Summit Midstream Partners LP NYSE:SMLP Historical Prices

Below are the 2876 trading days of historical prices for SMLP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2876	NYSE	SMLP	Wed, Mar 6, 2024	19.28	20.72	19.24	20.69
2875	NYSE	SMLP	Tue, Mar 5, 2024	19.66	19.70	19.00	19.28
2874	NYSE	SMLP	Mon, Mar 4, 2024	19.27	20.13	18.89	19.63
2873	NYSE	SMLP	Fri, Mar 1, 2024	19.05	19.83	19.00	19.49
2872	NYSE	SMLP	Thu, Feb 29, 2024	19.35	20.14	19.35	19.55
2871	NYSE	SMLP	Wed, Feb 28, 2024	19.50	19.75	18.55	19.34
2870	NYSE	SMLP	Tue, Feb 27, 2024	19.53	19.78	19.07	19.55
2869	NYSE	SMLP	Mon, Feb 26, 2024	19.00	19.79	19.00	19.39
2868	NYSE	SMLP	Fri, Feb 23, 2024	17.35	19.48	17.11	19.34
2867	NYSE	SMLP	Thu, Feb 22, 2024	17.55	17.70	17.23	17.23
2866	NYSE	SMLP	Wed, Feb 21, 2024	17.40	17.87	17.21	17.35
2865	NYSE	SMLP	Tue, Feb 20, 2024	17.27	17.49	17.03	17.03
2864	NYSE	SMLP	Fri, Feb 16, 2024	16.50	17.55	16.50	17.20
2863	NYSE	SMLP	Thu, Feb 15, 2024	16.00	17.07	15.85	16.79
2862	NYSE	SMLP	Wed, Feb 14, 2024	17.00	17.00	15.76	15.90
2861	NYSE	SMLP	Tue, Feb 13, 2024	16.69	17.15	16.45	16.61
2860	NYSE	SMLP	Mon, Feb 12, 2024	16.67	17.22	16.60	16.73
2859	NYSE	SMLP	Fri, Feb 9, 2024	16.60	16.84	16.60	16.84
2858	NYSE	SMLP	Thu, Feb 8, 2024	16.73	17.02	16.40	16.86
2857	NYSE	SMLP	Wed, Feb 7, 2024	16.53	16.78	16.44	16.59
2856	NYSE	SMLP	Tue, Feb 6, 2024	15.87	17.23	15.70	16.95
2855	NYSE	SMLP	Mon, Feb 5, 2024	16.37	16.37	15.56	15.69
2854	NYSE	SMLP	Fri, Feb 2, 2024	16.13	16.33	16.13	16.33
2853	NYSE	SMLP	Thu, Feb 1, 2024	16.15	16.39	16.15	16.24
2852	NYSE	SMLP	Wed, Jan 31, 2024	16.55	16.78	16.14	16.23
2851	NYSE	SMLP	Tue, Jan 30, 2024	16.69	16.76	16.65	16.72
2850	NYSE	SMLP	Mon, Jan 29, 2024	16.60	16.91	16.38	16.89
2849	NYSE	SMLP	Fri, Jan 26, 2024	16.41	16.75	16.25	16.62
2848	NYSE	SMLP	Thu, Jan 25, 2024	16.50	16.50	16.20	16.49
2847	NYSE	SMLP	Wed, Jan 24, 2024	16.45	16.72	15.93	16.31
2846	NYSE	SMLP	Tue, Jan 23, 2024	16.56	16.81	16.23	16.60
2845	NYSE	SMLP	Mon, Jan 22, 2024	16.25	17.00	16.24	16.89
2844	NYSE	SMLP	Fri, Jan 19, 2024	16.25	16.61	16.00	16.28
2843	NYSE	SMLP	Thu, Jan 18, 2024	16.52	16.82	16.10	16.10
2842	NYSE	SMLP	Wed, Jan 17, 2024	17.10	17.25	16.68	16.74
2841	NYSE	SMLP	Tue, Jan 16, 2024	17.34	17.69	17.05	17.34
2840	NYSE	SMLP	Fri, Jan 12, 2024	17.25	17.38	17.25	17.34
2839	NYSE	SMLP	Thu, Jan 11, 2024	17.15	17.48	16.88	17.00
2838	NYSE	SMLP	Wed, Jan 10, 2024	17.00	17.51	17.00	17.13
2837	NYSE	SMLP	Tue, Jan 9, 2024	17.55	17.55	17.09	17.22
2836	NYSE	SMLP	Mon, Jan 8, 2024	17.74	17.74	17.35	17.35
2835	NYSE	SMLP	Fri, Jan 5, 2024	18.11	18.35	17.69	17.77
2834	NYSE	SMLP	Thu, Jan 4, 2024	17.80	18.44	17.75	18.44
2833	NYSE	SMLP	Wed, Jan 3, 2024	18.00	18.01	17.61	17.96
2832	NYSE	SMLP	Tue, Jan 2, 2024	18.20	18.20	17.94	18.00
2831	NYSE	SMLP	Fri, Dec 29, 2023	18.25	18.25	17.91	17.91
2830	NYSE	SMLP	Thu, Dec 28, 2023	17.88	18.46	17.88	18.25
2829	NYSE	SMLP	Wed, Dec 27, 2023	18.29	18.32	18.00	18.15
2828	NYSE	SMLP	Tue, Dec 26, 2023	17.95	18.70	17.90	17.95
2827	NYSE	SMLP	Fri, Dec 22, 2023	17.97	18.16	17.83	17.86
2826	NYSE	SMLP	Thu, Dec 21, 2023	18.32	18.32	17.76	18.00
2825	NYSE	SMLP	Wed, Dec 20, 2023	17.52	18.42	17.52	17.85
2824	NYSE	SMLP	Tue, Dec 19, 2023	17.50	18.09	17.21	17.73
2823	NYSE	SMLP	Mon, Dec 18, 2023	17.58	18.48	17.31	17.39
2822	NYSE	SMLP	Fri, Dec 15, 2023	18.33	18.33	17.24	17.24
2821	NYSE	SMLP	Thu, Dec 14, 2023	18.09	19.21	18.06	18.31
2820	NYSE	SMLP	Wed, Dec 13, 2023	17.74	18.91	17.25	17.86
2819	NYSE	SMLP	Tue, Dec 12, 2023	17.48	18.07	17.15	17.45
2818	NYSE	SMLP	Mon, Dec 11, 2023	17.72	18.55	17.25	17.75
2817	NYSE	SMLP	Fri, Dec 8, 2023	18.17	18.33	17.72	18.02
2816	NYSE	SMLP	Thu, Dec 7, 2023	18.50	18.91	17.86	17.99
2815	NYSE	SMLP	Wed, Dec 6, 2023	19.56	19.56	18.17	18.24
2814	NYSE	SMLP	Tue, Dec 5, 2023	19.25	19.25	18.79	18.79
2813	NYSE	SMLP	Mon, Dec 4, 2023	19.87	20.99	18.84	19.26
2812	NYSE	SMLP	Fri, Dec 1, 2023	19.77	20.45	19.34	19.68
2811	NYSE	SMLP	Thu, Nov 30, 2023	20.75	21.00	19.87	20.70
2810	NYSE	SMLP	Wed, Nov 29, 2023	18.59	20.93	18.54	20.75
2809	NYSE	SMLP	Tue, Nov 28, 2023	19.04	19.13	18.60	18.80
2808	NYSE	SMLP	Mon, Nov 27, 2023	18.26	19.40	18.26	18.75
2807	NYSE	SMLP	Fri, Nov 24, 2023	19.33	19.33	18.59	19.13
2806	NYSE	SMLP	Wed, Nov 22, 2023	18.14	18.96	18.07	18.80
2805	NYSE	SMLP	Tue, Nov 21, 2023	19.00	19.22	18.25	18.25
2804	NYSE	SMLP	Mon, Nov 20, 2023	19.28	19.49	18.81	19.00
2803	NYSE	SMLP	Fri, Nov 17, 2023	19.18	19.72	19.00	19.12
2802	NYSE	SMLP	Thu, Nov 16, 2023	20.01	20.01	18.76	18.77
2801	NYSE	SMLP	Wed, Nov 15, 2023	20.47	21.11	19.95	20.22
2800	NYSE	SMLP	Tue, Nov 14, 2023	20.48	21.40	20.18	20.85
2799	NYSE	SMLP	Mon, Nov 13, 2023	19.95	21.00	19.76	20.86
2798	NYSE	SMLP	Fri, Nov 10, 2023	19.54	20.72	19.52	20.42
2797	NYSE	SMLP	Thu, Nov 9, 2023	19.82	20.96	19.77	19.99
2796	NYSE	SMLP	Wed, Nov 8, 2023	19.51	20.16	19.50	19.81
2795	NYSE	SMLP	Tue, Nov 7, 2023	20.00	20.25	19.52	19.93
2794	NYSE	SMLP	Mon, Nov 6, 2023	19.98	20.45	19.47	20.29
2793	NYSE	SMLP	Fri, Nov 3, 2023	19.64	20.73	19.42	19.90
2792	NYSE	SMLP	Thu, Nov 2, 2023	19.13	20.30	19.13	19.94
2791	NYSE	SMLP	Wed, Nov 1, 2023	18.96	19.61	18.28	19.31
2790	NYSE	SMLP	Tue, Oct 31, 2023	19.04	19.04	18.34	18.95
2789	NYSE	SMLP	Mon, Oct 30, 2023	18.17	19.45	18.17	18.79
2788	NYSE	SMLP	Fri, Oct 27, 2023	17.73	18.45	17.71	18.30
2787	NYSE	SMLP	Thu, Oct 26, 2023	18.82	18.82	18.15	18.59
2786	NYSE	SMLP	Wed, Oct 25, 2023	18.85	18.98	18.60	18.64
2785	NYSE	SMLP	Tue, Oct 24, 2023	19.00	19.36	18.35	18.44
2784	NYSE	SMLP	Mon, Oct 23, 2023	17.41	19.73	17.40	18.55
2783	NYSE	SMLP	Fri, Oct 20, 2023	17.68	17.68	17.00	17.45
2782	NYSE	SMLP	Thu, Oct 19, 2023	17.90	17.99	17.19	17.44
2781	NYSE	SMLP	Wed, Oct 18, 2023	18.05	18.61	17.75	17.86
2780	NYSE	SMLP	Tue, Oct 17, 2023	18.02	18.50	17.66	17.66
2779	NYSE	SMLP	Mon, Oct 16, 2023	18.36	18.96	17.95	18.14
2778	NYSE	SMLP	Fri, Oct 13, 2023	18.30	18.98	17.85	18.41
2777	NYSE	SMLP	Thu, Oct 12, 2023	18.97	18.97	18.06	18.50
2776	NYSE	SMLP	Wed, Oct 11, 2023	19.34	19.77	18.52	18.52
2775	NYSE	SMLP	Tue, Oct 10, 2023	19.64	19.75	19.00	19.34
2774	NYSE	SMLP	Mon, Oct 9, 2023	19.48	19.92	19.10	19.22
2773	NYSE	SMLP	Fri, Oct 6, 2023	19.88	19.88	19.26	19.48
2772	NYSE	SMLP	Thu, Oct 5, 2023	19.06	20.38	18.95	20.01
2771	NYSE	SMLP	Wed, Oct 4, 2023	17.42	19.32	17.22	19.00
2770	NYSE	SMLP	Tue, Oct 3, 2023	15.00	17.60	15.00	17.33
2769	NYSE	SMLP	Mon, Oct 2, 2023	13.82	13.99	13.52	13.65
2768	NYSE	SMLP	Fri, Sep 29, 2023	13.92	14.15	13.79	13.85
2767	NYSE	SMLP	Thu, Sep 28, 2023	13.60	14.06	13.56	13.89
2766	NYSE	SMLP	Wed, Sep 27, 2023	13.45	13.62	13.26	13.58
2765	NYSE	SMLP	Tue, Sep 26, 2023	13.28	13.34	13.28	13.33
2764	NYSE	SMLP	Mon, Sep 25, 2023	13.63	13.81	13.25	13.40
2763	NYSE	SMLP	Fri, Sep 22, 2023	13.19	14.15	13.19	13.45
2762	NYSE	SMLP	Thu, Sep 21, 2023	13.50	13.84	13.00	13.23
2761	NYSE	SMLP	Wed, Sep 20, 2023	13.59	13.87	13.29	13.60
2760	NYSE	SMLP	Tue, Sep 19, 2023	13.38	13.78	13.18	13.55
2759	NYSE	SMLP	Mon, Sep 18, 2023	13.40	13.58	13.21	13.48
2758	NYSE	SMLP	Fri, Sep 15, 2023	13.34	13.72	13.11	13.72
2757	NYSE	SMLP	Thu, Sep 14, 2023	13.66	13.67	13.22	13.22
2756	NYSE	SMLP	Wed, Sep 13, 2023	13.24	13.65	13.24	13.55
2755	NYSE	SMLP	Tue, Sep 12, 2023	13.06	13.38	13.00	13.38
2754	NYSE	SMLP	Mon, Sep 11, 2023	13.44	13.85	13.03	13.05
2753	NYSE	SMLP	Fri, Sep 8, 2023	13.47	13.60	13.36	13.42
2752	NYSE	SMLP	Thu, Sep 7, 2023	13.36	13.49	13.16	13.46
2751	NYSE	SMLP	Wed, Sep 6, 2023	13.57	13.75	13.25	13.26
2750	NYSE	SMLP	Tue, Sep 5, 2023	13.79	13.85	13.30	13.34
2749	NYSE	SMLP	Fri, Sep 1, 2023	13.82	14.03	13.77	13.77
2748	NYSE	SMLP	Thu, Aug 31, 2023	14.10	14.10	13.51	13.51
2747	NYSE	SMLP	Wed, Aug 30, 2023	13.76	13.83	13.69	13.73
2746	NYSE	SMLP	Tue, Aug 29, 2023	13.74	13.88	13.56	13.70
2745	NYSE	SMLP	Mon, Aug 28, 2023	13.79	14.19	13.53	13.53
2744	NYSE	SMLP	Fri, Aug 25, 2023	14.03	14.03	13.69	13.83
2743	NYSE	SMLP	Thu, Aug 24, 2023	13.98	14.07	13.51	13.84
2742	NYSE	SMLP	Wed, Aug 23, 2023	14.07	14.13	14.01	14.01
2741	NYSE	SMLP	Tue, Aug 22, 2023	14.22	14.39	14.04	14.21
2740	NYSE	SMLP	Mon, Aug 21, 2023	13.80	14.40	13.70	14.25
2739	NYSE	SMLP	Fri, Aug 18, 2023	13.32	13.65	13.31	13.65
2738	NYSE	SMLP	Thu, Aug 17, 2023	13.40	13.80	13.40	13.76
2737	NYSE	SMLP	Wed, Aug 16, 2023	14.00	14.18	13.36	13.40
2736	NYSE	SMLP	Tue, Aug 15, 2023	13.50	14.00	13.31	13.52
2735	NYSE	SMLP	Mon, Aug 14, 2023	14.26	14.26	13.50	13.50
2734	NYSE	SMLP	Fri, Aug 11, 2023	14.99	14.99	13.91	14.10
2733	NYSE	SMLP	Thu, Aug 10, 2023	15.40	15.40	13.75	14.00
2732	NYSE	SMLP	Wed, Aug 9, 2023	15.50	15.68	15.11	15.49
2731	NYSE	SMLP	Tue, Aug 8, 2023	15.44	15.70	15.20	15.35
2730	NYSE	SMLP	Mon, Aug 7, 2023	15.42	15.78	15.30	15.30
2729	NYSE	SMLP	Fri, Aug 4, 2023	15.30	15.70	15.01	15.05
2728	NYSE	SMLP	Thu, Aug 3, 2023	15.25	15.30	15.24	15.27
2727	NYSE	SMLP	Wed, Aug 2, 2023	15.77	15.77	15.00	15.16
2726	NYSE	SMLP	Tue, Aug 1, 2023	16.02	16.02	15.75	15.77
2725	NYSE	SMLP	Mon, Jul 31, 2023	15.82	16.20	15.81	16.06
2724	NYSE	SMLP	Fri, Jul 28, 2023	15.80	15.83	15.55	15.77
2723	NYSE	SMLP	Thu, Jul 27, 2023	15.75	16.04	15.50	15.69
2722	NYSE	SMLP	Wed, Jul 26, 2023	15.66	15.89	15.49	15.78
2721	NYSE	SMLP	Tue, Jul 25, 2023	15.85	15.91	15.50	15.50
2720	NYSE	SMLP	Mon, Jul 24, 2023	15.90	15.90	15.68	15.86
2719	NYSE	SMLP	Fri, Jul 21, 2023	15.45	15.85	15.07	15.83
2718	NYSE	SMLP	Thu, Jul 20, 2023	15.72	15.72	15.35	15.54
2717	NYSE	SMLP	Wed, Jul 19, 2023	15.58	15.97	15.28	15.28
2716	NYSE	SMLP	Tue, Jul 18, 2023	16.38	16.38	15.40	15.40
2715	NYSE	SMLP	Mon, Jul 17, 2023	16.00	16.00	15.25	15.25
2714	NYSE	SMLP	Fri, Jul 14, 2023	15.58	16.00	15.58	16.00
2713	NYSE	SMLP	Thu, Jul 13, 2023	15.75	15.94	15.57	15.93
2712	NYSE	SMLP	Wed, Jul 12, 2023	15.75	16.38	15.55	15.55
2711	NYSE	SMLP	Tue, Jul 11, 2023	16.00	16.38	15.30	15.45
2710	NYSE	SMLP	Mon, Jul 10, 2023	16.24	16.38	15.76	16.20
2709	NYSE	SMLP	Fri, Jul 7, 2023	15.84	16.34	15.66	16.34
2708	NYSE	SMLP	Thu, Jul 6, 2023	16.11	16.18	15.82	16.09
2707	NYSE	SMLP	Wed, Jul 5, 2023	16.15	16.35	16.15	16.23
2706	NYSE	SMLP	Mon, Jul 3, 2023	16.15	16.15	16.15	16.15
2705	NYSE	SMLP	Fri, Jun 30, 2023	15.87	16.50	15.87	16.25
2704	NYSE	SMLP	Thu, Jun 29, 2023	15.69	15.75	15.68	15.75
2703	NYSE	SMLP	Wed, Jun 28, 2023	15.52	15.94	15.52	15.73
2702	NYSE	SMLP	Tue, Jun 27, 2023	15.55	15.98	15.50	15.50
2701	NYSE	SMLP	Mon, Jun 26, 2023	15.67	15.67	15.25	15.62
2700	NYSE	SMLP	Fri, Jun 23, 2023	15.71	15.83	15.50	15.75
2699	NYSE	SMLP	Thu, Jun 22, 2023	16.23	16.23	15.80	15.96
2698	NYSE	SMLP	Wed, Jun 21, 2023	16.85	16.85	16.85	16.85
2697	NYSE	SMLP	Tue, Jun 20, 2023	16.99	17.41	16.56	16.70
2696	NYSE	SMLP	Fri, Jun 16, 2023	17.10	17.24	16.68	17.24
2695	NYSE	SMLP	Thu, Jun 15, 2023	16.63	17.44	16.58	17.13
2694	NYSE	SMLP	Wed, Jun 14, 2023	16.23	16.95	16.23	16.95
2693	NYSE	SMLP	Tue, Jun 13, 2023	15.50	16.37	15.50	16.22
2692	NYSE	SMLP	Mon, Jun 12, 2023	15.32	15.69	15.23	15.31
2691	NYSE	SMLP	Fri, Jun 9, 2023	15.60	15.98	15.20	15.50
2690	NYSE	SMLP	Thu, Jun 8, 2023	15.81	15.86	15.60	15.60
2689	NYSE	SMLP	Wed, Jun 7, 2023	16.06	16.38	15.95	16.13
2688	NYSE	SMLP	Tue, Jun 6, 2023	15.27	15.81	14.96	15.60
2687	NYSE	SMLP	Mon, Jun 5, 2023	15.52	16.60	15.05	15.51
2686	NYSE	SMLP	Fri, Jun 2, 2023	15.19	15.75	15.15	15.51
2685	NYSE	SMLP	Thu, Jun 1, 2023	15.17	15.24	14.96	15.03
2684	NYSE	SMLP	Wed, May 31, 2023	14.91	15.40	14.91	15.14
2683	NYSE	SMLP	Tue, May 30, 2023	14.71	15.00	14.70	15.00
2682	NYSE	SMLP	Fri, May 26, 2023	14.77	14.95	14.43	14.76
2681	NYSE	SMLP	Thu, May 25, 2023	14.61	14.94	14.61	14.92
2680	NYSE	SMLP	Wed, May 24, 2023	14.80	14.90	14.50	14.80
2679	NYSE	SMLP	Tue, May 23, 2023	14.90	15.00	14.66	15.00
2678	NYSE	SMLP	Mon, May 22, 2023	14.60	14.99	14.57	14.84
2677	NYSE	SMLP	Fri, May 19, 2023	14.29	14.75	14.29	14.73
2676	NYSE	SMLP	Thu, May 18, 2023	14.10	14.50	14.10	14.25
2675	NYSE	SMLP	Wed, May 17, 2023	14.06	14.35	14.02	14.02
2674	NYSE	SMLP	Tue, May 16, 2023	14.48	14.57	14.05	14.10
2673	NYSE	SMLP	Mon, May 15, 2023	14.21	14.48	14.09	14.30
2672	NYSE	SMLP	Fri, May 12, 2023	14.27	14.41	13.95	14.05
2671	NYSE	SMLP	Thu, May 11, 2023	14.68	14.68	14.18	14.26
2670	NYSE	SMLP	Wed, May 10, 2023	14.85	14.90	14.65	14.90
2669	NYSE	SMLP	Tue, May 9, 2023	14.66	14.89	14.61	14.65
2668	NYSE	SMLP	Mon, May 8, 2023	14.67	15.36	14.65	14.65
2667	NYSE	SMLP	Fri, May 5, 2023	14.50	15.32	14.50	15.31
2666	NYSE	SMLP	Thu, May 4, 2023	14.41	14.41	13.78	13.90
2665	NYSE	SMLP	Wed, May 3, 2023	15.01	15.01	14.10	14.30
2664	NYSE	SMLP	Tue, May 2, 2023	15.22	15.22	15.00	15.08
2663	NYSE	SMLP	Mon, May 1, 2023	15.33	15.56	15.07	15.10
2662	NYSE	SMLP	Fri, Apr 28, 2023	15.32	16.03	15.32	15.33
2661	NYSE	SMLP	Thu, Apr 27, 2023	15.82	15.82	15.26	15.30
2660	NYSE	SMLP	Wed, Apr 26, 2023	15.49	16.03	15.49	15.67
2659	NYSE	SMLP	Tue, Apr 25, 2023	16.01	16.02	15.53	15.58
2658	NYSE	SMLP	Mon, Apr 24, 2023	15.82	15.82	15.70	15.70
