CBOE S&P 500 SMILE Index INDEXCBOE:SMILE Historical Prices

Below are the 1571 trading days of historical prices for SMILE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1571	INDEXCBOE	SMILE	Wed, Jan 18, 2023	2117.89	2118.35	2110.19	2110.19
1570	INDEXCBOE	SMILE	Tue, Jan 17, 2023	2120.05	2123.11	2115.02	2115.62
1569	INDEXCBOE	SMILE	Fri, Jan 13, 2023	2114.27	2120.66	2113.48	2118.95
1568	INDEXCBOE	SMILE	Thu, Jan 12, 2023	2122.70	2123.20	2115.06	2119.32
1567	INDEXCBOE	SMILE	Wed, Jan 11, 2023	2119.63	2125.60	2117.56	2125.60
1566	INDEXCBOE	SMILE	Tue, Jan 10, 2023	2111.84	2115.71	2110.16	2115.71
1565	INDEXCBOE	SMILE	Mon, Jan 9, 2023	2116.60	2122.76	2111.79	2112.30
1564	INDEXCBOE	SMILE	Fri, Jan 6, 2023	2102.72	2113.86	2098.50	2111.75
1563	INDEXCBOE	SMILE	Thu, Jan 5, 2023	2100.67	2100.81	2095.80	2097.39
1562	INDEXCBOE	SMILE	Wed, Jan 4, 2023	2101.87	2107.66	2097.29	2104.32
1561	INDEXCBOE	SMILE	Tue, Jan 3, 2023	2103.59	2107.92	2091.59	2097.83
1560	INDEXCBOE	SMILE	Fri, Dec 30, 2022	2095.52	2099.08	2091.08	2099.08
1559	INDEXCBOE	SMILE	Thu, Dec 29, 2022	2092.25	2102.96	2091.54	2101.11
1558	INDEXCBOE	SMILE	Wed, Dec 28, 2022	2096.33	2100.89	2085.90	2086.13
1557	INDEXCBOE	SMILE	Tue, Dec 27, 2022	2098.96	2100.50	2092.09	2096.68
1556	INDEXCBOE	SMILE	Fri, Dec 23, 2022	2091.37	2098.75	2086.07	2098.01
1555	INDEXCBOE	SMILE	Thu, Dec 22, 2022	2099.47	2099.47	2075.34	2092.95
1554	INDEXCBOE	SMILE	Wed, Dec 21, 2022	2099.91	2110.50	2098.48	2106.37
1553	INDEXCBOE	SMILE	Tue, Dec 20, 2022	2088.26	2096.24	2084.92	2092.36
1552	INDEXCBOE	SMILE	Mon, Dec 19, 2022	2097.78	2099.72	2085.90	2090.52
1551	INDEXCBOE	SMILE	Fri, Dec 16, 2022	2093.38	2101.93	2091.33	2097.94
1550	INDEXCBOE	SMILE	Thu, Dec 15, 2022	2092.66	2092.68	2091.82	2092.55
1549	INDEXCBOE	SMILE	Wed, Dec 14, 2022	2097.67	2102.64	2092.35	2092.64
1548	INDEXCBOE	SMILE	Tue, Dec 13, 2022	2110.53	2111.85	2096.03	2098.06
1547	INDEXCBOE	SMILE	Mon, Dec 12, 2022	2089.18	2097.77	2087.55	2097.77
1546	INDEXCBOE	SMILE	Fri, Dec 9, 2022	2089.64	2092.95	2086.81	2086.89
1545	INDEXCBOE	SMILE	Thu, Dec 8, 2022	2088.10	2091.85	2085.43	2090.30
1544	INDEXCBOE	SMILE	Wed, Dec 7, 2022	2085.18	2088.84	2082.87	2085.15
1543	INDEXCBOE	SMILE	Tue, Dec 6, 2022	2095.37	2096.25	2081.99	2086.12
1542	INDEXCBOE	SMILE	Mon, Dec 5, 2022	2104.65	2106.57	2093.25	2095.34
1541	INDEXCBOE	SMILE	Fri, Dec 2, 2022	2103.16	2113.37	2101.67	2110.62
1540	INDEXCBOE	SMILE	Thu, Dec 1, 2022	2117.55	2121.16	2108.33	2113.92
1539	INDEXCBOE	SMILE	Wed, Nov 30, 2022	2087.32	2115.68	2068.33	2115.68
1538	INDEXCBOE	SMILE	Tue, Nov 29, 2022	2086.64	2089.39	2081.27	2086.08
1537	INDEXCBOE	SMILE	Mon, Nov 28, 2022	2094.04	2096.60	2085.01	2086.63
1536	INDEXCBOE	SMILE	Fri, Nov 25, 2022	2099.66	2101.17	2098.39	2099.52
1535	INDEXCBOE	SMILE	Wed, Nov 23, 2022	2095.00	2101.69	2093.32	2100.07
1534	INDEXCBOE	SMILE	Tue, Nov 22, 2022	2087.62	2095.58	2084.37	2095.08
1533	INDEXCBOE	SMILE	Mon, Nov 21, 2022	2084.26	2085.61	2078.67	2082.67
1532	INDEXCBOE	SMILE	Fri, Nov 18, 2022	2082.31	2087.84	2078.07	2085.91
1531	INDEXCBOE	SMILE	Thu, Nov 17, 2022	2048.14	2067.09	2044.08	2063.58
1530	INDEXCBOE	SMILE	Wed, Nov 16, 2022	2082.33	2085.77	2068.53	2071.94
1529	INDEXCBOE	SMILE	Tue, Nov 15, 2022	2106.02	2111.59	2073.77	2090.37
1528	INDEXCBOE	SMILE	Mon, Nov 14, 2022	2083.95	2100.05	2073.92	2074.41
1527	INDEXCBOE	SMILE	Fri, Nov 11, 2022	2081.08	2098.05	2073.83	2092.91
1526	INDEXCBOE	SMILE	Thu, Nov 10, 2022	2054.02	2080.46	2047.82	2078.62
1525	INDEXCBOE	SMILE	Wed, Nov 9, 2022	2038.13	2040.11	2025.80	2026.61
1524	INDEXCBOE	SMILE	Tue, Nov 8, 2022	2039.73	2051.22	2034.96	2043.34
1523	INDEXCBOE	SMILE	Mon, Nov 7, 2022	2037.40	2040.11	2031.34	2038.78
1522	INDEXCBOE	SMILE	Fri, Nov 4, 2022	2035.49	2037.77	2021.03	2032.83
1521	INDEXCBOE	SMILE	Thu, Nov 3, 2022	2023.52	2029.78	2019.82	2023.98
1520	INDEXCBOE	SMILE	Wed, Nov 2, 2022	2057.51	2072.26	2032.13	2032.13
1519	INDEXCBOE	SMILE	Tue, Nov 1, 2022	2078.60	2079.00	2056.88	2059.45
1518	INDEXCBOE	SMILE	Mon, Oct 31, 2022	2068.62	2074.22	2064.17	2065.56
1517	INDEXCBOE	SMILE	Fri, Oct 28, 2022	2047.94	2078.66	2047.94	2077.31
1516	INDEXCBOE	SMILE	Thu, Oct 27, 2022	2060.94	2064.15	2046.71	2048.90
1515	INDEXCBOE	SMILE	Wed, Oct 26, 2022	2055.38	2075.10	2054.69	2055.32
1514	INDEXCBOE	SMILE	Tue, Oct 25, 2022	2049.59	2068.44	2049.59	2066.39
1513	INDEXCBOE	SMILE	Mon, Oct 24, 2022	2037.76	2052.51	2030.83	2047.86
1512	INDEXCBOE	SMILE	Fri, Oct 21, 2022	2020.58	2034.26	2017.43	2032.88
1511	INDEXCBOE	SMILE	Thu, Oct 20, 2022	2014.39	2018.44	2012.01	2015.66
1510	INDEXCBOE	SMILE	Wed, Oct 19, 2022	2010.70	2014.58	2005.38	2012.80
1509	INDEXCBOE	SMILE	Tue, Oct 18, 2022	2013.35	2013.74	2003.64	2011.86
1508	INDEXCBOE	SMILE	Mon, Oct 17, 2022	1994.88	2003.21	1994.55	2001.66
1507	INDEXCBOE	SMILE	Fri, Oct 14, 2022	1995.64	1999.49	1967.47	1970.40
1506	INDEXCBOE	SMILE	Thu, Oct 13, 2022	1931.19	1991.89	1926.58	1988.95
1505	INDEXCBOE	SMILE	Wed, Oct 12, 2022	1957.94	1966.20	1953.86	1955.99
1504	INDEXCBOE	SMILE	Tue, Oct 11, 2022	1960.74	1975.48	1949.84	1959.67
1503	INDEXCBOE	SMILE	Mon, Oct 10, 2022	1976.43	1976.60	1957.35	1966.88
1502	INDEXCBOE	SMILE	Fri, Oct 7, 2022	1985.82	1986.19	1965.67	1972.50
1501	INDEXCBOE	SMILE	Thu, Oct 6, 2022	1998.80	2003.55	1991.76	1992.98
1500	INDEXCBOE	SMILE	Wed, Oct 5, 2022	1993.71	2004.03	1988.47	2000.53
1499	INDEXCBOE	SMILE	Tue, Oct 4, 2022	1990.77	2000.51	1990.77	2000.29
1498	INDEXCBOE	SMILE	Mon, Oct 3, 2022	1961.31	1980.92	1954.97	1976.65
1497	INDEXCBOE	SMILE	Fri, Sep 30, 2022	1959.63	1971.57	1945.25	1945.57
1496	INDEXCBOE	SMILE	Thu, Sep 29, 2022	1969.80	1970.02	1949.09	1959.79
1495	INDEXCBOE	SMILE	Wed, Sep 28, 2022	1959.77	1983.19	1955.10	1978.89
1494	INDEXCBOE	SMILE	Tue, Sep 27, 2022	1970.05	1977.39	1948.33	1957.63
1493	INDEXCBOE	SMILE	Mon, Sep 26, 2022	1966.83	1977.10	1955.58	1960.10
1492	INDEXCBOE	SMILE	Fri, Sep 23, 2022	1975.96	1976.81	1954.38	1970.30
1491	INDEXCBOE	SMILE	Thu, Sep 22, 2022	1993.17	1994.57	1983.59	1986.93
1490	INDEXCBOE	SMILE	Wed, Sep 21, 2022	2016.03	2022.40	1992.68	1992.68
1489	INDEXCBOE	SMILE	Tue, Sep 20, 2022	2012.57	2014.72	2002.27	2009.53
1488	INDEXCBOE	SMILE	Mon, Sep 19, 2022	2005.35	2021.72	2005.33	2021.72
1487	INDEXCBOE	SMILE	Fri, Sep 16, 2022	2007.63	2014.15	2002.81	2012.19
1486	INDEXCBOE	SMILE	Thu, Sep 15, 2022	2038.77	2052.75	2016.13	2023.27
1485	INDEXCBOE	SMILE	Wed, Sep 14, 2022	2043.71	2052.81	2027.78	2045.56
1484	INDEXCBOE	SMILE	Tue, Sep 13, 2022	2077.63	2080.46	2031.39	2038.51
1483	INDEXCBOE	SMILE	Mon, Sep 12, 2022	2095.13	2099.80	2093.46	2097.82
1482	INDEXCBOE	SMILE	Fri, Sep 9, 2022	2076.41	2090.26	2073.18	2087.75
1481	INDEXCBOE	SMILE	Thu, Sep 8, 2022	2039.62	2066.05	2038.13	2066.05
1480	INDEXCBOE	SMILE	Wed, Sep 7, 2022	2019.98	2056.72	2019.98	2054.08
1479	INDEXCBOE	SMILE	Tue, Sep 6, 2022	2035.86	2036.15	2010.19	2021.92
1478	INDEXCBOE	SMILE	Fri, Sep 2, 2022	2056.55	2063.89	2018.27	2026.80
1477	INDEXCBOE	SMILE	Thu, Sep 1, 2022	2028.79	2043.35	2015.10	2043.13
1476	INDEXCBOE	SMILE	Wed, Aug 31, 2022	2050.18	2056.38	2035.94	2035.97
1475	INDEXCBOE	SMILE	Tue, Aug 30, 2022	2062.94	2062.94	2036.51	2045.24
1474	INDEXCBOE	SMILE	Mon, Aug 29, 2022	2055.00	2067.74	2052.42	2058.18
1473	INDEXCBOE	SMILE	Fri, Aug 26, 2022	2098.21	2099.64	2063.79	2063.89
1472	INDEXCBOE	SMILE	Thu, Aug 25, 2022	2088.07	2098.84	2086.23	2098.84
1471	INDEXCBOE	SMILE	Wed, Aug 24, 2022	2080.59	2088.02	2078.65	2085.15
1470	INDEXCBOE	SMILE	Tue, Aug 23, 2022	2081.99	2087.58	2078.40	2080.31
1469	INDEXCBOE	SMILE	Mon, Aug 22, 2022	2090.67	2091.19	2079.10	2082.00
1468	INDEXCBOE	SMILE	Fri, Aug 19, 2022	2103.51	2106.83	2100.98	2103.10
1467	INDEXCBOE	SMILE	Thu, Aug 18, 2022	2114.08	2123.05	2106.27	2118.23
1466	INDEXCBOE	SMILE	Wed, Aug 17, 2022	2110.91	2128.25	2101.19	2112.52
1465	INDEXCBOE	SMILE	Tue, Aug 16, 2022	2120.29	2139.69	2113.96	2129.75
1464	INDEXCBOE	SMILE	Mon, Aug 15, 2022	2104.92	2126.73	2104.83	2124.57
1463	INDEXCBOE	SMILE	Fri, Aug 12, 2022	2088.38	2115.41	2083.45	2114.65
1462	INDEXCBOE	SMILE	Thu, Aug 11, 2022	2093.28	2104.19	2074.57	2078.62
1461	INDEXCBOE	SMILE	Wed, Aug 10, 2022	2071.67	2079.50	2063.31	2078.29
1460	INDEXCBOE	SMILE	Tue, Aug 9, 2022	2044.96	2046.10	2035.62	2039.77
1459	INDEXCBOE	SMILE	Mon, Aug 8, 2022	2059.12	2069.64	2043.30	2047.69
1458	INDEXCBOE	SMILE	Fri, Aug 5, 2022	2038.98	2054.54	2038.31	2050.79
1457	INDEXCBOE	SMILE	Thu, Aug 4, 2022	2058.01	2061.19	2050.31	2055.29
1456	INDEXCBOE	SMILE	Wed, Aug 3, 2022	2043.88	2064.16	2042.13	2058.62
1455	INDEXCBOE	SMILE	Tue, Aug 2, 2022	2038.93	2054.63	2032.32	2035.72
1454	INDEXCBOE	SMILE	Mon, Aug 1, 2022	2039.90	2056.32	2036.18	2045.20
1453	INDEXCBOE	SMILE	Fri, Jul 29, 2022	2032.54	2053.99	2029.93	2049.46
1452	INDEXCBOE	SMILE	Thu, Jul 28, 2022	2015.73	2030.55	2002.72	2027.69
1451	INDEXCBOE	SMILE	Wed, Jul 27, 2022	1993.56	2018.10	1991.97	2012.01
1450	INDEXCBOE	SMILE	Tue, Jul 26, 2022	1992.21	1992.48	1982.19	1984.45
1449	INDEXCBOE	SMILE	Mon, Jul 25, 2022	1997.54	1999.54	1990.65	1996.28
1448	INDEXCBOE	SMILE	Fri, Jul 22, 2022	2007.94	2010.02	1988.95	1995.33
1447	INDEXCBOE	SMILE	Thu, Jul 21, 2022	1993.53	2007.22	1987.68	2007.22
1446	INDEXCBOE	SMILE	Wed, Jul 20, 2022	1987.17	2000.48	1984.45	1996.57
1445	INDEXCBOE	SMILE	Tue, Jul 19, 2022	1969.15	1989.44	1967.99	1987.82
1444	INDEXCBOE	SMILE	Mon, Jul 18, 2022	1976.45	1978.01	1956.24	1959.10
1443	INDEXCBOE	SMILE	Fri, Jul 15, 2022	1964.62	1967.07	1962.68	1966.94
1442	INDEXCBOE	SMILE	Thu, Jul 14, 2022	1965.94	1966.20	1965.15	1965.62
1441	INDEXCBOE	SMILE	Wed, Jul 13, 2022	1970.90	1978.33	1969.12	1970.83
1440	INDEXCBOE	SMILE	Tue, Jul 12, 2022	1991.44	1998.25	1978.08	1981.83
1439	INDEXCBOE	SMILE	Mon, Jul 11, 2022	2000.17	2002.87	1990.33	1992.11
1438	INDEXCBOE	SMILE	Fri, Jul 8, 2022	2008.44	2020.13	2001.55	2011.11
1437	INDEXCBOE	SMILE	Thu, Jul 7, 2022	2006.62	2019.64	2005.54	2015.64
1436	INDEXCBOE	SMILE	Wed, Jul 6, 2022	1997.44	2007.38	1990.70	1999.42
1435	INDEXCBOE	SMILE	Tue, Jul 5, 2022	1983.15	1997.80	1977.40	1997.80
1434	INDEXCBOE	SMILE	Fri, Jul 1, 2022	1987.98	1999.14	1979.90	1997.46
1433	INDEXCBOE	SMILE	Thu, Jun 30, 2022	1988.60	1998.42	1978.93	1988.52
1432	INDEXCBOE	SMILE	Wed, Jun 29, 2022	2001.83	2004.98	1993.92	1999.09
1431	INDEXCBOE	SMILE	Tue, Jun 28, 2022	2036.76	2045.10	2000.37	2000.91
1430	INDEXCBOE	SMILE	Mon, Jun 27, 2022	2040.45	2040.56	2024.43	2028.87
1429	INDEXCBOE	SMILE	Fri, Jun 24, 2022	2007.08	2041.99	2006.77	2041.99
1428	INDEXCBOE	SMILE	Thu, Jun 23, 2022	1993.90	1998.45	1981.89	1996.23
1427	INDEXCBOE	SMILE	Wed, Jun 22, 2022	1977.25	1999.24	1977.25	1986.41
1426	INDEXCBOE	SMILE	Tue, Jun 21, 2022	1979.94	1993.23	1979.69	1988.82
1425	INDEXCBOE	SMILE	Fri, Jun 17, 2022	1958.17	1971.26	1957.86	1962.70
1424	INDEXCBOE	SMILE	Thu, Jun 16, 2022	1953.47	1954.89	1939.99	1952.10
1423	INDEXCBOE	SMILE	Wed, Jun 15, 2022	1953.44	1963.62	1948.30	1961.17
1422	INDEXCBOE	SMILE	Tue, Jun 14, 2022	1950.34	1952.92	1942.13	1949.36
1421	INDEXCBOE	SMILE	Mon, Jun 13, 2022	1952.67	1956.11	1941.81	1945.62
1420	INDEXCBOE	SMILE	Fri, Jun 10, 2022	1972.69	1973.65	1963.98	1964.70
1419	INDEXCBOE	SMILE	Thu, Jun 9, 2022	2006.60	2012.82	1984.89	1984.89
1418	INDEXCBOE	SMILE	Wed, Jun 8, 2022	2021.66	2029.89	2009.31	2011.65
1417	INDEXCBOE	SMILE	Tue, Jun 7, 2022	2006.81	2031.95	2004.86	2030.35
1416	INDEXCBOE	SMILE	Mon, Jun 6, 2022	2031.12	2036.25	2013.98	2017.74
1415	INDEXCBOE	SMILE	Fri, Jun 3, 2022	2023.92	2029.54	2013.42	2015.43
1414	INDEXCBOE	SMILE	Thu, Jun 2, 2022	2014.40	2043.19	2008.15	2043.19
1413	INDEXCBOE	SMILE	Wed, Jun 1, 2022	2039.06	2041.19	2009.80	2016.16
1412	INDEXCBOE	SMILE	Tue, May 31, 2022	2034.18	2042.95	2021.63	2029.32
1411	INDEXCBOE	SMILE	Fri, May 27, 2022	2015.66	2040.27	2015.66	2040.27
1410	INDEXCBOE	SMILE	Thu, May 26, 2022	1988.24	2012.87	1988.24	2006.57
1409	INDEXCBOE	SMILE	Wed, May 25, 2022	1971.48	1990.34	1971.32	1985.00
1408	INDEXCBOE	SMILE	Tue, May 24, 2022	1971.31	1978.76	1956.16	1975.93
1407	INDEXCBOE	SMILE	Mon, May 23, 2022	1971.30	1985.11	1964.41	1983.06
1406	INDEXCBOE	SMILE	Fri, May 20, 2022	1953.00	1962.03	1937.85	1961.28
1405	INDEXCBOE	SMILE	Thu, May 19, 2022	1933.00	1957.63	1923.85	1935.56
1404	INDEXCBOE	SMILE	Wed, May 18, 2022	2003.99	2005.47	1941.03	1948.82
1403	INDEXCBOE	SMILE	Tue, May 17, 2022	2018.46	2028.57	1999.83	2027.63
1402	INDEXCBOE	SMILE	Mon, May 16, 2022	1988.26	2006.57	1975.81	1989.01
1401	INDEXCBOE	SMILE	Fri, May 13, 2022	1969.73	2000.98	1964.93	1993.95
1400	INDEXCBOE	SMILE	Thu, May 12, 2022	1937.12	1962.98	1913.68	1947.69
1399	INDEXCBOE	SMILE	Wed, May 11, 2022	1974.44	2000.26	1946.94	1950.76
1398	INDEXCBOE	SMILE	Tue, May 10, 2022	2006.09	2006.16	1959.42	1978.67
1397	INDEXCBOE	SMILE	Mon, May 9, 2022	2002.67	2006.82	1966.06	1973.40
1396	INDEXCBOE	SMILE	Fri, May 6, 2022	2019.70	2033.33	1999.89	2025.58
1395	INDEXCBOE	SMILE	Thu, May 5, 2022	2060.28	2061.32	2012.58	2028.45
1394	INDEXCBOE	SMILE	Wed, May 4, 2022	2038.19	2069.75	2029.86	2069.00
1393	INDEXCBOE	SMILE	Tue, May 3, 2022	2027.22	2041.22	2024.66	2035.88
1392	INDEXCBOE	SMILE	Mon, May 2, 2022	2019.90	2028.62	1993.67	2027.34
1391	INDEXCBOE	SMILE	Fri, Apr 29, 2022	2047.66	2053.64	2012.89	2013.95
1390	INDEXCBOE	SMILE	Thu, Apr 28, 2022	2045.07	2057.35	2031.74	2054.44
1389	INDEXCBOE	SMILE	Wed, Apr 27, 2022	2031.17	2044.41	2022.76	2030.61
1388	INDEXCBOE	SMILE	Tue, Apr 26, 2022	2048.49	2048.49	2024.28	2024.28
1387	INDEXCBOE	SMILE	Mon, Apr 25, 2022	2039.97	2054.35	2029.90	2054.13
1386	INDEXCBOE	SMILE	Fri, Apr 22, 2022	2063.52	2064.36	2044.91	2046.25
1385	INDEXCBOE	SMILE	Thu, Apr 21, 2022	2062.44	2065.73	2060.92	2064.40
1384	INDEXCBOE	SMILE	Wed, Apr 20, 2022	2063.09	2065.50	2062.72	2065.35
1383	INDEXCBOE	SMILE	Tue, Apr 19, 2022	2061.79	2064.10	2061.44	2063.00
1382	INDEXCBOE	SMILE	Mon, Apr 18, 2022	2058.23	2062.12	2058.23	2062.12
1381	INDEXCBOE	SMILE	Thu, Apr 14, 2022	2059.89	2060.13	2057.18	2057.38
1380	INDEXCBOE	SMILE	Wed, Apr 13, 2022	2059.58	2059.80	2059.57	2059.79
