Ishares MSCI India Small Cap ETF AMEX:SMIN Historical Prices

Below are the 2638 trading days of historical prices for SMIN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2638	AMEX	SMIN	Wed, Jan 18, 2023	52.92	52.92	52.46	52.46
2637	AMEX	SMIN	Tue, Jan 17, 2023	52.67	52.75	52.60	52.65
2636	AMEX	SMIN	Fri, Jan 13, 2023	52.66	53.05	52.66	53.02
2635	AMEX	SMIN	Thu, Jan 12, 2023	53.00	53.28	52.84	53.28
2634	AMEX	SMIN	Wed, Jan 11, 2023	52.59	52.91	52.45	52.71
2633	AMEX	SMIN	Tue, Jan 10, 2023	52.54	52.71	52.43	52.64
2632	AMEX	SMIN	Mon, Jan 9, 2023	52.62	52.77	52.24	52.31
2631	AMEX	SMIN	Fri, Jan 6, 2023	51.80	52.62	51.69	52.62
2630	AMEX	SMIN	Thu, Jan 5, 2023	52.20	52.20	51.91	51.98
2629	AMEX	SMIN	Wed, Jan 4, 2023	51.97	52.39	51.93	52.19
2628	AMEX	SMIN	Tue, Jan 3, 2023	52.16	52.47	52.12	52.26
2627	AMEX	SMIN	Fri, Dec 30, 2022	52.08	52.19	51.70	51.76
2626	AMEX	SMIN	Thu, Dec 29, 2022	51.56	52.56	51.56	51.96
2625	AMEX	SMIN	Wed, Dec 28, 2022	51.66	51.80	51.42	51.43
2624	AMEX	SMIN	Tue, Dec 27, 2022	51.10	51.43	51.10	51.24
2623	AMEX	SMIN	Fri, Dec 23, 2022	50.00	50.71	49.64	49.82
2622	AMEX	SMIN	Thu, Dec 22, 2022	51.58	51.59	51.17	51.59
2621	AMEX	SMIN	Wed, Dec 21, 2022	52.46	52.46	52.20	52.42
2620	AMEX	SMIN	Tue, Dec 20, 2022	53.13	53.41	53.13	53.23
2619	AMEX	SMIN	Mon, Dec 19, 2022	53.38	53.45	53.12	53.18
2618	AMEX	SMIN	Fri, Dec 16, 2022	53.11	53.34	53.02	53.21
2617	AMEX	SMIN	Thu, Dec 15, 2022	53.78	53.78	53.25	53.31
2616	AMEX	SMIN	Wed, Dec 14, 2022	54.35	54.53	54.06	54.17
2615	AMEX	SMIN	Tue, Dec 13, 2022	54.72	54.72	54.04	54.17
2614	AMEX	SMIN	Mon, Dec 12, 2022	53.43	54.01	53.43	53.92
2613	AMEX	SMIN	Fri, Dec 9, 2022	53.62	53.72	53.45	53.45
2612	AMEX	SMIN	Thu, Dec 8, 2022	54.04	54.27	54.04	54.08
2611	AMEX	SMIN	Wed, Dec 7, 2022	54.19	54.19	53.73	53.92
2610	AMEX	SMIN	Tue, Dec 6, 2022	54.30	54.40	53.86	53.93
2609	AMEX	SMIN	Mon, Dec 5, 2022	54.79	54.79	54.40	54.56
2608	AMEX	SMIN	Fri, Dec 2, 2022	54.86	55.14	54.77	55.13
2607	AMEX	SMIN	Thu, Dec 1, 2022	54.99	55.01	54.62	54.76
2606	AMEX	SMIN	Wed, Nov 30, 2022	54.35	55.11	53.96	54.54
2605	AMEX	SMIN	Tue, Nov 29, 2022	53.43	53.80	53.43	53.74
2604	AMEX	SMIN	Mon, Nov 28, 2022	53.92	54.14	53.50	53.53
2603	AMEX	SMIN	Fri, Nov 25, 2022	53.52	53.58	53.35	53.50
2602	AMEX	SMIN	Wed, Nov 23, 2022	52.87	53.03	52.82	52.92
2601	AMEX	SMIN	Tue, Nov 22, 2022	52.83	53.14	52.76	52.99
2600	AMEX	SMIN	Mon, Nov 21, 2022	52.81	52.82	52.61	52.67
2599	AMEX	SMIN	Fri, Nov 18, 2022	52.77	52.85	52.65	52.81
2598	AMEX	SMIN	Thu, Nov 17, 2022	52.72	52.96	52.70	52.94
2597	AMEX	SMIN	Wed, Nov 16, 2022	53.38	53.46	52.97	53.09
2596	AMEX	SMIN	Tue, Nov 15, 2022	54.35	54.39	53.78	53.86
2595	AMEX	SMIN	Mon, Nov 14, 2022	53.89	54.27	53.82	53.90
2594	AMEX	SMIN	Fri, Nov 11, 2022	54.15	54.47	54.10	54.35
2593	AMEX	SMIN	Thu, Nov 10, 2022	54.22	55.05	54.19	54.83
2592	AMEX	SMIN	Wed, Nov 9, 2022	53.71	53.88	53.52	53.60
2591	AMEX	SMIN	Tue, Nov 8, 2022	54.00	54.42	53.92	54.16
2590	AMEX	SMIN	Mon, Nov 7, 2022	53.82	53.94	53.70	53.81
2589	AMEX	SMIN	Fri, Nov 4, 2022	53.29	53.79	53.21	53.77
2588	AMEX	SMIN	Thu, Nov 3, 2022	52.63	53.06	52.58	52.81
2587	AMEX	SMIN	Wed, Nov 2, 2022	52.85	53.13	52.35	52.37
2586	AMEX	SMIN	Tue, Nov 1, 2022	53.16	53.20	52.85	52.85
2585	AMEX	SMIN	Mon, Oct 31, 2022	52.59	52.95	52.59	52.71
2584	AMEX	SMIN	Fri, Oct 28, 2022	52.49	53.08	52.49	52.90
2583	AMEX	SMIN	Thu, Oct 27, 2022	52.78	53.27	52.75	52.75
2582	AMEX	SMIN	Wed, Oct 26, 2022	53.10	53.78	53.09	53.49
2581	AMEX	SMIN	Tue, Oct 25, 2022	52.56	52.98	52.20	52.92
2580	AMEX	SMIN	Mon, Oct 24, 2022	52.54	52.67	52.40	52.61
2579	AMEX	SMIN	Fri, Oct 21, 2022	52.06	52.77	51.75	52.70
2578	AMEX	SMIN	Thu, Oct 20, 2022	52.23	52.79	52.09	52.24
2577	AMEX	SMIN	Wed, Oct 19, 2022	51.88	52.56	51.78	51.88
2576	AMEX	SMIN	Tue, Oct 18, 2022	53.06	53.06	52.46	52.74
2575	AMEX	SMIN	Mon, Oct 17, 2022	52.59	52.84	52.54	52.82
2574	AMEX	SMIN	Fri, Oct 14, 2022	52.50	52.60	51.68	51.68
2573	AMEX	SMIN	Thu, Oct 13, 2022	51.60	52.86	51.53	52.73
2572	AMEX	SMIN	Wed, Oct 12, 2022	52.49	52.56	52.36	52.44
2571	AMEX	SMIN	Tue, Oct 11, 2022	52.59	52.69	52.16	52.28
2570	AMEX	SMIN	Mon, Oct 10, 2022	53.10	53.16	52.86	52.97
2569	AMEX	SMIN	Fri, Oct 7, 2022	53.30	53.30	52.56	52.65
2568	AMEX	SMIN	Thu, Oct 6, 2022	53.66	53.97	53.42	53.49
2567	AMEX	SMIN	Wed, Oct 5, 2022	53.68	54.18	53.53	53.88
2566	AMEX	SMIN	Tue, Oct 4, 2022	53.85	54.38	53.85	54.00
2565	AMEX	SMIN	Mon, Oct 3, 2022	52.80	53.41	52.70	53.33
2564	AMEX	SMIN	Fri, Sep 30, 2022	52.96	53.11	52.59	52.66
2563	AMEX	SMIN	Thu, Sep 29, 2022	52.33	52.33	51.77	52.07
2562	AMEX	SMIN	Wed, Sep 28, 2022	52.25	53.00	52.02	52.98
2561	AMEX	SMIN	Tue, Sep 27, 2022	52.42	52.62	51.77	52.01
2560	AMEX	SMIN	Mon, Sep 26, 2022	52.25	53.02	51.92	51.95
2559	AMEX	SMIN	Fri, Sep 23, 2022	53.88	53.94	53.17	53.37
2558	AMEX	SMIN	Thu, Sep 22, 2022	55.06	55.06	54.67	54.82
2557	AMEX	SMIN	Wed, Sep 21, 2022	55.58	55.71	55.12	55.32
2556	AMEX	SMIN	Tue, Sep 20, 2022	55.83	55.96	55.54	55.67
2555	AMEX	SMIN	Mon, Sep 19, 2022	55.54	55.78	55.40	55.76
2554	AMEX	SMIN	Fri, Sep 16, 2022	55.45	55.67	55.22	55.67
2553	AMEX	SMIN	Thu, Sep 15, 2022	56.64	56.74	56.31	56.35
2552	AMEX	SMIN	Wed, Sep 14, 2022	57.06	57.06	56.48	56.67
2551	AMEX	SMIN	Tue, Sep 13, 2022	56.25	56.47	55.57	55.58
2550	AMEX	SMIN	Mon, Sep 12, 2022	56.89	57.31	56.72	57.16
2549	AMEX	SMIN	Fri, Sep 9, 2022	56.23	56.36	56.18	56.21
2548	AMEX	SMIN	Thu, Sep 8, 2022	55.88	56.19	55.70	56.18
2547	AMEX	SMIN	Wed, Sep 7, 2022	55.60	56.30	55.60	56.19
2546	AMEX	SMIN	Tue, Sep 6, 2022	55.11	55.38	54.95	54.95
2545	AMEX	SMIN	Fri, Sep 2, 2022	55.08	55.37	54.65	54.73
2544	AMEX	SMIN	Thu, Sep 1, 2022	55.00	55.28	54.76	55.19
2543	AMEX	SMIN	Wed, Aug 31, 2022	54.29	54.50	54.15	54.15
2542	AMEX	SMIN	Tue, Aug 30, 2022	54.68	54.98	54.31	54.37
2541	AMEX	SMIN	Mon, Aug 29, 2022	53.98	54.14	53.88	53.99
2540	AMEX	SMIN	Fri, Aug 26, 2022	54.50	54.50	53.81	53.84
2539	AMEX	SMIN	Thu, Aug 25, 2022	54.29	54.69	54.10	54.35
2538	AMEX	SMIN	Wed, Aug 24, 2022	54.17	54.52	54.17	54.48
2537	AMEX	SMIN	Tue, Aug 23, 2022	53.79	54.19	53.71	53.80
2536	AMEX	SMIN	Mon, Aug 22, 2022	53.41	53.41	53.09	53.13
2535	AMEX	SMIN	Fri, Aug 19, 2022	53.99	53.99	53.75	53.75
2534	AMEX	SMIN	Thu, Aug 18, 2022	54.76	54.93	54.43	54.51
2533	AMEX	SMIN	Wed, Aug 17, 2022	54.65	54.94	54.65	54.80
2532	AMEX	SMIN	Tue, Aug 16, 2022	54.57	54.76	54.53	54.67
2531	AMEX	SMIN	Mon, Aug 15, 2022	54.26	54.30	54.06	54.24
2530	AMEX	SMIN	Fri, Aug 12, 2022	53.78	54.35	53.78	54.16
2529	AMEX	SMIN	Thu, Aug 11, 2022	53.86	54.11	53.74	53.83
2528	AMEX	SMIN	Wed, Aug 10, 2022	53.73	54.19	53.73	54.03
2527	AMEX	SMIN	Tue, Aug 9, 2022	53.25	53.32	53.13	53.18
2526	AMEX	SMIN	Mon, Aug 8, 2022	53.24	53.61	53.18	53.38
2525	AMEX	SMIN	Fri, Aug 5, 2022	53.12	53.27	53.00	53.19
2524	AMEX	SMIN	Thu, Aug 4, 2022	53.25	53.63	53.25	53.48
2523	AMEX	SMIN	Wed, Aug 3, 2022	53.30	53.88	53.26	53.55
2522	AMEX	SMIN	Tue, Aug 2, 2022	53.83	54.20	53.67	53.95
2521	AMEX	SMIN	Mon, Aug 1, 2022	52.95	53.68	52.82	53.40
2520	AMEX	SMIN	Fri, Jul 29, 2022	52.52	52.67	52.18	52.66
2519	AMEX	SMIN	Thu, Jul 28, 2022	51.64	52.05	51.50	52.02
2518	AMEX	SMIN	Wed, Jul 27, 2022	51.31	51.67	50.97	51.42
2517	AMEX	SMIN	Tue, Jul 26, 2022	51.01	51.01	50.48	50.62
2516	AMEX	SMIN	Mon, Jul 25, 2022	51.29	51.52	51.17	51.38
2515	AMEX	SMIN	Fri, Jul 22, 2022	51.59	51.59	51.19	51.39
2514	AMEX	SMIN	Thu, Jul 21, 2022	51.07	51.90	51.07	51.81
2513	AMEX	SMIN	Wed, Jul 20, 2022	50.72	50.99	50.50	50.81
2512	AMEX	SMIN	Tue, Jul 19, 2022	50.95	51.44	50.95	51.20
2511	AMEX	SMIN	Mon, Jul 18, 2022	50.46	50.66	49.96	49.96
2510	AMEX	SMIN	Fri, Jul 15, 2022	50.40	50.54	50.28	50.54
2509	AMEX	SMIN	Thu, Jul 14, 2022	49.24	49.80	49.16	49.80
2508	AMEX	SMIN	Wed, Jul 13, 2022	49.54	50.26	49.30	49.92
2507	AMEX	SMIN	Tue, Jul 12, 2022	50.13	50.40	50.05	50.15
2506	AMEX	SMIN	Mon, Jul 11, 2022	50.18	50.50	50.06	50.20
2505	AMEX	SMIN	Fri, Jul 8, 2022	50.01	50.20	49.75	50.01
2504	AMEX	SMIN	Thu, Jul 7, 2022	50.28	50.68	50.17	50.36
2503	AMEX	SMIN	Wed, Jul 6, 2022	49.59	50.05	49.33	49.90
2502	AMEX	SMIN	Tue, Jul 5, 2022	48.55	49.21	48.52	49.21
2501	AMEX	SMIN	Fri, Jul 1, 2022	48.85	49.10	48.76	49.05
2500	AMEX	SMIN	Thu, Jun 30, 2022	48.32	48.86	48.18	48.80
2499	AMEX	SMIN	Wed, Jun 29, 2022	48.76	48.95	48.67	48.82
2498	AMEX	SMIN	Tue, Jun 28, 2022	48.94	49.07	48.34	48.47
2497	AMEX	SMIN	Mon, Jun 27, 2022	49.25	49.25	49.02	49.07
2496	AMEX	SMIN	Fri, Jun 24, 2022	48.81	49.38	48.81	49.35
2495	AMEX	SMIN	Thu, Jun 23, 2022	48.08	48.38	47.90	48.32
2494	AMEX	SMIN	Wed, Jun 22, 2022	47.69	47.94	47.61	47.75
2493	AMEX	SMIN	Tue, Jun 21, 2022	48.19	48.37	48.18	48.24
2492	AMEX	SMIN	Fri, Jun 17, 2022	47.92	48.32	47.77	48.01
2491	AMEX	SMIN	Thu, Jun 16, 2022	48.32	48.45	48.02	48.22
2490	AMEX	SMIN	Wed, Jun 15, 2022	49.55	50.17	49.41	50.00
2489	AMEX	SMIN	Tue, Jun 14, 2022	49.31	49.32	49.03	49.18
2488	AMEX	SMIN	Mon, Jun 13, 2022	49.05	49.25	48.80	48.95
2487	AMEX	SMIN	Fri, Jun 10, 2022	50.57	50.57	49.99	50.13
2486	AMEX	SMIN	Thu, Jun 9, 2022	50.94	51.12	50.31	50.31
2485	AMEX	SMIN	Wed, Jun 8, 2022	51.19	51.33	50.95	51.01
2484	AMEX	SMIN	Tue, Jun 7, 2022	51.15	51.66	51.15	51.61
2483	AMEX	SMIN	Mon, Jun 6, 2022	51.77	52.02	51.26	51.32
2482	AMEX	SMIN	Fri, Jun 3, 2022	52.11	52.11	51.44	51.53
2481	AMEX	SMIN	Thu, Jun 2, 2022	52.67	53.49	52.53	53.35
2480	AMEX	SMIN	Wed, Jun 1, 2022	52.65	52.97	52.12	52.28
2479	AMEX	SMIN	Tue, May 31, 2022	52.15	52.23	51.74	51.74
2478	AMEX	SMIN	Fri, May 27, 2022	51.14	51.54	51.02	51.32
2477	AMEX	SMIN	Thu, May 26, 2022	50.92	51.02	50.76	50.76
2476	AMEX	SMIN	Wed, May 25, 2022	49.83	50.59	49.83	50.37
2475	AMEX	SMIN	Tue, May 24, 2022	51.33	51.47	50.84	51.46
2474	AMEX	SMIN	Mon, May 23, 2022	51.75	51.98	51.59	51.89
2473	AMEX	SMIN	Fri, May 20, 2022	51.99	51.99	50.74	51.41
2472	AMEX	SMIN	Thu, May 19, 2022	51.07	51.80	51.00	51.53
2471	AMEX	SMIN	Wed, May 18, 2022	51.82	51.82	50.68	50.87
2470	AMEX	SMIN	Tue, May 17, 2022	51.96	52.19	51.70	52.09
2469	AMEX	SMIN	Mon, May 16, 2022	50.83	50.88	50.54	50.69
2468	AMEX	SMIN	Fri, May 13, 2022	50.45	50.95	50.40	50.92
2467	AMEX	SMIN	Thu, May 12, 2022	50.13	50.58	49.89	50.36
2466	AMEX	SMIN	Wed, May 11, 2022	50.62	51.13	50.23	50.29
2465	AMEX	SMIN	Tue, May 10, 2022	51.81	51.97	50.93	51.31
2464	AMEX	SMIN	Mon, May 9, 2022	52.59	52.70	52.07	52.17
2463	AMEX	SMIN	Fri, May 6, 2022	53.32	53.72	52.90	53.64
2462	AMEX	SMIN	Thu, May 5, 2022	55.01	55.02	53.74	54.08
2461	AMEX	SMIN	Wed, May 4, 2022	54.80	56.06	54.70	55.97
2460	AMEX	SMIN	Tue, May 3, 2022	55.44	55.80	55.44	55.80
2459	AMEX	SMIN	Mon, May 2, 2022	55.65	55.93	55.16	55.82
2458	AMEX	SMIN	Fri, Apr 29, 2022	56.25	56.54	55.66	55.68
2457	AMEX	SMIN	Thu, Apr 28, 2022	56.22	56.81	56.00	56.68
2456	AMEX	SMIN	Wed, Apr 27, 2022	56.04	56.58	56.04	56.21
2455	AMEX	SMIN	Tue, Apr 26, 2022	56.32	56.50	55.78	55.79
2454	AMEX	SMIN	Mon, Apr 25, 2022	56.31	56.70	56.08	56.69
2453	AMEX	SMIN	Fri, Apr 22, 2022	57.13	57.17	56.56	56.56
2452	AMEX	SMIN	Thu, Apr 21, 2022	57.54	57.63	56.76	57.01
2451	AMEX	SMIN	Wed, Apr 20, 2022	56.91	57.21	56.75	57.15
2450	AMEX	SMIN	Tue, Apr 19, 2022	56.50	57.03	56.50	56.90
2449	AMEX	SMIN	Mon, Apr 18, 2022	57.65	57.92	57.51	57.69
2448	AMEX	SMIN	Thu, Apr 14, 2022	58.06	58.11	57.75	57.96
2447	AMEX	SMIN	Wed, Apr 13, 2022	57.83	58.21	57.82	58.08
2446	AMEX	SMIN	Tue, Apr 12, 2022	58.27	58.32	57.78	57.84
2445	AMEX	SMIN	Mon, Apr 11, 2022	58.86	58.86	58.33	58.37
2444	AMEX	SMIN	Fri, Apr 8, 2022	58.79	59.11	58.61	58.65
2443	AMEX	SMIN	Thu, Apr 7, 2022	58.44	58.74	58.17	58.57
2442	AMEX	SMIN	Wed, Apr 6, 2022	58.84	59.09	58.28	58.57
2441	AMEX	SMIN	Tue, Apr 5, 2022	59.23	59.57	58.69	58.76
2440	AMEX	SMIN	Mon, Apr 4, 2022	58.42	58.86	58.28	58.86
2439	AMEX	SMIN	Fri, Apr 1, 2022	57.09	57.45	57.04	57.39
2438	AMEX	SMIN	Thu, Mar 31, 2022	56.72	57.00	56.04	56.15
2437	AMEX	SMIN	Wed, Mar 30, 2022	56.69	56.72	56.24	56.37
2436	AMEX	SMIN	Tue, Mar 29, 2022	56.79	57.08	56.56	56.95
2435	AMEX	SMIN	Mon, Mar 28, 2022	55.35	56.02	55.35	55.89
2434	AMEX	SMIN	Fri, Mar 25, 2022	55.49	55.62	55.29	55.54
2433	AMEX	SMIN	Thu, Mar 24, 2022	55.35	56.01	55.35	55.85
2432	AMEX	SMIN	Wed, Mar 23, 2022	54.91	55.86	54.76	55.05
2431	AMEX	SMIN	Tue, Mar 22, 2022	55.69	55.94	55.35	55.51
2430	AMEX	SMIN	Mon, Mar 21, 2022	55.48	55.53	55.05	55.48
2429	AMEX	SMIN	Fri, Mar 18, 2022	55.10	55.92	55.10	55.92
2428	AMEX	SMIN	Thu, Mar 17, 2022	55.53	55.71	55.21	55.63
2427	AMEX	SMIN	Wed, Mar 16, 2022	55.04	56.10	55.04	56.08
2426	AMEX	SMIN	Tue, Mar 15, 2022	54.09	55.02	53.92	54.99
2425	AMEX	SMIN	Mon, Mar 14, 2022	53.86	54.55	53.49	53.71
2424	AMEX	SMIN	Fri, Mar 11, 2022	54.48	54.68	53.13	53.28
2423	AMEX	SMIN	Thu, Mar 10, 2022	53.32	53.71	53.08	53.51
2422	AMEX	SMIN	Wed, Mar 9, 2022	53.62	54.31	53.19	54.11
2421	AMEX	SMIN	Tue, Mar 8, 2022	51.42	52.48	51.12	51.68
2420	AMEX	SMIN	Mon, Mar 7, 2022	51.90	52.28	50.34	50.56
2419	AMEX	SMIN	Fri, Mar 4, 2022	52.59	52.59	51.89	52.25
2418	AMEX	SMIN	Thu, Mar 3, 2022	54.16	54.49	53.44	53.55
2417	AMEX	SMIN	Wed, Mar 2, 2022	54.22	54.97	54.01	54.53
2416	AMEX	SMIN	Tue, Mar 1, 2022	54.49	54.51	53.08	53.26
2415	AMEX	SMIN	Mon, Feb 28, 2022	54.36	55.20	54.26	55.20
2414	AMEX	SMIN	Fri, Feb 25, 2022	54.42	55.66	54.17	55.48
2413	AMEX	SMIN	Thu, Feb 24, 2022	51.76	53.58	51.05	53.46
2412	AMEX	SMIN	Wed, Feb 23, 2022	55.78	55.96	54.74	54.77
2411	AMEX	SMIN	Tue, Feb 22, 2022	55.11	55.52	54.87	55.20
2410	AMEX	SMIN	Fri, Feb 18, 2022	56.63	56.73	56.10	56.13
2409	AMEX	SMIN	Thu, Feb 17, 2022	56.75	56.95	56.46	56.49
2408	AMEX	SMIN	Wed, Feb 16, 2022	56.85	57.58	56.64	57.40
2407	AMEX	SMIN	Tue, Feb 15, 2022	56.80	57.20	56.45	57.13
2406	AMEX	SMIN	Mon, Feb 14, 2022	55.87	56.09	55.17	55.40
2405	AMEX	SMIN	Fri, Feb 11, 2022	57.73	57.79	56.72	56.72
2404	AMEX	SMIN	Thu, Feb 10, 2022	58.64	58.65	57.91	58.13
2403	AMEX	SMIN	Wed, Feb 9, 2022	59.00	59.35	58.92	59.18
2402	AMEX	SMIN	Tue, Feb 8, 2022	58.32	58.77	58.22	58.64
2401	AMEX	SMIN	Mon, Feb 7, 2022	59.17	59.57	59.08	59.20
2400	AMEX	SMIN	Fri, Feb 4, 2022	59.16	59.74	59.03	59.58
2399	AMEX	SMIN	Thu, Feb 3, 2022	59.67	60.19	59.59	59.88
2398	AMEX	SMIN	Wed, Feb 2, 2022	60.45	60.74	60.08	60.35
2397	AMEX	SMIN	Tue, Feb 1, 2022	59.84	59.97	59.15	59.96
2396	AMEX	SMIN	Mon, Jan 31, 2022	59.22	59.97	58.98	59.95
2395	AMEX	SMIN	Fri, Jan 28, 2022	58.48	58.64	57.98	58.59
2394	AMEX	SMIN	Thu, Jan 27, 2022	57.83	57.87	57.31	57.49
2393	AMEX	SMIN	Wed, Jan 26, 2022	58.50	58.50	57.51	57.62
2392	AMEX	SMIN	Tue, Jan 25, 2022	58.51	58.76	58.06	58.46
2391	AMEX	SMIN	Mon, Jan 24, 2022	57.68	58.27	56.27	57.50
2390	AMEX	SMIN	Fri, Jan 21, 2022	60.84	61.11	59.79	59.91
2389	AMEX	SMIN	Thu, Jan 20, 2022	61.94	62.45	61.51	61.51
2388	AMEX	SMIN	Wed, Jan 19, 2022	62.00	62.05	61.52	61.65
2387	AMEX	SMIN	Tue, Jan 18, 2022	61.97	62.38	61.67	61.73
2386	AMEX	SMIN	Fri, Jan 14, 2022	63.04	63.48	62.96	63.12
2385	AMEX	SMIN	Thu, Jan 13, 2022	63.52	63.69	63.25	63.25
2384	AMEX	SMIN	Wed, Jan 12, 2022	63.60	63.89	63.45	63.50
2383	AMEX	SMIN	Tue, Jan 11, 2022	62.49	63.28	62.49	63.25
2382	AMEX	SMIN	Mon, Jan 10, 2022	62.37	62.48	62.06	62.25
2381	AMEX	SMIN	Fri, Jan 7, 2022	61.80	62.30	61.60	62.09
2380	AMEX	SMIN	Thu, Jan 6, 2022	61.67	61.91	61.47	61.47
2379	AMEX	SMIN	Wed, Jan 5, 2022	61.57	61.79	60.98	61.00
2378	AMEX	SMIN	Tue, Jan 4, 2022	61.52	61.65	61.25	61.29
2377	AMEX	SMIN	Mon, Jan 3, 2022	60.96	61.58	60.87	61.47
2376	AMEX	SMIN	Fri, Dec 31, 2021	60.80	60.88	60.27	60.35
2375	AMEX	SMIN	Thu, Dec 30, 2021	60.35	60.56	60.19	60.35
2374	AMEX	SMIN	Wed, Dec 29, 2021	59.99	60.09	59.64	60.05
2373	AMEX	SMIN	Tue, Dec 28, 2021	59.77	60.02	59.29	59.56
2372	AMEX	SMIN	Mon, Dec 27, 2021	58.74	59.26	58.74	59.13
2371	AMEX	SMIN	Thu, Dec 23, 2021	58.90	59.10	58.67	58.96
2370	AMEX	SMIN	Wed, Dec 22, 2021	58.22	58.69	57.88	58.44
2369	AMEX	SMIN	Tue, Dec 21, 2021	57.30	57.62	57.13	57.60
2368	AMEX	SMIN	Mon, Dec 20, 2021	56.79	56.93	56.30	56.56
2367	AMEX	SMIN	Fri, Dec 17, 2021	57.69	57.90	57.53	57.66
2366	AMEX	SMIN	Thu, Dec 16, 2021	59.02	59.07	58.50	58.55
2365	AMEX	SMIN	Wed, Dec 15, 2021	59.02	59.30	58.51	59.26
2364	AMEX	SMIN	Tue, Dec 14, 2021	59.43	59.50	59.17	59.35
2363	AMEX	SMIN	Mon, Dec 13, 2021	59.98	60.10	59.27	59.29
2362	AMEX	SMIN	Fri, Dec 10, 2021	60.72	60.95	60.51	60.10
2361	AMEX	SMIN	Thu, Dec 9, 2021	60.10	60.37	60.04	60.17
2360	AMEX	SMIN	Wed, Dec 8, 2021	59.85	60.29	59.68	60.03
2359	AMEX	SMIN	Tue, Dec 7, 2021	59.43	59.59	59.29	59.42
2358	AMEX	SMIN	Mon, Dec 6, 2021	58.79	59.28	58.79	59.12
2357	AMEX	SMIN	Fri, Dec 3, 2021	59.90	59.90	59.07	59.38
2356	AMEX	SMIN	Thu, Dec 2, 2021	59.71	59.99	59.50	59.80
2355	AMEX	SMIN	Wed, Dec 1, 2021	59.66	59.80	58.86	58.90
2354	AMEX	SMIN	Tue, Nov 30, 2021	59.25	59.68	58.53	59.31
2353	AMEX	SMIN	Mon, Nov 29, 2021	58.51	58.51	57.78	58.12
2352	AMEX	SMIN	Fri, Nov 26, 2021	59.07	59.35	58.15	58.38
2351	AMEX	SMIN	Wed, Nov 24, 2021	60.86	60.86	60.07	60.44
2350	AMEX	SMIN	Tue, Nov 23, 2021	60.90	61.33	60.26	61.15
2349	AMEX	SMIN	Mon, Nov 22, 2021	60.40	60.50	59.75	59.79
2348	AMEX	SMIN	Fri, Nov 19, 2021	61.61	61.74	61.12	61.22
2347	AMEX	SMIN	Thu, Nov 18, 2021	61.53	61.84	61.22	61.47
2346	AMEX	SMIN	Wed, Nov 17, 2021	62.50	62.50	62.19	62.27
2345	AMEX	SMIN	Tue, Nov 16, 2021	62.54	62.60	62.25	62.38
2344	AMEX	SMIN	Mon, Nov 15, 2021	62.95	63.05	62.72	62.80
2343	AMEX	SMIN	Fri, Nov 12, 2021	62.72	63.06	62.72	62.93
2342	AMEX	SMIN	Thu, Nov 11, 2021	62.46	62.71	62.46	62.60
2341	AMEX	SMIN	Wed, Nov 10, 2021	62.69	62.85	62.15	62.19
2340	AMEX	SMIN	Tue, Nov 9, 2021	63.22	63.22	62.65	62.85
2339	AMEX	SMIN	Mon, Nov 8, 2021	62.78	63.28	62.78	63.18
2338	AMEX	SMIN	Fri, Nov 5, 2021	62.33	62.52	62.05	62.34
2337	AMEX	SMIN	Thu, Nov 4, 2021	62.10	62.10	61.59	61.79
2336	AMEX	SMIN	Wed, Nov 3, 2021	61.55	61.82	61.26	61.80
2335	AMEX	SMIN	Tue, Nov 2, 2021	61.56	61.80	61.35	61.55
2334	AMEX	SMIN	Mon, Nov 1, 2021	60.81	61.16	60.68	61.15
2333	AMEX	SMIN	Fri, Oct 29, 2021	60.00	60.13	59.64	60.11
2332	AMEX	SMIN	Thu, Oct 28, 2021	60.04	60.40	60.01	60.32
2331	AMEX	SMIN	Wed, Oct 27, 2021	60.98	60.98	60.60	60.65
2330	AMEX	SMIN	Tue, Oct 26, 2021	61.07	61.17	60.42	60.93
2329	AMEX	SMIN	Mon, Oct 25, 2021	59.78	59.91	59.39	59.73
2328	AMEX	SMIN	Fri, Oct 22, 2021	60.80	61.07	60.03	60.76
2327	AMEX	SMIN	Thu, Oct 21, 2021	61.32	61.61	61.02	61.58
2326	AMEX	SMIN	Wed, Oct 20, 2021	62.25	62.25	61.50	61.87
2325	AMEX	SMIN	Tue, Oct 19, 2021	62.84	63.04	62.52	62.88
2324	AMEX	SMIN	Mon, Oct 18, 2021	63.71	64.00	63.55	63.92
2323	AMEX	SMIN	Fri, Oct 15, 2021	63.57	64.05	63.52	63.71
2322	AMEX	SMIN	Thu, Oct 14, 2021	63.11	63.71	63.11	63.52
2321	AMEX	SMIN	Wed, Oct 13, 2021	63.12	63.12	62.63	62.76
2320	AMEX	SMIN	Tue, Oct 12, 2021	62.23	62.24	61.97	62.08
2319	AMEX	SMIN	Mon, Oct 11, 2021	62.08	62.28	61.80	61.90
2318	AMEX	SMIN	Fri, Oct 8, 2021	62.34	62.41	61.90	62.25
2317	AMEX	SMIN	Thu, Oct 7, 2021	61.90	62.17	61.63	61.85
2316	AMEX	SMIN	Wed, Oct 6, 2021	60.69	61.50	60.59	61.41
2315	AMEX	SMIN	Tue, Oct 5, 2021	61.20	61.78	61.14	61.42
2314	AMEX	SMIN	Mon, Oct 4, 2021	61.62	61.98	60.60	60.79
