2015	3.07	3.07	3.07	3.07
719	NASDAQ	SMID	Wed, Nov 4, 2015	3.08	3.09	2.89	3.07
718	NASDAQ	SMID	Tue, Nov 3, 2015	3.10	3.11	3.09	3.10
717	NASDAQ	SMID	Mon, Nov 2, 2015	3.08	3.19	3.00	3.10
716	NASDAQ	SMID	Fri, Oct 30, 2015	2.95	2.99	2.95	2.99
715	NASDAQ	SMID	Thu, Oct 29, 2015	2.89	2.89	2.89	2.89
714	NASDAQ	SMID	Wed, Oct 28, 2015	2.98	2.98	2.89	2.89
713	NASDAQ	SMID	Tue, Oct 27, 2015	2.91	2.98	2.86	2.98
712	NASDAQ	SMID	Mon, Oct 26, 2015	2.95	2.97	2.86	2.86
711	NASDAQ	SMID	Fri, Oct 23, 2015	2.77	2.95	2.77	2.95
710	NASDAQ	SMID	Thu, Oct 22, 2015	2.75	2.79	2.75	2.78
709	NASDAQ	SMID	Wed, Oct 21, 2015	2.60	2.70	2.60	2.70
708	NASDAQ	SMID	Wed, Oct 14, 2015	2.60	2.60	2.60	2.60
707	NASDAQ	SMID	Tue, Oct 13, 2015	2.60	2.60	2.60	2.60
706	NASDAQ	SMID	Fri, Oct 9, 2015	2.56	2.56	2.56	2.56
705	NASDAQ	SMID	Wed, Oct 7, 2015	2.59	2.60	2.59	2.60
704	NASDAQ	SMID	Tue, Oct 6, 2015	2.53	2.53	2.53	2.53
703	NASDAQ	SMID	Mon, Oct 5, 2015	2.55	2.55	2.45	2.53
702	NASDAQ	SMID	Fri, Oct 2, 2015	2.50	2.50	2.50	2.50
701	NASDAQ	SMID	Thu, Oct 1, 2015	2.55	2.55	2.50	2.50
700	NASDAQ	SMID	Wed, Sep 30, 2015	2.55	2.55	2.55	2.55
699	NASDAQ	SMID	Tue, Sep 29, 2015	2.55	2.55	2.52	2.52
698	NASDAQ	SMID	Mon, Sep 28, 2015	2.60	2.65	2.60	2.60
697	NASDAQ	SMID	Thu, Sep 24, 2015	2.60	2.60	2.60	2.60
696	NASDAQ	SMID	Wed, Sep 23, 2015	2.60	2.60	2.51	2.60
695	NASDAQ	SMID	Mon, Sep 21, 2015	2.53	2.53	2.45	2.45
694	NASDAQ	SMID	Fri, Sep 18, 2015	2.45	2.53	2.45	2.47
693	NASDAQ	SMID	Thu, Sep 17, 2015	2.55	2.56	2.55	2.56
692	NASDAQ	SMID	Wed, Sep 16, 2015	2.56	2.56	2.56	2.56
691	NASDAQ	SMID	Mon, Sep 14, 2015	2.48	2.53	2.48	2.53
690	NASDAQ	SMID	Fri, Sep 11, 2015	2.48	2.50	2.48	2.50
689	NASDAQ	SMID	Thu, Sep 10, 2015	2.47	2.50	2.47	2.50
688	NASDAQ	SMID	Wed, Sep 9, 2015	2.46	2.50	2.46	2.50
687	NASDAQ	SMID	Tue, Sep 8, 2015	2.30	2.50	2.30	2.50
686	NASDAQ	SMID	Fri, Sep 4, 2015	2.50	2.50	2.50	2.50
685	NASDAQ	SMID	Fri, Aug 28, 2015	2.50	2.50	2.50	2.50
684	NASDAQ	SMID	Thu, Aug 27, 2015	2.45	2.50	2.45	2.46
683	NASDAQ	SMID	Wed, Aug 26, 2015	2.42	2.43	2.42	2.43
682	NASDAQ	SMID	Tue, Aug 25, 2015	2.41	2.45	2.41	2.45
681	NASDAQ	SMID	Mon, Aug 24, 2015	2.31	2.42	2.23	2.40
680	NASDAQ	SMID	Fri, Aug 21, 2015	2.52	2.52	2.42	2.52
679	NASDAQ	SMID	Thu, Aug 20, 2015	2.61	2.61	2.61	2.61
678	NASDAQ	SMID	Wed, Aug 19, 2015	2.53	2.60	2.49	2.55
677	NASDAQ	SMID	Tue, Aug 18, 2015	2.60	2.60	2.60	2.60
676	NASDAQ	SMID	Mon, Aug 17, 2015	2.52	2.77	2.51	2.60
675	NASDAQ	SMID	Fri, Aug 14, 2015	2.18	2.35	2.18	2.35
674	NASDAQ	SMID	Thu, Aug 13, 2015	2.08	2.23	2.08	2.23
673	NASDAQ	SMID	Wed, Aug 12, 2015	2.11	2.17	2.11	2.17
672	NASDAQ	SMID	Tue, Aug 11, 2015	2.07	2.08	2.07	2.08
671	NASDAQ	SMID	Mon, Aug 10, 2015	2.16	2.21	2.16	2.21
670	NASDAQ	SMID	Wed, Aug 5, 2015	2.05	2.23	2.05	2.23
669	NASDAQ	SMID	Mon, Aug 3, 2015	2.15	2.15	2.07	2.07
668	NASDAQ	SMID	Tue, Jul 28, 2015	2.12	2.12	2.07	2.07
667	NASDAQ	SMID	Mon, Jul 27, 2015	2.13	2.13	2.10	2.10
666	NASDAQ	SMID	Fri, Jul 24, 2015	2.16	2.17	2.12	2.17
665	NASDAQ	SMID	Wed, Jul 22, 2015	2.16	2.17	2.16	2.16
664	NASDAQ	SMID	Tue, Jul 21, 2015	2.15	2.15	2.15	2.15
663	NASDAQ	SMID	Mon, Jul 20, 2015	2.17	2.28	2.15	2.28
662	NASDAQ	SMID	Fri, Jul 17, 2015	2.24	2.24	2.24	2.24
661	NASDAQ	SMID	Thu, Jul 16, 2015	2.22	2.24	2.20	2.20
660	NASDAQ	SMID	Tue, Jul 14, 2015	2.24	2.24	2.24	2.24
659	NASDAQ	SMID	Mon, Jul 13, 2015	2.23	2.24	2.23	2.23
658	NASDAQ	SMID	Fri, Jul 10, 2015	2.25	2.25	2.25	2.25
657	NASDAQ	SMID	Thu, Jul 9, 2015	2.25	2.25	2.25	2.25
656	NASDAQ	SMID	Wed, Jul 8, 2015	2.22	2.22	2.22	2.22
655	NASDAQ	SMID	Tue, Jul 7, 2015	2.20	2.32	2.20	2.32
654	NASDAQ	SMID	Mon, Jul 6, 2015	2.30	2.30	2.30	2.30
653	NASDAQ	SMID	Thu, Jul 2, 2015	2.15	2.30	2.15	2.25
652	NASDAQ	SMID	Wed, Jul 1, 2015	2.20	2.30	2.20	2.29
651	NASDAQ	SMID	Mon, Jun 29, 2015	2.25	2.25	2.25	2.25
650	NASDAQ	SMID	Wed, Jun 24, 2015	2.30	2.30	2.26	2.26
649	NASDAQ	SMID	Mon, Jun 15, 2015	2.30	2.30	2.29	2.29
648	NASDAQ	SMID	Thu, Jun 11, 2015	2.30	2.30	2.30	2.30
647	NASDAQ	SMID	Wed, Jun 10, 2015	2.30	2.30	2.30	2.30
646	NASDAQ	SMID	Tue, Jun 9, 2015	2.30	2.30	2.30	2.30
645	NASDAQ	SMID	Fri, Jun 5, 2015	2.30	2.30	2.30	2.30
644	NASDAQ	SMID	Thu, Jun 4, 2015	2.35	2.35	2.30	2.31
643	NASDAQ	SMID	Wed, Jun 3, 2015	2.48	2.48	2.25	2.40
642	NASDAQ	SMID	Tue, Jun 2, 2015	2.35	2.50	2.35	2.50
641	NASDAQ	SMID	Mon, Jun 1, 2015	2.35	2.47	2.35	2.35
640	NASDAQ	SMID	Thu, May 28, 2015	2.25	2.25	2.25	2.25
639	NASDAQ	SMID	Tue, May 26, 2015	2.25	2.25	2.25	2.25
638	NASDAQ	SMID	Thu, May 21, 2015	2.26	2.35	2.26	2.35
637	NASDAQ	SMID	Mon, May 18, 2015	2.30	2.30	2.30	2.30
636	NASDAQ	SMID	Wed, May 13, 2015	2.25	2.25	2.25	2.25
635	NASDAQ	SMID	Fri, May 8, 2015	2.15	2.35	2.15	2.35
634	NASDAQ	SMID	Thu, May 7, 2015	2.30	2.30	2.25	2.29
633	NASDAQ	SMID	Tue, May 5, 2015	2.25	2.25	2.25	2.25
632	NASDAQ	SMID	Thu, Apr 30, 2015	2.26	2.40	2.25	2.40
631	NASDAQ	SMID	Wed, Apr 29, 2015	2.25	2.35	2.25	2.35
630	NASDAQ	SMID	Mon, Apr 27, 2015	2.25	2.25	2.25	2.25