2657	NYSE	SMLP	Fri, Apr 21, 2023	15.77	15.89	15.54	15.89
2656	NYSE	SMLP	Thu, Apr 20, 2023	15.89	16.08	15.65	15.80
2655	NYSE	SMLP	Wed, Apr 19, 2023	16.01	16.29	15.95	16.00
2654	NYSE	SMLP	Tue, Apr 18, 2023	15.94	16.25	15.65	15.75
2653	NYSE	SMLP	Mon, Apr 17, 2023	15.65	15.99	15.65	15.99
2652	NYSE	SMLP	Fri, Apr 14, 2023	15.96	15.96	15.56	15.59
2651	NYSE	SMLP	Thu, Apr 13, 2023	15.93	16.18	15.93	15.94
2650	NYSE	SMLP	Wed, Apr 12, 2023	16.29	16.62	15.96	16.05
2649	NYSE	SMLP	Tue, Apr 11, 2023	15.49	16.69	15.47	16.22
2648	NYSE	SMLP	Mon, Apr 10, 2023	15.12	15.45	15.00	15.29
2647	NYSE	SMLP	Thu, Apr 6, 2023	15.00	15.68	14.50	15.33
2646	NYSE	SMLP	Wed, Apr 5, 2023	14.90	15.17	14.81	15.17
2645	NYSE	SMLP	Tue, Apr 4, 2023	15.32	15.34	14.90	14.90
2644	NYSE	SMLP	Mon, Apr 3, 2023	15.69	15.74	15.26	15.30
2643	NYSE	SMLP	Fri, Mar 31, 2023	15.52	15.98	14.96	15.35
2642	NYSE	SMLP	Thu, Mar 30, 2023	15.14	15.30	14.78	15.25
2641	NYSE	SMLP	Wed, Mar 29, 2023	15.55	15.55	15.00	15.11
2640	NYSE	SMLP	Tue, Mar 28, 2023	15.96	15.96	15.28	15.37
2639	NYSE	SMLP	Mon, Mar 27, 2023	15.48	15.97	15.48	15.97
2638	NYSE	SMLP	Fri, Mar 24, 2023	15.63	15.90	15.25	15.32
2637	NYSE	SMLP	Thu, Mar 23, 2023	15.79	16.16	15.62	15.62
2636	NYSE	SMLP	Wed, Mar 22, 2023	16.20	16.20	15.75	15.89
2635	NYSE	SMLP	Tue, Mar 21, 2023	16.21	16.51	16.00	16.01
2634	NYSE	SMLP	Mon, Mar 20, 2023	15.88	16.29	15.88	15.94
2633	NYSE	SMLP	Fri, Mar 17, 2023	16.15	16.30	15.63	16.12
2632	NYSE	SMLP	Thu, Mar 16, 2023	15.97	16.50	15.97	16.35
2631	NYSE	SMLP	Wed, Mar 15, 2023	17.00	17.00	16.00	16.00
2630	NYSE	SMLP	Tue, Mar 14, 2023	17.11	17.54	17.07	17.28
2629	NYSE	SMLP	Mon, Mar 13, 2023	17.01	17.19	16.63	16.70
2628	NYSE	SMLP	Fri, Mar 10, 2023	17.75	17.80	16.91	17.28
2627	NYSE	SMLP	Thu, Mar 9, 2023	18.63	18.71	17.65	17.70
2626	NYSE	SMLP	Wed, Mar 8, 2023	19.05	19.08	18.56	18.69
2625	NYSE	SMLP	Tue, Mar 7, 2023	17.30	19.35	17.30	18.95
2624	NYSE	SMLP	Mon, Mar 6, 2023	17.34	17.66	17.22	17.50
2623	NYSE	SMLP	Fri, Mar 3, 2023	17.04	17.76	17.04	17.39
2622	NYSE	SMLP	Thu, Mar 2, 2023	16.50	17.13	16.33	16.72
2621	NYSE	SMLP	Wed, Mar 1, 2023	16.49	16.71	16.30	16.41
2620	NYSE	SMLP	Tue, Feb 28, 2023	16.97	17.08	16.55	16.69
2619	NYSE	SMLP	Mon, Feb 27, 2023	16.69	17.26	16.69	16.80
2618	NYSE	SMLP	Fri, Feb 24, 2023	17.00	17.25	16.05	16.70
2617	NYSE	SMLP	Thu, Feb 23, 2023	16.53	16.53	15.50	15.55
2616	NYSE	SMLP	Wed, Feb 22, 2023	16.27	16.76	16.00	16.39
2615	NYSE	SMLP	Tue, Feb 21, 2023	16.75	17.00	16.06	16.06
2614	NYSE	SMLP	Fri, Feb 17, 2023	17.07	17.35	16.60	16.75
2613	NYSE	SMLP	Thu, Feb 16, 2023	16.66	17.21	16.66	16.88
2612	NYSE	SMLP	Wed, Feb 15, 2023	16.35	17.49	16.35	17.49
2611	NYSE	SMLP	Tue, Feb 14, 2023	16.66	16.69	16.50	16.50
2610	NYSE	SMLP	Mon, Feb 13, 2023	16.71	16.71	16.42	16.54
2609	NYSE	SMLP	Fri, Feb 10, 2023	16.50	16.60	16.28	16.28
2608	NYSE	SMLP	Thu, Feb 9, 2023	16.50	16.90	16.50	16.56
2607	NYSE	SMLP	Wed, Feb 8, 2023	17.01	17.01	16.55	16.55
2606	NYSE	SMLP	Tue, Feb 7, 2023	17.32	17.67	17.00	17.00
2605	NYSE	SMLP	Mon, Feb 6, 2023	17.61	17.64	17.15	17.23
2604	NYSE	SMLP	Fri, Feb 3, 2023	17.25	17.90	17.25	17.88
2603	NYSE	SMLP	Thu, Feb 2, 2023	17.56	18.21	17.21	17.34
2602	NYSE	SMLP	Wed, Feb 1, 2023	17.54	17.92	16.28	17.41
2601	NYSE	SMLP	Tue, Jan 31, 2023	17.50	18.07	17.50	17.62
2600	NYSE	SMLP	Mon, Jan 30, 2023	18.09	18.15	17.55	17.60
2599	NYSE	SMLP	Fri, Jan 27, 2023	17.66	18.79	17.66	18.25
2598	NYSE	SMLP	Thu, Jan 26, 2023	18.53	18.62	18.17	18.17
2597	NYSE	SMLP	Wed, Jan 25, 2023	18.35	18.92	18.35	18.41
2596	NYSE	SMLP	Tue, Jan 24, 2023	17.79	18.70	17.55	18.45
2595	NYSE	SMLP	Mon, Jan 23, 2023	17.58	18.76	17.58	18.72
2594	NYSE	SMLP	Fri, Jan 20, 2023	17.84	17.84	17.50	17.50
2593	NYSE	SMLP	Thu, Jan 19, 2023	17.80	18.14	17.24	17.65
2592	NYSE	SMLP	Wed, Jan 18, 2023	17.54	17.63	17.32	17.63
2591	NYSE	SMLP	Tue, Jan 17, 2023	18.01	18.01	17.47	17.75
2590	NYSE	SMLP	Fri, Jan 13, 2023	17.39	18.31	17.03	18.29
2589	NYSE	SMLP	Thu, Jan 12, 2023	18.28	18.55	16.79	16.79
2588	NYSE	SMLP	Wed, Jan 11, 2023	19.00	19.00	18.01	18.48
2587	NYSE	SMLP	Tue, Jan 10, 2023	16.97	17.31	16.97	17.31
2586	NYSE	SMLP	Mon, Jan 9, 2023	17.24	17.24	16.75	17.11
2585	NYSE	SMLP	Fri, Jan 6, 2023	16.46	17.38	16.46	17.38
2584	NYSE	SMLP	Thu, Jan 5, 2023	16.21	16.54	16.21	16.54
2583	NYSE	SMLP	Wed, Jan 4, 2023	16.21	16.80	16.11	16.51
2582	NYSE	SMLP	Tue, Jan 3, 2023	16.38	16.99	16.13	16.24
2581	NYSE	SMLP	Fri, Dec 30, 2022	16.70	17.32	16.11	16.68
2580	NYSE	SMLP	Thu, Dec 29, 2022	16.50	16.95	16.50	16.76
2579	NYSE	SMLP	Wed, Dec 28, 2022	16.65	16.97	15.54	16.45
2578	NYSE	SMLP	Tue, Dec 27, 2022	16.04	17.39	16.04	16.95
2577	NYSE	SMLP	Fri, Dec 23, 2022	15.75	16.54	15.55	16.35
2576	NYSE	SMLP	Thu, Dec 22, 2022	16.25	16.25	15.80	15.98
2575	NYSE	SMLP	Wed, Dec 21, 2022	17.25	17.25	16.31	16.52
2574	NYSE	SMLP	Tue, Dec 20, 2022	16.26	17.53	16.26	17.25
2573	NYSE	SMLP	Mon, Dec 19, 2022	17.04	17.72	16.16	16.80
2572	NYSE	SMLP	Fri, Dec 16, 2022	17.30	17.75	16.99	17.53
2571	NYSE	SMLP	Thu, Dec 15, 2022	17.85	18.07	17.34	17.76
2570	NYSE	SMLP	Wed, Dec 14, 2022	18.72	18.85	17.69	18.48
2569	NYSE	SMLP	Tue, Dec 13, 2022	19.15	19.50	18.56	18.62
2568	NYSE	SMLP	Mon, Dec 12, 2022	19.19	19.24	18.45	18.76
2567	NYSE	SMLP	Fri, Dec 9, 2022	19.56	19.78	17.90	19.75
2566	NYSE	SMLP	Thu, Dec 8, 2022	19.12	20.00	19.12	20.00
2565	NYSE	SMLP	Wed, Dec 7, 2022	19.23	19.49	18.81	19.15
2564	NYSE	SMLP	Tue, Dec 6, 2022	19.64	20.00	19.50	19.62
2563	NYSE	SMLP	Mon, Dec 5, 2022	20.04	20.09	19.59	19.59
2562	NYSE	SMLP	Fri, Dec 2, 2022	20.25	20.50	20.07	20.12
2561	NYSE	SMLP	Thu, Dec 1, 2022	20.99	20.99	20.48	20.50
2560	NYSE	SMLP	Wed, Nov 30, 2022	20.66	20.70	20.16	20.70
2559	NYSE	SMLP	Tue, Nov 29, 2022	20.45	20.71	20.13	20.31
2558	NYSE	SMLP	Mon, Nov 28, 2022	19.91	20.42	19.25	20.23
2557	NYSE	SMLP	Fri, Nov 25, 2022	20.21	20.53	19.70	20.25
2556	NYSE	SMLP	Wed, Nov 23, 2022	20.03	20.74	20.03	20.10
2555	NYSE	SMLP	Tue, Nov 22, 2022	19.90	20.56	19.81	20.32
2554	NYSE	SMLP	Mon, Nov 21, 2022	20.51	21.22	19.75	20.03
2553	NYSE	SMLP	Fri, Nov 18, 2022	20.32	21.06	20.32	20.60
2552	NYSE	SMLP	Thu, Nov 17, 2022	21.10	21.10	20.26	20.55
2551	NYSE	SMLP	Wed, Nov 16, 2022	20.19	21.49	20.16	21.10
2550	NYSE	SMLP	Tue, Nov 15, 2022	20.49	20.70	20.05	20.20
2549	NYSE	SMLP	Mon, Nov 14, 2022	20.14	21.00	19.49	20.00
2548	NYSE	SMLP	Fri, Nov 11, 2022	20.29	20.33	20.01	20.14
2547	NYSE	SMLP	Thu, Nov 10, 2022	20.50	20.50	20.00	20.01
2546	NYSE	SMLP	Wed, Nov 9, 2022	20.93	20.93	19.82	20.06
2545	NYSE	SMLP	Tue, Nov 8, 2022	20.25	21.30	20.20	21.26
2544	NYSE	SMLP	Mon, Nov 7, 2022	20.50	20.50	19.65	20.13
2543	NYSE	SMLP	Fri, Nov 4, 2022	19.76	20.74	19.35	20.38
2542	NYSE	SMLP	Thu, Nov 3, 2022	19.38	19.38	19.09	19.38
2541	NYSE	SMLP	Wed, Nov 2, 2022	19.58	19.58	19.07	19.35
2540	NYSE	SMLP	Tue, Nov 1, 2022	19.46	19.95	19.06	19.18
2539	NYSE	SMLP	Mon, Oct 31, 2022	19.77	19.90	18.65	19.15
2538	NYSE	SMLP	Fri, Oct 28, 2022	20.15	20.15	19.31	19.95
2537	NYSE	SMLP	Thu, Oct 27, 2022	18.74	20.14	18.74	19.65
2536	NYSE	SMLP	Wed, Oct 26, 2022	18.78	18.78	18.28	18.71
2535	NYSE	SMLP	Tue, Oct 25, 2022	18.25	19.50	18.25	18.81
2534	NYSE	SMLP	Mon, Oct 24, 2022	18.31	19.41	18.31	19.05
2533	NYSE	SMLP	Fri, Oct 21, 2022	17.94	18.75	17.93	18.57
2532	NYSE	SMLP	Thu, Oct 20, 2022	18.36	18.36	17.72	17.95
2531	NYSE	SMLP	Wed, Oct 19, 2022	18.49	18.49	17.39	18.17
2530	NYSE	SMLP	Tue, Oct 18, 2022	17.55	18.67	17.41	18.57
2529	NYSE	SMLP	Mon, Oct 17, 2022	16.99	18.94	16.90	17.68
2528	NYSE	SMLP	Fri, Oct 14, 2022	15.92	16.57	15.81	16.47
2527	NYSE	SMLP	Thu, Oct 13, 2022	15.50	16.30	15.50	16.30
2526	NYSE	SMLP	Wed, Oct 12, 2022	15.44	15.83	14.72	15.50
2525	NYSE	SMLP	Tue, Oct 11, 2022	16.30	16.30	15.43	15.70
2524	NYSE	SMLP	Mon, Oct 10, 2022	16.41	16.49	15.48	15.75
2523	NYSE	SMLP	Fri, Oct 7, 2022	16.01	16.76	16.01	16.50
2522	NYSE	SMLP	Thu, Oct 6, 2022	15.41	16.68	15.41	16.68
2521	NYSE	SMLP	Wed, Oct 5, 2022	16.25	16.38	16.05	16.23
2520	NYSE	SMLP	Tue, Oct 4, 2022	15.19	16.25	15.17	16.25
2519	NYSE	SMLP	Mon, Oct 3, 2022	15.38	15.96	14.67	15.02
2518	NYSE	SMLP	Fri, Sep 30, 2022	14.36	15.44	14.36	15.02
2517	NYSE	SMLP	Thu, Sep 29, 2022	14.00	14.69	13.45	14.51
2516	NYSE	SMLP	Wed, Sep 28, 2022	13.85	14.67	13.80	14.46
2515	NYSE	SMLP	Tue, Sep 27, 2022	14.14	14.44	13.45	13.94
2514	NYSE	SMLP	Mon, Sep 26, 2022	13.50	14.26	13.01	13.99
2513	NYSE	SMLP	Fri, Sep 23, 2022	14.95	15.20	13.34	13.60
2512	NYSE	SMLP	Thu, Sep 22, 2022	16.01	16.52	15.00	15.30
2511	NYSE	SMLP	Wed, Sep 21, 2022	16.02	16.50	15.50	15.87
2510	NYSE	SMLP	Tue, Sep 20, 2022	15.79	16.80	15.40	16.37
2509	NYSE	SMLP	Mon, Sep 19, 2022	15.37	16.12	15.05	15.71
2508	NYSE	SMLP	Fri, Sep 16, 2022	15.75	16.17	15.38	15.79
2507	NYSE	SMLP	Thu, Sep 15, 2022	16.17	16.63	15.86	16.00
2506	NYSE	SMLP	Wed, Sep 14, 2022	16.16	16.46	16.04	16.18
2505	NYSE	SMLP	Tue, Sep 13, 2022	16.51	17.25	16.25	16.44
2504	NYSE	SMLP	Mon, Sep 12, 2022	16.19	16.90	16.19	16.87
2503	NYSE	SMLP	Fri, Sep 9, 2022	16.50	16.59	16.24	16.25
2502	NYSE	SMLP	Thu, Sep 8, 2022	16.65	16.80	15.82	16.30
2501	NYSE	SMLP	Wed, Sep 7, 2022	16.25	16.64	16.02	16.28
2500	NYSE	SMLP	Tue, Sep 6, 2022	16.53	16.53	16.00	16.24
2499	NYSE	SMLP	Fri, Sep 2, 2022	16.48	17.17	16.08	16.27
2498	NYSE	SMLP	Thu, Sep 1, 2022	16.15	16.60	16.01	16.30
2497	NYSE	SMLP	Wed, Aug 31, 2022	16.50	16.65	16.50	16.65
2496	NYSE	SMLP	Tue, Aug 30, 2022	16.85	16.85	16.38	16.70
2495	NYSE	SMLP	Mon, Aug 29, 2022	16.93	17.17	16.50	17.09
2494	NYSE	SMLP	Fri, Aug 26, 2022	16.80	17.01	16.75	16.85
2493	NYSE	SMLP	Thu, Aug 25, 2022	16.98	17.25	16.75	16.92
2492	NYSE	SMLP	Wed, Aug 24, 2022	15.73	17.02	15.73	17.02
2491	NYSE	SMLP	Tue, Aug 23, 2022	16.59	17.32	16.27	16.70
2490	NYSE	SMLP	Mon, Aug 22, 2022	16.75	16.95	15.21	16.07
2489	NYSE	SMLP	Fri, Aug 19, 2022	16.11	17.28	16.10	16.62
2488	NYSE	SMLP	Thu, Aug 18, 2022	16.11	16.62	16.06	16.32
2487	NYSE	SMLP	Wed, Aug 17, 2022	15.98	16.50	15.75	15.97
2486	NYSE	SMLP	Tue, Aug 16, 2022	16.12	16.71	15.80	16.00
2485	NYSE	SMLP	Mon, Aug 15, 2022	15.80	16.74	14.95	16.33
2484	NYSE	SMLP	Fri, Aug 12, 2022	16.61	17.16	15.65	15.99
2483	NYSE	SMLP	Thu, Aug 11, 2022	16.63	17.85	16.50	16.52
2482	NYSE	SMLP	Wed, Aug 10, 2022	16.30	16.74	15.88	16.36
2481	NYSE	SMLP	Tue, Aug 9, 2022	16.34	16.50	15.37	16.25
2480	NYSE	SMLP	Mon, Aug 8, 2022	15.32	16.12	15.32	16.05
2479	NYSE	SMLP	Fri, Aug 5, 2022	14.40	15.88	14.06	15.60
2478	NYSE	SMLP	Thu, Aug 4, 2022	15.49	15.49	14.25	14.51
2477	NYSE	SMLP	Wed, Aug 3, 2022	15.23	15.86	15.06	15.38
2476	NYSE	SMLP	Tue, Aug 2, 2022	15.09	15.48	14.75	15.22
2475	NYSE	SMLP	Mon, Aug 1, 2022	14.75	15.25	14.69	15.25
2474	NYSE	SMLP	Fri, Jul 29, 2022	14.19	14.95	14.00	14.95
2473	NYSE	SMLP	Thu, Jul 28, 2022	13.50	14.24	13.50	14.20
2472	NYSE	SMLP	Wed, Jul 27, 2022	13.10	14.01	13.10	13.66
2471	NYSE	SMLP	Tue, Jul 26, 2022	13.68	13.68	12.68	13.10
2470	NYSE	SMLP	Mon, Jul 25, 2022	13.58	13.75	13.58	13.58
2469	NYSE	SMLP	Fri, Jul 22, 2022	13.48	14.15	13.30	13.50
2468	NYSE	SMLP	Thu, Jul 21, 2022	13.30	13.88	13.10	13.47
2467	NYSE	SMLP	Wed, Jul 20, 2022	13.05	13.94	13.05	13.64
2466	NYSE	SMLP	Tue, Jul 19, 2022	13.43	14.12	12.84	12.85
2465	NYSE	SMLP	Mon, Jul 18, 2022	13.44	13.98	12.77	12.93
2464	NYSE	SMLP	Fri, Jul 15, 2022	12.89	13.45	12.72	13.15
2463	NYSE	SMLP	Thu, Jul 14, 2022	12.80	12.93	12.28	12.60
2462	NYSE	SMLP	Wed, Jul 13, 2022	12.88	13.12	12.88	13.00
2461	NYSE	SMLP	Tue, Jul 12, 2022	12.52	13.14	12.52	12.80
2460	NYSE	SMLP	Mon, Jul 11, 2022	13.44	13.44	12.70	13.00
2459	NYSE	SMLP	Fri, Jul 8, 2022	13.05	13.87	13.05	13.61
2458	NYSE	SMLP	Thu, Jul 7, 2022	12.97	13.80	12.97	13.29
2457	NYSE	SMLP	Wed, Jul 6, 2022	12.54	13.38	12.20	12.77
2456	NYSE	SMLP	Tue, Jul 5, 2022	12.27	12.94	11.55	12.94
2455	NYSE	SMLP	Fri, Jul 1, 2022	12.76	13.20	11.52	12.02
2454	NYSE	SMLP	Thu, Jun 30, 2022	13.00	13.40	12.50	12.73
2453	NYSE	SMLP	Wed, Jun 29, 2022	14.13	14.13	12.91	12.94
2452	NYSE	SMLP	Tue, Jun 28, 2022	14.16	14.53	13.54	13.68
2451	NYSE	SMLP	Mon, Jun 27, 2022	14.30	14.43	13.75	13.75
2450	NYSE	SMLP	Fri, Jun 24, 2022	14.65	14.99	13.80	14.08
2449	NYSE	SMLP	Thu, Jun 23, 2022	15.53	15.53	14.26	14.58
2448	NYSE	SMLP	Wed, Jun 22, 2022	15.25	15.68	15.01	15.31
2447	NYSE	SMLP	Tue, Jun 21, 2022	15.48	15.93	15.05	15.85
2446	NYSE	SMLP	Fri, Jun 17, 2022	15.82	16.26	14.55	15.28
2445	NYSE	SMLP	Thu, Jun 16, 2022	16.71	16.71	15.23	15.65
2444	NYSE	SMLP	Wed, Jun 15, 2022	17.23	17.69	16.30	16.98
2443	NYSE	SMLP	Tue, Jun 14, 2022	17.26	17.54	16.30	17.54
2442	NYSE	SMLP	Mon, Jun 13, 2022	18.59	18.59	16.56	17.08
2441	NYSE	SMLP	Fri, Jun 10, 2022	18.25	18.76	17.89	18.74
2440	NYSE	SMLP	Thu, Jun 9, 2022	18.60	18.60	17.99	17.99
2439	NYSE	SMLP	Wed, Jun 8, 2022	19.72	19.76	18.44	18.65
2438	NYSE	SMLP	Tue, Jun 7, 2022	19.18	19.78	18.69	19.71
2437	NYSE	SMLP	Mon, Jun 6, 2022	19.68	19.75	19.00	19.04
2436	NYSE	SMLP	Fri, Jun 3, 2022	18.61	19.75	18.35	19.71