2313	AMEX	SMIN	Fri, Oct 1, 2021	60.90	61.22	60.56	61.22
2312	AMEX	SMIN	Thu, Sep 30, 2021	60.65	60.70	59.97	60.10
2311	AMEX	SMIN	Wed, Sep 29, 2021	59.82	60.28	59.69	59.89
2310	AMEX	SMIN	Tue, Sep 28, 2021	59.98	60.18	59.39	59.42
2309	AMEX	SMIN	Mon, Sep 27, 2021	60.77	61.03	60.54	60.91
2308	AMEX	SMIN	Fri, Sep 24, 2021	60.48	60.98	60.48	60.85
2307	AMEX	SMIN	Thu, Sep 23, 2021	60.85	61.16	60.65	61.04
2306	AMEX	SMIN	Wed, Sep 22, 2021	60.44	60.91	60.06	60.59
2305	AMEX	SMIN	Tue, Sep 21, 2021	59.47	59.73	59.32	59.45
2304	AMEX	SMIN	Mon, Sep 20, 2021	59.05	59.71	58.88	59.31
2303	AMEX	SMIN	Fri, Sep 17, 2021	60.67	60.80	59.81	59.95
2302	AMEX	SMIN	Thu, Sep 16, 2021	60.73	61.12	60.67	61.00
2301	AMEX	SMIN	Wed, Sep 15, 2021	60.85	61.09	60.63	60.88
2300	AMEX	SMIN	Tue, Sep 14, 2021	60.64	60.67	60.20	60.39
2299	AMEX	SMIN	Mon, Sep 13, 2021	59.65	60.08	59.63	59.92
2298	AMEX	SMIN	Fri, Sep 10, 2021	59.62	59.63	59.29	59.39
2297	AMEX	SMIN	Thu, Sep 9, 2021	59.27	59.50	59.12	59.43
2296	AMEX	SMIN	Wed, Sep 8, 2021	59.18	59.22	58.53	58.67
2295	AMEX	SMIN	Tue, Sep 7, 2021	59.24	59.40	59.15	59.27
2294	AMEX	SMIN	Fri, Sep 3, 2021	59.20	59.48	59.15	59.40
2293	AMEX	SMIN	Thu, Sep 2, 2021	59.10	59.25	58.96	58.96
2292	AMEX	SMIN	Wed, Sep 1, 2021	58.51	58.75	58.51	58.63
2291	AMEX	SMIN	Tue, Aug 31, 2021	58.13	58.24	57.76	58.03
2290	AMEX	SMIN	Mon, Aug 30, 2021	57.63	57.70	57.41	57.47
2289	AMEX	SMIN	Fri, Aug 27, 2021	56.16	57.05	56.16	57.01
2288	AMEX	SMIN	Thu, Aug 26, 2021	55.62	55.67	55.33	55.43
2287	AMEX	SMIN	Wed, Aug 25, 2021	55.40	55.59	55.21	55.49
2286	AMEX	SMIN	Tue, Aug 24, 2021	55.49	55.60	55.12	55.38
2285	AMEX	SMIN	Mon, Aug 23, 2021	55.02	55.17	54.29	54.70
2284	AMEX	SMIN	Fri, Aug 20, 2021	55.30	55.55	55.00	55.54
2283	AMEX	SMIN	Thu, Aug 19, 2021	55.43	55.66	55.19	55.24
2282	AMEX	SMIN	Wed, Aug 18, 2021	56.10	56.31	55.75	55.82
2281	AMEX	SMIN	Tue, Aug 17, 2021	56.10	56.11	55.83	56.10
2280	AMEX	SMIN	Mon, Aug 16, 2021	56.23	56.39	56.01	56.37
2279	AMEX	SMIN	Fri, Aug 13, 2021	56.38	56.54	56.23	56.38
2278	AMEX	SMIN	Thu, Aug 12, 2021	56.21	56.76	56.04	56.38
2277	AMEX	SMIN	Wed, Aug 11, 2021	55.76	55.93	55.58	55.85
2276	AMEX	SMIN	Tue, Aug 10, 2021	55.94	56.11	55.37	55.61
2275	AMEX	SMIN	Mon, Aug 9, 2021	56.90	56.99	56.48	56.60
2274	AMEX	SMIN	Fri, Aug 6, 2021	57.15	57.27	57.01	57.10
2273	AMEX	SMIN	Thu, Aug 5, 2021	57.18	57.49	57.12	57.39
2272	AMEX	SMIN	Wed, Aug 4, 2021	57.18	57.37	57.02	57.15
2271	AMEX	SMIN	Tue, Aug 3, 2021	57.51	58.00	57.30	57.75
2270	AMEX	SMIN	Mon, Aug 2, 2021	57.47	57.57	57.26	57.28
2269	AMEX	SMIN	Fri, Jul 30, 2021	57.04	57.50	56.76	57.15
2268	AMEX	SMIN	Thu, Jul 29, 2021	56.66	56.79	56.44	56.59
2267	AMEX	SMIN	Wed, Jul 28, 2021	55.99	56.46	55.67	56.04
2266	AMEX	SMIN	Tue, Jul 27, 2021	56.25	56.52	56.05	56.26
2265	AMEX	SMIN	Mon, Jul 26, 2021	56.32	56.87	55.86	56.82
2264	AMEX	SMIN	Fri, Jul 23, 2021	56.58	56.58	56.09	56.23
2263	AMEX	SMIN	Thu, Jul 22, 2021	56.36	56.46	56.17	56.37
2262	AMEX	SMIN	Wed, Jul 21, 2021	55.64	56.16	55.58	56.05
2261	AMEX	SMIN	Tue, Jul 20, 2021	55.26	56.09	54.91	55.86
2260	AMEX	SMIN	Mon, Jul 19, 2021	55.84	55.96	55.41	55.75
2259	AMEX	SMIN	Fri, Jul 16, 2021	56.33	56.60	55.89	56.07
2258	AMEX	SMIN	Thu, Jul 15, 2021	56.19	56.46	56.11	56.34
2257	AMEX	SMIN	Wed, Jul 14, 2021	55.95	56.22	55.76	56.05
2256	AMEX	SMIN	Tue, Jul 13, 2021	55.67	55.98	55.47	55.50
2255	AMEX	SMIN	Mon, Jul 12, 2021	55.66	56.00	55.59	55.98
2254	AMEX	SMIN	Fri, Jul 9, 2021	55.29	55.85	55.10	55.73
2253	AMEX	SMIN	Thu, Jul 8, 2021	54.84	55.07	54.59	54.74
2252	AMEX	SMIN	Wed, Jul 7, 2021	55.14	55.31	54.80	55.06
2251	AMEX	SMIN	Tue, Jul 6, 2021	54.89	55.00	54.37	54.57
2250	AMEX	SMIN	Fri, Jul 2, 2021	54.75	55.36	54.74	55.18
2249	AMEX	SMIN	Thu, Jul 1, 2021	54.62	54.75	54.25	54.53
2248	AMEX	SMIN	Wed, Jun 30, 2021	54.48	54.81	54.33	54.60
2247	AMEX	SMIN	Tue, Jun 29, 2021	54.21	54.56	54.20	54.48
2246	AMEX	SMIN	Mon, Jun 28, 2021	54.38	54.74	54.38	54.48
2245	AMEX	SMIN	Fri, Jun 25, 2021	54.09	54.37	53.96	54.06
2244	AMEX	SMIN	Thu, Jun 24, 2021	53.83	54.05	53.72	53.77
2243	AMEX	SMIN	Wed, Jun 23, 2021	53.82	54.17	53.69	53.69
2242	AMEX	SMIN	Tue, Jun 22, 2021	53.74	54.05	53.48	53.87
2241	AMEX	SMIN	Mon, Jun 21, 2021	53.43	54.21	53.41	54.01
2240	AMEX	SMIN	Fri, Jun 18, 2021	53.48	53.50	53.00	53.06
2239	AMEX	SMIN	Thu, Jun 17, 2021	53.95	54.15	53.64	54.00
2238	AMEX	SMIN	Wed, Jun 16, 2021	54.70	54.94	54.07	54.15
2237	AMEX	SMIN	Tue, Jun 15, 2021	55.09	55.09	54.78	54.78
2236	AMEX	SMIN	Mon, Jun 14, 2021	54.82	55.05	54.66	54.79
2235	AMEX	SMIN	Fri, Jun 11, 2021	55.16	55.16	54.77	54.98
2234	AMEX	SMIN	Thu, Jun 10, 2021	55.14	55.27	54.93	55.27
2233	AMEX	SMIN	Wed, Jun 9, 2021	54.79	54.83	54.50	54.50
2232	AMEX	SMIN	Tue, Jun 8, 2021	54.92	54.98	54.66	54.94
2231	AMEX	SMIN	Mon, Jun 7, 2021	54.79	54.88	54.41	54.69
2230	AMEX	SMIN	Fri, Jun 4, 2021	54.28	54.44	54.05	54.26
2229	AMEX	SMIN	Thu, Jun 3, 2021	53.28	53.74	53.14	53.70
2228	AMEX	SMIN	Wed, Jun 2, 2021	52.71	53.54	52.53	53.36
2227	AMEX	SMIN	Tue, Jun 1, 2021	52.52	52.56	52.26	52.40
2226	AMEX	SMIN	Fri, May 28, 2021	52.50	52.74	52.43	52.56
2225	AMEX	SMIN	Thu, May 27, 2021	52.71	52.82	52.61	52.75
2224	AMEX	SMIN	Wed, May 26, 2021	52.01	52.42	52.01	52.35
2223	AMEX	SMIN	Tue, May 25, 2021	51.92	51.95	51.64	51.77
2222	AMEX	SMIN	Mon, May 24, 2021	51.64	52.04	51.52	51.88
2221	AMEX	SMIN	Fri, May 21, 2021	51.35	51.42	50.93	51.03
2220	AMEX	SMIN	Thu, May 20, 2021	51.04	51.47	51.00	51.42
2219	AMEX	SMIN	Wed, May 19, 2021	50.51	50.99	50.51	50.90
2218	AMEX	SMIN	Tue, May 18, 2021	50.99	51.00	50.65	50.65
2217	AMEX	SMIN	Mon, May 17, 2021	50.20	50.73	50.09	50.62
2216	AMEX	SMIN	Fri, May 14, 2021	49.47	49.96	49.29	49.85
2215	AMEX	SMIN	Thu, May 13, 2021	49.63	49.80	49.28	49.74
2214	AMEX	SMIN	Wed, May 12, 2021	49.80	49.90	48.80	48.98
2213	AMEX	SMIN	Tue, May 11, 2021	49.81	50.35	49.76	50.13
2212	AMEX	SMIN	Mon, May 10, 2021	50.26	50.26	49.54	49.72
2211	AMEX	SMIN	Fri, May 7, 2021	49.89	50.42	49.82	50.39
2210	AMEX	SMIN	Thu, May 6, 2021	49.81	50.00	49.60	50.00
2209	AMEX	SMIN	Wed, May 5, 2021	49.34	49.52	49.21	49.30
2208	AMEX	SMIN	Tue, May 4, 2021	48.69	48.76	48.31	48.62
2207	AMEX	SMIN	Mon, May 3, 2021	49.06	49.48	49.06	49.31
2206	AMEX	SMIN	Fri, Apr 30, 2021	48.72	48.99	48.34	48.45
2205	AMEX	SMIN	Thu, Apr 29, 2021	49.08	49.08	48.44	48.92
2204	AMEX	SMIN	Wed, Apr 28, 2021	48.68	49.13	48.60	48.85
2203	AMEX	SMIN	Tue, Apr 27, 2021	48.08	48.31	48.08	48.19
2202	AMEX	SMIN	Mon, Apr 26, 2021	47.16	47.57	47.12	47.55
2201	AMEX	SMIN	Fri, Apr 23, 2021	46.67	47.06	46.67	46.98
2200	AMEX	SMIN	Thu, Apr 22, 2021	46.58	46.85	46.16	46.33
2199	AMEX	SMIN	Wed, Apr 21, 2021	45.45	46.00	45.45	45.91
2198	AMEX	SMIN	Tue, Apr 20, 2021	46.42	46.52	45.68	45.86
2197	AMEX	SMIN	Mon, Apr 19, 2021	46.93	47.00	46.37	46.83
2196	AMEX	SMIN	Fri, Apr 16, 2021	47.94	48.04	47.67	47.83
2195	AMEX	SMIN	Thu, Apr 15, 2021	47.34	47.65	47.30	47.45
2194	AMEX	SMIN	Wed, Apr 14, 2021	47.51	48.11	47.37	47.81
2193	AMEX	SMIN	Tue, Apr 13, 2021	47.00	47.02	46.55	46.70
2192	AMEX	SMIN	Mon, Apr 12, 2021	46.79	47.01	46.50	46.60
2191	AMEX	SMIN	Fri, Apr 9, 2021	49.06	49.18	49.00	49.06
2190	AMEX	SMIN	Thu, Apr 8, 2021	49.01	49.24	49.00	49.00
2189	AMEX	SMIN	Wed, Apr 7, 2021	48.88	48.95	48.49	48.62
2188	AMEX	SMIN	Tue, Apr 6, 2021	48.84	49.20	48.84	48.99
2187	AMEX	SMIN	Mon, Apr 5, 2021	49.29	49.29	48.58	48.76
2186	AMEX	SMIN	Thu, Apr 1, 2021	49.78	49.91	49.58	49.72
2185	AMEX	SMIN	Wed, Mar 31, 2021	48.61	49.22	48.61	49.02
2184	AMEX	SMIN	Tue, Mar 30, 2021	48.49	48.49	48.15	48.21
2183	AMEX	SMIN	Mon, Mar 29, 2021	48.78	48.95	48.39	48.70
2182	AMEX	SMIN	Fri, Mar 26, 2021	48.38	49.11	48.22	49.11
2181	AMEX	SMIN	Thu, Mar 25, 2021	47.64	48.00	47.22	47.94
2180	AMEX	SMIN	Wed, Mar 24, 2021	48.34	48.41	48.11	48.19
2179	AMEX	SMIN	Tue, Mar 23, 2021	49.01	49.37	48.75	48.78
2178	AMEX	SMIN	Mon, Mar 22, 2021	48.84	49.28	48.83	49.10
2177	AMEX	SMIN	Fri, Mar 19, 2021	48.45	49.04	48.15	48.74
2176	AMEX	SMIN	Thu, Mar 18, 2021	48.48	48.59	47.77	47.83
2175	AMEX	SMIN	Wed, Mar 17, 2021	48.93	49.78	48.51	49.64
2174	AMEX	SMIN	Tue, Mar 16, 2021	50.10	50.43	50.10	50.28
2173	AMEX	SMIN	Mon, Mar 15, 2021	49.82	50.07	49.50	49.94
2172	AMEX	SMIN	Fri, Mar 12, 2021	50.43	50.43	50.14	50.20
2171	AMEX	SMIN	Thu, Mar 11, 2021	50.72	50.89	50.40	50.71
2170	AMEX	SMIN	Wed, Mar 10, 2021	50.05	50.22	49.76	50.03
2169	AMEX	SMIN	Tue, Mar 9, 2021	50.00	50.17	49.72	49.96
2168	AMEX	SMIN	Mon, Mar 8, 2021	49.67	50.12	49.37	49.69
2167	AMEX	SMIN	Fri, Mar 5, 2021	49.61	49.78	48.91	49.68
2166	AMEX	SMIN	Thu, Mar 4, 2021	50.11	50.72	49.39	49.49
2165	AMEX	SMIN	Wed, Mar 3, 2021	49.55	49.80	49.06	49.06
2164	AMEX	SMIN	Tue, Mar 2, 2021	48.90	49.32	48.76	49.14
2163	AMEX	SMIN	Mon, Mar 1, 2021	47.88	48.59	47.88	48.45
2162	AMEX	SMIN	Fri, Feb 26, 2021	47.61	47.72	47.00	47.22
2161	AMEX	SMIN	Thu, Feb 25, 2021	48.37	48.59	47.35	47.44
2160	AMEX	SMIN	Wed, Feb 24, 2021	47.66	48.27	47.38	48.27
2159	AMEX	SMIN	Tue, Feb 23, 2021	47.42	47.97	46.93	47.60
2158	AMEX	SMIN	Mon, Feb 22, 2021	47.00	47.44	46.86	47.21
2157	AMEX	SMIN	Fri, Feb 19, 2021	47.66	47.79	47.44	47.45
2156	AMEX	SMIN	Thu, Feb 18, 2021	47.73	47.88	47.54	47.79
2155	AMEX	SMIN	Wed, Feb 17, 2021	47.32	47.68	47.30	47.62
2154	AMEX	SMIN	Tue, Feb 16, 2021	47.40	47.49	47.13	47.23
2153	AMEX	SMIN	Fri, Feb 12, 2021	47.05	47.20	47.02	47.12
2152	AMEX	SMIN	Thu, Feb 11, 2021	47.12	47.28	46.90	47.12
2151	AMEX	SMIN	Wed, Feb 10, 2021	46.66	46.88	46.26	46.43
2150	AMEX	SMIN	Tue, Feb 9, 2021	46.21	46.61	46.21	46.47
2149	AMEX	SMIN	Mon, Feb 8, 2021	46.10	46.48	45.71	46.29
2148	AMEX	SMIN	Fri, Feb 5, 2021	45.75	45.92	45.56	45.83
2147	AMEX	SMIN	Thu, Feb 4, 2021	45.44	45.83	45.44	45.83
2146	AMEX	SMIN	Wed, Feb 3, 2021	44.95	45.43	44.95	45.32
2145	AMEX	SMIN	Tue, Feb 2, 2021	44.54	44.81	44.27	44.77
2144	AMEX	SMIN	Mon, Feb 1, 2021	43.48	43.68	43.39	43.68
2143	AMEX	SMIN	Fri, Jan 29, 2021	42.69	42.84	42.27	42.48
2142	AMEX	SMIN	Thu, Jan 28, 2021	42.73	43.47	42.73	43.27
2141	AMEX	SMIN	Wed, Jan 27, 2021	42.57	42.93	42.57	42.63
2140	AMEX	SMIN	Tue, Jan 26, 2021	42.85	43.10	42.85	43.02
2139	AMEX	SMIN	Mon, Jan 25, 2021	43.59	43.59	42.80	42.92
2138	AMEX	SMIN	Fri, Jan 22, 2021	43.98	44.21	43.89	44.14
2137	AMEX	SMIN	Thu, Jan 21, 2021	44.64	44.64	44.18	44.47
2136	AMEX	SMIN	Wed, Jan 20, 2021	44.70	44.74	44.53	44.72
2135	AMEX	SMIN	Tue, Jan 19, 2021	44.16	44.18	43.80	43.90
2134	AMEX	SMIN	Fri, Jan 15, 2021	44.14	44.14	43.81	43.89
2133	AMEX	SMIN	Thu, Jan 14, 2021	44.57	44.80	44.57	44.69
2132	AMEX	SMIN	Wed, Jan 13, 2021	44.56	44.80	44.27	44.52
2131	AMEX	SMIN	Tue, Jan 12, 2021	44.59	44.90	44.59	44.88
2130	AMEX	SMIN	Mon, Jan 11, 2021	44.07	44.34	44.07	44.27
2129	AMEX	SMIN	Fri, Jan 8, 2021	44.53	44.83	44.24	44.82
2128	AMEX	SMIN	Thu, Jan 7, 2021	44.21	44.40	44.21	44.30
2127	AMEX	SMIN	Wed, Jan 6, 2021	43.77	44.10	43.56	44.06
2126	AMEX	SMIN	Tue, Jan 5, 2021	43.36	43.88	43.36	43.88
2125	AMEX	SMIN	Mon, Jan 4, 2021	43.17	43.55	42.95	43.05
2124	AMEX	SMIN	Thu, Dec 31, 2020	42.43	42.43	42.05	42.32
2123	AMEX	SMIN	Wed, Dec 30, 2020	41.88	42.26	41.88	42.18
2122	AMEX	SMIN	Tue, Dec 29, 2020	41.80	41.98	41.72	41.86
2121	AMEX	SMIN	Mon, Dec 28, 2020	41.55	41.90	41.55	41.83
2120	AMEX	SMIN	Thu, Dec 24, 2020	41.28	41.37	40.90	41.24
2119	AMEX	SMIN	Wed, Dec 23, 2020	40.74	41.06	40.73	41.02
2118	AMEX	SMIN	Tue, Dec 22, 2020	39.79	39.83	39.52	39.60
2117	AMEX	SMIN	Mon, Dec 21, 2020	40.75	40.75	39.28	39.46
2116	AMEX	SMIN	Fri, Dec 18, 2020	41.46	41.54	41.30	41.38
2115	AMEX	SMIN	Thu, Dec 17, 2020	41.49	41.62	41.49	41.62
2114	AMEX	SMIN	Wed, Dec 16, 2020	41.51	41.62	41.45	41.57
2113	AMEX	SMIN	Tue, Dec 15, 2020	41.08	41.52	40.89	41.46
2112	AMEX	SMIN	Mon, Dec 14, 2020	40.92	41.17	40.78	40.84
2111	AMEX	SMIN	Fri, Dec 11, 2020	40.71	40.88	40.59	40.74
2110	AMEX	SMIN	Thu, Dec 10, 2020	40.57	40.84	40.50	40.70
2109	AMEX	SMIN	Wed, Dec 9, 2020	40.90	40.91	40.59	40.69
2108	AMEX	SMIN	Tue, Dec 8, 2020	40.75	40.80	40.61	40.75
2107	AMEX	SMIN	Mon, Dec 7, 2020	40.78	41.07	40.74	41.02
2106	AMEX	SMIN	Fri, Dec 4, 2020	40.47	40.74	40.46	40.72
2105	AMEX	SMIN	Thu, Dec 3, 2020	40.58	40.67	40.37	40.37
2104	AMEX	SMIN	Wed, Dec 2, 2020	40.02	40.55	40.02	40.16
2103	AMEX	SMIN	Tue, Dec 1, 2020	39.93	40.39	39.87	40.25
2102	AMEX	SMIN	Mon, Nov 30, 2020	39.79	39.79	39.17	39.23
2101	AMEX	SMIN	Fri, Nov 27, 2020	39.55	39.98	39.55	39.70
2100	AMEX	SMIN	Wed, Nov 25, 2020	38.67	38.92	38.55	38.85
2099	AMEX	SMIN	Tue, Nov 24, 2020	38.99	39.13	38.93	39.12
2098	AMEX	SMIN	Mon, Nov 23, 2020	38.74	38.74	38.30	38.54
2097	AMEX	SMIN	Fri, Nov 20, 2020	38.19	38.24	38.17	38.18
2096	AMEX	SMIN	Thu, Nov 19, 2020	37.79	38.00	37.79	37.97
2095	AMEX	SMIN	Wed, Nov 18, 2020	37.90	37.90	37.59	37.60
2094	AMEX	SMIN	Tue, Nov 17, 2020	37.41	37.55	37.23	37.47
2093	AMEX	SMIN	Mon, Nov 16, 2020	37.11	37.38	37.08	37.27
2092	AMEX	SMIN	Fri, Nov 13, 2020	36.41	36.83	36.41	36.76
2091	AMEX	SMIN	Thu, Nov 12, 2020	36.27	36.39	36.03	36.12
2090	AMEX	SMIN	Wed, Nov 11, 2020	36.27	36.28	36.09	36.12
2089	AMEX	SMIN	Tue, Nov 10, 2020	36.17	36.44	36.17	36.32
2088	AMEX	SMIN	Mon, Nov 9, 2020	37.82	37.82	36.88	36.93
2087	AMEX	SMIN	Fri, Nov 6, 2020	36.05	36.50	36.05	36.46
2086	AMEX	SMIN	Thu, Nov 5, 2020	36.00	36.19	35.75	36.19
2085	AMEX	SMIN	Wed, Nov 4, 2020	35.30	36.03	35.30	36.03
2084	AMEX	SMIN	Tue, Nov 3, 2020	35.12	35.13	34.77	35.01
2083	AMEX	SMIN	Mon, Nov 2, 2020	34.90	34.96	34.59	34.91
2082	AMEX	SMIN	Fri, Oct 30, 2020	35.12	35.12	34.69	34.92
2081	AMEX	SMIN	Thu, Oct 29, 2020	34.85	34.96	34.62	34.62
2080	AMEX	SMIN	Wed, Oct 28, 2020	35.12	35.12	34.77	34.83
2079	AMEX	SMIN	Tue, Oct 27, 2020	35.49	35.88	35.49	35.69
2078	AMEX	SMIN	Mon, Oct 26, 2020	35.41	35.50	35.03	35.40
2077	AMEX	SMIN	Fri, Oct 23, 2020	35.88	35.98	35.67	35.97
2076	AMEX	SMIN	Thu, Oct 22, 2020	35.75	35.91	35.75	35.80
2075	AMEX	SMIN	Wed, Oct 21, 2020	35.51	35.88	35.50	35.70
2074	AMEX	SMIN	Tue, Oct 20, 2020	35.54	35.88	35.54	35.73
2073	AMEX	SMIN	Mon, Oct 19, 2020	35.50	35.53	35.23	35.27
2072	AMEX	SMIN	Fri, Oct 16, 2020	35.33	35.49	35.28	35.40
2071	AMEX	SMIN	Thu, Oct 15, 2020	34.90	35.11	34.82	35.08
2070	AMEX	SMIN	Wed, Oct 14, 2020	35.50	35.64	35.35	35.43
2069	AMEX	SMIN	Tue, Oct 13, 2020	35.44	35.49	35.13	35.40
2068	AMEX	SMIN	Mon, Oct 12, 2020	35.79	35.84	35.67	35.82
2067	AMEX	SMIN	Fri, Oct 9, 2020	35.92	36.22	35.88	36.11
2066	AMEX	SMIN	Thu, Oct 8, 2020	36.04	36.04	35.76	35.99
2065	AMEX	SMIN	Wed, Oct 7, 2020	36.14	36.14	35.92	36.01
2064	AMEX	SMIN	Tue, Oct 6, 2020	36.10	36.33	35.72	35.92
2063	AMEX	SMIN	Mon, Oct 5, 2020	35.89	36.33	35.89	36.21
2062	AMEX	SMIN	Fri, Oct 2, 2020	35.27	35.78	35.27	35.57
2061	AMEX	SMIN	Thu, Oct 1, 2020	35.91	36.08	35.45	36.08
2060	AMEX	SMIN	Wed, Sep 30, 2020	35.53	35.92	35.53	35.83
2059	AMEX	SMIN	Tue, Sep 29, 2020	35.28	35.59	35.11	35.46
2058	AMEX	SMIN	Mon, Sep 28, 2020	35.34	35.39	35.23	35.38
2057	AMEX	SMIN	Fri, Sep 25, 2020	34.23	34.46	34.02	34.46
2056	AMEX	SMIN	Thu, Sep 24, 2020	33.23	33.79	33.23	33.66
2055	AMEX	SMIN	Wed, Sep 23, 2020	34.34	34.34	33.81	33.95
2054	AMEX	SMIN	Tue, Sep 22, 2020	34.65	34.69	34.13	34.58
2053	AMEX	SMIN	Mon, Sep 21, 2020	34.92	35.13	34.46	35.13
2052	AMEX	SMIN	Fri, Sep 18, 2020	36.02	36.19	35.80	35.94
2051	AMEX	SMIN	Thu, Sep 17, 2020	35.94	36.32	35.94	36.32
2050	AMEX	SMIN	Wed, Sep 16, 2020	36.22	36.48	36.22	36.27
2049	AMEX	SMIN	Tue, Sep 15, 2020	36.06	36.47	36.02	36.32
2048	AMEX	SMIN	Mon, Sep 14, 2020	35.94	36.05	35.53	36.04
2047	AMEX	SMIN	Fri, Sep 11, 2020	34.41	34.86	34.41	34.85
2046	AMEX	SMIN	Thu, Sep 10, 2020	34.46	34.58	34.00	34.00
2045	AMEX	SMIN	Wed, Sep 9, 2020	34.07	34.21	33.88	34.04
2044	AMEX	SMIN	Tue, Sep 8, 2020	34.00	34.20	33.75	33.95
2043	AMEX	SMIN	Fri, Sep 4, 2020	34.88	34.92	34.61	34.78
2042	AMEX	SMIN	Thu, Sep 3, 2020	35.37	36.00	34.86	34.93
2041	AMEX	SMIN	Wed, Sep 2, 2020	35.24	35.38	35.00	35.38
2040	AMEX	SMIN	Tue, Sep 1, 2020	34.76	35.03	34.76	34.98
2039	AMEX	SMIN	Mon, Aug 31, 2020	34.75	34.82	34.21	34.55
2038	AMEX	SMIN	Fri, Aug 28, 2020	35.69	36.16	35.69	36.16
2037	AMEX	SMIN	Thu, Aug 27, 2020	35.80	35.81	35.48	35.56
2036	AMEX	SMIN	Wed, Aug 26, 2020	35.11	35.45	35.11	35.32
2035	AMEX	SMIN	Tue, Aug 25, 2020	35.04	35.24	34.96	35.22
2034	AMEX	SMIN	Mon, Aug 24, 2020	35.15	35.15	34.91	35.03
2033	AMEX	SMIN	Fri, Aug 21, 2020	34.35	34.45	34.20	34.45
2032	AMEX	SMIN	Thu, Aug 20, 2020	33.68	34.31	33.68	34.11
2031	AMEX	SMIN	Wed, Aug 19, 2020	33.92	33.96	33.55	33.80
2030	AMEX	SMIN	Tue, Aug 18, 2020	33.77	33.77	33.55	33.65
2029	AMEX	SMIN	Mon, Aug 17, 2020	33.28	33.38	33.11	33.35
2028	AMEX	SMIN	Fri, Aug 14, 2020	33.03	33.11	32.82	33.11
2027	AMEX	SMIN	Thu, Aug 13, 2020	33.06	33.22	33.00	33.03
2026	AMEX	SMIN	Wed, Aug 12, 2020	32.81	33.05	32.69	32.91
2025	AMEX	SMIN	Tue, Aug 11, 2020	33.06	33.06	32.50	32.70
2024	AMEX	SMIN	Mon, Aug 10, 2020	32.89	33.00	32.53	32.96
2023	AMEX	SMIN	Fri, Aug 7, 2020	32.18	32.48	32.16	32.46
2022	AMEX	SMIN	Thu, Aug 6, 2020	32.35	32.35	32.16	32.18
2021	AMEX	SMIN	Wed, Aug 5, 2020	31.97	32.21	31.97	32.06
2020	AMEX	SMIN	Tue, Aug 4, 2020	31.55	31.79	31.46	31.79
2019	AMEX	SMIN	Mon, Aug 3, 2020	31.31	31.49	31.31	31.45
2018	AMEX	SMIN	Fri, Jul 31, 2020	31.32	31.32	30.95	31.28
2017	AMEX	SMIN	Thu, Jul 30, 2020	31.18	31.25	30.91	31.20
2016	AMEX	SMIN	Wed, Jul 29, 2020	31.21	31.55	31.21	31.55
2015	AMEX	SMIN	Tue, Jul 28, 2020	31.17	31.27	31.09	31.15
2014	AMEX	SMIN	Mon, Jul 27, 2020	31.01	31.15	30.95	31.15
2013	AMEX	SMIN	Fri, Jul 24, 2020	31.36	31.40	31.12	31.30
2012	AMEX	SMIN	Thu, Jul 23, 2020	31.17	31.25	31.02	31.02
2011	AMEX	SMIN	Wed, Jul 22, 2020	31.17	31.25	31.06	31.13
2010	AMEX	SMIN	Tue, Jul 21, 2020	31.10	31.28	30.93	31.05
2009	AMEX	SMIN	Mon, Jul 20, 2020	30.87	31.13	30.81	31.11
2008	AMEX	SMIN	Fri, Jul 17, 2020	30.59	30.61	30.49	30.54
2007	AMEX	SMIN	Thu, Jul 16, 2020	29.99	30.28	29.99	30.24
2006	AMEX	SMIN	Wed, Jul 15, 2020	30.06	30.32	30.01	30.10
2005	AMEX	SMIN	Tue, Jul 14, 2020	29.94	30.31	29.88	30.27
2004	AMEX	SMIN	Mon, Jul 13, 2020	30.69	30.95	30.18	30.29
2003	AMEX	SMIN	Fri, Jul 10, 2020	30.65	30.65	30.34	30.60
2002	AMEX	SMIN	Thu, Jul 9, 2020	30.66	30.81	30.46	30.74
2001	AMEX	SMIN	Wed, Jul 8, 2020	30.50	30.78	30.14	30.69
2000	AMEX	SMIN	Tue, Jul 7, 2020	30.69	30.75	30.55	30.57
1999	AMEX	SMIN	Mon, Jul 6, 2020	30.51	30.73	30.50	30.60
1998	AMEX	SMIN	Thu, Jul 2, 2020	30.17	30.47	30.01	30.03
1997	AMEX	SMIN	Wed, Jul 1, 2020	29.22	29.59	29.22	29.59
1996	AMEX	SMIN	Tue, Jun 30, 2020	29.45	29.45	29.01	29.21
1995	AMEX	SMIN	Mon, Jun 29, 2020	29.20	29.54	29.12	29.53
1994	AMEX	SMIN	Fri, Jun 26, 2020	29.45	29.50	29.09	29.32
1993	AMEX	SMIN	Thu, Jun 25, 2020	29.18	29.78	29.15	29.70
1992	AMEX	SMIN	Wed, Jun 24, 2020	29.23	29.38	28.80	28.83
1991	AMEX	SMIN	Tue, Jun 23, 2020	29.46	29.82	29.46	29.58
1990	AMEX	SMIN	Mon, Jun 22, 2020	28.85	29.35	28.72	29.13
1989	AMEX	SMIN	Fri, Jun 19, 2020	28.50	28.50	28.01	28.12
1988	AMEX	SMIN	Thu, Jun 18, 2020	27.68	27.95	27.57	27.66
1987	AMEX	SMIN	Wed, Jun 17, 2020	27.85	27.94	27.44	27.68
1986	AMEX	SMIN	Tue, Jun 16, 2020	27.84	28.20	27.21	27.22