629	NASDAQ	SMID	Fri, Apr 17, 2015	2.15	2.15	2.15	2.15
628	NASDAQ	SMID	Thu, Apr 16, 2015	2.14	2.15	2.14	2.15
627	NASDAQ	SMID	Tue, Apr 14, 2015	2.15	2.15	2.15	2.15
626	NASDAQ	SMID	Mon, Apr 13, 2015	2.17	2.20	2.17	2.20
625	NASDAQ	SMID	Fri, Apr 10, 2015	2.11	2.11	2.11	2.11
624	NASDAQ	SMID	Wed, Apr 8, 2015	2.05	2.15	2.05	2.15
623	NASDAQ	SMID	Tue, Apr 7, 2015	2.17	2.17	2.17	2.17
622	NASDAQ	SMID	Wed, Apr 1, 2015	2.20	2.20	2.17	2.17
621	NASDAQ	SMID	Mon, Mar 30, 2015	2.45	2.45	2.45	2.45
620	NASDAQ	SMID	Thu, Mar 26, 2015	2.36	2.36	2.36	2.36
619	NASDAQ	SMID	Tue, Mar 24, 2015	2.35	2.35	2.35	2.35
618	NASDAQ	SMID	Fri, Mar 20, 2015	2.30	2.30	2.30	2.30
617	NASDAQ	SMID	Thu, Mar 19, 2015	2.33	2.45	2.32	2.32
616	NASDAQ	SMID	Fri, Mar 13, 2015	2.32	2.32	2.32	2.32
615	NASDAQ	SMID	Wed, Mar 11, 2015	0.00	0.00	0.00	2.47
614	NASDAQ	SMID	Tue, Mar 10, 2015	2.45	2.47	2.32	2.47
613	NASDAQ	SMID	Mon, Mar 9, 2015	0.00	0.00	0.00	2.45
612	NASDAQ	SMID	Fri, Mar 6, 2015	2.31	2.45	2.31	2.45
611	NASDAQ	SMID	Thu, Mar 5, 2015	2.49	2.67	2.49	2.67
610	NASDAQ	SMID	Fri, Feb 27, 2015	2.45	2.49	2.30	2.49
609	NASDAQ	SMID	Fri, Feb 20, 2015	2.45	2.45	2.45	2.45
608	NASDAQ	SMID	Wed, Feb 18, 2015	2.55	2.67	2.50	2.50
607	NASDAQ	SMID	Tue, Feb 17, 2015	2.50	2.50	2.45	2.45
606	NASDAQ	SMID	Fri, Feb 13, 2015	2.30	2.67	2.30	2.50
605	NASDAQ	SMID	Thu, Feb 12, 2015	2.41	2.41	2.41	2.41
604	NASDAQ	SMID	Mon, Feb 9, 2015	2.40	2.40	2.40	2.40
603	NASDAQ	SMID	Thu, Feb 5, 2015	2.40	2.40	2.40	2.40
602	NASDAQ	SMID	Tue, Feb 3, 2015	2.60	2.67	2.40	2.40
601	NASDAQ	SMID	Wed, Jan 28, 2015	2.50	2.55	2.50	2.55
600	NASDAQ	SMID	Mon, Jan 26, 2015	2.50	2.50	2.50	2.50
599	NASDAQ	SMID	Fri, Jan 23, 2015	2.58	2.58	2.58	2.58
598	NASDAQ	SMID	Thu, Jan 22, 2015	2.37	2.75	2.37	2.38
597	NASDAQ	SMID	Tue, Jan 20, 2015	2.32	2.33	2.32	2.33
596	NASDAQ	SMID	Fri, Jan 16, 2015	2.28	2.33	2.28	2.33
595	NASDAQ	SMID	Wed, Jan 14, 2015	2.21	2.21	2.21	2.21
594	NASDAQ	SMID	Mon, Jan 12, 2015	2.20	2.21	2.20	2.21
593	NASDAQ	SMID	Fri, Jan 9, 2015	2.21	2.21	2.15	2.15
592	NASDAQ	SMID	Thu, Jan 8, 2015	2.20	2.25	2.20	2.25
591	NASDAQ	SMID	Tue, Jan 6, 2015	2.20	2.20	2.20	2.20
590	NASDAQ	SMID	Mon, Jan 5, 2015	2.19	2.20	2.15	2.20
589	NASDAQ	SMID	Fri, Jan 2, 2015	2.20	2.20	2.20	2.20
588	NASDAQ	SMID	Wed, Dec 31, 2014	2.20	2.20	2.20	2.20
587	NASDAQ	SMID	Tue, Dec 30, 2014	2.20	2.20	2.20	2.20
586	NASDAQ	SMID	Mon, Dec 29, 2014	2.25	2.25	2.15	2.20
585	NASDAQ	SMID	Mon, Dec 22, 2014	2.30	2.30	2.20	2.30
584	NASDAQ	SMID	Fri, Dec 19, 2014	2.18	2.25	2.18	2.25
583	NASDAQ	SMID	Thu, Dec 18, 2014	2.18	2.18	2.18	2.18
582	NASDAQ	SMID	Wed, Dec 17, 2014	2.30	2.30	2.30	2.30
581	NASDAQ	SMID	Fri, Dec 12, 2014	2.25	2.25	2.25	2.25
580	NASDAQ	SMID	Thu, Dec 11, 2014	2.13	2.13	2.13	2.13
579	NASDAQ	SMID	Wed, Dec 10, 2014	2.12	2.25	2.12	2.25
578	NASDAQ	SMID	Tue, Dec 9, 2014	2.20	2.25	2.11	2.25
577	NASDAQ	SMID	Mon, Dec 8, 2014	2.22	2.35	2.20	2.20
576	NASDAQ	SMID	Mon, Dec 1, 2014	2.20	2.30	2.20	2.30
575	NASDAQ	SMID	Wed, Nov 26, 2014	2.22	2.38	2.22	2.38
574	NASDAQ	SMID	Mon, Nov 24, 2014	2.22	2.29	2.22	2.29
573	NASDAQ	SMID	Fri, Nov 21, 2014	2.10	2.25	2.10	2.25
572	NASDAQ	SMID	Thu, Nov 20, 2014	2.10	2.10	2.10	2.10
571	NASDAQ	SMID	Wed, Nov 19, 2014	2.07	2.09	2.07	2.09
570	NASDAQ	SMID	Tue, Nov 18, 2014	2.02	2.02	2.01	2.01
569	NASDAQ	SMID	Mon, Nov 17, 2014	2.00	2.05	1.95	2.05
568	NASDAQ	SMID	Tue, Nov 11, 2014	2.10	2.10	2.10	2.10
567	NASDAQ	SMID	Mon, Nov 10, 2014	2.00	2.15	2.00	2.15
566	NASDAQ	SMID	Tue, Oct 28, 2014	2.15	2.15	2.15	2.15
565	NASDAQ	SMID	Mon, Oct 27, 2014	2.10	2.10	2.10	2.10
564	NASDAQ	SMID	Thu, Oct 23, 2014	2.05	2.10	2.05	2.10
563	NASDAQ	SMID	Tue, Oct 21, 2014	2.09	2.10	2.05	2.10
562	NASDAQ	SMID	Mon, Oct 20, 2014	2.10	2.10	2.10	2.10
561	NASDAQ	SMID	Fri, Oct 17, 2014	2.05	2.05	2.05	2.05
560	NASDAQ	SMID	Thu, Oct 16, 2014	2.10	2.10	2.10	2.10
559	NASDAQ	SMID	Thu, Oct 9, 2014	2.01	2.15	2.00	2.15
558	NASDAQ	SMID	Wed, Oct 8, 2014	2.00	2.10	2.00	2.10
557	NASDAQ	SMID	Tue, Oct 7, 2014	2.10	2.10	2.10	2.10
556	NASDAQ	SMID	Mon, Oct 6, 2014	2.18	2.18	2.18	2.18
555	NASDAQ	SMID	Fri, Oct 3, 2014	2.00	2.18	2.00	2.18
554	NASDAQ	SMID	Wed, Oct 1, 2014	2.00	2.00	2.00	2.00
553	NASDAQ	SMID	Mon, Sep 29, 2014	2.00	2.00	2.00	2.00
552	NASDAQ	SMID	Fri, Sep 26, 2014	1.96	1.96	1.96	1.96
551	NASDAQ	SMID	Mon, Sep 22, 2014	2.02	2.02	1.95	1.95
550	NASDAQ	SMID	Thu, Sep 18, 2014	2.05	2.05	2.05	2.05
549	NASDAQ	SMID	Wed, Sep 17, 2014	2.02	2.02	2.02	2.02
548	NASDAQ	SMID	Mon, Sep 15, 2014	2.05	2.10	2.05	2.08
547	NASDAQ	SMID	Thu, Sep 11, 2014	2.02	2.02	2.02	2.02
546	NASDAQ	SMID	Thu, Sep 4, 2014	1.95	1.95	1.95	1.95
545	NASDAQ	SMID	Fri, Aug 29, 2014	2.00	2.00	1.94	2.00
544	NASDAQ	SMID	Thu, Aug 28, 2014	1.89	2.00	1.89	2.00
543	NASDAQ	SMID	Wed, Aug 27, 2014	2.00	2.00	2.00	2.00
542	NASDAQ	SMID	Fri, Aug 22, 2014	2.00	2.00	2.00	2.00
541	NASDAQ	SMID	Wed, Aug 20, 2014	1.95	1.95	1.82	1.95
540	NASDAQ	SMID	Tue, Aug 19, 2014	1.95	1.95	1.95	1.95