2435	NYSE	SMLP	Thu, Jun 2, 2022	18.78	19.40	18.59	18.85
2434	NYSE	SMLP	Wed, Jun 1, 2022	18.45	19.04	18.05	19.04
2433	NYSE	SMLP	Tue, May 31, 2022	19.38	19.38	18.20	18.35
2432	NYSE	SMLP	Fri, May 27, 2022	19.15	19.62	18.27	19.15
2431	NYSE	SMLP	Thu, May 26, 2022	19.00	19.75	18.22	18.23
2430	NYSE	SMLP	Wed, May 25, 2022	18.43	19.48	18.31	18.99
2429	NYSE	SMLP	Tue, May 24, 2022	18.49	18.57	17.95	18.31
2428	NYSE	SMLP	Mon, May 23, 2022	18.42	19.00	17.54	18.55
2427	NYSE	SMLP	Fri, May 20, 2022	19.00	19.00	17.55	18.56
2426	NYSE	SMLP	Thu, May 19, 2022	18.45	19.04	18.15	18.68
2425	NYSE	SMLP	Wed, May 18, 2022	20.11	20.11	18.27	18.48
2424	NYSE	SMLP	Tue, May 17, 2022	19.96	20.79	19.47	20.16
2423	NYSE	SMLP	Mon, May 16, 2022	18.87	19.79	18.79	19.73
2422	NYSE	SMLP	Fri, May 13, 2022	19.52	20.13	18.81	19.12
2421	NYSE	SMLP	Thu, May 12, 2022	19.11	19.52	18.59	19.52
2420	NYSE	SMLP	Wed, May 11, 2022	19.30	20.27	19.03	19.28
2419	NYSE	SMLP	Tue, May 10, 2022	19.64	20.41	18.63	19.20
2418	NYSE	SMLP	Mon, May 9, 2022	20.80	20.80	19.25	19.66
2417	NYSE	SMLP	Fri, May 6, 2022	21.18	21.46	20.07	20.94
2416	NYSE	SMLP	Thu, May 5, 2022	20.78	21.49	20.09	21.10
2415	NYSE	SMLP	Wed, May 4, 2022	18.06	21.49	18.00	20.66
2414	NYSE	SMLP	Tue, May 3, 2022	17.47	18.07	17.47	17.62
2413	NYSE	SMLP	Mon, May 2, 2022	16.89	17.58	16.51	17.06
2412	NYSE	SMLP	Fri, Apr 29, 2022	17.63	17.88	16.56	16.96
2411	NYSE	SMLP	Thu, Apr 28, 2022	17.54	18.22	16.95	17.64
2410	NYSE	SMLP	Wed, Apr 27, 2022	16.59	17.80	16.59	17.54
2409	NYSE	SMLP	Tue, Apr 26, 2022	17.21	17.21	16.34	16.56
2408	NYSE	SMLP	Mon, Apr 25, 2022	17.50	17.96	16.28	17.27
2407	NYSE	SMLP	Fri, Apr 22, 2022	19.10	19.10	17.50	17.96
2406	NYSE	SMLP	Thu, Apr 21, 2022	19.33	19.70	19.03	19.25
2405	NYSE	SMLP	Wed, Apr 20, 2022	18.75	19.75	18.28	19.33
2404	NYSE	SMLP	Tue, Apr 19, 2022	16.72	18.69	16.40	18.52
2403	NYSE	SMLP	Mon, Apr 18, 2022	15.40	16.98	14.95	16.72
2402	NYSE	SMLP	Thu, Apr 14, 2022	15.40	15.69	14.92	15.53
2401	NYSE	SMLP	Wed, Apr 13, 2022	15.37	15.81	15.02	15.40
2400	NYSE	SMLP	Tue, Apr 12, 2022	15.46	15.71	15.00	15.40
2399	NYSE	SMLP	Mon, Apr 11, 2022	15.48	15.51	14.81	15.42
2398	NYSE	SMLP	Fri, Apr 8, 2022	15.69	15.88	15.08	15.55
2397	NYSE	SMLP	Thu, Apr 7, 2022	15.53	15.67	15.09	15.43
2396	NYSE	SMLP	Wed, Apr 6, 2022	15.61	15.67	15.20	15.55
2395	NYSE	SMLP	Tue, Apr 5, 2022	15.72	15.93	15.18	15.50
2394	NYSE	SMLP	Mon, Apr 4, 2022	15.70	16.08	15.52	15.86
2393	NYSE	SMLP	Fri, Apr 1, 2022	14.88	15.76	14.88	15.63
2392	NYSE	SMLP	Thu, Mar 31, 2022	15.08	15.37	14.77	14.88
2391	NYSE	SMLP	Wed, Mar 30, 2022	15.83	15.91	15.00	15.10
2390	NYSE	SMLP	Tue, Mar 29, 2022	16.24	16.24	15.20	15.90
2389	NYSE	SMLP	Mon, Mar 28, 2022	15.67	16.40	15.36	16.24
2388	NYSE	SMLP	Fri, Mar 25, 2022	15.07	16.30	14.85	15.96
2387	NYSE	SMLP	Thu, Mar 24, 2022	15.06	15.08	14.61	14.90
2386	NYSE	SMLP	Wed, Mar 23, 2022	15.00	15.15	14.63	14.85
2385	NYSE	SMLP	Tue, Mar 22, 2022	14.80	15.05	14.51	14.75
2384	NYSE	SMLP	Mon, Mar 21, 2022	14.80	15.11	14.70	14.75
2383	NYSE	SMLP	Fri, Mar 18, 2022	14.68	15.05	14.58	14.74
2382	NYSE	SMLP	Thu, Mar 17, 2022	14.38	14.95	14.15	14.70
2381	NYSE	SMLP	Wed, Mar 16, 2022	14.41	14.64	13.91	14.13
2380	NYSE	SMLP	Tue, Mar 15, 2022	14.83	15.34	14.12	14.21
2379	NYSE	SMLP	Mon, Mar 14, 2022	15.02	15.70	14.43	14.83
2378	NYSE	SMLP	Fri, Mar 11, 2022	15.52	16.10	15.02	15.11
2377	NYSE	SMLP	Thu, Mar 10, 2022	15.31	16.16	15.31	15.43
2376	NYSE	SMLP	Wed, Mar 9, 2022	15.16	16.62	14.60	15.30
2375	NYSE	SMLP	Tue, Mar 8, 2022	14.73	15.35	14.27	14.78
2374	NYSE	SMLP	Mon, Mar 7, 2022	15.48	15.51	14.39	14.56
2373	NYSE	SMLP	Fri, Mar 4, 2022	15.60	15.99	14.75	15.06
2372	NYSE	SMLP	Thu, Mar 3, 2022	14.43	16.21	14.40	15.58
2371	NYSE	SMLP	Wed, Mar 2, 2022	14.30	15.22	14.14	14.59
2370	NYSE	SMLP	Tue, Mar 1, 2022	15.51	16.00	14.01	14.24
2369	NYSE	SMLP	Mon, Feb 28, 2022	17.11	17.50	15.50	15.68
2368	NYSE	SMLP	Fri, Feb 25, 2022	20.75	20.97	14.88	17.26
2367	NYSE	SMLP	Thu, Feb 24, 2022	23.44	24.88	23.03	24.88
2366	NYSE	SMLP	Wed, Feb 23, 2022	23.70	24.40	23.52	23.60
2365	NYSE	SMLP	Tue, Feb 22, 2022	23.52	24.25	23.06	23.81
2364	NYSE	SMLP	Fri, Feb 18, 2022	23.82	23.92	23.23	23.71
2363	NYSE	SMLP	Thu, Feb 17, 2022	24.00	24.07	23.52	23.82
2362	NYSE	SMLP	Wed, Feb 16, 2022	24.50	24.50	23.96	23.96
2361	NYSE	SMLP	Tue, Feb 15, 2022	23.76	24.50	23.76	24.27
2360	NYSE	SMLP	Mon, Feb 14, 2022	24.00	24.10	23.66	23.98
2359	NYSE	SMLP	Fri, Feb 11, 2022	24.05	24.50	23.58	23.85
2358	NYSE	SMLP	Thu, Feb 10, 2022	24.00	24.10	23.79	23.85
2357	NYSE	SMLP	Wed, Feb 9, 2022	23.76	24.40	23.50	24.06
2356	NYSE	SMLP	Tue, Feb 8, 2022	23.41	24.07	23.07	23.80
2355	NYSE	SMLP	Mon, Feb 7, 2022	24.08	24.23	23.25	24.11
2354	NYSE	SMLP	Fri, Feb 4, 2022	23.59	24.02	23.20	24.01
2353	NYSE	SMLP	Thu, Feb 3, 2022	23.68	24.04	23.39	23.63
2352	NYSE	SMLP	Wed, Feb 2, 2022	24.06	24.45	23.73	23.93
2351	NYSE	SMLP	Tue, Feb 1, 2022	24.10	24.10	23.24	24.02
2350	NYSE	SMLP	Mon, Jan 31, 2022	23.10	24.18	23.10	24.09
2349	NYSE	SMLP	Fri, Jan 28, 2022	24.04	24.04	23.00	23.22
2348	NYSE	SMLP	Thu, Jan 27, 2022	24.07	24.44	23.07	24.04
2347	NYSE	SMLP	Wed, Jan 26, 2022	24.07	24.80	23.64	24.11
2346	NYSE	SMLP	Tue, Jan 25, 2022	23.61	24.50	22.85	23.68
2345	NYSE	SMLP	Mon, Jan 24, 2022	23.16	23.17	22.00	22.74
2344	NYSE	SMLP	Fri, Jan 21, 2022	24.19	24.19	22.65	23.67
2343	NYSE	SMLP	Thu, Jan 20, 2022	24.10	25.25	24.08	24.45
2342	NYSE	SMLP	Wed, Jan 19, 2022	24.83	25.39	23.61	24.11
2341	NYSE	SMLP	Tue, Jan 18, 2022	24.84	25.00	23.57	24.83
2340	NYSE	SMLP	Fri, Jan 14, 2022	24.00	25.00	23.42	24.18
2339	NYSE	SMLP	Thu, Jan 13, 2022	24.52	24.55	23.32	24.11
2338	NYSE	SMLP	Wed, Jan 12, 2022	25.00	26.21	23.70	24.60
2337	NYSE	SMLP	Tue, Jan 11, 2022	24.32	25.17	23.22	24.63
2336	NYSE	SMLP	Mon, Jan 10, 2022	24.71	24.79	24.20	24.56
2335	NYSE	SMLP	Fri, Jan 7, 2022	25.00	26.22	24.86	24.91
2334	NYSE	SMLP	Thu, Jan 6, 2022	24.92	25.69	24.70	25.02
2333	NYSE	SMLP	Wed, Jan 5, 2022	24.07	25.29	23.68	24.72
2332	NYSE	SMLP	Tue, Jan 4, 2022	23.35	24.95	23.35	24.14
2331	NYSE	SMLP	Mon, Jan 3, 2022	22.20	24.04	22.20	23.55
2330	NYSE	SMLP	Fri, Dec 31, 2021	22.18	22.64	21.85	22.20
2329	NYSE	SMLP	Thu, Dec 30, 2021	22.08	22.81	21.90	22.24
2328	NYSE	SMLP	Wed, Dec 29, 2021	22.24	22.88	21.75	22.01
2327	NYSE	SMLP	Tue, Dec 28, 2021	23.25	23.25	22.13	22.52
2326	NYSE	SMLP	Mon, Dec 27, 2021	22.60	23.45	21.80	23.09
2325	NYSE	SMLP	Thu, Dec 23, 2021	22.41	23.39	22.39	22.60
2324	NYSE	SMLP	Wed, Dec 22, 2021	22.94	23.45	21.81	22.40
2323	NYSE	SMLP	Tue, Dec 21, 2021	23.73	24.00	22.15	22.64
2322	NYSE	SMLP	Mon, Dec 20, 2021	23.40	23.64	21.64	23.09
2321	NYSE	SMLP	Fri, Dec 17, 2021	24.49	24.85	23.21	23.40
2320	NYSE	SMLP	Thu, Dec 16, 2021	25.71	26.30	23.63	24.52
2319	NYSE	SMLP	Wed, Dec 15, 2021	27.00	27.15	23.25	25.33
2318	NYSE	SMLP	Tue, Dec 14, 2021	26.67	28.19	26.51	27.15
2317	NYSE	SMLP	Mon, Dec 13, 2021	29.80	30.04	26.63	26.66
2316	NYSE	SMLP	Fri, Dec 10, 2021	29.93	30.40	29.60	29.83
2315	NYSE	SMLP	Thu, Dec 9, 2021	32.22	32.25	29.51	29.92
2314	NYSE	SMLP	Wed, Dec 8, 2021	30.66	31.69	30.35	31.47
2313	NYSE	SMLP	Tue, Dec 7, 2021	27.84	30.71	27.84	29.96
2312	NYSE	SMLP	Mon, Dec 6, 2021	29.57	29.57	27.13	27.84
2311	NYSE	SMLP	Fri, Dec 3, 2021	31.01	31.01	29.16	29.27
2310	NYSE	SMLP	Thu, Dec 2, 2021	30.02	31.39	30.02	30.17
2309	NYSE	SMLP	Wed, Dec 1, 2021	30.27	32.29	29.11	29.51
2308	NYSE	SMLP	Tue, Nov 30, 2021	30.28	31.55	29.00	29.88
2307	NYSE	SMLP	Mon, Nov 29, 2021	31.32	31.32	30.36	30.51
2306	NYSE	SMLP	Fri, Nov 26, 2021	31.35	32.20	30.00	31.39
2305	NYSE	SMLP	Wed, Nov 24, 2021	32.92	33.46	32.73	33.18
2304	NYSE	SMLP	Tue, Nov 23, 2021	31.51	32.59	30.88	32.28
2303	NYSE	SMLP	Mon, Nov 22, 2021	29.67	31.49	29.67	31.49
2302	NYSE	SMLP	Fri, Nov 19, 2021	29.52	30.49	28.71	30.10
2301	NYSE	SMLP	Thu, Nov 18, 2021	29.51	30.58	29.01	29.50
2300	NYSE	SMLP	Wed, Nov 17, 2021	31.94	32.09	28.70	29.38
2299	NYSE	SMLP	Tue, Nov 16, 2021	31.49	31.69	31.00	31.08
2298	NYSE	SMLP	Mon, Nov 15, 2021	31.03	31.86	30.79	31.33
2297	NYSE	SMLP	Fri, Nov 12, 2021	32.66	33.20	30.34	30.35
2296	NYSE	SMLP	Thu, Nov 11, 2021	31.10	32.85	31.10	32.85
2295	NYSE	SMLP	Wed, Nov 10, 2021	31.63	32.07	30.70	31.10
2294	NYSE	SMLP	Tue, Nov 9, 2021	31.20	32.30	30.49	32.23
2293	NYSE	SMLP	Mon, Nov 8, 2021	29.91	31.99	29.48	31.29
2292	NYSE	SMLP	Fri, Nov 5, 2021	31.41	31.89	29.92	29.97
2291	NYSE	SMLP	Thu, Nov 4, 2021	30.15	32.64	30.07	31.41
2290	NYSE	SMLP	Wed, Nov 3, 2021	31.02	31.02	28.46	29.73
2289	NYSE	SMLP	Tue, Nov 2, 2021	31.90	32.29	30.39	31.39
2288	NYSE	SMLP	Mon, Nov 1, 2021	31.41	33.57	31.02	31.81
2287	NYSE	SMLP	Fri, Oct 29, 2021	32.43	32.57	29.81	31.39
2286	NYSE	SMLP	Thu, Oct 28, 2021	32.21	33.66	32.12	32.58
2285	NYSE	SMLP	Wed, Oct 27, 2021	32.60	34.35	32.03	32.62
2284	NYSE	SMLP	Tue, Oct 26, 2021	34.80	35.70	32.27	32.53
2283	NYSE	SMLP	Mon, Oct 25, 2021	35.20	35.27	34.22	34.91
2282	NYSE	SMLP	Fri, Oct 22, 2021	35.10	35.50	34.09	34.67
2281	NYSE	SMLP	Thu, Oct 21, 2021	34.44	36.70	34.01	35.10
2280	NYSE	SMLP	Wed, Oct 20, 2021	36.68	36.68	34.68	34.89
2279	NYSE	SMLP	Tue, Oct 19, 2021	35.77	36.68	35.59	36.09
2278	NYSE	SMLP	Mon, Oct 18, 2021	36.72	37.03	35.42	35.99
2277	NYSE	SMLP	Fri, Oct 15, 2021	38.36	38.37	36.21	36.63
2276	NYSE	SMLP	Thu, Oct 14, 2021	38.19	38.19	37.25	37.58
2275	NYSE	SMLP	Wed, Oct 13, 2021	37.55	39.00	37.00	38.19
2274	NYSE	SMLP	Tue, Oct 12, 2021	35.00	36.36	35.00	35.62
2273	NYSE	SMLP	Mon, Oct 11, 2021	34.70	35.95	34.54	35.28
2272	NYSE	SMLP	Fri, Oct 8, 2021	35.10	36.38	34.32	34.57
2271	NYSE	SMLP	Thu, Oct 7, 2021	36.87	37.04	35.48	35.48
2270	NYSE	SMLP	Wed, Oct 6, 2021	38.38	38.65	36.73	36.75
2269	NYSE	SMLP	Tue, Oct 5, 2021	38.55	39.35	37.61	38.60
2268	NYSE	SMLP	Mon, Oct 4, 2021	37.49	38.82	36.61	37.99
2267	NYSE	SMLP	Fri, Oct 1, 2021	36.86	37.49	36.33	37.49
2266	NYSE	SMLP	Thu, Sep 30, 2021	36.95	37.37	35.35	35.55
2265	NYSE	SMLP	Wed, Sep 29, 2021	36.56	37.32	36.36	36.68
2264	NYSE	SMLP	Tue, Sep 28, 2021	37.50	37.50	36.25	36.49
2263	NYSE	SMLP	Mon, Sep 27, 2021	36.86	37.60	36.50	37.21
2262	NYSE	SMLP	Fri, Sep 24, 2021	36.72	37.14	36.10	36.45
2261	NYSE	SMLP	Thu, Sep 23, 2021	36.25	37.00	36.25	36.50
2260	NYSE	SMLP	Wed, Sep 22, 2021	35.88	37.17	34.98	36.25
2259	NYSE	SMLP	Tue, Sep 21, 2021	34.85	35.79	34.71	35.21
2258	NYSE	SMLP	Mon, Sep 20, 2021	35.36	35.96	33.00	34.85
2257	NYSE	SMLP	Fri, Sep 17, 2021	38.25	38.25	36.18	36.52
2256	NYSE	SMLP	Thu, Sep 16, 2021	37.01	38.25	36.68	38.25
2255	NYSE	SMLP	Wed, Sep 15, 2021	36.57	37.50	36.23	37.14
2254	NYSE	SMLP	Tue, Sep 14, 2021	37.83	37.83	36.13	36.13
2253	NYSE	SMLP	Mon, Sep 13, 2021	33.97	37.98	33.21	37.64
2252	NYSE	SMLP	Fri, Sep 10, 2021	32.14	33.83	31.23	33.45
2251	NYSE	SMLP	Thu, Sep 9, 2021	31.00	32.92	31.00	31.29
2250	NYSE	SMLP	Wed, Sep 8, 2021	32.12	32.73	31.13	31.53
2249	NYSE	SMLP	Tue, Sep 7, 2021	34.11	34.48	31.19	31.81
2248	NYSE	SMLP	Fri, Sep 3, 2021	33.93	34.35	33.41	34.11
2247	NYSE	SMLP	Thu, Sep 2, 2021	34.20	34.81	33.89	33.96
2246	NYSE	SMLP	Wed, Sep 1, 2021	33.46	34.00	32.52	34.00
2245	NYSE	SMLP	Tue, Aug 31, 2021	33.54	34.02	33.08	33.83
2244	NYSE	SMLP	Mon, Aug 30, 2021	34.19	34.19	33.00	33.50
2243	NYSE	SMLP	Fri, Aug 27, 2021	32.82	33.62	32.01	33.42
2242	NYSE	SMLP	Thu, Aug 26, 2021	33.11	34.20	32.60	33.05
2241	NYSE	SMLP	Wed, Aug 25, 2021	32.98	34.31	32.59	33.20
2240	NYSE	SMLP	Tue, Aug 24, 2021	30.52	34.00	30.52	32.81
2239	NYSE	SMLP	Mon, Aug 23, 2021	30.31	31.00	29.92	30.48
2238	NYSE	SMLP	Fri, Aug 20, 2021	30.20	31.30	29.00	29.65
2237	NYSE	SMLP	Thu, Aug 19, 2021	33.01	33.50	30.00	30.01
2236	NYSE	SMLP	Wed, Aug 18, 2021	33.26	34.63	33.12	33.12
2235	NYSE	SMLP	Tue, Aug 17, 2021	33.91	35.39	33.13	33.47
2234	NYSE	SMLP	Mon, Aug 16, 2021	34.21	34.98	33.02	33.98
2233	NYSE	SMLP	Fri, Aug 13, 2021	36.81	36.81	34.81	34.87
2232	NYSE	SMLP	Thu, Aug 12, 2021	36.12	37.40	36.12	36.83
2231	NYSE	SMLP	Wed, Aug 11, 2021	36.02	37.73	35.65	36.66
2230	NYSE	SMLP	Tue, Aug 10, 2021	35.15	37.92	35.15	36.77
2229	NYSE	SMLP	Mon, Aug 9, 2021	36.55	37.45	35.10	35.11
2228	NYSE	SMLP	Fri, Aug 6, 2021	38.00	38.05	36.81	37.53
2227	NYSE	SMLP	Thu, Aug 5, 2021	37.21	38.14	37.12	37.35
2226	NYSE	SMLP	Wed, Aug 4, 2021	37.00	38.08	37.00	37.50
2225	NYSE	SMLP	Tue, Aug 3, 2021	37.01	37.88	36.26	37.52
2224	NYSE	SMLP	Mon, Aug 2, 2021	37.45	38.35	37.01	37.02
2223	NYSE	SMLP	Fri, Jul 30, 2021	37.86	38.29	37.10	37.31
2222	NYSE	SMLP	Thu, Jul 29, 2021	38.42	38.49	37.08	37.99
2221	NYSE	SMLP	Wed, Jul 28, 2021	37.73	38.47	37.31	38.47
2220	NYSE	SMLP	Tue, Jul 27, 2021	38.60	39.73	37.01	37.87
2219	NYSE	SMLP	Mon, Jul 26, 2021	34.68	39.93	34.68	39.26
2218	NYSE	SMLP	Fri, Jul 23, 2021	34.94	35.10	34.37	34.68
2217	NYSE	SMLP	Thu, Jul 22, 2021	35.19	35.19	33.89	34.61
2216	NYSE	SMLP	Wed, Jul 21, 2021	37.20	38.14	35.04	35.47
2215	NYSE	SMLP	Tue, Jul 20, 2021	35.00	37.28	35.00	37.01
2214	NYSE	SMLP	Mon, Jul 19, 2021	37.01	37.27	32.83	34.53