1985	AMEX	SMIN	Mon, Jun 15, 2020	27.47	28.12	27.30	28.00
1984	AMEX	SMIN	Fri, Jun 12, 2020	28.38	28.38	27.67	27.93
1983	AMEX	SMIN	Thu, Jun 11, 2020	27.95	27.99	26.78	26.78
1982	AMEX	SMIN	Wed, Jun 10, 2020	28.82	28.93	28.50	28.93
1981	AMEX	SMIN	Tue, Jun 9, 2020	28.66	28.66	28.27	28.47
1980	AMEX	SMIN	Mon, Jun 8, 2020	28.93	29.12	28.75	29.12
1979	AMEX	SMIN	Fri, Jun 5, 2020	28.55	29.12	28.55	28.90
1978	AMEX	SMIN	Thu, Jun 4, 2020	27.84	28.02	27.60	27.80
1977	AMEX	SMIN	Wed, Jun 3, 2020	28.05	28.37	27.80	28.31
1976	AMEX	SMIN	Tue, Jun 2, 2020	27.64	27.99	27.40	27.79
1975	AMEX	SMIN	Mon, Jun 1, 2020	27.01	27.46	26.89	27.32
1974	AMEX	SMIN	Fri, May 29, 2020	26.00	26.39	25.93	26.36
1973	AMEX	SMIN	Thu, May 28, 2020	25.87	26.15	25.71	25.86
1972	AMEX	SMIN	Wed, May 27, 2020	25.31	25.53	25.01	25.43
1971	AMEX	SMIN	Tue, May 26, 2020	25.24	25.56	25.12	25.12
1970	AMEX	SMIN	Fri, May 22, 2020	24.90	25.10	24.73	25.05
1969	AMEX	SMIN	Thu, May 21, 2020	24.99	25.20	24.74	24.94
1968	AMEX	SMIN	Wed, May 20, 2020	24.80	25.16	24.80	25.00
1967	AMEX	SMIN	Tue, May 19, 2020	24.78	24.81	24.40	24.44
1966	AMEX	SMIN	Mon, May 18, 2020	24.84	25.32	24.75	25.24
1965	AMEX	SMIN	Fri, May 15, 2020	25.15	25.15	24.83	24.93
1964	AMEX	SMIN	Thu, May 14, 2020	24.85	25.48	24.76	25.45
1963	AMEX	SMIN	Wed, May 13, 2020	25.49	25.81	24.95	25.11
1962	AMEX	SMIN	Tue, May 12, 2020	25.22	26.34	25.11	25.60
1961	AMEX	SMIN	Mon, May 11, 2020	24.95	25.24	24.95	25.01
1960	AMEX	SMIN	Fri, May 8, 2020	25.05	25.47	25.05	25.44
1959	AMEX	SMIN	Thu, May 7, 2020	25.11	25.40	25.01	25.07
1958	AMEX	SMIN	Wed, May 6, 2020	25.11	25.12	24.70	24.87
1957	AMEX	SMIN	Tue, May 5, 2020	25.18	25.62	25.16	25.32
1956	AMEX	SMIN	Mon, May 4, 2020	25.31	25.63	25.13	25.54
1955	AMEX	SMIN	Fri, May 1, 2020	25.18	25.18	24.71	24.83
1954	AMEX	SMIN	Thu, Apr 30, 2020	26.39	26.39	25.56	25.85
1953	AMEX	SMIN	Wed, Apr 29, 2020	26.11	26.83	26.10	26.60
1952	AMEX	SMIN	Tue, Apr 28, 2020	26.01	26.01	25.40	25.50
1951	AMEX	SMIN	Mon, Apr 27, 2020	25.18	25.69	25.15	25.65
1950	AMEX	SMIN	Fri, Apr 24, 2020	24.85	25.00	24.60	24.72
1949	AMEX	SMIN	Thu, Apr 23, 2020	25.22	25.75	25.08	25.15
1948	AMEX	SMIN	Wed, Apr 22, 2020	24.82	25.03	24.72	24.83
1947	AMEX	SMIN	Tue, Apr 21, 2020	24.60	24.60	24.10	24.12
1946	AMEX	SMIN	Mon, Apr 20, 2020	25.49	25.61	25.08	25.16
1945	AMEX	SMIN	Fri, Apr 17, 2020	25.50	25.57	25.00	25.28
1944	AMEX	SMIN	Thu, Apr 16, 2020	24.44	24.80	24.32	24.54
1943	AMEX	SMIN	Wed, Apr 15, 2020	24.20	24.40	24.08	24.15
1942	AMEX	SMIN	Tue, Apr 14, 2020	24.42	25.15	24.42	24.67
1941	AMEX	SMIN	Mon, Apr 13, 2020	23.86	24.38	23.74	23.95
1940	AMEX	SMIN	Thu, Apr 9, 2020	24.56	24.79	23.89	23.97
1939	AMEX	SMIN	Wed, Apr 8, 2020	23.48	23.96	23.29	23.93
1938	AMEX	SMIN	Tue, Apr 7, 2020	23.87	23.87	22.83	22.83
1937	AMEX	SMIN	Mon, Apr 6, 2020	22.90	23.29	22.58	23.08
1936	AMEX	SMIN	Fri, Apr 3, 2020	22.01	22.17	21.51	21.85
1935	AMEX	SMIN	Thu, Apr 2, 2020	22.01	22.53	21.93	22.21
1934	AMEX	SMIN	Wed, Apr 1, 2020	21.98	22.36	21.80	21.85
1933	AMEX	SMIN	Tue, Mar 31, 2020	23.22	23.39	22.77	23.12
1932	AMEX	SMIN	Mon, Mar 30, 2020	22.89	22.93	22.25	22.57
1931	AMEX	SMIN	Fri, Mar 27, 2020	22.89	23.00	22.43	22.75
1930	AMEX	SMIN	Thu, Mar 26, 2020	23.28	24.18	22.97	24.14
1929	AMEX	SMIN	Wed, Mar 25, 2020	21.52	22.62	21.52	22.18
1928	AMEX	SMIN	Tue, Mar 24, 2020	21.36	21.96	20.84	21.29
1927	AMEX	SMIN	Mon, Mar 23, 2020	21.64	22.61	20.74	21.07
1926	AMEX	SMIN	Fri, Mar 20, 2020	24.34	24.59	23.36	23.45
1925	AMEX	SMIN	Thu, Mar 19, 2020	24.40	24.47	23.41	23.99
1924	AMEX	SMIN	Wed, Mar 18, 2020	25.68	26.25	24.42	25.25
1923	AMEX	SMIN	Tue, Mar 17, 2020	27.14	28.30	26.89	28.15
1922	AMEX	SMIN	Mon, Mar 16, 2020	27.82	28.36	26.13	26.52
1921	AMEX	SMIN	Fri, Mar 13, 2020	29.54	29.84	28.32	29.28
1920	AMEX	SMIN	Thu, Mar 12, 2020	29.52	29.52	25.71	26.02
1919	AMEX	SMIN	Wed, Mar 11, 2020	31.75	31.77	30.98	31.07
1918	AMEX	SMIN	Tue, Mar 10, 2020	31.98	32.50	31.39	32.50
1917	AMEX	SMIN	Mon, Mar 9, 2020	30.39	31.50	30.19	31.14
1916	AMEX	SMIN	Fri, Mar 6, 2020	32.84	33.10	32.57	32.78
1915	AMEX	SMIN	Thu, Mar 5, 2020	34.32	34.64	32.91	32.96
1914	AMEX	SMIN	Wed, Mar 4, 2020	34.47	34.50	34.16	34.44
1913	AMEX	SMIN	Tue, Mar 3, 2020	35.00	35.55	34.59	34.59
1912	AMEX	SMIN	Mon, Mar 2, 2020	34.82	35.00	34.11	34.96
1911	AMEX	SMIN	Fri, Feb 28, 2020	34.95	35.34	34.58	35.34
1910	AMEX	SMIN	Thu, Feb 27, 2020	36.51	36.71	36.16	36.40
1909	AMEX	SMIN	Wed, Feb 26, 2020	37.26	37.39	37.00	37.08
1908	AMEX	SMIN	Tue, Feb 25, 2020	37.54	37.83	36.80	36.85
1907	AMEX	SMIN	Mon, Feb 24, 2020	37.00	37.45	37.00	37.34
1906	AMEX	SMIN	Fri, Feb 21, 2020	38.02	38.21	37.78	37.93
1905	AMEX	SMIN	Thu, Feb 20, 2020	38.32	38.39	37.88	38.17
1904	AMEX	SMIN	Wed, Feb 19, 2020	38.06	38.25	37.76	38.14
1903	AMEX	SMIN	Tue, Feb 18, 2020	37.69	37.77	37.38	37.45
1902	AMEX	SMIN	Fri, Feb 14, 2020	38.16	38.28	37.89	37.89
1901	AMEX	SMIN	Thu, Feb 13, 2020	38.29	38.38	38.18	38.34
1900	AMEX	SMIN	Wed, Feb 12, 2020	38.35	38.46	38.25	38.45
1899	AMEX	SMIN	Tue, Feb 11, 2020	38.51	38.59	38.46	38.56
1898	AMEX	SMIN	Mon, Feb 10, 2020	37.95	38.40	37.93	38.35
1897	AMEX	SMIN	Fri, Feb 7, 2020	38.30	38.45	38.19	38.39
1896	AMEX	SMIN	Thu, Feb 6, 2020	38.37	38.48	38.28	38.31
1895	AMEX	SMIN	Wed, Feb 5, 2020	37.96	38.42	37.91	38.02
1894	AMEX	SMIN	Tue, Feb 4, 2020	37.77	37.82	37.59	37.59
1893	AMEX	SMIN	Mon, Feb 3, 2020	37.21	37.35	37.04	37.05
1892	AMEX	SMIN	Fri, Jan 31, 2020	37.64	37.83	37.40	37.65
1891	AMEX	SMIN	Thu, Jan 30, 2020	37.79	37.89	37.57	37.83
1890	AMEX	SMIN	Wed, Jan 29, 2020	38.46	38.46	38.17	38.28
1889	AMEX	SMIN	Tue, Jan 28, 2020	38.30	38.72	38.27	38.46
1888	AMEX	SMIN	Mon, Jan 27, 2020	38.05	38.41	37.92	38.15
1887	AMEX	SMIN	Fri, Jan 24, 2020	38.58	38.58	38.19	38.32
1886	AMEX	SMIN	Thu, Jan 23, 2020	37.97	38.16	37.91	38.07
1885	AMEX	SMIN	Wed, Jan 22, 2020	37.81	37.99	37.71	37.71
1884	AMEX	SMIN	Tue, Jan 21, 2020	37.86	38.00	37.75	37.76
1883	AMEX	SMIN	Fri, Jan 17, 2020	37.90	38.10	37.87	38.10
1882	AMEX	SMIN	Thu, Jan 16, 2020	37.91	38.06	37.89	37.91
1881	AMEX	SMIN	Wed, Jan 15, 2020	37.75	37.90	37.72	37.78
1880	AMEX	SMIN	Tue, Jan 14, 2020	37.39	37.57	37.39	37.55
1879	AMEX	SMIN	Mon, Jan 13, 2020	37.05	37.40	36.93	37.37
1878	AMEX	SMIN	Fri, Jan 10, 2020	37.00	37.00	36.80	36.93
1877	AMEX	SMIN	Thu, Jan 9, 2020	36.59	36.80	36.59	36.80
1876	AMEX	SMIN	Wed, Jan 8, 2020	35.95	36.43	35.95	36.35
1875	AMEX	SMIN	Tue, Jan 7, 2020	35.73	35.81	35.53	35.54
1874	AMEX	SMIN	Mon, Jan 6, 2020	35.66	35.87	35.30	35.63
1873	AMEX	SMIN	Fri, Jan 3, 2020	36.41	36.50	36.26	36.32
1872	AMEX	SMIN	Thu, Jan 2, 2020	36.49	36.97	36.49	36.97
1871	AMEX	SMIN	Tue, Dec 31, 2019	35.83	36.09	35.83	35.94
1870	AMEX	SMIN	Mon, Dec 30, 2019	35.50	35.85	35.50	35.64
1869	AMEX	SMIN	Fri, Dec 27, 2019	35.48	35.53	35.32	35.41
1868	AMEX	SMIN	Thu, Dec 26, 2019	35.40	35.40	35.13	35.40
1867	AMEX	SMIN	Tue, Dec 24, 2019	35.34	35.40	35.22	35.30
1866	AMEX	SMIN	Mon, Dec 23, 2019	35.33	35.38	35.24	35.30
1865	AMEX	SMIN	Fri, Dec 20, 2019	35.54	35.54	35.40	35.45
1864	AMEX	SMIN	Thu, Dec 19, 2019	35.51	35.54	35.40	35.53
1863	AMEX	SMIN	Wed, Dec 18, 2019	35.51	35.57	35.49	35.53
1862	AMEX	SMIN	Tue, Dec 17, 2019	35.59	35.75	35.36	35.64
1861	AMEX	SMIN	Mon, Dec 16, 2019	35.31	35.79	35.28	35.28
1860	AMEX	SMIN	Fri, Dec 13, 2019	35.92	36.12	35.84	35.95
1859	AMEX	SMIN	Thu, Dec 12, 2019	35.74	35.95	35.72	35.92
1858	AMEX	SMIN	Wed, Dec 11, 2019	35.42	35.57	35.37	35.54
1857	AMEX	SMIN	Tue, Dec 10, 2019	35.45	35.50	35.26	35.37
1856	AMEX	SMIN	Mon, Dec 9, 2019	35.68	35.85	35.68	35.71
1855	AMEX	SMIN	Fri, Dec 6, 2019	35.99	36.23	35.70	35.81
1854	AMEX	SMIN	Thu, Dec 5, 2019	36.24	36.47	36.18	36.39
1853	AMEX	SMIN	Wed, Dec 4, 2019	36.08	36.32	36.01	36.22
1852	AMEX	SMIN	Tue, Dec 3, 2019	35.74	35.85	35.48	35.59
1851	AMEX	SMIN	Mon, Dec 2, 2019	36.12	36.21	36.03	36.18
1850	AMEX	SMIN	Fri, Nov 29, 2019	36.30	36.53	36.08	36.24
1849	AMEX	SMIN	Wed, Nov 27, 2019	36.02	36.20	35.87	36.10
1848	AMEX	SMIN	Tue, Nov 26, 2019	35.99	35.99	35.67	35.97
1847	AMEX	SMIN	Mon, Nov 25, 2019	35.81	36.00	35.80	35.97
1846	AMEX	SMIN	Fri, Nov 22, 2019	35.60	35.60	35.34	35.45
1845	AMEX	SMIN	Thu, Nov 21, 2019	35.60	35.60	35.32	35.40
1844	AMEX	SMIN	Wed, Nov 20, 2019	35.78	35.80	35.61	35.68
1843	AMEX	SMIN	Tue, Nov 19, 2019	35.53	35.64	35.44	35.59
1842	AMEX	SMIN	Mon, Nov 18, 2019	35.46	35.53	35.32	35.45
1841	AMEX	SMIN	Fri, Nov 15, 2019	35.47	35.61	35.47	35.56
1840	AMEX	SMIN	Thu, Nov 14, 2019	35.21	35.40	35.20	35.39
1839	AMEX	SMIN	Wed, Nov 13, 2019	35.10	35.16	35.03	35.15
1838	AMEX	SMIN	Tue, Nov 12, 2019	35.65	35.70	35.47	35.53
1837	AMEX	SMIN	Mon, Nov 11, 2019	35.58	35.87	35.53	35.77
1836	AMEX	SMIN	Fri, Nov 8, 2019	35.80	35.88	35.63	35.77
1835	AMEX	SMIN	Thu, Nov 7, 2019	36.15	36.24	35.92	35.92
1834	AMEX	SMIN	Wed, Nov 6, 2019	35.95	36.00	35.81	35.91
1833	AMEX	SMIN	Tue, Nov 5, 2019	36.22	36.22	35.80	36.00
1832	AMEX	SMIN	Mon, Nov 4, 2019	36.37	36.52	36.31	36.32
1831	AMEX	SMIN	Fri, Nov 1, 2019	36.19	36.65	36.17	36.53
1830	AMEX	SMIN	Thu, Oct 31, 2019	36.05	36.08	35.69	35.74
1829	AMEX	SMIN	Wed, Oct 30, 2019	35.52	35.69	35.42	35.65
1828	AMEX	SMIN	Tue, Oct 29, 2019	35.63	35.81	35.51	35.52
1827	AMEX	SMIN	Mon, Oct 28, 2019	35.46	35.76	35.30	35.59
1826	AMEX	SMIN	Fri, Oct 25, 2019	35.04	35.42	35.04	35.18
1825	AMEX	SMIN	Thu, Oct 24, 2019	35.35	35.39	35.04	35.20
1824	AMEX	SMIN	Wed, Oct 23, 2019	35.20	35.49	35.20	35.38
1823	AMEX	SMIN	Tue, Oct 22, 2019	35.20	35.59	35.17	35.45
1822	AMEX	SMIN	Mon, Oct 21, 2019	35.16	35.42	35.05	35.20
1821	AMEX	SMIN	Fri, Oct 18, 2019	34.86	35.21	34.64	35.10
1820	AMEX	SMIN	Thu, Oct 17, 2019	34.20	34.52	34.20	34.34
1819	AMEX	SMIN	Wed, Oct 16, 2019	33.88	34.05	33.84	33.94
1818	AMEX	SMIN	Tue, Oct 15, 2019	33.77	34.18	33.77	33.98
1817	AMEX	SMIN	Mon, Oct 14, 2019	33.78	33.85	33.77	33.77
1816	AMEX	SMIN	Fri, Oct 11, 2019	34.00	34.06	33.81	33.82
1815	AMEX	SMIN	Thu, Oct 10, 2019	33.83	34.13	33.81	34.03
1814	AMEX	SMIN	Wed, Oct 9, 2019	33.92	33.99	33.77	33.84
1813	AMEX	SMIN	Tue, Oct 8, 2019	33.69	33.70	33.37	33.46
1812	AMEX	SMIN	Mon, Oct 7, 2019	33.79	34.01	33.79	33.87
1811	AMEX	SMIN	Fri, Oct 4, 2019	33.97	34.16	33.75	34.16
1810	AMEX	SMIN	Thu, Oct 3, 2019	34.25	34.34	34.14	34.23
1809	AMEX	SMIN	Wed, Oct 2, 2019	34.08	34.24	33.84	33.98
1808	AMEX	SMIN	Tue, Oct 1, 2019	34.16	34.46	34.06	34.24
1807	AMEX	SMIN	Mon, Sep 30, 2019	35.19	35.19	35.00	35.16
1806	AMEX	SMIN	Fri, Sep 27, 2019	35.80	35.80	35.30	35.39
1805	AMEX	SMIN	Thu, Sep 26, 2019	35.88	35.88	35.63	35.63
1804	AMEX	SMIN	Wed, Sep 25, 2019	35.71	35.79	35.52	35.69
1803	AMEX	SMIN	Tue, Sep 24, 2019	36.15	36.19	36.04	36.11
1802	AMEX	SMIN	Mon, Sep 23, 2019	36.22	36.43	35.73	36.35
1801	AMEX	SMIN	Fri, Sep 20, 2019	35.18	35.49	35.00	35.29
1800	AMEX	SMIN	Thu, Sep 19, 2019	33.56	33.63	33.31	33.34
1799	AMEX	SMIN	Wed, Sep 18, 2019	33.95	34.15	33.87	33.88
1798	AMEX	SMIN	Tue, Sep 17, 2019	33.68	33.96	33.58	33.84
1797	AMEX	SMIN	Mon, Sep 16, 2019	34.36	34.36	33.87	33.87
1796	AMEX	SMIN	Fri, Sep 13, 2019	34.49	34.56	34.34	34.53
1795	AMEX	SMIN	Thu, Sep 12, 2019	34.08	34.38	34.08	34.32
1794	AMEX	SMIN	Wed, Sep 11, 2019	33.55	34.11	33.40	34.07
1793	AMEX	SMIN	Tue, Sep 10, 2019	33.15	33.36	33.15	33.27
1792	AMEX	SMIN	Mon, Sep 9, 2019	33.33	33.53	33.29	33.46
1791	AMEX	SMIN	Fri, Sep 6, 2019	33.08	33.23	33.07	33.17
1790	AMEX	SMIN	Thu, Sep 5, 2019	33.08	33.08	32.78	32.81
1789	AMEX	SMIN	Wed, Sep 4, 2019	32.66	32.96	32.65	32.82
1788	AMEX	SMIN	Tue, Sep 3, 2019	32.68	32.78	32.50	32.76
1787	AMEX	SMIN	Fri, Aug 30, 2019	33.29	33.35	33.10	33.13
1786	AMEX	SMIN	Thu, Aug 29, 2019	33.25	33.25	33.02	33.10
1785	AMEX	SMIN	Wed, Aug 28, 2019	32.96	33.36	32.96	33.06
1784	AMEX	SMIN	Tue, Aug 27, 2019	33.46	33.78	33.40	33.46
1783	AMEX	SMIN	Mon, Aug 26, 2019	32.92	33.15	32.78	33.14
1782	AMEX	SMIN	Fri, Aug 23, 2019	32.98	33.00	32.36	32.49
1781	AMEX	SMIN	Thu, Aug 22, 2019	32.47	32.52	32.19	32.20
1780	AMEX	SMIN	Wed, Aug 21, 2019	33.22	33.29	33.05	33.12
1779	AMEX	SMIN	Tue, Aug 20, 2019	33.56	33.57	33.41	33.50
1778	AMEX	SMIN	Mon, Aug 19, 2019	33.87	33.93	33.63	33.64
1777	AMEX	SMIN	Fri, Aug 16, 2019	33.59	33.95	33.50	33.75
1776	AMEX	SMIN	Thu, Aug 15, 2019	33.11	33.38	33.04	33.31
1775	AMEX	SMIN	Wed, Aug 14, 2019	33.54	33.67	33.21	33.21
1774	AMEX	SMIN	Tue, Aug 13, 2019	33.44	33.95	33.26	33.84
1773	AMEX	SMIN	Mon, Aug 12, 2019	33.97	34.21	33.55	33.98
1772	AMEX	SMIN	Fri, Aug 9, 2019	34.15	34.25	34.01	34.11
1771	AMEX	SMIN	Thu, Aug 8, 2019	33.91	34.32	33.85	34.24
1770	AMEX	SMIN	Wed, Aug 7, 2019	33.47	33.67	33.09	33.49
1769	AMEX	SMIN	Tue, Aug 6, 2019	33.70	33.86	33.45	33.65
1768	AMEX	SMIN	Mon, Aug 5, 2019	33.46	33.46	32.64	32.76
1767	AMEX	SMIN	Fri, Aug 2, 2019	34.36	34.45	34.17	34.20
1766	AMEX	SMIN	Thu, Aug 1, 2019	34.79	35.03	34.26	34.32
1765	AMEX	SMIN	Wed, Jul 31, 2019	35.07	35.31	34.79	34.91
1764	AMEX	SMIN	Tue, Jul 30, 2019	35.02	35.50	34.87	34.93
1763	AMEX	SMIN	Mon, Jul 29, 2019	35.70	35.88	35.51	35.85
1762	AMEX	SMIN	Fri, Jul 26, 2019	35.62	35.92	35.62	35.92
1761	AMEX	SMIN	Thu, Jul 25, 2019	35.55	35.64	35.28	35.42
1760	AMEX	SMIN	Wed, Jul 24, 2019	35.67	35.67	35.45	35.54
1759	AMEX	SMIN	Tue, Jul 23, 2019	36.17	36.17	35.84	35.88
1758	AMEX	SMIN	Mon, Jul 22, 2019	36.08	36.14	35.98	36.09
1757	AMEX	SMIN	Fri, Jul 19, 2019	36.51	36.88	36.14	36.22
1756	AMEX	SMIN	Thu, Jul 18, 2019	37.12	37.29	37.05	37.17
1755	AMEX	SMIN	Wed, Jul 17, 2019	37.49	37.69	37.30	37.38
1754	AMEX	SMIN	Tue, Jul 16, 2019	37.58	37.64	37.48	37.48
1753	AMEX	SMIN	Mon, Jul 15, 2019	37.70	37.70	37.46	37.48
1752	AMEX	SMIN	Fri, Jul 12, 2019	37.56	37.78	37.43	37.60
1751	AMEX	SMIN	Thu, Jul 11, 2019	37.59	37.71	37.43	37.45
1750	AMEX	SMIN	Wed, Jul 10, 2019	37.55	37.78	37.50	37.68
1749	AMEX	SMIN	Tue, Jul 9, 2019	37.70	37.79	37.69	37.69
1748	AMEX	SMIN	Mon, Jul 8, 2019	37.60	38.00	37.50	37.51
1747	AMEX	SMIN	Fri, Jul 5, 2019	38.53	38.93	38.12	38.33
1746	AMEX	SMIN	Wed, Jul 3, 2019	38.89	39.10	38.80	38.99
1745	AMEX	SMIN	Tue, Jul 2, 2019	38.89	38.98	38.84	38.96
1744	AMEX	SMIN	Mon, Jul 1, 2019	39.00	39.34	38.81	38.95
1743	AMEX	SMIN	Fri, Jun 28, 2019	39.10	39.11	38.64	38.68
1742	AMEX	SMIN	Thu, Jun 27, 2019	38.75	39.12	38.75	39.06
1741	AMEX	SMIN	Wed, Jun 26, 2019	38.06	38.68	38.06	38.60
1740	AMEX	SMIN	Tue, Jun 25, 2019	38.01	38.21	37.97	38.00
1739	AMEX	SMIN	Mon, Jun 24, 2019	38.02	38.08	37.93	37.96
1738	AMEX	SMIN	Fri, Jun 21, 2019	37.97	38.09	37.71	37.98
1737	AMEX	SMIN	Thu, Jun 20, 2019	37.87	38.11	37.74	37.93
1736	AMEX	SMIN	Wed, Jun 19, 2019	37.38	37.49	37.15	37.36
1735	AMEX	SMIN	Tue, Jun 18, 2019	37.95	38.13	37.90	37.91
1734	AMEX	SMIN	Mon, Jun 17, 2019	37.95	38.13	37.81	37.98
1733	AMEX	SMIN	Fri, Jun 14, 2019	38.57	38.64	38.40	38.19
1732	AMEX	SMIN	Thu, Jun 13, 2019	39.05	39.18	38.81	38.81
1731	AMEX	SMIN	Wed, Jun 12, 2019	39.32	39.48	39.18	39.27
1730	AMEX	SMIN	Tue, Jun 11, 2019	39.68	39.76	39.61	39.61
1729	AMEX	SMIN	Mon, Jun 10, 2019	39.58	39.58	39.25	39.45
1728	AMEX	SMIN	Fri, Jun 7, 2019	39.72	39.91	39.70	39.77
1727	AMEX	SMIN	Thu, Jun 6, 2019	39.75	39.81	39.42	39.72
1726	AMEX	SMIN	Wed, Jun 5, 2019	40.33	40.34	40.04	40.13
1725	AMEX	SMIN	Tue, Jun 4, 2019	40.14	40.33	40.00	40.24
1724	AMEX	SMIN	Mon, Jun 3, 2019	40.25	40.42	40.22	40.37
1723	AMEX	SMIN	Fri, May 31, 2019	39.93	40.25	39.80	40.12
1722	AMEX	SMIN	Thu, May 30, 2019	39.92	40.17	39.79	40.17
1721	AMEX	SMIN	Wed, May 29, 2019	39.86	40.20	39.77	39.82
1720	AMEX	SMIN	Tue, May 28, 2019	40.00	40.38	40.00	40.20
1719	AMEX	SMIN	Fri, May 24, 2019	39.53	39.79	39.33	39.49
1718	AMEX	SMIN	Thu, May 23, 2019	38.47	38.77	38.36	38.75
1717	AMEX	SMIN	Wed, May 22, 2019	38.58	38.82	38.54	38.60
1716	AMEX	SMIN	Tue, May 21, 2019	38.43	38.77	38.33	38.74
1715	AMEX	SMIN	Mon, May 20, 2019	38.79	38.85	38.42	38.55
1714	AMEX	SMIN	Fri, May 17, 2019	36.73	37.26	36.73	36.98
1713	AMEX	SMIN	Thu, May 16, 2019	36.73	37.02	36.73	36.84
1712	AMEX	SMIN	Wed, May 15, 2019	36.46	36.73	36.38	36.72
1711	AMEX	SMIN	Tue, May 14, 2019	36.52	36.88	36.52	36.82
1710	AMEX	SMIN	Mon, May 13, 2019	36.16	36.32	35.90	36.01
1709	AMEX	SMIN	Fri, May 10, 2019	37.39	37.53	37.09	37.34
1708	AMEX	SMIN	Thu, May 9, 2019	37.04	37.40	36.74	37.19
1707	AMEX	SMIN	Wed, May 8, 2019	37.61	37.71	37.53	37.53
1706	AMEX	SMIN	Tue, May 7, 2019	38.21	38.37	37.61	37.67
1705	AMEX	SMIN	Mon, May 6, 2019	38.88	39.06	38.78	38.98
1704	AMEX	SMIN	Fri, May 3, 2019	38.86	39.41	38.86	39.35
1703	AMEX	SMIN	Thu, May 2, 2019	39.19	39.19	38.72	38.84
1702	AMEX	SMIN	Wed, May 1, 2019	39.36	39.45	39.20	39.20
1701	AMEX	SMIN	Tue, Apr 30, 2019	39.05	39.50	39.00	39.26
1700	AMEX	SMIN	Mon, Apr 29, 2019	39.46	39.57	39.32	39.39
1699	AMEX	SMIN	Fri, Apr 26, 2019	39.26	39.52	39.22	39.46
1698	AMEX	SMIN	Thu, Apr 25, 2019	39.17	39.72	39.16	39.32
1697	AMEX	SMIN	Wed, Apr 24, 2019	39.67	39.92	39.15	39.19
1696	AMEX	SMIN	Tue, Apr 23, 2019	39.61	39.76	39.56	39.66
1695	AMEX	SMIN	Mon, Apr 22, 2019	39.86	40.10	39.21	39.62
1694	AMEX	SMIN	Thu, Apr 18, 2019	40.60	40.60	40.28	40.54
1693	AMEX	SMIN	Wed, Apr 17, 2019	40.87	40.92	40.75	40.76
1692	AMEX	SMIN	Tue, Apr 16, 2019	40.62	40.84	40.62	40.79
1691	AMEX	SMIN	Mon, Apr 15, 2019	40.60	40.66	40.20	40.65
1690	AMEX	SMIN	Fri, Apr 12, 2019	40.42	40.47	40.37	40.43
1689	AMEX	SMIN	Thu, Apr 11, 2019	40.27	40.46	40.27	40.37
1688	AMEX	SMIN	Wed, Apr 10, 2019	40.23	40.49	40.22	40.41
1687	AMEX	SMIN	Tue, Apr 9, 2019	40.31	40.31	40.08	40.20
1686	AMEX	SMIN	Mon, Apr 8, 2019	40.41	40.41	40.06	40.17
1685	AMEX	SMIN	Fri, Apr 5, 2019	40.73	40.80	40.46	40.74
1684	AMEX	SMIN	Thu, Apr 4, 2019	40.50	40.61	40.35	40.43
1683	AMEX	SMIN	Wed, Apr 3, 2019	40.98	40.98	40.59	40.95
1682	AMEX	SMIN	Tue, Apr 2, 2019	41.00	41.06	40.87	40.98
1681	AMEX	SMIN	Mon, Apr 1, 2019	40.77	40.94	40.68	40.93
1680	AMEX	SMIN	Fri, Mar 29, 2019	40.41	40.66	40.37	40.48
1679	AMEX	SMIN	Thu, Mar 28, 2019	40.07	40.39	40.07	40.32
1678	AMEX	SMIN	Wed, Mar 27, 2019	39.78	39.90	39.63	39.80
1677	AMEX	SMIN	Tue, Mar 26, 2019	39.73	39.73	39.40	39.48
1676	AMEX	SMIN	Mon, Mar 25, 2019	39.22	39.35	39.11	39.15
1675	AMEX	SMIN	Fri, Mar 22, 2019	39.70	39.80	39.26	39.28
1674	AMEX	SMIN	Thu, Mar 21, 2019	40.02	40.31	40.02	40.30
1673	AMEX	SMIN	Wed, Mar 20, 2019	40.14	40.56	40.00	40.50
1672	AMEX	SMIN	Tue, Mar 19, 2019	40.19	40.30	40.10	40.14
1671	AMEX	SMIN	Mon, Mar 18, 2019	40.17	40.25	40.09	40.16
1670	AMEX	SMIN	Fri, Mar 15, 2019	39.72	40.21	39.60	40.11
1669	AMEX	SMIN	Thu, Mar 14, 2019	39.40	39.61	39.40	39.61
1668	AMEX	SMIN	Wed, Mar 13, 2019	39.33	39.60	39.32	39.46
1667	AMEX	SMIN	Tue, Mar 12, 2019	39.27	39.61	39.27	39.34
1666	AMEX	SMIN	Mon, Mar 11, 2019	38.59	39.24	38.59	39.17
1665	AMEX	SMIN	Fri, Mar 8, 2019	37.53	37.83	37.40	37.78
1664	AMEX	SMIN	Thu, Mar 7, 2019	38.05	38.05	37.50	37.57
1663	AMEX	SMIN	Wed, Mar 6, 2019	38.00	38.20	37.83	38.00
1662	AMEX	SMIN	Tue, Mar 5, 2019	37.69	37.88	37.25	37.72
1661	AMEX	SMIN	Mon, Mar 4, 2019	36.46	36.47	36.10	36.34
1660	AMEX	SMIN	Fri, Mar 1, 2019	36.54	36.72	36.44	36.47
1659	AMEX	SMIN	Thu, Feb 28, 2019	36.01	36.26	36.00	36.15
1658	AMEX	SMIN	Wed, Feb 27, 2019	35.62	35.80	35.50	35.60