539	NASDAQ	SMID	Mon, Aug 18, 2014	1.85	1.95	1.85	1.95
538	NASDAQ	SMID	Fri, Aug 15, 2014	2.02	2.05	1.85	1.85
537	NASDAQ	SMID	Thu, Aug 14, 2014	2.06	2.08	2.06	2.08
536	NASDAQ	SMID	Wed, Aug 13, 2014	2.08	2.08	2.08	2.08
535	NASDAQ	SMID	Tue, Aug 12, 2014	2.08	2.08	2.08	2.08
534	NASDAQ	SMID	Mon, Aug 11, 2014	2.07	2.07	2.07	2.07
533	NASDAQ	SMID	Fri, Aug 8, 2014	2.03	2.07	2.03	2.07
532	NASDAQ	SMID	Thu, Aug 7, 2014	2.03	2.03	2.03	2.03
531	NASDAQ	SMID	Mon, Aug 4, 2014	2.00	2.00	2.00	2.00
530	NASDAQ	SMID	Fri, Aug 1, 2014	2.03	2.03	2.00	2.00
529	NASDAQ	SMID	Thu, Jul 31, 2014	2.02	2.02	2.00	2.02
528	NASDAQ	SMID	Wed, Jul 30, 2014	2.02	2.02	2.02	2.02
527	NASDAQ	SMID	Tue, Jul 29, 2014	2.02	2.02	2.02	2.02
526	NASDAQ	SMID	Tue, Jul 22, 2014	2.00	2.03	1.85	2.02
525	NASDAQ	SMID	Wed, Jul 16, 2014	1.99	1.99	1.99	1.99
524	NASDAQ	SMID	Tue, Jul 15, 2014	1.99	2.00	1.99	2.00
523	NASDAQ	SMID	Wed, Jul 9, 2014	1.99	1.99	1.86	1.99
522	NASDAQ	SMID	Tue, Jul 8, 2014	1.96	1.99	1.96	1.99
521	NASDAQ	SMID	Thu, Jul 3, 2014	1.93	1.93	1.91	1.93
520	NASDAQ	SMID	Wed, Jun 25, 2014	1.91	1.99	1.90	1.99
519	NASDAQ	SMID	Tue, Jun 24, 2014	1.95	1.95	1.95	1.95
518	NASDAQ	SMID	Mon, Jun 23, 2014	1.97	1.99	1.90	1.99
517	NASDAQ	SMID	Thu, Jun 19, 2014	2.00	2.00	2.00	2.00
516	NASDAQ	SMID	Wed, Jun 18, 2014	2.00	2.00	2.00	2.00
515	NASDAQ	SMID	Tue, Jun 17, 2014	2.04	2.04	2.04	2.04
514	NASDAQ	SMID	Mon, Jun 16, 2014	2.00	2.00	2.00	2.00
513	NASDAQ	SMID	Fri, Jun 13, 2014	2.00	2.00	2.00	2.00
512	NASDAQ	SMID	Thu, Jun 12, 2014	1.95	1.95	1.95	1.95
511	NASDAQ	SMID	Wed, Jun 11, 2014	1.92	1.92	1.92	1.92
510	NASDAQ	SMID	Tue, Jun 10, 2014	1.98	2.00	1.95	1.95
509	NASDAQ	SMID	Mon, Jun 9, 2014	1.98	1.98	1.90	1.90
508	NASDAQ	SMID	Thu, Jun 5, 2014	1.83	2.00	1.83	1.98
507	NASDAQ	SMID	Wed, Jun 4, 2014	1.86	1.89	1.81	1.85
506	NASDAQ	SMID	Mon, Jun 2, 2014	1.90	1.90	1.89	1.89
505	NASDAQ	SMID	Thu, May 29, 2014	1.90	1.90	1.90	1.90
504	NASDAQ	SMID	Wed, May 28, 2014	1.89	1.89	1.89	1.89
503	NASDAQ	SMID	Tue, May 27, 2014	1.83	1.90	1.83	1.90
502	NASDAQ	SMID	Fri, May 23, 2014	1.90	1.90	1.90	1.90
501	NASDAQ	SMID	Thu, May 22, 2014	1.90	1.90	1.89	1.90
500	NASDAQ	SMID	Wed, May 21, 2014	1.94	1.94	1.90	1.90
499	NASDAQ	SMID	Fri, May 16, 2014	1.96	2.00	1.80	1.95
498	NASDAQ	SMID	Thu, May 15, 2014	2.20	2.20	2.10	2.18
497	NASDAQ	SMID	Wed, May 14, 2014	2.12	2.20	2.12	2.20
496	NASDAQ	SMID	Tue, May 13, 2014	2.20	2.20	2.12	2.20
495	NASDAQ	SMID	Mon, May 12, 2014	2.16	2.24	2.05	2.24
494	NASDAQ	SMID	Fri, May 9, 2014	2.20	2.20	2.15	2.15
493	NASDAQ	SMID	Thu, May 8, 2014	2.22	2.25	2.15	2.25
492	NASDAQ	SMID	Tue, May 6, 2014	2.21	2.27	2.21	2.27
491	NASDAQ	SMID	Mon, May 5, 2014	2.20	2.27	2.20	2.27
490	NASDAQ	SMID	Thu, May 1, 2014	2.29	2.30	2.29	2.30
489	NASDAQ	SMID	Wed, Apr 30, 2014	2.22	2.30	2.22	2.28
488	NASDAQ	SMID	Mon, Apr 28, 2014	2.24	2.30	2.20	2.20
487	NASDAQ	SMID	Fri, Apr 25, 2014	2.24	2.24	2.24	2.24
486	NASDAQ	SMID	Wed, Apr 23, 2014	2.23	2.23	2.23	2.23
485	NASDAQ	SMID	Tue, Apr 22, 2014	2.19	2.26	2.19	2.26
484	NASDAQ	SMID	Mon, Apr 21, 2014	2.26	2.26	2.19	2.19
483	NASDAQ	SMID	Thu, Apr 17, 2014	2.27	2.27	2.19	2.23
482	NASDAQ	SMID	Wed, Apr 16, 2014	2.15	2.28	2.15	2.28
481	NASDAQ	SMID	Tue, Apr 15, 2014	2.19	2.35	2.06	2.29
480	NASDAQ	SMID	Thu, Apr 10, 2014	2.22	2.35	2.14	2.35
479	NASDAQ	SMID	Wed, Apr 9, 2014	2.24	2.31	2.22	2.31
478	NASDAQ	SMID	Tue, Apr 8, 2014	2.30	2.30	2.26	2.26
477	NASDAQ	SMID	Mon, Apr 7, 2014	2.25	2.25	2.25	2.25
476	NASDAQ	SMID	Fri, Apr 4, 2014	2.31	2.31	2.23	2.25
475	NASDAQ	SMID	Tue, Apr 1, 2014	2.31	2.38	2.31	2.38
474	NASDAQ	SMID	Mon, Mar 31, 2014	2.20	2.74	2.20	2.37
473	NASDAQ	SMID	Fri, Mar 28, 2014	2.25	2.28	2.15	2.15
472	NASDAQ	SMID	Thu, Mar 27, 2014	2.12	2.14	2.11	2.13
471	NASDAQ	SMID	Wed, Mar 26, 2014	2.15	2.15	2.14	2.14
470	NASDAQ	SMID	Tue, Mar 25, 2014	2.13	2.13	2.12	2.13
469	NASDAQ	SMID	Mon, Mar 24, 2014	2.20	2.20	2.20	2.20
468	NASDAQ	SMID	Fri, Mar 21, 2014	2.25	2.25	2.25	2.25
467	NASDAQ	SMID	Thu, Mar 20, 2014	2.16	2.25	2.16	2.25
466	NASDAQ	SMID	Tue, Mar 18, 2014	2.25	2.25	2.25	2.25
465	NASDAQ	SMID	Fri, Mar 14, 2014	2.16	2.24	2.16	2.24
464	NASDAQ	SMID	Thu, Mar 13, 2014	2.24	2.24	2.24	2.24
463	NASDAQ	SMID	Tue, Mar 11, 2014	2.16	2.16	2.15	2.15
462	NASDAQ	SMID	Mon, Mar 10, 2014	2.13	2.25	2.13	2.15
461	NASDAQ	SMID	Fri, Mar 7, 2014	2.17	2.17	2.17	2.17
460	NASDAQ	SMID	Thu, Mar 6, 2014	2.25	2.25	2.17	2.25
459	NASDAQ	SMID	Wed, Mar 5, 2014	2.20	2.24	2.17	2.24
458	NASDAQ	SMID	Tue, Mar 4, 2014	2.15	2.24	2.12	2.24
457	NASDAQ	SMID	Mon, Mar 3, 2014	2.15	2.24	2.10	2.24
456	NASDAQ	SMID	Fri, Feb 28, 2014	2.28	2.28	2.12	2.15
455	NASDAQ	SMID	Thu, Feb 27, 2014	2.14	2.14	2.12	2.12
454	NASDAQ	SMID	Wed, Feb 26, 2014	2.15	2.25	2.09	2.25
453	NASDAQ	SMID	Tue, Feb 25, 2014	2.19	2.25	2.07	2.22
452	NASDAQ	SMID	Mon, Feb 24, 2014	2.10	2.32	2.10	2.28
451	NASDAQ	SMID	Fri, Feb 21, 2014	2.09	2.15	2.05	2.10
450	NASDAQ	SMID	Tue, Feb 18, 2014	2.04	2.04	2.03	2.03