1379	INDEXCBOE	SMILE	Tue, Apr 12, 2022	2059.29	2059.56	2058.97	2059.47
1378	INDEXCBOE	SMILE	Mon, Apr 11, 2022	2058.36	2059.11	2058.34	2058.98
1377	INDEXCBOE	SMILE	Fri, Apr 8, 2022	2053.39	2056.68	2051.67	2056.21
1376	INDEXCBOE	SMILE	Thu, Apr 7, 2022	2053.69	2054.03	2048.73	2051.17
1375	INDEXCBOE	SMILE	Wed, Apr 6, 2022	2049.57	2052.77	2048.37	2052.72
1374	INDEXCBOE	SMILE	Tue, Apr 5, 2022	2035.57	2045.92	2029.41	2044.43
1373	INDEXCBOE	SMILE	Mon, Apr 4, 2022	2039.37	2041.04	2032.92	2033.34
1372	INDEXCBOE	SMILE	Fri, Apr 1, 2022	2035.27	2043.48	2034.71	2038.69
1371	INDEXCBOE	SMILE	Thu, Mar 31, 2022	2019.16	2034.13	2017.89	2033.79
1370	INDEXCBOE	SMILE	Wed, Mar 30, 2022	2010.28	2021.27	2009.06	2018.07
1369	INDEXCBOE	SMILE	Tue, Mar 29, 2022	2010.63	2018.47	2004.79	2006.38
1368	INDEXCBOE	SMILE	Mon, Mar 28, 2022	2025.52	2029.75	2022.66	2022.66
1367	INDEXCBOE	SMILE	Fri, Mar 25, 2022	2023.80	2029.13	2022.51	2024.44
1366	INDEXCBOE	SMILE	Thu, Mar 24, 2022	2028.31	2029.02	2025.04	2025.04
1365	INDEXCBOE	SMILE	Wed, Mar 23, 2022	2023.56	2029.28	2023.56	2029.23
1364	INDEXCBOE	SMILE	Tue, Mar 22, 2022	2025.53	2025.53	2020.10	2021.03
1363	INDEXCBOE	SMILE	Mon, Mar 21, 2022	2022.22	2025.03	2020.80	2024.59
1362	INDEXCBOE	SMILE	Fri, Mar 18, 2022	2022.65	2022.89	2019.15	2020.01
1361	INDEXCBOE	SMILE	Thu, Mar 17, 2022	2022.86	2023.01	2020.76	2020.76
1360	INDEXCBOE	SMILE	Wed, Mar 16, 2022	2020.82	2022.61	2008.46	2022.53
1359	INDEXCBOE	SMILE	Tue, Mar 15, 2022	2008.05	2017.90	2005.27	2017.19
1358	INDEXCBOE	SMILE	Mon, Mar 14, 2022	2007.94	2012.18	1998.26	2001.47
1357	INDEXCBOE	SMILE	Fri, Mar 11, 2022	2012.07	2012.30	2003.30	2003.85
1356	INDEXCBOE	SMILE	Thu, Mar 10, 2022	2000.19	2008.74	1998.52	2007.53
1355	INDEXCBOE	SMILE	Wed, Mar 9, 2022	1999.94	2006.52	1997.12	2004.20
1354	INDEXCBOE	SMILE	Tue, Mar 8, 2022	1988.98	2000.55	1979.67	1983.80
1353	INDEXCBOE	SMILE	Mon, Mar 7, 2022	1999.55	1999.57	1986.04	1986.43
1352	INDEXCBOE	SMILE	Fri, Mar 4, 2022	1993.13	1999.00	1989.68	1998.02
1351	INDEXCBOE	SMILE	Thu, Mar 3, 2022	1993.81	1996.91	1993.07	1996.40
1350	INDEXCBOE	SMILE	Wed, Mar 2, 2022	1988.94	1993.78	1988.06	1993.78
1349	INDEXCBOE	SMILE	Tue, Mar 1, 2022	1989.84	1990.38	1981.03	1984.43
1348	INDEXCBOE	SMILE	Mon, Feb 28, 2022	1987.24	1992.57	1986.14	1991.28
1347	INDEXCBOE	SMILE	Fri, Feb 25, 2022	1987.92	1993.81	1986.57	1991.29
1346	INDEXCBOE	SMILE	Thu, Feb 24, 2022	1953.18	1987.06	1953.18	1986.81
1345	INDEXCBOE	SMILE	Wed, Feb 23, 2022	1988.03	1988.50	1976.36	1977.42
1344	INDEXCBOE	SMILE	Tue, Feb 22, 2022	1982.55	1984.87	1977.56	1983.63
1343	INDEXCBOE	SMILE	Fri, Feb 18, 2022	1978.89	1981.90	1977.20	1980.65
1342	INDEXCBOE	SMILE	Thu, Feb 17, 2022	1978.64	1978.88	1978.33	1978.78
1341	INDEXCBOE	SMILE	Wed, Feb 16, 2022	1977.76	1978.73	1975.46	1978.71
1340	INDEXCBOE	SMILE	Tue, Feb 15, 2022	1976.32	1977.78	1974.83	1977.78
1339	INDEXCBOE	SMILE	Mon, Feb 14, 2022	1972.02	1973.74	1966.51	1973.18
1338	INDEXCBOE	SMILE	Fri, Feb 11, 2022	1972.31	1974.31	1963.58	1969.71
1337	INDEXCBOE	SMILE	Thu, Feb 10, 2022	1971.89	1972.14	1967.36	1971.22
1336	INDEXCBOE	SMILE	Wed, Feb 9, 2022	1969.40	1969.49	1966.37	1966.85
1335	INDEXCBOE	SMILE	Tue, Feb 8, 2022	1971.19	1972.02	1970.40	1971.37
1334	INDEXCBOE	SMILE	Mon, Feb 7, 2022	1967.17	1970.16	1967.17	1970.16
1333	INDEXCBOE	SMILE	Fri, Feb 4, 2022	1961.44	1965.42	1960.24	1965.42
1332	INDEXCBOE	SMILE	Thu, Feb 3, 2022	1959.95	1962.42	1959.16	1959.51
1331	INDEXCBOE	SMILE	Wed, Feb 2, 2022	1957.81	1959.18	1955.89	1957.26
1330	INDEXCBOE	SMILE	Tue, Feb 1, 2022	1956.23	1959.39	1955.84	1959.39
1329	INDEXCBOE	SMILE	Mon, Jan 31, 2022	1948.17	1955.63	1947.05	1954.14
1328	INDEXCBOE	SMILE	Fri, Jan 28, 2022	1936.50	1947.35	1926.58	1947.30
1327	INDEXCBOE	SMILE	Thu, Jan 27, 2022	1941.35	1942.44	1927.16	1931.18
1326	INDEXCBOE	SMILE	Wed, Jan 26, 2022	1939.49	1943.65	1923.56	1932.29
1325	INDEXCBOE	SMILE	Tue, Jan 25, 2022	1924.39	1936.89	1913.99	1932.20
1324	INDEXCBOE	SMILE	Mon, Jan 24, 2022	1921.83	1936.63	1897.63	1934.59
1323	INDEXCBOE	SMILE	Fri, Jan 21, 2022	1941.66	1941.82	1933.42	1934.21
1322	INDEXCBOE	SMILE	Thu, Jan 20, 2022	1940.59	1941.36	1935.63	1936.85
1321	INDEXCBOE	SMILE	Wed, Jan 19, 2022	1940.00	1940.66	1938.36	1938.60
1320	INDEXCBOE	SMILE	Tue, Jan 18, 2022	1938.95	1939.63	1937.18	1938.68
1319	INDEXCBOE	SMILE	Fri, Jan 14, 2022	1936.80	1939.97	1936.54	1939.72
1318	INDEXCBOE	SMILE	Thu, Jan 13, 2022	1935.35	1938.24	1934.52	1937.58
1317	INDEXCBOE	SMILE	Wed, Jan 12, 2022	1934.51	1936.27	1933.08	1935.75
1316	INDEXCBOE	SMILE	Tue, Jan 11, 2022	1935.47	1936.01	1933.90	1935.03
1315	INDEXCBOE	SMILE	Mon, Jan 10, 2022	1933.48	1935.92	1928.05	1935.73
1314	INDEXCBOE	SMILE	Fri, Jan 7, 2022	1931.60	1934.78	1931.21	1934.70
1313	INDEXCBOE	SMILE	Thu, Jan 6, 2022	1928.44	1930.84	1927.53	1930.82
1312	INDEXCBOE	SMILE	Wed, Jan 5, 2022	1918.90	1928.68	1918.76	1928.50
1311	INDEXCBOE	SMILE	Tue, Jan 4, 2022	1913.75	1921.40	1911.77	1918.76
1310	INDEXCBOE	SMILE	Mon, Jan 3, 2022	1917.74	1921.90	1916.06	1917.47
1309	INDEXCBOE	SMILE	Fri, Dec 31, 2021	1916.57	1919.52	1914.61	1919.23
1308	INDEXCBOE	SMILE	Thu, Dec 30, 2021	1911.36	1915.77	1909.01	1915.29
1307	INDEXCBOE	SMILE	Wed, Dec 29, 2021	1910.99	1913.63	1909.18	1912.34
1306	INDEXCBOE	SMILE	Tue, Dec 28, 2021	1907.68	1911.38	1904.87	1910.71
1305	INDEXCBOE	SMILE	Mon, Dec 27, 2021	1915.96	1915.96	1909.11	1909.11
1304	INDEXCBOE	SMILE	Thu, Dec 23, 2021	1916.71	1916.71	1914.94	1916.45
1303	INDEXCBOE	SMILE	Wed, Dec 22, 2021	1913.79	1916.75	1913.48	1916.47
1302	INDEXCBOE	SMILE	Tue, Dec 21, 2021	1910.41	1912.94	1908.45	1912.17
1301	INDEXCBOE	SMILE	Mon, Dec 20, 2021	1899.40	1906.70	1896.53	1906.31
1300	INDEXCBOE	SMILE	Fri, Dec 17, 2021	1906.87	1910.40	1906.11	1908.33
1299	INDEXCBOE	SMILE	Thu, Dec 16, 2021	1907.15	1907.48	1906.83	1907.37
1298	INDEXCBOE	SMILE	Wed, Dec 15, 2021	1904.32	1907.09	1900.24	1907.05
1297	INDEXCBOE	SMILE	Tue, Dec 14, 2021	1902.27	1904.52	1899.60	1903.83
1296	INDEXCBOE	SMILE	Mon, Dec 13, 2021	1904.88	1905.61	1903.61	1904.96
1295	INDEXCBOE	SMILE	Fri, Dec 10, 2021	1902.89	1904.53	1901.49	1904.47
1294	INDEXCBOE	SMILE	Thu, Dec 9, 2021	1900.82	1901.99	1899.21	1899.61
1293	INDEXCBOE	SMILE	Wed, Dec 8, 2021	1897.61	1901.25	1897.06	1901.13
1292	INDEXCBOE	SMILE	Tue, Dec 7, 2021	1894.14	1897.31	1894.14	1897.18
1291	INDEXCBOE	SMILE	Mon, Dec 6, 2021	1878.42	1886.91	1871.39	1883.80
1290	INDEXCBOE	SMILE	Fri, Dec 3, 2021	1880.70	1882.54	1854.35	1868.54
1289	INDEXCBOE	SMILE	Thu, Dec 2, 2021	1863.38	1878.14	1860.48	1874.42
1288	INDEXCBOE	SMILE	Wed, Dec 1, 2021	1883.83	1888.11	1857.43	1857.43
1287	INDEXCBOE	SMILE	Tue, Nov 30, 2021	1881.16	1885.54	1869.78	1871.87
1286	INDEXCBOE	SMILE	Mon, Nov 29, 2021	1882.71	1888.01	1879.52	1885.60
1285	INDEXCBOE	SMILE	Fri, Nov 26, 2021	1876.27	1879.21	1868.14	1871.06
1284	INDEXCBOE	SMILE	Wed, Nov 24, 2021	1883.85	1887.94	1882.93	1887.94
1283	INDEXCBOE	SMILE	Tue, Nov 23, 2021	1885.04	1886.21	1882.57	1886.17
1282	INDEXCBOE	SMILE	Mon, Nov 22, 2021	1886.31	1886.75	1884.26	1885.33
1281	INDEXCBOE	SMILE	Fri, Nov 19, 2021	1884.87	1886.56	1884.15	1884.82
1280	INDEXCBOE	SMILE	Thu, Nov 18, 2021	1890.80	1902.14	1886.30	1887.50
1279	INDEXCBOE	SMILE	Wed, Nov 17, 2021	1891.54	1897.31	1890.32	1894.60
1278	INDEXCBOE	SMILE	Tue, Nov 16, 2021	1898.58	1898.58	1884.32	1890.23
1277	INDEXCBOE	SMILE	Mon, Nov 15, 2021	1892.80	1901.63	1891.13	1897.46
1276	INDEXCBOE	SMILE	Fri, Nov 12, 2021	1904.79	1908.57	1894.41	1896.27
1275	INDEXCBOE	SMILE	Thu, Nov 11, 2021	1903.41	1908.35	1903.12	1908.05
1274	INDEXCBOE	SMILE	Wed, Nov 10, 2021	1897.80	1909.16	1892.92	1906.01
1273	INDEXCBOE	SMILE	Tue, Nov 9, 2021	1884.24	1896.30	1883.13	1891.60
1272	INDEXCBOE	SMILE	Mon, Nov 8, 2021	1882.40	1887.69	1880.11	1885.46
1271	INDEXCBOE	SMILE	Fri, Nov 5, 2021	1883.47	1890.58	1877.99	1885.66
1270	INDEXCBOE	SMILE	Thu, Nov 4, 2021	1898.93	1899.14	1891.23	1891.23
1269	INDEXCBOE	SMILE	Wed, Nov 3, 2021	1908.96	1910.20	1898.30	1899.20
1268	INDEXCBOE	SMILE	Tue, Nov 2, 2021	1910.58	1911.73	1905.79	1906.63
1267	INDEXCBOE	SMILE	Mon, Nov 1, 2021	1909.70	1915.07	1908.70	1910.98
1266	INDEXCBOE	SMILE	Fri, Oct 29, 2021	1916.73	1916.96	1910.41	1910.95
1265	INDEXCBOE	SMILE	Thu, Oct 28, 2021	1918.56	1918.63	1913.12	1913.12
1264	INDEXCBOE	SMILE	Wed, Oct 27, 2021	1917.47	1920.34	1916.73	1920.34
1263	INDEXCBOE	SMILE	Tue, Oct 26, 2021	1917.74	1917.97	1912.75	1917.54
1262	INDEXCBOE	SMILE	Mon, Oct 25, 2021	1921.83	1923.79	1919.46	1920.74
1261	INDEXCBOE	SMILE	Fri, Oct 22, 2021	1922.86	1923.92	1920.60	1922.68
1260	INDEXCBOE	SMILE	Thu, Oct 21, 2021	1923.10	1924.12	1921.86	1922.15
1259	INDEXCBOE	SMILE	Wed, Oct 20, 2021	1924.52	1924.55	1921.41	1922.26
1258	INDEXCBOE	SMILE	Tue, Oct 19, 2021	1925.47	1926.19	1923.68	1924.07
1257	INDEXCBOE	SMILE	Mon, Oct 18, 2021	1924.31	1926.19	1924.20	1925.78
1256	INDEXCBOE	SMILE	Fri, Oct 15, 2021	1925.95	1926.04	1924.55	1924.78
1255	INDEXCBOE	SMILE	Thu, Oct 14, 2021	1925.81	1925.90	1925.73	1925.89
1254	INDEXCBOE	SMILE	Wed, Oct 13, 2021	1923.84	1925.06	1921.38	1925.06
1253	INDEXCBOE	SMILE	Tue, Oct 12, 2021	1922.38	1923.68	1920.54	1922.44
1252	INDEXCBOE	SMILE	Mon, Oct 11, 2021	1922.20	1924.30	1920.98	1920.98
1251	INDEXCBOE	SMILE	Fri, Oct 8, 2021	1921.55	1922.65	1920.61	1921.87
1250	INDEXCBOE	SMILE	Thu, Oct 7, 2021	1919.10	1920.94	1918.99	1919.90
1249	INDEXCBOE	SMILE	Wed, Oct 6, 2021	1906.04	1915.34	1901.01	1915.17
1248	INDEXCBOE	SMILE	Tue, Oct 5, 2021	1905.91	1914.47	1904.62	1911.50
1247	INDEXCBOE	SMILE	Mon, Oct 4, 2021	1908.06	1909.70	1895.17	1902.05
1246	INDEXCBOE	SMILE	Fri, Oct 1, 2021	1903.72	1910.53	1895.26	1908.71
1245	INDEXCBOE	SMILE	Thu, Sep 30, 2021	1908.42	1909.37	1894.75	1894.75
1244	INDEXCBOE	SMILE	Wed, Sep 29, 2021	1904.53	1907.57	1902.14	1903.44
1243	INDEXCBOE	SMILE	Tue, Sep 28, 2021	1910.04	1910.11	1899.02	1901.38
1242	INDEXCBOE	SMILE	Mon, Sep 27, 2021	1910.78	1912.81	1910.62	1912.38
1241	INDEXCBOE	SMILE	Fri, Sep 24, 2021	1907.08	1910.59	1907.08	1910.37
1240	INDEXCBOE	SMILE	Thu, Sep 23, 2021	1906.81	1907.98	1904.83	1907.93
1239	INDEXCBOE	SMILE	Wed, Sep 22, 2021	1898.16	1903.95	1896.86	1903.00
1238	INDEXCBOE	SMILE	Tue, Sep 21, 2021	1894.63	1897.82	1889.93	1893.57
1237	INDEXCBOE	SMILE	Mon, Sep 20, 2021	1890.13	1894.90	1879.48	1891.66
1236	INDEXCBOE	SMILE	Fri, Sep 17, 2021	1900.15	1901.05	1898.64	1899.34
1235	INDEXCBOE	SMILE	Thu, Sep 16, 2021	1899.00	1899.46	1898.70	1899.42
1234	INDEXCBOE	SMILE	Wed, Sep 15, 2021	1898.63	1898.86	1898.20	1898.53
1233	INDEXCBOE	SMILE	Tue, Sep 14, 2021	1896.23	1898.06	1896.23	1898.06
1232	INDEXCBOE	SMILE	Mon, Sep 13, 2021	1894.27	1896.60	1894.27	1895.74
1231	INDEXCBOE	SMILE	Fri, Sep 10, 2021	1889.24	1893.62	1888.96	1892.37
1230	INDEXCBOE	SMILE	Thu, Sep 9, 2021	1887.72	1890.45	1884.82	1890.39
1229	INDEXCBOE	SMILE	Wed, Sep 8, 2021	1885.09	1887.96	1884.34	1887.16
1228	INDEXCBOE	SMILE	Tue, Sep 7, 2021	1881.20	1884.62	1881.13	1884.18
1227	INDEXCBOE	SMILE	Fri, Sep 3, 2021	1878.50	1880.30	1877.56	1879.16
1226	INDEXCBOE	SMILE	Thu, Sep 2, 2021	1876.56	1878.50	1875.07	1876.45
1225	INDEXCBOE	SMILE	Wed, Sep 1, 2021	1877.78	1880.56	1876.94	1879.87
1224	INDEXCBOE	SMILE	Tue, Aug 31, 2021	1877.85	1879.56	1876.51	1879.47
1223	INDEXCBOE	SMILE	Mon, Aug 30, 2021	1879.91	1880.25	1874.20	1877.62
1222	INDEXCBOE	SMILE	Fri, Aug 27, 2021	1880.62	1881.29	1879.08	1879.91
1221	INDEXCBOE	SMILE	Thu, Aug 26, 2021	1879.01	1880.35	1878.41	1879.88
1220	INDEXCBOE	SMILE	Wed, Aug 25, 2021	1879.39	1879.86	1877.99	1879.28
1219	INDEXCBOE	SMILE	Tue, Aug 24, 2021	1878.54	1879.10	1877.56	1878.90
1218	INDEXCBOE	SMILE	Mon, Aug 23, 2021	1878.32	1879.27	1876.85	1878.70
1217	INDEXCBOE	SMILE	Fri, Aug 20, 2021	1875.40	1877.42	1875.40	1877.18
1216	INDEXCBOE	SMILE	Thu, Aug 19, 2021	1874.90	1875.23	1874.58	1875.23
1215	INDEXCBOE	SMILE	Wed, Aug 18, 2021	1870.83	1873.75	1868.19	1873.60
1214	INDEXCBOE	SMILE	Tue, Aug 17, 2021	1867.75	1870.65	1865.84	1868.16
1213	INDEXCBOE	SMILE	Mon, Aug 16, 2021	1866.29	1869.31	1859.47	1859.47
1212	INDEXCBOE	SMILE	Fri, Aug 13, 2021	1862.72	1864.46	1862.10	1862.96
1211	INDEXCBOE	SMILE	Thu, Aug 12, 2021	1866.37	1867.35	1862.69	1863.26
1210	INDEXCBOE	SMILE	Wed, Aug 11, 2021	1863.79	1866.66	1863.76	1865.30
1209	INDEXCBOE	SMILE	Tue, Aug 10, 2021	1865.39	1866.00	1863.62	1865.24
1208	INDEXCBOE	SMILE	Mon, Aug 9, 2021	1863.27	1865.77	1863.27	1865.44
1207	INDEXCBOE	SMILE	Fri, Aug 6, 2021	1862.21	1863.80	1860.67	1863.22
1206	INDEXCBOE	SMILE	Thu, Aug 5, 2021	1863.15	1863.28	1861.18	1861.25
1205	INDEXCBOE	SMILE	Wed, Aug 4, 2021	1861.07	1863.41	1860.98	1863.41
1204	INDEXCBOE	SMILE	Tue, Aug 3, 2021	1860.93	1861.78	1859.91	1859.91
1203	INDEXCBOE	SMILE	Mon, Aug 2, 2021	1857.51	1859.93	1857.09	1859.93
1202	INDEXCBOE	SMILE	Fri, Jul 30, 2021	1856.81	1858.85	1856.37	1858.00
1201	INDEXCBOE	SMILE	Thu, Jul 29, 2021	1855.87	1855.94	1852.46	1855.32
1200	INDEXCBOE	SMILE	Wed, Jul 28, 2021	1853.01	1855.72	1853.01	1855.72
1199	INDEXCBOE	SMILE	Tue, Jul 27, 2021	1851.31	1853.59	1850.93	1852.61
1198	INDEXCBOE	SMILE	Mon, Jul 26, 2021	1851.98	1852.07	1850.26	1851.09
1197	INDEXCBOE	SMILE	Fri, Jul 23, 2021	1854.30	1854.45	1850.34	1851.21
1196	INDEXCBOE	SMILE	Thu, Jul 22, 2021	1854.14	1854.63	1853.40	1853.71
1195	INDEXCBOE	SMILE	Wed, Jul 21, 2021	1851.39	1853.46	1851.30	1853.38
1194	INDEXCBOE	SMILE	Tue, Jul 20, 2021	1842.54	1850.07	1841.09	1849.02
1193	INDEXCBOE	SMILE	Mon, Jul 19, 2021	1842.99	1844.37	1834.21	1842.41
1192	INDEXCBOE	SMILE	Fri, Jul 16, 2021	1851.20	1851.55	1848.52	1849.39
1191	INDEXCBOE	SMILE	Thu, Jul 15, 2021	1854.95	1865.50	1852.76	1855.55
1190	INDEXCBOE	SMILE	Wed, Jul 14, 2021	1843.56	1854.92	1841.33	1849.14
1189	INDEXCBOE	SMILE	Tue, Jul 13, 2021	1848.16	1852.46	1841.43	1850.85
1188	INDEXCBOE	SMILE	Mon, Jul 12, 2021	1851.88	1852.93	1843.79	1844.36
1187	INDEXCBOE	SMILE	Fri, Jul 9, 2021	1860.98	1861.32	1848.88	1849.84
1186	INDEXCBOE	SMILE	Thu, Jul 8, 2021	1868.97	1872.55	1862.43	1864.00
1185	INDEXCBOE	SMILE	Wed, Jul 7, 2021	1855.55	1862.34	1851.40	1853.13
1184	INDEXCBOE	SMILE	Tue, Jul 6, 2021	1855.12	1866.37	1855.12	1858.56