2213	NYSE	SMLP	Fri, Jul 16, 2021	39.19	40.74	38.02	38.84
2212	NYSE	SMLP	Thu, Jul 15, 2021	39.80	40.87	36.41	38.31
2211	NYSE	SMLP	Wed, Jul 14, 2021	41.74	46.64	39.41	40.70
2210	NYSE	SMLP	Tue, Jul 13, 2021	37.95	41.95	37.74	41.25
2209	NYSE	SMLP	Mon, Jul 12, 2021	35.44	37.67	34.56	37.65
2208	NYSE	SMLP	Fri, Jul 9, 2021	33.80	35.72	33.80	35.19
2207	NYSE	SMLP	Thu, Jul 8, 2021	33.37	34.20	32.57	33.51
2206	NYSE	SMLP	Wed, Jul 7, 2021	34.04	35.15	33.49	33.64
2205	NYSE	SMLP	Tue, Jul 6, 2021	34.35	35.96	33.90	34.50
2204	NYSE	SMLP	Fri, Jul 2, 2021	30.93	33.67	30.76	33.67
2203	NYSE	SMLP	Thu, Jul 1, 2021	30.41	31.25	30.25	30.83
2202	NYSE	SMLP	Wed, Jun 30, 2021	29.66	30.65	29.60	30.38
2201	NYSE	SMLP	Tue, Jun 29, 2021	29.22	29.95	29.15	29.60
2200	NYSE	SMLP	Mon, Jun 28, 2021	29.48	29.48	28.24	29.13
2199	NYSE	SMLP	Fri, Jun 25, 2021	29.83	30.15	28.87	28.95
2198	NYSE	SMLP	Thu, Jun 24, 2021	30.14	30.14	29.54	29.54
2197	NYSE	SMLP	Wed, Jun 23, 2021	29.02	30.25	29.02	30.09
2196	NYSE	SMLP	Tue, Jun 22, 2021	28.20	29.73	27.92	28.80
2195	NYSE	SMLP	Mon, Jun 21, 2021	27.50	28.67	27.20	27.96
2194	NYSE	SMLP	Fri, Jun 18, 2021	27.20	27.81	26.86	26.86
2193	NYSE	SMLP	Thu, Jun 17, 2021	28.00	28.30	26.81	27.61
2192	NYSE	SMLP	Wed, Jun 16, 2021	28.71	28.92	27.56	27.84
2191	NYSE	SMLP	Tue, Jun 15, 2021	28.15	28.99	28.11	28.69
2190	NYSE	SMLP	Mon, Jun 14, 2021	29.00	29.80	27.79	28.13
2189	NYSE	SMLP	Fri, Jun 11, 2021	29.00	29.45	28.74	29.10
2188	NYSE	SMLP	Thu, Jun 10, 2021	29.00	29.05	28.50	28.99
2187	NYSE	SMLP	Wed, Jun 9, 2021	28.16	28.88	28.00	28.78
2186	NYSE	SMLP	Tue, Jun 8, 2021	28.09	28.49	27.36	28.10
2185	NYSE	SMLP	Mon, Jun 7, 2021	28.02	28.58	27.15	28.03
2184	NYSE	SMLP	Fri, Jun 4, 2021	28.07	28.50	27.21	27.65
2183	NYSE	SMLP	Thu, Jun 3, 2021	26.93	28.25	26.93	28.23
2182	NYSE	SMLP	Wed, Jun 2, 2021	26.01	27.02	26.00	27.02
2181	NYSE	SMLP	Tue, Jun 1, 2021	25.52	26.74	25.52	26.00
2180	NYSE	SMLP	Fri, May 28, 2021	26.00	26.20	25.20	25.24
2179	NYSE	SMLP	Thu, May 27, 2021	25.20	26.00	25.01	25.61
2178	NYSE	SMLP	Wed, May 26, 2021	25.41	26.75	25.31	25.32
2177	NYSE	SMLP	Tue, May 25, 2021	26.00	26.00	25.14	25.66
2176	NYSE	SMLP	Mon, May 24, 2021	24.61	26.05	24.01	25.65
2175	NYSE	SMLP	Fri, May 21, 2021	23.50	24.58	23.20	24.46
2174	NYSE	SMLP	Thu, May 20, 2021	24.04	24.05	23.35	23.70
2173	NYSE	SMLP	Wed, May 19, 2021	23.78	24.62	23.38	24.00
2172	NYSE	SMLP	Tue, May 18, 2021	23.77	24.61	23.61	23.79
2171	NYSE	SMLP	Mon, May 17, 2021	23.88	24.10	23.50	23.75
2170	NYSE	SMLP	Fri, May 14, 2021	23.66	24.00	23.14	23.54
2169	NYSE	SMLP	Thu, May 13, 2021	23.54	24.22	22.78	23.06
2168	NYSE	SMLP	Wed, May 12, 2021	25.14	25.58	22.88	23.77
2167	NYSE	SMLP	Tue, May 11, 2021	25.50	25.71	25.00	25.00
2166	NYSE	SMLP	Mon, May 10, 2021	25.75	26.66	25.40	26.66
2165	NYSE	SMLP	Fri, May 7, 2021	23.88	27.97	23.88	25.75
2164	NYSE	SMLP	Thu, May 6, 2021	24.02	24.10	23.27	23.87
2163	NYSE	SMLP	Wed, May 5, 2021	24.40	24.91	23.85	24.29
2162	NYSE	SMLP	Tue, May 4, 2021	24.49	24.50	21.70	23.85
2161	NYSE	SMLP	Mon, May 3, 2021	24.07	24.70	23.96	24.28
2160	NYSE	SMLP	Fri, Apr 30, 2021	24.56	24.93	23.55	23.61
2159	NYSE	SMLP	Thu, Apr 29, 2021	24.11	25.00	24.11	24.93
2158	NYSE	SMLP	Wed, Apr 28, 2021	23.31	24.07	23.31	23.82
2157	NYSE	SMLP	Tue, Apr 27, 2021	23.19	23.49	22.90	23.34
2156	NYSE	SMLP	Mon, Apr 26, 2021	21.26	22.90	21.05	22.83
2155	NYSE	SMLP	Fri, Apr 23, 2021	21.20	21.53	20.84	21.30
2154	NYSE	SMLP	Thu, Apr 22, 2021	21.41	21.45	20.75	20.91
2153	NYSE	SMLP	Wed, Apr 21, 2021	20.67	21.48	20.42	21.48
2152	NYSE	SMLP	Tue, Apr 20, 2021	21.08	21.43	20.55	20.83
2151	NYSE	SMLP	Mon, Apr 19, 2021	20.76	22.13	20.76	21.32
2150	NYSE	SMLP	Fri, Apr 16, 2021	22.07	22.54	21.00	21.00
2149	NYSE	SMLP	Thu, Apr 15, 2021	22.19	22.62	21.50	22.02
2148	NYSE	SMLP	Wed, Apr 14, 2021	20.73	22.21	20.65	22.14
2147	NYSE	SMLP	Tue, Apr 13, 2021	20.90	21.17	20.41	20.85
2146	NYSE	SMLP	Mon, Apr 12, 2021	20.97	21.93	20.10	20.90
2145	NYSE	SMLP	Fri, Apr 9, 2021	21.79	21.83	20.76	21.00
2144	NYSE	SMLP	Thu, Apr 8, 2021	22.00	22.99	21.75	21.75
2143	NYSE	SMLP	Wed, Apr 7, 2021	23.12	23.12	21.85	21.90
2142	NYSE	SMLP	Tue, Apr 6, 2021	22.68	24.39	22.47	22.47
2141	NYSE	SMLP	Mon, Apr 5, 2021	23.57	23.94	22.60	22.90
2140	NYSE	SMLP	Thu, Apr 1, 2021	23.80	24.09	23.58	23.65
2139	NYSE	SMLP	Wed, Mar 31, 2021	23.96	24.25	23.57	23.57
2138	NYSE	SMLP	Tue, Mar 30, 2021	24.50	24.73	23.73	24.10
2137	NYSE	SMLP	Mon, Mar 29, 2021	24.54	26.03	23.31	24.03
2136	NYSE	SMLP	Fri, Mar 26, 2021	25.15	25.99	24.06	24.48
2135	NYSE	SMLP	Thu, Mar 25, 2021	24.75	25.24	23.81	24.81
2134	NYSE	SMLP	Wed, Mar 24, 2021	24.93	25.81	24.68	24.96
2133	NYSE	SMLP	Tue, Mar 23, 2021	26.29	26.44	24.51	24.51
2132	NYSE	SMLP	Mon, Mar 22, 2021	26.99	26.99	26.23	26.50
2131	NYSE	SMLP	Fri, Mar 19, 2021	27.68	27.68	26.32	26.67
2130	NYSE	SMLP	Thu, Mar 18, 2021	29.24	29.36	27.24	27.31
2129	NYSE	SMLP	Wed, Mar 17, 2021	28.62	29.31	27.91	29.00
2128	NYSE	SMLP	Tue, Mar 16, 2021	29.41	29.48	27.67	28.49
2127	NYSE	SMLP	Mon, Mar 15, 2021	29.30	29.61	28.60	28.99
2126	NYSE	SMLP	Fri, Mar 12, 2021	27.64	29.70	27.38	29.00
2125	NYSE	SMLP	Thu, Mar 11, 2021	26.06	27.66	25.78	27.64
2124	NYSE	SMLP	Wed, Mar 10, 2021	23.19	26.44	23.15	26.44
2123	NYSE	SMLP	Tue, Mar 9, 2021	22.56	23.46	21.37	23.31
2122	NYSE	SMLP	Mon, Mar 8, 2021	21.65	22.80	21.65	22.28
2121	NYSE	SMLP	Fri, Mar 5, 2021	22.20	22.96	20.62	21.98
2120	NYSE	SMLP	Thu, Mar 4, 2021	23.76	25.35	20.41	21.12
2119	NYSE	SMLP	Wed, Mar 3, 2021	22.80	24.77	22.80	23.33
2118	NYSE	SMLP	Tue, Mar 2, 2021	22.32	23.14	21.58	22.72
2117	NYSE	SMLP	Mon, Mar 1, 2021	20.41	22.93	20.40	22.25
2116	NYSE	SMLP	Fri, Feb 26, 2021	22.00	22.00	20.30	20.37
2115	NYSE	SMLP	Thu, Feb 25, 2021	22.67	23.29	21.52	22.00
2114	NYSE	SMLP	Wed, Feb 24, 2021	21.55	22.86	20.61	22.80
2113	NYSE	SMLP	Tue, Feb 23, 2021	20.33	21.89	19.55	21.55
2112	NYSE	SMLP	Mon, Feb 22, 2021	20.57	21.77	20.19	20.80
2111	NYSE	SMLP	Fri, Feb 19, 2021	20.28	20.97	20.01	20.89
2110	NYSE	SMLP	Thu, Feb 18, 2021	20.72	21.48	19.77	20.49
2109	NYSE	SMLP	Wed, Feb 17, 2021	21.49	21.59	20.00	20.42
2108	NYSE	SMLP	Tue, Feb 16, 2021	20.92	21.38	20.50	20.88
2107	NYSE	SMLP	Fri, Feb 12, 2021	19.65	20.48	19.54	20.29
2106	NYSE	SMLP	Thu, Feb 11, 2021	19.76	20.14	19.66	19.70
2105	NYSE	SMLP	Wed, Feb 10, 2021	19.95	20.21	19.40	20.00
2104	NYSE	SMLP	Tue, Feb 9, 2021	20.50	20.71	19.83	19.92
2103	NYSE	SMLP	Mon, Feb 8, 2021	19.99	21.00	19.39	20.57
2102	NYSE	SMLP	Fri, Feb 5, 2021	20.50	20.50	19.43	19.69
2101	NYSE	SMLP	Thu, Feb 4, 2021	18.16	21.46	17.89	20.50
2100	NYSE	SMLP	Wed, Feb 3, 2021	16.50	18.08	16.50	18.08
2099	NYSE	SMLP	Tue, Feb 2, 2021	15.89	16.63	15.78	16.47
2098	NYSE	SMLP	Mon, Feb 1, 2021	15.41	15.63	14.90	15.50
2097	NYSE	SMLP	Fri, Jan 29, 2021	15.61	15.80	15.01	15.55
2096	NYSE	SMLP	Thu, Jan 28, 2021	15.00	16.13	14.41	15.71
2095	NYSE	SMLP	Wed, Jan 27, 2021	15.26	15.42	14.75	14.75
2094	NYSE	SMLP	Tue, Jan 26, 2021	15.58	15.95	15.26	15.29
2093	NYSE	SMLP	Mon, Jan 25, 2021	16.36	16.36	15.42	15.58
2092	NYSE	SMLP	Fri, Jan 22, 2021	15.94	16.39	15.94	16.10
2091	NYSE	SMLP	Thu, Jan 21, 2021	16.39	16.64	15.77	16.23
2090	NYSE	SMLP	Wed, Jan 20, 2021	17.30	17.32	16.03	16.39
2089	NYSE	SMLP	Tue, Jan 19, 2021	17.12	17.49	16.84	17.21
2088	NYSE	SMLP	Fri, Jan 15, 2021	17.44	17.70	16.57	17.32
2087	NYSE	SMLP	Thu, Jan 14, 2021	16.63	18.20	16.51	17.73
2086	NYSE	SMLP	Wed, Jan 13, 2021	19.28	19.29	15.26	17.58
2085	NYSE	SMLP	Tue, Jan 12, 2021	12.90	13.93	12.60	13.72
2084	NYSE	SMLP	Mon, Jan 11, 2021	12.50	12.87	12.40	12.65
2083	NYSE	SMLP	Fri, Jan 8, 2021	12.75	12.88	12.45	12.62
2082	NYSE	SMLP	Thu, Jan 7, 2021	12.76	12.98	12.73	12.78
2081	NYSE	SMLP	Wed, Jan 6, 2021	13.10	13.31	12.64	12.67
2080	NYSE	SMLP	Tue, Jan 5, 2021	12.54	13.35	12.54	13.11
2079	NYSE	SMLP	Mon, Jan 4, 2021	12.51	12.87	12.45	12.57
2078	NYSE	SMLP	Thu, Dec 31, 2020	12.84	12.95	12.46	12.49
2077	NYSE	SMLP	Wed, Dec 30, 2020	12.95	13.26	12.47	12.80
2076	NYSE	SMLP	Tue, Dec 29, 2020	12.80	13.25	12.41	13.08
2075	NYSE	SMLP	Mon, Dec 28, 2020	13.37	13.37	12.60	12.73
2074	NYSE	SMLP	Thu, Dec 24, 2020	13.01	13.48	12.71	13.13
2073	NYSE	SMLP	Wed, Dec 23, 2020	13.90	13.98	13.03	13.25
2072	NYSE	SMLP	Tue, Dec 22, 2020	14.09	14.43	13.88	13.95
2071	NYSE	SMLP	Mon, Dec 21, 2020	14.28	14.47	13.88	14.06
2070	NYSE	SMLP	Fri, Dec 18, 2020	14.45	14.72	14.34	14.58
2069	NYSE	SMLP	Thu, Dec 17, 2020	14.03	14.51	13.85	14.40
2068	NYSE	SMLP	Wed, Dec 16, 2020	14.25	14.28	13.83	14.10
2067	NYSE	SMLP	Tue, Dec 15, 2020	14.25	14.48	13.98	14.03
2066	NYSE	SMLP	Mon, Dec 14, 2020	14.86	15.16	14.10	14.25
2065	NYSE	SMLP	Fri, Dec 11, 2020	15.08	15.85	14.31	14.78
2064	NYSE	SMLP	Thu, Dec 10, 2020	15.11	16.29	15.01	15.23
2063	NYSE	SMLP	Wed, Dec 9, 2020	16.75	16.75	15.12	15.24
2062	NYSE	SMLP	Tue, Dec 8, 2020	16.16	16.93	16.09	16.33
2061	NYSE	SMLP	Mon, Dec 7, 2020	16.10	16.89	16.02	16.50
2060	NYSE	SMLP	Fri, Dec 4, 2020	16.04	16.95	16.04	16.94
2059	NYSE	SMLP	Thu, Dec 3, 2020	15.25	16.18	15.19	15.62
2058	NYSE	SMLP	Wed, Dec 2, 2020	15.20	15.34	14.89	15.12
2057	NYSE	SMLP	Tue, Dec 1, 2020	15.21	15.82	15.07	15.20
2056	NYSE	SMLP	Mon, Nov 30, 2020	15.80	16.10	14.82	15.04
2055	NYSE	SMLP	Fri, Nov 27, 2020	16.32	16.56	15.05	15.50
2054	NYSE	SMLP	Wed, Nov 25, 2020	14.15	16.08	14.00	15.77
2053	NYSE	SMLP	Tue, Nov 24, 2020	14.00	14.15	13.87	13.93
2052	NYSE	SMLP	Mon, Nov 23, 2020	14.10	14.10	13.45	13.86
2051	NYSE	SMLP	Fri, Nov 20, 2020	14.19	14.34	13.73	14.05
2050	NYSE	SMLP	Thu, Nov 19, 2020	13.76	14.84	13.11	14.37
2049	NYSE	SMLP	Wed, Nov 18, 2020	13.34	14.40	13.23	14.00
2048	NYSE	SMLP	Tue, Nov 17, 2020	11.35	13.29	11.30	13.23
2047	NYSE	SMLP	Mon, Nov 16, 2020	11.06	11.97	11.06	11.65
2046	NYSE	SMLP	Fri, Nov 13, 2020	11.72	11.85	10.95	11.06
2045	NYSE	SMLP	Thu, Nov 12, 2020	12.15	12.20	11.55	11.62
2044	NYSE	SMLP	Wed, Nov 11, 2020	12.24	12.45	11.67	12.20
2043	NYSE	SMLP	Tue, Nov 10, 2020	12.84	13.55	11.50	12.67
2042	NYSE	SMLP	Mon, Nov 9, 2020	12.60	14.10	12.60	13.20
2041	NYSE	SMLP	Fri, Nov 6, 2020	15.15	15.15	12.00	13.20
2040	NYSE	SMLP	Thu, Nov 5, 2020	10.50	11.93	10.50	11.70
2039	NYSE	SMLP	Wed, Nov 4, 2020	11.40	11.70	10.37	10.63
2038	NYSE	SMLP	Tue, Nov 3, 2020	9.90	10.65	9.90	10.50
2037	NYSE	SMLP	Mon, Nov 2, 2020	10.20	10.50	9.63	9.96
2036	NYSE	SMLP	Fri, Oct 30, 2020	10.65	10.95	10.05	10.43
2035	NYSE	SMLP	Thu, Oct 29, 2020	11.25	11.29	10.79	10.95
2034	NYSE	SMLP	Wed, Oct 28, 2020	11.57	11.85	10.80	11.37
2033	NYSE	SMLP	Tue, Oct 27, 2020	11.70	12.24	11.70	11.87
2032	NYSE	SMLP	Mon, Oct 26, 2020	13.05	13.05	11.55	11.98
2031	NYSE	SMLP	Fri, Oct 23, 2020	12.60	12.77	12.53	12.70
2030	NYSE	SMLP	Thu, Oct 22, 2020	12.75	12.75	12.19	12.67
2029	NYSE	SMLP	Wed, Oct 21, 2020	12.15	12.75	12.15	12.38
2028	NYSE	SMLP	Tue, Oct 20, 2020	12.75	13.40	12.00	12.32
2027	NYSE	SMLP	Mon, Oct 19, 2020	12.60	13.50	12.15	12.65
2026	NYSE	SMLP	Fri, Oct 16, 2020	12.90	13.80	11.55	12.30
2025	NYSE	SMLP	Thu, Oct 15, 2020	12.00	12.00	11.25	11.73
2024	NYSE	SMLP	Wed, Oct 14, 2020	12.00	12.12	11.70	12.00
2023	NYSE	SMLP	Tue, Oct 13, 2020	11.40	12.15	11.03	11.85
2022	NYSE	SMLP	Mon, Oct 12, 2020	11.40	11.66	10.65	11.25
2021	NYSE	SMLP	Fri, Oct 9, 2020	10.86	11.70	10.50	11.55
2020	NYSE	SMLP	Thu, Oct 8, 2020	9.36	13.50	9.36	11.70
2019	NYSE	SMLP	Wed, Oct 7, 2020	9.30	9.69	9.12	9.15
2018	NYSE	SMLP	Tue, Oct 6, 2020	9.75	9.88	9.17	9.23
2017	NYSE	SMLP	Mon, Oct 5, 2020	9.45	9.89	9.30	9.58
2016	NYSE	SMLP	Fri, Oct 2, 2020	9.00	9.45	9.00	9.30
2015	NYSE	SMLP	Thu, Oct 1, 2020	9.65	10.13	9.08	9.55
2014	NYSE	SMLP	Wed, Sep 30, 2020	9.30	10.35	9.30	9.81
2013	NYSE	SMLP	Tue, Sep 29, 2020	10.35	10.93	9.41	10.16
2012	NYSE	SMLP	Mon, Sep 28, 2020	10.79	11.40	9.90	10.35
2011	NYSE	SMLP	Fri, Sep 25, 2020	10.34	11.25	9.90	10.95
2010	NYSE	SMLP	Thu, Sep 24, 2020	9.75	11.25	8.85	10.46
2009	NYSE	SMLP	Wed, Sep 23, 2020	10.05	10.43	8.85	9.68
2008	NYSE	SMLP	Tue, Sep 22, 2020	10.50	10.50	10.20	10.20
2007	NYSE	SMLP	Mon, Sep 21, 2020	9.90	10.46	9.90	10.20
2006	NYSE	SMLP	Fri, Sep 18, 2020	10.80	11.07	10.09	10.09
2005	NYSE	SMLP	Thu, Sep 17, 2020	10.82	11.25	10.50	10.61
2004	NYSE	SMLP	Wed, Sep 16, 2020	11.25	11.25	10.35	10.95
2003	NYSE	SMLP	Tue, Sep 15, 2020	10.65	11.22	10.65	10.73
2002	NYSE	SMLP	Mon, Sep 14, 2020	10.47	10.65	10.39	10.65
2001	NYSE	SMLP	Fri, Sep 11, 2020	10.65	10.80	10.35	10.39
2000	NYSE	SMLP	Thu, Sep 10, 2020	10.80	11.12	10.36	10.71
1999	NYSE	SMLP	Wed, Sep 9, 2020	11.12	11.12	10.13	10.94
1998	NYSE	SMLP	Tue, Sep 8, 2020	10.95	11.42	10.05	10.80
1997	NYSE	SMLP	Fri, Sep 4, 2020	11.70	12.00	10.65	10.95
1996	NYSE	SMLP	Thu, Sep 3, 2020	11.70	12.45	11.55	11.85
1995	NYSE	SMLP	Wed, Sep 2, 2020	12.15	12.90	11.42	12.00
1994	NYSE	SMLP	Tue, Sep 1, 2020	12.15	12.30	12.03	12.15
1993	NYSE	SMLP	Mon, Aug 31, 2020	12.30	12.60	12.03	12.30
1992	NYSE	SMLP	Fri, Aug 28, 2020	12.22	12.60	12.15	12.15
1991	NYSE	SMLP	Thu, Aug 27, 2020	12.30	12.53	12.00	12.00