449	NASDAQ	SMID	Fri, Feb 14, 2014	2.06	2.06	2.06	2.06
448	NASDAQ	SMID	Thu, Feb 13, 2014	2.05	2.08	2.05	2.08
447	NASDAQ	SMID	Tue, Feb 11, 2014	2.02	2.05	2.02	2.05
446	NASDAQ	SMID	Fri, Feb 7, 2014	2.07	2.08	2.07	2.08
445	NASDAQ	SMID	Thu, Feb 6, 2014	2.03	2.05	2.03	2.05
444	NASDAQ	SMID	Wed, Feb 5, 2014	2.01	2.01	2.00	2.00
443	NASDAQ	SMID	Tue, Feb 4, 2014	2.04	2.06	2.04	2.05
442	NASDAQ	SMID	Mon, Feb 3, 2014	2.03	2.03	2.02	2.02
441	NASDAQ	SMID	Fri, Jan 31, 2014	2.06	2.06	2.06	2.06
440	NASDAQ	SMID	Wed, Jan 29, 2014	2.05	2.08	2.05	2.08
439	NASDAQ	SMID	Tue, Jan 28, 2014	2.05	2.06	2.02	2.02
438	NASDAQ	SMID	Mon, Jan 27, 2014	2.05	2.05	2.05	2.05
437	NASDAQ	SMID	Fri, Jan 24, 2014	2.05	2.05	2.02	2.05
436	NASDAQ	SMID	Thu, Jan 23, 2014	2.04	2.05	2.00	2.01
435	NASDAQ	SMID	Tue, Jan 21, 2014	2.07	2.07	2.02	2.03
434	NASDAQ	SMID	Fri, Jan 17, 2014	2.07	2.07	2.07	2.07
433	NASDAQ	SMID	Thu, Jan 16, 2014	2.10	2.10	2.06	2.06
432	NASDAQ	SMID	Wed, Jan 15, 2014	2.05	2.12	2.04	2.12
431	NASDAQ	SMID	Tue, Jan 14, 2014	2.07	2.07	2.00	2.06
430	NASDAQ	SMID	Mon, Jan 13, 2014	2.12	2.15	2.11	2.11
429	NASDAQ	SMID	Fri, Jan 10, 2014	2.12	2.12	2.12	2.12
428	NASDAQ	SMID	Thu, Jan 9, 2014	2.13	2.13	2.13	2.13
427	NASDAQ	SMID	Wed, Jan 8, 2014	2.10	2.12	2.10	2.12
426	NASDAQ	SMID	Tue, Jan 7, 2014	2.14	2.15	2.10	2.10
425	NASDAQ	SMID	Mon, Jan 6, 2014	2.10	2.10	2.10	2.10
424	NASDAQ	SMID	Fri, Jan 3, 2014	2.15	2.15	2.12	2.12
423	NASDAQ	SMID	Thu, Jan 2, 2014	2.17	2.17	2.12	2.12
422	NASDAQ	SMID	Tue, Dec 31, 2013	2.12	2.15	2.12	2.15
421	NASDAQ	SMID	Mon, Dec 30, 2013	2.10	2.15	2.05	2.10
420	NASDAQ	SMID	Thu, Dec 26, 2013	2.07	2.07	2.01	2.07
419	NASDAQ	SMID	Mon, Dec 23, 2013	2.07	2.07	2.07	2.07
418	NASDAQ	SMID	Wed, Dec 18, 2013	2.13	2.13	2.13	2.13
417	NASDAQ	SMID	Tue, Dec 17, 2013	2.13	2.14	2.13	2.13
416	NASDAQ	SMID	Mon, Dec 16, 2013	2.15	2.15	2.10	2.12
415	NASDAQ	SMID	Fri, Dec 13, 2013	2.07	2.07	2.07	2.07
414	NASDAQ	SMID	Thu, Dec 12, 2013	2.05	2.08	2.02	2.05
413	NASDAQ	SMID	Wed, Dec 11, 2013	2.02	2.02	2.02	2.02
412	NASDAQ	SMID	Tue, Dec 10, 2013	2.08	2.08	2.02	2.02
411	NASDAQ	SMID	Mon, Dec 9, 2013	2.01	2.06	2.01	2.06
410	NASDAQ	SMID	Fri, Dec 6, 2013	2.02	2.02	1.97	2.00
409	NASDAQ	SMID	Thu, Dec 5, 2013	1.97	2.08	1.96	2.05
408	NASDAQ	SMID	Wed, Dec 4, 2013	2.00	2.01	2.00	2.01
407	NASDAQ	SMID	Tue, Dec 3, 2013	2.00	2.02	2.00	2.00
406	NASDAQ	SMID	Mon, Dec 2, 2013	2.01	2.01	2.01	2.01
405	NASDAQ	SMID	Wed, Nov 27, 2013	2.01	2.01	1.96	2.01
404	NASDAQ	SMID	Tue, Nov 26, 2013	1.98	2.01	1.98	2.01
403	NASDAQ	SMID	Mon, Nov 25, 2013	2.00	2.04	1.98	2.01
402	NASDAQ	SMID	Fri, Nov 22, 2013	2.03	2.04	1.98	1.98
401	NASDAQ	SMID	Thu, Nov 21, 2013	2.00	2.02	1.95	1.95
400	NASDAQ	SMID	Tue, Nov 19, 2013	2.00	2.00	1.99	2.00
399	NASDAQ	SMID	Mon, Nov 18, 2013	1.96	2.00	1.96	2.00
398	NASDAQ	SMID	Fri, Nov 15, 2013	1.98	2.15	1.93	2.07
397	NASDAQ	SMID	Thu, Nov 14, 2013	1.85	1.85	1.85	1.85
396	NASDAQ	SMID	Wed, Nov 13, 2013	1.84	1.85	1.84	1.85
395	NASDAQ	SMID	Tue, Nov 12, 2013	1.70	1.75	1.70	1.75
394	NASDAQ	SMID	Mon, Nov 11, 2013	1.75	1.75	1.73	1.73
393	NASDAQ	SMID	Fri, Nov 8, 2013	1.83	1.83	1.75	1.75
392	NASDAQ	SMID	Wed, Nov 6, 2013	1.83	1.83	1.83	1.83
391	NASDAQ	SMID	Tue, Nov 5, 2013	1.75	1.93	1.75	1.84
390	NASDAQ	SMID	Mon, Nov 4, 2013	1.75	1.75	1.75	1.75
389	NASDAQ	SMID	Fri, Nov 1, 2013	1.75	1.75	1.75	1.75
388	NASDAQ	SMID	Tue, Oct 29, 2013	1.73	1.73	1.72	1.72
387	NASDAQ	SMID	Fri, Oct 25, 2013	1.72	1.72	1.72	1.72
386	NASDAQ	SMID	Mon, Oct 21, 2013	1.74	1.74	1.74	1.74
385	NASDAQ	SMID	Wed, Oct 16, 2013	1.74	1.74	1.74	1.74
384	NASDAQ	SMID	Mon, Oct 14, 2013	1.80	1.80	1.70	1.75
383	NASDAQ	SMID	Wed, Oct 9, 2013	1.72	1.75	1.70	1.75
382	NASDAQ	SMID	Tue, Oct 8, 2013	1.79	1.79	1.70	1.75
381	NASDAQ	SMID	Mon, Oct 7, 2013	1.80	1.80	1.80	1.80
380	NASDAQ	SMID	Fri, Oct 4, 2013	1.80	1.81	1.80	1.81
379	NASDAQ	SMID	Thu, Oct 3, 2013	1.80	1.80	1.80	1.80
378	NASDAQ	SMID	Wed, Oct 2, 2013	1.75	1.89	1.75	1.89
377	NASDAQ	SMID	Fri, Sep 27, 2013	1.81	1.81	1.80	1.81
376	NASDAQ	SMID	Thu, Sep 26, 2013	1.77	1.77	1.77	1.77
375	NASDAQ	SMID	Tue, Sep 17, 2013	1.85	1.85	1.85	1.85
374	NASDAQ	SMID	Fri, Sep 13, 2013	1.89	1.89	1.89	1.89
373	NASDAQ	SMID	Mon, Sep 9, 2013	1.86	1.94	1.80	1.94
372	NASDAQ	SMID	Fri, Sep 6, 2013	1.80	1.85	1.72	1.80
371	NASDAQ	SMID	Tue, Sep 3, 2013	1.80	1.80	1.61	1.80
370	NASDAQ	SMID	Fri, Aug 30, 2013	1.80	1.80	1.80	1.80
369	NASDAQ	SMID	Thu, Aug 29, 2013	1.81	1.81	1.80	1.80
368	NASDAQ	SMID	Wed, Aug 28, 2013	1.80	1.80	1.80	1.80
367	NASDAQ	SMID	Mon, Aug 26, 2013	1.80	1.80	1.80	1.80
366	NASDAQ	SMID	Fri, Aug 23, 2013	1.75	1.79	1.75	1.79
365	NASDAQ	SMID	Thu, Aug 22, 2013	1.70	1.70	1.69	1.69
364	NASDAQ	SMID	Tue, Aug 20, 2013	1.75	1.75	1.65	1.67
363	NASDAQ	SMID	Mon, Aug 19, 2013	1.82	1.82	1.75	1.75
362	NASDAQ	SMID	Fri, Aug 16, 2013	1.89	1.90	1.89	1.90
361	NASDAQ	SMID	Thu, Aug 15, 2013	1.98	1.98	1.84	1.90
360	NASDAQ	SMID	Tue, Aug 13, 2013	2.03	2.03	2.03	2.03