1657	AMEX	SMIN	Tue, Feb 26, 2019	35.58	35.99	35.58	35.89
1656	AMEX	SMIN	Mon, Feb 25, 2019	35.63	36.00	35.63	35.98
1655	AMEX	SMIN	Fri, Feb 22, 2019	35.32	35.49	35.16	35.35
1654	AMEX	SMIN	Thu, Feb 21, 2019	35.31	35.31	35.00	35.06
1653	AMEX	SMIN	Wed, Feb 20, 2019	35.08	35.10	34.84	34.97
1652	AMEX	SMIN	Tue, Feb 19, 2019	34.58	34.72	34.45	34.63
1651	AMEX	SMIN	Fri, Feb 15, 2019	34.85	34.88	34.61	34.68
1650	AMEX	SMIN	Thu, Feb 14, 2019	34.91	35.30	34.87	35.13
1649	AMEX	SMIN	Wed, Feb 13, 2019	35.00	35.15	34.80	34.91
1648	AMEX	SMIN	Tue, Feb 12, 2019	35.22	35.40	35.05	35.36
1647	AMEX	SMIN	Mon, Feb 11, 2019	35.20	35.39	35.02	35.04
1646	AMEX	SMIN	Fri, Feb 8, 2019	35.51	35.56	35.38	35.38
1645	AMEX	SMIN	Thu, Feb 7, 2019	35.68	35.99	35.64	35.98
1644	AMEX	SMIN	Wed, Feb 6, 2019	35.87	35.88	35.34	35.34
1643	AMEX	SMIN	Tue, Feb 5, 2019	35.65	35.92	35.65	35.85
1642	AMEX	SMIN	Mon, Feb 4, 2019	35.67	35.96	35.57	35.82
1641	AMEX	SMIN	Fri, Feb 1, 2019	35.99	36.30	35.95	36.01
1640	AMEX	SMIN	Thu, Jan 31, 2019	36.61	36.62	36.19	36.46
1639	AMEX	SMIN	Wed, Jan 30, 2019	35.75	36.46	35.70	36.45
1638	AMEX	SMIN	Tue, Jan 29, 2019	35.72	35.85	35.63	35.67
1637	AMEX	SMIN	Mon, Jan 28, 2019	35.82	36.10	35.57	36.00
1636	AMEX	SMIN	Fri, Jan 25, 2019	36.53	36.75	36.44	36.65
1635	AMEX	SMIN	Thu, Jan 24, 2019	36.88	37.06	36.88	37.05
1634	AMEX	SMIN	Wed, Jan 23, 2019	36.89	37.00	36.85	37.00
1633	AMEX	SMIN	Tue, Jan 22, 2019	37.14	37.14	36.57	36.63
1632	AMEX	SMIN	Fri, Jan 18, 2019	37.56	37.63	37.43	37.44
1631	AMEX	SMIN	Thu, Jan 17, 2019	37.99	37.99	37.72	37.88
1630	AMEX	SMIN	Wed, Jan 16, 2019	37.60	38.09	37.60	37.92
1629	AMEX	SMIN	Tue, Jan 15, 2019	37.69	37.91	37.57	37.57
1628	AMEX	SMIN	Mon, Jan 14, 2019	37.94	37.94	37.67	37.67
1627	AMEX	SMIN	Fri, Jan 11, 2019	37.97	38.38	37.94	38.08
1626	AMEX	SMIN	Thu, Jan 10, 2019	37.98	38.55	37.98	38.51
1625	AMEX	SMIN	Wed, Jan 9, 2019	38.10	38.35	38.10	38.19
1624	AMEX	SMIN	Tue, Jan 8, 2019	38.67	38.67	38.26	38.53
1623	AMEX	SMIN	Mon, Jan 7, 2019	38.61	38.83	38.31	38.41
1622	AMEX	SMIN	Fri, Jan 4, 2019	38.15	38.98	38.15	38.95
1621	AMEX	SMIN	Thu, Jan 3, 2019	37.98	37.98	37.73	37.93
1620	AMEX	SMIN	Wed, Jan 2, 2019	38.39	38.56	38.33	38.49
1619	AMEX	SMIN	Mon, Dec 31, 2018	38.78	39.00	38.55	38.57
1618	AMEX	SMIN	Fri, Dec 28, 2018	38.25	38.79	38.21	38.55
1617	AMEX	SMIN	Thu, Dec 27, 2018	37.84	38.21	37.61	38.01
1616	AMEX	SMIN	Wed, Dec 26, 2018	38.07	38.11	37.53	37.91
1615	AMEX	SMIN	Mon, Dec 24, 2018	37.74	37.90	37.65	37.86
1614	AMEX	SMIN	Fri, Dec 21, 2018	38.29	38.49	38.04	38.08
1613	AMEX	SMIN	Thu, Dec 20, 2018	38.96	39.22	38.52	38.62
1612	AMEX	SMIN	Wed, Dec 19, 2018	38.81	39.05	37.90	38.12
1611	AMEX	SMIN	Tue, Dec 18, 2018	38.07	38.62	38.07	38.42
1610	AMEX	SMIN	Mon, Dec 17, 2018	37.28	37.59	37.13	37.32
1609	AMEX	SMIN	Fri, Dec 14, 2018	37.14	37.44	37.14	37.36
1608	AMEX	SMIN	Thu, Dec 13, 2018	37.49	37.62	37.39	37.51
1607	AMEX	SMIN	Wed, Dec 12, 2018	36.90	37.28	36.85	37.24
1606	AMEX	SMIN	Tue, Dec 11, 2018	35.89	35.96	35.38	35.77
1605	AMEX	SMIN	Mon, Dec 10, 2018	34.94	35.80	34.25	34.71
1604	AMEX	SMIN	Fri, Dec 7, 2018	36.97	36.97	36.20	36.36
1603	AMEX	SMIN	Thu, Dec 6, 2018	36.73	37.41	36.50	37.39
1602	AMEX	SMIN	Tue, Dec 4, 2018	38.10	38.22	37.73	37.76
1601	AMEX	SMIN	Mon, Dec 3, 2018	38.25	38.33	38.00	38.18
1600	AMEX	SMIN	Fri, Nov 30, 2018	38.48	38.48	38.04	38.15
1599	AMEX	SMIN	Thu, Nov 29, 2018	38.01	38.38	37.99	38.19
1598	AMEX	SMIN	Wed, Nov 28, 2018	37.51	37.94	37.26	37.93
1597	AMEX	SMIN	Tue, Nov 27, 2018	37.48	37.49	37.30	37.49
1596	AMEX	SMIN	Mon, Nov 26, 2018	37.03	37.27	36.99	37.24
1595	AMEX	SMIN	Fri, Nov 23, 2018	37.20	37.40	37.17	37.17
1594	AMEX	SMIN	Wed, Nov 21, 2018	37.17	37.51	37.17	37.36
1593	AMEX	SMIN	Tue, Nov 20, 2018	36.97	36.97	36.66	36.77
1592	AMEX	SMIN	Mon, Nov 19, 2018	37.42	37.42	37.06	37.06
1591	AMEX	SMIN	Fri, Nov 16, 2018	36.99	37.39	36.99	37.39
1590	AMEX	SMIN	Thu, Nov 15, 2018	36.93	37.50	36.93	37.33
1589	AMEX	SMIN	Wed, Nov 14, 2018	36.86	37.07	36.71	36.99
1588	AMEX	SMIN	Tue, Nov 13, 2018	36.67	36.92	36.07	36.86
1587	AMEX	SMIN	Mon, Nov 12, 2018	36.25	36.46	36.00	36.10
1586	AMEX	SMIN	Fri, Nov 9, 2018	36.40	36.95	36.40	36.53
1585	AMEX	SMIN	Thu, Nov 8, 2018	36.53	36.96	36.36	36.52
1584	AMEX	SMIN	Wed, Nov 7, 2018	36.53	37.11	36.50	37.03
1583	AMEX	SMIN	Tue, Nov 6, 2018	36.26	36.64	36.00	36.05
1582	AMEX	SMIN	Mon, Nov 5, 2018	36.32	36.69	36.16	36.68
1581	AMEX	SMIN	Fri, Nov 2, 2018	36.62	36.69	36.10	36.32
1580	AMEX	SMIN	Thu, Nov 1, 2018	35.86	36.62	35.84	36.62
1579	AMEX	SMIN	Wed, Oct 31, 2018	35.48	35.55	35.20	35.20
1578	AMEX	SMIN	Tue, Oct 30, 2018	35.11	35.24	34.77	35.16
1577	AMEX	SMIN	Mon, Oct 29, 2018	34.59	34.95	33.99	34.24
1576	AMEX	SMIN	Fri, Oct 26, 2018	33.95	34.27	33.79	34.12
1575	AMEX	SMIN	Thu, Oct 25, 2018	33.68	34.34	33.68	34.21
1574	AMEX	SMIN	Wed, Oct 24, 2018	34.27	34.27	33.69	33.80
1573	AMEX	SMIN	Tue, Oct 23, 2018	33.88	34.35	33.61	34.31
1572	AMEX	SMIN	Mon, Oct 22, 2018	34.36	34.49	33.95	33.95
1571	AMEX	SMIN	Fri, Oct 19, 2018	34.61	34.99	34.61	34.74
1570	AMEX	SMIN	Thu, Oct 18, 2018	35.02	35.11	34.39	34.42
1569	AMEX	SMIN	Wed, Oct 17, 2018	35.38	35.50	35.07	35.36
1568	AMEX	SMIN	Tue, Oct 16, 2018	36.35	36.59	35.91	36.50
1567	AMEX	SMIN	Mon, Oct 15, 2018	35.52	35.77	35.39	35.49
1566	AMEX	SMIN	Fri, Oct 12, 2018	35.38	35.58	35.00	35.30
1565	AMEX	SMIN	Thu, Oct 11, 2018	34.16	34.62	33.99	34.37
1564	AMEX	SMIN	Wed, Oct 10, 2018	34.45	34.58	33.85	33.97
1563	AMEX	SMIN	Tue, Oct 9, 2018	33.42	33.48	33.22	33.38
1562	AMEX	SMIN	Mon, Oct 8, 2018	33.52	33.75	33.33	33.74
1561	AMEX	SMIN	Fri, Oct 5, 2018	34.15	34.58	33.61	33.86
1560	AMEX	SMIN	Thu, Oct 4, 2018	35.25	35.52	34.65	34.74
1559	AMEX	SMIN	Wed, Oct 3, 2018	36.07	36.11	35.47	35.61
1558	AMEX	SMIN	Tue, Oct 2, 2018	36.05	36.36	35.92	36.10
1557	AMEX	SMIN	Mon, Oct 1, 2018	36.66	36.92	36.23	36.36
1556	AMEX	SMIN	Fri, Sep 28, 2018	36.68	36.95	36.51	36.68
1555	AMEX	SMIN	Thu, Sep 27, 2018	37.62	38.00	37.62	37.64
1554	AMEX	SMIN	Wed, Sep 26, 2018	38.46	38.73	38.30	38.55
1553	AMEX	SMIN	Tue, Sep 25, 2018	38.47	38.58	38.30	38.43
1552	AMEX	SMIN	Mon, Sep 24, 2018	38.90	39.18	38.36	38.57
1551	AMEX	SMIN	Fri, Sep 21, 2018	40.60	40.63	39.55	39.88
1550	AMEX	SMIN	Thu, Sep 20, 2018	41.60	41.60	41.36	41.51
1549	AMEX	SMIN	Wed, Sep 19, 2018	40.91	41.24	40.70	41.22
1548	AMEX	SMIN	Tue, Sep 18, 2018	40.72	41.22	40.72	41.06
1547	AMEX	SMIN	Mon, Sep 17, 2018	41.66	41.93	41.54	41.54
1546	AMEX	SMIN	Fri, Sep 14, 2018	42.06	42.22	42.00	42.04
1545	AMEX	SMIN	Thu, Sep 13, 2018	41.67	42.05	41.67	42.03
1544	AMEX	SMIN	Wed, Sep 12, 2018	41.38	41.48	41.06	41.42
1543	AMEX	SMIN	Tue, Sep 11, 2018	40.87	40.99	40.80	40.98
1542	AMEX	SMIN	Mon, Sep 10, 2018	42.15	42.15	41.36	41.37
1541	AMEX	SMIN	Fri, Sep 7, 2018	42.16	42.63	42.15	42.25
1540	AMEX	SMIN	Thu, Sep 6, 2018	42.00	42.19	41.81	41.95
1539	AMEX	SMIN	Wed, Sep 5, 2018	42.05	42.39	42.05	42.17
1538	AMEX	SMIN	Tue, Sep 4, 2018	42.16	43.59	42.05	42.33
1537	AMEX	SMIN	Fri, Aug 31, 2018	43.84	44.14	43.81	44.12
1536	AMEX	SMIN	Thu, Aug 30, 2018	44.00	44.00	43.54	43.74
1535	AMEX	SMIN	Wed, Aug 29, 2018	43.92	44.09	43.85	44.00
1534	AMEX	SMIN	Tue, Aug 28, 2018	44.12	44.39	43.98	44.00
1533	AMEX	SMIN	Mon, Aug 27, 2018	44.02	44.48	44.02	44.42
1532	AMEX	SMIN	Fri, Aug 24, 2018	43.78	44.14	43.78	44.05
1531	AMEX	SMIN	Thu, Aug 23, 2018	43.75	43.84	43.52	43.55
1530	AMEX	SMIN	Wed, Aug 22, 2018	44.00	44.43	44.00	44.32
1529	AMEX	SMIN	Tue, Aug 21, 2018	44.15	44.23	44.11	44.21
1528	AMEX	SMIN	Mon, Aug 20, 2018	43.88	44.29	43.83	43.97
1527	AMEX	SMIN	Fri, Aug 17, 2018	43.50	43.96	43.50	43.94
1526	AMEX	SMIN	Thu, Aug 16, 2018	43.13	43.44	42.80	43.22
1525	AMEX	SMIN	Wed, Aug 15, 2018	42.80	42.89	42.32	42.76
1524	AMEX	SMIN	Tue, Aug 14, 2018	43.33	43.63	43.33	43.54
1523	AMEX	SMIN	Mon, Aug 13, 2018	43.38	43.50	43.11	43.19
1522	AMEX	SMIN	Fri, Aug 10, 2018	44.15	44.15	43.83	43.86
1521	AMEX	SMIN	Thu, Aug 9, 2018	44.66	44.66	44.55	44.55
1520	AMEX	SMIN	Wed, Aug 8, 2018	44.40	44.58	44.24	44.56
1519	AMEX	SMIN	Tue, Aug 7, 2018	44.32	44.54	44.32	44.46
1518	AMEX	SMIN	Mon, Aug 6, 2018	44.55	44.60	44.45	44.52
1517	AMEX	SMIN	Fri, Aug 3, 2018	44.17	44.66	44.17	44.63
1516	AMEX	SMIN	Thu, Aug 2, 2018	43.95	44.09	43.79	44.03
1515	AMEX	SMIN	Wed, Aug 1, 2018	44.11	44.22	43.96	44.06
1514	AMEX	SMIN	Tue, Jul 31, 2018	43.68	44.02	43.68	43.98
1513	AMEX	SMIN	Mon, Jul 30, 2018	43.56	43.81	43.56	43.62
1512	AMEX	SMIN	Fri, Jul 27, 2018	43.29	43.58	43.29	43.54
1511	AMEX	SMIN	Thu, Jul 26, 2018	42.92	43.08	42.75	42.98
1510	AMEX	SMIN	Wed, Jul 25, 2018	42.66	43.16	42.50	43.12
1509	AMEX	SMIN	Tue, Jul 24, 2018	42.52	42.82	42.40	42.73
1508	AMEX	SMIN	Mon, Jul 23, 2018	41.77	42.00	41.51	41.82
1507	AMEX	SMIN	Fri, Jul 20, 2018	41.38	41.66	41.20	41.53
1506	AMEX	SMIN	Thu, Jul 19, 2018	41.00	41.35	40.86	40.98
1505	AMEX	SMIN	Wed, Jul 18, 2018	41.52	41.88	41.52	41.84
1504	AMEX	SMIN	Tue, Jul 17, 2018	41.94	42.51	41.88	42.38
1503	AMEX	SMIN	Mon, Jul 16, 2018	41.43	41.99	41.23	41.36
1502	AMEX	SMIN	Fri, Jul 13, 2018	42.64	42.82	42.54	42.56
1501	AMEX	SMIN	Thu, Jul 12, 2018	43.20	43.20	42.83	43.07
1500	AMEX	SMIN	Wed, Jul 11, 2018	42.54	42.92	42.46	42.55
1499	AMEX	SMIN	Tue, Jul 10, 2018	43.16	43.16	42.95	43.05
1498	AMEX	SMIN	Mon, Jul 9, 2018	42.61	42.99	42.61	42.99
1497	AMEX	SMIN	Fri, Jul 6, 2018	41.84	42.32	41.84	42.10
1496	AMEX	SMIN	Thu, Jul 5, 2018	41.61	41.78	41.40	41.46
1495	AMEX	SMIN	Tue, Jul 3, 2018	41.87	42.11	41.70	41.97
1494	AMEX	SMIN	Mon, Jul 2, 2018	41.73	41.79	41.50	41.70
1493	AMEX	SMIN	Fri, Jun 29, 2018	41.71	42.43	41.71	42.00
1492	AMEX	SMIN	Thu, Jun 28, 2018	41.47	41.49	40.79	41.05
1491	AMEX	SMIN	Wed, Jun 27, 2018	42.28	42.28	41.50	41.50
1490	AMEX	SMIN	Tue, Jun 26, 2018	42.76	42.80	42.56	42.59
1489	AMEX	SMIN	Mon, Jun 25, 2018	42.92	43.38	42.72	42.92
1488	AMEX	SMIN	Fri, Jun 22, 2018	43.50	43.58	43.39	43.41
1487	AMEX	SMIN	Thu, Jun 21, 2018	43.34	43.54	43.12	43.12
1486	AMEX	SMIN	Wed, Jun 20, 2018	43.33	43.61	43.32	43.32
1485	AMEX	SMIN	Tue, Jun 19, 2018	43.47	43.59	43.20	43.44
1484	AMEX	SMIN	Mon, Jun 18, 2018	44.50	44.70	44.32	43.84
1483	AMEX	SMIN	Fri, Jun 15, 2018	44.98	44.98	44.55	44.90
1482	AMEX	SMIN	Thu, Jun 14, 2018	45.74	45.74	45.19	45.25
1481	AMEX	SMIN	Wed, Jun 13, 2018	45.51	45.68	45.24	45.35
1480	AMEX	SMIN	Tue, Jun 12, 2018	45.64	45.75	45.53	45.53
1479	AMEX	SMIN	Mon, Jun 11, 2018	45.47	45.56	45.38	45.40
1478	AMEX	SMIN	Fri, Jun 8, 2018	45.20	45.42	44.99	45.36
1477	AMEX	SMIN	Thu, Jun 7, 2018	45.19	45.30	44.67	44.67
1476	AMEX	SMIN	Wed, Jun 6, 2018	44.46	44.96	44.46	44.92
1475	AMEX	SMIN	Tue, Jun 5, 2018	44.13	44.17	43.95	43.96
1474	AMEX	SMIN	Mon, Jun 4, 2018	44.78	45.47	44.50	44.83
1473	AMEX	SMIN	Fri, Jun 1, 2018	45.39	45.75	45.39	45.67
1472	AMEX	SMIN	Thu, May 31, 2018	46.18	46.29	45.85	45.87
1471	AMEX	SMIN	Wed, May 30, 2018	46.36	46.65	46.05	46.37
1470	AMEX	SMIN	Tue, May 29, 2018	45.89	46.00	45.49	45.68
1469	AMEX	SMIN	Fri, May 25, 2018	45.27	45.60	45.15	45.50
1468	AMEX	SMIN	Thu, May 24, 2018	44.44	44.64	44.35	44.61
1467	AMEX	SMIN	Wed, May 23, 2018	44.50	44.86	44.45	44.85
1466	AMEX	SMIN	Tue, May 22, 2018	44.86	45.20	44.86	44.91
1465	AMEX	SMIN	Mon, May 21, 2018	45.00	45.05	44.44	44.87
1464	AMEX	SMIN	Fri, May 18, 2018	45.55	45.73	45.20	45.30
1463	AMEX	SMIN	Thu, May 17, 2018	46.29	46.30	46.15	46.20
1462	AMEX	SMIN	Wed, May 16, 2018	45.99	46.35	45.88	46.18
1461	AMEX	SMIN	Tue, May 15, 2018	45.70	45.77	45.22	45.31
1460	AMEX	SMIN	Mon, May 14, 2018	46.64	46.89	46.39	46.41
1459	AMEX	SMIN	Fri, May 11, 2018	47.25	47.30	46.96	47.09
1458	AMEX	SMIN	Thu, May 10, 2018	47.00	47.44	47.00	47.36
1457	AMEX	SMIN	Wed, May 9, 2018	47.70	47.78	47.41	47.59
1456	AMEX	SMIN	Tue, May 8, 2018	47.99	47.99	47.73	47.82
1455	AMEX	SMIN	Mon, May 7, 2018	47.90	48.03	47.73	47.79
1454	AMEX	SMIN	Fri, May 4, 2018	47.58	48.00	47.58	47.98
1453	AMEX	SMIN	Thu, May 3, 2018	47.82	47.99	47.54	47.76
1452	AMEX	SMIN	Wed, May 2, 2018	48.45	48.51	48.17	48.17
1451	AMEX	SMIN	Tue, May 1, 2018	48.94	48.94	48.47	48.90
1450	AMEX	SMIN	Mon, Apr 30, 2018	49.34	49.49	48.97	49.02
1449	AMEX	SMIN	Fri, Apr 27, 2018	48.81	48.96	48.64	48.69
1448	AMEX	SMIN	Thu, Apr 26, 2018	48.28	48.70	48.28	48.45
1447	AMEX	SMIN	Wed, Apr 25, 2018	48.11	48.26	47.80	48.09
1446	AMEX	SMIN	Tue, Apr 24, 2018	48.93	49.08	48.27	48.32
1445	AMEX	SMIN	Mon, Apr 23, 2018	49.00	49.10	48.74	48.83
1444	AMEX	SMIN	Fri, Apr 20, 2018	48.73	48.85	48.42	48.59
1443	AMEX	SMIN	Thu, Apr 19, 2018	49.25	49.25	48.76	48.87
1442	AMEX	SMIN	Wed, Apr 18, 2018	49.22	49.39	49.20	49.26
1441	AMEX	SMIN	Tue, Apr 17, 2018	49.41	49.62	49.25	49.26
1440	AMEX	SMIN	Mon, Apr 16, 2018	49.15	49.41	49.15	49.26
1439	AMEX	SMIN	Fri, Apr 13, 2018	48.97	49.36	48.97	49.05
1438	AMEX	SMIN	Thu, Apr 12, 2018	48.98	49.21	48.87	49.09
1437	AMEX	SMIN	Wed, Apr 11, 2018	48.94	49.18	48.86	49.08
1436	AMEX	SMIN	Tue, Apr 10, 2018	49.03	49.25	48.89	49.05
1435	AMEX	SMIN	Mon, Apr 9, 2018	49.00	49.23	48.74	48.87
1434	AMEX	SMIN	Fri, Apr 6, 2018	48.67	49.36	48.33	48.57
1433	AMEX	SMIN	Thu, Apr 5, 2018	48.59	49.17	48.59	48.75
1432	AMEX	SMIN	Wed, Apr 4, 2018	47.28	48.41	47.28	48.30
1431	AMEX	SMIN	Tue, Apr 3, 2018	48.28	48.59	48.09	48.35
1430	AMEX	SMIN	Mon, Apr 2, 2018	47.85	47.85	47.16	47.44
1429	AMEX	SMIN	Thu, Mar 29, 2018	47.17	47.55	46.96	47.45
1428	AMEX	SMIN	Wed, Mar 28, 2018	46.91	47.02	46.65	46.91
1427	AMEX	SMIN	Tue, Mar 27, 2018	47.26	47.42	46.90	46.91
1426	AMEX	SMIN	Mon, Mar 26, 2018	46.86	47.10	46.66	47.06
1425	AMEX	SMIN	Fri, Mar 23, 2018	46.55	46.60	45.50	45.50
1424	AMEX	SMIN	Thu, Mar 22, 2018	46.97	47.27	46.40	46.55
1423	AMEX	SMIN	Wed, Mar 21, 2018	47.31	47.72	47.18	47.70
1422	AMEX	SMIN	Tue, Mar 20, 2018	46.83	47.24	46.83	47.14
1421	AMEX	SMIN	Mon, Mar 19, 2018	47.15	47.28	46.62	46.75
1420	AMEX	SMIN	Fri, Mar 16, 2018	48.21	48.40	47.80	47.80
1419	AMEX	SMIN	Thu, Mar 15, 2018	48.43	48.85	48.30	48.49
1418	AMEX	SMIN	Wed, Mar 14, 2018	48.27	48.84	48.23	48.42
1417	AMEX	SMIN	Tue, Mar 13, 2018	48.21	49.00	48.21	48.22
1416	AMEX	SMIN	Mon, Mar 12, 2018	48.08	48.27	47.88	48.21
1415	AMEX	SMIN	Fri, Mar 9, 2018	47.62	48.10	47.51	48.06
1414	AMEX	SMIN	Thu, Mar 8, 2018	47.26	47.77	47.24	47.56
1413	AMEX	SMIN	Wed, Mar 7, 2018	47.49	47.49	47.11	47.32
1412	AMEX	SMIN	Tue, Mar 6, 2018	48.53	48.53	47.76	47.88
1411	AMEX	SMIN	Mon, Mar 5, 2018	48.00	48.68	47.92	48.53
1410	AMEX	SMIN	Fri, Mar 2, 2018	47.84	48.39	47.80	48.30
1409	AMEX	SMIN	Thu, Mar 1, 2018	48.88	49.00	48.43	48.59
1408	AMEX	SMIN	Wed, Feb 28, 2018	49.38	49.38	48.75	48.75
1407	AMEX	SMIN	Tue, Feb 27, 2018	49.59	49.59	48.65	48.78
1406	AMEX	SMIN	Mon, Feb 26, 2018	50.05	50.05	49.31	49.99
1405	AMEX	SMIN	Fri, Feb 23, 2018	49.49	49.74	49.20	49.68
1404	AMEX	SMIN	Thu, Feb 22, 2018	48.50	48.79	48.29	48.39
1403	AMEX	SMIN	Wed, Feb 21, 2018	49.19	49.56	48.56	48.59
1402	AMEX	SMIN	Tue, Feb 20, 2018	49.04	49.33	48.70	48.90
1401	AMEX	SMIN	Fri, Feb 16, 2018	50.20	50.20	49.34	49.59
1400	AMEX	SMIN	Thu, Feb 15, 2018	50.79	51.26	50.20	50.55
1399	AMEX	SMIN	Wed, Feb 14, 2018	50.16	51.31	50.16	51.31
1398	AMEX	SMIN	Tue, Feb 13, 2018	50.99	50.99	50.21	50.64
1397	AMEX	SMIN	Mon, Feb 12, 2018	50.50	50.98	50.35	50.71
1396	AMEX	SMIN	Fri, Feb 9, 2018	49.75	50.37	48.78	50.16
1395	AMEX	SMIN	Thu, Feb 8, 2018	49.47	49.99	48.00	48.00
1394	AMEX	SMIN	Wed, Feb 7, 2018	48.62	49.68	48.61	48.75
1393	AMEX	SMIN	Tue, Feb 6, 2018	47.06	48.65	46.81	48.40
1392	AMEX	SMIN	Mon, Feb 5, 2018	47.57	48.97	47.20	47.44
1391	AMEX	SMIN	Fri, Feb 2, 2018	49.62	49.82	48.41	48.42
1390	AMEX	SMIN	Thu, Feb 1, 2018	51.60	51.91	51.12	51.28
1389	AMEX	SMIN	Wed, Jan 31, 2018	52.54	52.55	51.90	52.03
1388	AMEX	SMIN	Tue, Jan 30, 2018	52.50	52.55	52.18	52.35
1387	AMEX	SMIN	Mon, Jan 29, 2018	53.00	53.11	52.78	52.82
1386	AMEX	SMIN	Fri, Jan 26, 2018	53.66	53.96	53.64	53.91
1385	AMEX	SMIN	Thu, Jan 25, 2018	53.72	53.88	53.50	53.60
1384	AMEX	SMIN	Wed, Jan 24, 2018	53.84	54.11	53.77	53.99
1383	AMEX	SMIN	Tue, Jan 23, 2018	53.98	54.10	53.84	54.04
1382	AMEX	SMIN	Mon, Jan 22, 2018	53.93	54.00	53.65	53.96
1381	AMEX	SMIN	Fri, Jan 19, 2018	53.78	53.88	52.85	53.65
1380	AMEX	SMIN	Thu, Jan 18, 2018	53.36	53.47	52.77	52.78
1379	AMEX	SMIN	Wed, Jan 17, 2018	54.01	54.44	53.56	54.30
1378	AMEX	SMIN	Tue, Jan 16, 2018	54.00	54.00	53.20	53.30
1377	AMEX	SMIN	Fri, Jan 12, 2018	54.78	55.13	54.67	55.07
1376	AMEX	SMIN	Thu, Jan 11, 2018	54.63	54.93	54.55	54.90
1375	AMEX	SMIN	Wed, Jan 10, 2018	54.30	54.40	54.11	54.22
1374	AMEX	SMIN	Tue, Jan 9, 2018	54.70	54.85	54.39	54.62
1373	AMEX	SMIN	Mon, Jan 8, 2018	54.79	55.03	54.66	54.82
1372	AMEX	SMIN	Fri, Jan 5, 2018	54.58	54.98	54.55	54.90
1371	AMEX	SMIN	Thu, Jan 4, 2018	53.94	54.15	53.80	54.06
1370	AMEX	SMIN	Wed, Jan 3, 2018	53.31	53.82	53.30	53.56
1369	AMEX	SMIN	Tue, Jan 2, 2018	52.91	54.43	52.57	52.91
1368	AMEX	SMIN	Fri, Dec 29, 2017	52.64	52.98	52.41	52.57
1367	AMEX	SMIN	Thu, Dec 28, 2017	52.13	52.43	51.84	51.97
1366	AMEX	SMIN	Wed, Dec 27, 2017	52.07	52.46	51.82	51.91
1365	AMEX	SMIN	Tue, Dec 26, 2017	52.33	52.67	52.15	52.47
1364	AMEX	SMIN	Fri, Dec 22, 2017	52.15	52.44	52.15	52.41
1363	AMEX	SMIN	Thu, Dec 21, 2017	52.00	52.29	51.89	52.10
1362	AMEX	SMIN	Wed, Dec 20, 2017	51.38	51.90	51.37	51.67
1361	AMEX	SMIN	Tue, Dec 19, 2017	51.25	51.39	51.02	51.13
1360	AMEX	SMIN	Mon, Dec 18, 2017	51.44	51.46	51.12	50.78
1359	AMEX	SMIN	Fri, Dec 15, 2017	51.00	51.16	50.82	50.92
1358	AMEX	SMIN	Thu, Dec 14, 2017	50.60	50.65	50.23	50.45
1357	AMEX	SMIN	Wed, Dec 13, 2017	50.01	50.47	50.00	50.26
1356	AMEX	SMIN	Tue, Dec 12, 2017	50.29	50.43	49.86	50.19
1355	AMEX	SMIN	Mon, Dec 11, 2017	50.48	50.79	50.44	50.77
1354	AMEX	SMIN	Fri, Dec 8, 2017	50.43	50.50	50.22	50.49
1353	AMEX	SMIN	Thu, Dec 7, 2017	49.86	50.09	49.60	49.93
1352	AMEX	SMIN	Wed, Dec 6, 2017	49.34	49.34	49.05	49.19
1351	AMEX	SMIN	Tue, Dec 5, 2017	49.73	49.78	49.43	49.59
1350	AMEX	SMIN	Mon, Dec 4, 2017	50.14	50.14	49.33	49.45
1349	AMEX	SMIN	Fri, Dec 1, 2017	50.04	50.13	49.54	49.81
1348	AMEX	SMIN	Thu, Nov 30, 2017	50.40	50.72	50.38	50.63
1347	AMEX	SMIN	Wed, Nov 29, 2017	50.64	50.77	50.28	50.35
1346	AMEX	SMIN	Tue, Nov 28, 2017	50.99	50.99	50.52	50.88
1345	AMEX	SMIN	Mon, Nov 27, 2017	50.90	50.90	50.49	50.50
1344	AMEX	SMIN	Fri, Nov 24, 2017	50.50	50.54	50.36	50.43
1343	AMEX	SMIN	Wed, Nov 22, 2017	49.92	50.08	49.75	49.94
1342	AMEX	SMIN	Tue, Nov 21, 2017	49.81	50.00	49.80	49.93
1341	AMEX	SMIN	Mon, Nov 20, 2017	49.45	49.67	49.32	49.65
1340	AMEX	SMIN	Fri, Nov 17, 2017	49.07	49.46	49.07	49.38
1339	AMEX	SMIN	Thu, Nov 16, 2017	48.94	48.94	48.57	48.65
1338	AMEX	SMIN	Wed, Nov 15, 2017	47.79	47.95	47.55	47.78
1337	AMEX	SMIN	Tue, Nov 14, 2017	48.29	48.43	48.00	48.00
1336	AMEX	SMIN	Mon, Nov 13, 2017	48.41	48.69	48.01	48.59
1335	AMEX	SMIN	Fri, Nov 10, 2017	48.90	48.90	48.55	48.60
1334	AMEX	SMIN	Thu, Nov 9, 2017	48.51	48.92	48.51	48.90
1333	AMEX	SMIN	Wed, Nov 8, 2017	48.62	48.76	48.55	48.56
1332	AMEX	SMIN	Tue, Nov 7, 2017	49.02	49.16	48.50	48.79
1331	AMEX	SMIN	Mon, Nov 6, 2017	49.80	49.94	49.74	49.84
1330	AMEX	SMIN	Fri, Nov 3, 2017	49.94	49.94	49.55	49.68