1990	NYSE	SMLP	Wed, Aug 26, 2020	12.75	12.75	12.21	12.34
1989	NYSE	SMLP	Tue, Aug 25, 2020	12.00	12.71	12.00	12.34
1988	NYSE	SMLP	Mon, Aug 24, 2020	12.45	12.75	11.86	12.56
1987	NYSE	SMLP	Fri, Aug 21, 2020	12.69	12.89	12.31	12.89
1986	NYSE	SMLP	Thu, Aug 20, 2020	12.90	13.33	12.60	12.89
1985	NYSE	SMLP	Wed, Aug 19, 2020	13.26	13.43	12.90	12.95
1984	NYSE	SMLP	Tue, Aug 18, 2020	13.80	13.95	13.41	13.43
1983	NYSE	SMLP	Mon, Aug 17, 2020	13.80	14.55	13.37	13.86
1982	NYSE	SMLP	Fri, Aug 14, 2020	14.25	14.68	13.80	14.10
1981	NYSE	SMLP	Thu, Aug 13, 2020	14.40	14.73	13.65	14.17
1980	NYSE	SMLP	Wed, Aug 12, 2020	15.60	15.68	14.34	14.40
1979	NYSE	SMLP	Tue, Aug 11, 2020	14.55	15.60	14.25	14.95
1978	NYSE	SMLP	Mon, Aug 10, 2020	13.95	14.40	13.80	14.39
1977	NYSE	SMLP	Fri, Aug 7, 2020	14.34	14.40	13.71	14.30
1976	NYSE	SMLP	Thu, Aug 6, 2020	13.80	14.40	13.35	13.88
1975	NYSE	SMLP	Wed, Aug 5, 2020	13.28	13.80	12.60	13.10
1974	NYSE	SMLP	Tue, Aug 4, 2020	12.35	13.35	12.35	13.10
1973	NYSE	SMLP	Mon, Aug 3, 2020	11.85	12.78	11.42	12.49
1972	NYSE	SMLP	Fri, Jul 31, 2020	12.75	12.89	11.71	12.00
1971	NYSE	SMLP	Thu, Jul 30, 2020	13.65	13.65	12.47	12.59
1970	NYSE	SMLP	Wed, Jul 29, 2020	12.90	13.97	12.45	12.98
1969	NYSE	SMLP	Tue, Jul 28, 2020	12.60	13.50	12.60	12.92
1968	NYSE	SMLP	Mon, Jul 27, 2020	13.35	14.25	12.83	13.02
1967	NYSE	SMLP	Fri, Jul 24, 2020	13.50	13.73	12.83	13.05
1966	NYSE	SMLP	Thu, Jul 23, 2020	13.20	13.93	13.05	13.26
1965	NYSE	SMLP	Wed, Jul 22, 2020	13.73	14.24	13.05	13.20
1964	NYSE	SMLP	Tue, Jul 21, 2020	13.65	14.25	13.65	13.74
1963	NYSE	SMLP	Mon, Jul 20, 2020	13.20	13.95	12.92	13.80
1962	NYSE	SMLP	Fri, Jul 17, 2020	13.95	14.25	12.80	13.05
1961	NYSE	SMLP	Thu, Jul 16, 2020	14.10	14.32	13.50	13.80
1960	NYSE	SMLP	Wed, Jul 15, 2020	12.60	14.70	12.50	13.95
1959	NYSE	SMLP	Tue, Jul 14, 2020	13.35	13.35	12.59	12.75
1958	NYSE	SMLP	Mon, Jul 13, 2020	13.37	13.95	12.18	12.90
1957	NYSE	SMLP	Fri, Jul 10, 2020	13.95	14.40	13.10	13.26
1956	NYSE	SMLP	Thu, Jul 9, 2020	13.95	14.35	13.50	13.95
1955	NYSE	SMLP	Wed, Jul 8, 2020	13.65	14.69	12.20	14.53
1954	NYSE	SMLP	Tue, Jul 7, 2020	15.00	15.00	13.65	13.65
1953	NYSE	SMLP	Mon, Jul 6, 2020	15.15	15.60	14.70	14.99
1952	NYSE	SMLP	Thu, Jul 2, 2020	15.60	15.75	15.15	15.15
1951	NYSE	SMLP	Wed, Jul 1, 2020	15.00	15.60	14.70	15.15
1950	NYSE	SMLP	Tue, Jun 30, 2020	15.75	15.90	14.86	14.86
1949	NYSE	SMLP	Mon, Jun 29, 2020	15.60	16.50	15.15	15.15
1948	NYSE	SMLP	Fri, Jun 26, 2020	16.50	17.10	15.62	15.90
1947	NYSE	SMLP	Thu, Jun 25, 2020	15.60	16.95	15.53	16.20
1946	NYSE	SMLP	Wed, Jun 24, 2020	16.65	17.10	15.30	15.45
1945	NYSE	SMLP	Tue, Jun 23, 2020	18.00	18.60	17.10	17.10
1944	NYSE	SMLP	Mon, Jun 22, 2020	18.60	18.60	17.10	17.55
1943	NYSE	SMLP	Fri, Jun 19, 2020	19.35	19.50	17.40	18.60
1942	NYSE	SMLP	Thu, Jun 18, 2020	19.65	19.95	19.20	19.35
1941	NYSE	SMLP	Wed, Jun 17, 2020	21.15	22.35	19.05	19.20
1940	NYSE	SMLP	Tue, Jun 16, 2020	22.05	23.68	21.30	21.60
1939	NYSE	SMLP	Mon, Jun 15, 2020	20.25	22.11	19.88	21.30
1938	NYSE	SMLP	Fri, Jun 12, 2020	22.05	23.70	21.15	21.45
1937	NYSE	SMLP	Thu, Jun 11, 2020	24.90	24.90	19.50	20.70
1936	NYSE	SMLP	Wed, Jun 10, 2020	28.80	29.85	27.00	27.60
1935	NYSE	SMLP	Tue, Jun 9, 2020	31.50	31.77	27.75	29.85
1934	NYSE	SMLP	Mon, Jun 8, 2020	26.25	33.75	26.25	31.50
1933	NYSE	SMLP	Fri, Jun 5, 2020	24.00	26.10	24.00	25.20
1932	NYSE	SMLP	Thu, Jun 4, 2020	25.50	26.55	23.25	24.00
1931	NYSE	SMLP	Wed, Jun 3, 2020	25.20	27.00	24.90	26.10
1930	NYSE	SMLP	Tue, Jun 2, 2020	22.05	24.60	21.45	24.60
1929	NYSE	SMLP	Mon, Jun 1, 2020	18.60	22.35	17.70	22.05
1928	NYSE	SMLP	Fri, May 29, 2020	18.30	24.90	18.30	19.65
1927	NYSE	SMLP	Thu, May 28, 2020	13.95	16.20	13.50	16.05
1926	NYSE	SMLP	Wed, May 27, 2020	14.10	14.17	13.20	13.95
1925	NYSE	SMLP	Tue, May 26, 2020	14.10	14.25	13.20	13.92
1924	NYSE	SMLP	Fri, May 22, 2020	12.47	13.35	12.30	13.05
1923	NYSE	SMLP	Thu, May 21, 2020	13.20	13.50	12.77	13.28
1922	NYSE	SMLP	Wed, May 20, 2020	12.30	12.98	12.30	12.93
1921	NYSE	SMLP	Tue, May 19, 2020	11.71	12.45	11.25	12.37
1920	NYSE	SMLP	Mon, May 18, 2020	12.75	13.05	11.79	12.16
1919	NYSE	SMLP	Fri, May 15, 2020	10.75	11.41	10.50	11.10
1918	NYSE	SMLP	Thu, May 14, 2020	10.80	11.70	10.05	11.05
1917	NYSE	SMLP	Wed, May 13, 2020	11.75	11.75	10.50	10.88
1916	NYSE	SMLP	Tue, May 12, 2020	12.60	12.73	11.70	11.78
1915	NYSE	SMLP	Mon, May 11, 2020	12.38	13.12	11.75	12.49
1914	NYSE	SMLP	Fri, May 8, 2020	12.31	12.73	11.40	12.73
1913	NYSE	SMLP	Thu, May 7, 2020	12.21	13.27	12.15	12.31
1912	NYSE	SMLP	Wed, May 6, 2020	14.42	14.42	11.78	12.15
1911	NYSE	SMLP	Tue, May 5, 2020	14.74	15.15	13.95	14.42
1910	NYSE	SMLP	Mon, May 4, 2020	16.20	16.50	11.61	14.17
1909	NYSE	SMLP	Fri, May 1, 2020	19.35	20.55	17.70	18.45
1908	NYSE	SMLP	Thu, Apr 30, 2020	19.35	23.10	17.85	19.50
1907	NYSE	SMLP	Wed, Apr 29, 2020	17.70	19.50	16.86	18.75
1906	NYSE	SMLP	Tue, Apr 28, 2020	13.20	18.30	13.20	17.25
1905	NYSE	SMLP	Mon, Apr 27, 2020	12.68	13.28	11.25	13.28
1904	NYSE	SMLP	Fri, Apr 24, 2020	12.60	13.20	12.42	12.60
1903	NYSE	SMLP	Thu, Apr 23, 2020	11.17	12.69	11.10	12.00
1902	NYSE	SMLP	Wed, Apr 22, 2020	11.55	11.85	10.97	11.17
1901	NYSE	SMLP	Tue, Apr 21, 2020	11.81	11.93	11.03	11.53
1900	NYSE	SMLP	Mon, Apr 20, 2020	11.40	12.00	11.10	11.67
1899	NYSE	SMLP	Fri, Apr 17, 2020	12.02	12.24	11.18	12.11
1898	NYSE	SMLP	Thu, Apr 16, 2020	12.30	12.37	11.25	11.45
1897	NYSE	SMLP	Wed, Apr 15, 2020	12.52	12.52	11.40	11.74
1896	NYSE	SMLP	Tue, Apr 14, 2020	12.75	12.93	11.45	12.19
1895	NYSE	SMLP	Mon, Apr 13, 2020	12.88	13.05	11.25	11.92
1894	NYSE	SMLP	Thu, Apr 9, 2020	11.17	14.70	10.54	11.58
1893	NYSE	SMLP	Wed, Apr 8, 2020	9.53	10.50	8.85	10.15
1892	NYSE	SMLP	Tue, Apr 7, 2020	9.15	9.72	8.55	9.48
1891	NYSE	SMLP	Mon, Apr 6, 2020	8.85	9.15	8.33	8.41
1890	NYSE	SMLP	Fri, Apr 3, 2020	9.00	9.10	7.80	8.16
1889	NYSE	SMLP	Thu, Apr 2, 2020	8.80	9.15	8.25	8.57
1888	NYSE	SMLP	Wed, Apr 1, 2020	9.13	9.13	8.10	8.31
1887	NYSE	SMLP	Tue, Mar 31, 2020	8.25	9.15	8.15	9.15
1886	NYSE	SMLP	Mon, Mar 30, 2020	8.81	8.81	7.50	8.08
1885	NYSE	SMLP	Fri, Mar 27, 2020	9.15	9.72	8.55	8.56
1884	NYSE	SMLP	Thu, Mar 26, 2020	9.72	9.83	8.85	9.45
1883	NYSE	SMLP	Wed, Mar 25, 2020	10.20	10.80	9.24	9.55
1882	NYSE	SMLP	Tue, Mar 24, 2020	9.06	10.50	8.25	10.20
1881	NYSE	SMLP	Mon, Mar 23, 2020	8.85	9.50	8.10	8.24
1880	NYSE	SMLP	Fri, Mar 20, 2020	10.61	12.00	7.50	8.19
1879	NYSE	SMLP	Thu, Mar 19, 2020	8.84	10.50	8.70	9.83
1878	NYSE	SMLP	Wed, Mar 18, 2020	12.00	12.00	7.50	7.50
1877	NYSE	SMLP	Tue, Mar 17, 2020	13.50	14.10	11.85	12.15
1876	NYSE	SMLP	Mon, Mar 16, 2020	13.50	15.00	12.90	13.51
1875	NYSE	SMLP	Fri, Mar 13, 2020	15.00	20.10	12.00	20.10
1874	NYSE	SMLP	Thu, Mar 12, 2020	14.25	14.25	10.50	10.50
1873	NYSE	SMLP	Wed, Mar 11, 2020	16.20	17.10	15.00	15.30
1872	NYSE	SMLP	Tue, Mar 10, 2020	17.70	17.70	13.50	17.40
1871	NYSE	SMLP	Mon, Mar 9, 2020	16.50	17.29	13.65	15.00
1870	NYSE	SMLP	Fri, Mar 6, 2020	22.50	23.25	21.30	21.30
1869	NYSE	SMLP	Thu, Mar 5, 2020	25.65	26.10	23.25	23.25
1868	NYSE	SMLP	Wed, Mar 4, 2020	27.75	28.20	26.25	26.25
1867	NYSE	SMLP	Tue, Mar 3, 2020	29.25	30.60	27.00	27.00
1866	NYSE	SMLP	Mon, Mar 2, 2020	31.05	31.20	29.25	29.70
1865	NYSE	SMLP	Fri, Feb 28, 2020	32.85	32.85	26.10	30.45
1864	NYSE	SMLP	Thu, Feb 27, 2020	35.55	35.85	32.63	34.20
1863	NYSE	SMLP	Wed, Feb 26, 2020	36.60	37.95	36.15	36.30
1862	NYSE	SMLP	Tue, Feb 25, 2020	37.65	37.95	35.40	36.15
1861	NYSE	SMLP	Mon, Feb 24, 2020	37.80	39.45	36.69	38.10
1860	NYSE	SMLP	Fri, Feb 21, 2020	38.70	39.00	38.40	38.55
1859	NYSE	SMLP	Thu, Feb 20, 2020	37.50	39.75	37.50	39.00
1858	NYSE	SMLP	Wed, Feb 19, 2020	36.30	37.35	35.55	37.35
1857	NYSE	SMLP	Tue, Feb 18, 2020	34.95	36.00	34.95	35.40
1856	NYSE	SMLP	Fri, Feb 14, 2020	36.45	36.45	35.25	35.85
1855	NYSE	SMLP	Thu, Feb 13, 2020	37.50	37.80	34.50	34.65
1854	NYSE	SMLP	Wed, Feb 12, 2020	35.55	37.35	35.55	37.35
1853	NYSE	SMLP	Tue, Feb 11, 2020	38.25	39.00	34.95	35.10
1852	NYSE	SMLP	Mon, Feb 10, 2020	38.70	38.85	38.18	38.25
1851	NYSE	SMLP	Fri, Feb 7, 2020	43.50	43.65	39.00	39.30
1850	NYSE	SMLP	Thu, Feb 6, 2020	46.95	47.16	43.20	43.35
1849	NYSE	SMLP	Wed, Feb 5, 2020	48.15	49.65	48.00	47.33
1848	NYSE	SMLP	Tue, Feb 4, 2020	48.75	48.90	47.25	47.85
1847	NYSE	SMLP	Mon, Feb 3, 2020	48.75	48.93	48.30	48.30
1846	NYSE	SMLP	Fri, Jan 31, 2020	46.65	48.38	46.35	47.85
1845	NYSE	SMLP	Thu, Jan 30, 2020	45.30	48.00	45.00	47.70
1844	NYSE	SMLP	Wed, Jan 29, 2020	50.25	51.00	45.15	45.45
1843	NYSE	SMLP	Tue, Jan 28, 2020	48.15	51.15	48.09	51.00
1842	NYSE	SMLP	Mon, Jan 27, 2020	47.25	48.45	46.20	48.15
1841	NYSE	SMLP	Fri, Jan 24, 2020	48.60	49.05	47.70	48.00
1840	NYSE	SMLP	Thu, Jan 23, 2020	48.90	49.65	47.40	48.60
1839	NYSE	SMLP	Wed, Jan 22, 2020	51.00	51.75	48.75	49.20
1838	NYSE	SMLP	Tue, Jan 21, 2020	52.95	52.95	50.70	51.00
1837	NYSE	SMLP	Fri, Jan 17, 2020	54.00	54.00	51.30	52.80
1836	NYSE	SMLP	Thu, Jan 16, 2020	50.85	55.05	50.85	54.15
1835	NYSE	SMLP	Wed, Jan 15, 2020	49.05	51.00	48.90	50.70
1834	NYSE	SMLP	Tue, Jan 14, 2020	48.90	51.60	48.75	49.65
1833	NYSE	SMLP	Mon, Jan 13, 2020	49.20	49.59	48.15	48.75
1832	NYSE	SMLP	Fri, Jan 10, 2020	51.45	51.49	48.68	49.05
1831	NYSE	SMLP	Thu, Jan 9, 2020	48.90	52.05	48.75	51.30
1830	NYSE	SMLP	Wed, Jan 8, 2020	51.45	52.20	48.00	48.60
1829	NYSE	SMLP	Tue, Jan 7, 2020	50.40	52.05	48.45	51.75
1828	NYSE	SMLP	Mon, Jan 6, 2020	49.50	52.20	49.20	51.75
1827	NYSE	SMLP	Fri, Jan 3, 2020	47.70	49.20	47.10	49.05
1826	NYSE	SMLP	Thu, Jan 2, 2020	49.65	50.10	46.80	46.80
1825	NYSE	SMLP	Tue, Dec 31, 2019	45.00	49.80	44.40	49.65
1824	NYSE	SMLP	Mon, Dec 30, 2019	49.65	49.80	45.15	45.15
1823	NYSE	SMLP	Fri, Dec 27, 2019	51.45	51.75	48.45	48.90
1822	NYSE	SMLP	Thu, Dec 26, 2019	50.10	52.50	49.80	51.60
1821	NYSE	SMLP	Tue, Dec 24, 2019	51.00	51.75	49.80	50.10
1820	NYSE	SMLP	Mon, Dec 23, 2019	52.35	52.87	50.70	51.30
1819	NYSE	SMLP	Fri, Dec 20, 2019	52.95	53.55	52.05	52.50
1818	NYSE	SMLP	Thu, Dec 19, 2019	52.80	54.08	51.60	52.95
1817	NYSE	SMLP	Wed, Dec 18, 2019	52.20	53.55	52.05	52.80
1816	NYSE	SMLP	Tue, Dec 17, 2019	52.50	53.85	51.75	52.35
1815	NYSE	SMLP	Mon, Dec 16, 2019	50.70	53.25	50.40	52.65
1814	NYSE	SMLP	Fri, Dec 13, 2019	54.15	54.75	50.40	50.70
1813	NYSE	SMLP	Thu, Dec 12, 2019	49.80	55.20	49.50	54.15
1812	NYSE	SMLP	Wed, Dec 11, 2019	50.10	50.85	47.55	50.25
1811	NYSE	SMLP	Tue, Dec 10, 2019	45.75	50.83	45.30	49.80
1810	NYSE	SMLP	Mon, Dec 9, 2019	43.50	46.20	43.20	45.30
1809	NYSE	SMLP	Fri, Dec 6, 2019	43.50	44.40	42.15	43.35
1808	NYSE	SMLP	Thu, Dec 5, 2019	45.90	46.35	43.50	43.95
1807	NYSE	SMLP	Wed, Dec 4, 2019	44.25	46.20	44.25	45.75
1806	NYSE	SMLP	Tue, Dec 3, 2019	44.25	44.85	43.05	44.25
1805	NYSE	SMLP	Mon, Dec 2, 2019	45.75	46.20	43.50	45.00
1804	NYSE	SMLP	Fri, Nov 29, 2019	46.35	46.50	45.15	45.90
1803	NYSE	SMLP	Wed, Nov 27, 2019	45.75	46.50	44.25	46.35
1802	NYSE	SMLP	Tue, Nov 26, 2019	48.45	49.05	45.60	45.90
1801	NYSE	SMLP	Mon, Nov 25, 2019	53.25	53.25	45.00	48.00
1800	NYSE	SMLP	Fri, Nov 22, 2019	52.35	53.25	51.15	52.05
1799	NYSE	SMLP	Thu, Nov 21, 2019	52.95	54.60	50.70	52.05
1798	NYSE	SMLP	Wed, Nov 20, 2019	56.10	56.55	52.65	53.10
1797	NYSE	SMLP	Tue, Nov 19, 2019	57.15	59.25	55.95	56.55
1796	NYSE	SMLP	Mon, Nov 18, 2019	59.70	60.00	57.15	57.45
1795	NYSE	SMLP	Fri, Nov 15, 2019	58.50	60.15	57.75	59.70
1794	NYSE	SMLP	Thu, Nov 14, 2019	59.40	60.15	56.85	58.05
1793	NYSE	SMLP	Wed, Nov 13, 2019	60.45	60.45	57.15	58.05
1792	NYSE	SMLP	Tue, Nov 12, 2019	60.15	61.80	59.70	60.45
1791	NYSE	SMLP	Mon, Nov 11, 2019	65.25	65.25	59.25	59.40
1790	NYSE	SMLP	Fri, Nov 8, 2019	68.25	68.43	60.75	66.30
1789	NYSE	SMLP	Thu, Nov 7, 2019	71.40	72.60	68.85	69.75
1788	NYSE	SMLP	Wed, Nov 6, 2019	75.75	76.50	71.03	71.55
1787	NYSE	SMLP	Tue, Nov 5, 2019	78.15	79.50	77.25	75.19
1786	NYSE	SMLP	Mon, Nov 4, 2019	74.85	78.30	74.85	77.85
1785	NYSE	SMLP	Fri, Nov 1, 2019	72.75	74.55	72.00	73.95
1784	NYSE	SMLP	Thu, Oct 31, 2019	71.55	72.45	69.90	71.85
1783	NYSE	SMLP	Wed, Oct 30, 2019	73.20	74.25	71.25	71.55
1782	NYSE	SMLP	Tue, Oct 29, 2019	73.80	74.85	71.40	73.20
1781	NYSE	SMLP	Mon, Oct 28, 2019	75.00	75.75	72.90	73.80
1780	NYSE	SMLP	Fri, Oct 25, 2019	71.70	75.30	70.95	75.00
1779	NYSE	SMLP	Thu, Oct 24, 2019	72.60	72.60	70.05	70.95
1778	NYSE	SMLP	Wed, Oct 23, 2019	72.15	73.35	71.03	72.60
1777	NYSE	SMLP	Tue, Oct 22, 2019	68.70	72.90	68.70	72.15
1776	NYSE	SMLP	Mon, Oct 21, 2019	67.95	69.15	67.65	68.55
1775	NYSE	SMLP	Fri, Oct 18, 2019	68.10	70.20	67.65	67.65
1774	NYSE	SMLP	Thu, Oct 17, 2019	68.40	69.30	67.65	68.10
1773	NYSE	SMLP	Wed, Oct 16, 2019	67.95	68.69	67.50	68.10
1772	NYSE	SMLP	Tue, Oct 15, 2019	65.10	71.10	65.10	68.70
1771	NYSE	SMLP	Mon, Oct 14, 2019	66.00	67.95	65.09	66.75
1770	NYSE	SMLP	Fri, Oct 11, 2019	66.45	66.75	64.95	66.00
1769	NYSE	SMLP	Thu, Oct 10, 2019	65.55	67.35	64.95	65.40
1768	NYSE	SMLP	Wed, Oct 9, 2019	68.25	69.10	65.25	65.70