359	NASDAQ	SMID	Mon, Aug 12, 2013	2.03	2.03	1.98	2.01
358	NASDAQ	SMID	Fri, Aug 9, 2013	2.06	2.10	2.03	2.05
357	NASDAQ	SMID	Thu, Aug 8, 2013	2.15	2.20	2.03	2.03
356	NASDAQ	SMID	Wed, Aug 7, 2013	2.14	2.15	2.14	2.15
355	NASDAQ	SMID	Thu, Aug 1, 2013	2.10	2.10	2.10	2.10
354	NASDAQ	SMID	Wed, Jul 31, 2013	2.10	2.11	2.05	2.05
353	NASDAQ	SMID	Tue, Jul 30, 2013	2.10	2.10	2.06	2.10
352	NASDAQ	SMID	Mon, Jul 29, 2013	2.05	2.10	2.00	2.10
351	NASDAQ	SMID	Fri, Jul 26, 2013	1.95	2.00	1.95	2.00
350	NASDAQ	SMID	Thu, Jul 25, 2013	1.82	1.95	1.82	1.95
349	NASDAQ	SMID	Tue, Jul 23, 2013	1.90	1.90	1.82	1.82
348	NASDAQ	SMID	Mon, Jul 22, 2013	1.83	1.83	1.83	1.83
347	NASDAQ	SMID	Thu, Jul 18, 2013	1.80	1.80	1.80	1.80
346	NASDAQ	SMID	Wed, Jul 17, 2013	1.83	1.83	1.77	1.77
345	NASDAQ	SMID	Mon, Jul 15, 2013	1.80	1.83	1.80	1.82
344	NASDAQ	SMID	Fri, Jul 12, 2013	1.90	1.90	1.85	1.85
343	NASDAQ	SMID	Thu, Jul 11, 2013	1.88	1.88	1.88	1.88
342	NASDAQ	SMID	Tue, Jul 9, 2013	1.83	1.90	1.78	1.90
341	NASDAQ	SMID	Mon, Jul 8, 2013	1.90	1.92	1.86	1.86
340	NASDAQ	SMID	Fri, Jul 5, 2013	1.88	1.88	1.88	1.88
339	NASDAQ	SMID	Mon, Jul 1, 2013	1.94	1.94	1.90	1.90
338	NASDAQ	SMID	Thu, Jun 27, 2013	1.90	1.90	1.77	1.89
337	NASDAQ	SMID	Tue, Jun 25, 2013	1.90	1.91	1.90	1.91
336	NASDAQ	SMID	Mon, Jun 24, 2013	1.90	1.91	1.90	1.91
335	NASDAQ	SMID	Thu, Jun 20, 2013	1.85	2.00	1.82	1.94
334	NASDAQ	SMID	Mon, Jun 17, 2013	1.76	1.85	1.73	1.85
333	NASDAQ	SMID	Fri, Jun 14, 2013	1.80	1.80	1.73	1.73
332	NASDAQ	SMID	Thu, Jun 13, 2013	1.82	1.82	1.79	1.82
331	NASDAQ	SMID	Tue, Jun 11, 2013	1.82	1.82	1.82	1.82
330	NASDAQ	SMID	Mon, Jun 10, 2013	1.80	1.80	1.80	1.80
329	NASDAQ	SMID	Fri, Jun 7, 2013	1.80	1.80	1.80	1.80
328	NASDAQ	SMID	Thu, Jun 6, 2013	1.73	1.73	1.73	1.73
327	NASDAQ	SMID	Tue, Jun 4, 2013	1.73	1.83	1.73	1.83
326	NASDAQ	SMID	Fri, May 31, 2013	1.62	1.70	1.62	1.70
325	NASDAQ	SMID	Thu, May 30, 2013	1.78	1.78	1.78	1.78
324	NASDAQ	SMID	Tue, May 28, 2013	1.70	1.70	1.70	1.70
323	NASDAQ	SMID	Fri, May 24, 2013	1.71	1.71	1.70	1.70
322	NASDAQ	SMID	Thu, May 23, 2013	1.76	1.76	1.71	1.71
321	NASDAQ	SMID	Wed, May 22, 2013	1.73	1.79	1.73	1.76
320	NASDAQ	SMID	Mon, May 20, 2013	1.73	1.75	1.73	1.73
319	NASDAQ	SMID	Fri, May 17, 2013	1.71	1.71	1.70	1.70
318	NASDAQ	SMID	Thu, May 16, 2013	1.69	1.80	1.69	1.73
317	NASDAQ	SMID	Wed, May 15, 2013	1.79	1.79	1.79	1.79
316	NASDAQ	SMID	Tue, May 14, 2013	1.52	1.79	1.50	1.79
315	NASDAQ	SMID	Fri, May 10, 2013	1.52	1.52	1.52	1.52
314	NASDAQ	SMID	Thu, May 9, 2013	1.51	1.52	1.51	1.52
313	NASDAQ	SMID	Wed, May 8, 2013	1.50	1.51	1.50	1.51
312	NASDAQ	SMID	Mon, May 6, 2013	1.54	1.54	1.50	1.54
311	NASDAQ	SMID	Fri, May 3, 2013	1.75	1.75	1.58	1.58
310	NASDAQ	SMID	Tue, Apr 30, 2013	1.58	1.58	1.58	1.58
309	NASDAQ	SMID	Mon, Apr 29, 2013	1.58	1.58	1.58	1.58
308	NASDAQ	SMID	Thu, Apr 25, 2013	1.58	1.58	1.58	1.58
307	NASDAQ	SMID	Wed, Apr 24, 2013	1.57	1.57	1.55	1.57
306	NASDAQ	SMID	Tue, Apr 23, 2013	1.57	1.57	1.56	1.56
305	NASDAQ	SMID	Mon, Apr 22, 2013	1.62	1.62	1.60	1.60
304	NASDAQ	SMID	Tue, Apr 16, 2013	1.65	1.75	1.65	1.75
303	NASDAQ	SMID	Fri, Apr 12, 2013	1.75	1.75	1.75	1.75
302	NASDAQ	SMID	Wed, Apr 10, 2013	1.62	1.75	1.62	1.75
301	NASDAQ	SMID	Tue, Apr 9, 2013	1.66	1.70	1.65	1.70
300	NASDAQ	SMID	Tue, Apr 2, 2013	1.77	1.77	1.58	1.70
299	NASDAQ	SMID	Mon, Apr 1, 2013	1.85	1.85	1.79	1.79
298	NASDAQ	SMID	Wed, Mar 27, 2013	1.82	1.82	1.80	1.80
297	NASDAQ	SMID	Tue, Mar 26, 2013	1.83	1.83	1.83	1.83
296	NASDAQ	SMID	Mon, Mar 25, 2013	1.85	1.85	1.85	1.85
295	NASDAQ	SMID	Fri, Mar 22, 2013	1.85	1.85	1.85	1.85
294	NASDAQ	SMID	Thu, Mar 21, 2013	1.90	1.93	1.85	1.85
293	NASDAQ	SMID	Wed, Mar 20, 2013	1.82	1.91	1.82	1.91
292	NASDAQ	SMID	Fri, Mar 15, 2013	1.78	1.78	1.78	1.78
291	NASDAQ	SMID	Thu, Mar 14, 2013	1.85	1.85	1.77	1.85
290	NASDAQ	SMID	Wed, Mar 13, 2013	1.90	1.90	1.86	1.86
289	NASDAQ	SMID	Tue, Mar 12, 2013	1.82	1.82	1.82	1.82
288	NASDAQ	SMID	Mon, Mar 11, 2013	1.85	1.86	1.85	1.85
287	NASDAQ	SMID	Fri, Mar 8, 2013	1.90	1.90	1.90	1.90
286	NASDAQ	SMID	Thu, Mar 7, 2013	1.90	1.93	1.90	1.90
285	NASDAQ	SMID	Wed, Mar 6, 2013	1.90	1.90	1.90	1.90
284	NASDAQ	SMID	Tue, Mar 5, 2013	1.89	1.90	1.89	1.90
283	NASDAQ	SMID	Mon, Mar 4, 2013	1.80	1.80	1.80	1.80
282	NASDAQ	SMID	Thu, Feb 28, 2013	1.80	1.80	1.80	1.80
281	NASDAQ	SMID	Wed, Feb 27, 2013	1.90	1.90	1.80	1.81
280	NASDAQ	SMID	Thu, Feb 21, 2013	1.81	1.81	1.80	1.80
279	NASDAQ	SMID	Tue, Feb 19, 2013	1.81	1.82	1.81	1.82
278	NASDAQ	SMID	Wed, Feb 13, 2013	1.85	1.85	1.85	1.85
277	NASDAQ	SMID	Tue, Feb 12, 2013	1.90	1.90	1.90	1.90
276	NASDAQ	SMID	Mon, Feb 11, 2013	1.90	1.90	1.85	1.85
275	NASDAQ	SMID	Fri, Feb 8, 2013	1.94	1.94	1.90	1.90
274	NASDAQ	SMID	Fri, Feb 1, 2013	1.88	1.88	1.88	1.88
273	NASDAQ	SMID	Thu, Jan 31, 2013	1.88	1.88	1.78	1.88
272	NASDAQ	SMID	Wed, Jan 30, 2013	1.88	1.88	1.88	1.88
271	NASDAQ	SMID	Mon, Jan 28, 2013	1.89	1.89	1.79	1.88
270	NASDAQ	SMID	Fri, Jan 25, 2013	1.89	1.89	1.89	1.89