1329	AMEX	SMIN	Thu, Nov 2, 2017	49.70	50.00	49.70	49.95
1328	AMEX	SMIN	Wed, Nov 1, 2017	49.49	49.72	49.46	49.60
1327	AMEX	SMIN	Tue, Oct 31, 2017	49.20	49.38	49.09	49.38
1326	AMEX	SMIN	Mon, Oct 30, 2017	49.15	49.18	48.81	49.06
1325	AMEX	SMIN	Fri, Oct 27, 2017	48.28	48.70	48.19	48.70
1324	AMEX	SMIN	Thu, Oct 26, 2017	48.36	48.47	48.12	48.18
1323	AMEX	SMIN	Wed, Oct 25, 2017	48.32	48.33	47.72	48.08
1322	AMEX	SMIN	Tue, Oct 24, 2017	47.99	48.40	47.99	48.34
1321	AMEX	SMIN	Mon, Oct 23, 2017	47.99	47.99	47.70	47.85
1320	AMEX	SMIN	Fri, Oct 20, 2017	47.52	47.88	47.48	47.77
1319	AMEX	SMIN	Thu, Oct 19, 2017	47.34	47.34	47.01	47.22
1318	AMEX	SMIN	Wed, Oct 18, 2017	47.43	47.70	47.40	47.50
1317	AMEX	SMIN	Tue, Oct 17, 2017	47.60	47.63	47.36	47.63
1316	AMEX	SMIN	Mon, Oct 16, 2017	47.73	47.77	47.51	47.66
1315	AMEX	SMIN	Fri, Oct 13, 2017	47.51	47.67	46.91	47.52
1314	AMEX	SMIN	Thu, Oct 12, 2017	46.79	47.13	46.79	46.93
1313	AMEX	SMIN	Wed, Oct 11, 2017	46.59	46.59	46.30	46.49
1312	AMEX	SMIN	Tue, Oct 10, 2017	46.99	47.25	46.82	47.00
1311	AMEX	SMIN	Mon, Oct 9, 2017	46.75	46.77	46.30	46.49
1310	AMEX	SMIN	Fri, Oct 6, 2017	46.36	46.40	46.10	46.38
1309	AMEX	SMIN	Thu, Oct 5, 2017	46.21	46.49	46.21	46.40
1308	AMEX	SMIN	Wed, Oct 4, 2017	45.75	46.12	45.75	46.06
1307	AMEX	SMIN	Tue, Oct 3, 2017	45.32	45.59	45.32	45.50
1306	AMEX	SMIN	Mon, Oct 2, 2017	45.68	45.68	45.53	45.53
1305	AMEX	SMIN	Fri, Sep 29, 2017	45.67	45.79	45.09	45.71
1304	AMEX	SMIN	Thu, Sep 28, 2017	44.35	44.90	44.30	44.82
1303	AMEX	SMIN	Wed, Sep 27, 2017	44.52	44.52	43.94	44.17
1302	AMEX	SMIN	Tue, Sep 26, 2017	45.01	45.44	45.01	45.25
1301	AMEX	SMIN	Mon, Sep 25, 2017	45.40	45.56	44.61	44.75
1300	AMEX	SMIN	Fri, Sep 22, 2017	46.31	46.57	45.95	46.09
1299	AMEX	SMIN	Thu, Sep 21, 2017	47.50	47.77	47.26	47.42
1298	AMEX	SMIN	Wed, Sep 20, 2017	48.20	48.23	47.61	47.90
1297	AMEX	SMIN	Tue, Sep 19, 2017	48.48	48.54	48.17	48.32
1296	AMEX	SMIN	Mon, Sep 18, 2017	48.31	48.67	48.16	48.25
1295	AMEX	SMIN	Fri, Sep 15, 2017	48.09	48.36	48.09	48.23
1294	AMEX	SMIN	Thu, Sep 14, 2017	47.66	47.90	47.65	47.89
1293	AMEX	SMIN	Wed, Sep 13, 2017	47.84	47.84	47.60	47.61
1292	AMEX	SMIN	Tue, Sep 12, 2017	47.95	48.09	47.90	48.02
1291	AMEX	SMIN	Mon, Sep 11, 2017	47.20	47.70	47.20	47.55
1290	AMEX	SMIN	Fri, Sep 8, 2017	47.17	47.31	46.91	46.99
1289	AMEX	SMIN	Thu, Sep 7, 2017	47.00	47.20	46.83	47.17
1288	AMEX	SMIN	Wed, Sep 6, 2017	46.62	46.80	46.62	46.78
1287	AMEX	SMIN	Tue, Sep 5, 2017	46.50	46.64	46.30	46.40
1286	AMEX	SMIN	Fri, Sep 1, 2017	46.70	46.90	46.55	46.76
1285	AMEX	SMIN	Thu, Aug 31, 2017	46.18	46.37	45.93	46.31
1284	AMEX	SMIN	Wed, Aug 30, 2017	45.65	45.76	45.46	45.76
1283	AMEX	SMIN	Tue, Aug 29, 2017	45.36	45.74	45.21	45.47
1282	AMEX	SMIN	Mon, Aug 28, 2017	45.95	46.04	45.90	45.94
1281	AMEX	SMIN	Fri, Aug 25, 2017	45.46	45.69	45.43	45.51
1280	AMEX	SMIN	Thu, Aug 24, 2017	45.29	45.39	45.15	45.33
1279	AMEX	SMIN	Wed, Aug 23, 2017	44.70	44.94	44.61	44.89
1278	AMEX	SMIN	Tue, Aug 22, 2017	44.33	44.65	44.33	44.50
1277	AMEX	SMIN	Mon, Aug 21, 2017	44.59	44.81	44.05	44.57
1276	AMEX	SMIN	Fri, Aug 18, 2017	45.08	45.17	44.83	45.04
1275	AMEX	SMIN	Thu, Aug 17, 2017	45.28	45.28	44.85	44.86
1274	AMEX	SMIN	Wed, Aug 16, 2017	45.04	45.18	44.99	45.14
1273	AMEX	SMIN	Tue, Aug 15, 2017	44.50	44.79	44.38	44.44
1272	AMEX	SMIN	Mon, Aug 14, 2017	44.22	44.75	44.19	44.57
1271	AMEX	SMIN	Fri, Aug 11, 2017	42.88	43.42	42.88	43.23
1270	AMEX	SMIN	Thu, Aug 10, 2017	43.94	44.16	42.66	42.70
1269	AMEX	SMIN	Wed, Aug 9, 2017	45.48	45.78	45.00	45.14
1268	AMEX	SMIN	Tue, Aug 8, 2017	46.49	46.55	46.30	46.37
1267	AMEX	SMIN	Mon, Aug 7, 2017	46.71	46.87	46.70	46.77
1266	AMEX	SMIN	Fri, Aug 4, 2017	46.22	46.37	46.21	46.29
1265	AMEX	SMIN	Thu, Aug 3, 2017	46.31	46.36	46.14	46.22
1264	AMEX	SMIN	Wed, Aug 2, 2017	46.50	46.74	46.50	46.74
1263	AMEX	SMIN	Tue, Aug 1, 2017	46.31	46.69	46.31	46.65
1262	AMEX	SMIN	Mon, Jul 31, 2017	46.40	46.40	46.22	46.33
1261	AMEX	SMIN	Fri, Jul 28, 2017	46.22	46.38	46.20	46.32
1260	AMEX	SMIN	Thu, Jul 27, 2017	46.38	46.38	45.82	46.06
1259	AMEX	SMIN	Wed, Jul 26, 2017	46.30	46.48	46.23	46.45
1258	AMEX	SMIN	Tue, Jul 25, 2017	46.25	46.25	46.05	46.05
1257	AMEX	SMIN	Mon, Jul 24, 2017	46.01	46.12	45.84	46.00
1256	AMEX	SMIN	Fri, Jul 21, 2017	45.96	46.01	45.70	45.80
1255	AMEX	SMIN	Thu, Jul 20, 2017	46.05	46.19	45.99	46.12
1254	AMEX	SMIN	Wed, Jul 19, 2017	46.02	46.14	45.92	46.12
1253	AMEX	SMIN	Tue, Jul 18, 2017	45.55	45.55	45.42	45.50
1252	AMEX	SMIN	Mon, Jul 17, 2017	46.15	46.15	45.65	45.76
1251	AMEX	SMIN	Fri, Jul 14, 2017	45.90	46.19	45.90	46.19
1250	AMEX	SMIN	Thu, Jul 13, 2017	45.82	45.90	45.60	45.90
1249	AMEX	SMIN	Wed, Jul 12, 2017	45.45	45.86	45.45	45.86
1248	AMEX	SMIN	Tue, Jul 11, 2017	45.37	45.37	44.93	44.93
1247	AMEX	SMIN	Mon, Jul 10, 2017	45.69	45.69	45.39	45.51
1246	AMEX	SMIN	Fri, Jul 7, 2017	45.22	45.22	45.03	45.10
1245	AMEX	SMIN	Thu, Jul 6, 2017	45.09	45.10	44.73	44.85
1244	AMEX	SMIN	Wed, Jul 5, 2017	44.86	45.26	44.78	45.10
1243	AMEX	SMIN	Mon, Jul 3, 2017	44.92	44.92	44.77	44.85
1242	AMEX	SMIN	Fri, Jun 30, 2017	43.95	44.76	43.95	44.41
1241	AMEX	SMIN	Thu, Jun 29, 2017	43.98	44.16	43.65	43.78
1240	AMEX	SMIN	Wed, Jun 28, 2017	44.06	44.08	43.76	44.04
1239	AMEX	SMIN	Tue, Jun 27, 2017	43.94	44.01	43.59	43.64
1238	AMEX	SMIN	Mon, Jun 26, 2017	44.34	44.65	44.34	44.62
1237	AMEX	SMIN	Fri, Jun 23, 2017	44.57	44.57	44.28	44.31
1236	AMEX	SMIN	Thu, Jun 22, 2017	44.97	45.00	44.75	44.75
1235	AMEX	SMIN	Wed, Jun 21, 2017	45.14	45.26	45.06	45.13
1234	AMEX	SMIN	Tue, Jun 20, 2017	45.15	45.17	44.69	44.69
1233	AMEX	SMIN	Mon, Jun 19, 2017	45.18	45.26	45.10	45.10
1232	AMEX	SMIN	Fri, Jun 16, 2017	45.10	45.16	44.92	45.12
1231	AMEX	SMIN	Thu, Jun 15, 2017	44.98	45.09	44.86	45.03
1230	AMEX	SMIN	Wed, Jun 14, 2017	45.33	45.46	45.10	45.13
1229	AMEX	SMIN	Tue, Jun 13, 2017	44.63	45.00	44.63	44.89
1228	AMEX	SMIN	Mon, Jun 12, 2017	44.76	44.76	44.43	44.57
1227	AMEX	SMIN	Fri, Jun 9, 2017	45.15	45.15	44.59	44.69
1226	AMEX	SMIN	Thu, Jun 8, 2017	45.00	45.06	44.90	44.96
1225	AMEX	SMIN	Wed, Jun 7, 2017	44.59	44.90	44.59	44.83
1224	AMEX	SMIN	Tue, Jun 6, 2017	44.66	44.66	44.43	44.59
1223	AMEX	SMIN	Mon, Jun 5, 2017	44.77	44.77	44.62	44.70
1222	AMEX	SMIN	Fri, Jun 2, 2017	44.50	44.68	44.44	44.60
1221	AMEX	SMIN	Thu, Jun 1, 2017	43.87	44.28	43.84	44.28
1220	AMEX	SMIN	Wed, May 31, 2017	43.34	43.61	43.32	43.59
1219	AMEX	SMIN	Tue, May 30, 2017	43.14	43.23	42.88	42.93
1218	AMEX	SMIN	Fri, May 26, 2017	43.57	43.59	43.22	43.50
1217	AMEX	SMIN	Thu, May 25, 2017	42.41	42.93	42.41	42.81
1216	AMEX	SMIN	Wed, May 24, 2017	42.24	42.30	41.90	42.03
1215	AMEX	SMIN	Tue, May 23, 2017	42.92	42.92	42.50	42.50
1214	AMEX	SMIN	Mon, May 22, 2017	43.87	43.99	43.61	43.73
1213	AMEX	SMIN	Fri, May 19, 2017	44.39	44.39	44.18	44.27
1212	AMEX	SMIN	Thu, May 18, 2017	44.50	44.50	43.76	44.25
1211	AMEX	SMIN	Wed, May 17, 2017	45.95	45.95	45.13	45.18
1210	AMEX	SMIN	Tue, May 16, 2017	46.15	46.22	46.09	46.13
1209	AMEX	SMIN	Mon, May 15, 2017	45.95	46.07	45.63	46.03
1208	AMEX	SMIN	Fri, May 12, 2017	45.37	45.39	45.17	45.29
1207	AMEX	SMIN	Thu, May 11, 2017	45.60	45.60	45.25	45.53
1206	AMEX	SMIN	Wed, May 10, 2017	45.49	45.90	45.23	45.54
1205	AMEX	SMIN	Tue, May 9, 2017	45.12	45.27	45.07	45.14
1204	AMEX	SMIN	Mon, May 8, 2017	45.14	45.18	44.85	44.86
1203	AMEX	SMIN	Fri, May 5, 2017	44.75	44.93	44.65	44.93
1202	AMEX	SMIN	Thu, May 4, 2017	45.14	45.15	44.80	44.88
1201	AMEX	SMIN	Wed, May 3, 2017	45.15	45.15	44.82	44.90
1200	AMEX	SMIN	Tue, May 2, 2017	44.95	45.26	44.95	45.23
1199	AMEX	SMIN	Mon, May 1, 2017	45.03	45.04	44.71	44.76
1198	AMEX	SMIN	Fri, Apr 28, 2017	44.62	44.78	44.54	44.72
1197	AMEX	SMIN	Thu, Apr 27, 2017	44.71	44.71	44.33	44.47
1196	AMEX	SMIN	Wed, Apr 26, 2017	44.66	44.66	44.44	44.54
1195	AMEX	SMIN	Tue, Apr 25, 2017	44.90	44.90	44.57	44.78
1194	AMEX	SMIN	Mon, Apr 24, 2017	44.49	44.49	44.17	44.37
1193	AMEX	SMIN	Fri, Apr 21, 2017	44.02	44.02	43.61	43.73
1192	AMEX	SMIN	Thu, Apr 20, 2017	43.96	44.02	43.76	43.86
1191	AMEX	SMIN	Wed, Apr 19, 2017	43.42	43.51	43.11	43.30
1190	AMEX	SMIN	Tue, Apr 18, 2017	43.26	43.26	42.92	42.97
1189	AMEX	SMIN	Mon, Apr 17, 2017	43.22	43.50	43.22	43.47
1188	AMEX	SMIN	Thu, Apr 13, 2017	43.00	43.23	42.81	42.81
1187	AMEX	SMIN	Wed, Apr 12, 2017	43.07	43.07	42.76	42.97
1186	AMEX	SMIN	Tue, Apr 11, 2017	43.35	43.41	43.00	43.22
1185	AMEX	SMIN	Mon, Apr 10, 2017	43.11	43.14	42.85	42.94
1184	AMEX	SMIN	Fri, Apr 7, 2017	43.01	43.16	42.85	42.95
1183	AMEX	SMIN	Thu, Apr 6, 2017	42.94	42.98	42.72	42.94
1182	AMEX	SMIN	Wed, Apr 5, 2017	42.89	42.96	42.53	42.59
1181	AMEX	SMIN	Tue, Apr 4, 2017	42.56	42.56	42.31	42.46
1180	AMEX	SMIN	Mon, Apr 3, 2017	42.47	42.61	42.32	42.60
1179	AMEX	SMIN	Fri, Mar 31, 2017	42.15	42.29	41.98	41.98
1178	AMEX	SMIN	Thu, Mar 30, 2017	41.89	42.03	41.71	41.99
1177	AMEX	SMIN	Wed, Mar 29, 2017	41.67	41.81	41.46	41.81
1176	AMEX	SMIN	Tue, Mar 28, 2017	41.39	41.50	41.13	41.39
1175	AMEX	SMIN	Mon, Mar 27, 2017	40.94	41.35	40.84	41.26
1174	AMEX	SMIN	Fri, Mar 24, 2017	40.90	40.94	40.70	40.84
1173	AMEX	SMIN	Thu, Mar 23, 2017	40.75	40.86	40.59	40.74
1172	AMEX	SMIN	Wed, Mar 22, 2017	40.40	40.63	40.25	40.62
1171	AMEX	SMIN	Tue, Mar 21, 2017	41.12	41.12	40.48	40.55
1170	AMEX	SMIN	Mon, Mar 20, 2017	40.90	41.15	40.82	41.14
1169	AMEX	SMIN	Fri, Mar 17, 2017	40.78	40.78	40.55	40.66
1168	AMEX	SMIN	Thu, Mar 16, 2017	40.95	40.97	40.62	40.97
1167	AMEX	SMIN	Wed, Mar 15, 2017	40.16	41.74	39.97	40.94
1166	AMEX	SMIN	Tue, Mar 14, 2017	39.86	39.95	39.63	39.87
1165	AMEX	SMIN	Mon, Mar 13, 2017	39.44	40.20	39.34	40.03
1164	AMEX	SMIN	Fri, Mar 10, 2017	38.64	38.78	38.57	38.70
1163	AMEX	SMIN	Thu, Mar 9, 2017	38.66	38.78	38.45	38.63
1162	AMEX	SMIN	Wed, Mar 8, 2017	38.61	38.65	38.40	38.46
1161	AMEX	SMIN	Tue, Mar 7, 2017	38.71	38.89	38.65	38.76
1160	AMEX	SMIN	Mon, Mar 6, 2017	38.80	38.81	38.45	38.68
1159	AMEX	SMIN	Fri, Mar 3, 2017	38.11	38.79	38.11	38.79
1158	AMEX	SMIN	Thu, Mar 2, 2017	38.52	38.52	38.01	38.13
1157	AMEX	SMIN	Wed, Mar 1, 2017	38.90	39.29	38.88	39.23
1156	AMEX	SMIN	Tue, Feb 28, 2017	38.57	38.94	38.57	38.80
1155	AMEX	SMIN	Mon, Feb 27, 2017	38.20	38.64	38.20	38.47
1154	AMEX	SMIN	Fri, Feb 24, 2017	38.41	38.41	38.00	38.20
1153	AMEX	SMIN	Thu, Feb 23, 2017	38.08	38.43	37.98	38.36
1152	AMEX	SMIN	Wed, Feb 22, 2017	38.27	38.27	37.75	38.08
1151	AMEX	SMIN	Tue, Feb 21, 2017	37.86	38.35	37.75	38.29
1150	AMEX	SMIN	Fri, Feb 17, 2017	37.71	37.71	37.43	37.49
1149	AMEX	SMIN	Thu, Feb 16, 2017	37.27	37.68	37.27	37.45
1148	AMEX	SMIN	Wed, Feb 15, 2017	37.27	37.49	36.80	37.04
1147	AMEX	SMIN	Tue, Feb 14, 2017	37.84	37.97	37.40	37.64
1146	AMEX	SMIN	Mon, Feb 13, 2017	37.94	37.94	37.56	37.87
1145	AMEX	SMIN	Fri, Feb 10, 2017	38.24	38.25	38.05	38.21
1144	AMEX	SMIN	Thu, Feb 9, 2017	38.18	38.18	37.88	38.03
1143	AMEX	SMIN	Wed, Feb 8, 2017	37.47	37.97	37.47	37.85
1142	AMEX	SMIN	Tue, Feb 7, 2017	37.51	37.74	37.34	37.46
1141	AMEX	SMIN	Mon, Feb 6, 2017	37.61	37.63	37.44	37.62
1140	AMEX	SMIN	Fri, Feb 3, 2017	36.98	37.50	36.98	37.29
1139	AMEX	SMIN	Thu, Feb 2, 2017	36.53	36.72	36.36	36.55
1138	AMEX	SMIN	Wed, Feb 1, 2017	35.80	36.23	35.78	35.98
1137	AMEX	SMIN	Tue, Jan 31, 2017	35.38	35.59	35.27	35.55
1136	AMEX	SMIN	Mon, Jan 30, 2017	35.58	35.58	35.10	35.45
1135	AMEX	SMIN	Fri, Jan 27, 2017	35.60	35.67	35.25	35.27
1134	AMEX	SMIN	Thu, Jan 26, 2017	35.49	35.61	35.25	35.30
1133	AMEX	SMIN	Wed, Jan 25, 2017	35.49	35.49	35.25	35.40
1132	AMEX	SMIN	Tue, Jan 24, 2017	35.15	35.31	35.00	35.29
1131	AMEX	SMIN	Mon, Jan 23, 2017	34.52	34.74	34.32	34.74
1130	AMEX	SMIN	Fri, Jan 20, 2017	34.61	34.61	34.42	34.48
1129	AMEX	SMIN	Thu, Jan 19, 2017	34.80	34.96	34.54	34.73
1128	AMEX	SMIN	Wed, Jan 18, 2017	34.89	34.96	34.71	34.80
1127	AMEX	SMIN	Tue, Jan 17, 2017	34.51	34.79	34.51	34.64
1126	AMEX	SMIN	Fri, Jan 13, 2017	34.50	34.61	34.31	34.33
1125	AMEX	SMIN	Thu, Jan 12, 2017	34.63	34.77	34.40	34.77
1124	AMEX	SMIN	Wed, Jan 11, 2017	34.20	34.55	34.15	34.54
1123	AMEX	SMIN	Tue, Jan 10, 2017	33.74	34.12	33.74	33.87
1122	AMEX	SMIN	Mon, Jan 9, 2017	33.77	33.81	33.69	33.74
1121	AMEX	SMIN	Fri, Jan 6, 2017	33.95	33.95	33.56	33.82
1120	AMEX	SMIN	Thu, Jan 5, 2017	34.10	34.13	33.94	34.07
1119	AMEX	SMIN	Wed, Jan 4, 2017	33.55	33.74	33.44	33.66
1118	AMEX	SMIN	Tue, Jan 3, 2017	32.93	33.49	32.93	33.28
1117	AMEX	SMIN	Fri, Dec 30, 2016	32.72	32.94	32.51	32.68
1116	AMEX	SMIN	Thu, Dec 29, 2016	32.67	32.84	32.56	32.75
1115	AMEX	SMIN	Wed, Dec 28, 2016	31.91	32.23	31.89	32.09
1114	AMEX	SMIN	Tue, Dec 27, 2016	32.15	32.15	31.84	31.90
1113	AMEX	SMIN	Fri, Dec 23, 2016	32.18	32.24	32.10	32.24
1112	AMEX	SMIN	Thu, Dec 22, 2016	32.47	32.47	32.11	32.20
1111	AMEX	SMIN	Wed, Dec 21, 2016	32.56	32.81	32.56	32.61
1110	AMEX	SMIN	Tue, Dec 20, 2016	33.24	33.24	32.79	32.41
1109	AMEX	SMIN	Mon, Dec 19, 2016	33.36	33.58	33.29	33.29
1108	AMEX	SMIN	Fri, Dec 16, 2016	33.49	33.76	33.49	33.60
1107	AMEX	SMIN	Thu, Dec 15, 2016	33.77	33.78	33.52	33.69
1106	AMEX	SMIN	Wed, Dec 14, 2016	33.85	33.87	33.27	33.30
1105	AMEX	SMIN	Tue, Dec 13, 2016	33.99	34.14	33.85	34.10
1104	AMEX	SMIN	Mon, Dec 12, 2016	33.80	34.17	33.80	33.91
1103	AMEX	SMIN	Fri, Dec 9, 2016	34.48	34.48	34.16	34.32
1102	AMEX	SMIN	Thu, Dec 8, 2016	33.99	34.45	33.95	34.44
1101	AMEX	SMIN	Wed, Dec 7, 2016	33.38	33.92	33.38	33.92
1100	AMEX	SMIN	Tue, Dec 6, 2016	33.65	33.74	33.52	33.63
1099	AMEX	SMIN	Mon, Dec 5, 2016	33.43	33.43	33.20	33.24
1098	AMEX	SMIN	Fri, Dec 2, 2016	32.82	33.27	32.82	33.20
1097	AMEX	SMIN	Thu, Dec 1, 2016	33.75	33.75	33.12	33.32
1096	AMEX	SMIN	Wed, Nov 30, 2016	33.96	33.96	33.56	33.62
1095	AMEX	SMIN	Tue, Nov 29, 2016	32.98	33.24	32.87	33.14
1094	AMEX	SMIN	Mon, Nov 28, 2016	32.41	32.83	32.41	32.77
1093	AMEX	SMIN	Fri, Nov 25, 2016	32.28	32.85	32.28	32.50
1092	AMEX	SMIN	Wed, Nov 23, 2016	31.84	32.03	31.81	31.87
1091	AMEX	SMIN	Tue, Nov 22, 2016	31.84	31.97	31.81	31.91
1090	AMEX	SMIN	Mon, Nov 21, 2016	32.00	32.00	31.67	31.75
1089	AMEX	SMIN	Fri, Nov 18, 2016	32.40	32.80	32.39	32.39
1088	AMEX	SMIN	Thu, Nov 17, 2016	32.50	33.20	32.41	32.41
1087	AMEX	SMIN	Wed, Nov 16, 2016	32.69	32.69	32.32	32.36
1086	AMEX	SMIN	Tue, Nov 15, 2016	32.73	33.19	32.58	33.03
1085	AMEX	SMIN	Mon, Nov 14, 2016	33.20	33.73	33.20	33.41
1084	AMEX	SMIN	Fri, Nov 11, 2016	34.11	34.84	33.30	33.42
1083	AMEX	SMIN	Thu, Nov 10, 2016	35.93	35.93	34.95	35.13
1082	AMEX	SMIN	Wed, Nov 9, 2016	35.11	36.03	35.11	35.93
1081	AMEX	SMIN	Tue, Nov 8, 2016	36.81	36.81	36.00	36.00
1080	AMEX	SMIN	Mon, Nov 7, 2016	36.65	36.86	36.50	36.86
1079	AMEX	SMIN	Fri, Nov 4, 2016	36.00	36.45	35.73	35.77
1078	AMEX	SMIN	Thu, Nov 3, 2016	37.09	37.09	36.49	36.60
1077	AMEX	SMIN	Wed, Nov 2, 2016	37.54	37.54	36.79	37.00
1076	AMEX	SMIN	Tue, Nov 1, 2016	37.91	38.00	37.48	37.72
1075	AMEX	SMIN	Mon, Oct 31, 2016	37.58	37.85	37.58	37.75
1074	AMEX	SMIN	Fri, Oct 28, 2016	37.46	37.75	37.35	37.40
1073	AMEX	SMIN	Thu, Oct 27, 2016	37.80	37.80	37.21	37.23
1072	AMEX	SMIN	Wed, Oct 26, 2016	37.97	37.97	37.68	37.85
1071	AMEX	SMIN	Tue, Oct 25, 2016	38.10	38.13	38.00	38.01
1070	AMEX	SMIN	Mon, Oct 24, 2016	38.20	38.20	37.95	38.16
1069	AMEX	SMIN	Fri, Oct 21, 2016	37.77	38.00	37.77	37.96
1068	AMEX	SMIN	Thu, Oct 20, 2016	37.90	37.94	37.71	37.87
1067	AMEX	SMIN	Wed, Oct 19, 2016	37.85	38.00	37.79	37.90
1066	AMEX	SMIN	Tue, Oct 18, 2016	37.94	37.94	37.58	37.79
1065	AMEX	SMIN	Mon, Oct 17, 2016	37.06	37.24	37.01	37.10
1064	AMEX	SMIN	Fri, Oct 14, 2016	37.48	37.66	37.23	37.23
1063	AMEX	SMIN	Thu, Oct 13, 2016	37.14	37.41	36.92	36.96
1062	AMEX	SMIN	Wed, Oct 12, 2016	37.53	37.64	37.53	37.64
1061	AMEX	SMIN	Tue, Oct 11, 2016	37.85	37.85	37.52	37.66
1060	AMEX	SMIN	Mon, Oct 10, 2016	38.15	38.15	37.95	38.10
1059	AMEX	SMIN	Fri, Oct 7, 2016	37.89	37.95	37.59	37.82
1058	AMEX	SMIN	Thu, Oct 6, 2016	37.96	37.96	37.61	37.90
1057	AMEX	SMIN	Wed, Oct 5, 2016	38.15	38.22	37.97	37.98
1056	AMEX	SMIN	Tue, Oct 4, 2016	38.00	38.15	37.61	37.62
1055	AMEX	SMIN	Mon, Oct 3, 2016	37.50	37.98	37.28	37.98
1054	AMEX	SMIN	Fri, Sep 30, 2016	36.70	36.81	36.37	36.76
1053	AMEX	SMIN	Thu, Sep 29, 2016	36.38	36.38	35.48	35.49
1052	AMEX	SMIN	Wed, Sep 28, 2016	37.34	37.85	37.20	37.63
1051	AMEX	SMIN	Tue, Sep 27, 2016	36.88	36.91	36.77	36.86
1050	AMEX	SMIN	Mon, Sep 26, 2016	36.95	36.99	36.72	36.80
1049	AMEX	SMIN	Fri, Sep 23, 2016	37.24	37.24	36.95	36.95
1048	AMEX	SMIN	Thu, Sep 22, 2016	37.35	37.37	37.00	37.19
1047	AMEX	SMIN	Wed, Sep 21, 2016	36.30	36.97	36.30	36.97
1046	AMEX	SMIN	Tue, Sep 20, 2016	36.62	36.62	36.29	36.46
1045	AMEX	SMIN	Mon, Sep 19, 2016	36.62	36.86	36.22	36.49
1044	AMEX	SMIN	Fri, Sep 16, 2016	36.44	36.44	36.04	36.20
1043	AMEX	SMIN	Thu, Sep 15, 2016	36.30	36.60	36.30	36.44
1042	AMEX	SMIN	Wed, Sep 14, 2016	36.19	36.41	35.68	36.18
1041	AMEX	SMIN	Tue, Sep 13, 2016	36.15	36.15	35.57	35.57
1040	AMEX	SMIN	Mon, Sep 12, 2016	35.90	36.35	35.75	36.31
1039	AMEX	SMIN	Fri, Sep 9, 2016	36.82	36.82	36.14	36.22
1038	AMEX	SMIN	Thu, Sep 8, 2016	37.20	37.20	36.85	36.85
1037	AMEX	SMIN	Wed, Sep 7, 2016	37.05	37.06	36.81	36.98
1036	AMEX	SMIN	Tue, Sep 6, 2016	36.71	36.99	36.55	36.97
1035	AMEX	SMIN	Fri, Sep 2, 2016	36.20	36.55	36.20	36.55
1034	AMEX	SMIN	Thu, Sep 1, 2016	36.17	36.17	35.67	35.92
1033	AMEX	SMIN	Wed, Aug 31, 2016	36.05	36.08	35.84	36.05
1032	AMEX	SMIN	Tue, Aug 30, 2016	36.02	36.18	35.78	35.83
1031	AMEX	SMIN	Mon, Aug 29, 2016	35.51	35.67	35.51	35.64
1030	AMEX	SMIN	Fri, Aug 26, 2016	35.53	35.53	35.18	35.24
1029	AMEX	SMIN	Thu, Aug 25, 2016	35.46	35.49	35.46	35.49
1028	AMEX	SMIN	Wed, Aug 24, 2016	35.35	35.61	35.29	35.46
1027	AMEX	SMIN	Tue, Aug 23, 2016	35.10	35.47	35.10	35.19
1026	AMEX	SMIN	Mon, Aug 22, 2016	35.47	35.50	35.03	35.03
1025	AMEX	SMIN	Fri, Aug 19, 2016	35.54	35.78	35.43	35.78
1024	AMEX	SMIN	Thu, Aug 18, 2016	35.55	35.55	35.39	35.52
1023	AMEX	SMIN	Wed, Aug 17, 2016	35.10	35.25	34.90	35.25
1022	AMEX	SMIN	Tue, Aug 16, 2016	35.11	35.11	34.84	34.84
1021	AMEX	SMIN	Mon, Aug 15, 2016	35.14	35.24	35.09	35.11
1020	AMEX	SMIN	Fri, Aug 12, 2016	35.26	35.26	34.90	34.90
1019	AMEX	SMIN	Thu, Aug 11, 2016	35.12	35.28	35.05	35.28
1018	AMEX	SMIN	Wed, Aug 10, 2016	35.05	35.05	34.76	34.86
1017	AMEX	SMIN	Tue, Aug 9, 2016	35.53	35.58	35.32	35.57
1016	AMEX	SMIN	Mon, Aug 8, 2016	35.54	35.73	35.27	35.42
1015	AMEX	SMIN	Fri, Aug 5, 2016	35.28	35.47	35.20	35.31
1014	AMEX	SMIN	Thu, Aug 4, 2016	35.01	35.01	34.72	34.80
1013	AMEX	SMIN	Wed, Aug 3, 2016	34.74	34.77	34.39	34.70
1012	AMEX	SMIN	Tue, Aug 2, 2016	35.20	35.32	34.85	34.93
1011	AMEX	SMIN	Mon, Aug 1, 2016	35.38	35.38	35.08	35.30
1010	AMEX	SMIN	Fri, Jul 29, 2016	35.12	35.31	35.07	35.07
1009	AMEX	SMIN	Thu, Jul 28, 2016	34.85	34.85	34.51	34.78
1008	AMEX	SMIN	Wed, Jul 27, 2016	34.37	34.50	34.36	34.45
1007	AMEX	SMIN	Tue, Jul 26, 2016	34.22	34.22	33.94	33.98
1006	AMEX	SMIN	Mon, Jul 25, 2016	34.29	34.29	34.15	34.22
1005	AMEX	SMIN	Fri, Jul 22, 2016	34.10	34.10	33.82	34.04
1004	AMEX	SMIN	Thu, Jul 21, 2016	33.93	33.93	33.63	33.69
1003	AMEX	SMIN	Wed, Jul 20, 2016	33.60	33.86	33.60	33.79
1002	AMEX	SMIN	Tue, Jul 19, 2016	33.60	33.60	33.36	33.39