1767	NYSE	SMLP	Tue, Oct 8, 2019	70.95	71.70	67.65	67.65
1766	NYSE	SMLP	Mon, Oct 7, 2019	73.05	73.80	70.95	70.95
1765	NYSE	SMLP	Fri, Oct 4, 2019	70.35	73.05	69.90	73.05
1764	NYSE	SMLP	Thu, Oct 3, 2019	72.15	72.30	69.90	70.50
1763	NYSE	SMLP	Wed, Oct 2, 2019	72.00	74.25	71.10	72.15
1762	NYSE	SMLP	Tue, Oct 1, 2019	73.20	74.70	72.30	72.45
1761	NYSE	SMLP	Mon, Sep 30, 2019	75.90	76.50	72.60	72.90
1760	NYSE	SMLP	Fri, Sep 27, 2019	76.50	78.15	75.75	76.80
1759	NYSE	SMLP	Thu, Sep 26, 2019	77.40	78.45	75.30	76.50
1758	NYSE	SMLP	Wed, Sep 25, 2019	79.65	80.70	76.50	77.55
1757	NYSE	SMLP	Tue, Sep 24, 2019	83.70	83.70	79.65	80.70
1756	NYSE	SMLP	Mon, Sep 23, 2019	81.90	84.00	81.29	83.70
1755	NYSE	SMLP	Fri, Sep 20, 2019	79.65	86.10	79.20	82.05
1754	NYSE	SMLP	Thu, Sep 19, 2019	80.40	81.90	78.15	79.65
1753	NYSE	SMLP	Wed, Sep 18, 2019	82.05	83.55	79.80	79.80
1752	NYSE	SMLP	Tue, Sep 17, 2019	83.25	85.05	79.95	82.65
1751	NYSE	SMLP	Mon, Sep 16, 2019	81.00	83.55	78.90	82.95
1750	NYSE	SMLP	Fri, Sep 13, 2019	75.60	79.80	75.60	77.70
1749	NYSE	SMLP	Thu, Sep 12, 2019	77.40	77.85	75.45	75.90
1748	NYSE	SMLP	Wed, Sep 11, 2019	79.35	80.85	77.25	77.85
1747	NYSE	SMLP	Tue, Sep 10, 2019	81.90	83.85	77.85	78.75
1746	NYSE	SMLP	Mon, Sep 9, 2019	76.35	82.50	76.35	81.60
1745	NYSE	SMLP	Fri, Sep 6, 2019	74.55	76.80	73.50	75.90
1744	NYSE	SMLP	Thu, Sep 5, 2019	75.90	77.55	75.00	75.60
1743	NYSE	SMLP	Wed, Sep 4, 2019	72.75	75.75	72.75	75.45
1742	NYSE	SMLP	Tue, Sep 3, 2019	71.25	73.20	70.65	72.30
1741	NYSE	SMLP	Fri, Aug 30, 2019	73.05	73.50	71.40	72.30
1740	NYSE	SMLP	Thu, Aug 29, 2019	69.75	73.35	69.75	73.05
1739	NYSE	SMLP	Wed, Aug 28, 2019	66.45	70.05	66.45	69.30
1738	NYSE	SMLP	Tue, Aug 27, 2019	66.60	67.50	64.95	66.15
1737	NYSE	SMLP	Mon, Aug 26, 2019	67.35	68.85	65.85	66.90
1736	NYSE	SMLP	Fri, Aug 23, 2019	68.85	69.23	66.75	66.75
1735	NYSE	SMLP	Thu, Aug 22, 2019	71.40	72.90	69.15	69.75
1734	NYSE	SMLP	Wed, Aug 21, 2019	74.10	75.05	71.40	71.55
1733	NYSE	SMLP	Tue, Aug 20, 2019	73.80	75.15	72.00	73.65
1732	NYSE	SMLP	Mon, Aug 19, 2019	76.20	77.32	73.80	73.80
1731	NYSE	SMLP	Fri, Aug 16, 2019	74.55	76.95	71.55	76.20
1730	NYSE	SMLP	Thu, Aug 15, 2019	78.45	79.17	74.40	75.75
1729	NYSE	SMLP	Wed, Aug 14, 2019	80.70	80.70	75.75	78.90
1728	NYSE	SMLP	Tue, Aug 13, 2019	79.95	81.30	76.05	80.70
1727	NYSE	SMLP	Mon, Aug 12, 2019	84.60	85.44	79.80	80.25
1726	NYSE	SMLP	Fri, Aug 9, 2019	94.20	95.70	84.00	84.30
1725	NYSE	SMLP	Thu, Aug 8, 2019	97.65	98.96	92.25	97.50
1724	NYSE	SMLP	Wed, Aug 7, 2019	101.55	102.90	93.15	96.15
1723	NYSE	SMLP	Tue, Aug 6, 2019	109.05	110.25	100.50	103.65
1722	NYSE	SMLP	Mon, Aug 5, 2019	111.75	113.70	108.60	108.49
1721	NYSE	SMLP	Fri, Aug 2, 2019	112.20	115.20	111.80	112.65
1720	NYSE	SMLP	Thu, Aug 1, 2019	117.60	118.20	111.60	112.20
1719	NYSE	SMLP	Wed, Jul 31, 2019	118.35	120.00	117.29	117.90
1718	NYSE	SMLP	Tue, Jul 30, 2019	114.75	118.35	113.85	118.20
1717	NYSE	SMLP	Mon, Jul 29, 2019	116.10	116.70	114.00	114.75
1716	NYSE	SMLP	Fri, Jul 26, 2019	112.20	116.25	112.20	115.35
1715	NYSE	SMLP	Thu, Jul 25, 2019	113.10	113.85	111.00	111.75
1714	NYSE	SMLP	Wed, Jul 24, 2019	111.00	113.10	111.00	112.65
1713	NYSE	SMLP	Tue, Jul 23, 2019	112.35	113.55	110.70	111.30
1712	NYSE	SMLP	Mon, Jul 22, 2019	110.70	113.25	110.10	111.90
1711	NYSE	SMLP	Fri, Jul 19, 2019	110.10	111.45	107.70	110.40
1710	NYSE	SMLP	Thu, Jul 18, 2019	111.75	112.05	108.00	109.65
1709	NYSE	SMLP	Wed, Jul 17, 2019	114.00	115.50	111.45	111.75
1708	NYSE	SMLP	Tue, Jul 16, 2019	117.15	117.90	113.85	114.15
1707	NYSE	SMLP	Mon, Jul 15, 2019	118.35	119.55	117.00	117.45
1706	NYSE	SMLP	Fri, Jul 12, 2019	116.40	118.65	114.60	118.50
1705	NYSE	SMLP	Thu, Jul 11, 2019	116.10	117.90	115.88	116.25
1704	NYSE	SMLP	Wed, Jul 10, 2019	115.65	117.30	114.75	116.70
1703	NYSE	SMLP	Tue, Jul 9, 2019	112.50	115.80	111.30	114.45
1702	NYSE	SMLP	Mon, Jul 8, 2019	112.50	113.43	111.75	112.80
1701	NYSE	SMLP	Fri, Jul 5, 2019	110.85	114.30	110.55	112.95
1700	NYSE	SMLP	Wed, Jul 3, 2019	109.80	111.30	109.40	110.85
1699	NYSE	SMLP	Tue, Jul 2, 2019	110.85	111.75	108.75	109.35
1698	NYSE	SMLP	Mon, Jul 1, 2019	112.35	115.20	110.10	110.25
1697	NYSE	SMLP	Fri, Jun 28, 2019	102.75	111.60	102.75	111.60
1696	NYSE	SMLP	Thu, Jun 27, 2019	104.25	105.60	101.40	103.50
1695	NYSE	SMLP	Wed, Jun 26, 2019	103.80	104.72	102.45	103.35
1694	NYSE	SMLP	Tue, Jun 25, 2019	104.85	104.85	101.85	103.65
1693	NYSE	SMLP	Mon, Jun 24, 2019	105.30	105.90	102.90	105.15
1692	NYSE	SMLP	Fri, Jun 21, 2019	104.70	105.90	102.90	105.60
1691	NYSE	SMLP	Thu, Jun 20, 2019	103.95	105.00	101.38	105.00
1690	NYSE	SMLP	Wed, Jun 19, 2019	101.25	103.26	99.90	102.75
1689	NYSE	SMLP	Tue, Jun 18, 2019	102.00	105.60	102.00	103.65
1688	NYSE	SMLP	Mon, Jun 17, 2019	99.00	102.00	98.10	101.55
1687	NYSE	SMLP	Fri, Jun 14, 2019	103.35	103.35	96.75	97.50
1686	NYSE	SMLP	Thu, Jun 13, 2019	100.35	103.50	100.35	103.50
1685	NYSE	SMLP	Wed, Jun 12, 2019	103.50	104.55	99.30	99.30
1684	NYSE	SMLP	Tue, Jun 11, 2019	108.30	109.34	103.50	103.80
1683	NYSE	SMLP	Mon, Jun 10, 2019	107.10	109.05	105.90	108.00
1682	NYSE	SMLP	Fri, Jun 7, 2019	105.90	107.25	104.70	106.35
1681	NYSE	SMLP	Thu, Jun 6, 2019	104.40	106.50	104.40	105.60
1680	NYSE	SMLP	Wed, Jun 5, 2019	107.70	108.30	103.95	104.40
1679	NYSE	SMLP	Tue, Jun 4, 2019	108.90	110.09	108.45	108.60
1678	NYSE	SMLP	Mon, Jun 3, 2019	110.10	110.70	108.00	108.75
1677	NYSE	SMLP	Fri, May 31, 2019	105.90	109.65	105.00	108.90
1676	NYSE	SMLP	Thu, May 30, 2019	109.20	110.10	107.25	107.25
1675	NYSE	SMLP	Wed, May 29, 2019	106.50	109.65	102.15	108.90
1674	NYSE	SMLP	Tue, May 28, 2019	113.25	114.26	107.85	108.15
1673	NYSE	SMLP	Fri, May 24, 2019	115.35	117.00	113.55	113.55
1672	NYSE	SMLP	Thu, May 23, 2019	118.05	118.21	113.55	115.35
1671	NYSE	SMLP	Wed, May 22, 2019	120.30	121.68	117.00	117.90
1670	NYSE	SMLP	Tue, May 21, 2019	120.90	121.95	120.00	121.95
1669	NYSE	SMLP	Mon, May 20, 2019	120.75	122.33	119.25	120.90
1668	NYSE	SMLP	Fri, May 17, 2019	124.05	124.05	121.20	121.35
1667	NYSE	SMLP	Thu, May 16, 2019	123.60	124.50	121.65	123.75
1666	NYSE	SMLP	Wed, May 15, 2019	122.85	124.50	122.55	123.75
1665	NYSE	SMLP	Tue, May 14, 2019	126.60	126.90	122.40	124.05
1664	NYSE	SMLP	Mon, May 13, 2019	127.50	128.25	124.05	125.25
1663	NYSE	SMLP	Fri, May 10, 2019	119.25	128.25	118.80	126.90
1662	NYSE	SMLP	Thu, May 9, 2019	125.40	125.52	120.45	122.10
1661	NYSE	SMLP	Wed, May 8, 2019	128.10	129.30	125.25	126.00
1660	NYSE	SMLP	Tue, May 7, 2019	120.75	130.35	118.05	130.35
1659	NYSE	SMLP	Mon, May 6, 2019	119.40	124.80	119.25	120.49
1658	NYSE	SMLP	Fri, May 3, 2019	120.45	122.55	119.85	120.75
1657	NYSE	SMLP	Thu, May 2, 2019	123.30	123.30	117.75	120.00
1656	NYSE	SMLP	Wed, May 1, 2019	124.35	124.95	120.15	123.00
1655	NYSE	SMLP	Tue, Apr 30, 2019	128.85	130.20	123.75	124.50
1654	NYSE	SMLP	Mon, Apr 29, 2019	129.75	129.90	124.20	128.85
1653	NYSE	SMLP	Fri, Apr 26, 2019	135.60	136.65	132.75	133.05
1652	NYSE	SMLP	Thu, Apr 25, 2019	137.40	137.40	133.80	135.60
1651	NYSE	SMLP	Wed, Apr 24, 2019	140.25	140.25	136.20	137.40
1650	NYSE	SMLP	Tue, Apr 23, 2019	141.00	141.75	138.75	140.55
1649	NYSE	SMLP	Mon, Apr 22, 2019	139.65	141.00	138.30	140.70
1648	NYSE	SMLP	Thu, Apr 18, 2019	140.55	140.89	133.80	137.85
1647	NYSE	SMLP	Wed, Apr 17, 2019	143.85	144.00	139.35	140.25
1646	NYSE	SMLP	Tue, Apr 16, 2019	145.65	145.65	142.20	142.80
1645	NYSE	SMLP	Mon, Apr 15, 2019	146.10	146.40	143.25	144.45
1644	NYSE	SMLP	Fri, Apr 12, 2019	145.50	147.60	144.60	146.40
1643	NYSE	SMLP	Thu, Apr 11, 2019	143.40	145.50	143.10	145.35
1642	NYSE	SMLP	Wed, Apr 10, 2019	141.30	143.90	141.30	143.10
1641	NYSE	SMLP	Tue, Apr 9, 2019	142.05	142.05	140.40	141.30
1640	NYSE	SMLP	Mon, Apr 8, 2019	141.15	142.95	140.55	142.20
1639	NYSE	SMLP	Fri, Apr 5, 2019	142.95	144.15	140.25	141.30
1638	NYSE	SMLP	Thu, Apr 4, 2019	144.15	145.89	142.50	142.80
1637	NYSE	SMLP	Wed, Apr 3, 2019	148.05	148.50	144.00	144.15
1636	NYSE	SMLP	Tue, Apr 2, 2019	148.50	150.45	147.30	147.45
1635	NYSE	SMLP	Mon, Apr 1, 2019	146.40	149.18	145.95	149.10
1634	NYSE	SMLP	Fri, Mar 29, 2019	145.35	146.55	143.55	145.95
1633	NYSE	SMLP	Thu, Mar 28, 2019	144.00	145.50	142.50	145.20
1632	NYSE	SMLP	Wed, Mar 27, 2019	145.05	145.50	143.55	144.00
1631	NYSE	SMLP	Tue, Mar 26, 2019	144.45	147.18	144.30	145.05
1630	NYSE	SMLP	Mon, Mar 25, 2019	144.00	144.00	138.75	143.70
1629	NYSE	SMLP	Fri, Mar 22, 2019	148.80	149.40	143.85	144.90
1628	NYSE	SMLP	Thu, Mar 21, 2019	147.60	150.75	146.91	149.10
1627	NYSE	SMLP	Wed, Mar 20, 2019	147.75	150.00	145.77	148.05
1626	NYSE	SMLP	Tue, Mar 19, 2019	146.40	148.65	146.40	147.75
1625	NYSE	SMLP	Mon, Mar 18, 2019	141.00	146.70	139.50	145.95
1624	NYSE	SMLP	Fri, Mar 15, 2019	146.85	147.23	139.95	139.95
1623	NYSE	SMLP	Thu, Mar 14, 2019	147.30	148.20	139.20	146.70
1622	NYSE	SMLP	Wed, Mar 13, 2019	155.25	155.25	149.85	150.60
1621	NYSE	SMLP	Tue, Mar 12, 2019	158.55	159.45	154.20	154.95
1620	NYSE	SMLP	Mon, Mar 11, 2019	158.25	161.85	153.15	158.55
1619	NYSE	SMLP	Fri, Mar 8, 2019	154.35	157.81	152.40	157.05
1618	NYSE	SMLP	Thu, Mar 7, 2019	148.80	157.20	147.45	156.75
1617	NYSE	SMLP	Wed, Mar 6, 2019	150.75	152.10	149.55	151.05
1616	NYSE	SMLP	Tue, Mar 5, 2019	153.75	154.90	150.45	150.75
1615	NYSE	SMLP	Mon, Mar 4, 2019	156.75	156.75	150.90	152.55
1614	NYSE	SMLP	Fri, Mar 1, 2019	158.70	160.35	155.25	156.15
1613	NYSE	SMLP	Thu, Feb 28, 2019	158.25	160.05	154.80	158.70
1612	NYSE	SMLP	Wed, Feb 27, 2019	162.00	162.30	155.10	157.50
1611	NYSE	SMLP	Tue, Feb 26, 2019	159.30	166.20	153.90	156.90
1610	NYSE	SMLP	Mon, Feb 25, 2019	193.20	195.00	192.00	193.65
1609	NYSE	SMLP	Fri, Feb 22, 2019	193.20	195.75	190.95	192.60
1608	NYSE	SMLP	Thu, Feb 21, 2019	195.75	197.10	190.13	191.85
1607	NYSE	SMLP	Wed, Feb 20, 2019	196.80	198.00	193.35	195.45
1606	NYSE	SMLP	Tue, Feb 19, 2019	194.10	198.00	193.50	196.50
1605	NYSE	SMLP	Fri, Feb 15, 2019	196.50	198.00	194.10	194.25
1604	NYSE	SMLP	Thu, Feb 14, 2019	192.75	196.50	191.55	195.75
1603	NYSE	SMLP	Wed, Feb 13, 2019	192.75	196.20	191.70	192.60
1602	NYSE	SMLP	Tue, Feb 12, 2019	193.35	195.60	191.70	192.75
1601	NYSE	SMLP	Mon, Feb 11, 2019	189.00	192.45	186.30	192.15
1600	NYSE	SMLP	Fri, Feb 8, 2019	189.45	191.40	184.12	188.85
1599	NYSE	SMLP	Thu, Feb 7, 2019	194.25	194.63	188.55	190.35
1598	NYSE	SMLP	Wed, Feb 6, 2019	201.75	202.80	192.90	195.00
1597	NYSE	SMLP	Tue, Feb 5, 2019	215.25	216.75	210.00	201.53
1596	NYSE	SMLP	Mon, Feb 4, 2019	208.95	212.25	208.05	210.45
1595	NYSE	SMLP	Fri, Feb 1, 2019	198.60	203.40	198.15	203.10
1594	NYSE	SMLP	Thu, Jan 31, 2019	200.85	203.40	197.30	199.50
1593	NYSE	SMLP	Wed, Jan 30, 2019	198.75	202.50	196.42	200.25
1592	NYSE	SMLP	Tue, Jan 29, 2019	196.35	198.53	195.38	195.90
1591	NYSE	SMLP	Mon, Jan 28, 2019	191.70	196.50	191.48	195.00
1590	NYSE	SMLP	Fri, Jan 25, 2019	193.50	196.20	190.65	191.70
1589	NYSE	SMLP	Thu, Jan 24, 2019	188.85	194.10	188.85	190.50
1588	NYSE	SMLP	Wed, Jan 23, 2019	188.70	192.75	187.50	188.85
1587	NYSE	SMLP	Tue, Jan 22, 2019	192.45	192.90	187.20	188.55
1586	NYSE	SMLP	Fri, Jan 18, 2019	194.85	196.80	191.55	192.60
1585	NYSE	SMLP	Thu, Jan 17, 2019	189.75	195.00	188.25	192.90
1584	NYSE	SMLP	Wed, Jan 16, 2019	192.90	193.20	187.95	191.40
1583	NYSE	SMLP	Tue, Jan 15, 2019	190.80	195.30	189.45	194.25
1582	NYSE	SMLP	Mon, Jan 14, 2019	192.45	193.65	186.45	188.85
1581	NYSE	SMLP	Fri, Jan 11, 2019	195.00	195.45	189.00	192.45
1580	NYSE	SMLP	Thu, Jan 10, 2019	201.15	202.50	195.75	196.95
1579	NYSE	SMLP	Wed, Jan 9, 2019	202.20	203.85	199.45	202.65
1578	NYSE	SMLP	Tue, Jan 8, 2019	191.25	199.05	190.32	198.45
1577	NYSE	SMLP	Mon, Jan 7, 2019	178.50	192.00	177.30	187.95
1576	NYSE	SMLP	Fri, Jan 4, 2019	168.00	177.45	167.76	177.45
1575	NYSE	SMLP	Thu, Jan 3, 2019	163.65	167.85	163.29	165.30
1574	NYSE	SMLP	Wed, Jan 2, 2019	152.25	168.44	150.60	164.70
1573	NYSE	SMLP	Mon, Dec 31, 2018	162.60	163.95	150.60	150.75
1572	NYSE	SMLP	Fri, Dec 28, 2018	162.75	164.70	157.50	162.00
1571	NYSE	SMLP	Thu, Dec 27, 2018	165.60	167.04	157.35	162.30
1570	NYSE	SMLP	Wed, Dec 26, 2018	160.35	168.00	153.75	167.85
1569	NYSE	SMLP	Mon, Dec 24, 2018	168.45	169.05	160.05	160.35
1568	NYSE	SMLP	Fri, Dec 21, 2018	173.40	177.45	169.20	169.20
1567	NYSE	SMLP	Thu, Dec 20, 2018	180.00	183.00	166.05	173.55
1566	NYSE	SMLP	Wed, Dec 19, 2018	178.20	184.95	177.90	181.95
1565	NYSE	SMLP	Tue, Dec 18, 2018	185.55	185.94	177.15	178.50
1564	NYSE	SMLP	Mon, Dec 17, 2018	192.60	195.75	184.65	186.15
1563	NYSE	SMLP	Fri, Dec 14, 2018	195.15	200.25	193.03	194.55
1562	NYSE	SMLP	Thu, Dec 13, 2018	192.45	196.50	192.03	195.90
1561	NYSE	SMLP	Wed, Dec 12, 2018	193.65	196.80	191.10	193.35
1560	NYSE	SMLP	Tue, Dec 11, 2018	193.95	196.20	191.40	192.60
1559	NYSE	SMLP	Mon, Dec 10, 2018	191.55	196.50	186.75	191.25
1558	NYSE	SMLP	Fri, Dec 7, 2018	193.50	201.00	190.65	192.00
1557	NYSE	SMLP	Thu, Dec 6, 2018	190.50	192.30	182.85	191.55