269	NASDAQ	SMID	Thu, Jan 24, 2013	1.89	1.90	1.79	1.79
268	NASDAQ	SMID	Wed, Jan 23, 2013	1.87	1.87	1.87	1.87
267	NASDAQ	SMID	Tue, Jan 22, 2013	1.90	1.90	1.87	1.90
266	NASDAQ	SMID	Fri, Jan 18, 2013	1.83	1.83	1.82	1.83
265	NASDAQ	SMID	Wed, Jan 16, 2013	1.90	1.93	1.90	1.92
264	NASDAQ	SMID	Tue, Jan 15, 2013	1.89	1.90	1.82	1.90
263	NASDAQ	SMID	Mon, Jan 14, 2013	1.85	1.90	1.85	1.90
262	NASDAQ	SMID	Fri, Jan 11, 2013	1.85	1.92	1.85	1.91
261	NASDAQ	SMID	Thu, Jan 10, 2013	1.92	1.92	1.92	1.92
260	NASDAQ	SMID	Wed, Jan 9, 2013	1.92	1.92	1.90	1.92
259	NASDAQ	SMID	Mon, Jan 7, 2013	1.90	1.90	1.90	1.90
258	NASDAQ	SMID	Fri, Jan 4, 2013	1.93	1.93	1.92	1.92
257	NASDAQ	SMID	Wed, Jan 2, 2013	1.90	1.90	1.90	1.90
256	NASDAQ	SMID	Mon, Dec 31, 2012	1.85	1.97	1.85	1.97
255	NASDAQ	SMID	Fri, Dec 28, 2012	1.90	1.92	1.85	1.92
254	NASDAQ	SMID	Thu, Dec 27, 2012	1.85	1.89	1.85	1.89
253	NASDAQ	SMID	Wed, Dec 26, 2012	1.77	1.83	1.77	1.83
252	NASDAQ	SMID	Mon, Dec 24, 2012	1.77	1.77	1.77	1.77
251	NASDAQ	SMID	Fri, Dec 21, 2012	1.56	1.76	1.56	1.76
250	NASDAQ	SMID	Thu, Dec 20, 2012	1.77	1.77	1.77	1.77
249	NASDAQ	SMID	Wed, Dec 19, 2012	1.67	1.77	1.67	1.77
248	NASDAQ	SMID	Fri, Dec 14, 2012	1.67	1.67	1.67	1.67
247	NASDAQ	SMID	Wed, Dec 12, 2012	1.62	1.62	1.62	1.62
246	NASDAQ	SMID	Tue, Dec 11, 2012	1.69	1.69	1.68	1.68
245	NASDAQ	SMID	Wed, Dec 5, 2012	1.62	1.75	1.62	1.75
244	NASDAQ	SMID	Tue, Dec 4, 2012	1.70	1.70	1.70	1.70
243	NASDAQ	SMID	Fri, Nov 30, 2012	1.65	1.68	1.63	1.63
242	NASDAQ	SMID	Wed, Nov 21, 2012	1.66	1.68	1.45	1.68
241	NASDAQ	SMID	Tue, Nov 20, 2012	1.60	1.75	1.60	1.68
240	NASDAQ	SMID	Mon, Nov 19, 2012	1.79	1.80	1.63	1.63
239	NASDAQ	SMID	Fri, Nov 16, 2012	1.67	1.67	1.56	1.67
238	NASDAQ	SMID	Thu, Nov 15, 2012	1.60	1.60	1.60	1.60
237	NASDAQ	SMID	Wed, Nov 14, 2012	1.60	1.72	1.60	1.60
236	NASDAQ	SMID	Fri, Nov 9, 2012	1.52	1.52	1.50	1.50
235	NASDAQ	SMID	Thu, Nov 8, 2012	1.52	1.52	1.52	1.52
234	NASDAQ	SMID	Tue, Nov 6, 2012	1.52	1.52	1.52	1.52
233	NASDAQ	SMID	Mon, Nov 5, 2012	1.60	1.60	1.52	1.52
232	NASDAQ	SMID	Fri, Nov 2, 2012	1.54	1.54	1.54	1.54
231	NASDAQ	SMID	Thu, Nov 1, 2012	1.55	1.65	1.55	1.65
230	NASDAQ	SMID	Wed, Oct 31, 2012	1.48	1.53	1.48	1.51
229	NASDAQ	SMID	Wed, Oct 24, 2012	1.45	1.50	1.45	1.50
228	NASDAQ	SMID	Mon, Oct 22, 2012	1.45	1.45	1.45	1.45
227	NASDAQ	SMID	Fri, Oct 19, 2012	1.38	1.38	1.38	1.38
226	NASDAQ	SMID	Wed, Oct 17, 2012	1.36	1.40	1.36	1.40
225	NASDAQ	SMID	Tue, Oct 16, 2012	1.50	1.50	1.40	1.40
224	NASDAQ	SMID	Mon, Oct 15, 2012	1.44	1.44	1.44	1.44
223	NASDAQ	SMID	Thu, Oct 11, 2012	1.50	1.50	1.50	1.50
222	NASDAQ	SMID	Wed, Oct 10, 2012	1.41	1.44	1.41	1.44
221	NASDAQ	SMID	Tue, Oct 9, 2012	1.50	1.58	1.50	1.50
220	NASDAQ	SMID	Thu, Oct 4, 2012	1.52	1.52	1.52	1.52
219	NASDAQ	SMID	Wed, Oct 3, 2012	1.55	1.55	1.55	1.55
218	NASDAQ	SMID	Thu, Sep 27, 2012	1.55	1.55	1.55	1.55
217	NASDAQ	SMID	Wed, Sep 26, 2012	1.53	1.55	1.53	1.53
216	NASDAQ	SMID	Tue, Sep 25, 2012	1.44	1.49	1.44	1.49
215	NASDAQ	SMID	Thu, Sep 20, 2012	1.44	1.44	1.44	1.44
214	NASDAQ	SMID	Wed, Sep 19, 2012	1.44	1.44	1.44	1.44
213	NASDAQ	SMID	Fri, Sep 14, 2012	1.44	1.44	1.44	1.44
212	NASDAQ	SMID	Thu, Sep 13, 2012	1.36	1.44	1.36	1.44
211	NASDAQ	SMID	Wed, Sep 12, 2012	1.36	1.36	1.36	1.36
210	NASDAQ	SMID	Wed, Sep 5, 2012	1.38	1.39	1.38	1.39
209	NASDAQ	SMID	Thu, Aug 23, 2012	1.33	1.39	1.33	1.39
208	NASDAQ	SMID	Tue, Aug 21, 2012	1.30	1.40	1.30	1.40
207	NASDAQ	SMID	Mon, Aug 20, 2012	1.32	1.40	1.30	1.40
206	NASDAQ	SMID	Fri, Aug 17, 2012	1.32	1.40	1.32	1.40
205	NASDAQ	SMID	Tue, Aug 14, 2012	1.28	1.48	1.28	1.40
204	NASDAQ	SMID	Mon, Aug 13, 2012	1.06	1.21	1.06	1.20
203	NASDAQ	SMID	Fri, Aug 10, 2012	1.20	1.29	1.20	1.29
202	NASDAQ	SMID	Tue, Aug 7, 2012	1.25	1.25	1.25	1.25
201	NASDAQ	SMID	Wed, Aug 1, 2012	1.25	1.25	1.25	1.25
200	NASDAQ	SMID	Tue, Jul 31, 2012	1.25	1.25	1.25	1.25
199	NASDAQ	SMID	Tue, Jul 24, 2012	1.21	1.21	1.21	1.21
198	NASDAQ	SMID	Fri, Jul 20, 2012	1.25	1.25	1.25	1.25
197	NASDAQ	SMID	Tue, Jul 17, 2012	1.25	1.25	1.25	1.25
196	NASDAQ	SMID	Fri, Jun 29, 2012	1.26	1.26	1.25	1.25
195	NASDAQ	SMID	Tue, Jun 26, 2012	1.25	1.26	1.25	1.26
194	NASDAQ	SMID	Thu, Jun 21, 2012	1.21	1.25	1.21	1.21
193	NASDAQ	SMID	Tue, Jun 19, 2012	1.20	1.20	1.20	1.20
192	NASDAQ	SMID	Thu, Jun 14, 2012	1.21	1.21	1.16	1.16
191	NASDAQ	SMID	Wed, Jun 13, 2012	1.20	1.25	1.20	1.25
190	NASDAQ	SMID	Tue, Jun 12, 2012	1.13	1.16	1.13	1.16
189	NASDAQ	SMID	Fri, Jun 8, 2012	1.14	1.14	1.14	1.14
188	NASDAQ	SMID	Fri, Jun 1, 2012	1.15	1.15	1.15	1.15
187	NASDAQ	SMID	Thu, May 31, 2012	1.15	1.15	1.15	1.15
186	NASDAQ	SMID	Wed, May 30, 2012	1.15	1.15	1.15	1.15
185	NASDAQ	SMID	Wed, May 23, 2012	1.25	1.25	1.13	1.13
184	NASDAQ	SMID	Tue, May 22, 2012	1.08	1.29	1.08	1.29
183	NASDAQ	SMID	Mon, May 21, 2012	1.09	1.09	1.06	1.09
182	NASDAQ	SMID	Fri, May 18, 2012	1.15	1.15	1.06	1.10
181	NASDAQ	SMID	Thu, May 17, 2012	1.19	1.19	1.15	1.15