1001	AMEX	SMIN	Mon, Jul 18, 2016	33.61	33.61	33.40	33.61
1000	AMEX	SMIN	Fri, Jul 15, 2016	33.93	33.93	33.58	33.59
999	AMEX	SMIN	Thu, Jul 14, 2016	33.95	34.29	33.95	34.10
998	AMEX	SMIN	Wed, Jul 13, 2016	33.91	33.91	33.62	33.80
997	AMEX	SMIN	Tue, Jul 12, 2016	34.13	34.20	34.00	34.07
996	AMEX	SMIN	Mon, Jul 11, 2016	34.02	34.20	33.96	33.96
995	AMEX	SMIN	Fri, Jul 8, 2016	33.71	33.98	33.56	33.81
994	AMEX	SMIN	Thu, Jul 7, 2016	33.49	33.55	33.30	33.35
993	AMEX	SMIN	Wed, Jul 6, 2016	33.42	33.42	33.06	33.23
992	AMEX	SMIN	Tue, Jul 5, 2016	33.52	33.60	33.13	33.34
991	AMEX	SMIN	Fri, Jul 1, 2016	33.45	33.77	33.16	33.77
990	AMEX	SMIN	Thu, Jun 30, 2016	32.76	33.23	32.52	33.23
989	AMEX	SMIN	Wed, Jun 29, 2016	32.54	32.72	32.38	32.69
988	AMEX	SMIN	Tue, Jun 28, 2016	31.96	32.00	31.68	31.93
987	AMEX	SMIN	Mon, Jun 27, 2016	31.37	31.45	31.05	31.31
986	AMEX	SMIN	Fri, Jun 24, 2016	30.87	31.45	30.87	31.07
985	AMEX	SMIN	Thu, Jun 23, 2016	31.71	31.71	31.71	31.71
984	AMEX	SMIN	Wed, Jun 22, 2016	31.73	31.86	31.61	31.71
983	AMEX	SMIN	Tue, Jun 21, 2016	32.10	32.30	32.10	31.83
982	AMEX	SMIN	Mon, Jun 20, 2016	32.36	32.36	31.97	31.97
981	AMEX	SMIN	Fri, Jun 17, 2016	32.37	32.37	32.06	32.13
980	AMEX	SMIN	Thu, Jun 16, 2016	31.89	32.18	31.89	32.18
979	AMEX	SMIN	Wed, Jun 15, 2016	32.21	32.52	32.16	32.52
978	AMEX	SMIN	Tue, Jun 14, 2016	31.87	31.88	31.64	31.76
977	AMEX	SMIN	Mon, Jun 13, 2016	31.79	31.86	31.55	31.56
976	AMEX	SMIN	Fri, Jun 10, 2016	32.29	32.29	31.87	32.06
975	AMEX	SMIN	Thu, Jun 9, 2016	32.18	32.54	32.18	32.54
974	AMEX	SMIN	Wed, Jun 8, 2016	32.55	32.69	32.48	32.51
973	AMEX	SMIN	Tue, Jun 7, 2016	32.17	32.35	32.08	32.15
972	AMEX	SMIN	Mon, Jun 6, 2016	31.95	32.13	31.80	32.08
971	AMEX	SMIN	Fri, Jun 3, 2016	31.75	31.81	31.63	31.67
970	AMEX	SMIN	Thu, Jun 2, 2016	31.66	31.88	31.50	31.84
969	AMEX	SMIN	Wed, Jun 1, 2016	31.49	31.49	31.33	31.43
968	AMEX	SMIN	Tue, May 31, 2016	31.60	31.78	31.50	31.64
967	AMEX	SMIN	Fri, May 27, 2016	31.64	31.68	31.49	31.49
966	AMEX	SMIN	Thu, May 26, 2016	31.51	31.51	31.37	31.37
965	AMEX	SMIN	Wed, May 25, 2016	30.84	31.00	30.84	30.96
964	AMEX	SMIN	Tue, May 24, 2016	30.36	30.57	30.36	30.51
963	AMEX	SMIN	Mon, May 23, 2016	30.60	30.60	30.60	30.60
962	AMEX	SMIN	Fri, May 20, 2016	30.74	30.87	30.65	30.71
961	AMEX	SMIN	Thu, May 19, 2016	30.60	30.94	30.60	30.72
960	AMEX	SMIN	Wed, May 18, 2016	31.66	31.70	31.29	31.33
959	AMEX	SMIN	Tue, May 17, 2016	31.42	31.54	31.23	31.23
958	AMEX	SMIN	Mon, May 16, 2016	31.48	31.68	31.47	31.50
957	AMEX	SMIN	Fri, May 13, 2016	31.55	31.55	30.96	31.15
956	AMEX	SMIN	Thu, May 12, 2016	31.37	31.37	31.15	31.20
955	AMEX	SMIN	Wed, May 11, 2016	31.19	31.27	31.05	31.08
954	AMEX	SMIN	Tue, May 10, 2016	31.04	31.21	31.04	31.08
953	AMEX	SMIN	Mon, May 9, 2016	31.23	31.23	30.92	30.95
952	AMEX	SMIN	Fri, May 6, 2016	30.74	30.93	30.73	30.75
951	AMEX	SMIN	Thu, May 5, 2016	30.71	30.86	30.63	30.79
950	AMEX	SMIN	Wed, May 4, 2016	30.92	30.99	30.57	30.58
949	AMEX	SMIN	Tue, May 3, 2016	31.44	31.44	31.14	31.28
948	AMEX	SMIN	Mon, May 2, 2016	31.42	31.42	31.42	31.42
947	AMEX	SMIN	Fri, Apr 29, 2016	31.28	31.33	31.23	31.33
946	AMEX	SMIN	Thu, Apr 28, 2016	31.53	31.71	31.50	31.50
945	AMEX	SMIN	Wed, Apr 27, 2016	31.77	32.11	31.75	32.11
944	AMEX	SMIN	Tue, Apr 26, 2016	31.74	31.81	31.71	31.81
943	AMEX	SMIN	Mon, Apr 25, 2016	31.54	31.54	31.28	31.30
942	AMEX	SMIN	Fri, Apr 22, 2016	31.56	31.65	31.42	31.57
941	AMEX	SMIN	Thu, Apr 21, 2016	31.64	31.66	31.49	31.49
940	AMEX	SMIN	Wed, Apr 20, 2016	32.16	32.17	31.99	32.15
939	AMEX	SMIN	Tue, Apr 19, 2016	32.07	32.17	31.97	32.04
938	AMEX	SMIN	Mon, Apr 18, 2016	31.55	31.80	31.54	31.63
937	AMEX	SMIN	Fri, Apr 15, 2016	31.36	31.50	31.26	31.27
936	AMEX	SMIN	Thu, Apr 14, 2016	31.55	31.55	31.32	31.43
935	AMEX	SMIN	Wed, Apr 13, 2016	31.12	31.39	31.12	31.33
934	AMEX	SMIN	Tue, Apr 12, 2016	30.80	31.24	30.80	31.08
933	AMEX	SMIN	Mon, Apr 11, 2016	30.80	30.80	30.62	30.73
932	AMEX	SMIN	Fri, Apr 8, 2016	30.29	30.32	29.99	30.07
931	AMEX	SMIN	Thu, Apr 7, 2016	30.08	30.13	29.62	29.64
930	AMEX	SMIN	Wed, Apr 6, 2016	30.16	30.49	30.16	30.31
929	AMEX	SMIN	Tue, Apr 5, 2016	30.71	30.71	30.71	29.84
928	AMEX	SMIN	Mon, Apr 4, 2016	31.00	31.00	30.60	30.71
927	AMEX	SMIN	Fri, Apr 1, 2016	30.43	30.79	30.22	30.69
926	AMEX	SMIN	Thu, Mar 31, 2016	30.50	30.61	30.41	30.58
925	AMEX	SMIN	Wed, Mar 30, 2016	30.15	30.40	30.12	30.20
924	AMEX	SMIN	Tue, Mar 29, 2016	29.41	29.87	29.41	29.80
923	AMEX	SMIN	Mon, Mar 28, 2016	29.47	29.55	29.41	29.51
922	AMEX	SMIN	Thu, Mar 24, 2016	29.55	29.65	29.36	29.46
921	AMEX	SMIN	Wed, Mar 23, 2016	29.72	29.75	29.51	29.58
920	AMEX	SMIN	Tue, Mar 22, 2016	29.69	29.95	29.69	29.79
919	AMEX	SMIN	Mon, Mar 21, 2016	29.80	29.91	29.78	29.87
918	AMEX	SMIN	Fri, Mar 18, 2016	29.43	29.69	29.43	29.50
917	AMEX	SMIN	Thu, Mar 17, 2016	29.19	29.62	29.18	29.53
916	AMEX	SMIN	Wed, Mar 16, 2016	28.73	29.40	28.73	29.18
915	AMEX	SMIN	Tue, Mar 15, 2016	28.82	28.82	28.62	28.70
914	AMEX	SMIN	Mon, Mar 14, 2016	29.25	29.25	28.96	29.02
913	AMEX	SMIN	Fri, Mar 11, 2016	29.03	29.20	29.02	29.14
912	AMEX	SMIN	Thu, Mar 10, 2016	29.12	29.22	28.66	28.80
911	AMEX	SMIN	Wed, Mar 9, 2016	29.01	29.03	28.95	29.03
910	AMEX	SMIN	Tue, Mar 8, 2016	28.79	28.83	28.54	28.54
909	AMEX	SMIN	Mon, Mar 7, 2016	28.95	29.40	28.92	29.25
908	AMEX	SMIN	Fri, Mar 4, 2016	28.99	29.40	28.86	29.14
907	AMEX	SMIN	Thu, Mar 3, 2016	28.03	28.03	28.03	28.45
906	AMEX	SMIN	Wed, Mar 2, 2016	28.08	28.31	28.00	28.03
905	AMEX	SMIN	Tue, Mar 1, 2016	27.32	27.65	27.27	27.55
904	AMEX	SMIN	Mon, Feb 29, 2016	26.48	26.63	26.18	26.18
903	AMEX	SMIN	Fri, Feb 26, 2016	26.33	26.33	25.88	25.89
902	AMEX	SMIN	Thu, Feb 25, 2016	26.35	26.40	26.22	26.40
901	AMEX	SMIN	Wed, Feb 24, 2016	26.53	26.82	26.50	26.68
900	AMEX	SMIN	Tue, Feb 23, 2016	26.88	26.91	26.74	26.74
899	AMEX	SMIN	Mon, Feb 22, 2016	27.45	27.45	27.15	27.19
898	AMEX	SMIN	Fri, Feb 19, 2016	26.92	26.99	26.72	26.92
897	AMEX	SMIN	Thu, Feb 18, 2016	27.17	27.24	26.79	26.79
896	AMEX	SMIN	Wed, Feb 17, 2016	27.27	27.27	27.06	27.13
895	AMEX	SMIN	Tue, Feb 16, 2016	27.05	27.05	26.70	26.70
894	AMEX	SMIN	Fri, Feb 12, 2016	26.68	26.79	26.55	26.79
893	AMEX	SMIN	Thu, Feb 11, 2016	27.12	27.12	26.74	26.95
892	AMEX	SMIN	Wed, Feb 10, 2016	28.36	28.36	28.02	28.02
891	AMEX	SMIN	Tue, Feb 9, 2016	28.66	28.66	28.17	28.41
890	AMEX	SMIN	Mon, Feb 8, 2016	28.73	28.88	28.57	28.88
889	AMEX	SMIN	Fri, Feb 5, 2016	29.09	29.09	28.86	28.89
888	AMEX	SMIN	Thu, Feb 4, 2016	28.97	29.00	28.77	28.84
887	AMEX	SMIN	Wed, Feb 3, 2016	28.95	29.20	28.59	29.13
886	AMEX	SMIN	Tue, Feb 2, 2016	29.79	29.79	29.19	29.20
885	AMEX	SMIN	Mon, Feb 1, 2016	29.98	30.10	29.91	29.93
884	AMEX	SMIN	Fri, Jan 29, 2016	29.90	30.25	29.90	30.25
883	AMEX	SMIN	Thu, Jan 28, 2016	29.62	29.62	29.49	29.53
882	AMEX	SMIN	Wed, Jan 27, 2016	29.68	29.82	29.46	29.53
881	AMEX	SMIN	Tue, Jan 26, 2016	29.76	29.83	29.58	29.62
880	AMEX	SMIN	Mon, Jan 25, 2016	29.58	29.80	29.54	29.54
879	AMEX	SMIN	Fri, Jan 22, 2016	29.87	29.87	29.65	29.67
878	AMEX	SMIN	Thu, Jan 21, 2016	28.95	29.29	28.95	29.21
877	AMEX	SMIN	Wed, Jan 20, 2016	28.32	28.60	28.18	28.54
876	AMEX	SMIN	Tue, Jan 19, 2016	29.50	29.50	29.07	29.20
875	AMEX	SMIN	Fri, Jan 15, 2016	30.04	30.04	29.44	29.70
874	AMEX	SMIN	Thu, Jan 14, 2016	31.00	31.25	30.96	31.25
873	AMEX	SMIN	Wed, Jan 13, 2016	31.90	31.94	31.18	31.26
872	AMEX	SMIN	Tue, Jan 12, 2016	32.50	32.50	32.23	32.30
871	AMEX	SMIN	Mon, Jan 11, 2016	32.54	32.72	32.39	32.41
870	AMEX	SMIN	Fri, Jan 8, 2016	32.70	32.78	32.14	32.14
869	AMEX	SMIN	Thu, Jan 7, 2016	32.23	32.69	32.15	32.24
868	AMEX	SMIN	Wed, Jan 6, 2016	33.41	33.49	33.13	33.13
867	AMEX	SMIN	Tue, Jan 5, 2016	33.77	33.98	33.71	33.71
866	AMEX	SMIN	Mon, Jan 4, 2016	33.16	33.41	33.16	33.33
865	AMEX	SMIN	Thu, Dec 31, 2015	33.41	33.57	33.28	33.28
864	AMEX	SMIN	Wed, Dec 30, 2015	33.09	33.40	33.09	33.40
863	AMEX	SMIN	Tue, Dec 29, 2015	33.28	33.50	33.26	33.26
862	AMEX	SMIN	Mon, Dec 28, 2015	33.32	33.42	33.24	33.42
861	AMEX	SMIN	Thu, Dec 24, 2015	33.66	33.66	33.30	33.48
860	AMEX	SMIN	Wed, Dec 23, 2015	33.18	33.43	33.07	33.42
859	AMEX	SMIN	Tue, Dec 22, 2015	32.99	33.12	32.78	33.12
858	AMEX	SMIN	Mon, Dec 21, 2015	33.18	33.18	32.60	32.76
857	AMEX	SMIN	Fri, Dec 18, 2015	32.78	33.24	32.74	32.74
856	AMEX	SMIN	Thu, Dec 17, 2015	33.24	33.24	32.75	32.92
855	AMEX	SMIN	Wed, Dec 16, 2015	32.46	32.79	32.21	32.58
854	AMEX	SMIN	Tue, Dec 15, 2015	32.38	32.50	32.07	32.27
853	AMEX	SMIN	Mon, Dec 14, 2015	31.60	31.70	31.41	31.70
852	AMEX	SMIN	Fri, Dec 11, 2015	31.50	31.68	31.16	31.25
851	AMEX	SMIN	Thu, Dec 10, 2015	32.02	32.38	32.02	32.17
850	AMEX	SMIN	Wed, Dec 9, 2015	32.17	32.19	31.75	31.87
849	AMEX	SMIN	Tue, Dec 8, 2015	32.30	32.44	32.25	32.40
848	AMEX	SMIN	Mon, Dec 7, 2015	32.85	32.92	32.63	32.82
847	AMEX	SMIN	Fri, Dec 4, 2015	33.10	33.37	33.06	33.25
846	AMEX	SMIN	Thu, Dec 3, 2015	33.08	33.17	32.71	32.71
845	AMEX	SMIN	Wed, Dec 2, 2015	33.62	33.68	32.95	33.12
844	AMEX	SMIN	Tue, Dec 1, 2015	33.53	33.78	33.43	33.67
843	AMEX	SMIN	Mon, Nov 30, 2015	33.47	33.78	33.46	33.69
842	AMEX	SMIN	Fri, Nov 27, 2015	33.05	33.05	33.04	33.04
841	AMEX	SMIN	Wed, Nov 25, 2015	33.08	33.08	32.89	32.97
840	AMEX	SMIN	Tue, Nov 24, 2015	33.00	33.20	32.88	33.14
839	AMEX	SMIN	Mon, Nov 23, 2015	32.97	33.00	32.68	32.92
838	AMEX	SMIN	Fri, Nov 20, 2015	33.05	33.28	33.05	33.08
837	AMEX	SMIN	Thu, Nov 19, 2015	32.83	32.98	32.68	32.98
836	AMEX	SMIN	Wed, Nov 18, 2015	32.51	32.62	32.45	32.57
835	AMEX	SMIN	Tue, Nov 17, 2015	32.69	32.69	32.50	32.58
834	AMEX	SMIN	Mon, Nov 16, 2015	32.37	32.82	32.36	32.78
833	AMEX	SMIN	Fri, Nov 13, 2015	32.12	32.13	31.93	32.09
832	AMEX	SMIN	Thu, Nov 12, 2015	32.13	32.31	31.98	31.98
831	AMEX	SMIN	Wed, Nov 11, 2015	32.31	32.54	32.19	32.33
830	AMEX	SMIN	Tue, Nov 10, 2015	32.15	32.18	31.94	31.94
829	AMEX	SMIN	Mon, Nov 9, 2015	32.50	32.50	31.87	31.99
828	AMEX	SMIN	Fri, Nov 6, 2015	32.50	32.50	32.11	32.37
827	AMEX	SMIN	Thu, Nov 5, 2015	32.90	33.19	32.61	32.64
826	AMEX	SMIN	Wed, Nov 4, 2015	33.73	33.73	33.18	33.18
825	AMEX	SMIN	Tue, Nov 3, 2015	33.45	33.81	33.45	33.69
824	AMEX	SMIN	Mon, Nov 2, 2015	33.60	33.80	33.59	33.66
823	AMEX	SMIN	Fri, Oct 30, 2015	33.65	33.82	33.64	33.82
822	AMEX	SMIN	Thu, Oct 29, 2015	34.10	34.10	33.63	33.66
821	AMEX	SMIN	Wed, Oct 28, 2015	34.20	34.54	33.75	34.27
820	AMEX	SMIN	Tue, Oct 27, 2015	34.35	34.60	34.27	34.60
819	AMEX	SMIN	Mon, Oct 26, 2015	34.60	34.71	34.35	34.53
818	AMEX	SMIN	Fri, Oct 23, 2015	34.95	34.95	34.74	34.88
817	AMEX	SMIN	Thu, Oct 22, 2015	34.98	35.23	34.98	35.23
816	AMEX	SMIN	Wed, Oct 21, 2015	34.69	34.86	34.51	34.86
815	AMEX	SMIN	Tue, Oct 20, 2015	34.99	35.17	34.88	35.00
814	AMEX	SMIN	Mon, Oct 19, 2015	34.87	34.99	34.58	34.71
813	AMEX	SMIN	Fri, Oct 16, 2015	34.78	34.95	34.56	34.95
812	AMEX	SMIN	Thu, Oct 15, 2015	34.58	34.94	34.50	34.94
811	AMEX	SMIN	Wed, Oct 14, 2015	34.10	34.29	34.10	34.20
810	AMEX	SMIN	Tue, Oct 13, 2015	34.18	34.19	34.18	34.19
809	AMEX	SMIN	Mon, Oct 12, 2015	34.40	34.40	34.25	34.31
808	AMEX	SMIN	Fri, Oct 9, 2015	34.40	34.40	34.19	34.30
807	AMEX	SMIN	Thu, Oct 8, 2015	33.96	34.65	33.96	34.64
806	AMEX	SMIN	Wed, Oct 7, 2015	34.37	34.59	34.24	34.53
805	AMEX	SMIN	Tue, Oct 6, 2015	34.08	34.08	33.98	33.99
804	AMEX	SMIN	Mon, Oct 5, 2015	34.02	34.58	33.94	34.25
803	AMEX	SMIN	Fri, Oct 2, 2015	32.83	33.79	32.79	33.78
802	AMEX	SMIN	Thu, Oct 1, 2015	32.61	33.31	32.61	33.25
801	AMEX	SMIN	Wed, Sep 30, 2015	33.00	33.30	32.48	33.12
800	AMEX	SMIN	Tue, Sep 29, 2015	32.35	33.00	32.10	32.25
799	AMEX	SMIN	Mon, Sep 28, 2015	31.81	32.12	31.55	31.86
798	AMEX	SMIN	Fri, Sep 25, 2015	32.22	32.44	32.05	32.20
797	AMEX	SMIN	Thu, Sep 24, 2015	32.28	32.49	31.62	32.44
796	AMEX	SMIN	Wed, Sep 23, 2015	32.30	32.49	31.90	32.13
795	AMEX	SMIN	Tue, Sep 22, 2015	32.25	32.25	31.56	31.99
794	AMEX	SMIN	Mon, Sep 21, 2015	33.00	33.00	32.14	32.61
793	AMEX	SMIN	Fri, Sep 18, 2015	32.10	32.34	31.75	32.04
792	AMEX	SMIN	Thu, Sep 17, 2015	32.13	32.89	32.05	32.55
791	AMEX	SMIN	Wed, Sep 16, 2015	31.28	32.01	31.27	32.01
790	AMEX	SMIN	Tue, Sep 15, 2015	31.90	31.90	31.56	31.73
789	AMEX	SMIN	Mon, Sep 14, 2015	31.55	31.62	31.18	31.39
788	AMEX	SMIN	Fri, Sep 11, 2015	30.86	31.52	30.86	31.52
787	AMEX	SMIN	Thu, Sep 10, 2015	30.66	31.55	30.66	30.86
786	AMEX	SMIN	Wed, Sep 9, 2015	30.74	31.30	30.46	30.46
785	AMEX	SMIN	Tue, Sep 8, 2015	31.25	31.25	30.34	30.52
784	AMEX	SMIN	Fri, Sep 4, 2015	31.34	31.34	30.36	30.64
783	AMEX	SMIN	Thu, Sep 3, 2015	32.00	32.18	31.75	32.08
782	AMEX	SMIN	Wed, Sep 2, 2015	30.90	31.75	30.90	31.56
781	AMEX	SMIN	Tue, Sep 1, 2015	31.80	31.80	30.90	30.90
780	AMEX	SMIN	Mon, Aug 31, 2015	31.92	32.33	31.81	32.33
779	AMEX	SMIN	Fri, Aug 28, 2015	33.01	33.01	31.90	32.82
778	AMEX	SMIN	Thu, Aug 27, 2015	32.94	33.11	32.55	33.01
777	AMEX	SMIN	Wed, Aug 26, 2015	31.99	32.35	31.22	32.03
776	AMEX	SMIN	Tue, Aug 25, 2015	31.40	31.50	30.34	30.34
775	AMEX	SMIN	Mon, Aug 24, 2015	32.00	32.00	28.60	29.72
774	AMEX	SMIN	Fri, Aug 21, 2015	33.35	34.01	32.83	32.83
773	AMEX	SMIN	Thu, Aug 20, 2015	34.74	34.74	34.01	34.16
772	AMEX	SMIN	Wed, Aug 19, 2015	34.80	35.17	34.74	35.01
771	AMEX	SMIN	Tue, Aug 18, 2015	35.50	35.74	34.62	35.01
770	AMEX	SMIN	Mon, Aug 17, 2015	34.55	35.38	34.49	34.63
769	AMEX	SMIN	Fri, Aug 14, 2015	35.50	35.50	34.71	35.08
768	AMEX	SMIN	Thu, Aug 13, 2015	34.00	34.47	34.00	34.47
767	AMEX	SMIN	Wed, Aug 12, 2015	35.60	35.60	34.06	34.50
766	AMEX	SMIN	Tue, Aug 11, 2015	36.09	36.20	35.37	35.60
765	AMEX	SMIN	Mon, Aug 10, 2015	36.99	36.99	36.30	36.52
764	AMEX	SMIN	Fri, Aug 7, 2015	36.49	36.49	36.13	36.48
763	AMEX	SMIN	Thu, Aug 6, 2015	36.84	36.84	36.15	36.44
762	AMEX	SMIN	Wed, Aug 5, 2015	36.86	36.86	36.42	36.64
761	AMEX	SMIN	Tue, Aug 4, 2015	35.85	36.48	35.62	36.22
760	AMEX	SMIN	Mon, Aug 3, 2015	35.65	35.70	35.45	35.64
759	AMEX	SMIN	Fri, Jul 31, 2015	35.39	35.98	35.30	35.61
758	AMEX	SMIN	Thu, Jul 30, 2015	34.92	35.24	34.92	35.15
757	AMEX	SMIN	Wed, Jul 29, 2015	34.57	34.98	34.57	34.85
756	AMEX	SMIN	Tue, Jul 28, 2015	34.42	34.75	34.24	34.35
755	AMEX	SMIN	Mon, Jul 27, 2015	34.87	34.87	34.07	34.11
754	AMEX	SMIN	Fri, Jul 24, 2015	34.95	34.99	34.87	34.99
753	AMEX	SMIN	Thu, Jul 23, 2015	35.72	35.95	35.03	35.46
752	AMEX	SMIN	Wed, Jul 22, 2015	35.30	36.04	35.30	35.65
751	AMEX	SMIN	Tue, Jul 21, 2015	35.55	36.20	35.04	35.54
750	AMEX	SMIN	Mon, Jul 20, 2015	36.04	36.04	35.55	35.84
749	AMEX	SMIN	Fri, Jul 17, 2015	35.92	36.03	35.50	35.75
748	AMEX	SMIN	Thu, Jul 16, 2015	35.58	35.88	35.50	35.82
747	AMEX	SMIN	Wed, Jul 15, 2015	34.80	35.37	34.80	35.20
746	AMEX	SMIN	Tue, Jul 14, 2015	34.87	35.19	34.78	34.88
745	AMEX	SMIN	Mon, Jul 13, 2015	34.89	34.92	34.35	34.84
744	AMEX	SMIN	Fri, Jul 10, 2015	34.43	34.75	34.16	34.39
743	AMEX	SMIN	Thu, Jul 9, 2015	34.45	34.45	34.01	34.15
742	AMEX	SMIN	Wed, Jul 8, 2015	33.93	34.34	33.19	33.81
741	AMEX	SMIN	Tue, Jul 7, 2015	34.33	34.70	34.33	34.47
740	AMEX	SMIN	Mon, Jul 6, 2015	34.83	35.04	34.31	34.31
739	AMEX	SMIN	Thu, Jul 2, 2015	33.90	34.43	33.89	34.35
738	AMEX	SMIN	Wed, Jul 1, 2015	34.00	34.00	33.68	33.81
737	AMEX	SMIN	Tue, Jun 30, 2015	32.49	33.51	32.18	33.30
736	AMEX	SMIN	Mon, Jun 29, 2015	32.64	33.13	32.53	32.53
735	AMEX	SMIN	Fri, Jun 26, 2015	33.40	33.78	33.40	33.52
734	AMEX	SMIN	Thu, Jun 25, 2015	33.55	33.92	33.27	33.49
733	AMEX	SMIN	Wed, Jun 24, 2015	33.30	33.67	33.29	33.43
732	AMEX	SMIN	Tue, Jun 23, 2015	33.69	33.69	33.33	33.60
731	AMEX	SMIN	Mon, Jun 22, 2015	33.18	33.83	33.18	33.53
730	AMEX	SMIN	Fri, Jun 19, 2015	33.36	33.44	32.94	33.18
729	AMEX	SMIN	Thu, Jun 18, 2015	33.05	33.23	32.94	33.05
728	AMEX	SMIN	Wed, Jun 17, 2015	32.40	33.00	32.21	32.81
727	AMEX	SMIN	Tue, Jun 16, 2015	32.19	32.29	31.71	32.28
726	AMEX	SMIN	Mon, Jun 15, 2015	31.53	31.96	31.53	31.81
725	AMEX	SMIN	Fri, Jun 12, 2015	31.65	31.84	31.50	31.66
724	AMEX	SMIN	Thu, Jun 11, 2015	32.10	32.10	31.72	31.98
723	AMEX	SMIN	Wed, Jun 10, 2015	32.49	33.71	32.42	32.65
722	AMEX	SMIN	Tue, Jun 9, 2015	32.79	32.79	32.01	32.28
721	AMEX	SMIN	Mon, Jun 8, 2015	32.20	32.50	32.03	32.10
720	AMEX	SMIN	Fri, Jun 5, 2015	32.54	32.75	32.50	32.52
719	AMEX	SMIN	Thu, Jun 4, 2015	32.91	33.20	32.58	32.64
718	AMEX	SMIN	Wed, Jun 3, 2015	33.06	33.30	32.92	33.04
717	AMEX	SMIN	Tue, Jun 2, 2015	34.40	34.52	33.00	33.55
716	AMEX	SMIN	Mon, Jun 1, 2015	34.95	34.95	34.34	34.65
715	AMEX	SMIN	Fri, May 29, 2015	34.48	34.82	34.42	34.67
714	AMEX	SMIN	Thu, May 28, 2015	34.38	34.38	33.68	33.90
713	AMEX	SMIN	Wed, May 27, 2015	34.26	34.39	34.00	34.36
712	AMEX	SMIN	Tue, May 26, 2015	34.16	34.42	33.96	33.96
711	AMEX	SMIN	Fri, May 22, 2015	35.13	35.13	34.36	34.48
710	AMEX	SMIN	Thu, May 21, 2015	34.53	34.56	34.30	34.41
709	AMEX	SMIN	Wed, May 20, 2015	34.73	34.73	34.32	34.52
708	AMEX	SMIN	Tue, May 19, 2015	34.06	34.36	34.06	34.19
707	AMEX	SMIN	Mon, May 18, 2015	34.08	34.31	34.08	34.15
706	AMEX	SMIN	Fri, May 15, 2015	34.20	34.32	34.03	34.26
705	AMEX	SMIN	Thu, May 14, 2015	33.71	34.24	33.71	34.13
704	AMEX	SMIN	Wed, May 13, 2015	32.97	33.55	32.97	33.15
703	AMEX	SMIN	Tue, May 12, 2015	33.26	33.40	32.80	32.97
702	AMEX	SMIN	Mon, May 11, 2015	33.53	33.78	33.53	33.75
701	AMEX	SMIN	Fri, May 8, 2015	32.92	33.69	32.92	33.55
700	AMEX	SMIN	Thu, May 7, 2015	32.70	32.92	32.50	32.92
699	AMEX	SMIN	Wed, May 6, 2015	33.53	34.36	32.91	33.17
698	AMEX	SMIN	Tue, May 5, 2015	33.87	34.69	33.87	34.51
697	AMEX	SMIN	Mon, May 4, 2015	34.51	34.62	34.10	34.61
696	AMEX	SMIN	Fri, May 1, 2015	33.10	33.90	33.10	33.84
695	AMEX	SMIN	Thu, Apr 30, 2015	33.35	33.75	33.35	33.64
694	AMEX	SMIN	Wed, Apr 29, 2015	34.31	34.31	33.71	33.82
693	AMEX	SMIN	Tue, Apr 28, 2015	32.95	34.37	32.95	33.60
692	AMEX	SMIN	Mon, Apr 27, 2015	33.12	33.80	32.77	32.77
691	AMEX	SMIN	Fri, Apr 24, 2015	33.89	34.64	33.77	33.78
690	AMEX	SMIN	Thu, Apr 23, 2015	35.22	35.22	34.85	35.02
689	AMEX	SMIN	Wed, Apr 22, 2015	35.20	35.38	35.06	35.38
688	AMEX	SMIN	Tue, Apr 21, 2015	35.75	36.04	35.19	35.21
687	AMEX	SMIN	Mon, Apr 20, 2015	36.00	36.00	35.12	35.20
686	AMEX	SMIN	Fri, Apr 17, 2015	36.55	36.55	36.09	36.16
685	AMEX	SMIN	Thu, Apr 16, 2015	37.56	37.56	36.92	36.92
684	AMEX	SMIN	Wed, Apr 15, 2015	37.84	37.88	37.50	37.62
683	AMEX	SMIN	Tue, Apr 14, 2015	37.50	37.69	37.50	37.55
682	AMEX	SMIN	Mon, Apr 13, 2015	37.95	37.95	37.33	37.37
681	AMEX	SMIN	Fri, Apr 10, 2015	37.69	37.80	37.38	37.80
680	AMEX	SMIN	Thu, Apr 9, 2015	37.70	37.70	37.25	37.49
679	AMEX	SMIN	Wed, Apr 8, 2015	37.53	37.53	37.10	37.14
678	AMEX	SMIN	Tue, Apr 7, 2015	36.52	37.12	36.14	37.05
677	AMEX	SMIN	Mon, Apr 6, 2015	36.80	37.23	36.38	37.06
676	AMEX	SMIN	Thu, Apr 2, 2015	36.30	36.89	36.30	36.89
675	AMEX	SMIN	Wed, Apr 1, 2015	35.84	36.64	35.84	36.64
674	AMEX	SMIN	Tue, Mar 31, 2015	35.48	35.95	35.31	35.89
673	AMEX	SMIN	Mon, Mar 30, 2015	34.91	35.97	34.91	35.75
672	AMEX	SMIN	Fri, Mar 27, 2015	34.87	35.10	34.78	35.01
671	AMEX	SMIN	Thu, Mar 26, 2015	34.99	34.99	34.61	34.80
670	AMEX	SMIN	Wed, Mar 25, 2015	35.60	35.60	35.00	35.11
669	AMEX	SMIN	Tue, Mar 24, 2015	35.74	35.77	35.50	35.60
668	AMEX	SMIN	Mon, Mar 23, 2015	36.02	36.03	35.58	35.62