1183	INDEXCBOE	SMILE	Fri, Jul 2, 2021	1863.46	1864.55	1853.36	1854.70
1182	INDEXCBOE	SMILE	Thu, Jul 1, 2021	1870.48	1871.17	1865.86	1865.86
1181	INDEXCBOE	SMILE	Wed, Jun 30, 2021	1873.14	1874.65	1871.78	1873.26
1180	INDEXCBOE	SMILE	Tue, Jun 29, 2021	1872.53	1874.48	1870.92	1873.40
1179	INDEXCBOE	SMILE	Mon, Jun 28, 2021	1873.94	1877.26	1873.14	1873.70
1178	INDEXCBOE	SMILE	Fri, Jun 25, 2021	1874.64	1876.03	1873.27	1874.73
1177	INDEXCBOE	SMILE	Thu, Jun 24, 2021	1876.80	1877.16	1875.08	1875.58
1176	INDEXCBOE	SMILE	Wed, Jun 23, 2021	1877.37	1879.39	1876.71	1879.39
1175	INDEXCBOE	SMILE	Tue, Jun 22, 2021	1878.07	1878.54	1874.49	1876.89
1174	INDEXCBOE	SMILE	Mon, Jun 21, 2021	1875.71	1877.22	1875.03	1877.12
1173	INDEXCBOE	SMILE	Fri, Jun 18, 2021	1875.28	1875.80	1873.28	1873.42
1172	INDEXCBOE	SMILE	Thu, Jun 17, 2021	1875.11	1875.29	1874.96	1875.19
1171	INDEXCBOE	SMILE	Wed, Jun 16, 2021	1871.54	1874.08	1871.30	1873.88
1170	INDEXCBOE	SMILE	Tue, Jun 15, 2021	1870.35	1872.05	1870.35	1871.31
1169	INDEXCBOE	SMILE	Mon, Jun 14, 2021	1871.65	1872.29	1870.07	1870.07
1168	INDEXCBOE	SMILE	Fri, Jun 11, 2021	1870.37	1872.05	1869.84	1871.06
1167	INDEXCBOE	SMILE	Thu, Jun 10, 2021	1868.80	1870.30	1866.94	1870.12
1166	INDEXCBOE	SMILE	Wed, Jun 9, 2021	1867.59	1868.22	1867.43	1868.12
1165	INDEXCBOE	SMILE	Tue, Jun 8, 2021	1867.80	1868.89	1867.70	1868.17
1164	INDEXCBOE	SMILE	Mon, Jun 7, 2021	1866.63	1868.99	1866.61	1868.78
1163	INDEXCBOE	SMILE	Fri, Jun 4, 2021	1866.33	1866.72	1865.65	1866.10
1162	INDEXCBOE	SMILE	Thu, Jun 3, 2021	1864.70	1866.09	1864.49	1865.82
1161	INDEXCBOE	SMILE	Wed, Jun 2, 2021	1863.00	1865.14	1863.00	1864.81
1160	INDEXCBOE	SMILE	Tue, Jun 1, 2021	1859.64	1862.79	1859.62	1862.65
1159	INDEXCBOE	SMILE	Fri, May 28, 2021	1860.20	1862.25	1860.20	1861.80
1158	INDEXCBOE	SMILE	Thu, May 27, 2021	1858.98	1860.97	1858.38	1860.17
1157	INDEXCBOE	SMILE	Wed, May 26, 2021	1855.63	1859.66	1855.63	1858.89
1156	INDEXCBOE	SMILE	Tue, May 25, 2021	1853.70	1855.63	1853.21	1855.21
1155	INDEXCBOE	SMILE	Mon, May 24, 2021	1852.83	1854.65	1852.81	1854.65
1154	INDEXCBOE	SMILE	Fri, May 21, 2021	1849.52	1851.53	1848.82	1850.50
1153	INDEXCBOE	SMILE	Thu, May 20, 2021	1849.16	1849.61	1849.15	1849.54
1152	INDEXCBOE	SMILE	Wed, May 19, 2021	1841.25	1847.94	1839.65	1847.89
1151	INDEXCBOE	SMILE	Tue, May 18, 2021	1847.63	1848.54	1846.89	1846.89
1150	INDEXCBOE	SMILE	Mon, May 17, 2021	1845.92	1847.34	1844.74	1847.22
1149	INDEXCBOE	SMILE	Fri, May 14, 2021	1842.67	1846.20	1842.67	1845.70
1148	INDEXCBOE	SMILE	Thu, May 13, 2021	1832.74	1840.06	1831.93	1837.64
1147	INDEXCBOE	SMILE	Wed, May 12, 2021	1836.00	1837.69	1823.42	1825.27
1146	INDEXCBOE	SMILE	Tue, May 11, 2021	1836.48	1839.90	1831.91	1838.67
1145	INDEXCBOE	SMILE	Mon, May 10, 2021	1840.13	1841.71	1840.13	1840.79
1144	INDEXCBOE	SMILE	Fri, May 7, 2021	1838.94	1839.78	1836.92	1839.78
1143	INDEXCBOE	SMILE	Thu, May 6, 2021	1837.79	1838.94	1834.79	1838.94
1142	INDEXCBOE	SMILE	Wed, May 5, 2021	1837.84	1838.91	1835.52	1837.19
1141	INDEXCBOE	SMILE	Tue, May 4, 2021	1835.52	1836.30	1829.91	1836.30
1140	INDEXCBOE	SMILE	Mon, May 3, 2021	1834.47	1836.21	1834.47	1835.98
1139	INDEXCBOE	SMILE	Fri, Apr 30, 2021	1832.75	1833.60	1828.28	1828.28
1138	INDEXCBOE	SMILE	Thu, Apr 29, 2021	1831.83	1833.34	1831.12	1832.20
1137	INDEXCBOE	SMILE	Wed, Apr 28, 2021	1832.52	1833.57	1831.85	1833.57
1136	INDEXCBOE	SMILE	Tue, Apr 27, 2021	1830.91	1831.65	1830.25	1831.44
1135	INDEXCBOE	SMILE	Mon, Apr 26, 2021	1829.49	1830.25	1828.92	1829.91
1134	INDEXCBOE	SMILE	Fri, Apr 23, 2021	1826.01	1829.56	1826.01	1828.83
1133	INDEXCBOE	SMILE	Thu, Apr 22, 2021	1827.73	1828.37	1821.36	1824.38
1132	INDEXCBOE	SMILE	Wed, Apr 21, 2021	1822.53	1827.59	1822.00	1827.34
1131	INDEXCBOE	SMILE	Tue, Apr 20, 2021	1823.67	1824.06	1819.60	1823.54
1130	INDEXCBOE	SMILE	Mon, Apr 19, 2021	1825.48	1825.62	1822.34	1825.27
1129	INDEXCBOE	SMILE	Fri, Apr 16, 2021	1825.18	1825.18	1825.18	1825.18
1128	INDEXCBOE	SMILE	Thu, Apr 15, 2021	1845.59	1846.81	1834.40	1837.00
1127	INDEXCBOE	SMILE	Wed, Apr 14, 2021	1851.83	1860.32	1845.66	1858.18
1126	INDEXCBOE	SMILE	Tue, Apr 13, 2021	1857.23	1859.10	1847.58	1851.38
1125	INDEXCBOE	SMILE	Mon, Apr 12, 2021	1859.87	1862.76	1855.35	1857.19
1124	INDEXCBOE	SMILE	Fri, Apr 9, 2021	1869.75	1869.98	1856.04	1856.51
1123	INDEXCBOE	SMILE	Thu, Apr 8, 2021	1872.22	1875.21	1868.84	1869.03
1122	INDEXCBOE	SMILE	Wed, Apr 7, 2021	1877.54	1879.46	1874.31	1876.17
1121	INDEXCBOE	SMILE	Tue, Apr 6, 2021	1877.31	1878.26	1871.45	1876.31
1120	INDEXCBOE	SMILE	Mon, Apr 5, 2021	1884.53	1884.67	1871.58	1874.91
1119	INDEXCBOE	SMILE	Thu, Apr 1, 2021	1895.75	1896.18	1892.24	1892.70
1118	INDEXCBOE	SMILE	Wed, Mar 31, 2021	1897.35	1898.01	1893.41	1897.63
1117	INDEXCBOE	SMILE	Tue, Mar 30, 2021	1893.84	1898.54	1893.84	1897.98
1116	INDEXCBOE	SMILE	Mon, Mar 29, 2021	1893.16	1895.03	1890.28	1892.32
1115	INDEXCBOE	SMILE	Fri, Mar 26, 2021	1897.45	1898.59	1892.77	1893.26
1114	INDEXCBOE	SMILE	Thu, Mar 25, 2021	1892.39	1896.61	1887.97	1896.23
1113	INDEXCBOE	SMILE	Wed, Mar 24, 2021	1893.91	1895.08	1892.85	1892.90
1112	INDEXCBOE	SMILE	Tue, Mar 23, 2021	1893.23	1893.99	1890.69	1892.82
1111	INDEXCBOE	SMILE	Mon, Mar 22, 2021	1890.31	1893.02	1890.23	1892.95
1110	INDEXCBOE	SMILE	Fri, Mar 19, 2021	1887.64	1887.64	1887.64	1887.64
1109	INDEXCBOE	SMILE	Thu, Mar 18, 2021	1887.64	1887.73	1887.29	1887.57
1108	INDEXCBOE	SMILE	Wed, Mar 17, 2021	1886.34	1887.05	1885.69	1886.84
1107	INDEXCBOE	SMILE	Tue, Mar 16, 2021	1885.48	1886.28	1884.63	1886.00
1106	INDEXCBOE	SMILE	Mon, Mar 15, 2021	1884.72	1886.11	1884.72	1885.27
1105	INDEXCBOE	SMILE	Fri, Mar 12, 2021	1881.32	1884.24	1881.32	1884.11
1104	INDEXCBOE	SMILE	Thu, Mar 11, 2021	1880.39	1881.21	1879.09	1881.14
1103	INDEXCBOE	SMILE	Wed, Mar 10, 2021	1877.57	1879.06	1875.79	1878.74
1102	INDEXCBOE	SMILE	Tue, Mar 9, 2021	1871.47	1876.22	1870.87	1873.12
1101	INDEXCBOE	SMILE	Mon, Mar 8, 2021	1866.41	1872.14	1862.95	1862.95
1100	INDEXCBOE	SMILE	Fri, Mar 5, 2021	1857.42	1867.23	1837.70	1865.04
1099	INDEXCBOE	SMILE	Thu, Mar 4, 2021	1859.13	1864.57	1831.61	1847.99
1098	INDEXCBOE	SMILE	Wed, Mar 3, 2021	1865.67	1866.94	1857.23	1857.23
1097	INDEXCBOE	SMILE	Tue, Mar 2, 2021	1868.84	1869.26	1864.99	1865.07
1096	INDEXCBOE	SMILE	Mon, Mar 1, 2021	1863.84	1867.46	1863.12	1867.24
1095	INDEXCBOE	SMILE	Fri, Feb 26, 2021	1852.68	1859.19	1839.54	1846.33
1094	INDEXCBOE	SMILE	Thu, Feb 25, 2021	1863.69	1864.46	1842.29	1847.80
1093	INDEXCBOE	SMILE	Wed, Feb 24, 2021	1858.27	1865.01	1856.32	1864.71
1092	INDEXCBOE	SMILE	Tue, Feb 23, 2021	1855.34	1862.01	1846.93	1860.46
1091	INDEXCBOE	SMILE	Mon, Feb 22, 2021	1857.89	1862.73	1856.89	1858.74
1090	INDEXCBOE	SMILE	Fri, Feb 19, 2021	1859.91	1859.91	1859.91	1859.91
1089	INDEXCBOE	SMILE	Thu, Feb 18, 2021	1868.19	1873.68	1862.22	1865.79
1088	INDEXCBOE	SMILE	Wed, Feb 17, 2021	1861.36	1865.55	1855.24	1855.90
1087	INDEXCBOE	SMILE	Tue, Feb 16, 2021	1846.88	1855.79	1845.58	1851.94
1086	INDEXCBOE	SMILE	Fri, Feb 12, 2021	1858.49	1858.83	1850.40	1851.37
1085	INDEXCBOE	SMILE	Thu, Feb 11, 2021	1851.62	1859.69	1850.31	1855.02
1084	INDEXCBOE	SMILE	Wed, Feb 10, 2021	1847.40	1858.59	1847.40	1854.06
1083	INDEXCBOE	SMILE	Tue, Feb 9, 2021	1855.06	1855.94	1852.11	1853.92
1082	INDEXCBOE	SMILE	Mon, Feb 8, 2021	1855.40	1857.80	1852.12	1852.12
1081	INDEXCBOE	SMILE	Fri, Feb 5, 2021	1854.89	1859.77	1854.89	1858.96
1080	INDEXCBOE	SMILE	Thu, Feb 4, 2021	1864.39	1864.75	1859.34	1859.34
1079	INDEXCBOE	SMILE	Wed, Feb 3, 2021	1859.94	1862.39	1859.45	1862.12
1078	INDEXCBOE	SMILE	Tue, Feb 2, 2021	1858.10	1858.36	1854.53	1858.13
1077	INDEXCBOE	SMILE	Mon, Feb 1, 2021	1854.16	1857.05	1848.07	1855.03
1076	INDEXCBOE	SMILE	Fri, Jan 29, 2021	1842.30	1851.41	1834.87	1846.37
1075	INDEXCBOE	SMILE	Thu, Jan 28, 2021	1845.71	1848.44	1843.61	1845.66
1074	INDEXCBOE	SMILE	Wed, Jan 27, 2021	1845.66	1850.41	1828.14	1840.27
1073	INDEXCBOE	SMILE	Tue, Jan 26, 2021	1843.63	1846.96	1843.63	1846.20
1072	INDEXCBOE	SMILE	Mon, Jan 25, 2021	1845.93	1846.93	1844.33	1844.94
1071	INDEXCBOE	SMILE	Fri, Jan 22, 2021	1845.87	1847.76	1845.87	1846.42
1070	INDEXCBOE	SMILE	Thu, Jan 21, 2021	1843.00	1844.16	1841.35	1843.82
1069	INDEXCBOE	SMILE	Wed, Jan 20, 2021	1846.10	1846.23	1841.11	1842.39
1068	INDEXCBOE	SMILE	Tue, Jan 19, 2021	1847.22	1848.32	1846.56	1847.59
1067	INDEXCBOE	SMILE	Fri, Jan 15, 2021	1843.47	1843.47	1843.47	1843.47
1066	INDEXCBOE	SMILE	Thu, Jan 14, 2021	1835.22	1841.75	1833.41	1841.63
1065	INDEXCBOE	SMILE	Wed, Jan 13, 2021	1835.82	1837.91	1832.21	1836.11
1064	INDEXCBOE	SMILE	Tue, Jan 12, 2021	1832.01	1836.52	1831.06	1835.22
1063	INDEXCBOE	SMILE	Mon, Jan 11, 2021	1830.19	1831.81	1826.05	1831.00
1062	INDEXCBOE	SMILE	Fri, Jan 8, 2021	1823.54	1830.85	1820.52	1822.66
1061	INDEXCBOE	SMILE	Thu, Jan 7, 2021	1831.75	1831.75	1823.92	1826.96
1060	INDEXCBOE	SMILE	Wed, Jan 6, 2021	1833.49	1834.70	1827.89	1829.00
1059	INDEXCBOE	SMILE	Tue, Jan 5, 2021	1827.39	1830.86	1827.29	1830.81
1058	INDEXCBOE	SMILE	Mon, Jan 4, 2021	1825.91	1828.53	1822.22	1828.16
1057	INDEXCBOE	SMILE	Thu, Dec 31, 2020	1826.41	1827.81	1824.70	1824.70
1056	INDEXCBOE	SMILE	Wed, Dec 30, 2020	1825.50	1826.38	1825.08	1826.25
1055	INDEXCBOE	SMILE	Tue, Dec 29, 2020	1824.20	1825.21	1823.76	1824.56
1054	INDEXCBOE	SMILE	Mon, Dec 28, 2020	1825.15	1825.80	1824.56	1824.95
1053	INDEXCBOE	SMILE	Thu, Dec 24, 2020	1821.30	1824.05	1821.22	1824.05
1052	INDEXCBOE	SMILE	Wed, Dec 23, 2020	1818.36	1820.91	1818.36	1820.59
1051	INDEXCBOE	SMILE	Tue, Dec 22, 2020	1813.85	1816.21	1812.94	1816.10
1050	INDEXCBOE	SMILE	Mon, Dec 21, 2020	1806.79	1815.19	1802.72	1815.19
1049	INDEXCBOE	SMILE	Fri, Dec 18, 2020	1802.09	1802.09	1802.09	1802.09
1048	INDEXCBOE	SMILE	Thu, Dec 17, 2020	1813.65	1813.88	1807.11	1811.63
1047	INDEXCBOE	SMILE	Wed, Dec 16, 2020	1805.22	1809.65	1801.45	1805.22
1046	INDEXCBOE	SMILE	Tue, Dec 15, 2020	1785.63	1805.29	1783.03	1805.29
1045	INDEXCBOE	SMILE	Mon, Dec 14, 2020	1791.35	1794.30	1781.87	1781.87
1044	INDEXCBOE	SMILE	Fri, Dec 11, 2020	1784.32	1786.93	1781.47	1786.11
1043	INDEXCBOE	SMILE	Thu, Dec 10, 2020	1787.30	1791.62	1785.07	1788.72
1042	INDEXCBOE	SMILE	Wed, Dec 9, 2020	1801.11	1802.22	1788.49	1790.61
1041	INDEXCBOE	SMILE	Tue, Dec 8, 2020	1794.55	1802.39	1793.57	1799.50
1040	INDEXCBOE	SMILE	Mon, Dec 7, 2020	1799.40	1800.69	1794.26	1797.92
1039	INDEXCBOE	SMILE	Fri, Dec 4, 2020	1795.86	1803.09	1795.47	1803.09
1038	INDEXCBOE	SMILE	Thu, Dec 3, 2020	1795.00	1798.14	1791.34	1794.25
1037	INDEXCBOE	SMILE	Wed, Dec 2, 2020	1789.19	1796.32	1788.38	1795.18
1036	INDEXCBOE	SMILE	Tue, Dec 1, 2020	1791.72	1798.75	1790.58	1792.99
1035	INDEXCBOE	SMILE	Mon, Nov 30, 2020	1785.16	1785.57	1776.89	1783.11
1034	INDEXCBOE	SMILE	Fri, Nov 27, 2020	1787.51	1788.21	1784.76	1787.33
1033	INDEXCBOE	SMILE	Wed, Nov 25, 2020	1785.61	1786.44	1782.44	1784.62
1032	INDEXCBOE	SMILE	Tue, Nov 24, 2020	1777.75	1788.32	1775.90	1786.59
1031	INDEXCBOE	SMILE	Mon, Nov 23, 2020	1772.04	1776.24	1765.58	1771.54
1030	INDEXCBOE	SMILE	Fri, Nov 20, 2020	1766.92	1766.92	1766.92	1766.92
1029	INDEXCBOE	SMILE	Thu, Nov 19, 2020	1770.32	1770.48	1770.29	1770.47
1028	INDEXCBOE	SMILE	Wed, Nov 18, 2020	1767.94	1770.09	1767.74	1770.05
1027	INDEXCBOE	SMILE	Tue, Nov 17, 2020	1766.57	1767.75	1765.02	1766.91
1026	INDEXCBOE	SMILE	Mon, Nov 16, 2020	1762.58	1764.99	1761.59	1762.74
1025	INDEXCBOE	SMILE	Fri, Nov 13, 2020	1766.06	1766.86	1763.46	1764.54
1024	INDEXCBOE	SMILE	Thu, Nov 12, 2020	1764.53	1765.49	1763.62	1765.15
1023	INDEXCBOE	SMILE	Wed, Nov 11, 2020	1761.62	1763.41	1761.51	1763.09
1022	INDEXCBOE	SMILE	Tue, Nov 10, 2020	1760.22	1761.67	1759.42	1761.40
1021	INDEXCBOE	SMILE	Mon, Nov 9, 2020	1742.73	1758.38	1740.79	1742.37
1020	INDEXCBOE	SMILE	Fri, Nov 6, 2020	1754.41	1759.06	1753.66	1758.47
1019	INDEXCBOE	SMILE	Thu, Nov 5, 2020	1754.73	1754.73	1751.81	1752.54
1018	INDEXCBOE	SMILE	Wed, Nov 4, 2020	1742.65	1751.22	1740.67	1745.91
1017	INDEXCBOE	SMILE	Tue, Nov 3, 2020	1722.46	1731.38	1721.07	1727.59
1016	INDEXCBOE	SMILE	Mon, Nov 2, 2020	1711.80	1716.10	1704.26	1712.49
1015	INDEXCBOE	SMILE	Fri, Oct 30, 2020	1708.19	1709.58	1687.64	1696.42
1014	INDEXCBOE	SMILE	Thu, Oct 29, 2020	1697.33	1715.65	1690.34	1707.64
1013	INDEXCBOE	SMILE	Wed, Oct 28, 2020	1708.94	1710.36	1692.29	1693.08
1012	INDEXCBOE	SMILE	Tue, Oct 27, 2020	1725.90	1727.79	1722.18	1724.69
1011	INDEXCBOE	SMILE	Mon, Oct 26, 2020	1734.04	1734.46	1718.92	1724.69
1010	INDEXCBOE	SMILE	Fri, Oct 23, 2020	1735.41	1737.06	1733.01	1736.61
1009	INDEXCBOE	SMILE	Thu, Oct 22, 2020	1730.38	1734.10	1728.43	1733.70
1008	INDEXCBOE	SMILE	Wed, Oct 21, 2020	1727.98	1731.07	1726.24	1729.87
1007	INDEXCBOE	SMILE	Tue, Oct 20, 2020	1728.37	1729.44	1726.42	1727.46
1006	INDEXCBOE	SMILE	Mon, Oct 19, 2020	1730.40	1730.50	1724.90	1726.82
1005	INDEXCBOE	SMILE	Fri, Oct 16, 2020	1729.10	1729.10	1729.10	1729.10
1004	INDEXCBOE	SMILE	Thu, Oct 15, 2020	1728.33	1738.53	1727.14	1735.74
1003	INDEXCBOE	SMILE	Wed, Oct 14, 2020	1754.77	1760.29	1739.35	1742.11
1002	INDEXCBOE	SMILE	Tue, Oct 13, 2020	1763.24	1763.40	1749.90	1753.72
1001	INDEXCBOE	SMILE	Mon, Oct 12, 2020	1750.94	1773.00	1750.21	1764.62
1000	INDEXCBOE	SMILE	Fri, Oct 9, 2020	1739.60	1745.25	1737.10	1743.17
999	INDEXCBOE	SMILE	Thu, Oct 8, 2020	1734.59	1736.46	1733.05	1735.63
998	INDEXCBOE	SMILE	Wed, Oct 7, 2020	1728.31	1733.88	1727.20	1731.72
997	INDEXCBOE	SMILE	Tue, Oct 6, 2020	1732.23	1735.71	1720.82	1721.55
996	INDEXCBOE	SMILE	Mon, Oct 5, 2020	1725.36	1732.57	1725.09	1731.79
995	INDEXCBOE	SMILE	Fri, Oct 2, 2020	1717.91	1724.48	1716.64	1720.34
994	INDEXCBOE	SMILE	Thu, Oct 1, 2020	1728.45	1730.61	1722.93	1727.12
993	INDEXCBOE	SMILE	Wed, Sep 30, 2020	1719.90	1730.07	1717.80	1723.07
992	INDEXCBOE	SMILE	Tue, Sep 29, 2020	1719.17	1721.39	1714.79	1716.44
991	INDEXCBOE	SMILE	Mon, Sep 28, 2020	1717.46	1721.49	1714.92	1719.87
990	INDEXCBOE	SMILE	Fri, Sep 25, 2020	1692.34	1708.83	1689.88	1707.40
989	INDEXCBOE	SMILE	Thu, Sep 24, 2020	1689.45	1701.99	1684.55	1694.45