180	NASDAQ	SMID	Tue, May 15, 2012	1.22	1.22	1.20	1.20
179	NASDAQ	SMID	Mon, May 14, 2012	1.22	1.22	1.22	1.22
178	NASDAQ	SMID	Tue, May 8, 2012	1.22	1.23	1.22	1.23
177	NASDAQ	SMID	Mon, May 7, 2012	1.22	1.23	1.22	1.23
176	NASDAQ	SMID	Fri, May 4, 2012	1.27	1.27	1.23	1.27
175	NASDAQ	SMID	Thu, May 3, 2012	1.28	1.28	1.27	1.27
174	NASDAQ	SMID	Mon, Apr 30, 2012	1.28	1.28	1.28	1.28
173	NASDAQ	SMID	Fri, Apr 27, 2012	1.30	1.30	1.30	1.30
172	NASDAQ	SMID	Fri, Apr 20, 2012	1.31	1.31	1.31	1.31
171	NASDAQ	SMID	Wed, Apr 18, 2012	1.35	1.35	1.29	1.33
170	NASDAQ	SMID	Tue, Apr 17, 2012	1.39	1.39	1.35	1.35
169	NASDAQ	SMID	Fri, Apr 13, 2012	1.49	1.49	1.49	1.49
168	NASDAQ	SMID	Thu, Apr 12, 2012	1.48	1.48	1.37	1.48
167	NASDAQ	SMID	Tue, Apr 10, 2012	1.45	1.46	1.45	1.45
166	NASDAQ	SMID	Mon, Apr 9, 2012	1.46	1.46	1.46	1.46
165	NASDAQ	SMID	Wed, Apr 4, 2012	1.47	1.47	1.47	1.47
164	NASDAQ	SMID	Tue, Apr 3, 2012	1.49	1.49	1.46	1.49
163	NASDAQ	SMID	Mon, Apr 2, 2012	1.51	1.51	1.51	1.51
162	NASDAQ	SMID	Fri, Mar 30, 2012	1.56	1.56	1.50	1.50
161	NASDAQ	SMID	Thu, Mar 29, 2012	1.59	1.60	1.59	1.60
160	NASDAQ	SMID	Mon, Mar 26, 2012	1.50	1.57	1.50	1.53
159	NASDAQ	SMID	Fri, Mar 23, 2012	1.50	1.50	1.50	1.50
158	NASDAQ	SMID	Fri, Mar 16, 2012	1.64	1.64	1.49	1.49
157	NASDAQ	SMID	Tue, Mar 13, 2012	1.65	1.65	1.65	1.65
156	NASDAQ	SMID	Wed, Mar 7, 2012	1.53	1.65	1.53	1.65
155	NASDAQ	SMID	Mon, Mar 5, 2012	1.50	1.50	1.50	1.50
154	NASDAQ	SMID	Thu, Mar 1, 2012	1.48	1.55	1.47	1.55
153	NASDAQ	SMID	Wed, Feb 29, 2012	1.48	1.48	1.48	1.48
152	NASDAQ	SMID	Tue, Feb 28, 2012	1.47	1.47	1.46	1.47
151	NASDAQ	SMID	Mon, Feb 27, 2012	1.47	1.47	1.47	1.47
150	NASDAQ	SMID	Fri, Feb 24, 2012	1.47	1.47	1.47	1.47
149	NASDAQ	SMID	Thu, Feb 23, 2012	1.47	1.47	1.47	1.47
148	NASDAQ	SMID	Tue, Feb 21, 2012	1.47	1.47	1.47	1.47
147	NASDAQ	SMID	Fri, Feb 17, 2012	1.45	1.45	1.45	1.45
146	NASDAQ	SMID	Tue, Feb 14, 2012	1.45	1.45	1.45	1.45
145	NASDAQ	SMID	Mon, Feb 13, 2012	1.47	1.47	1.43	1.43
144	NASDAQ	SMID	Fri, Feb 10, 2012	1.46	1.52	1.45	1.45
143	NASDAQ	SMID	Thu, Feb 9, 2012	1.51	1.55	1.51	1.52
142	NASDAQ	SMID	Wed, Feb 8, 2012	1.51	1.51	1.51	1.51
141	NASDAQ	SMID	Tue, Feb 7, 2012	1.50	1.52	1.50	1.52
140	NASDAQ	SMID	Fri, Feb 3, 2012	1.51	1.51	1.51	1.51
139	NASDAQ	SMID	Thu, Feb 2, 2012	1.48	1.48	1.48	1.48
138	NASDAQ	SMID	Wed, Feb 1, 2012	1.50	1.50	1.50	1.50
137	NASDAQ	SMID	Tue, Jan 31, 2012	1.46	1.50	1.45	1.50
136	NASDAQ	SMID	Mon, Jan 30, 2012	1.50	1.50	1.50	1.50
135	NASDAQ	SMID	Thu, Jan 26, 2012	1.49	1.50	1.49	1.50
134	NASDAQ	SMID	Wed, Jan 25, 2012	1.49	1.49	1.49	1.49
133	NASDAQ	SMID	Tue, Jan 24, 2012	1.49	1.49	1.47	1.47
132	NASDAQ	SMID	Mon, Jan 23, 2012	1.47	1.47	1.47	1.47
131	NASDAQ	SMID	Fri, Jan 20, 2012	1.47	1.47	1.47	1.47
130	NASDAQ	SMID	Thu, Jan 19, 2012	1.49	1.49	1.49	1.49
129	NASDAQ	SMID	Wed, Jan 18, 2012	1.41	1.46	1.41	1.46
128	NASDAQ	SMID	Thu, Jan 12, 2012	1.41	1.41	1.41	1.41
127	NASDAQ	SMID	Wed, Jan 11, 2012	1.38	1.38	1.38	1.38
126	NASDAQ	SMID	Fri, Jan 6, 2012	1.37	1.37	1.37	1.37
125	NASDAQ	SMID	Thu, Jan 5, 2012	1.37	1.37	1.37	1.37
124	NASDAQ	SMID	Wed, Jan 4, 2012	1.40	1.40	1.40	1.40
123	NASDAQ	SMID	Tue, Jan 3, 2012	1.43	1.43	1.42	1.42
122	NASDAQ	SMID	Fri, Dec 30, 2011	1.36	1.40	1.36	1.40
121	NASDAQ	SMID	Thu, Dec 29, 2011	1.34	1.34	1.34	1.34
120	NASDAQ	SMID	Wed, Dec 28, 2011	1.35	1.37	1.34	1.34
119	NASDAQ	SMID	Tue, Dec 27, 2011	1.37	1.38	1.37	1.37
118	NASDAQ	SMID	Fri, Dec 23, 2011	1.41	1.41	1.34	1.38
117	NASDAQ	SMID	Thu, Dec 22, 2011	1.45	1.45	1.45	1.45
116	NASDAQ	SMID	Tue, Dec 20, 2011	1.44	1.45	1.40	1.40
115	NASDAQ	SMID	Mon, Dec 19, 2011	1.44	1.45	1.44	1.45
114	NASDAQ	SMID	Thu, Dec 15, 2011	1.47	1.47	1.45	1.45
113	NASDAQ	SMID	Mon, Dec 12, 2011	1.47	1.47	1.47	1.47
112	NASDAQ	SMID	Wed, Dec 7, 2011	1.50	1.50	1.50	1.50
111	NASDAQ	SMID	Tue, Dec 6, 2011	1.50	1.50	1.50	1.50
110	NASDAQ	SMID	Mon, Dec 5, 2011	1.42	1.48	1.42	1.48
109	NASDAQ	SMID	Wed, Nov 30, 2011	1.46	1.46	1.46	1.46
108	NASDAQ	SMID	Tue, Nov 29, 2011	1.45	1.45	1.44	1.44
107	NASDAQ	SMID	Tue, Nov 22, 2011	1.50	1.50	1.50	1.50
106	NASDAQ	SMID	Mon, Nov 21, 2011	1.47	1.47	1.47	1.47
105	NASDAQ	SMID	Fri, Nov 18, 2011	1.46	1.47	1.46	1.47
104	NASDAQ	SMID	Thu, Nov 17, 2011	1.46	1.50	1.45	1.46
103	NASDAQ	SMID	Wed, Nov 16, 2011	1.48	1.48	1.48	1.48
102	NASDAQ	SMID	Tue, Nov 15, 2011	1.50	1.55	1.47	1.51
101	NASDAQ	SMID	Mon, Nov 14, 2011	1.64	1.65	1.64	1.65
100	NASDAQ	SMID	Fri, Nov 11, 2011	1.65	1.65	1.65	1.65
99	NASDAQ	SMID	Mon, Nov 7, 2011	1.66	1.68	1.53	1.68
98	NASDAQ	SMID	Fri, Nov 4, 2011	1.68	1.68	1.68	1.68
97	NASDAQ	SMID	Thu, Nov 3, 2011	1.65	1.70	1.65	1.70
96	NASDAQ	SMID	Tue, Nov 1, 2011	1.66	1.66	1.62	1.62
95	NASDAQ	SMID	Fri, Oct 28, 2011	1.62	1.66	1.62	1.66
94	NASDAQ	SMID	Thu, Oct 27, 2011	1.63	1.68	1.63	1.68
93	NASDAQ	SMID	Mon, Oct 24, 2011	1.54	1.65	1.54	1.65
92	NASDAQ	SMID	Fri, Oct 21, 2011	1.57	1.59	1.55	1.58
91	NASDAQ	SMID	Wed, Oct 19, 2011	1.55	1.59	1.50	1.56
90	NASDAQ	SMID	Tue, Oct 18, 2011	1.59	1.59	1.56	1.57