667	AMEX	SMIN	Fri, Mar 20, 2015	36.10	36.49	35.92	36.22
666	AMEX	SMIN	Thu, Mar 19, 2015	36.21	37.00	36.11	36.11
665	AMEX	SMIN	Wed, Mar 18, 2015	36.30	37.49	36.06	37.14
664	AMEX	SMIN	Tue, Mar 17, 2015	36.49	36.94	36.07	36.13
663	AMEX	SMIN	Mon, Mar 16, 2015	36.13	36.15	35.56	36.15
662	AMEX	SMIN	Fri, Mar 13, 2015	36.50	36.50	35.59	35.74
661	AMEX	SMIN	Thu, Mar 12, 2015	36.47	37.00	36.47	36.98
660	AMEX	SMIN	Wed, Mar 11, 2015	36.09	36.17	35.85	36.03
659	AMEX	SMIN	Tue, Mar 10, 2015	36.00	36.45	35.57	35.97
658	AMEX	SMIN	Mon, Mar 9, 2015	37.12	37.12	36.21	36.29
657	AMEX	SMIN	Fri, Mar 6, 2015	36.95	37.52	36.32	36.51
656	AMEX	SMIN	Thu, Mar 5, 2015	36.94	37.33	36.88	36.96
655	AMEX	SMIN	Wed, Mar 4, 2015	37.30	37.30	36.55	36.71
654	AMEX	SMIN	Tue, Mar 3, 2015	37.13	37.62	37.12	37.27
653	AMEX	SMIN	Mon, Mar 2, 2015	36.99	37.30	36.99	37.13
652	AMEX	SMIN	Fri, Feb 27, 2015	36.29	36.97	36.00	36.93
651	AMEX	SMIN	Thu, Feb 26, 2015	36.45	36.56	35.88	36.00
650	AMEX	SMIN	Wed, Feb 25, 2015	36.77	36.77	36.00	36.14
649	AMEX	SMIN	Tue, Feb 24, 2015	35.80	36.44	35.77	36.30
648	AMEX	SMIN	Mon, Feb 23, 2015	36.21	36.48	35.59	36.03
647	AMEX	SMIN	Fri, Feb 20, 2015	36.19	36.64	36.19	36.48
646	AMEX	SMIN	Thu, Feb 19, 2015	36.90	36.90	36.22	36.38
645	AMEX	SMIN	Wed, Feb 18, 2015	36.46	36.58	36.22	36.40
644	AMEX	SMIN	Tue, Feb 17, 2015	36.25	36.25	35.92	36.08
643	AMEX	SMIN	Fri, Feb 13, 2015	36.20	36.57	36.10	36.21
642	AMEX	SMIN	Thu, Feb 12, 2015	35.60	35.98	35.33	35.85
641	AMEX	SMIN	Wed, Feb 11, 2015	35.12	35.34	34.93	35.24
640	AMEX	SMIN	Tue, Feb 10, 2015	34.26	34.74	34.26	34.71
639	AMEX	SMIN	Mon, Feb 9, 2015	34.77	35.25	34.01	34.24
638	AMEX	SMIN	Fri, Feb 6, 2015	37.39	35.31	34.82	34.85
637	AMEX	SMIN	Thu, Feb 5, 2015	35.81	35.81	35.44	35.46
636	AMEX	SMIN	Wed, Feb 4, 2015	35.58	36.15	35.58	35.88
635	AMEX	SMIN	Tue, Feb 3, 2015	36.48	37.08	36.17	36.34
634	AMEX	SMIN	Mon, Feb 2, 2015	36.10	36.50	36.10	36.38
633	AMEX	SMIN	Fri, Jan 30, 2015	36.21	36.21	35.64	35.79
632	AMEX	SMIN	Thu, Jan 29, 2015	36.53	36.53	35.90	36.21
631	AMEX	SMIN	Wed, Jan 28, 2015	36.50	37.35	36.28	36.30
630	AMEX	SMIN	Tue, Jan 27, 2015	37.09	37.09	36.20	36.40
629	AMEX	SMIN	Mon, Jan 26, 2015	36.70	36.70	36.01	36.30
628	AMEX	SMIN	Fri, Jan 23, 2015	36.76	36.76	35.85	36.09
627	AMEX	SMIN	Thu, Jan 22, 2015	36.26	36.73	35.92	36.71
626	AMEX	SMIN	Wed, Jan 21, 2015	36.55	36.55	35.72	36.23
625	AMEX	SMIN	Tue, Jan 20, 2015	36.95	36.95	35.82	36.24
624	AMEX	SMIN	Fri, Jan 16, 2015	35.40	36.05	35.40	36.00
623	AMEX	SMIN	Thu, Jan 15, 2015	35.00	35.50	34.70	35.16
622	AMEX	SMIN	Wed, Jan 14, 2015	34.70	34.70	34.05	34.32
621	AMEX	SMIN	Tue, Jan 13, 2015	35.00	35.00	34.65	34.69
620	AMEX	SMIN	Mon, Jan 12, 2015	34.99	35.00	34.16	34.63
619	AMEX	SMIN	Fri, Jan 9, 2015	34.70	34.70	34.01	34.30
618	AMEX	SMIN	Thu, Jan 8, 2015	33.98	35.09	33.58	34.50
617	AMEX	SMIN	Wed, Jan 7, 2015	32.95	34.10	32.55	33.68
616	AMEX	SMIN	Tue, Jan 6, 2015	33.49	33.49	32.76	32.87
615	AMEX	SMIN	Mon, Jan 5, 2015	33.93	34.72	33.65	34.02
614	AMEX	SMIN	Fri, Jan 2, 2015	34.50	34.50	33.64	34.10
613	AMEX	SMIN	Wed, Dec 31, 2014	33.58	33.78	33.49	33.64
612	AMEX	SMIN	Tue, Dec 30, 2014	33.01	33.45	33.01	33.11
611	AMEX	SMIN	Mon, Dec 29, 2014	33.50	33.50	32.61	32.98
610	AMEX	SMIN	Fri, Dec 26, 2014	33.28	33.28	32.36	32.61
609	AMEX	SMIN	Wed, Dec 24, 2014	32.37	32.86	32.34	32.75
608	AMEX	SMIN	Tue, Dec 23, 2014	32.38	32.65	32.38	32.48
607	AMEX	SMIN	Mon, Dec 22, 2014	31.95	32.76	31.95	32.72
606	AMEX	SMIN	Fri, Dec 19, 2014	32.78	33.61	32.01	32.24
605	AMEX	SMIN	Thu, Dec 18, 2014	31.80	32.77	31.80	32.59
604	AMEX	SMIN	Wed, Dec 17, 2014	30.34	31.77	30.34	31.60
603	AMEX	SMIN	Tue, Dec 16, 2014	31.20	31.62	30.60	31.23
602	AMEX	SMIN	Mon, Dec 15, 2014	32.45	32.56	31.67	32.00
601	AMEX	SMIN	Fri, Dec 12, 2014	33.27	33.29	32.83	32.85
600	AMEX	SMIN	Thu, Dec 11, 2014	33.75	33.89	33.30	33.35
599	AMEX	SMIN	Wed, Dec 10, 2014	34.14	34.37	33.95	33.95
598	AMEX	SMIN	Tue, Dec 9, 2014	34.45	34.82	34.00	34.14
597	AMEX	SMIN	Mon, Dec 8, 2014	35.40	35.40	34.45	34.55
596	AMEX	SMIN	Fri, Dec 5, 2014	35.22	36.14	35.07	35.11
595	AMEX	SMIN	Thu, Dec 4, 2014	35.91	35.91	35.14	35.23
594	AMEX	SMIN	Wed, Dec 3, 2014	35.04	35.31	34.82	35.29
593	AMEX	SMIN	Tue, Dec 2, 2014	34.54	34.79	34.09	34.79
592	AMEX	SMIN	Mon, Dec 1, 2014	33.78	34.55	33.78	34.08
591	AMEX	SMIN	Fri, Nov 28, 2014	34.55	34.55	34.17	34.17
590	AMEX	SMIN	Wed, Nov 26, 2014	33.94	34.13	33.71	34.07
589	AMEX	SMIN	Tue, Nov 25, 2014	34.57	34.57	33.62	33.97
588	AMEX	SMIN	Mon, Nov 24, 2014	34.75	34.96	34.14	34.38
587	AMEX	SMIN	Fri, Nov 21, 2014	34.16	34.53	34.16	34.49
586	AMEX	SMIN	Thu, Nov 20, 2014	34.70	34.96	34.27	34.45
585	AMEX	SMIN	Wed, Nov 19, 2014	35.10	35.10	34.24	34.59
584	AMEX	SMIN	Tue, Nov 18, 2014	34.20	34.86	34.20	34.80
583	AMEX	SMIN	Mon, Nov 17, 2014	34.83	34.83	34.20	34.46
582	AMEX	SMIN	Fri, Nov 14, 2014	34.93	34.93	34.01	34.31
581	AMEX	SMIN	Thu, Nov 13, 2014	34.54	34.54	34.06	34.20
580	AMEX	SMIN	Wed, Nov 12, 2014	34.45	34.55	34.17	34.31
579	AMEX	SMIN	Tue, Nov 11, 2014	33.70	34.23	33.65	34.22
578	AMEX	SMIN	Mon, Nov 10, 2014	33.54	34.04	33.30	33.77
577	AMEX	SMIN	Fri, Nov 7, 2014	34.44	34.44	33.84	33.89
576	AMEX	SMIN	Thu, Nov 6, 2014	34.54	34.54	33.64	34.06
575	AMEX	SMIN	Wed, Nov 5, 2014	34.33	34.33	33.81	34.00
574	AMEX	SMIN	Tue, Nov 4, 2014	34.46	34.46	32.90	33.99
573	AMEX	SMIN	Mon, Nov 3, 2014	34.59	34.59	33.53	33.71
572	AMEX	SMIN	Fri, Oct 31, 2014	33.50	34.20	33.30	33.49
571	AMEX	SMIN	Thu, Oct 30, 2014	33.31	33.31	32.40	33.10
570	AMEX	SMIN	Wed, Oct 29, 2014	32.88	32.88	32.16	32.16
569	AMEX	SMIN	Tue, Oct 28, 2014	32.30	32.88	32.16	32.88
568	AMEX	SMIN	Mon, Oct 27, 2014	32.18	32.59	32.03	32.40
567	AMEX	SMIN	Fri, Oct 24, 2014	32.90	32.90	32.20	32.42
566	AMEX	SMIN	Thu, Oct 23, 2014	33.12	33.12	32.00	32.32
565	AMEX	SMIN	Wed, Oct 22, 2014	32.27	32.80	31.83	32.34
564	AMEX	SMIN	Tue, Oct 21, 2014	32.89	32.89	31.92	32.50
563	AMEX	SMIN	Mon, Oct 20, 2014	30.50	31.70	30.01	31.31
562	AMEX	SMIN	Fri, Oct 17, 2014	30.38	31.07	30.38	30.64
561	AMEX	SMIN	Thu, Oct 16, 2014	29.85	30.98	29.24	30.80
560	AMEX	SMIN	Wed, Oct 15, 2014	30.53	31.73	30.36	31.38
559	AMEX	SMIN	Tue, Oct 14, 2014	32.46	32.46	31.25	32.18
558	AMEX	SMIN	Mon, Oct 13, 2014	32.24	32.35	31.75	32.15
557	AMEX	SMIN	Fri, Oct 10, 2014	32.12	32.12	31.60	31.84
556	AMEX	SMIN	Thu, Oct 9, 2014	32.53	32.56	32.01	32.36
555	AMEX	SMIN	Wed, Oct 8, 2014	31.50	32.52	31.00	32.52
554	AMEX	SMIN	Tue, Oct 7, 2014	33.01	33.01	31.80	31.80
553	AMEX	SMIN	Mon, Oct 6, 2014	32.66	32.66	31.80	32.21
552	AMEX	SMIN	Fri, Oct 3, 2014	31.22	31.87	31.22	31.87
551	AMEX	SMIN	Thu, Oct 2, 2014	32.09	32.09	31.10	31.60
550	AMEX	SMIN	Wed, Oct 1, 2014	31.55	31.84	31.20	31.75
549	AMEX	SMIN	Tue, Sep 30, 2014	31.40	31.92	31.40	31.73
548	AMEX	SMIN	Mon, Sep 29, 2014	32.70	32.70	31.49	31.95
547	AMEX	SMIN	Fri, Sep 26, 2014	31.65	32.15	31.46	32.15
546	AMEX	SMIN	Thu, Sep 25, 2014	32.20	32.20	31.40	31.70
545	AMEX	SMIN	Wed, Sep 24, 2014	33.15	33.15	31.81	32.90
544	AMEX	SMIN	Tue, Sep 23, 2014	33.67	33.67	33.00	33.05
543	AMEX	SMIN	Mon, Sep 22, 2014	33.35	33.95	33.35	33.54
542	AMEX	SMIN	Fri, Sep 19, 2014	33.95	33.95	33.69	33.79
541	AMEX	SMIN	Thu, Sep 18, 2014	33.00	34.00	33.00	34.00
540	AMEX	SMIN	Wed, Sep 17, 2014	33.26	33.26	32.89	33.06
539	AMEX	SMIN	Tue, Sep 16, 2014	33.50	33.50	32.75	33.32
538	AMEX	SMIN	Mon, Sep 15, 2014	34.99	34.99	33.50	33.85
537	AMEX	SMIN	Fri, Sep 12, 2014	34.23	34.23	33.70	33.99
536	AMEX	SMIN	Thu, Sep 11, 2014	34.09	34.15	33.68	34.04
535	AMEX	SMIN	Wed, Sep 10, 2014	33.22	33.96	33.22	33.96
534	AMEX	SMIN	Tue, Sep 9, 2014	34.32	34.32	32.86	33.61
533	AMEX	SMIN	Mon, Sep 8, 2014	34.36	34.36	33.41	33.85
532	AMEX	SMIN	Fri, Sep 5, 2014	33.09	33.59	33.02	33.39
531	AMEX	SMIN	Thu, Sep 4, 2014	32.87	33.29	32.71	32.74
530	AMEX	SMIN	Wed, Sep 3, 2014	32.28	32.28	32.17	32.25
529	AMEX	SMIN	Tue, Sep 2, 2014	32.05	32.24	31.51	32.03
528	AMEX	SMIN	Fri, Aug 29, 2014	31.40	31.45	31.22	31.34
527	AMEX	SMIN	Thu, Aug 28, 2014	31.28	31.49	31.28	31.40
526	AMEX	SMIN	Wed, Aug 27, 2014	31.22	31.49	31.22	31.41
525	AMEX	SMIN	Tue, Aug 26, 2014	31.49	31.49	31.35	31.35
524	AMEX	SMIN	Mon, Aug 25, 2014	31.98	31.98	31.17	31.44
523	AMEX	SMIN	Fri, Aug 22, 2014	31.49	31.49	31.16	31.37
522	AMEX	SMIN	Thu, Aug 21, 2014	31.16	31.47	31.12	31.12
521	AMEX	SMIN	Wed, Aug 20, 2014	31.14	31.50	30.91	31.20
520	AMEX	SMIN	Tue, Aug 19, 2014	30.50	30.79	30.50	30.79
519	AMEX	SMIN	Mon, Aug 18, 2014	30.25	30.64	30.25	30.50
518	AMEX	SMIN	Fri, Aug 15, 2014	29.85	30.30	29.82	29.95
517	AMEX	SMIN	Thu, Aug 14, 2014	30.40	30.44	30.20	30.30
516	AMEX	SMIN	Wed, Aug 13, 2014	30.74	30.74	29.81	30.02
515	AMEX	SMIN	Tue, Aug 12, 2014	30.45	30.55	30.20	30.27
514	AMEX	SMIN	Mon, Aug 11, 2014	31.24	31.94	30.07	30.20
513	AMEX	SMIN	Fri, Aug 8, 2014	30.06	30.45	30.06	30.11
512	AMEX	SMIN	Thu, Aug 7, 2014	31.10	31.10	30.10	30.36
511	AMEX	SMIN	Wed, Aug 6, 2014	30.84	30.85	30.51	30.84
510	AMEX	SMIN	Tue, Aug 5, 2014	30.82	31.22	30.75	31.22
509	AMEX	SMIN	Mon, Aug 4, 2014	30.61	31.69	30.61	31.01
508	AMEX	SMIN	Fri, Aug 1, 2014	31.10	31.10	30.50	30.93
507	AMEX	SMIN	Thu, Jul 31, 2014	30.94	32.06	30.17	32.06
506	AMEX	SMIN	Wed, Jul 30, 2014	30.60	31.11	30.60	31.04
505	AMEX	SMIN	Tue, Jul 29, 2014	30.91	31.10	30.88	30.88
504	AMEX	SMIN	Mon, Jul 28, 2014	30.89	31.03	30.89	30.96
503	AMEX	SMIN	Fri, Jul 25, 2014	31.30	31.44	31.10	31.43
502	AMEX	SMIN	Thu, Jul 24, 2014	31.39	31.50	31.38	31.45
501	AMEX	SMIN	Wed, Jul 23, 2014	31.80	31.80	31.28	31.46
500	AMEX	SMIN	Fri, Jul 18, 2014	31.25	31.25	31.25	31.25
499	AMEX	SMIN	Thu, Jul 17, 2014	32.48	32.49	30.30	30.30
498	AMEX	SMIN	Wed, Jul 16, 2014	32.12	32.12	31.00	31.20
497	AMEX	SMIN	Tue, Jul 15, 2014	30.36	30.70	30.36	30.68
496	AMEX	SMIN	Mon, Jul 14, 2014	30.06	30.39	30.06	30.34
495	AMEX	SMIN	Fri, Jul 11, 2014	31.00	31.00	30.15	30.30
494	AMEX	SMIN	Thu, Jul 10, 2014	30.59	31.71	30.59	31.38
493	AMEX	SMIN	Wed, Jul 9, 2014	33.10	33.30	31.12	31.73
492	AMEX	SMIN	Tue, Jul 8, 2014	32.42	33.30	31.35	33.30
491	AMEX	SMIN	Mon, Jul 7, 2014	32.25	33.30	32.25	33.18
490	AMEX	SMIN	Thu, Jul 3, 2014	32.38	33.37	32.38	33.00
489	AMEX	SMIN	Wed, Jul 2, 2014	32.69	33.39	32.69	33.25
488	AMEX	SMIN	Tue, Jul 1, 2014	32.00	32.62	31.76	32.57
487	AMEX	SMIN	Mon, Jun 30, 2014	31.64	32.09	31.46	31.95
486	AMEX	SMIN	Fri, Jun 27, 2014	31.19	31.59	31.19	31.58
485	AMEX	SMIN	Thu, Jun 26, 2014	32.00	32.00	30.84	30.84
484	AMEX	SMIN	Wed, Jun 25, 2014	31.01	31.98	30.48	31.79
483	AMEX	SMIN	Tue, Jun 24, 2014	31.00	31.99	31.00	31.55
482	AMEX	SMIN	Mon, Jun 23, 2014	30.60	31.49	30.05	31.02
481	AMEX	SMIN	Fri, Jun 20, 2014	31.10	31.19	30.05	30.55
480	AMEX	SMIN	Thu, Jun 19, 2014	31.40	31.40	30.50	30.53
479	AMEX	SMIN	Wed, Jun 18, 2014	29.00	30.62	29.00	30.32
478	AMEX	SMIN	Tue, Jun 17, 2014	30.60	31.08	30.59	31.00
477	AMEX	SMIN	Mon, Jun 16, 2014	30.04	31.12	30.04	30.56
476	AMEX	SMIN	Fri, Jun 13, 2014	31.22	31.22	30.11	30.84
475	AMEX	SMIN	Thu, Jun 12, 2014	32.59	32.59	31.62	31.94
474	AMEX	SMIN	Wed, Jun 11, 2014	32.23	32.26	31.57	32.09
473	AMEX	SMIN	Tue, Jun 10, 2014	33.02	33.02	32.05	32.25
472	AMEX	SMIN	Mon, Jun 9, 2014	32.93	32.93	32.44	32.62
471	AMEX	SMIN	Fri, Jun 6, 2014	32.58	32.58	31.50	32.02
470	AMEX	SMIN	Thu, Jun 5, 2014	30.55	31.43	30.55	31.43
469	AMEX	SMIN	Wed, Jun 4, 2014	30.50	31.32	30.50	30.87
468	AMEX	SMIN	Tue, Jun 3, 2014	29.36	30.50	29.36	30.47
467	AMEX	SMIN	Mon, Jun 2, 2014	29.95	30.10	28.66	29.50
466	AMEX	SMIN	Fri, May 30, 2014	29.43	29.50	28.59	29.47
465	AMEX	SMIN	Thu, May 29, 2014	28.94	29.37	27.74	29.37
464	AMEX	SMIN	Wed, May 28, 2014	29.07	29.49	28.20	29.34
463	AMEX	SMIN	Tue, May 27, 2014	30.95	30.95	29.00	29.61
462	AMEX	SMIN	Fri, May 23, 2014	30.90	31.07	30.50	30.75
461	AMEX	SMIN	Thu, May 22, 2014	29.95	30.29	29.11	30.25
460	AMEX	SMIN	Wed, May 21, 2014	29.39	29.39	29.10	29.12
459	AMEX	SMIN	Tue, May 20, 2014	28.50	28.81	28.34	28.69
458	AMEX	SMIN	Mon, May 19, 2014	27.88	28.44	27.46	27.69
457	AMEX	SMIN	Fri, May 16, 2014	27.18	27.30	27.00	27.29
456	AMEX	SMIN	Thu, May 15, 2014	26.32	26.32	26.02	26.02
455	AMEX	SMIN	Wed, May 14, 2014	26.18	26.35	26.12	26.35
454	AMEX	SMIN	Tue, May 13, 2014	26.26	26.26	25.58	25.58
453	AMEX	SMIN	Mon, May 12, 2014	26.00	26.55	25.62	25.97
452	AMEX	SMIN	Fri, May 9, 2014	25.32	25.46	25.14	25.45
451	AMEX	SMIN	Thu, May 8, 2014	25.05	25.05	25.02	25.05
450	AMEX	SMIN	Wed, May 7, 2014	24.91	24.99	24.45	24.99
449	AMEX	SMIN	Tue, May 6, 2014	25.00	25.00	24.83	24.83
448	AMEX	SMIN	Mon, May 5, 2014	25.41	25.41	24.60	24.61
447	AMEX	SMIN	Fri, May 2, 2014	25.06	25.06	24.80	24.80
446	AMEX	SMIN	Thu, May 1, 2014	24.85	24.93	24.60	24.72
445	AMEX	SMIN	Wed, Apr 30, 2014	24.77	24.77	24.51	24.53
444	AMEX	SMIN	Tue, Apr 29, 2014	24.72	25.25	24.72	25.25
443	AMEX	SMIN	Mon, Apr 28, 2014	24.60	24.60	24.50	24.54
442	AMEX	SMIN	Wed, Apr 23, 2014	24.90	24.90	23.87	23.93
441	AMEX	SMIN	Tue, Apr 22, 2014	24.67	24.87	24.41	24.77
440	AMEX	SMIN	Mon, Apr 21, 2014	24.80	24.84	24.80	24.84
439	AMEX	SMIN	Thu, Apr 17, 2014	24.10	24.69	24.10	24.14
438	AMEX	SMIN	Wed, Apr 16, 2014	24.32	24.32	24.32	24.32
437	AMEX	SMIN	Tue, Apr 15, 2014	24.18	24.37	23.95	24.37
436	AMEX	SMIN	Mon, Apr 14, 2014	24.57	24.59	24.45	24.45
435	AMEX	SMIN	Thu, Apr 10, 2014	24.32	24.41	24.32	24.41
434	AMEX	SMIN	Wed, Apr 9, 2014	24.48	24.59	24.29	24.31
433	AMEX	SMIN	Tue, Apr 8, 2014	24.55	24.61	24.35	24.61
432	AMEX	SMIN	Mon, Apr 7, 2014	24.46	24.46	23.93	24.18
431	AMEX	SMIN	Fri, Apr 4, 2014	24.40	24.62	23.82	24.50
430	AMEX	SMIN	Thu, Apr 3, 2014	24.17	24.17	23.75	23.99
429	AMEX	SMIN	Wed, Apr 2, 2014	24.11	24.50	24.11	24.15
428	AMEX	SMIN	Tue, Apr 1, 2014	23.90	23.90	23.89	23.89
427	AMEX	SMIN	Mon, Mar 31, 2014	24.12	24.12	23.79	23.79
426	AMEX	SMIN	Fri, Mar 28, 2014	23.00	23.82	23.00	23.50
425	AMEX	SMIN	Thu, Mar 27, 2014	22.75	23.00	22.74	23.00
424	AMEX	SMIN	Wed, Mar 26, 2014	22.73	22.74	22.65	22.73
423	AMEX	SMIN	Tue, Mar 25, 2014	22.72	22.75	22.47	22.47
422	AMEX	SMIN	Mon, Mar 24, 2014	22.59	22.59	22.59	22.59
421	AMEX	SMIN	Fri, Mar 21, 2014	22.06	22.49	22.06	22.30
420	AMEX	SMIN	Wed, Mar 19, 2014	22.00	22.00	22.00	22.00
419	AMEX	SMIN	Tue, Mar 18, 2014	22.00	22.21	21.80	21.80
418	AMEX	SMIN	Thu, Mar 13, 2014	21.55	21.55	21.55	21.55
417	AMEX	SMIN	Wed, Mar 12, 2014	21.90	21.90	21.73	21.75
416	AMEX	SMIN	Mon, Mar 10, 2014	21.51	21.51	21.51	21.51
415	AMEX	SMIN	Fri, Mar 7, 2014	22.65	22.65	21.43	21.58
414	AMEX	SMIN	Thu, Mar 6, 2014	21.79	22.46	21.79	22.30
413	AMEX	SMIN	Wed, Mar 5, 2014	21.61	21.61	21.55	21.61
412	AMEX	SMIN	Tue, Mar 4, 2014	21.54	21.54	21.54	21.54
411	AMEX	SMIN	Mon, Mar 3, 2014	20.72	20.72	20.44	20.44
410	AMEX	SMIN	Fri, Feb 28, 2014	20.90	20.90	20.90	20.90
409	AMEX	SMIN	Wed, Feb 26, 2014	20.70	20.72	20.56	20.72
408	AMEX	SMIN	Tue, Feb 25, 2014	20.74	20.93	20.74	20.93
407	AMEX	SMIN	Mon, Feb 24, 2014	20.54	20.85	20.54	20.85
406	AMEX	SMIN	Fri, Feb 21, 2014	20.00	20.01	20.00	20.01
405	AMEX	SMIN	Wed, Feb 19, 2014	20.60	20.60	20.06	20.06
404	AMEX	SMIN	Thu, Feb 13, 2014	20.29	20.29	20.29	20.29
403	AMEX	SMIN	Wed, Feb 12, 2014	20.80	20.80	19.89	20.00
402	AMEX	SMIN	Fri, Feb 7, 2014	20.20	20.31	19.90	19.91
401	AMEX	SMIN	Thu, Feb 6, 2014	19.80	20.41	19.75	19.76
400	AMEX	SMIN	Wed, Feb 5, 2014	19.46	19.89	19.46	19.77
399	AMEX	SMIN	Tue, Feb 4, 2014	19.67	19.79	19.55	19.55
398	AMEX	SMIN	Mon, Feb 3, 2014	19.62	19.62	18.83	19.40
397	AMEX	SMIN	Fri, Jan 31, 2014	19.53	20.10	19.53	19.75
396	AMEX	SMIN	Thu, Jan 30, 2014	19.63	19.63	19.50	19.59
395	AMEX	SMIN	Wed, Jan 29, 2014	19.93	19.93	19.60	19.63
394	AMEX	SMIN	Tue, Jan 28, 2014	19.82	19.82	19.80	19.80
393	AMEX	SMIN	Mon, Jan 27, 2014	19.80	19.91	19.50	19.91
392	AMEX	SMIN	Fri, Jan 24, 2014	20.95	20.95	20.05	20.36
391	AMEX	SMIN	Thu, Jan 23, 2014	21.40	21.40	21.14	21.40
390	AMEX	SMIN	Wed, Jan 22, 2014	21.79	21.79	21.16	21.77
389	AMEX	SMIN	Tue, Jan 21, 2014	21.20	21.79	21.20	21.58
388	AMEX	SMIN	Fri, Jan 17, 2014	21.28	21.28	21.24	21.24
387	AMEX	SMIN	Thu, Jan 16, 2014	21.20	21.20	21.19	21.19
386	AMEX	SMIN	Wed, Jan 15, 2014	21.31	21.79	21.25	21.26
385	AMEX	SMIN	Mon, Jan 13, 2014	22.34	22.34	21.19	21.19
384	AMEX	SMIN	Fri, Jan 10, 2014	21.95	22.03	21.55	22.03
383	AMEX	SMIN	Wed, Jan 8, 2014	21.46	21.55	21.46	21.55
382	AMEX	SMIN	Tue, Jan 7, 2014	21.54	21.54	21.26	21.26
381	AMEX	SMIN	Mon, Jan 6, 2014	20.91	21.80	20.91	21.80
380	AMEX	SMIN	Fri, Jan 3, 2014	21.53	21.53	21.12	21.26
379	AMEX	SMIN	Thu, Jan 2, 2014	22.11	22.16	21.15	21.37
378	AMEX	SMIN	Tue, Dec 31, 2013	22.13	22.16	21.90	22.16
377	AMEX	SMIN	Fri, Dec 27, 2013	22.14	22.14	22.04	22.04
376	AMEX	SMIN	Thu, Dec 26, 2013	21.47	21.80	21.42	21.80
375	AMEX	SMIN	Tue, Dec 24, 2013	21.88	21.94	21.88	21.94
374	AMEX	SMIN	Mon, Dec 23, 2013	21.49	21.50	21.45	21.50
373	AMEX	SMIN	Fri, Dec 20, 2013	20.65	21.38	20.65	21.25
372	AMEX	SMIN	Thu, Dec 19, 2013	20.50	20.50	20.30	20.30
371	AMEX	SMIN	Wed, Dec 18, 2013	20.75	20.76	20.72	20.76
370	AMEX	SMIN	Tue, Dec 17, 2013	20.60	20.60	20.60	20.60
369	AMEX	SMIN	Mon, Dec 16, 2013	20.63	21.01	20.60	21.01
368	AMEX	SMIN	Fri, Dec 13, 2013	20.64	20.68	20.04	20.64
367	AMEX	SMIN	Thu, Dec 12, 2013	21.00	21.00	20.53	20.93
366	AMEX	SMIN	Wed, Dec 11, 2013	21.28	21.28	21.28	21.28
365	AMEX	SMIN	Tue, Dec 10, 2013	21.08	21.08	21.05	21.05
364	AMEX	SMIN	Mon, Dec 9, 2013	21.21	21.70	20.78	20.78
363	AMEX	SMIN	Fri, Dec 6, 2013	20.75	21.24	20.75	21.24
362	AMEX	SMIN	Wed, Dec 4, 2013	21.30	21.30	21.30	21.30
361	AMEX	SMIN	Tue, Dec 3, 2013	21.00	21.03	20.63	20.63
360	AMEX	SMIN	Mon, Dec 2, 2013	21.98	22.26	21.50	21.77
359	AMEX	SMIN	Fri, Nov 29, 2013	21.02	21.15	20.05	21.03
358	AMEX	SMIN	Wed, Nov 27, 2013	19.82	20.84	19.82	20.05
357	AMEX	SMIN	Tue, Nov 26, 2013	20.39	20.52	20.17	20.52
356	AMEX	SMIN	Mon, Nov 25, 2013	19.81	20.49	19.60	19.61
355	AMEX	SMIN	Fri, Nov 22, 2013	19.70	20.33	19.70	20.10
354	AMEX	SMIN	Thu, Nov 21, 2013	19.99	20.10	19.71	19.84
353	AMEX	SMIN	Wed, Nov 20, 2013	20.51	20.51	19.71	20.04
352	AMEX	SMIN	Tue, Nov 19, 2013	19.57	20.51	19.57	20.51
351	AMEX	SMIN	Mon, Nov 18, 2013	20.16	20.30	20.16	20.17
350	AMEX	SMIN	Fri, Nov 15, 2013	19.30	20.00	19.30	20.00
349	AMEX	SMIN	Thu, Nov 14, 2013	19.30	19.30	19.30	19.30
348	AMEX	SMIN	Wed, Nov 13, 2013	19.16	19.19	19.06	19.19
347	AMEX	SMIN	Tue, Nov 12, 2013	19.02	19.02	19.02	19.02
346	AMEX	SMIN	Mon, Nov 11, 2013	19.47	19.47	19.32	19.32
345	AMEX	SMIN	Fri, Nov 8, 2013	19.54	19.67	19.52	19.67
344	AMEX	SMIN	Thu, Nov 7, 2013	20.01	20.01	19.64	19.64
343	AMEX	SMIN	Wed, Nov 6, 2013	20.46	20.46	20.01	20.04
342	AMEX	SMIN	Tue, Nov 5, 2013	19.98	19.98	19.98	19.98
341	AMEX	SMIN	Mon, Nov 4, 2013	19.98	19.98	19.93	19.94
340	AMEX	SMIN	Fri, Nov 1, 2013	19.78	19.99	19.71	19.86
339	AMEX	SMIN	Tue, Oct 29, 2013	19.40	19.43	19.40	19.43
338	AMEX	SMIN	Mon, Oct 28, 2013	19.08	19.10	19.08	19.10
337	AMEX	SMIN	Fri, Oct 25, 2013	19.25	19.25	19.25	19.25
336	AMEX	SMIN	Thu, Oct 24, 2013	19.84	19.84	19.22	19.22
335	AMEX	SMIN	Wed, Oct 23, 2013	19.13	19.25	19.13	19.25
334	AMEX	SMIN	Tue, Oct 22, 2013	19.30	19.44	19.28	19.44