1556	NYSE	SMLP	Tue, Dec 4, 2018	192.60	195.00	190.50	192.15
1555	NYSE	SMLP	Mon, Dec 3, 2018	186.00	194.25	186.00	192.60
1554	NYSE	SMLP	Fri, Nov 30, 2018	189.00	189.00	182.10	184.35
1553	NYSE	SMLP	Thu, Nov 29, 2018	180.30	190.05	180.30	189.00
1552	NYSE	SMLP	Wed, Nov 28, 2018	183.60	184.80	176.25	180.15
1551	NYSE	SMLP	Tue, Nov 27, 2018	185.25	189.75	183.60	183.90
1550	NYSE	SMLP	Mon, Nov 26, 2018	183.75	188.40	183.00	185.10
1549	NYSE	SMLP	Fri, Nov 23, 2018	186.75	188.70	181.35	181.65
1548	NYSE	SMLP	Wed, Nov 21, 2018	193.35	194.85	188.25	188.85
1547	NYSE	SMLP	Tue, Nov 20, 2018	199.65	199.80	188.25	191.55
1546	NYSE	SMLP	Mon, Nov 19, 2018	207.90	209.85	201.45	201.60
1545	NYSE	SMLP	Fri, Nov 16, 2018	200.25	208.95	200.25	207.90
1544	NYSE	SMLP	Thu, Nov 15, 2018	214.50	214.50	197.33	200.25
1543	NYSE	SMLP	Wed, Nov 14, 2018	225.00	225.08	209.55	214.05
1542	NYSE	SMLP	Tue, Nov 13, 2018	221.10	224.85	220.50	222.30
1541	NYSE	SMLP	Mon, Nov 12, 2018	225.00	226.12	219.75	221.10
1540	NYSE	SMLP	Fri, Nov 9, 2018	225.00	228.51	217.95	223.95
1539	NYSE	SMLP	Thu, Nov 8, 2018	231.45	239.63	225.60	226.95
1538	NYSE	SMLP	Wed, Nov 7, 2018	233.85	237.15	227.85	234.00
1537	NYSE	SMLP	Tue, Nov 6, 2018	231.00	233.40	222.60	227.10
1536	NYSE	SMLP	Mon, Nov 5, 2018	240.30	246.15	236.55	229.58
1535	NYSE	SMLP	Fri, Nov 2, 2018	243.00	245.40	236.55	239.25
1534	NYSE	SMLP	Thu, Nov 1, 2018	241.95	247.80	240.60	241.80
1533	NYSE	SMLP	Wed, Oct 31, 2018	239.70	245.10	239.70	240.45
1532	NYSE	SMLP	Tue, Oct 30, 2018	239.10	245.40	235.80	239.10
1531	NYSE	SMLP	Mon, Oct 29, 2018	247.35	248.99	235.65	239.70
1530	NYSE	SMLP	Fri, Oct 26, 2018	248.40	249.45	240.60	244.95
1529	NYSE	SMLP	Thu, Oct 25, 2018	243.90	249.00	241.95	246.45
1528	NYSE	SMLP	Wed, Oct 24, 2018	252.75	252.90	240.30	241.35
1527	NYSE	SMLP	Tue, Oct 23, 2018	236.85	253.20	234.00	252.90
1526	NYSE	SMLP	Mon, Oct 22, 2018	229.20	240.00	227.85	237.75
1525	NYSE	SMLP	Fri, Oct 19, 2018	222.00	226.45	219.45	220.05
1524	NYSE	SMLP	Thu, Oct 18, 2018	221.25	225.45	219.15	221.55
1523	NYSE	SMLP	Wed, Oct 17, 2018	225.75	225.75	221.25	221.55
1522	NYSE	SMLP	Tue, Oct 16, 2018	223.50	226.50	221.55	225.60
1521	NYSE	SMLP	Mon, Oct 15, 2018	223.50	225.83	222.44	223.05
1520	NYSE	SMLP	Fri, Oct 12, 2018	227.40	227.91	220.69	223.35
1519	NYSE	SMLP	Thu, Oct 11, 2018	226.50	228.15	222.75	225.00
1518	NYSE	SMLP	Wed, Oct 10, 2018	225.60	231.40	223.79	225.30
1517	NYSE	SMLP	Tue, Oct 9, 2018	228.75	229.80	222.45	226.05
1516	NYSE	SMLP	Mon, Oct 8, 2018	226.65	228.45	220.80	221.55
1515	NYSE	SMLP	Fri, Oct 5, 2018	228.75	230.40	226.05	226.65
1514	NYSE	SMLP	Thu, Oct 4, 2018	232.80	233.25	228.75	229.50
1513	NYSE	SMLP	Wed, Oct 3, 2018	228.00	233.85	227.40	233.40
1512	NYSE	SMLP	Tue, Oct 2, 2018	233.85	234.90	225.30	226.50
1511	NYSE	SMLP	Mon, Oct 1, 2018	217.50	233.85	217.50	233.25
1510	NYSE	SMLP	Fri, Sep 28, 2018	222.00	226.50	214.50	214.50
1509	NYSE	SMLP	Thu, Sep 27, 2018	217.50	223.50	217.50	222.00
1508	NYSE	SMLP	Wed, Sep 26, 2018	224.25	224.25	216.00	217.50
1507	NYSE	SMLP	Tue, Sep 25, 2018	227.25	227.25	219.75	223.50
1506	NYSE	SMLP	Mon, Sep 24, 2018	240.00	240.75	225.75	225.75
1505	NYSE	SMLP	Fri, Sep 21, 2018	243.00	243.39	239.25	240.75
1504	NYSE	SMLP	Thu, Sep 20, 2018	240.75	242.25	239.25	241.50
1503	NYSE	SMLP	Wed, Sep 19, 2018	240.00	242.25	238.50	240.75
1502	NYSE	SMLP	Tue, Sep 18, 2018	238.50	241.50	238.50	240.75
1501	NYSE	SMLP	Mon, Sep 17, 2018	243.00	243.00	237.00	238.50
1500	NYSE	SMLP	Fri, Sep 14, 2018	242.25	242.25	237.00	242.25
1499	NYSE	SMLP	Thu, Sep 13, 2018	244.50	244.73	239.93	241.50
1498	NYSE	SMLP	Wed, Sep 12, 2018	245.25	247.50	243.75	244.50
1497	NYSE	SMLP	Tue, Sep 11, 2018	243.00	246.00	242.25	245.25
1496	NYSE	SMLP	Mon, Sep 10, 2018	245.25	246.18	242.25	243.00
1495	NYSE	SMLP	Fri, Sep 7, 2018	242.25	246.38	242.25	245.25
1494	NYSE	SMLP	Thu, Sep 6, 2018	246.00	246.41	240.75	243.75
1493	NYSE	SMLP	Wed, Sep 5, 2018	247.50	248.25	243.75	246.75
1492	NYSE	SMLP	Tue, Sep 4, 2018	243.00	247.50	241.50	247.50
1491	NYSE	SMLP	Fri, Aug 31, 2018	244.50	244.50	239.25	242.25
1490	NYSE	SMLP	Thu, Aug 30, 2018	246.75	246.75	243.75	246.00
1489	NYSE	SMLP	Wed, Aug 29, 2018	250.50	252.00	246.00	246.75
1488	NYSE	SMLP	Tue, Aug 28, 2018	256.50	257.28	249.75	250.50
1487	NYSE	SMLP	Mon, Aug 27, 2018	258.00	258.89	254.25	256.50
1486	NYSE	SMLP	Fri, Aug 24, 2018	259.50	261.00	257.25	258.00
1485	NYSE	SMLP	Thu, Aug 23, 2018	257.25	259.50	255.75	258.00
1484	NYSE	SMLP	Wed, Aug 22, 2018	254.25	261.75	254.25	258.75
1483	NYSE	SMLP	Tue, Aug 21, 2018	255.75	258.60	254.25	254.25
1482	NYSE	SMLP	Mon, Aug 20, 2018	254.25	259.50	252.75	255.75
1481	NYSE	SMLP	Fri, Aug 17, 2018	253.50	255.75	251.93	253.50
1480	NYSE	SMLP	Thu, Aug 16, 2018	250.50	255.00	248.75	252.00
1479	NYSE	SMLP	Wed, Aug 15, 2018	252.75	252.75	249.00	250.50
1478	NYSE	SMLP	Tue, Aug 14, 2018	252.75	254.25	249.75	252.00
1477	NYSE	SMLP	Mon, Aug 13, 2018	252.00	254.25	248.25	250.50
1476	NYSE	SMLP	Fri, Aug 10, 2018	250.50	255.00	250.50	252.75
1475	NYSE	SMLP	Thu, Aug 9, 2018	250.50	252.75	249.00	250.50
1474	NYSE	SMLP	Wed, Aug 8, 2018	250.50	252.00	245.25	248.25
1473	NYSE	SMLP	Tue, Aug 7, 2018	256.50	258.00	249.00	252.00
1472	NYSE	SMLP	Mon, Aug 6, 2018	252.00	256.50	249.75	253.50
1471	NYSE	SMLP	Fri, Aug 3, 2018	259.50	265.88	258.00	261.00
1470	NYSE	SMLP	Thu, Aug 2, 2018	261.75	262.50	258.75	259.50
1469	NYSE	SMLP	Wed, Aug 1, 2018	261.00	264.75	256.88	261.00
1468	NYSE	SMLP	Tue, Jul 31, 2018	257.25	261.00	253.50	260.25
1467	NYSE	SMLP	Mon, Jul 30, 2018	258.00	259.50	255.00	256.50
1466	NYSE	SMLP	Fri, Jul 27, 2018	258.75	259.20	250.75	255.75
1465	NYSE	SMLP	Thu, Jul 26, 2018	255.75	258.75	255.48	257.25
1464	NYSE	SMLP	Wed, Jul 25, 2018	252.00	257.63	249.75	255.75
1463	NYSE	SMLP	Tue, Jul 24, 2018	248.25	252.38	248.25	250.50
1462	NYSE	SMLP	Mon, Jul 23, 2018	248.25	249.00	246.75	248.25
1461	NYSE	SMLP	Fri, Jul 20, 2018	250.50	252.00	245.25	247.50
1460	NYSE	SMLP	Thu, Jul 19, 2018	246.00	255.75	246.00	249.75
1459	NYSE	SMLP	Wed, Jul 18, 2018	243.75	250.50	243.00	244.50
1458	NYSE	SMLP	Tue, Jul 17, 2018	243.75	245.25	241.45	243.00
1457	NYSE	SMLP	Mon, Jul 16, 2018	243.75	246.75	242.25	244.50
1456	NYSE	SMLP	Fri, Jul 13, 2018	245.25	248.25	242.25	243.75
1455	NYSE	SMLP	Thu, Jul 12, 2018	245.25	246.00	242.30	244.50
1454	NYSE	SMLP	Wed, Jul 11, 2018	244.50	246.00	241.50	243.00
1453	NYSE	SMLP	Tue, Jul 10, 2018	244.50	249.00	243.75	245.25
1452	NYSE	SMLP	Mon, Jul 9, 2018	246.00	249.75	244.50	244.50
1451	NYSE	SMLP	Fri, Jul 6, 2018	241.50	246.00	240.75	246.00
1450	NYSE	SMLP	Thu, Jul 5, 2018	240.00	244.13	239.25	241.50
1449	NYSE	SMLP	Tue, Jul 3, 2018	237.75	242.25	237.00	237.75
1448	NYSE	SMLP	Mon, Jul 2, 2018	231.00	240.00	231.00	236.25
1447	NYSE	SMLP	Fri, Jun 29, 2018	229.50	233.25	225.75	231.00
1446	NYSE	SMLP	Thu, Jun 28, 2018	231.00	232.50	227.63	228.75
1445	NYSE	SMLP	Wed, Jun 27, 2018	237.75	240.00	229.50	230.25
1444	NYSE	SMLP	Tue, Jun 26, 2018	234.75	238.98	232.50	237.75
1443	NYSE	SMLP	Mon, Jun 25, 2018	238.50	238.50	231.00	234.00
1442	NYSE	SMLP	Fri, Jun 22, 2018	240.75	243.00	236.25	237.75
1441	NYSE	SMLP	Thu, Jun 21, 2018	238.50	242.25	234.75	237.75
1440	NYSE	SMLP	Wed, Jun 20, 2018	237.00	239.63	234.75	239.25
1439	NYSE	SMLP	Tue, Jun 19, 2018	234.75	238.50	233.25	234.75
1438	NYSE	SMLP	Mon, Jun 18, 2018	233.25	237.00	233.25	236.25
1437	NYSE	SMLP	Fri, Jun 15, 2018	237.00	237.00	232.13	233.25
1436	NYSE	SMLP	Thu, Jun 14, 2018	239.25	241.80	237.00	237.75
1435	NYSE	SMLP	Wed, Jun 13, 2018	243.75	245.43	237.00	238.50
1434	NYSE	SMLP	Tue, Jun 12, 2018	246.75	247.50	242.63	243.00
1433	NYSE	SMLP	Mon, Jun 11, 2018	243.75	246.75	242.25	246.75
1432	NYSE	SMLP	Fri, Jun 8, 2018	245.25	246.00	240.75	243.75
1431	NYSE	SMLP	Thu, Jun 7, 2018	243.00	245.55	241.50	244.50
1430	NYSE	SMLP	Wed, Jun 6, 2018	244.50	249.00	240.75	242.25
1429	NYSE	SMLP	Tue, Jun 5, 2018	240.00	247.50	239.10	244.50
1428	NYSE	SMLP	Mon, Jun 4, 2018	243.75	249.00	238.50	238.50
1427	NYSE	SMLP	Fri, Jun 1, 2018	245.25	249.75	243.00	243.75
1426	NYSE	SMLP	Thu, May 31, 2018	243.00	246.00	239.25	243.75
1425	NYSE	SMLP	Wed, May 30, 2018	239.25	244.13	237.00	243.00
1424	NYSE	SMLP	Tue, May 29, 2018	236.25	240.00	234.80	238.50
1423	NYSE	SMLP	Fri, May 25, 2018	234.00	240.75	229.50	238.50
1422	NYSE	SMLP	Thu, May 24, 2018	243.00	243.00	235.50	236.25
1421	NYSE	SMLP	Wed, May 23, 2018	240.00	243.96	238.50	241.50
1420	NYSE	SMLP	Tue, May 22, 2018	240.00	245.63	237.00	243.00
1419	NYSE	SMLP	Mon, May 21, 2018	238.50	240.00	234.00	239.25
1418	NYSE	SMLP	Fri, May 18, 2018	232.50	240.00	231.00	236.25
1417	NYSE	SMLP	Thu, May 17, 2018	234.75	235.50	230.25	231.75
1416	NYSE	SMLP	Wed, May 16, 2018	230.25	234.00	228.00	232.50
1415	NYSE	SMLP	Tue, May 15, 2018	231.75	233.25	227.25	230.25
1414	NYSE	SMLP	Mon, May 14, 2018	225.75	235.50	224.40	230.25
1413	NYSE	SMLP	Fri, May 11, 2018	222.75	225.75	220.50	225.75
1412	NYSE	SMLP	Thu, May 10, 2018	217.50	224.25	216.48	221.25
1411	NYSE	SMLP	Wed, May 9, 2018	221.25	224.25	215.25	217.50
1410	NYSE	SMLP	Tue, May 8, 2018	210.00	220.50	207.00	219.00
1409	NYSE	SMLP	Mon, May 7, 2018	207.75	213.41	202.50	211.50
1408	NYSE	SMLP	Fri, May 4, 2018	209.25	222.00	209.25	217.50
1407	NYSE	SMLP	Thu, May 3, 2018	219.75	221.25	206.25	213.00
1406	NYSE	SMLP	Wed, May 2, 2018	226.50	231.00	218.25	219.75
1405	NYSE	SMLP	Tue, May 1, 2018	228.75	232.50	225.75	228.75
1404	NYSE	SMLP	Mon, Apr 30, 2018	231.00	232.13	226.50	228.75
1403	NYSE	SMLP	Fri, Apr 27, 2018	229.50	234.75	226.13	229.50
1402	NYSE	SMLP	Thu, Apr 26, 2018	229.50	231.00	222.75	228.00
1401	NYSE	SMLP	Wed, Apr 25, 2018	225.75	231.00	224.25	229.50
1400	NYSE	SMLP	Tue, Apr 24, 2018	231.00	231.00	222.75	227.25
1399	NYSE	SMLP	Mon, Apr 23, 2018	225.75	231.75	225.00	230.25
1398	NYSE	SMLP	Fri, Apr 20, 2018	219.00	225.75	218.25	225.75
1397	NYSE	SMLP	Thu, Apr 19, 2018	225.00	228.75	220.50	221.25
1396	NYSE	SMLP	Wed, Apr 18, 2018	232.50	232.50	224.25	225.75
1395	NYSE	SMLP	Tue, Apr 17, 2018	228.75	237.00	227.18	228.75
1394	NYSE	SMLP	Mon, Apr 16, 2018	222.00	229.50	219.75	228.75
1393	NYSE	SMLP	Fri, Apr 13, 2018	219.75	225.00	216.75	222.75
1392	NYSE	SMLP	Thu, Apr 12, 2018	217.50	222.75	215.25	219.75
1391	NYSE	SMLP	Wed, Apr 11, 2018	210.75	219.75	206.25	217.50
1390	NYSE	SMLP	Tue, Apr 10, 2018	198.75	210.00	196.50	209.25
1389	NYSE	SMLP	Mon, Apr 9, 2018	204.75	204.75	196.50	196.50
1388	NYSE	SMLP	Fri, Apr 6, 2018	209.25	211.50	200.25	203.25
1387	NYSE	SMLP	Thu, Apr 5, 2018	208.50	211.50	207.00	208.50
1386	NYSE	SMLP	Wed, Apr 4, 2018	202.50	212.25	202.50	208.50
1385	NYSE	SMLP	Tue, Apr 3, 2018	206.25	208.50	199.50	205.50
1384	NYSE	SMLP	Mon, Apr 2, 2018	210.00	212.25	204.00	205.50
1383	NYSE	SMLP	Thu, Mar 29, 2018	201.75	211.50	201.27	210.75
1382	NYSE	SMLP	Wed, Mar 28, 2018	206.25	211.50	201.00	201.00
1381	NYSE	SMLP	Tue, Mar 27, 2018	205.50	213.00	203.25	210.00
1380	NYSE	SMLP	Mon, Mar 26, 2018	208.50	208.76	199.50	201.00
1379	NYSE	SMLP	Fri, Mar 23, 2018	210.00	211.43	205.50	207.75
1378	NYSE	SMLP	Thu, Mar 22, 2018	212.25	214.50	205.50	207.75
1377	NYSE	SMLP	Wed, Mar 21, 2018	205.50	218.93	204.00	215.25
1376	NYSE	SMLP	Tue, Mar 20, 2018	214.50	215.57	204.00	205.50
1375	NYSE	SMLP	Mon, Mar 19, 2018	222.75	225.75	210.00	213.75
1374	NYSE	SMLP	Fri, Mar 16, 2018	222.75	226.50	220.50	222.00
1373	NYSE	SMLP	Thu, Mar 15, 2018	228.00	229.11	213.75	219.00
1372	NYSE	SMLP	Wed, Mar 14, 2018	232.50	235.50	228.00	228.75
1371	NYSE	SMLP	Tue, Mar 13, 2018	233.25	235.50	229.50	232.50
1370	NYSE	SMLP	Mon, Mar 12, 2018	238.50	244.12	228.75	231.75
1369	NYSE	SMLP	Fri, Mar 9, 2018	231.00	239.25	230.25	238.50
1368	NYSE	SMLP	Thu, Mar 8, 2018	236.25	237.00	228.75	231.00
1367	NYSE	SMLP	Wed, Mar 7, 2018	237.75	242.25	232.50	235.50
1366	NYSE	SMLP	Tue, Mar 6, 2018	245.25	245.55	237.75	240.00
1365	NYSE	SMLP	Mon, Mar 5, 2018	248.25	254.18	243.75	245.25
1364	NYSE	SMLP	Fri, Mar 2, 2018	249.75	252.75	246.75	249.75
1363	NYSE	SMLP	Thu, Mar 1, 2018	252.00	256.50	244.50	252.00
1362	NYSE	SMLP	Wed, Feb 28, 2018	261.75	261.75	250.50	252.75
1361	NYSE	SMLP	Tue, Feb 27, 2018	264.75	267.00	256.50	261.00
1360	NYSE	SMLP	Mon, Feb 26, 2018	262.50	266.25	262.50	264.00
1359	NYSE	SMLP	Fri, Feb 23, 2018	285.00	285.00	258.75	262.50
1358	NYSE	SMLP	Thu, Feb 22, 2018	298.50	300.72	283.50	288.00
1357	NYSE	SMLP	Wed, Feb 21, 2018	297.75	302.25	295.50	297.75
1356	NYSE	SMLP	Tue, Feb 20, 2018	300.00	304.50	295.50	297.75
1355	NYSE	SMLP	Fri, Feb 16, 2018	302.25	303.00	297.00	300.75
1354	NYSE	SMLP	Thu, Feb 15, 2018	308.25	309.75	301.50	303.00
1353	NYSE	SMLP	Wed, Feb 14, 2018	309.00	309.00	304.50	306.00
1352	NYSE	SMLP	Tue, Feb 13, 2018	305.25	310.50	304.50	309.75
1351	NYSE	SMLP	Mon, Feb 12, 2018	304.50	311.18	300.00	306.75
1350	NYSE	SMLP	Fri, Feb 9, 2018	319.50	319.50	292.50	303.00