89	NASDAQ	SMID	Mon, Oct 17, 2011	1.56	1.58	1.56	1.58
88	NASDAQ	SMID	Thu, Oct 13, 2011	1.55	1.68	1.55	1.68
87	NASDAQ	SMID	Wed, Oct 12, 2011	1.60	1.60	1.60	1.60
86	NASDAQ	SMID	Tue, Oct 11, 2011	1.60	1.60	1.57	1.57
85	NASDAQ	SMID	Mon, Oct 10, 2011	1.66	1.66	1.65	1.65
84	NASDAQ	SMID	Thu, Oct 6, 2011	1.68	1.68	1.68	1.68
83	NASDAQ	SMID	Tue, Oct 4, 2011	1.65	1.65	1.65	1.65
82	NASDAQ	SMID	Mon, Oct 3, 2011	1.68	1.68	1.68	1.68
81	NASDAQ	SMID	Fri, Sep 30, 2011	1.70	1.70	1.70	1.70
80	NASDAQ	SMID	Mon, Sep 26, 2011	1.75	1.75	1.75	1.75
79	NASDAQ	SMID	Fri, Sep 23, 2011	1.78	1.78	1.75	1.75
78	NASDAQ	SMID	Thu, Sep 22, 2011	1.85	1.85	1.78	1.80
77	NASDAQ	SMID	Wed, Sep 21, 2011	1.86	1.86	1.85	1.85
76	NASDAQ	SMID	Tue, Sep 20, 2011	1.88	1.88	1.86	1.86
75	NASDAQ	SMID	Fri, Sep 16, 2011	1.90	1.90	1.90	1.90
74	NASDAQ	SMID	Thu, Sep 15, 2011	1.83	1.95	1.83	1.86
73	NASDAQ	SMID	Wed, Sep 14, 2011	1.75	1.85	1.70	1.85
72	NASDAQ	SMID	Tue, Sep 13, 2011	1.74	1.80	1.74	1.80
71	NASDAQ	SMID	Mon, Sep 12, 2011	1.75	1.75	1.70	1.70
70	NASDAQ	SMID	Fri, Sep 9, 2011	1.71	1.71	1.58	1.71
69	NASDAQ	SMID	Thu, Sep 8, 2011	1.70	1.72	1.70	1.72
68	NASDAQ	SMID	Tue, Sep 6, 2011	1.76	1.80	1.70	1.80
67	NASDAQ	SMID	Fri, Sep 2, 2011	1.75	1.84	1.75	1.76
66	NASDAQ	SMID	Thu, Sep 1, 2011	1.77	1.84	1.75	1.75
65	NASDAQ	SMID	Wed, Aug 31, 2011	1.64	1.75	1.64	1.75
64	NASDAQ	SMID	Tue, Aug 30, 2011	1.60	1.60	1.60	1.60
63	NASDAQ	SMID	Mon, Aug 29, 2011	1.60	1.60	1.58	1.60
62	NASDAQ	SMID	Fri, Aug 26, 2011	1.65	1.65	1.65	1.65
61	NASDAQ	SMID	Thu, Aug 25, 2011	1.60	1.65	1.60	1.65
60	NASDAQ	SMID	Wed, Aug 24, 2011	1.60	1.60	1.60	1.60
59	NASDAQ	SMID	Tue, Aug 23, 2011	1.55	1.55	1.55	1.55
58	NASDAQ	SMID	Mon, Aug 22, 2011	1.59	1.60	1.55	1.55
57	NASDAQ	SMID	Fri, Aug 19, 2011	1.52	1.56	1.52	1.55
56	NASDAQ	SMID	Thu, Aug 18, 2011	1.58	1.58	1.49	1.50
55	NASDAQ	SMID	Wed, Aug 17, 2011	1.53	1.60	1.53	1.60
54	NASDAQ	SMID	Tue, Aug 16, 2011	1.55	1.55	1.53	1.53
53	NASDAQ	SMID	Mon, Aug 15, 2011	1.51	1.60	1.51	1.60
52	NASDAQ	SMID	Thu, Aug 11, 2011	1.50	1.57	1.50	1.55
51	NASDAQ	SMID	Wed, Aug 10, 2011	1.55	1.55	1.45	1.45
50	NASDAQ	SMID	Tue, Aug 9, 2011	1.45	1.57	1.45	1.54
49	NASDAQ	SMID	Mon, Aug 8, 2011	1.47	1.48	1.47	1.47
48	NASDAQ	SMID	Fri, Aug 5, 2011	1.57	1.57	1.45	1.47
47	NASDAQ	SMID	Thu, Aug 4, 2011	1.66	1.66	1.59	1.59
46	NASDAQ	SMID	Wed, Aug 3, 2011	1.66	1.66	1.66	1.66
45	NASDAQ	SMID	Tue, Aug 2, 2011	1.70	1.70	1.70	1.70
44	NASDAQ	SMID	Mon, Aug 1, 2011	1.70	1.70	1.70	1.70
43	NASDAQ	SMID	Fri, Jul 29, 2011	1.66	1.70	1.66	1.70
42	NASDAQ	SMID	Wed, Jul 27, 2011	1.66	1.66	1.66	1.66
41	NASDAQ	SMID	Mon, Jul 25, 2011	1.64	1.64	1.64	1.64
40	NASDAQ	SMID	Fri, Jul 22, 2011	1.66	1.68	1.64	1.64
39	NASDAQ	SMID	Thu, Jul 21, 2011	1.63	1.65	1.60	1.65
38	NASDAQ	SMID	Wed, Jul 20, 2011	1.56	1.61	1.55	1.61
37	NASDAQ	SMID	Tue, Jul 19, 2011	1.57	1.57	1.57	1.57
36	NASDAQ	SMID	Mon, Jul 18, 2011	1.58	1.58	1.57	1.57
35	NASDAQ	SMID	Fri, Jul 15, 2011	1.59	1.63	1.57	1.57
34	NASDAQ	SMID	Thu, Jul 14, 2011	1.59	1.60	1.59	1.60
33	NASDAQ	SMID	Wed, Jul 13, 2011	1.64	1.64	1.60	1.63
32	NASDAQ	SMID	Tue, Jul 12, 2011	1.62	1.67	1.62	1.67
31	NASDAQ	SMID	Mon, Jul 11, 2011	1.68	1.69	1.63	1.63
30	NASDAQ	SMID	Thu, Jul 7, 2011	1.75	1.77	1.71	1.71
29	NASDAQ	SMID	Wed, Jul 6, 2011	1.73	1.77	1.73	1.76
28	NASDAQ	SMID	Tue, Jul 5, 2011	1.65	1.78	1.65	1.74
27	NASDAQ	SMID	Fri, Jul 1, 2011	1.67	1.74	1.67	1.74
26	NASDAQ	SMID	Thu, Jun 30, 2011	1.66	1.66	1.66	1.66
25	NASDAQ	SMID	Wed, Jun 29, 2011	1.52	1.66	1.52	1.65
24	NASDAQ	SMID	Tue, Jun 28, 2011	1.61	1.65	1.60	1.65
23	NASDAQ	SMID	Mon, Jun 27, 2011	1.65	1.65	1.65	1.65
22	NASDAQ	SMID	Fri, Jun 24, 2011	1.62	1.65	1.62	1.65
21	NASDAQ	SMID	Thu, Jun 23, 2011	1.69	1.69	1.69	1.69
20	NASDAQ	SMID	Wed, Jun 22, 2011	1.65	1.65	1.65	1.65
19	NASDAQ	SMID	Tue, Jun 21, 2011	1.74	1.74	1.61	1.74
18	NASDAQ	SMID	Mon, Jun 20, 2011	1.66	1.79	1.56	1.78
17	NASDAQ	SMID	Thu, Jun 16, 2011	1.64	1.84	1.64	1.84
16	NASDAQ	SMID	Wed, Jun 15, 2011	1.51	1.69	1.51	1.61
15	NASDAQ	SMID	Tue, Jun 14, 2011	1.67	1.67	1.67	1.67
14	NASDAQ	SMID	Mon, Jun 13, 2011	1.64	1.70	1.60	1.60
13	NASDAQ	SMID	Fri, Jun 10, 2011	1.65	1.65	1.53	1.64
12	NASDAQ	SMID	Wed, Jun 8, 2011	1.58	1.65	1.58	1.65
11	NASDAQ	SMID	Tue, Jun 7, 2011	1.60	1.65	1.57	1.57
10	NASDAQ	SMID	Mon, Jun 6, 2011	1.66	1.66	1.58	1.60
9	NASDAQ	SMID	Fri, Jun 3, 2011	1.67	1.71	1.65	1.65
8	NASDAQ	SMID	Thu, Jun 2, 2011	1.61	1.65	1.61	1.65
7	NASDAQ	SMID	Wed, Jun 1, 2011	1.65	1.65	1.65	1.65
6	NASDAQ	SMID	Tue, May 31, 2011	1.68	1.68	1.65	1.65
5	NASDAQ	SMID	Fri, May 27, 2011	1.68	1.68	1.64	1.67
4	NASDAQ	SMID	Thu, May 26, 2011	1.68	1.68	1.68	1.68
3	NASDAQ	SMID	Wed, May 25, 2011	1.65	1.68	1.65	1.68
2	NASDAQ	SMID	Tue, May 24, 2011	1.70	1.70	1.68	1.68
1	NASDAQ	SMID	Mon, May 23, 2011	1.75	2.00	1.69	1.69
#	Exchange	Symbol	Date	Open	High	Low	Close

Smith-Midland Corp NASDAQ:SMID Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024