988	INDEXCBOE	SMILE	Wed, Sep 23, 2020	1710.71	1711.68	1689.82	1691.22
987	INDEXCBOE	SMILE	Tue, Sep 22, 2020	1704.76	1710.79	1698.57	1709.44
986	INDEXCBOE	SMILE	Mon, Sep 21, 2020	1698.00	1702.24	1686.43	1700.78
985	INDEXCBOE	SMILE	Fri, Sep 18, 2020	1710.56	1710.56	1710.56	1710.56
984	INDEXCBOE	SMILE	Thu, Sep 17, 2020	1713.82	1715.89	1713.77	1715.68
983	INDEXCBOE	SMILE	Wed, Sep 16, 2020	1713.91	1715.24	1712.43	1715.20
982	INDEXCBOE	SMILE	Tue, Sep 15, 2020	1712.36	1714.14	1711.94	1713.97
981	INDEXCBOE	SMILE	Mon, Sep 14, 2020	1709.68	1712.61	1709.50	1712.53
980	INDEXCBOE	SMILE	Fri, Sep 11, 2020	1703.82	1706.61	1698.08	1705.72
979	INDEXCBOE	SMILE	Thu, Sep 10, 2020	1700.12	1702.29	1697.25	1698.99
978	INDEXCBOE	SMILE	Wed, Sep 9, 2020	1697.22	1698.43	1696.53	1697.62
977	INDEXCBOE	SMILE	Tue, Sep 8, 2020	1685.77	1695.19	1685.12	1691.57
976	INDEXCBOE	SMILE	Fri, Sep 4, 2020	1675.06	1684.49	1673.37	1683.91
975	INDEXCBOE	SMILE	Thu, Sep 3, 2020	1654.73	1676.61	1653.59	1673.79
974	INDEXCBOE	SMILE	Wed, Sep 2, 2020	1662.00	1663.19	1642.86	1646.76
973	INDEXCBOE	SMILE	Tue, Sep 1, 2020	1674.75	1674.83	1665.45	1666.37
972	INDEXCBOE	SMILE	Mon, Aug 31, 2020	1673.17	1675.09	1658.64	1658.64
971	INDEXCBOE	SMILE	Fri, Aug 28, 2020	1671.84	1676.53	1670.21	1673.63
970	INDEXCBOE	SMILE	Thu, Aug 27, 2020	1677.32	1678.80	1670.68	1675.13
969	INDEXCBOE	SMILE	Wed, Aug 26, 2020	1688.12	1688.28	1675.97	1677.76
968	INDEXCBOE	SMILE	Tue, Aug 25, 2020	1687.78	1688.54	1687.49	1688.04
967	INDEXCBOE	SMILE	Mon, Aug 24, 2020	1689.04	1690.12	1688.12	1688.70
966	INDEXCBOE	SMILE	Fri, Aug 21, 2020	1689.77	1689.77	1689.77	1689.77
965	INDEXCBOE	SMILE	Thu, Aug 20, 2020	1700.81	1700.81	1686.34	1688.92
964	INDEXCBOE	SMILE	Wed, Aug 19, 2020	1683.81	1694.46	1680.51	1692.14
963	INDEXCBOE	SMILE	Tue, Aug 18, 2020	1685.05	1691.93	1682.33	1684.75
962	INDEXCBOE	SMILE	Mon, Aug 17, 2020	1686.12	1688.57	1684.07	1687.16
961	INDEXCBOE	SMILE	Fri, Aug 14, 2020	1688.48	1691.45	1685.21	1688.30
960	INDEXCBOE	SMILE	Thu, Aug 13, 2020	1684.89	1687.96	1680.24	1684.95
959	INDEXCBOE	SMILE	Wed, Aug 12, 2020	1686.96	1687.14	1677.72	1681.49
958	INDEXCBOE	SMILE	Tue, Aug 11, 2020	1681.50	1692.87	1680.10	1691.66
957	INDEXCBOE	SMILE	Mon, Aug 10, 2020	1685.86	1690.70	1684.78	1685.95
956	INDEXCBOE	SMILE	Fri, Aug 7, 2020	1687.98	1690.71	1685.68	1685.99
955	INDEXCBOE	SMILE	Thu, Aug 6, 2020	1690.82	1691.69	1684.49	1685.25
954	INDEXCBOE	SMILE	Wed, Aug 5, 2020	1690.11	1691.52	1687.95	1689.46
953	INDEXCBOE	SMILE	Tue, Aug 4, 2020	1693.93	1694.18	1691.51	1691.51
952	INDEXCBOE	SMILE	Mon, Aug 3, 2020	1691.45	1692.32	1689.59	1691.93
951	INDEXCBOE	SMILE	Fri, Jul 31, 2020	1693.29	1694.36	1691.07	1692.81
950	INDEXCBOE	SMILE	Thu, Jul 30, 2020	1691.01	1692.13	1688.17	1692.02
949	INDEXCBOE	SMILE	Wed, Jul 29, 2020	1692.60	1692.83	1691.14	1692.10
948	INDEXCBOE	SMILE	Tue, Jul 28, 2020	1690.49	1691.90	1689.87	1690.74
947	INDEXCBOE	SMILE	Mon, Jul 27, 2020	1686.91	1689.95	1686.91	1689.75
946	INDEXCBOE	SMILE	Fri, Jul 24, 2020	1680.55	1685.72	1679.36	1685.41
945	INDEXCBOE	SMILE	Thu, Jul 23, 2020	1680.71	1682.48	1680.17	1681.95
944	INDEXCBOE	SMILE	Wed, Jul 22, 2020	1679.13	1680.06	1677.08	1679.78
943	INDEXCBOE	SMILE	Tue, Jul 21, 2020	1678.90	1679.26	1677.02	1678.53
942	INDEXCBOE	SMILE	Mon, Jul 20, 2020	1678.78	1681.54	1678.58	1679.93
941	INDEXCBOE	SMILE	Fri, Jul 17, 2020	1675.87	1675.87	1675.87	1675.87
940	INDEXCBOE	SMILE	Thu, Jul 16, 2020	1673.63	1674.21	1673.59	1674.00
939	INDEXCBOE	SMILE	Wed, Jul 15, 2020	1668.83	1672.04	1667.74	1671.29
938	INDEXCBOE	SMILE	Tue, Jul 14, 2020	1671.71	1672.62	1670.96	1671.68
937	INDEXCBOE	SMILE	Mon, Jul 13, 2020	1669.07	1671.32	1665.06	1671.10
936	INDEXCBOE	SMILE	Fri, Jul 10, 2020	1669.68	1670.92	1669.01	1670.34
935	INDEXCBOE	SMILE	Thu, Jul 9, 2020	1668.88	1669.56	1665.91	1669.12
934	INDEXCBOE	SMILE	Wed, Jul 8, 2020	1666.64	1668.31	1665.82	1668.31
933	INDEXCBOE	SMILE	Tue, Jul 7, 2020	1664.94	1665.53	1664.20	1665.08
932	INDEXCBOE	SMILE	Mon, Jul 6, 2020	1663.21	1663.69	1662.81	1663.23
931	INDEXCBOE	SMILE	Thu, Jul 2, 2020	1661.82	1664.48	1660.52	1664.48
930	INDEXCBOE	SMILE	Wed, Jul 1, 2020	1656.62	1659.47	1655.43	1658.85
929	INDEXCBOE	SMILE	Tue, Jun 30, 2020	1648.01	1655.59	1648.01	1654.83
928	INDEXCBOE	SMILE	Mon, Jun 29, 2020	1639.04	1648.74	1632.96	1647.44
927	INDEXCBOE	SMILE	Fri, Jun 26, 2020	1643.75	1644.31	1630.91	1632.18
926	INDEXCBOE	SMILE	Thu, Jun 25, 2020	1635.09	1644.84	1630.05	1643.97
925	INDEXCBOE	SMILE	Wed, Jun 24, 2020	1641.33	1642.29	1628.89	1635.48
924	INDEXCBOE	SMILE	Tue, Jun 23, 2020	1642.23	1642.77	1640.81	1641.61
923	INDEXCBOE	SMILE	Mon, Jun 22, 2020	1634.67	1640.19	1632.86	1639.68
922	INDEXCBOE	SMILE	Fri, Jun 19, 2020	1632.59	1632.59	1632.59	1632.59
921	INDEXCBOE	SMILE	Thu, Jun 18, 2020	1675.15	1679.68	1663.01	1667.59
920	INDEXCBOE	SMILE	Wed, Jun 17, 2020	1651.37	1669.92	1649.16	1667.47
919	INDEXCBOE	SMILE	Tue, Jun 16, 2020	1641.38	1680.65	1638.99	1656.31
918	INDEXCBOE	SMILE	Mon, Jun 15, 2020	1718.64	1724.28	1680.70	1687.81
917	INDEXCBOE	SMILE	Fri, Jun 12, 2020	1676.36	1706.37	1670.95	1694.80
916	INDEXCBOE	SMILE	Thu, Jun 11, 2020	1658.41	1699.42	1655.80	1698.32
915	INDEXCBOE	SMILE	Wed, Jun 10, 2020	1596.65	1617.92	1583.89	1613.88
914	INDEXCBOE	SMILE	Tue, Jun 9, 2020	1608.18	1610.49	1592.07	1600.67
913	INDEXCBOE	SMILE	Mon, Jun 8, 2020	1603.85	1608.88	1585.32	1586.24
912	INDEXCBOE	SMILE	Fri, Jun 5, 2020	1622.69	1623.33	1598.13	1611.24
911	INDEXCBOE	SMILE	Thu, Jun 4, 2020	1656.82	1668.23	1648.79	1657.32
910	INDEXCBOE	SMILE	Wed, Jun 3, 2020	1660.21	1660.84	1646.66	1651.72
909	INDEXCBOE	SMILE	Tue, Jun 2, 2020	1677.07	1681.84	1670.36	1670.36
908	INDEXCBOE	SMILE	Mon, Jun 1, 2020	1685.75	1685.81	1675.46	1679.20
907	INDEXCBOE	SMILE	Fri, May 29, 2020	1687.94	1695.82	1675.95	1684.03
906	INDEXCBOE	SMILE	Thu, May 28, 2020	1678.92	1685.63	1669.30	1683.33
905	INDEXCBOE	SMILE	Wed, May 27, 2020	1593.51	1703.93	1593.39	1684.19
904	INDEXCBOE	SMILE	Tue, May 26, 2020	1610.06	1700.55	1610.06	1700.55
903	INDEXCBOE	SMILE	Fri, May 22, 2020	1624.98	1707.31	1624.98	1707.31
902	INDEXCBOE	SMILE	Thu, May 21, 2020	1607.40	1705.04	1605.16	1705.04
901	INDEXCBOE	SMILE	Wed, May 20, 2020	1631.58	1699.36	1625.59	1699.36
900	INDEXCBOE	SMILE	Tue, May 19, 2020	1616.47	1705.56	1613.45	1705.56
899	INDEXCBOE	SMILE	Mon, May 18, 2020	1660.54	1700.11	1651.14	1700.11
898	INDEXCBOE	SMILE	Fri, May 15, 2020	1710.69	1710.69	1710.69	1710.69
897	INDEXCBOE	SMILE	Thu, May 14, 2020	1707.85	1708.37	1707.48	1708.37
896	INDEXCBOE	SMILE	Wed, May 13, 2020	1706.42	1707.96	1705.46	1707.96
895	INDEXCBOE	SMILE	Tue, May 12, 2020	1701.08	1707.32	1700.88	1707.32
894	INDEXCBOE	SMILE	Mon, May 11, 2020	1697.63	1705.82	1695.97	1705.82
893	INDEXCBOE	SMILE	Fri, May 8, 2020	1699.28	1703.53	1698.10	1703.53
892	INDEXCBOE	SMILE	Thu, May 7, 2020	1699.65	1703.19	1699.27	1703.19
891	INDEXCBOE	SMILE	Wed, May 6, 2020	1694.54	1700.68	1693.22	1700.68
890	INDEXCBOE	SMILE	Tue, May 5, 2020	1692.49	1699.06	1692.04	1699.06
889	INDEXCBOE	SMILE	Mon, May 4, 2020	1682.22	1696.00	1681.10	1696.00
888	INDEXCBOE	SMILE	Fri, May 1, 2020	1656.84	1688.95	1655.28	1688.95
887	INDEXCBOE	SMILE	Thu, Apr 30, 2020	1645.08	1684.79	1643.97	1684.79
886	INDEXCBOE	SMILE	Wed, Apr 29, 2020	1669.62	1681.48	1660.98	1681.48
885	INDEXCBOE	SMILE	Tue, Apr 28, 2020	1663.62	1686.14	1661.80	1686.14
884	INDEXCBOE	SMILE	Mon, Apr 27, 2020	1665.34	1685.42	1665.34	1685.42
883	INDEXCBOE	SMILE	Fri, Apr 24, 2020	1655.28	1679.92	1653.55	1679.92
882	INDEXCBOE	SMILE	Thu, Apr 23, 2020	1646.72	1667.28	1644.29	1667.28
881	INDEXCBOE	SMILE	Wed, Apr 22, 2020	1642.78	1662.70	1641.56	1662.70
880	INDEXCBOE	SMILE	Tue, Apr 21, 2020	1616.41	1647.98	1610.15	1647.98
879	INDEXCBOE	SMILE	Mon, Apr 20, 2020	1607.69	1652.80	1604.42	1652.80
878	INDEXCBOE	SMILE	Fri, Apr 17, 2020	1655.76	1655.76	1655.76	1655.76
877	INDEXCBOE	SMILE	Thu, Apr 16, 2020	1527.27	1701.73	1524.61	1701.73
876	INDEXCBOE	SMILE	Wed, Apr 15, 2020	1455.44	1710.39	1445.37	1710.39
875	INDEXCBOE	SMILE	Tue, Apr 14, 2020	1534.16	1661.06	1503.63	1661.06
874	INDEXCBOE	SMILE	Mon, Apr 13, 2020	1494.80	1718.62	1494.80	1718.62
873	INDEXCBOE	SMILE	Thu, Apr 9, 2020	1523.60	1688.10	1502.14	1688.10
872	INDEXCBOE	SMILE	Wed, Apr 8, 2020	1635.18	1710.17	1602.98	1710.17
871	INDEXCBOE	SMILE	Tue, Apr 7, 2020	1606.44	1747.00	1605.75	1747.00
870	INDEXCBOE	SMILE	Mon, Apr 6, 2020	1758.39	1759.76	1724.73	1751.44
869	INDEXCBOE	SMILE	Fri, Apr 3, 2020	1731.75	1780.62	1731.71	1780.62
868	INDEXCBOE	SMILE	Thu, Apr 2, 2020	1727.02	1766.19	1723.59	1766.19
867	INDEXCBOE	SMILE	Wed, Apr 1, 2020	1661.21	1755.55	1661.21	1755.55
866	INDEXCBOE	SMILE	Tue, Mar 31, 2020	1584.91	1739.16	1583.82	1739.16
865	INDEXCBOE	SMILE	Mon, Mar 30, 2020	1587.17	1708.87	1587.02	1708.87
864	INDEXCBOE	SMILE	Fri, Mar 27, 2020	1515.72	1697.20	1513.00	1697.20
863	INDEXCBOE	SMILE	Thu, Mar 26, 2020	1609.51	1675.35	1576.58	1675.35
862	INDEXCBOE	SMILE	Wed, Mar 25, 2020	1634.81	1696.26	1611.50	1696.26
861	INDEXCBOE	SMILE	Tue, Mar 24, 2020	1700.94	1713.05	1676.51	1713.05
860	INDEXCBOE	SMILE	Mon, Mar 23, 2020	1663.05	1686.29	1645.52	1681.87
859	INDEXCBOE	SMILE	Fri, Mar 20, 2020	1692.50	1692.50	1692.50	1692.50
858	INDEXCBOE	SMILE	Thu, Mar 19, 2020	1664.70	1729.24	1626.99	1689.46
857	INDEXCBOE	SMILE	Wed, Mar 18, 2020	2227.01	2227.01	1571.89	1686.87
856	INDEXCBOE	SMILE	Tue, Mar 17, 2020	1703.20	2252.87	1651.80	1759.36
855	INDEXCBOE	SMILE	Mon, Mar 16, 2020	2262.20	2262.20	1669.76	1671.73
854	INDEXCBOE	SMILE	Fri, Mar 13, 2020	1837.33	2261.92	1744.02	1890.69
853	INDEXCBOE	SMILE	Thu, Mar 12, 2020	2020.10	2261.64	1717.38	1729.18
852	INDEXCBOE	SMILE	Wed, Mar 11, 2020	1956.80	2089.12	1891.11	1917.04
851	INDEXCBOE	SMILE	Tue, Mar 10, 2020	1988.27	2261.26	1911.86	2014.67
850	INDEXCBOE	SMILE	Mon, Mar 9, 2020	2261.24	2261.24	1896.35	1915.99
849	INDEXCBOE	SMILE	Fri, Mar 6, 2020	2047.61	2086.01	2027.42	2076.62
848	INDEXCBOE	SMILE	Thu, Mar 5, 2020	2125.78	2259.57	2092.01	2110.03
847	INDEXCBOE	SMILE	Wed, Mar 4, 2020	2136.89	2173.91	2117.31	2173.62
846	INDEXCBOE	SMILE	Tue, Mar 3, 2020	2145.94	2260.11	1970.74	2095.93
845	INDEXCBOE	SMILE	Mon, Mar 2, 2020	2081.53	2153.41	2057.55	2153.31
844	INDEXCBOE	SMILE	Fri, Feb 28, 2020	2027.30	2259.98	1995.42	2067.48
843	INDEXCBOE	SMILE	Thu, Feb 27, 2020	2124.81	2150.09	2061.88	2076.76
842	INDEXCBOE	SMILE	Wed, Feb 26, 2020	2178.56	2195.14	2158.44	2162.77
841	INDEXCBOE	SMILE	Tue, Feb 25, 2020	2214.00	2214.12	2160.83	2167.05
840	INDEXCBOE	SMILE	Mon, Feb 24, 2020	2208.15	2217.77	2200.47	2205.40
839	INDEXCBOE	SMILE	Fri, Feb 21, 2020	2232.14	2232.14	2232.14	2232.14
838	INDEXCBOE	SMILE	Thu, Feb 20, 2020	2228.98	2232.22	2226.51	2231.32
837	INDEXCBOE	SMILE	Wed, Feb 19, 2020	2227.50	2227.50	2222.83	2226.14
836	INDEXCBOE	SMILE	Tue, Feb 18, 2020	2226.47	2229.42	2226.17	2228.47
835	INDEXCBOE	SMILE	Fri, Feb 14, 2020	2222.14	2225.02	2221.63	2222.75
834	INDEXCBOE	SMILE	Thu, Feb 13, 2020	2223.56	2223.56	2218.39	2221.45
833	INDEXCBOE	SMILE	Wed, Feb 12, 2020	2220.06	2222.30	2219.50	2220.37
832	INDEXCBOE	SMILE	Tue, Feb 11, 2020	2220.88	2222.71	2218.39	2222.33
831	INDEXCBOE	SMILE	Mon, Feb 10, 2020	2221.41	2223.23	2221.41	2222.17
830	INDEXCBOE	SMILE	Fri, Feb 7, 2020	2219.75	2221.44	2219.24	2220.68
829	INDEXCBOE	SMILE	Thu, Feb 6, 2020	2217.66	2219.97	2217.49	2219.73
828	INDEXCBOE	SMILE	Wed, Feb 5, 2020	2217.33	2218.70	2216.09	2218.70
827	INDEXCBOE	SMILE	Tue, Feb 4, 2020	2213.33	2216.00	2212.90	2214.83
826	INDEXCBOE	SMILE	Mon, Feb 3, 2020	2200.50	2207.97	2199.49	2201.76
825	INDEXCBOE	SMILE	Fri, Jan 31, 2020	2205.44	2205.92	2185.77	2190.16
824	INDEXCBOE	SMILE	Thu, Jan 30, 2020	2198.77	2210.33	2193.99	2208.10
823	INDEXCBOE	SMILE	Wed, Jan 29, 2020	2207.90	2208.90	2202.39	2203.94
822	INDEXCBOE	SMILE	Tue, Jan 28, 2020	2199.41	2206.22	2197.64	2203.44
821	INDEXCBOE	SMILE	Mon, Jan 27, 2020	2228.55	2240.04	2192.98	2192.98
820	INDEXCBOE	SMILE	Fri, Jan 24, 2020	2265.66	2302.83	2246.53	2302.83
819	INDEXCBOE	SMILE	Thu, Jan 23, 2020	2258.63	2319.13	2255.54	2319.13
818	INDEXCBOE	SMILE	Wed, Jan 22, 2020	2265.37	2317.10	2262.09	2317.10
817	INDEXCBOE	SMILE	Tue, Jan 21, 2020	2262.29	2316.40	2260.92	2316.40
816	INDEXCBOE	SMILE	Fri, Jan 17, 2020	2320.12	2320.12	2320.12	2320.12
815	INDEXCBOE	SMILE	Thu, Jan 16, 2020	2260.70	2260.70	2260.70	2260.70
814	INDEXCBOE	SMILE	Wed, Jan 15, 2020	2240.47	2249.02	2238.28	2245.30
813	INDEXCBOE	SMILE	Tue, Jan 14, 2020	2242.49	2246.65	2238.51	2240.75
812	INDEXCBOE	SMILE	Mon, Jan 13, 2020	2237.87	2244.53	2236.02	2243.62
811	INDEXCBOE	SMILE	Fri, Jan 10, 2020	2241.47	2242.74	2233.66	2235.78
810	INDEXCBOE	SMILE	Thu, Jan 9, 2020	2239.13	2240.18	2235.71	2240.02
809	INDEXCBOE	SMILE	Wed, Jan 8, 2020	2227.59	2236.97	2227.59	2232.49
808	INDEXCBOE	SMILE	Tue, Jan 7, 2020	2227.08	2229.44	2225.85	2227.15
807	INDEXCBOE	SMILE	Mon, Jan 6, 2020	2220.75	2231.04	2220.75	2230.05
806	INDEXCBOE	SMILE	Fri, Jan 3, 2020	2223.29	2230.31	2223.29	2226.22
805	INDEXCBOE	SMILE	Thu, Jan 2, 2020	2230.36	2234.59	2226.48	2234.34
804	INDEXCBOE	SMILE	Tue, Dec 31, 2019	2218.97	2225.84	2218.61	2224.29
803	INDEXCBOE	SMILE	Mon, Dec 30, 2019	2227.83	2228.11	2220.00	2221.73
802	INDEXCBOE	SMILE	Fri, Dec 27, 2019	2230.34	2230.52	2226.04	2227.84
801	INDEXCBOE	SMILE	Thu, Dec 26, 2019	2223.59	2228.41	2223.30	2227.60
800	INDEXCBOE	SMILE	Tue, Dec 24, 2019	2222.73	2222.77	2220.79	2221.82
799	INDEXCBOE	SMILE	Mon, Dec 23, 2019	2223.17	2223.38	2221.30	2221.76
798	INDEXCBOE	SMILE	Fri, Dec 20, 2019	2221.38	2221.38	2221.38	2221.38
797	INDEXCBOE	SMILE	Thu, Dec 19, 2019	2199.38	2207.51	2198.59	2206.09
796	INDEXCBOE	SMILE	Wed, Dec 18, 2019	2200.51	2202.15	2197.85	2198.01
795	INDEXCBOE	SMILE	Tue, Dec 17, 2019	2200.83	2203.26	2198.30	2198.40
794	INDEXCBOE	SMILE	Mon, Dec 16, 2019	2199.64	2203.26	2198.10	2200.16
793	INDEXCBOE	SMILE	Fri, Dec 13, 2019	2190.67	2197.42	2187.09	2190.08
792	INDEXCBOE	SMILE	Thu, Dec 12, 2019	2183.40	2196.59	2183.22	2192.27