333	AMEX	SMIN	Mon, Oct 21, 2013	19.09	19.11	19.09	19.11
332	AMEX	SMIN	Fri, Oct 18, 2013	19.13	19.15	18.82	19.14
331	AMEX	SMIN	Thu, Oct 17, 2013	18.95	19.10	18.82	18.82
330	AMEX	SMIN	Wed, Oct 16, 2013	18.94	18.95	18.94	18.95
329	AMEX	SMIN	Tue, Oct 15, 2013	18.80	18.82	18.75	18.75
328	AMEX	SMIN	Mon, Oct 14, 2013	18.81	19.38	18.81	19.38
327	AMEX	SMIN	Fri, Oct 11, 2013	18.77	18.77	18.76	18.76
326	AMEX	SMIN	Thu, Oct 10, 2013	18.96	19.29	18.96	19.29
325	AMEX	SMIN	Wed, Oct 9, 2013	18.71	18.71	18.71	18.71
324	AMEX	SMIN	Thu, Oct 3, 2013	18.27	18.27	17.99	18.18
323	AMEX	SMIN	Wed, Oct 2, 2013	17.78	17.78	17.64	17.67
322	AMEX	SMIN	Tue, Oct 1, 2013	17.70	17.76	17.69	17.76
321	AMEX	SMIN	Mon, Sep 30, 2013	17.45	17.56	17.45	17.56
320	AMEX	SMIN	Fri, Sep 27, 2013	17.52	17.52	17.29	17.40
319	AMEX	SMIN	Thu, Sep 26, 2013	17.81	17.82	17.81	17.82
318	AMEX	SMIN	Wed, Sep 25, 2013	17.65	17.69	17.65	17.69
317	AMEX	SMIN	Tue, Sep 24, 2013	17.55	17.56	17.54	17.54
316	AMEX	SMIN	Mon, Sep 23, 2013	17.62	17.82	17.62	17.82
315	AMEX	SMIN	Fri, Sep 20, 2013	18.33	18.33	17.60	17.75
314	AMEX	SMIN	Thu, Sep 19, 2013	18.02	18.15	17.77	18.15
313	AMEX	SMIN	Wed, Sep 18, 2013	17.21	17.79	17.21	17.79
312	AMEX	SMIN	Tue, Sep 17, 2013	17.22	17.37	17.09	17.37
311	AMEX	SMIN	Mon, Sep 16, 2013	17.21	17.83	16.95	17.83
310	AMEX	SMIN	Fri, Sep 13, 2013	17.14	17.14	17.14	17.14
309	AMEX	SMIN	Thu, Sep 12, 2013	17.18	17.23	17.18	17.23
308	AMEX	SMIN	Wed, Sep 11, 2013	17.19	17.33	17.19	17.32
307	AMEX	SMIN	Tue, Sep 10, 2013	16.94	16.94	16.73	16.85
306	AMEX	SMIN	Mon, Sep 9, 2013	16.32	17.08	16.32	17.07
305	AMEX	SMIN	Fri, Sep 6, 2013	16.34	16.54	16.34	16.51
304	AMEX	SMIN	Thu, Sep 5, 2013	15.86	16.03	15.81	16.03
303	AMEX	SMIN	Wed, Sep 4, 2013	15.87	16.10	15.47	16.10
302	AMEX	SMIN	Tue, Sep 3, 2013	15.22	15.30	15.08	15.08
301	AMEX	SMIN	Fri, Aug 30, 2013	15.97	15.97	15.30	15.30
300	AMEX	SMIN	Thu, Aug 29, 2013	15.23	15.29	15.23	15.29
299	AMEX	SMIN	Wed, Aug 28, 2013	14.90	15.10	14.90	15.10
298	AMEX	SMIN	Tue, Aug 27, 2013	15.42	15.49	15.00	15.29
297	AMEX	SMIN	Mon, Aug 26, 2013	16.37	16.37	16.00	16.00
296	AMEX	SMIN	Fri, Aug 23, 2013	16.39	16.40	16.19	16.35
295	AMEX	SMIN	Thu, Aug 22, 2013	15.89	16.42	15.89	16.42
294	AMEX	SMIN	Wed, Aug 21, 2013	15.92	15.92	15.80	15.83
293	AMEX	SMIN	Tue, Aug 20, 2013	16.13	16.18	16.13	16.18
292	AMEX	SMIN	Mon, Aug 19, 2013	16.81	16.81	16.15	16.16
291	AMEX	SMIN	Fri, Aug 16, 2013	17.11	17.12	16.80	16.80
290	AMEX	SMIN	Wed, Aug 14, 2013	17.67	17.67	17.64	17.67
289	AMEX	SMIN	Mon, Aug 12, 2013	17.32	17.32	17.21	17.30
288	AMEX	SMIN	Fri, Aug 9, 2013	17.53	17.53	17.29	17.29
287	AMEX	SMIN	Thu, Aug 8, 2013	17.25	17.28	17.16	17.28
286	AMEX	SMIN	Wed, Aug 7, 2013	16.62	16.62	16.62	16.62
285	AMEX	SMIN	Tue, Aug 6, 2013	16.94	16.94	16.51	16.51
284	AMEX	SMIN	Mon, Aug 5, 2013	17.45	17.45	17.01	17.01
283	AMEX	SMIN	Wed, Jul 31, 2013	17.77	17.77	17.77	17.77
282	AMEX	SMIN	Tue, Jul 30, 2013	18.28	18.28	17.77	17.77
281	AMEX	SMIN	Mon, Jul 29, 2013	18.65	18.65	18.65	18.65
280	AMEX	SMIN	Thu, Jul 25, 2013	19.27	19.27	19.27	19.27
279	AMEX	SMIN	Tue, Jul 23, 2013	19.43	19.48	19.37	19.37
278	AMEX	SMIN	Fri, Jul 19, 2013	19.46	19.46	19.46	19.46
277	AMEX	SMIN	Tue, Jul 16, 2013	19.85	19.86	19.85	19.86
276	AMEX	SMIN	Mon, Jul 15, 2013	20.28	20.28	20.28	20.28
275	AMEX	SMIN	Fri, Jul 12, 2013	19.82	19.82	19.65	19.65
274	AMEX	SMIN	Thu, Jul 11, 2013	19.76	19.96	19.76	19.96
273	AMEX	SMIN	Wed, Jul 10, 2013	19.51	19.51	19.51	19.51
272	AMEX	SMIN	Fri, Jul 5, 2013	19.35	19.35	19.03	19.03
271	AMEX	SMIN	Wed, Jul 3, 2013	19.24	19.24	19.10	19.10
270	AMEX	SMIN	Tue, Jul 2, 2013	19.76	19.85	19.76	19.85
269	AMEX	SMIN	Mon, Jul 1, 2013	19.76	19.76	19.76	19.76
268	AMEX	SMIN	Fri, Jun 28, 2013	19.19	19.36	19.19	19.33
267	AMEX	SMIN	Thu, Jun 27, 2013	18.95	18.96	18.95	18.95
266	AMEX	SMIN	Wed, Jun 26, 2013	17.67	18.79	17.67	18.79
265	AMEX	SMIN	Tue, Jun 25, 2013	18.98	19.12	18.91	19.12
264	AMEX	SMIN	Mon, Jun 24, 2013	18.86	19.15	18.86	19.15
263	AMEX	SMIN	Fri, Jun 21, 2013	19.57	19.93	19.57	19.85
262	AMEX	SMIN	Thu, Jun 20, 2013	19.83	19.83	19.83	19.83
261	AMEX	SMIN	Wed, Jun 19, 2013	21.15	21.15	20.32	20.52
260	AMEX	SMIN	Mon, Jun 17, 2013	21.11	21.11	20.69	20.77
259	AMEX	SMIN	Fri, Jun 14, 2013	20.66	20.67	20.65	20.67
258	AMEX	SMIN	Thu, Jun 13, 2013	20.31	20.56	20.31	20.56
257	AMEX	SMIN	Wed, Jun 12, 2013	20.53	20.53	20.53	20.53
256	AMEX	SMIN	Tue, Jun 11, 2013	20.50	20.50	19.81	20.40
255	AMEX	SMIN	Mon, Jun 10, 2013	21.18	21.51	21.18	21.51
254	AMEX	SMIN	Tue, Jun 4, 2013	21.90	21.90	21.89	21.90
253	AMEX	SMIN	Mon, Jun 3, 2013	21.85	21.95	21.84	21.95
252	AMEX	SMIN	Fri, May 31, 2013	21.65	21.75	21.65	21.70
251	AMEX	SMIN	Thu, May 30, 2013	22.14	22.22	22.14	22.21
250	AMEX	SMIN	Wed, May 29, 2013	22.25	22.27	22.07	22.15
249	AMEX	SMIN	Tue, May 28, 2013	22.33	22.62	22.33	22.53
248	AMEX	SMIN	Thu, May 23, 2013	21.95	21.95	21.94	21.94
247	AMEX	SMIN	Wed, May 22, 2013	22.80	22.80	22.58	22.58
246	AMEX	SMIN	Mon, May 20, 2013	23.41	23.41	23.41	23.41
245	AMEX	SMIN	Fri, May 17, 2013	23.50	23.51	23.50	23.50
244	AMEX	SMIN	Thu, May 16, 2013	23.37	23.37	23.37	23.37
243	AMEX	SMIN	Wed, May 15, 2013	23.44	23.44	23.07	23.40
242	AMEX	SMIN	Tue, May 14, 2013	23.04	23.04	23.04	23.04
241	AMEX	SMIN	Mon, May 13, 2013	22.76	22.76	22.76	22.76
240	AMEX	SMIN	Fri, May 10, 2013	23.16	23.17	23.16	23.17
239	AMEX	SMIN	Thu, May 9, 2013	23.16	23.28	23.16	23.28
238	AMEX	SMIN	Tue, May 7, 2013	23.58	23.58	23.58	23.58
237	AMEX	SMIN	Mon, May 6, 2013	23.10	23.10	23.10	23.10
236	AMEX	SMIN	Fri, May 3, 2013	23.14	23.14	23.14	23.14
235	AMEX	SMIN	Thu, May 2, 2013	23.17	23.17	23.17	23.17
234	AMEX	SMIN	Wed, May 1, 2013	23.28	23.28	23.00	23.08
233	AMEX	SMIN	Tue, Apr 30, 2013	23.00	23.00	22.98	22.98
232	AMEX	SMIN	Mon, Apr 29, 2013	22.68	22.70	22.68	22.70
231	AMEX	SMIN	Wed, Apr 24, 2013	22.09	22.09	22.09	22.09
230	AMEX	SMIN	Tue, Apr 23, 2013	22.37	22.37	22.37	22.37
229	AMEX	SMIN	Fri, Apr 19, 2013	22.03	22.05	22.03	22.05
228	AMEX	SMIN	Thu, Apr 18, 2013	21.91	22.05	21.91	22.05
227	AMEX	SMIN	Tue, Apr 16, 2013	21.68	22.00	21.68	22.00
226	AMEX	SMIN	Mon, Apr 15, 2013	21.31	21.34	21.31	21.34
225	AMEX	SMIN	Thu, Apr 11, 2013	21.75	21.75	21.75	21.75
224	AMEX	SMIN	Wed, Apr 10, 2013	21.70	21.70	21.69	21.69
223	AMEX	SMIN	Tue, Apr 9, 2013	21.30	21.50	21.30	21.50
222	AMEX	SMIN	Mon, Apr 8, 2013	21.37	21.37	21.37	21.37
221	AMEX	SMIN	Fri, Apr 5, 2013	21.59	21.59	21.50	21.51
220	AMEX	SMIN	Thu, Apr 4, 2013	21.66	21.66	21.65	21.65
219	AMEX	SMIN	Mon, Apr 1, 2013	22.18	22.18	22.10	22.16
218	AMEX	SMIN	Wed, Mar 27, 2013	21.44	21.44	21.44	21.44
217	AMEX	SMIN	Tue, Mar 26, 2013	21.23	21.44	21.23	21.44
216	AMEX	SMIN	Mon, Mar 25, 2013	21.53	21.53	21.53	21.53
215	AMEX	SMIN	Fri, Mar 22, 2013	21.42	21.42	21.42	21.42
214	AMEX	SMIN	Thu, Mar 21, 2013	21.97	21.97	21.42	21.42
213	AMEX	SMIN	Wed, Mar 20, 2013	21.95	21.95	21.83	21.83
212	AMEX	SMIN	Tue, Mar 19, 2013	22.40	22.40	22.04	22.04
211	AMEX	SMIN	Mon, Mar 18, 2013	22.75	22.75	22.75	22.75
210	AMEX	SMIN	Fri, Mar 15, 2013	22.96	22.96	22.96	22.96
209	AMEX	SMIN	Tue, Mar 12, 2013	23.13	23.13	23.10	23.10
208	AMEX	SMIN	Mon, Mar 11, 2013	23.24	23.24	23.10	23.10
207	AMEX	SMIN	Fri, Mar 8, 2013	23.22	23.22	23.10	23.10
206	AMEX	SMIN	Thu, Mar 7, 2013	22.89	22.89	22.89	22.89
205	AMEX	SMIN	Mon, Mar 4, 2013	21.80	21.80	21.63	21.63
204	AMEX	SMIN	Fri, Mar 1, 2013	22.01	22.05	22.00	22.05
203	AMEX	SMIN	Thu, Feb 28, 2013	22.25	22.25	22.13	22.13
202	AMEX	SMIN	Tue, Feb 26, 2013	22.90	23.00	22.87	23.00
201	AMEX	SMIN	Mon, Feb 25, 2013	23.50	23.55	23.39	23.39
200	AMEX	SMIN	Thu, Feb 21, 2013	23.46	23.46	23.32	23.39
199	AMEX	SMIN	Wed, Feb 20, 2013	24.42	24.44	24.16	24.16
198	AMEX	SMIN	Tue, Feb 19, 2013	24.41	24.44	24.41	24.44
197	AMEX	SMIN	Fri, Feb 15, 2013	23.75	23.75	23.75	23.75
196	AMEX	SMIN	Wed, Feb 13, 2013	24.51	24.51	24.35	24.35
195	AMEX	SMIN	Tue, Feb 12, 2013	24.56	24.57	24.56	24.57
194	AMEX	SMIN	Mon, Feb 11, 2013	24.53	24.53	24.51	24.51
193	AMEX	SMIN	Fri, Feb 8, 2013	24.80	24.80	24.67	24.67
192	AMEX	SMIN	Thu, Feb 7, 2013	24.93	24.93	24.93	24.93
191	AMEX	SMIN	Wed, Feb 6, 2013	25.07	25.07	25.06	25.06
190	AMEX	SMIN	Tue, Feb 5, 2013	25.18	25.18	25.14	25.14
189	AMEX	SMIN	Mon, Feb 4, 2013	25.41	25.41	25.26	25.26
188	AMEX	SMIN	Fri, Feb 1, 2013	25.91	25.91	25.91	25.91
187	AMEX	SMIN	Thu, Jan 31, 2013	25.76	25.79	25.76	25.79
186	AMEX	SMIN	Wed, Jan 30, 2013	25.72	25.72	25.72	25.72
185	AMEX	SMIN	Tue, Jan 29, 2013	25.63	25.63	25.59	25.62
184	AMEX	SMIN	Mon, Jan 28, 2013	25.28	25.28	25.28	25.28
183	AMEX	SMIN	Fri, Jan 25, 2013	25.33	25.51	25.29	25.29
182	AMEX	SMIN	Thu, Jan 24, 2013	24.99	24.99	24.90	24.90
181	AMEX	SMIN	Wed, Jan 23, 2013	25.66	25.72	25.66	25.69
180	AMEX	SMIN	Tue, Jan 22, 2013	26.46	26.46	26.01	26.04
179	AMEX	SMIN	Fri, Jan 18, 2013	26.43	26.44	26.43	26.43
178	AMEX	SMIN	Wed, Jan 16, 2013	25.88	25.88	25.86	25.87
177	AMEX	SMIN	Tue, Jan 15, 2013	26.30	26.30	26.24	26.24
176	AMEX	SMIN	Mon, Jan 14, 2013	26.11	26.11	26.10	26.10
175	AMEX	SMIN	Fri, Jan 11, 2013	25.93	25.93	25.91	25.91
174	AMEX	SMIN	Thu, Jan 10, 2013	26.35	26.36	26.34	26.36
173	AMEX	SMIN	Wed, Jan 9, 2013	26.35	26.35	26.35	26.35
172	AMEX	SMIN	Tue, Jan 8, 2013	26.30	26.30	26.28	26.30
171	AMEX	SMIN	Mon, Jan 7, 2013	26.50	26.50	26.27	26.27
170	AMEX	SMIN	Fri, Jan 4, 2013	26.72	26.72	26.40	26.40
169	AMEX	SMIN	Thu, Jan 3, 2013	26.30	26.59	26.30	26.59
168	AMEX	SMIN	Wed, Jan 2, 2013	26.53	26.55	26.51	26.51
167	AMEX	SMIN	Mon, Dec 31, 2012	25.51	25.63	25.51	25.61
166	AMEX	SMIN	Fri, Dec 28, 2012	25.50	25.53	25.45	25.46
165	AMEX	SMIN	Thu, Dec 27, 2012	25.67	25.67	25.50	25.50
164	AMEX	SMIN	Wed, Dec 26, 2012	25.79	25.79	25.79	25.79
163	AMEX	SMIN	Mon, Dec 24, 2012	25.47	25.47	25.35	25.35
162	AMEX	SMIN	Fri, Dec 21, 2012	24.89	25.43	24.89	25.42
161	AMEX	SMIN	Wed, Dec 19, 2012	26.08	26.08	25.90	26.04
160	AMEX	SMIN	Tue, Dec 18, 2012	25.23	25.64	25.19	25.62
159	AMEX	SMIN	Fri, Dec 14, 2012	25.85	25.85	25.85	25.85
158	AMEX	SMIN	Thu, Dec 13, 2012	25.81	25.82	25.81	25.82
157	AMEX	SMIN	Wed, Dec 12, 2012	26.10	26.14	26.10	26.14
156	AMEX	SMIN	Tue, Dec 11, 2012	26.08	26.08	26.08	26.08
155	AMEX	SMIN	Wed, Dec 5, 2012	26.20	26.34	26.20	26.28
154	AMEX	SMIN	Mon, Dec 3, 2012	26.00	26.10	26.00	26.10
153	AMEX	SMIN	Fri, Nov 30, 2012	25.40	25.52	25.40	25.52
152	AMEX	SMIN	Thu, Nov 29, 2012	25.48	25.48	25.41	25.43
151	AMEX	SMIN	Mon, Nov 26, 2012	24.59	25.24	24.47	24.51
150	AMEX	SMIN	Wed, Nov 21, 2012	24.03	24.33	24.03	24.33
149	AMEX	SMIN	Tue, Nov 20, 2012	24.25	24.25	24.25	24.25
148	AMEX	SMIN	Mon, Nov 19, 2012	24.42	24.70	24.42	24.49
147	AMEX	SMIN	Thu, Nov 15, 2012	25.24	25.24	24.84	24.96
146	AMEX	SMIN	Wed, Nov 14, 2012	24.92	24.92	24.92	24.92
145	AMEX	SMIN	Mon, Nov 12, 2012	24.80	24.83	24.80	24.83
144	AMEX	SMIN	Fri, Nov 9, 2012	24.68	24.74	24.61	24.61
143	AMEX	SMIN	Thu, Nov 8, 2012	25.42	25.42	25.07	25.15
142	AMEX	SMIN	Tue, Nov 6, 2012	25.03	25.03	24.85	25.00
141	AMEX	SMIN	Fri, Nov 2, 2012	25.90	25.90	24.95	24.95
140	AMEX	SMIN	Thu, Nov 1, 2012	25.00	25.18	25.00	25.18
139	AMEX	SMIN	Wed, Oct 31, 2012	23.23	24.34	23.23	24.34
138	AMEX	SMIN	Fri, Oct 26, 2012	24.82	24.82	24.77	24.77
137	AMEX	SMIN	Wed, Oct 24, 2012	25.02	25.06	24.93	24.95
136	AMEX	SMIN	Tue, Oct 23, 2012	24.86	24.97	24.86	24.97
135	AMEX	SMIN	Fri, Oct 19, 2012	24.99	25.02	24.90	24.95
134	AMEX	SMIN	Thu, Oct 18, 2012	25.33	25.42	25.04	25.04
133	AMEX	SMIN	Wed, Oct 17, 2012	25.34	25.49	25.33	25.33
132	AMEX	SMIN	Tue, Oct 16, 2012	25.45	25.45	25.32	25.36
131	AMEX	SMIN	Mon, Oct 15, 2012	25.35	25.51	25.35	25.47
130	AMEX	SMIN	Fri, Oct 12, 2012	25.54	25.54	25.52	25.52
129	AMEX	SMIN	Thu, Oct 11, 2012	25.49	25.54	25.49	25.54
128	AMEX	SMIN	Wed, Oct 10, 2012	24.98	25.07	24.90	24.99
127	AMEX	SMIN	Tue, Oct 9, 2012	25.48	25.48	25.35	25.35
126	AMEX	SMIN	Mon, Oct 8, 2012	25.70	25.70	25.54	25.54
125	AMEX	SMIN	Fri, Oct 5, 2012	26.10	26.10	25.96	25.99
124	AMEX	SMIN	Thu, Oct 4, 2012	26.13	26.40	26.13	26.40
123	AMEX	SMIN	Tue, Oct 2, 2012	25.70	25.70	25.61	25.61
122	AMEX	SMIN	Mon, Oct 1, 2012	25.22	25.79	25.22	25.74
121	AMEX	SMIN	Fri, Sep 28, 2012	25.12	25.12	25.12	25.12
120	AMEX	SMIN	Thu, Sep 27, 2012	24.68	25.07	24.68	25.07
119	AMEX	SMIN	Tue, Sep 25, 2012	24.40	24.40	24.15	24.15
118	AMEX	SMIN	Mon, Sep 24, 2012	24.22	24.28	24.16	24.28
117	AMEX	SMIN	Fri, Sep 21, 2012	24.25	24.25	24.25	24.25
116	AMEX	SMIN	Wed, Sep 19, 2012	23.24	23.24	23.24	23.24
115	AMEX	SMIN	Mon, Sep 17, 2012	23.20	23.20	23.20	23.20
114	AMEX	SMIN	Fri, Sep 14, 2012	22.86	23.12	22.86	23.11
113	AMEX	SMIN	Thu, Sep 13, 2012	22.66	22.66	22.66	22.66
112	AMEX	SMIN	Wed, Sep 12, 2012	22.25	22.28	22.19	22.28
111	AMEX	SMIN	Tue, Sep 11, 2012	22.20	22.20	22.18	22.18
110	AMEX	SMIN	Mon, Sep 10, 2012	22.06	22.06	22.06	22.06
109	AMEX	SMIN	Fri, Sep 7, 2012	21.96	21.96	21.96	21.96
108	AMEX	SMIN	Thu, Sep 6, 2012	21.70	21.70	21.70	21.70
107	AMEX	SMIN	Wed, Sep 5, 2012	21.85	21.85	21.20	21.20
106	AMEX	SMIN	Tue, Sep 4, 2012	21.30	21.30	21.30	21.30
105	AMEX	SMIN	Thu, Aug 30, 2012	21.20	21.20	21.20	21.20
104	AMEX	SMIN	Tue, Aug 28, 2012	21.37	21.37	21.32	21.32
103	AMEX	SMIN	Mon, Aug 27, 2012	22.00	22.00	21.43	21.52
102	AMEX	SMIN	Thu, Aug 23, 2012	22.04	22.04	22.04	22.04
101	AMEX	SMIN	Wed, Aug 22, 2012	22.32	22.32	22.12	22.12
100	AMEX	SMIN	Tue, Aug 21, 2012	22.00	22.24	22.00	22.17
99	AMEX	SMIN	Thu, Aug 16, 2012	22.16	22.16	22.16	22.16
98	AMEX	SMIN	Mon, Aug 13, 2012	22.15	22.20	22.15	22.20
97	AMEX	SMIN	Fri, Aug 10, 2012	22.27	22.28	22.26	22.26
96	AMEX	SMIN	Wed, Aug 8, 2012	22.05	22.32	22.05	22.32
95	AMEX	SMIN	Tue, Aug 7, 2012	22.51	22.51	22.51	22.51
94	AMEX	SMIN	Mon, Aug 6, 2012	22.37	22.37	22.37	22.37
93	AMEX	SMIN	Fri, Aug 3, 2012	21.60	22.12	21.60	22.12
92	AMEX	SMIN	Thu, Aug 2, 2012	21.60	21.60	21.60	21.60
91	AMEX	SMIN	Wed, Aug 1, 2012	21.98	22.04	21.98	22.04
90	AMEX	SMIN	Tue, Jul 31, 2012	21.52	21.65	21.52	21.65
89	AMEX	SMIN	Thu, Jul 26, 2012	21.89	21.89	21.69	21.69
88	AMEX	SMIN	Tue, Jul 24, 2012	21.79	21.79	21.49	21.77
87	AMEX	SMIN	Thu, Jul 19, 2012	22.51	22.65	22.51	22.52
86	AMEX	SMIN	Mon, Jul 16, 2012	22.85	22.85	22.85	22.85
85	AMEX	SMIN	Thu, Jul 12, 2012	22.60	22.60	22.56	22.56
84	AMEX	SMIN	Wed, Jul 11, 2012	22.66	22.66	22.66	22.66
83	AMEX	SMIN	Tue, Jul 10, 2012	22.71	22.74	22.70	22.74
82	AMEX	SMIN	Mon, Jul 9, 2012	22.55	22.55	22.35	22.35
81	AMEX	SMIN	Fri, Jul 6, 2012	22.65	22.65	22.59	22.62
80	AMEX	SMIN	Thu, Jul 5, 2012	23.20	23.20	23.05	23.05
79	AMEX	SMIN	Tue, Jul 3, 2012	22.98	23.22	22.98	23.20
78	AMEX	SMIN	Mon, Jul 2, 2012	22.20	22.50	21.95	22.50
77	AMEX	SMIN	Thu, Jun 28, 2012	21.36	21.36	21.19	21.30
76	AMEX	SMIN	Wed, Jun 27, 2012	21.32	21.38	21.32	21.38
75	AMEX	SMIN	Tue, Jun 26, 2012	20.60	20.98	20.60	20.98
74	AMEX	SMIN	Mon, Jun 25, 2012	20.87	21.01	20.87	20.97
73	AMEX	SMIN	Fri, Jun 22, 2012	21.11	21.11	21.11	21.11
72	AMEX	SMIN	Thu, Jun 21, 2012	20.98	21.06	20.98	21.06
71	AMEX	SMIN	Wed, Jun 20, 2012	20.98	21.07	20.88	21.07
70	AMEX	SMIN	Tue, Jun 19, 2012	21.93	21.93	21.03	21.14
69	AMEX	SMIN	Thu, Jun 14, 2012	21.84	21.84	21.05	21.05
68	AMEX	SMIN	Wed, Jun 13, 2012	21.50	21.64	21.30	21.30
67	AMEX	SMIN	Tue, Jun 12, 2012	21.51	21.51	21.51	21.51
66	AMEX	SMIN	Mon, Jun 11, 2012	21.66	21.67	21.00	21.10
65	AMEX	SMIN	Fri, Jun 8, 2012	21.83	21.83	21.66	21.80
64	AMEX	SMIN	Thu, Jun 7, 2012	22.07	22.07	21.82	21.82
63	AMEX	SMIN	Wed, Jun 6, 2012	21.42	21.42	21.42	21.42
62	AMEX	SMIN	Tue, Jun 5, 2012	20.52	20.82	20.52	20.80
61	AMEX	SMIN	Mon, Jun 4, 2012	20.80	20.80	20.66	20.66
60	AMEX	SMIN	Fri, Jun 1, 2012	20.90	20.90	20.71	20.78
59	AMEX	SMIN	Thu, May 31, 2012	20.50	20.83	20.50	20.83
58	AMEX	SMIN	Wed, May 30, 2012	20.75	20.75	20.64	20.69
57	AMEX	SMIN	Tue, May 29, 2012	21.32	22.50	21.20	21.20
56	AMEX	SMIN	Fri, May 25, 2012	20.98	20.98	20.92	20.92
55	AMEX	SMIN	Thu, May 24, 2012	20.85	20.86	20.49	20.70
54	AMEX	SMIN	Wed, May 23, 2012	21.33	21.33	20.20	20.25
53	AMEX	SMIN	Tue, May 22, 2012	21.20	21.20	20.89	20.92
52	AMEX	SMIN	Mon, May 21, 2012	21.76	21.76	21.20	21.26
51	AMEX	SMIN	Fri, May 18, 2012	21.01	21.01	21.01	21.01
50	AMEX	SMIN	Tue, May 15, 2012	21.57	21.57	21.47	21.48
49	AMEX	SMIN	Mon, May 14, 2012	21.32	21.32	21.25	21.25
48	AMEX	SMIN	Thu, May 10, 2012	22.07	22.32	22.32	22.32
47	AMEX	SMIN	Wed, May 9, 2012	22.06	22.09	22.06	22.07
46	AMEX	SMIN	Fri, May 4, 2012	22.52	22.53	22.52	22.53
45	AMEX	SMIN	Thu, May 3, 2012	23.05	23.05	23.05	23.05
44	AMEX	SMIN	Wed, May 2, 2012	23.58	23.66	23.58	23.59
43	AMEX	SMIN	Mon, Apr 30, 2012	24.03	24.06	24.03	24.06
42	AMEX	SMIN	Fri, Apr 27, 2012	23.90	23.90	23.90	23.90
41	AMEX	SMIN	Thu, Apr 26, 2012	23.71	23.71	23.71	23.71
40	AMEX	SMIN	Wed, Apr 25, 2012	23.75	23.75	23.75	23.75
39	AMEX	SMIN	Tue, Apr 24, 2012	23.84	23.84	23.84	23.84
38	AMEX	SMIN	Mon, Apr 23, 2012	24.25	24.25	23.90	23.90
37	AMEX	SMIN	Fri, Apr 20, 2012	24.64	24.64	24.62	24.62
36	AMEX	SMIN	Mon, Apr 16, 2012	26.98	26.98	24.56	24.56
35	AMEX	SMIN	Fri, Apr 13, 2012	24.46	24.57	24.46	24.57
34	AMEX	SMIN	Tue, Apr 10, 2012	24.75	24.75	24.49	24.49
33	AMEX	SMIN	Thu, Apr 5, 2012	25.38	25.38	25.38	25.38
32	AMEX	SMIN	Mon, Apr 2, 2012	25.25	25.74	25.25	25.74
31	AMEX	SMIN	Fri, Mar 30, 2012	24.92	24.92	24.92	24.92
30	AMEX	SMIN	Thu, Mar 29, 2012	24.25	24.25	24.12	24.12
29	AMEX	SMIN	Wed, Mar 28, 2012	24.50	24.50	24.27	24.27
28	AMEX	SMIN	Tue, Mar 27, 2012	24.86	24.86	24.86	24.86
27	AMEX	SMIN	Mon, Mar 26, 2012	24.77	24.80	24.77	24.80
26	AMEX	SMIN	Fri, Mar 23, 2012	25.04	25.04	24.89	24.89
25	AMEX	SMIN	Thu, Mar 22, 2012	25.03	25.03	24.90	24.90
24	AMEX	SMIN	Wed, Mar 21, 2012	25.72	25.72	25.72	25.72
23	AMEX	SMIN	Tue, Mar 20, 2012	24.99	24.99	24.99	24.99
22	AMEX	SMIN	Mon, Mar 19, 2012	25.35	25.81	25.30	25.30
21	AMEX	SMIN	Fri, Mar 16, 2012	25.80	25.80	25.69	25.69
20	AMEX	SMIN	Thu, Mar 15, 2012	25.89	26.06	25.89	26.06
19	AMEX	SMIN	Wed, Mar 14, 2012	26.48	26.48	26.40	26.42
18	AMEX	SMIN	Tue, Mar 13, 2012	26.50	26.65	26.39	26.65
17	AMEX	SMIN	Fri, Mar 9, 2012	25.89	26.16	25.88	25.97
16	AMEX	SMIN	Wed, Mar 7, 2012	24.59	24.59	24.59	24.59
15	AMEX	SMIN	Tue, Mar 6, 2012	24.80	24.80	24.23	24.29
14	AMEX	SMIN	Mon, Mar 5, 2012	25.43	25.43	25.31	25.36
13	AMEX	SMIN	Fri, Mar 2, 2012	25.93	25.93	25.93	25.93
12	AMEX	SMIN	Thu, Mar 1, 2012	26.26	26.26	26.26	26.26
11	AMEX	SMIN	Wed, Feb 29, 2012	26.42	26.42	26.22	26.24
10	AMEX	SMIN	Tue, Feb 28, 2012	26.06	26.20	26.06	26.20
9	AMEX	SMIN	Mon, Feb 27, 2012	25.23	25.23	25.02	25.16
8	AMEX	SMIN	Fri, Feb 24, 2012	26.01	26.01	25.97	25.99
7	AMEX	SMIN	Thu, Feb 23, 2012	26.04	26.08	25.99	26.08
6	AMEX	SMIN	Wed, Feb 22, 2012	26.50	26.50	26.30	26.43
5	AMEX	SMIN	Tue, Feb 21, 2012	27.30	27.43	27.30	27.37
4	AMEX	SMIN	Fri, Feb 17, 2012	27.18	27.20	27.12	27.12
3	AMEX	SMIN	Wed, Feb 15, 2012	26.47	26.47	26.43	26.43
2	AMEX	SMIN	Fri, Feb 10, 2012	25.14	25.26	25.03	25.15
1	AMEX	SMIN	Thu, Feb 9, 2012	25.58	25.59	25.55	25.55
#	Exchange	Symbol	Date	Open	High	Low	Close

Ishares MSCI India Small Cap ETF AMEX:SMIN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024