791	INDEXCBOE	SMILE	Wed, Dec 11, 2019	2182.41	2184.46	2181.44	2183.88
790	INDEXCBOE	SMILE	Tue, Dec 10, 2019	2181.34	2183.76	2179.36	2180.95
789	INDEXCBOE	SMILE	Mon, Dec 9, 2019	2184.53	2186.40	2181.18	2181.86
788	INDEXCBOE	SMILE	Fri, Dec 6, 2019	2184.29	2187.20	2183.57	2185.58
787	INDEXCBOE	SMILE	Thu, Dec 5, 2019	2175.88	2177.43	2172.57	2177.00
786	INDEXCBOE	SMILE	Wed, Dec 4, 2019	2172.04	2176.97	2171.76	2175.10
785	INDEXCBOE	SMILE	Tue, Dec 3, 2019	2163.13	2169.29	2159.97	2169.22
784	INDEXCBOE	SMILE	Mon, Dec 2, 2019	2176.75	2178.34	2174.67	2175.46
783	INDEXCBOE	SMILE	Fri, Nov 29, 2019	2185.51	2186.59	2182.92	2183.85
782	INDEXCBOE	SMILE	Wed, Nov 27, 2019	2184.10	2188.42	2183.45	2188.06
781	INDEXCBOE	SMILE	Tue, Nov 26, 2019	2180.30	2183.65	2179.69	2181.81
780	INDEXCBOE	SMILE	Mon, Nov 25, 2019	2176.32	2180.25	2176.25	2180.10
779	INDEXCBOE	SMILE	Fri, Nov 22, 2019	2172.23	2173.31	2168.88	2171.87
778	INDEXCBOE	SMILE	Thu, Nov 21, 2019	2171.92	2171.92	2166.85	2170.16
777	INDEXCBOE	SMILE	Wed, Nov 20, 2019	2174.28	2175.14	2166.00	2171.65
776	INDEXCBOE	SMILE	Tue, Nov 19, 2019	2178.36	2178.47	2173.86	2175.98
775	INDEXCBOE	SMILE	Mon, Nov 18, 2019	2175.10	2177.80	2173.30	2176.58
774	INDEXCBOE	SMILE	Fri, Nov 15, 2019	2175.62	2175.62	2175.62	2175.62
773	INDEXCBOE	SMILE	Thu, Nov 14, 2019	2162.23	2169.00	2157.61	2168.16
772	INDEXCBOE	SMILE	Wed, Nov 13, 2019	2156.25	2167.84	2156.14	2165.33
771	INDEXCBOE	SMILE	Tue, Nov 12, 2019	2163.00	2171.44	2159.36	2163.84
770	INDEXCBOE	SMILE	Mon, Nov 11, 2019	2155.28	2162.26	2155.21	2160.61
769	INDEXCBOE	SMILE	Fri, Nov 8, 2019	2158.68	2165.60	2155.15	2165.24
768	INDEXCBOE	SMILE	Thu, Nov 7, 2019	2164.06	2168.91	2158.37	2161.09
767	INDEXCBOE	SMILE	Wed, Nov 6, 2019	2155.81	2156.89	2151.40	2155.87
766	INDEXCBOE	SMILE	Tue, Nov 5, 2019	2159.49	2161.85	2155.31	2156.54
765	INDEXCBOE	SMILE	Mon, Nov 4, 2019	2162.28	2162.57	2156.75	2158.67
764	INDEXCBOE	SMILE	Fri, Nov 1, 2019	2147.27	2153.21	2146.73	2153.21
763	INDEXCBOE	SMILE	Thu, Oct 31, 2019	2143.29	2144.49	2136.62	2140.94
762	INDEXCBOE	SMILE	Wed, Oct 30, 2019	2142.27	2146.37	2138.19	2144.76
761	INDEXCBOE	SMILE	Tue, Oct 29, 2019	2141.88	2145.94	2141.18	2142.87
760	INDEXCBOE	SMILE	Mon, Oct 28, 2019	2141.93	2144.86	2141.89	2143.06
759	INDEXCBOE	SMILE	Fri, Oct 25, 2019	2130.90	2138.77	2130.72	2136.29
758	INDEXCBOE	SMILE	Thu, Oct 24, 2019	2134.50	2134.50	2129.63	2132.53
757	INDEXCBOE	SMILE	Wed, Oct 23, 2019	2128.25	2131.69	2127.12	2130.89
756	INDEXCBOE	SMILE	Tue, Oct 22, 2019	2134.12	2134.60	2127.53	2128.45
755	INDEXCBOE	SMILE	Mon, Oct 21, 2019	2129.70	2132.01	2128.02	2131.79
754	INDEXCBOE	SMILE	Fri, Oct 18, 2019	2123.70	2123.70	2123.70	2123.70
753	INDEXCBOE	SMILE	Thu, Oct 17, 2019	2123.88	2123.95	2123.83	2123.92
752	INDEXCBOE	SMILE	Wed, Oct 16, 2019	2122.47	2123.34	2122.34	2123.26
751	INDEXCBOE	SMILE	Tue, Oct 15, 2019	2120.86	2122.86	2120.86	2122.34
750	INDEXCBOE	SMILE	Mon, Oct 14, 2019	2116.13	2118.83	2115.57	2118.06
749	INDEXCBOE	SMILE	Fri, Oct 11, 2019	2111.50	2116.24	2110.34	2113.21
748	INDEXCBOE	SMILE	Thu, Oct 10, 2019	2091.87	2104.01	2091.65	2101.34
747	INDEXCBOE	SMILE	Wed, Oct 9, 2019	2090.73	2097.92	2087.62	2093.38
746	INDEXCBOE	SMILE	Tue, Oct 8, 2019	2088.77	2123.02	2078.46	2079.09
745	INDEXCBOE	SMILE	Mon, Oct 7, 2019	2098.63	2105.38	2096.05	2098.20
744	INDEXCBOE	SMILE	Fri, Oct 4, 2019	2088.70	2101.65	2088.70	2099.75
743	INDEXCBOE	SMILE	Thu, Oct 3, 2019	2068.98	2084.31	2054.05	2083.17
742	INDEXCBOE	SMILE	Wed, Oct 2, 2019	2084.58	2085.06	2063.38	2070.33
741	INDEXCBOE	SMILE	Tue, Oct 1, 2019	2105.17	2106.25	2090.41	2091.73
740	INDEXCBOE	SMILE	Mon, Sep 30, 2019	2099.52	2103.86	2099.25	2102.06
739	INDEXCBOE	SMILE	Fri, Sep 27, 2019	2101.83	2102.26	2088.59	2095.16
738	INDEXCBOE	SMILE	Thu, Sep 26, 2019	2098.94	2100.67	2094.79	2098.76
737	INDEXCBOE	SMILE	Wed, Sep 25, 2019	2093.74	2099.62	2087.97	2099.08
736	INDEXCBOE	SMILE	Tue, Sep 24, 2019	2100.19	2100.33	2090.09	2093.30
735	INDEXCBOE	SMILE	Mon, Sep 23, 2019	2095.78	2100.22	2095.50	2097.59
734	INDEXCBOE	SMILE	Fri, Sep 20, 2019	2093.96	2093.96	2093.96	2093.96
733	INDEXCBOE	SMILE	Thu, Sep 19, 2019	2100.10	2106.43	2093.06	2104.58
732	INDEXCBOE	SMILE	Wed, Sep 18, 2019	2104.87	2116.37	2100.05	2101.64
731	INDEXCBOE	SMILE	Tue, Sep 17, 2019	2106.22	2106.22	2100.39	2100.85
730	INDEXCBOE	SMILE	Mon, Sep 16, 2019	2104.68	2106.79	2101.08	2103.17
729	INDEXCBOE	SMILE	Fri, Sep 13, 2019	2092.07	2098.38	2090.34	2097.11
728	INDEXCBOE	SMILE	Thu, Sep 12, 2019	2094.35	2098.68	2086.56	2093.92
727	INDEXCBOE	SMILE	Wed, Sep 11, 2019	2108.51	2109.61	2097.66	2098.83
726	INDEXCBOE	SMILE	Tue, Sep 10, 2019	2110.66	2114.57	2108.13	2108.91
725	INDEXCBOE	SMILE	Mon, Sep 9, 2019	2102.81	2108.83	2102.46	2106.76
724	INDEXCBOE	SMILE	Fri, Sep 6, 2019	2101.28	2105.19	2100.36	2103.98
723	INDEXCBOE	SMILE	Thu, Sep 5, 2019	2103.25	2103.82	2096.34	2101.96
722	INDEXCBOE	SMILE	Wed, Sep 4, 2019	2110.19	2111.61	2109.80	2110.61
721	INDEXCBOE	SMILE	Tue, Sep 3, 2019	2108.92	2110.11	2106.92	2109.88
720	INDEXCBOE	SMILE	Fri, Aug 30, 2019	2103.10	2104.75	2102.45	2102.84
719	INDEXCBOE	SMILE	Thu, Aug 29, 2019	2104.48	2105.06	2102.79	2103.41
718	INDEXCBOE	SMILE	Wed, Aug 28, 2019	2098.72	2104.71	2097.07	2104.71
717	INDEXCBOE	SMILE	Tue, Aug 27, 2019	2102.78	2103.74	2097.76	2100.14
716	INDEXCBOE	SMILE	Mon, Aug 26, 2019	2099.33	2102.01	2095.22	2101.21
715	INDEXCBOE	SMILE	Fri, Aug 23, 2019	2098.04	2114.19	2091.45	2094.21
714	INDEXCBOE	SMILE	Thu, Aug 22, 2019	2098.77	2099.19	2096.70	2096.70
713	INDEXCBOE	SMILE	Wed, Aug 21, 2019	2099.65	2100.61	2099.11	2099.57
712	INDEXCBOE	SMILE	Tue, Aug 20, 2019	2096.61	2098.61	2096.19	2097.88
711	INDEXCBOE	SMILE	Mon, Aug 19, 2019	2092.23	2095.49	2092.23	2095.38
710	INDEXCBOE	SMILE	Fri, Aug 16, 2019	2090.91	2090.91	2090.91	2090.91
709	INDEXCBOE	SMILE	Thu, Aug 15, 2019	2077.13	2080.04	2057.57	2073.10
708	INDEXCBOE	SMILE	Wed, Aug 14, 2019	2093.19	2098.99	2065.96	2068.10
707	INDEXCBOE	SMILE	Tue, Aug 13, 2019	2091.80	2119.07	2090.31	2115.54
706	INDEXCBOE	SMILE	Mon, Aug 12, 2019	2102.64	2105.31	2086.84	2093.17
705	INDEXCBOE	SMILE	Fri, Aug 9, 2019	2109.23	2112.29	2097.76	2107.38
704	INDEXCBOE	SMILE	Thu, Aug 8, 2019	2095.90	2112.82	2093.82	2111.42
703	INDEXCBOE	SMILE	Wed, Aug 7, 2019	2065.71	2091.94	2051.62	2088.27
702	INDEXCBOE	SMILE	Tue, Aug 6, 2019	2075.37	2086.66	2065.28	2085.35
701	INDEXCBOE	SMILE	Mon, Aug 5, 2019	2082.84	2082.95	2046.43	2062.08
700	INDEXCBOE	SMILE	Fri, Aug 2, 2019	2104.02	2105.77	2092.64	2101.15
699	INDEXCBOE	SMILE	Thu, Aug 1, 2019	2118.13	2125.33	2102.06	2106.28
698	INDEXCBOE	SMILE	Wed, Jul 31, 2019	2127.36	2127.83	2110.19	2117.68
697	INDEXCBOE	SMILE	Tue, Jul 30, 2019	2123.82	2127.60	2122.58	2126.83
696	INDEXCBOE	SMILE	Mon, Jul 29, 2019	2129.80	2130.09	2126.79	2128.35
695	INDEXCBOE	SMILE	Fri, Jul 26, 2019	2125.88	2130.82	2125.73	2130.02
694	INDEXCBOE	SMILE	Thu, Jul 25, 2019	2126.52	2126.52	2120.92	2122.63
693	INDEXCBOE	SMILE	Wed, Jul 24, 2019	2120.94	2128.43	2120.87	2128.36
692	INDEXCBOE	SMILE	Tue, Jul 23, 2019	2120.02	2123.58	2117.91	2123.40
691	INDEXCBOE	SMILE	Mon, Jul 22, 2019	2115.06	2118.15	2113.36	2116.45
690	INDEXCBOE	SMILE	Fri, Jul 19, 2019	2112.70	2112.70	2112.70	2112.70
689	INDEXCBOE	SMILE	Thu, Jul 18, 2019	2118.46	2118.79	2118.43	2118.63
688	INDEXCBOE	SMILE	Wed, Jul 17, 2019	2120.53	2120.82	2118.36	2118.48
687	INDEXCBOE	SMILE	Tue, Jul 16, 2019	2123.90	2124.45	2120.49	2121.30
686	INDEXCBOE	SMILE	Mon, Jul 15, 2019	2126.82	2126.97	2123.77	2125.17
685	INDEXCBOE	SMILE	Fri, Jul 12, 2019	2123.53	2126.47	2122.57	2126.29
684	INDEXCBOE	SMILE	Thu, Jul 11, 2019	2122.89	2123.77	2120.29	2122.50
683	INDEXCBOE	SMILE	Wed, Jul 10, 2019	2122.27	2125.12	2120.41	2121.77
682	INDEXCBOE	SMILE	Tue, Jul 9, 2019	2116.35	2119.66	2116.35	2119.33
681	INDEXCBOE	SMILE	Mon, Jul 8, 2019	2118.93	2119.52	2117.46	2118.36
680	INDEXCBOE	SMILE	Fri, Jul 5, 2019	2120.94	2122.88	2116.64	2121.99
679	INDEXCBOE	SMILE	Wed, Jul 3, 2019	2119.19	2123.99	2118.82	2123.67
678	INDEXCBOE	SMILE	Tue, Jul 2, 2019	2115.57	2118.03	2113.47	2117.44
677	INDEXCBOE	SMILE	Mon, Jul 1, 2019	2119.64	2120.56	2112.50	2114.98
676	INDEXCBOE	SMILE	Fri, Jun 28, 2019	2106.94	2111.98	2104.95	2108.23
675	INDEXCBOE	SMILE	Thu, Jun 27, 2019	2102.66	2104.90	2101.34	2103.25
674	INDEXCBOE	SMILE	Wed, Jun 26, 2019	2103.93	2105.88	2098.93	2099.63
673	INDEXCBOE	SMILE	Tue, Jun 25, 2019	2110.65	2110.65	2099.87	2100.35
672	INDEXCBOE	SMILE	Mon, Jun 24, 2019	2113.58	2114.31	2110.08	2110.64
671	INDEXCBOE	SMILE	Fri, Jun 21, 2019	2111.77	2111.77	2111.77	2111.77
670	INDEXCBOE	SMILE	Thu, Jun 20, 2019	2117.21	2117.89	2108.78	2115.93
669	INDEXCBOE	SMILE	Wed, Jun 19, 2019	2110.96	2111.77	2106.09	2108.87
668	INDEXCBOE	SMILE	Tue, Jun 18, 2019	2107.94	2112.67	2107.79	2110.26
667	INDEXCBOE	SMILE	Mon, Jun 17, 2019	2106.42	2106.67	2106.01	2106.14
666	INDEXCBOE	SMILE	Fri, Jun 14, 2019	2105.71	2106.43	2104.71	2105.67
665	INDEXCBOE	SMILE	Thu, Jun 13, 2019	2106.12	2107.10	2104.90	2106.50
664	INDEXCBOE	SMILE	Wed, Jun 12, 2019	2105.36	2105.78	2103.42	2104.23
663	INDEXCBOE	SMILE	Tue, Jun 11, 2019	2110.83	2111.21	2104.13	2105.30
662	INDEXCBOE	SMILE	Mon, Jun 10, 2019	2106.56	2110.03	2105.35	2105.62
661	INDEXCBOE	SMILE	Fri, Jun 7, 2019	2098.72	2105.02	2098.72	2102.60
660	INDEXCBOE	SMILE	Thu, Jun 6, 2019	2092.30	2097.64	2090.49	2095.98
659	INDEXCBOE	SMILE	Wed, Jun 5, 2019	2087.90	2091.48	2081.50	2091.14
658	INDEXCBOE	SMILE	Tue, Jun 4, 2019	2069.27	2082.97	2066.63	2082.14
657	INDEXCBOE	SMILE	Mon, Jun 3, 2019	2061.14	2066.44	2048.57	2055.97
656	INDEXCBOE	SMILE	Fri, May 31, 2019	2060.44	2066.12	2055.97	2059.63
655	INDEXCBOE	SMILE	Thu, May 30, 2019	2073.51	2077.00	2067.67	2073.14
654	INDEXCBOE	SMILE	Wed, May 29, 2019	2069.81	2072.74	2061.25	2068.17
653	INDEXCBOE	SMILE	Tue, May 28, 2019	2084.60	2087.84	2074.15	2074.15
652	INDEXCBOE	SMILE	Fri, May 24, 2019	2085.18	2086.24	2079.18	2081.52
651	INDEXCBOE	SMILE	Thu, May 23, 2019	2081.35	2081.46	2072.22	2078.71
650	INDEXCBOE	SMILE	Wed, May 22, 2019	2090.42	2092.64	2088.53	2090.27
649	INDEXCBOE	SMILE	Tue, May 21, 2019	2089.98	2093.94	2089.07	2092.73
648	INDEXCBOE	SMILE	Mon, May 20, 2019	2082.90	2087.69	2079.20	2082.94
647	INDEXCBOE	SMILE	Fri, May 17, 2019	2088.53	2088.53	2088.53	2088.53
646	INDEXCBOE	SMILE	Thu, May 16, 2019	2093.73	2095.27	2093.58	2095.21
645	INDEXCBOE	SMILE	Wed, May 15, 2019	2076.97	2092.17	2076.15	2091.06
644	INDEXCBOE	SMILE	Tue, May 14, 2019	2076.03	2087.47	2075.41	2082.59
643	INDEXCBOE	SMILE	Mon, May 13, 2019	2073.55	2076.04	2061.41	2068.25
642	INDEXCBOE	SMILE	Fri, May 10, 2019	2080.03	2090.58	2067.17	2086.70
641	INDEXCBOE	SMILE	Thu, May 9, 2019	2073.59	2082.79	2065.11	2080.24
640	INDEXCBOE	SMILE	Wed, May 8, 2019	2083.80	2090.23	2080.44	2082.87
639	INDEXCBOE	SMILE	Tue, May 7, 2019	2093.71	2095.15	2075.42	2084.51
638	INDEXCBOE	SMILE	Mon, May 6, 2019	2089.99	2104.07	2089.99	2102.41
637	INDEXCBOE	SMILE	Fri, May 3, 2019	2101.18	2107.79	2100.77	2106.50
636	INDEXCBOE	SMILE	Thu, May 2, 2019	2097.05	2101.63	2090.73	2096.24
635	INDEXCBOE	SMILE	Wed, May 1, 2019	2110.07	2111.51	2097.58	2098.91
634	INDEXCBOE	SMILE	Tue, Apr 30, 2019	2103.76	2109.16	2099.18	2108.90
633	INDEXCBOE	SMILE	Mon, Apr 29, 2019	2105.54	2109.57	2105.14	2106.62
632	INDEXCBOE	SMILE	Fri, Apr 26, 2019	2099.55	2105.21	2096.48	2104.69
631	INDEXCBOE	SMILE	Thu, Apr 25, 2019	2099.67	2102.33	2094.91	2099.56
630	INDEXCBOE	SMILE	Wed, Apr 24, 2019	2102.60	2104.34	2100.20	2100.64
629	INDEXCBOE	SMILE	Tue, Apr 23, 2019	2093.78	2104.39	2093.41	2102.98
628	INDEXCBOE	SMILE	Mon, Apr 22, 2019	2089.13	2093.49	2088.95	2093.05
627	INDEXCBOE	SMILE	Thu, Apr 18, 2019	2091.69	2091.69	2091.69	2091.69
626	INDEXCBOE	SMILE	Wed, Apr 17, 2019	2099.65	2099.84	2083.58	2087.43
625	INDEXCBOE	SMILE	Tue, Apr 16, 2019	2098.01	2098.91	2088.13	2092.78
624	INDEXCBOE	SMILE	Mon, Apr 15, 2019	2094.80	2094.80	2086.70	2091.84
623	INDEXCBOE	SMILE	Fri, Apr 12, 2019	2092.13	2095.85	2088.46	2093.78
622	INDEXCBOE	SMILE	Thu, Apr 11, 2019	2084.64	2085.30	2079.13	2082.28
621	INDEXCBOE	SMILE	Wed, Apr 10, 2019	2081.75	2084.24	2079.54	2083.57
620	INDEXCBOE	SMILE	Tue, Apr 9, 2019	2081.59	2083.49	2077.37	2080.00
619	INDEXCBOE	SMILE	Mon, Apr 8, 2019	2084.47	2088.11	2081.19	2087.68
618	INDEXCBOE	SMILE	Fri, Apr 5, 2019	2084.84	2087.73	2083.04	2086.87
617	INDEXCBOE	SMILE	Thu, Apr 4, 2019	2080.15	2083.09	2076.36	2081.37
616	INDEXCBOE	SMILE	Wed, Apr 3, 2019	2081.77	2084.87	2076.22	2079.07
615	INDEXCBOE	SMILE	Tue, Apr 2, 2019	2076.53	2077.17	2073.31	2076.20
614	INDEXCBOE	SMILE	Mon, Apr 1, 2019	2072.68	2077.78	2071.48	2076.92
613	INDEXCBOE	SMILE	Fri, Mar 29, 2019	2064.02	2065.29	2059.33	2063.98
612	INDEXCBOE	SMILE	Thu, Mar 28, 2019	2057.39	2059.26	2051.87	2057.99
611	INDEXCBOE	SMILE	Wed, Mar 27, 2019	2060.63	2061.71	2047.38	2054.14
610	INDEXCBOE	SMILE	Tue, Mar 26, 2019	2059.47	2063.90	2053.55	2059.21
609	INDEXCBOE	SMILE	Mon, Mar 25, 2019	2050.11	2055.55	2045.27	2051.27
608	INDEXCBOE	SMILE	Fri, Mar 22, 2019	2069.09	2070.70	2051.12	2051.83
607	INDEXCBOE	SMILE	Thu, Mar 21, 2019	2058.60	2076.79	2058.60	2074.84
606	INDEXCBOE	SMILE	Wed, Mar 20, 2019	2062.17	2068.66	2056.32	2061.46
605	INDEXCBOE	SMILE	Tue, Mar 19, 2019	2068.93	2073.28	2060.72	2064.81
604	INDEXCBOE	SMILE	Mon, Mar 18, 2019	2061.07	2065.04	2059.34	2063.99
603	INDEXCBOE	SMILE	Fri, Mar 15, 2019	2059.08	2059.08	2059.08	2059.08
602	INDEXCBOE	SMILE	Thu, Mar 14, 2019	2061.51	2061.61	2059.89	2060.04
601	INDEXCBOE	SMILE	Wed, Mar 13, 2019	2060.67	2064.74	2060.57	2061.74
600	INDEXCBOE	SMILE	Tue, Mar 12, 2019	2060.04	2060.90	2059.73	2060.00
599	INDEXCBOE	SMILE	Mon, Mar 11, 2019	2056.58	2059.67	2056.58	2059.54
598	INDEXCBOE	SMILE	Fri, Mar 8, 2019	2048.91	2055.13	2047.80	2054.68
597	INDEXCBOE	SMILE	Thu, Mar 7, 2019	2055.44	2055.49	2050.41	2053.16
596	INDEXCBOE	SMILE	Wed, Mar 6, 2019	2059.85	2059.92	2055.89	2056.26
595	INDEXCBOE	SMILE	Tue, Mar 5, 2019	2060.36	2061.20	2058.49	2059.71
594	INDEXCBOE	SMILE	Mon, Mar 4, 2019	2068.21	2068.23	2054.65	2061.18
593	INDEXCBOE	SMILE	Fri, Mar 1, 2019	2064.78	2065.62	2058.97	2063.41
592	INDEXCBOE	SMILE	Thu, Feb 28, 2019	2057.73	2061.02	2057.58	2059.14
591	INDEXCBOE	SMILE	Wed, Feb 27, 2019	2060.38	2061.87	2056.06	2060.69
590	INDEXCBOE	SMILE	Tue, Feb 26, 2019	2061.58	2065.14	2060.71	2061.97
589	INDEXCBOE	SMILE	Mon, Feb 25, 2019	2067.71	2069.78	2062.48	2063.47
588	INDEXCBOE	SMILE	Fri, Feb 22, 2019	2058.33	2062.26	2057.41	2061.38
587	INDEXCBOE	SMILE	Thu, Feb 21, 2019	2057.42	2057.77	2052.34	2056.39
586	INDEXCBOE	SMILE	Wed, Feb 20, 2019	2057.63	2061.11	2055.61	2057.98
585	INDEXCBOE	SMILE	Tue, Feb 19, 2019	2053.25	2060.29	2053.22	2057.46
584	INDEXCBOE	SMILE	Fri, Feb 15, 2019	2055.50	2055.50	2055.50	2055.50
583	INDEXCBOE	SMILE	Thu, Feb 14, 2019	2032.49	2044.34	2028.72	2035.04
582	INDEXCBOE	SMILE	Wed, Feb 13, 2019	2042.25	2048.34	2039.23	2041.14
581	INDEXCBOE	SMILE	Tue, Feb 12, 2019	2029.47	2040.11	2029.31	2037.22
580	INDEXCBOE	SMILE	Mon, Feb 11, 2019	2026.45	2026.86	2022.58	2024.11
579	INDEXCBOE	SMILE	Fri, Feb 8, 2019	2020.84	2024.22	2018.69	2023.97
578	INDEXCBOE	SMILE	Thu, Feb 7, 2019	2026.49	2028.48	2019.73	2023.83
577	INDEXCBOE	SMILE	Wed, Feb 6, 2019	2035.63	2037.33	2031.76	2034.05
576	INDEXCBOE	SMILE	Tue, Feb 5, 2019	2034.15	2038.33	2031.85	2037.12
575	INDEXCBOE	SMILE	Mon, Feb 4, 2019	2026.80	2032.30	2023.95	2032.05
574	INDEXCBOE	SMILE	Fri, Feb 1, 2019	2027.50	2031.71	2024.02	2026.75
573	INDEXCBOE	SMILE	Thu, Jan 31, 2019	2019.98	2030.49	2018.89	2028.22
572	INDEXCBOE	SMILE	Wed, Jan 30, 2019	2011.11	2023.37	2008.88	2020.09
571	INDEXCBOE	SMILE	Tue, Jan 29, 2019	2007.38	2009.10	2002.23	2005.86
570	INDEXCBOE	SMILE	Mon, Jan 28, 2019	2004.71	2006.55	1999.25	2006.51
569	INDEXCBOE	SMILE	Fri, Jan 25, 2019	2011.81	2016.46	2010.88	2013.22
568	INDEXCBOE	SMILE	Thu, Jan 24, 2019	2002.47	2006.33	1998.60	2004.85
567	INDEXCBOE	SMILE	Wed, Jan 23, 2019	2005.23	2008.04	1991.56	2002.81
566	INDEXCBOE	SMILE	Tue, Jan 22, 2019	2009.94	2010.13	1993.93	2000.29
565	INDEXCBOE	SMILE	Fri, Jan 18, 2019	2014.68	2014.68	2014.68	2014.68
564	INDEXCBOE	SMILE	Thu, Jan 17, 2019	1975.21	2003.60	1973.81	1996.31
563	INDEXCBOE	SMILE	Wed, Jan 16, 2019	1981.67	1989.39	1979.18	1981.65
562	INDEXCBOE	SMILE	Tue, Jan 15, 2019	1965.84	1981.71	1965.80	1979.05
561	INDEXCBOE	SMILE	Mon, Jan 14, 2019	1964.37	1968.70	1962.77	1964.33
560	INDEXCBOE	SMILE	Fri, Jan 11, 2019	1970.84	1975.27	1967.90	1974.10
559	INDEXCBOE	SMILE	Thu, Jan 10, 2019	1967.63	1978.76	1965.00	1977.61
558	INDEXCBOE	SMILE	Wed, Jan 9, 2019	1974.79	1979.87	1968.72	1974.05
557	INDEXCBOE	SMILE	Tue, Jan 8, 2019	1973.53	1974.64	1962.74	1970.71
556	INDEXCBOE	SMILE	Mon, Jan 7, 2019	1959.78	1970.25	1956.69	1963.09
555	INDEXCBOE	SMILE	Fri, Jan 4, 2019	1944.24	1961.62	1943.42	1958.57
554	INDEXCBOE	SMILE	Thu, Jan 3, 2019	1946.26	1946.34	1932.80	1933.78
553	INDEXCBOE	SMILE	Wed, Jan 2, 2019	1939.42	1954.94	1938.23	1950.90
552	INDEXCBOE	SMILE	Mon, Dec 31, 2018	1950.44	1953.16	1943.12	1952.75
551	INDEXCBOE	SMILE	Fri, Dec 28, 2018	1951.91	1957.80	1938.74	1942.94
550	INDEXCBOE	SMILE	Thu, Dec 27, 2018	1922.11	1948.86	1905.60	1944.58
549	INDEXCBOE	SMILE	Wed, Dec 26, 2018	1894.15	1939.97	1880.49	1936.22
548	INDEXCBOE	SMILE	Mon, Dec 24, 2018	1910.40	1911.52	1877.51	1883.24
547	INDEXCBOE	SMILE	Fri, Dec 21, 2018	1914.59	1914.59	1914.59	1914.59
546	INDEXCBOE	SMILE	Thu, Dec 20, 2018	1963.78	1975.38	1922.13	1941.49
545	INDEXCBOE	SMILE	Wed, Dec 19, 2018	2001.35	2061.75	1959.00	1972.47
544	INDEXCBOE	SMILE	Tue, Dec 18, 2018	2012.26	2018.39	1987.55	1999.11
543	INDEXCBOE	SMILE	Mon, Dec 17, 2018	2025.24	2033.43	1988.58	2000.26
542	INDEXCBOE	SMILE	Fri, Dec 14, 2018	2039.26	2044.19	2026.01	2029.97
541	INDEXCBOE	SMILE	Thu, Dec 13, 2018	2047.80	2050.49	2043.01	2047.54
540	INDEXCBOE	SMILE	Wed, Dec 12, 2018	2048.05	2051.72	2042.37	2043.86
539	INDEXCBOE	SMILE	Tue, Dec 11, 2018	2046.10	2046.86	2029.84	2037.54
538	INDEXCBOE	SMILE	Mon, Dec 10, 2018	2028.68	2037.57	2007.88	2035.59
537	INDEXCBOE	SMILE	Fri, Dec 7, 2018	2045.74	2051.01	2022.28	2027.13
536	INDEXCBOE	SMILE	Thu, Dec 6, 2018	2031.46	2047.15	2018.58	2046.45
535	INDEXCBOE	SMILE	Tue, Dec 4, 2018	2071.02	2072.04	2046.24	2047.36
534	INDEXCBOE	SMILE	Mon, Dec 3, 2018	2076.82	2077.06	2068.19	2073.53
533	INDEXCBOE	SMILE	Fri, Nov 30, 2018	2057.88	2066.25	2056.51	2063.62
532	INDEXCBOE	SMILE	Thu, Nov 29, 2018	2057.80	2063.30	2053.79	2057.96
531	INDEXCBOE	SMILE	Wed, Nov 28, 2018	2045.54	2060.82	2042.28	2060.78
530	INDEXCBOE	SMILE	Tue, Nov 27, 2018	2035.17	2042.12	2033.36	2042.12
529	INDEXCBOE	SMILE	Mon, Nov 26, 2018	2031.98	2040.19	2030.88	2039.45
528	INDEXCBOE	SMILE	Fri, Nov 23, 2018	2019.17	2026.63	2019.05	2021.39
527	INDEXCBOE	SMILE	Wed, Nov 21, 2018	2027.88	2033.37	2025.13	2026.93
526	INDEXCBOE	SMILE	Tue, Nov 20, 2018	2023.28	2030.07	2015.74	2021.39
525	INDEXCBOE	SMILE	Mon, Nov 19, 2018	2038.74	2038.74	2038.74	2038.74
524	INDEXCBOE	SMILE	Fri, Nov 16, 2018	2054.04	2054.04	2054.04	2054.04
523	INDEXCBOE	SMILE	Thu, Nov 15, 2018	2032.93	2048.69	2026.69	2048.36
522	INDEXCBOE	SMILE	Wed, Nov 14, 2018	2045.79	2046.17	2029.79	2038.03
521	INDEXCBOE	SMILE	Tue, Nov 13, 2018	2041.93	2045.65	2038.06	2040.91
520	INDEXCBOE	SMILE	Mon, Nov 12, 2018	2046.78	2046.78	2037.35	2038.76
519	INDEXCBOE	SMILE	Fri, Nov 9, 2018	2047.25	2047.29	2043.65	2046.46
518	INDEXCBOE	SMILE	Thu, Nov 8, 2018	2048.67	2050.00	2047.15	2048.76
517	INDEXCBOE	SMILE	Wed, Nov 7, 2018	2043.88	2050.54	2043.58	2050.16
516	INDEXCBOE	SMILE	Tue, Nov 6, 2018	2032.37	2038.44	2032.37	2037.21
515	INDEXCBOE	SMILE	Mon, Nov 5, 2018	2028.77	2033.37	2024.58	2032.87
514	INDEXCBOE	SMILE	Fri, Nov 2, 2018	2033.78	2035.64	2015.52	2025.43
513	INDEXCBOE	SMILE	Thu, Nov 1, 2018	2023.16	2030.60	2018.67	2030.09
512	INDEXCBOE	SMILE	Wed, Oct 31, 2018	2016.87	2027.39	2015.20	2018.47
511	INDEXCBOE	SMILE	Tue, Oct 30, 2018	1982.68	2006.94	1982.68	2005.02
510	INDEXCBOE	SMILE	Mon, Oct 29, 2018	2008.22	2014.33	1962.21	1984.78
509	INDEXCBOE	SMILE	Fri, Oct 26, 2018	1991.86	2005.77	1972.69	1988.99
508	INDEXCBOE	SMILE	Thu, Oct 25, 2018	2000.26	2017.40	1994.49	2011.13
507	INDEXCBOE	SMILE	Wed, Oct 24, 2018	2023.01	2025.17	1986.13	1987.78
506	INDEXCBOE	SMILE	Tue, Oct 23, 2018	2010.66	2028.81	2004.32	2023.99
505	INDEXCBOE	SMILE	Mon, Oct 22, 2018	2035.67	2036.35	2025.46	2029.18
504	INDEXCBOE	SMILE	Fri, Oct 19, 2018	2031.51	2031.51	2031.51	2031.51
503	INDEXCBOE	SMILE	Thu, Oct 18, 2018	2053.97	2060.02	2022.76	2033.65
502	INDEXCBOE	SMILE	Wed, Oct 17, 2018	2061.81	2067.99	2042.69	2062.76
501	INDEXCBOE	SMILE	Tue, Oct 16, 2018	2033.50	2066.97	2031.19	2062.50
500	INDEXCBOE	SMILE	Mon, Oct 15, 2018	2027.74	2037.93	2016.34	2020.37
499	INDEXCBOE	SMILE	Fri, Oct 12, 2018	2034.23	2037.38	2003.46	2030.23
498	INDEXCBOE	SMILE	Thu, Oct 11, 2018	2038.35	2049.34	1988.71	2002.77
497	INDEXCBOE	SMILE	Wed, Oct 10, 2018	2094.19	2094.19	2036.76	2045.64
496	INDEXCBOE	SMILE	Tue, Oct 9, 2018	2096.11	2101.59	2093.12	2097.22
495	INDEXCBOE	SMILE	Mon, Oct 8, 2018	2093.37	2098.79	2086.75	2097.40
494	INDEXCBOE	SMILE	Fri, Oct 5, 2018	2102.28	2104.09	2087.45	2095.82
493	INDEXCBOE	SMILE	Thu, Oct 4, 2018	2106.87	2106.87	2094.11	2100.89
492	INDEXCBOE	SMILE	Wed, Oct 3, 2018	2111.02	2112.38	2107.62	2108.86
491	INDEXCBOE	SMILE	Tue, Oct 2, 2018	2107.87	2110.06	2107.02	2108.16
490	INDEXCBOE	SMILE	Mon, Oct 1, 2018	2108.92	2111.27	2106.36	2108.12
489	INDEXCBOE	SMILE	Fri, Sep 28, 2018	2102.71	2106.08	2102.05	2104.47
488	INDEXCBOE	SMILE	Thu, Sep 27, 2018	2103.36	2107.87	2102.45	2104.17
487	INDEXCBOE	SMILE	Wed, Sep 26, 2018	2104.97	2108.67	2100.39	2101.63
486	INDEXCBOE	SMILE	Tue, Sep 25, 2018	2105.70	2106.02	2102.87	2103.57
485	INDEXCBOE	SMILE	Mon, Sep 24, 2018	2105.03	2105.91	2101.91	2104.22
484	INDEXCBOE	SMILE	Fri, Sep 21, 2018	2107.28	2107.28	2107.28	2107.28
483	INDEXCBOE	SMILE	Thu, Sep 20, 2018	2098.32	2106.42	2096.36	2104.03
482	INDEXCBOE	SMILE	Wed, Sep 19, 2018	2086.72	2090.65	2085.45	2087.62
481	INDEXCBOE	SMILE	Tue, Sep 18, 2018	2080.79	2090.61	2080.64	2086.28
480	INDEXCBOE	SMILE	Mon, Sep 17, 2018	2085.87	2087.14	2078.23	2079.39
479	INDEXCBOE	SMILE	Fri, Sep 14, 2018	2088.10	2089.39	2082.70	2087.00
478	INDEXCBOE	SMILE	Thu, Sep 13, 2018	2084.70	2088.83	2083.39	2086.83
477	INDEXCBOE	SMILE	Wed, Sep 12, 2018	2079.77	2083.02	2076.79	2079.62
476	INDEXCBOE	SMILE	Tue, Sep 11, 2018	2074.19	2082.63	2073.45	2080.30
475	INDEXCBOE	SMILE	Mon, Sep 10, 2018	2080.32	2081.05	2076.29	2076.85
474	INDEXCBOE	SMILE	Fri, Sep 7, 2018	2074.57	2080.51	2073.34	2075.69
473	INDEXCBOE	SMILE	Thu, Sep 6, 2018	2083.02	2084.47	2074.05	2078.83
472	INDEXCBOE	SMILE	Wed, Sep 5, 2018	2084.03	2085.56	2078.39	2082.98
471	INDEXCBOE	SMILE	Tue, Sep 4, 2018	2087.73	2089.03	2081.79	2086.83
470	INDEXCBOE	SMILE	Fri, Aug 31, 2018	2088.00	2092.74	2084.78	2088.74
469	INDEXCBOE	SMILE	Thu, Aug 30, 2018	2093.26	2095.58	2086.95	2089.87
468	INDEXCBOE	SMILE	Wed, Aug 29, 2018	2089.05	2098.01	2087.89	2096.55
467	INDEXCBOE	SMILE	Tue, Aug 28, 2018	2089.80	2090.65	2085.39	2087.74
466	INDEXCBOE	SMILE	Mon, Aug 27, 2018	2083.22	2088.19	2082.29	2087.00
465	INDEXCBOE	SMILE	Fri, Aug 24, 2018	2072.44	2077.44	2072.06	2076.51
464	INDEXCBOE	SMILE	Thu, Aug 23, 2018	2070.31	2073.78	2068.52	2069.64
463	INDEXCBOE	SMILE	Wed, Aug 22, 2018	2070.13	2073.71	2069.38	2071.28
462	INDEXCBOE	SMILE	Tue, Aug 21, 2018	2071.55	2076.22	2070.76	2071.66
461	INDEXCBOE	SMILE	Mon, Aug 20, 2018	2068.56	2070.43	2066.88	2069.50
460	INDEXCBOE	SMILE	Fri, Aug 17, 2018	2066.44	2066.44	2066.44	2066.44
459	INDEXCBOE	SMILE	Thu, Aug 16, 2018	2064.79	2069.68	2064.56	2065.27
458	INDEXCBOE	SMILE	Wed, Aug 15, 2018	2064.23	2064.47	2061.68	2063.16
457	INDEXCBOE	SMILE	Tue, Aug 14, 2018	2065.40	2068.44	2064.61	2067.30
456	INDEXCBOE	SMILE	Mon, Aug 13, 2018	2068.05	2070.25	2063.42	2063.57
455	INDEXCBOE	SMILE	Fri, Aug 10, 2018	2067.90	2070.01	2064.77	2066.55
454	INDEXCBOE	SMILE	Thu, Aug 9, 2018	2076.41	2078.74	2073.60	2074.76
453	INDEXCBOE	SMILE	Wed, Aug 8, 2018	2076.46	2078.56	2074.80	2076.23
452	INDEXCBOE	SMILE	Tue, Aug 7, 2018	2076.69	2080.54	2076.61	2078.53
451	INDEXCBOE	SMILE	Mon, Aug 6, 2018	2068.53	2075.06	2067.86	2073.73
450	INDEXCBOE	SMILE	Fri, Aug 3, 2018	2065.79	2069.40	2065.53	2069.23
449	INDEXCBOE	SMILE	Thu, Aug 2, 2018	2056.72	2066.10	2056.38	2065.35
448	INDEXCBOE	SMILE	Wed, Aug 1, 2018	2063.33	2064.87	2059.01	2061.15
447	INDEXCBOE	SMILE	Tue, Jul 31, 2018	2061.20	2064.99	2059.66	2062.21
446	INDEXCBOE	SMILE	Mon, Jul 30, 2018	2063.34	2063.57	2056.06	2057.38
445	INDEXCBOE	SMILE	Fri, Jul 27, 2018	2072.37	2072.37	2059.20	2062.39
444	INDEXCBOE	SMILE	Thu, Jul 26, 2018	2070.99	2074.59	2068.96	2070.80
443	INDEXCBOE	SMILE	Wed, Jul 25, 2018	2062.89	2075.65	2062.70	2075.65
442	INDEXCBOE	SMILE	Tue, Jul 24, 2018	2063.99	2067.21	2060.27	2063.23
441	INDEXCBOE	SMILE	Mon, Jul 23, 2018	2056.11	2059.79	2054.53	2058.44
440	INDEXCBOE	SMILE	Fri, Jul 20, 2018	2056.28	2056.28	2056.28	2056.28
439	INDEXCBOE	SMILE	Thu, Jul 19, 2018	2059.13	2059.47	2058.27	2058.37
438	INDEXCBOE	SMILE	Wed, Jul 18, 2018	2060.56	2061.65	2059.29	2060.68
437	INDEXCBOE	SMILE	Tue, Jul 17, 2018	2058.30	2061.53	2058.20	2060.50
436	INDEXCBOE	SMILE	Mon, Jul 16, 2018	2059.85	2060.30	2058.63	2059.05
435	INDEXCBOE	SMILE	Fri, Jul 13, 2018	2059.64	2061.10	2058.98	2059.87
434	INDEXCBOE	SMILE	Thu, Jul 12, 2018	2057.91	2060.11	2057.03	2059.77
433	INDEXCBOE	SMILE	Wed, Jul 11, 2018	2055.89	2057.63	2055.28	2055.77
432	INDEXCBOE	SMILE	Tue, Jul 10, 2018	2058.88	2060.00	2057.82	2058.88
431	INDEXCBOE	SMILE	Mon, Jul 9, 2018	2055.34	2057.94	2055.34	2057.55
430	INDEXCBOE	SMILE	Fri, Jul 6, 2018	2046.04	2053.52	2045.47	2052.78
429	INDEXCBOE	SMILE	Thu, Jul 5, 2018	2043.18	2046.09	2038.57	2045.84
428	INDEXCBOE	SMILE	Tue, Jul 3, 2018	2043.95	2044.23	2036.01	2037.47
427	INDEXCBOE	SMILE	Mon, Jul 2, 2018	2029.76	2041.15	2028.92	2040.96
426	INDEXCBOE	SMILE	Fri, Jun 29, 2018	2039.46	2044.19	2036.67	2037.39
425	INDEXCBOE	SMILE	Thu, Jun 28, 2018	2026.68	2037.16	2022.48	2034.04
424	INDEXCBOE	SMILE	Wed, Jun 27, 2018	2038.39	2043.82	2025.70	2025.99
423	INDEXCBOE	SMILE	Tue, Jun 26, 2018	2035.49	2039.79	2032.13	2035.80
422	INDEXCBOE	SMILE	Mon, Jun 25, 2018	2041.72	2042.40	2023.49	2032.39
421	INDEXCBOE	SMILE	Fri, Jun 22, 2018	2048.74	2048.86	2045.21	2045.55
420	INDEXCBOE	SMILE	Thu, Jun 21, 2018	2049.29	2049.44	2041.62	2043.52
419	INDEXCBOE	SMILE	Wed, Jun 20, 2018	2051.09	2052.45	2048.69	2050.10
418	INDEXCBOE	SMILE	Tue, Jun 19, 2018	2043.88	2048.86	2041.64	2048.10
417	INDEXCBOE	SMILE	Mon, Jun 18, 2018	2048.38	2053.13	2047.13	2052.44
416	INDEXCBOE	SMILE	Fri, Jun 15, 2018	2054.80	2054.80	2054.80	2054.80
415	INDEXCBOE	SMILE	Thu, Jun 14, 2018	2057.84	2060.35	2051.54	2056.24
414	INDEXCBOE	SMILE	Wed, Jun 13, 2018	2060.62	2062.81	2051.08	2051.73
413	INDEXCBOE	SMILE	Tue, Jun 12, 2018	2060.76	2062.34	2055.33	2059.92
412	INDEXCBOE	SMILE	Mon, Jun 11, 2018	2057.40	2063.55	2057.13	2058.63
411	INDEXCBOE	SMILE	Fri, Jun 8, 2018	2051.48	2057.18	2049.38	2056.77
410	INDEXCBOE	SMILE	Thu, Jun 7, 2018	2055.16	2057.33	2048.41	2052.40
409	INDEXCBOE	SMILE	Wed, Jun 6, 2018	2046.22	2053.42	2043.55	2053.42
408	INDEXCBOE	SMILE	Tue, Jun 5, 2018	2043.92	2045.38	2041.21	2044.03
407	INDEXCBOE	SMILE	Mon, Jun 4, 2018	2042.88	2045.11	2042.08	2043.61
406	INDEXCBOE	SMILE	Fri, Jun 1, 2018	2035.88	2040.41	2035.84	2039.53
405	INDEXCBOE	SMILE	Thu, May 31, 2018	2034.36	2035.44	2029.30	2031.06
404	INDEXCBOE	SMILE	Wed, May 30, 2018	2029.89	2038.07	2029.39	2036.42
403	INDEXCBOE	SMILE	Tue, May 29, 2018	2029.15	2031.72	2019.47	2024.69
402	INDEXCBOE	SMILE	Fri, May 25, 2018	2035.64	2036.76	2032.76	2034.61
401	INDEXCBOE	SMILE	Thu, May 24, 2018	2037.24	2038.74	2030.63	2036.93
400	INDEXCBOE	SMILE	Wed, May 23, 2018	2031.77	2039.33	2031.12	2039.22
399	INDEXCBOE	SMILE	Tue, May 22, 2018	2041.85	2043.31	2035.75	2036.82
398	INDEXCBOE	SMILE	Mon, May 21, 2018	2038.49	2042.41	2037.23	2039.68
397	INDEXCBOE	SMILE	Fri, May 18, 2018	2031.84	2031.84	2031.84	2031.84
396	INDEXCBOE	SMILE	Thu, May 17, 2018	2034.50	2036.85	2033.64	2033.76
395	INDEXCBOE	SMILE	Wed, May 16, 2018	2034.90	2037.24	2034.63	2035.35
394	INDEXCBOE	SMILE	Tue, May 15, 2018	2035.98	2036.10	2033.75	2034.65
393	INDEXCBOE	SMILE	Mon, May 14, 2018	2042.56	2045.03	2038.27	2039.62
392	INDEXCBOE	SMILE	Fri, May 11, 2018	2040.22	2042.95	2037.89	2040.67
391	INDEXCBOE	SMILE	Thu, May 10, 2018	2035.65	2041.12	2035.65	2039.42
390	INDEXCBOE	SMILE	Wed, May 9, 2018	2031.17	2035.31	2030.72	2034.27
389	INDEXCBOE	SMILE	Tue, May 8, 2018	2028.99	2030.55	2026.82	2029.90
388	INDEXCBOE	SMILE	Mon, May 7, 2018	2028.80	2031.74	2028.21	2029.13
387	INDEXCBOE	SMILE	Fri, May 4, 2018	2014.44	2028.58	2012.66	2027.33
386	INDEXCBOE	SMILE	Thu, May 3, 2018	2015.65	2019.21	2002.08	2017.28
385	INDEXCBOE	SMILE	Wed, May 2, 2018	2022.44	2025.72	2016.66	2018.75
384	INDEXCBOE	SMILE	Tue, May 1, 2018	2019.18	2023.63	2014.12	2023.16
383	INDEXCBOE	SMILE	Mon, Apr 30, 2018	2029.11	2030.63	2020.69	2020.75
382	INDEXCBOE	SMILE	Fri, Apr 27, 2018	2027.70	2028.44	2022.39	2026.37
381	INDEXCBOE	SMILE	Thu, Apr 26, 2018	2018.35	2028.00	2017.25	2024.79
380	INDEXCBOE	SMILE	Wed, Apr 25, 2018	2011.93	2016.42	2003.69	2014.35
379	INDEXCBOE	SMILE	Tue, Apr 24, 2018	2029.45	2030.23	2005.00	2012.42
378	INDEXCBOE	SMILE	Mon, Apr 23, 2018	2026.51	2029.56	2020.61	2024.83
377	INDEXCBOE	SMILE	Fri, Apr 20, 2018	2024.12	2024.12	2024.12	2024.12
376	INDEXCBOE	SMILE	Thu, Apr 19, 2018	2023.75	2024.47	2018.91	2023.51
375	INDEXCBOE	SMILE	Wed, Apr 18, 2018	2023.22	2024.35	2021.85	2023.77
374	INDEXCBOE	SMILE	Tue, Apr 17, 2018	2018.74	2023.02	2018.23	2021.92
373	INDEXCBOE	SMILE	Mon, Apr 16, 2018	2008.63	2014.45	2004.56	2012.53
372	INDEXCBOE	SMILE	Fri, Apr 13, 2018	2006.88	2007.26	1990.89	1998.12
371	INDEXCBOE	SMILE	Thu, Apr 12, 2018	1994.28	2003.45	1993.39	2000.01
370	INDEXCBOE	SMILE	Wed, Apr 11, 2018	1984.39	1994.60	1983.21	1985.50
369	INDEXCBOE	SMILE	Tue, Apr 10, 2018	1985.49	1993.17	1978.40	1990.33
368	INDEXCBOE	SMILE	Mon, Apr 9, 2018	1969.72	1987.16	1962.55	1964.53
367	INDEXCBOE	SMILE	Fri, Apr 6, 2018	1979.27	1986.83	1946.15	1958.73
366	INDEXCBOE	SMILE	Thu, Apr 5, 2018	1985.28	1993.46	1982.06	1989.54
365	INDEXCBOE	SMILE	Wed, Apr 4, 2018	1935.19	1981.38	1935.19	1978.43
364	INDEXCBOE	SMILE	Tue, Apr 3, 2018	1947.13	1963.55	1935.45	1960.89
363	INDEXCBOE	SMILE	Mon, Apr 2, 2018	1969.05	1973.61	1919.88	1938.86
362	INDEXCBOE	SMILE	Thu, Mar 29, 2018	1962.78	1982.48	1956.40	1974.66
361	INDEXCBOE	SMILE	Wed, Mar 28, 2018	1959.60	1967.40	1944.00	1954.98
360	INDEXCBOE	SMILE	Tue, Mar 27, 2018	1983.65	1988.53	1947.49	1956.45
359	INDEXCBOE	SMILE	Mon, Mar 26, 2018	1966.78	1982.90	1950.65	1981.60
358	INDEXCBOE	SMILE	Fri, Mar 23, 2018	1975.63	1979.04	1939.73	1941.03
357	INDEXCBOE	SMILE	Thu, Mar 22, 2018	1989.94	1994.88	1969.66	1971.02
356	INDEXCBOE	SMILE	Wed, Mar 21, 2018	2003.18	2011.36	2000.96	2001.87
355	INDEXCBOE	SMILE	Tue, Mar 20, 2018	2004.41	2005.65	2000.45	2003.02
354	INDEXCBOE	SMILE	Mon, Mar 19, 2018	2011.02	2011.36	1993.02	2000.96
353	INDEXCBOE	SMILE	Fri, Mar 16, 2018	2014.81	2014.81	2014.81	2014.81
352	INDEXCBOE	SMILE	Thu, Mar 15, 2018	2016.96	2017.09	2016.56	2016.84
351	INDEXCBOE	SMILE	Wed, Mar 14, 2018	2019.15	2019.19	2016.24	2016.50
350	INDEXCBOE	SMILE	Tue, Mar 13, 2018	2025.44	2027.71	2017.56	2017.97
349	INDEXCBOE	SMILE	Mon, Mar 12, 2018	2025.01	2027.77	2022.09	2022.59
348	INDEXCBOE	SMILE	Fri, Mar 9, 2018	2017.84	2023.86	2017.33	2023.86
347	INDEXCBOE	SMILE	Thu, Mar 8, 2018	2014.67	2015.60	2013.05	2015.50
346	INDEXCBOE	SMILE	Wed, Mar 7, 2018	2008.92	2013.70	2007.47	2013.17
345	INDEXCBOE	SMILE	Tue, Mar 6, 2018	2013.42	2013.87	2009.82	2013.36
344	INDEXCBOE	SMILE	Mon, Mar 5, 2018	2000.87	2012.93	1999.80	2011.56
343	INDEXCBOE	SMILE	Fri, Mar 2, 2018	1989.38	2004.20	1984.16	2002.90
342	INDEXCBOE	SMILE	Thu, Mar 1, 2018	2006.78	2010.74	1988.40	1996.32
341	INDEXCBOE	SMILE	Wed, Feb 28, 2018	2018.21	2019.01	2006.40	2006.40
340	INDEXCBOE	SMILE	Tue, Feb 27, 2018	2026.25	2029.41	2013.95	2015.09
339	INDEXCBOE	SMILE	Mon, Feb 26, 2018	2017.88	2027.89	2017.53	2026.18
338	INDEXCBOE	SMILE	Fri, Feb 23, 2018	2005.89	2015.53	2004.67	2014.73
337	INDEXCBOE	SMILE	Thu, Feb 22, 2018	2003.23	2009.55	1999.15	2001.40
336	INDEXCBOE	SMILE	Wed, Feb 21, 2018	2004.57	2014.24	1997.86	2000.07
335	INDEXCBOE	SMILE	Tue, Feb 20, 2018	2006.90	2011.47	2001.33	2003.62
334	INDEXCBOE	SMILE	Thu, Feb 15, 2018	2006.96	2019.93	1988.81	2017.71
333	INDEXCBOE	SMILE	Wed, Feb 14, 2018	1959.32	1996.55	1957.33	1994.92
332	INDEXCBOE	SMILE	Tue, Feb 13, 2018	1950.13	1971.44	1949.11	1967.26
331	INDEXCBOE	SMILE	Mon, Feb 12, 2018	1953.71	1973.66	1937.18	1961.78
330	INDEXCBOE	SMILE	Fri, Feb 9, 2018	1925.71	1947.87	1870.99	1934.24
329	INDEXCBOE	SMILE	Thu, Feb 8, 2018	1978.02	1978.02	1904.60	1905.08
328	INDEXCBOE	SMILE	Wed, Feb 7, 2018	1975.09	2001.89	1967.82	1975.77
327	INDEXCBOE	SMILE	Tue, Feb 6, 2018	1909.41	1981.46	1909.41	1977.92
326	INDEXCBOE	SMILE	Mon, Feb 5, 2018	2001.54	2046.58	1926.16	2046.58
325	INDEXCBOE	SMILE	Fri, Feb 2, 2018	2028.57	2028.64	2009.53	2010.87
324	INDEXCBOE	SMILE	Thu, Feb 1, 2018	2030.97	2038.95	2030.56	2033.81
323	INDEXCBOE	SMILE	Wed, Jan 31, 2018	2039.24	2041.13	2030.23	2034.96
322	INDEXCBOE	SMILE	Tue, Jan 30, 2018	2038.47	2041.83	2032.45	2034.22
321	INDEXCBOE	SMILE	Mon, Jan 29, 2018	2054.21	2056.87	2047.93	2048.48
320	INDEXCBOE	SMILE	Fri, Jan 26, 2018	2044.61	2058.06	2043.87	2057.28
319	INDEXCBOE	SMILE	Thu, Jan 25, 2018	2045.02	2045.10	2037.38	2040.70
318	INDEXCBOE	SMILE	Wed, Jan 24, 2018	2043.81	2047.91	2035.05	2040.70
317	INDEXCBOE	SMILE	Tue, Jan 23, 2018	2037.27	2041.96	2037.01	2040.19
316	INDEXCBOE	SMILE	Mon, Jan 22, 2018	2027.97	2037.86	2027.67	2037.46
315	INDEXCBOE	SMILE	Fri, Jan 19, 2018	2028.49	2028.49	2028.49	2028.49
314	INDEXCBOE	SMILE	Thu, Jan 18, 2018	2020.01	2024.67	2014.86	2016.42
313	INDEXCBOE	SMILE	Wed, Jan 17, 2018	2010.50	2025.66	2005.34	2021.93
312	INDEXCBOE	SMILE	Tue, Jan 16, 2018	2013.67	2014.56	1998.06	2003.30
311	INDEXCBOE	SMILE	Fri, Jan 12, 2018	1998.33	2011.28	1997.92	2009.92
310	INDEXCBOE	SMILE	Thu, Jan 11, 2018	1986.35	1997.48	1985.72	1996.37
309	INDEXCBOE	SMILE	Wed, Jan 10, 2018	1979.25	1984.91	1975.60	1982.70
308	INDEXCBOE	SMILE	Tue, Jan 9, 2018	1985.03	1990.76	1982.92	1985.87
307	INDEXCBOE	SMILE	Mon, Jan 8, 2018	1978.71	1982.85	1975.98	1981.51
306	INDEXCBOE	SMILE	Fri, Jan 5, 2018	1973.11	1979.74	1969.88	1978.74
305	INDEXCBOE	SMILE	Thu, Jan 4, 2018	1964.83	1971.30	1964.83	1967.88
304	INDEXCBOE	SMILE	Wed, Jan 3, 2018	1954.32	1962.26	1954.18	1961.11
303	INDEXCBOE	SMILE	Tue, Jan 2, 2018	1949.95	1953.55	1948.91	1953.55
302	INDEXCBOE	SMILE	Fri, Dec 29, 2017	1952.48	1952.63	1944.82	1946.83
301	INDEXCBOE	SMILE	Thu, Dec 28, 2017	1950.52	1950.85	1948.96	1950.15
300	INDEXCBOE	SMILE	Wed, Dec 27, 2017	1951.57	1952.24	1948.45	1949.38
299	INDEXCBOE	SMILE	Tue, Dec 26, 2017	1950.80	1951.73	1950.06	1950.95
298	INDEXCBOE	SMILE	Fri, Dec 22, 2017	1952.14	1952.40	1950.06	1951.70
297	INDEXCBOE	SMILE	Thu, Dec 21, 2017	1952.38	1955.46	1950.96	1952.34
296	INDEXCBOE	SMILE	Wed, Dec 20, 2017	1954.65	1954.95	1949.30	1950.12
295	INDEXCBOE	SMILE	Tue, Dec 19, 2017	1955.96	1956.00	1950.91	1951.21
294	INDEXCBOE	SMILE	Mon, Dec 18, 2017	1953.48	1956.90	1953.48	1955.23
293	INDEXCBOE	SMILE	Fri, Dec 15, 2017	1948.24	1948.24	1948.24	1948.24
292	INDEXCBOE	SMILE	Thu, Dec 14, 2017	1950.02	1961.46	1949.00	1961.05
291	INDEXCBOE	SMILE	Wed, Dec 13, 2017	1948.96	1952.08	1945.69	1951.85
290	INDEXCBOE	SMILE	Tue, Dec 12, 2017	1952.75	1953.91	1947.21	1950.31
289	INDEXCBOE	SMILE	Mon, Dec 11, 2017	1959.34	1960.65	1954.29	1954.80
288	INDEXCBOE	SMILE	Fri, Dec 8, 2017	1962.82	1965.06	1960.05	1960.22
287	INDEXCBOE	SMILE	Thu, Dec 7, 2017	1971.33	1972.61	1966.12	1968.64
286	INDEXCBOE	SMILE	Wed, Dec 6, 2017	1971.67	1972.18	1968.36	1971.06
285	INDEXCBOE	SMILE	Tue, Dec 5, 2017	1962.94	1970.76	1958.71	1969.94
284	INDEXCBOE	SMILE	Mon, Dec 4, 2017	1948.29	1962.90	1946.31	1961.66
283	INDEXCBOE	SMILE	Fri, Dec 1, 2017	1955.63	1966.14	1954.29	1958.69
282	INDEXCBOE	SMILE	Thu, Nov 30, 2017	1963.14	1963.86	1947.43	1955.53
281	INDEXCBOE	SMILE	Wed, Nov 29, 2017	1968.29	1970.33	1964.89	1969.11
280	INDEXCBOE	SMILE	Tue, Nov 28, 2017	1978.83	1978.98	1968.86	1969.55
279	INDEXCBOE	SMILE	Mon, Nov 27, 2017	1978.73	1979.75	1977.78	1979.59
278	INDEXCBOE	SMILE	Fri, Nov 24, 2017	1978.24	1978.63	1977.65	1978.51
277	INDEXCBOE	SMILE	Wed, Nov 22, 2017	1978.43	1979.22	1978.40	1978.91
276	INDEXCBOE	SMILE	Tue, Nov 21, 2017	1977.86	1978.42	1977.04	1978.14
275	INDEXCBOE	SMILE	Mon, Nov 20, 2017	1977.02	1978.75	1977.02	1978.24
274	INDEXCBOE	SMILE	Fri, Nov 17, 2017	1975.59	1975.59	1975.59	1975.59
273	INDEXCBOE	SMILE	Thu, Nov 16, 2017	1974.72	1974.88	1973.98	1974.57
272	INDEXCBOE	SMILE	Wed, Nov 15, 2017	1973.11	1974.38	1972.15	1973.81
271	INDEXCBOE	SMILE	Tue, Nov 14, 2017	1972.70	1973.43	1971.90	1973.39
270	INDEXCBOE	SMILE	Mon, Nov 13, 2017	1971.07	1971.97	1971.05	1971.67
269	INDEXCBOE	SMILE	Fri, Nov 10, 2017	1969.50	1970.46	1969.40	1969.93
268	INDEXCBOE	SMILE	Thu, Nov 9, 2017	1969.27	1969.88	1967.32	1968.76
267	INDEXCBOE	SMILE	Wed, Nov 8, 2017	1967.87	1968.65	1967.15	1967.34
266	INDEXCBOE	SMILE	Tue, Nov 7, 2017	1966.95	1968.05	1965.53	1967.03
265	INDEXCBOE	SMILE	Mon, Nov 6, 2017	1967.37	1967.53	1966.53	1967.12
264	INDEXCBOE	SMILE	Fri, Nov 3, 2017	1966.57	1967.70	1965.76	1966.49
263	INDEXCBOE	SMILE	Thu, Nov 2, 2017	1965.30	1966.55	1964.87	1966.16
262	INDEXCBOE	SMILE	Wed, Nov 1, 2017	1964.04	1965.33	1962.59	1964.94
261	INDEXCBOE	SMILE	Tue, Oct 31, 2017	1964.96	1965.39	1964.37	1964.96
260	INDEXCBOE	SMILE	Mon, Oct 30, 2017	1963.46	1964.40	1963.46	1964.20
259	INDEXCBOE	SMILE	Fri, Oct 27, 2017	1961.62	1962.71	1961.31	1962.52
258	INDEXCBOE	SMILE	Thu, Oct 26, 2017	1961.14	1961.80	1960.08	1960.47
257	INDEXCBOE	SMILE	Wed, Oct 25, 2017	1960.30	1960.58	1955.61	1959.83
256	INDEXCBOE	SMILE	Tue, Oct 24, 2017	1961.23	1961.46	1959.86	1960.33
255	INDEXCBOE	SMILE	Mon, Oct 23, 2017	1960.59	1962.07	1960.00	1960.59
254	INDEXCBOE	SMILE	Fri, Oct 20, 2017	1961.29	1961.29	1961.29	1961.29
253	INDEXCBOE	SMILE	Thu, Oct 19, 2017	1976.42	1980.11	1968.51	1969.61
252	INDEXCBOE	SMILE	Wed, Oct 18, 2017	1967.90	1971.27	1967.19	1969.27
251	INDEXCBOE	SMILE	Tue, Oct 17, 2017	1972.38	1974.23	1970.30	1970.64
250	INDEXCBOE	SMILE	Mon, Oct 16, 2017	1970.79	1975.63	1970.02	1971.63
249	INDEXCBOE	SMILE	Fri, Oct 13, 2017	1971.79	1975.30	1971.55	1973.59
248	INDEXCBOE	SMILE	Thu, Oct 12, 2017	1974.13	1976.76	1971.90	1974.80
247	INDEXCBOE	SMILE	Wed, Oct 11, 2017	1973.93	1975.05	1970.91	1971.36
246	INDEXCBOE	SMILE	Tue, Oct 10, 2017	1972.96	1975.98	1969.82	1972.88
245	INDEXCBOE	SMILE	Mon, Oct 9, 2017	1972.37	1977.94	1972.37	1976.53
244	INDEXCBOE	SMILE	Fri, Oct 6, 2017	1974.35	1975.70	1972.84	1973.54
243	INDEXCBOE	SMILE	Thu, Oct 5, 2017	1977.89	1978.21	1970.85	1971.22
242	INDEXCBOE	SMILE	Wed, Oct 4, 2017	1980.53	1981.16	1976.63	1978.87
241	INDEXCBOE	SMILE	Tue, Oct 3, 2017	1982.06	1982.33	1979.45	1980.02
240	INDEXCBOE	SMILE	Mon, Oct 2, 2017	1984.33	1984.64	1982.19	1982.38
239	INDEXCBOE	SMILE	Fri, Sep 29, 2017	1985.92	1986.05	1983.68	1984.50
238	INDEXCBOE	SMILE	Thu, Sep 28, 2017	1985.06	1985.79	1984.93	1985.59
237	INDEXCBOE	SMILE	Wed, Sep 27, 2017	1984.80	1985.41	1983.70	1984.68
236	INDEXCBOE	SMILE	Tue, Sep 26, 2017	1984.74	1985.31	1984.42	1985.19
235	INDEXCBOE	SMILE	Mon, Sep 25, 2017	1984.32	1985.06	1982.90	1984.69
234	INDEXCBOE	SMILE	Fri, Sep 22, 2017	1983.14	1983.88	1982.77	1983.75
233	INDEXCBOE	SMILE	Thu, Sep 21, 2017	1981.74	1983.09	1981.58	1982.80
232	INDEXCBOE	SMILE	Wed, Sep 20, 2017	1980.42	1981.53	1979.94	1980.95
231	INDEXCBOE	SMILE	Tue, Sep 19, 2017	1980.45	1980.78	1979.60	1980.13
230	INDEXCBOE	SMILE	Mon, Sep 18, 2017	1980.07	1980.52	1979.62	1980.48
229	INDEXCBOE	SMILE	Fri, Sep 15, 2017	1979.83	1979.83	1979.83	1979.83
228	INDEXCBOE	SMILE	Thu, Sep 14, 2017	1982.12	1983.57	1978.05	1979.97
227	INDEXCBOE	SMILE	Wed, Sep 13, 2017	1983.20	1983.37	1978.75	1978.75
226	INDEXCBOE	SMILE	Tue, Sep 12, 2017	1983.21	1984.25	1979.12	1979.46
225	INDEXCBOE	SMILE	Mon, Sep 11, 2017	1993.08	1993.72	1984.82	1986.16
224	INDEXCBOE	SMILE	Fri, Sep 8, 2017	1998.82	1998.99	1995.96	1997.80
223	INDEXCBOE	SMILE	Thu, Sep 7, 2017	1994.68	1998.06	1994.51	1997.04
222	INDEXCBOE	SMILE	Wed, Sep 6, 2017	1994.67	1997.31	1994.05	1995.63
221	INDEXCBOE	SMILE	Tue, Sep 5, 2017	1991.38	1997.21	1991.04	1995.83
220	INDEXCBOE	SMILE	Fri, Sep 1, 2017	1987.38	1989.77	1986.38	1989.77
219	INDEXCBOE	SMILE	Thu, Aug 31, 2017	1992.50	1992.63	1987.84	1990.65
218	INDEXCBOE	SMILE	Wed, Aug 30, 2017	1996.75	1996.88	1992.96	1994.33
217	INDEXCBOE	SMILE	Tue, Aug 29, 2017	1995.17	1997.34	1995.08	1996.28
216	INDEXCBOE	SMILE	Mon, Aug 28, 2017	1994.95	1997.25	1994.95	1996.65
215	INDEXCBOE	SMILE	Fri, Aug 25, 2017	1991.94	1995.00	1991.21	1994.83
214	INDEXCBOE	SMILE	Thu, Aug 24, 2017	1991.25	1992.65	1990.74	1992.65
213	INDEXCBOE	SMILE	Wed, Aug 23, 2017	1990.81	1991.37	1990.39	1991.37
212	INDEXCBOE	SMILE	Tue, Aug 22, 2017	1990.63	1991.31	1988.59	1989.44
211	INDEXCBOE	SMILE	Mon, Aug 21, 2017	1988.92	1990.32	1987.17	1987.17
210	INDEXCBOE	SMILE	Fri, Aug 18, 2017	1986.21	1986.21	1986.21	1986.21
209	INDEXCBOE	SMILE	Thu, Aug 17, 2017	1984.98	1985.25	1983.12	1983.28
208	INDEXCBOE	SMILE	Wed, Aug 16, 2017	1979.11	1985.03	1979.11	1984.81
207	INDEXCBOE	SMILE	Tue, Aug 15, 2017	1983.75	1984.42	1983.56	1984.22
206	INDEXCBOE	SMILE	Mon, Aug 14, 2017	1982.61	1983.69	1982.61	1983.08
205	INDEXCBOE	SMILE	Fri, Aug 11, 2017	1975.01	1978.12	1974.31	1976.40
204	INDEXCBOE	SMILE	Thu, Aug 10, 2017	1978.91	1979.42	1972.06	1972.61
203	INDEXCBOE	SMILE	Wed, Aug 9, 2017	1978.69	1980.80	1978.16	1980.55
202	INDEXCBOE	SMILE	Tue, Aug 8, 2017	1981.01	1981.24	1978.59	1979.91
201	INDEXCBOE	SMILE	Mon, Aug 7, 2017	1980.02	1980.79	1980.02	1980.57
200	INDEXCBOE	SMILE	Fri, Aug 4, 2017	1978.95	1980.02	1978.93	1979.57
199	INDEXCBOE	SMILE	Thu, Aug 3, 2017	1978.57	1979.33	1978.32	1978.71
198	INDEXCBOE	SMILE	Wed, Aug 2, 2017	1977.82	1978.47	1977.65	1978.15
197	INDEXCBOE	SMILE	Tue, Aug 1, 2017	1976.53	1977.81	1976.41	1977.72
196	INDEXCBOE	SMILE	Mon, Jul 31, 2017	1975.58	1976.81	1975.58	1976.56
195	INDEXCBOE	SMILE	Fri, Jul 28, 2017	1973.86	1975.25	1973.69	1975.05
194	INDEXCBOE	SMILE	Thu, Jul 27, 2017	1974.09	1975.03	1972.74	1974.26
193	INDEXCBOE	SMILE	Wed, Jul 26, 2017	1973.26	1974.45	1973.14	1974.16
192	INDEXCBOE	SMILE	Tue, Jul 25, 2017	1973.04	1973.82	1972.63	1973.66
191	INDEXCBOE	SMILE	Mon, Jul 24, 2017	1973.97	1973.97	1973.97	1973.97
190	INDEXCBOE	SMILE	Fri, Jul 21, 2017	1972.41	1972.41	1972.41	1972.41
189	INDEXCBOE	SMILE	Thu, Jul 20, 2017	1981.42	1982.50	1975.70	1979.14
188	INDEXCBOE	SMILE	Wed, Jul 19, 2017	1973.66	1979.24	1973.64	1977.95
187	INDEXCBOE	SMILE	Tue, Jul 18, 2017	1969.95	1972.04	1969.14	1971.96
186	INDEXCBOE	SMILE	Mon, Jul 17, 2017	1971.85	1973.61	1971.33	1971.91
185	INDEXCBOE	SMILE	Fri, Jul 14, 2017	1969.35	1974.43	1969.14	1972.42
184	INDEXCBOE	SMILE	Thu, Jul 13, 2017	1968.49	1969.66	1968.33	1969.26
183	INDEXCBOE	SMILE	Wed, Jul 12, 2017	1967.66	1969.55	1967.66	1968.61
182	INDEXCBOE	SMILE	Tue, Jul 11, 2017	1965.67	1966.10	1963.32	1965.67
181	INDEXCBOE	SMILE	Mon, Jul 10, 2017	1964.44	1966.55	1964.44	1965.83
180	INDEXCBOE	SMILE	Fri, Jul 7, 2017	1962.14	1964.98	1961.63	1964.65
179	INDEXCBOE	SMILE	Thu, Jul 6, 2017	1963.49	1964.03	1959.22	1959.96
178	INDEXCBOE	SMILE	Wed, Jul 5, 2017	1966.38	1966.84	1963.27	1966.14
177	INDEXCBOE	SMILE	Mon, Jul 3, 2017	1966.96	1968.70	1964.09	1965.09
176	INDEXCBOE	SMILE	Fri, Jun 30, 2017	1964.49	1965.66	1962.05	1963.04
175	INDEXCBOE	SMILE	Thu, Jun 29, 2017	1969.18	1969.59	1954.91	1960.97
174	INDEXCBOE	SMILE	Wed, Jun 28, 2017	1965.56	1969.54	1964.32	1968.59
173	INDEXCBOE	SMILE	Tue, Jun 27, 2017	1966.55	1967.84	1961.54	1961.54
172	INDEXCBOE	SMILE	Mon, Jun 26, 2017	1970.16	1972.69	1967.25	1967.71
171	INDEXCBOE	SMILE	Fri, Jun 23, 2017	1966.58	1968.77	1965.13	1967.07
170	INDEXCBOE	SMILE	Thu, Jun 22, 2017	1967.36	1969.10	1965.83	1966.36
169	INDEXCBOE	SMILE	Wed, Jun 21, 2017	1968.97	1969.76	1964.87	1967.31
168	INDEXCBOE	SMILE	Tue, Jun 20, 2017	1972.57	1973.20	1967.68	1967.89
167	INDEXCBOE	SMILE	Mon, Jun 19, 2017	1969.34	1975.22	1968.88	1974.81
166	INDEXCBOE	SMILE	Fri, Jun 16, 2017	1965.22	1965.22	1965.22	1965.22
165	INDEXCBOE	SMILE	Thu, Jun 15, 2017	1970.19	1972.27	1963.18	1964.29
164	INDEXCBOE	SMILE	Wed, Jun 14, 2017	1955.31	1965.01	1955.31	1959.36
163	INDEXCBOE	SMILE	Tue, Jun 13, 2017	1959.47	1963.02	1956.44	1956.78
162	INDEXCBOE	SMILE	Mon, Jun 12, 2017	1963.43	1966.82	1962.28	1962.70
161	INDEXCBOE	SMILE	Fri, Jun 9, 2017	1956.17	1966.15	1951.40	1960.67
160	INDEXCBOE	SMILE	Thu, Jun 8, 2017	1957.45	1961.63	1955.33	1958.87
159	INDEXCBOE	SMILE	Wed, Jun 7, 2017	1957.67	1961.51	1956.20	1957.77
158	INDEXCBOE	SMILE	Tue, Jun 6, 2017	1959.09	1959.73	1954.99	1959.11
157	INDEXCBOE	SMILE	Mon, Jun 5, 2017	1954.47	1955.85	1952.87	1955.42
156	INDEXCBOE	SMILE	Fri, Jun 2, 2017	1956.64	1958.00	1951.69	1953.07
155	INDEXCBOE	SMILE	Thu, Jun 1, 2017	1964.31	1964.92	1956.62	1956.69
154	INDEXCBOE	SMILE	Wed, May 31, 2017	1963.63	1966.71	1963.33	1965.16
153	INDEXCBOE	SMILE	Tue, May 30, 2017	1964.25	1965.14	1963.47	1964.61
152	INDEXCBOE	SMILE	Fri, May 26, 2017	1961.38	1962.90	1961.29	1962.22
151	INDEXCBOE	SMILE	Thu, May 25, 2017	1963.54	1963.84	1959.93	1961.34
150	INDEXCBOE	SMILE	Wed, May 24, 2017	1964.57	1965.84	1963.97	1965.29
149	INDEXCBOE	SMILE	Tue, May 23, 2017	1964.70	1964.95	1963.89	1964.48
148	INDEXCBOE	SMILE	Mon, May 22, 2017	1963.81	1964.95	1963.68	1964.83
147	INDEXCBOE	SMILE	Fri, May 19, 2017	1962.03	1962.03	1962.03	1962.03
146	INDEXCBOE	SMILE	Thu, May 18, 2017	1961.49	1962.03	1961.39	1961.92
145	INDEXCBOE	SMILE	Wed, May 17, 2017	1958.24	1960.66	1957.25	1960.10
144	INDEXCBOE	SMILE	Tue, May 16, 2017	1948.05	1953.78	1947.88	1951.16
143	INDEXCBOE	SMILE	Mon, May 15, 2017	1952.99	1953.16	1947.99	1949.60
142	INDEXCBOE	SMILE	Fri, May 12, 2017	1952.72	1955.32	1952.66	1954.80
141	INDEXCBOE	SMILE	Thu, May 11, 2017	1950.99	1954.70	1950.13	1950.68
140	INDEXCBOE	SMILE	Wed, May 10, 2017	1950.41	1951.42	1948.03	1948.20
139	INDEXCBOE	SMILE	Tue, May 9, 2017	1946.89	1950.80	1945.11	1949.19
138	INDEXCBOE	SMILE	Mon, May 8, 2017	1946.15	1949.92	1945.50	1948.16
137	INDEXCBOE	SMILE	Fri, May 5, 2017	1946.59	1949.53	1942.51	1943.97
136	INDEXCBOE	SMILE	Thu, May 4, 2017	1947.02	1949.98	1946.61	1948.14
135	INDEXCBOE	SMILE	Wed, May 3, 2017	1948.25	1949.30	1947.37	1948.29
134	INDEXCBOE	SMILE	Tue, May 2, 2017	1946.49	1948.47	1946.00	1946.32
133	INDEXCBOE	SMILE	Mon, May 1, 2017	1946.20	1947.76	1945.08	1947.35
132	INDEXCBOE	SMILE	Fri, Apr 28, 2017	1944.49	1947.52	1944.49	1947.13
131	INDEXCBOE	SMILE	Thu, Apr 27, 2017	1944.00	1946.32	1943.08	1944.92
130	INDEXCBOE	SMILE	Wed, Apr 26, 2017	1943.45	1944.52	1939.18	1944.30
129	INDEXCBOE	SMILE	Tue, Apr 25, 2017	1945.81	1945.85	1941.22	1943.32
128	INDEXCBOE	SMILE	Mon, Apr 24, 2017	1944.27	1948.13	1944.06	1947.75
127	INDEXCBOE	SMILE	Fri, Apr 21, 2017	1941.19	1941.19	1941.19	1941.19
126	INDEXCBOE	SMILE	Thu, Apr 20, 2017	1942.02	1943.31	1941.27	1943.10
125	INDEXCBOE	SMILE	Wed, Apr 19, 2017	1941.92	1942.26	1939.36	1940.19
124	INDEXCBOE	SMILE	Tue, Apr 18, 2017	1938.53	1940.53	1936.74	1939.89
123	INDEXCBOE	SMILE	Mon, Apr 17, 2017	1935.41	1940.39	1934.87	1940.31
122	INDEXCBOE	SMILE	Thu, Apr 13, 2017	1934.79	1938.29	1930.58	1931.41
121	INDEXCBOE	SMILE	Wed, Apr 12, 2017	1936.56	1937.73	1934.54	1936.04
120	INDEXCBOE	SMILE	Tue, Apr 11, 2017	1936.76	1937.74	1932.15	1937.53
119	INDEXCBOE	SMILE	Mon, Apr 10, 2017	1937.20	1939.39	1936.28	1937.95
118	INDEXCBOE	SMILE	Fri, Apr 7, 2017	1935.30	1937.63	1933.76	1936.40
117	INDEXCBOE	SMILE	Thu, Apr 6, 2017	1934.87	1938.16	1933.87	1936.45
116	INDEXCBOE	SMILE	Wed, Apr 5, 2017	1938.94	1941.19	1932.96	1934.48
115	INDEXCBOE	SMILE	Tue, Apr 4, 2017	1934.67	1937.42	1933.92	1936.96
114	INDEXCBOE	SMILE	Mon, Apr 3, 2017	1937.14	1937.30	1930.86	1935.86
113	INDEXCBOE	SMILE	Fri, Mar 31, 2017	1936.99	1938.42	1936.47	1936.65
112	INDEXCBOE	SMILE	Thu, Mar 30, 2017	1935.30	1938.55	1934.87	1937.97
111	INDEXCBOE	SMILE	Wed, Mar 29, 2017	1933.35	1936.14	1932.39	1935.81
110	INDEXCBOE	SMILE	Tue, Mar 28, 2017	1926.38	1936.02	1926.38	1934.61
109	INDEXCBOE	SMILE	Mon, Mar 27, 2017	1916.65	1928.47	1916.53	1927.17
108	INDEXCBOE	SMILE	Fri, Mar 24, 2017	1928.44	1930.54	1921.42	1926.40
107	INDEXCBOE	SMILE	Thu, Mar 23, 2017	1926.22	1931.99	1924.74	1926.36
106	INDEXCBOE	SMILE	Wed, Mar 22, 2017	1925.81	1929.33	1923.28	1927.60
105	INDEXCBOE	SMILE	Tue, Mar 21, 2017	1940.42	1940.83	1925.31	1926.00
104	INDEXCBOE	SMILE	Mon, Mar 20, 2017	1938.71	1940.05	1936.17	1937.55
103	INDEXCBOE	SMILE	Fri, Mar 17, 2017	1939.06	1939.06	1939.06	1939.06
102	INDEXCBOE	SMILE	Thu, Mar 16, 2017	1941.29	1942.00	1934.08	1935.89
101	INDEXCBOE	SMILE	Wed, Mar 15, 2017	1935.36	1944.63	1934.30	1940.80
100	INDEXCBOE	SMILE	Tue, Mar 14, 2017	1934.51	1935.01	1932.26	1933.65
99	INDEXCBOE	SMILE	Mon, Mar 13, 2017	1937.21	1938.29	1935.64	1937.07
98	INDEXCBOE	SMILE	Fri, Mar 10, 2017	1939.57	1939.87	1934.17	1937.66
97	INDEXCBOE	SMILE	Thu, Mar 9, 2017	1934.75	1937.04	1932.25	1935.28
96	INDEXCBOE	SMILE	Wed, Mar 8, 2017	1937.29	1938.59	1934.35	1934.92
95	INDEXCBOE	SMILE	Tue, Mar 7, 2017	1938.34	1940.06	1935.58	1936.74
94	INDEXCBOE	SMILE	Mon, Mar 6, 2017	1939.38	1941.69	1937.38	1940.03
93	INDEXCBOE	SMILE	Fri, Mar 3, 2017	1944.53	1945.67	1941.82	1944.32
92	INDEXCBOE	SMILE	Thu, Mar 2, 2017	1952.41	1952.71	1944.51	1945.47
91	INDEXCBOE	SMILE	Wed, Mar 1, 2017	1947.38	1958.92	1947.15	1955.39
90	INDEXCBOE	SMILE	Tue, Feb 28, 2017	1938.34	1939.51	1935.65	1937.92
89	INDEXCBOE	SMILE	Mon, Feb 27, 2017	1936.88	1940.58	1935.79	1939.95
88	INDEXCBOE	SMILE	Fri, Feb 24, 2017	1933.10	1937.43	1932.43	1937.43
87	INDEXCBOE	SMILE	Thu, Feb 23, 2017	1938.83	1938.87	1933.62	1936.44
86	INDEXCBOE	SMILE	Wed, Feb 22, 2017	1935.53	1937.71	1934.81	1936.12
85	INDEXCBOE	SMILE	Tue, Feb 21, 2017	1932.81	1938.44	1932.81	1937.39
84	INDEXCBOE	SMILE	Fri, Feb 17, 2017	1899.36	1930.35	1899.36	1930.35
83	INDEXCBOE	SMILE	Thu, Feb 16, 2017	1934.82	1936.76	1926.64	1933.12
82	INDEXCBOE	SMILE	Wed, Feb 15, 2017	1923.34	1937.93	1923.12	1934.57
81	INDEXCBOE	SMILE	Tue, Feb 14, 2017	1915.58	1926.96	1913.66	1924.68
80	INDEXCBOE	SMILE	Mon, Feb 13, 2017	1913.02	1920.09	1912.89	1917.15
79	INDEXCBOE	SMILE	Fri, Feb 10, 2017	1906.51	1911.11	1906.09	1908.90
78	INDEXCBOE	SMILE	Thu, Feb 9, 2017	1900.29	1906.89	1900.22	1904.46
77	INDEXCBOE	SMILE	Wed, Feb 8, 2017	1898.05	1899.64	1897.49	1899.45
76	INDEXCBOE	SMILE	Tue, Feb 7, 2017	1900.71	1901.49	1898.77	1899.17
75	INDEXCBOE	SMILE	Mon, Feb 6, 2017	1899.85	1900.60	1898.30	1899.13
74	INDEXCBOE	SMILE	Fri, Feb 3, 2017	1899.69	1902.46	1898.78	1901.50
73	INDEXCBOE	SMILE	Thu, Feb 2, 2017	1894.24	1896.96	1893.43	1896.15
72	INDEXCBOE	SMILE	Wed, Feb 1, 2017	1898.86	1899.58	1894.38	1895.66
71	INDEXCBOE	SMILE	Tue, Jan 31, 2017	1894.70	1896.32	1891.89	1895.72
70	INDEXCBOE	SMILE	Mon, Jan 30, 2017	1898.81	1898.81	1892.37	1896.46
69	INDEXCBOE	SMILE	Fri, Jan 27, 2017	1904.74	1904.74	1901.42	1902.27
68	INDEXCBOE	SMILE	Thu, Jan 26, 2017	1905.06	1906.17	1903.27	1904.12
67	INDEXCBOE	SMILE	Wed, Jan 25, 2017	1900.30	1905.42	1900.30	1904.82
66	INDEXCBOE	SMILE	Tue, Jan 24, 2017	1890.82	1898.23	1890.82	1896.44
65	INDEXCBOE	SMILE	Mon, Jan 23, 2017	1890.92	1892.37	1886.75	1889.94
64	INDEXCBOE	SMILE	Fri, Jan 20, 2017	1892.09	1892.09	1892.09	1892.09
63	INDEXCBOE	SMILE	Thu, Jan 19, 2017	1893.38	1893.47	1893.30	1893.36
62	INDEXCBOE	SMILE	Wed, Jan 18, 2017	1893.25	1893.45	1893.12	1893.27
61	INDEXCBOE	SMILE	Tue, Jan 17, 2017	1893.34	1893.46	1892.89	1893.01
60	INDEXCBOE	SMILE	Fri, Jan 13, 2017	1893.30	1893.64	1893.21	1893.34
59	INDEXCBOE	SMILE	Thu, Jan 12, 2017	1892.93	1893.23	1891.28	1893.08
58	INDEXCBOE	SMILE	Wed, Jan 11, 2017	1893.27	1893.81	1892.35	1893.40
57	INDEXCBOE	SMILE	Tue, Jan 10, 2017	1892.97	1894.49	1892.69	1893.27
56	INDEXCBOE	SMILE	Mon, Jan 9, 2017	1893.74	1893.93	1892.97	1893.12
55	INDEXCBOE	SMILE	Fri, Jan 6, 2017	1892.63	1895.55	1891.82	1894.39
54	INDEXCBOE	SMILE	Thu, Jan 5, 2017	1891.67	1892.61	1890.47	1892.37
53	INDEXCBOE	SMILE	Wed, Jan 4, 2017	1890.72	1892.69	1890.19	1892.05
52	INDEXCBOE	SMILE	Tue, Jan 3, 2017	1887.38	1889.82	1885.32	1888.49
51	INDEXCBOE	SMILE	Fri, Dec 30, 2016	1886.46	1886.57	1879.74	1882.44
50	INDEXCBOE	SMILE	Thu, Dec 29, 2016	1886.10	1887.06	1883.51	1885.26
49	INDEXCBOE	SMILE	Wed, Dec 28, 2016	1892.43	1892.56	1885.39	1885.39
48	INDEXCBOE	SMILE	Tue, Dec 27, 2016	1891.04	1893.01	1890.82	1891.59
47	INDEXCBOE	SMILE	Fri, Dec 23, 2016	1889.18	1890.04	1888.41	1889.82
46	INDEXCBOE	SMILE	Thu, Dec 22, 2016	1890.10	1890.10	1887.79	1888.90
45	INDEXCBOE	SMILE	Wed, Dec 21, 2016	1892.30	1892.81	1890.72	1890.84
44	INDEXCBOE	SMILE	Tue, Dec 20, 2016	1891.89	1893.22	1891.29	1892.92
43	INDEXCBOE	SMILE	Mon, Dec 19, 2016	1893.31	1895.51	1888.18	1889.64
42	INDEXCBOE	SMILE	Fri, Dec 16, 2016	1891.73	1891.73	1891.73	1891.73
41	INDEXCBOE	SMILE	Thu, Dec 15, 2016	1934.50	1953.02	1933.50	1941.91
40	INDEXCBOE	SMILE	Wed, Dec 14, 2016	1949.61	1957.88	1928.27	1932.95
39	INDEXCBOE	SMILE	Tue, Dec 13, 2016	1945.64	1959.84	1945.61	1952.85
38	INDEXCBOE	SMILE	Mon, Dec 12, 2016	1939.52	1945.15	1933.56	1937.32
37	INDEXCBOE	SMILE	Fri, Dec 9, 2016	1931.29	1941.45	1930.31	1940.14
36	INDEXCBOE	SMILE	Thu, Dec 8, 2016	1920.97	1933.97	1920.21	1928.07
35	INDEXCBOE	SMILE	Wed, Dec 7, 2016	1900.70	1923.93	1900.48	1923.01
34	INDEXCBOE	SMILE	Tue, Dec 6, 2016	1900.10	1902.41	1898.46	1902.36
33	INDEXCBOE	SMILE	Mon, Dec 5, 2016	1899.64	1902.84	1898.53	1899.86
32	INDEXCBOE	SMILE	Fri, Dec 2, 2016	1895.45	1898.06	1894.55	1895.72
31	INDEXCBOE	SMILE	Thu, Dec 1, 2016	1901.11	1901.67	1894.32	1895.88
30	INDEXCBOE	SMILE	Wed, Nov 30, 2016	1906.00	1907.50	1899.93	1900.09
29	INDEXCBOE	SMILE	Tue, Nov 29, 2016	1900.80	1905.31	1898.91	1902.25
28	INDEXCBOE	SMILE	Mon, Nov 28, 2016	1904.35	1905.91	1900.23	1900.84
27	INDEXCBOE	SMILE	Fri, Nov 25, 2016	1904.69	1907.76	1904.08	1907.59
26	INDEXCBOE	SMILE	Wed, Nov 23, 2016	1898.65	1902.44	1897.20	1902.27
25	INDEXCBOE	SMILE	Tue, Nov 22, 2016	1901.70	1902.48	1897.07	1901.36
24	INDEXCBOE	SMILE	Mon, Nov 21, 2016	1894.22	1899.17	1893.27	1899.01
23	INDEXCBOE	SMILE	Fri, Nov 18, 2016	1890.05	1890.05	1890.05	1890.05
22	INDEXCBOE	SMILE	Thu, Nov 17, 2016	1883.63	1883.63	1873.73	1874.27
21	INDEXCBOE	SMILE	Wed, Nov 16, 2016	1881.51	1883.93	1879.75	1882.39
20	INDEXCBOE	SMILE	Tue, Nov 15, 2016	1882.49	1884.09	1876.23	1877.03
19	INDEXCBOE	SMILE	Mon, Nov 14, 2016	1877.87	1884.10	1877.84	1883.05
18	INDEXCBOE	SMILE	Fri, Nov 11, 2016	1878.46	1880.90	1876.84	1879.65
17	INDEXCBOE	SMILE	Thu, Nov 10, 2016	1872.21	1876.54	1867.72	1875.00
16	INDEXCBOE	SMILE	Wed, Nov 9, 2016	1872.83	1879.03	1870.10	1873.99
15	INDEXCBOE	SMILE	Tue, Nov 8, 2016	1861.03	1866.27	1860.18	1864.34
14	INDEXCBOE	SMILE	Mon, Nov 7, 2016	1860.62	1866.09	1860.45	1863.01
13	INDEXCBOE	SMILE	Fri, Nov 4, 2016	1849.09	1853.93	1844.62	1844.71
12	INDEXCBOE	SMILE	Thu, Nov 3, 2016	1856.28	1857.73	1846.52	1848.65
11	INDEXCBOE	SMILE	Wed, Nov 2, 2016	1856.18	1858.06	1852.73	1855.15
10	INDEXCBOE	SMILE	Tue, Nov 1, 2016	1862.31	1862.31	1849.73	1858.21
9	INDEXCBOE	SMILE	Mon, Oct 31, 2016	1863.89	1863.95	1860.31	1861.05
8	INDEXCBOE	SMILE	Fri, Oct 28, 2016	1864.08	1865.22	1857.48	1861.23
7	INDEXCBOE	SMILE	Thu, Oct 27, 2016	1865.83	1866.06	1863.33	1864.07
6	INDEXCBOE	SMILE	Wed, Oct 26, 2016	1866.16	1866.33	1864.22	1865.08
5	INDEXCBOE	SMILE	Tue, Oct 25, 2016	1867.00	1867.06	1865.18	1866.37
4	INDEXCBOE	SMILE	Mon, Oct 24, 2016	1865.62	1866.76	1865.51	1866.53
3	INDEXCBOE	SMILE	Fri, Oct 21, 2016	1865.13	1865.13	1865.13	1865.13
2	INDEXCBOE	SMILE	Thu, Oct 20, 2016	1866.62	1866.66	1866.50	1866.62
1	INDEXCBOE	SMILE	Wed, Oct 19, 2016	1866.56	1866.81	1866.56	1866.65
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE S&P 500 SMILE Index INDEXCBOE:SMILE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024