1349	NYSE	SMLP	Thu, Feb 8, 2018	325.50	328.88	315.75	317.25
1348	NYSE	SMLP	Wed, Feb 7, 2018	325.50	332.25	321.00	325.50
1347	NYSE	SMLP	Tue, Feb 6, 2018	318.00	331.43	315.00	325.50
1346	NYSE	SMLP	Mon, Feb 5, 2018	333.00	337.50	329.75	324.38
1345	NYSE	SMLP	Fri, Feb 2, 2018	336.00	342.00	332.25	333.75
1344	NYSE	SMLP	Thu, Feb 1, 2018	335.25	342.00	333.00	339.00
1343	NYSE	SMLP	Wed, Jan 31, 2018	333.00	336.00	328.88	335.25
1342	NYSE	SMLP	Tue, Jan 30, 2018	332.25	336.00	324.45	331.50
1341	NYSE	SMLP	Mon, Jan 29, 2018	336.75	339.00	333.75	335.25
1340	NYSE	SMLP	Fri, Jan 26, 2018	337.50	339.00	327.75	335.25
1339	NYSE	SMLP	Thu, Jan 25, 2018	338.25	342.00	331.50	336.00
1338	NYSE	SMLP	Wed, Jan 24, 2018	338.25	342.00	333.00	336.00
1337	NYSE	SMLP	Tue, Jan 23, 2018	337.50	340.50	329.25	337.50
1336	NYSE	SMLP	Mon, Jan 22, 2018	331.50	338.25	331.50	338.25
1335	NYSE	SMLP	Fri, Jan 19, 2018	324.00	333.00	320.25	330.00
1334	NYSE	SMLP	Thu, Jan 18, 2018	329.25	330.75	325.13	326.25
1333	NYSE	SMLP	Wed, Jan 17, 2018	333.00	338.25	324.00	328.50
1332	NYSE	SMLP	Tue, Jan 16, 2018	339.75	344.25	332.25	333.00
1331	NYSE	SMLP	Fri, Jan 12, 2018	339.00	339.00	331.50	337.50
1330	NYSE	SMLP	Thu, Jan 11, 2018	330.00	337.50	328.50	337.50
1329	NYSE	SMLP	Wed, Jan 10, 2018	329.25	330.00	324.00	329.25
1328	NYSE	SMLP	Tue, Jan 9, 2018	332.25	333.00	324.75	328.50
1327	NYSE	SMLP	Mon, Jan 8, 2018	330.00	333.75	326.25	332.25
1326	NYSE	SMLP	Fri, Jan 5, 2018	334.50	334.50	323.25	327.75
1325	NYSE	SMLP	Thu, Jan 4, 2018	330.00	333.75	325.50	330.75
1324	NYSE	SMLP	Wed, Jan 3, 2018	324.00	328.50	322.50	328.50
1323	NYSE	SMLP	Tue, Jan 2, 2018	310.50	327.00	308.12	321.75
1322	NYSE	SMLP	Fri, Dec 29, 2017	310.50	311.06	305.25	307.50
1321	NYSE	SMLP	Thu, Dec 28, 2017	307.50	312.00	306.00	310.50
1320	NYSE	SMLP	Wed, Dec 27, 2017	312.75	313.50	307.50	309.00
1319	NYSE	SMLP	Tue, Dec 26, 2017	312.00	315.75	309.75	312.00
1318	NYSE	SMLP	Fri, Dec 22, 2017	306.75	312.00	300.00	309.75
1317	NYSE	SMLP	Thu, Dec 21, 2017	310.50	315.00	304.50	308.25
1316	NYSE	SMLP	Wed, Dec 20, 2017	314.25	314.25	306.00	310.50
1315	NYSE	SMLP	Tue, Dec 19, 2017	315.75	317.25	308.25	312.00
1314	NYSE	SMLP	Mon, Dec 18, 2017	312.75	318.75	311.25	315.00
1313	NYSE	SMLP	Fri, Dec 15, 2017	315.00	317.25	309.00	312.75
1312	NYSE	SMLP	Thu, Dec 14, 2017	306.00	318.00	306.00	314.25
1311	NYSE	SMLP	Wed, Dec 13, 2017	309.00	310.50	303.00	306.75
1310	NYSE	SMLP	Tue, Dec 12, 2017	309.75	312.00	299.33	307.50
1309	NYSE	SMLP	Mon, Dec 11, 2017	297.75	308.25	295.67	307.50
1308	NYSE	SMLP	Fri, Dec 8, 2017	292.50	298.50	289.50	296.25
1307	NYSE	SMLP	Thu, Dec 7, 2017	287.25	293.25	282.75	289.50
1306	NYSE	SMLP	Wed, Dec 6, 2017	292.50	297.00	285.00	288.00
1305	NYSE	SMLP	Tue, Dec 5, 2017	294.75	294.75	290.25	292.50
1304	NYSE	SMLP	Mon, Dec 4, 2017	294.75	296.25	291.75	293.25
1303	NYSE	SMLP	Fri, Dec 1, 2017	285.75	294.75	285.75	293.25
1302	NYSE	SMLP	Thu, Nov 30, 2017	279.00	287.25	276.00	284.25
1301	NYSE	SMLP	Wed, Nov 29, 2017	280.50	282.00	274.50	278.25
1300	NYSE	SMLP	Tue, Nov 28, 2017	278.25	280.50	277.37	279.75
1299	NYSE	SMLP	Mon, Nov 27, 2017	287.25	289.50	277.50	278.25
1298	NYSE	SMLP	Fri, Nov 24, 2017	289.50	291.75	283.50	286.50
1297	NYSE	SMLP	Wed, Nov 22, 2017	288.00	293.25	285.75	287.25
1296	NYSE	SMLP	Tue, Nov 21, 2017	294.00	296.25	285.08	288.00
1295	NYSE	SMLP	Mon, Nov 20, 2017	291.00	293.93	285.75	291.00
1294	NYSE	SMLP	Fri, Nov 17, 2017	285.00	291.75	281.33	289.50
1293	NYSE	SMLP	Thu, Nov 16, 2017	288.00	288.00	281.25	285.00
1292	NYSE	SMLP	Wed, Nov 15, 2017	285.75	292.50	283.50	285.00
1291	NYSE	SMLP	Tue, Nov 14, 2017	294.00	297.75	279.75	286.50
1290	NYSE	SMLP	Mon, Nov 13, 2017	300.00	300.75	291.75	294.75
1289	NYSE	SMLP	Fri, Nov 10, 2017	292.50	301.50	292.50	300.75
1288	NYSE	SMLP	Thu, Nov 9, 2017	299.25	299.63	290.25	291.00
1287	NYSE	SMLP	Wed, Nov 8, 2017	303.75	303.75	291.00	295.50
1286	NYSE	SMLP	Tue, Nov 7, 2017	302.25	307.50	299.25	304.50
1285	NYSE	SMLP	Mon, Nov 6, 2017	296.25	306.00	294.75	303.75
1284	NYSE	SMLP	Fri, Nov 3, 2017	310.50	310.50	293.25	301.50
1283	NYSE	SMLP	Thu, Nov 2, 2017	309.00	313.50	300.00	300.75
1282	NYSE	SMLP	Wed, Nov 1, 2017	309.00	313.13	305.25	309.75
1281	NYSE	SMLP	Tue, Oct 31, 2017	303.00	307.50	300.00	306.75
1280	NYSE	SMLP	Mon, Oct 30, 2017	302.25	309.00	300.00	302.25
1279	NYSE	SMLP	Fri, Oct 27, 2017	298.50	304.50	296.96	301.50
1278	NYSE	SMLP	Thu, Oct 26, 2017	298.50	301.88	293.25	296.25
1277	NYSE	SMLP	Wed, Oct 25, 2017	306.00	306.00	294.75	296.25
1276	NYSE	SMLP	Tue, Oct 24, 2017	305.25	310.50	301.65	306.75
1275	NYSE	SMLP	Mon, Oct 23, 2017	315.00	315.75	303.00	304.50
1274	NYSE	SMLP	Fri, Oct 20, 2017	312.00	313.50	304.80	312.75
1273	NYSE	SMLP	Thu, Oct 19, 2017	306.75	310.50	304.50	309.75
1272	NYSE	SMLP	Wed, Oct 18, 2017	315.00	321.00	303.75	306.75
1271	NYSE	SMLP	Tue, Oct 17, 2017	319.50	325.50	312.75	315.00
1270	NYSE	SMLP	Mon, Oct 16, 2017	322.50	324.75	318.75	319.50
1269	NYSE	SMLP	Fri, Oct 13, 2017	324.00	324.68	313.50	319.50
1268	NYSE	SMLP	Thu, Oct 12, 2017	324.75	326.71	320.25	322.50
1267	NYSE	SMLP	Wed, Oct 11, 2017	321.75	325.50	315.75	324.75
1266	NYSE	SMLP	Tue, Oct 10, 2017	324.00	324.00	316.50	320.25
1265	NYSE	SMLP	Mon, Oct 9, 2017	321.00	324.75	319.50	321.00
1264	NYSE	SMLP	Fri, Oct 6, 2017	317.25	321.75	312.75	321.00
1263	NYSE	SMLP	Thu, Oct 5, 2017	315.00	318.75	312.75	318.00
1262	NYSE	SMLP	Wed, Oct 4, 2017	306.75	315.00	303.75	314.25
1261	NYSE	SMLP	Tue, Oct 3, 2017	306.00	310.50	300.00	307.50
1260	NYSE	SMLP	Mon, Oct 2, 2017	299.25	304.50	297.00	304.50
1259	NYSE	SMLP	Fri, Sep 29, 2017	306.75	312.00	294.75	300.00
1258	NYSE	SMLP	Thu, Sep 28, 2017	313.50	316.50	303.00	304.50
1257	NYSE	SMLP	Wed, Sep 27, 2017	315.00	315.38	309.00	313.50
1256	NYSE	SMLP	Tue, Sep 26, 2017	317.25	317.25	312.00	314.25
1255	NYSE	SMLP	Mon, Sep 25, 2017	315.00	321.75	312.00	315.75
1254	NYSE	SMLP	Fri, Sep 22, 2017	312.00	315.75	309.75	312.00
1253	NYSE	SMLP	Thu, Sep 21, 2017	318.75	318.75	310.50	312.75
1252	NYSE	SMLP	Wed, Sep 20, 2017	320.25	322.50	315.00	318.00
1251	NYSE	SMLP	Tue, Sep 19, 2017	323.25	324.00	318.00	318.75
1250	NYSE	SMLP	Mon, Sep 18, 2017	318.00	324.75	317.25	324.00
1249	NYSE	SMLP	Fri, Sep 15, 2017	318.75	319.50	315.00	316.50
1248	NYSE	SMLP	Thu, Sep 14, 2017	316.50	321.75	315.00	318.75
1247	NYSE	SMLP	Wed, Sep 13, 2017	315.75	319.53	312.75	315.00
1246	NYSE	SMLP	Tue, Sep 12, 2017	315.00	316.62	307.50	313.50
1245	NYSE	SMLP	Mon, Sep 11, 2017	315.00	318.00	311.25	313.50
1244	NYSE	SMLP	Fri, Sep 8, 2017	319.50	320.25	312.00	313.50
1243	NYSE	SMLP	Thu, Sep 7, 2017	317.25	325.50	312.75	321.75
1242	NYSE	SMLP	Wed, Sep 6, 2017	311.25	318.00	309.00	316.50
1241	NYSE	SMLP	Tue, Sep 5, 2017	310.50	313.50	308.25	309.00
1240	NYSE	SMLP	Fri, Sep 1, 2017	317.25	318.00	303.75	308.25
1239	NYSE	SMLP	Thu, Aug 31, 2017	308.25	318.00	305.25	315.75
1238	NYSE	SMLP	Wed, Aug 30, 2017	304.50	307.50	300.00	305.25
1237	NYSE	SMLP	Tue, Aug 29, 2017	306.75	308.25	298.50	304.50
1236	NYSE	SMLP	Mon, Aug 28, 2017	309.75	311.25	304.50	309.75
1235	NYSE	SMLP	Fri, Aug 25, 2017	309.75	310.50	303.75	307.50
1234	NYSE	SMLP	Thu, Aug 24, 2017	303.75	309.75	300.75	307.50
1233	NYSE	SMLP	Wed, Aug 23, 2017	291.75	308.25	291.00	302.25
1232	NYSE	SMLP	Tue, Aug 22, 2017	292.50	296.25	288.36	293.25
1231	NYSE	SMLP	Mon, Aug 21, 2017	294.00	294.75	287.25	291.00
1230	NYSE	SMLP	Fri, Aug 18, 2017	293.25	295.50	290.25	293.25
1229	NYSE	SMLP	Thu, Aug 17, 2017	294.75	297.75	291.83	294.00
1228	NYSE	SMLP	Wed, Aug 16, 2017	307.50	307.50	295.46	296.25
1227	NYSE	SMLP	Tue, Aug 15, 2017	309.75	311.25	300.75	305.25
1226	NYSE	SMLP	Mon, Aug 14, 2017	314.25	318.00	307.50	309.00
1225	NYSE	SMLP	Fri, Aug 11, 2017	315.00	317.25	307.50	314.25
1224	NYSE	SMLP	Thu, Aug 10, 2017	322.50	326.93	316.50	319.50
1223	NYSE	SMLP	Wed, Aug 9, 2017	317.25	324.75	314.25	323.25
1222	NYSE	SMLP	Tue, Aug 8, 2017	318.00	321.00	312.00	317.25
1221	NYSE	SMLP	Mon, Aug 7, 2017	325.50	328.50	317.25	320.25
1220	NYSE	SMLP	Fri, Aug 4, 2017	339.00	340.84	324.00	325.50
1219	NYSE	SMLP	Thu, Aug 3, 2017	346.50	348.75	327.75	332.25
1218	NYSE	SMLP	Wed, Aug 2, 2017	336.00	360.00	331.50	351.38
1217	NYSE	SMLP	Tue, Aug 1, 2017	342.00	344.25	334.50	337.50
1216	NYSE	SMLP	Mon, Jul 31, 2017	333.75	342.75	327.75	342.00
1215	NYSE	SMLP	Fri, Jul 28, 2017	352.50	352.50	329.25	333.75
1214	NYSE	SMLP	Thu, Jul 27, 2017	351.75	356.25	348.75	354.75
1213	NYSE	SMLP	Wed, Jul 26, 2017	354.00	359.25	349.50	353.25
1212	NYSE	SMLP	Tue, Jul 25, 2017	355.50	360.00	347.25	352.50
1211	NYSE	SMLP	Mon, Jul 24, 2017	360.75	362.25	351.00	351.75
1210	NYSE	SMLP	Fri, Jul 21, 2017	361.50	361.50	355.50	357.75
1209	NYSE	SMLP	Thu, Jul 20, 2017	371.25	371.25	359.25	363.00
1208	NYSE	SMLP	Wed, Jul 19, 2017	357.00	371.25	357.00	369.75
1207	NYSE	SMLP	Tue, Jul 18, 2017	365.25	368.25	348.75	366.75
1206	NYSE	SMLP	Mon, Jul 17, 2017	361.50	366.00	360.75	365.25
1205	NYSE	SMLP	Fri, Jul 14, 2017	360.00	365.25	357.75	360.75
1204	NYSE	SMLP	Thu, Jul 13, 2017	361.50	361.50	354.75	358.50
1203	NYSE	SMLP	Wed, Jul 12, 2017	356.25	362.25	350.70	361.50
1202	NYSE	SMLP	Tue, Jul 11, 2017	353.25	355.50	345.75	354.00
1201	NYSE	SMLP	Mon, Jul 10, 2017	350.25	351.75	345.00	351.75
1200	NYSE	SMLP	Fri, Jul 7, 2017	347.25	350.27	343.50	350.25
1199	NYSE	SMLP	Thu, Jul 6, 2017	346.50	351.00	343.50	347.25
1198	NYSE	SMLP	Wed, Jul 5, 2017	357.00	357.00	344.25	345.75
1197	NYSE	SMLP	Mon, Jul 3, 2017	341.25	360.00	339.00	356.25
1196	NYSE	SMLP	Fri, Jun 30, 2017	340.50	342.75	323.25	339.75
1195	NYSE	SMLP	Thu, Jun 29, 2017	332.25	344.25	331.50	339.75
1194	NYSE	SMLP	Wed, Jun 28, 2017	327.75	339.00	326.25	333.00
1193	NYSE	SMLP	Tue, Jun 27, 2017	331.50	336.29	327.75	328.50
1192	NYSE	SMLP	Mon, Jun 26, 2017	324.75	333.75	320.25	331.50
1191	NYSE	SMLP	Fri, Jun 23, 2017	318.75	324.75	316.50	323.25
1190	NYSE	SMLP	Thu, Jun 22, 2017	321.00	325.50	317.25	320.25
1189	NYSE	SMLP	Wed, Jun 21, 2017	325.50	330.75	318.00	320.25
1188	NYSE	SMLP	Tue, Jun 20, 2017	337.50	337.50	323.25	325.50
1187	NYSE	SMLP	Mon, Jun 19, 2017	351.00	352.50	337.50	339.00
1186	NYSE	SMLP	Fri, Jun 16, 2017	339.00	354.75	336.00	353.25
1185	NYSE	SMLP	Thu, Jun 15, 2017	338.25	342.75	336.75	337.50
1184	NYSE	SMLP	Wed, Jun 14, 2017	351.75	352.50	337.50	340.50
1183	NYSE	SMLP	Tue, Jun 13, 2017	347.25	352.88	347.25	351.00
1182	NYSE	SMLP	Mon, Jun 12, 2017	346.50	351.00	343.50	347.25
1181	NYSE	SMLP	Fri, Jun 9, 2017	333.75	342.75	333.75	342.00
1180	NYSE	SMLP	Thu, Jun 8, 2017	341.25	344.25	333.75	333.75
1179	NYSE	SMLP	Wed, Jun 7, 2017	344.25	349.50	340.13	342.00
1178	NYSE	SMLP	Tue, Jun 6, 2017	345.00	347.25	340.50	345.75
1177	NYSE	SMLP	Mon, Jun 5, 2017	350.25	351.75	345.00	345.75
1176	NYSE	SMLP	Fri, Jun 2, 2017	346.50	352.50	344.82	350.25
1175	NYSE	SMLP	Thu, Jun 1, 2017	345.75	354.00	345.75	348.00
1174	NYSE	SMLP	Wed, May 31, 2017	346.50	348.75	341.33	346.50
1173	NYSE	SMLP	Tue, May 30, 2017	348.00	349.13	341.25	345.75
1172	NYSE	SMLP	Fri, May 26, 2017	345.75	352.50	345.00	348.75
1171	NYSE	SMLP	Thu, May 25, 2017	350.25	354.00	345.00	345.75
1170	NYSE	SMLP	Wed, May 24, 2017	355.50	358.07	348.75	349.50
1169	NYSE	SMLP	Tue, May 23, 2017	358.50	358.50	351.75	356.25
1168	NYSE	SMLP	Mon, May 22, 2017	360.00	361.50	354.00	356.25
1167	NYSE	SMLP	Fri, May 19, 2017	350.25	358.88	345.75	357.75
1166	NYSE	SMLP	Thu, May 18, 2017	345.75	350.63	340.50	348.00
1165	NYSE	SMLP	Wed, May 17, 2017	351.00	351.00	345.75	346.50
1164	NYSE	SMLP	Tue, May 16, 2017	354.75	355.50	351.00	352.50
1163	NYSE	SMLP	Mon, May 15, 2017	348.00	354.00	345.00	353.25
1162	NYSE	SMLP	Fri, May 12, 2017	342.75	349.50	342.75	345.00
1161	NYSE	SMLP	Thu, May 11, 2017	344.25	345.75	341.25	342.75
1160	NYSE	SMLP	Wed, May 10, 2017	342.75	348.00	340.50	343.50
1159	NYSE	SMLP	Tue, May 9, 2017	350.25	350.25	338.63	342.00
1158	NYSE	SMLP	Mon, May 8, 2017	351.75	353.25	346.50	351.00
1157	NYSE	SMLP	Fri, May 5, 2017	342.00	354.00	337.50	353.25
1156	NYSE	SMLP	Thu, May 4, 2017	342.75	342.75	335.25	339.00
1155	NYSE	SMLP	Wed, May 3, 2017	353.25	355.50	349.50	343.13
1154	NYSE	SMLP	Tue, May 2, 2017	353.25	355.50	351.00	352.50
1153	NYSE	SMLP	Mon, May 1, 2017	354.00	354.00	348.00	352.50
1152	NYSE	SMLP	Fri, Apr 28, 2017	354.00	356.49	348.00	353.25
1151	NYSE	SMLP	Thu, Apr 27, 2017	349.50	354.00	348.00	353.25
1150	NYSE	SMLP	Wed, Apr 26, 2017	354.75	355.50	348.75	349.50
1149	NYSE	SMLP	Tue, Apr 25, 2017	352.50	356.63	350.25	355.50
1148	NYSE	SMLP	Mon, Apr 24, 2017	354.00	357.75	351.00	351.75
1147	NYSE	SMLP	Fri, Apr 21, 2017	358.50	358.50	353.25	354.00
1146	NYSE	SMLP	Thu, Apr 20, 2017	358.50	360.00	354.00	357.75
1145	NYSE	SMLP	Wed, Apr 19, 2017	361.50	364.63	357.00	357.00
1144	NYSE	SMLP	Tue, Apr 18, 2017	358.50	363.00	356.25	360.00
1143	NYSE	SMLP	Mon, Apr 17, 2017	355.50	362.22	355.50	359.25
1142	NYSE	SMLP	Thu, Apr 13, 2017	357.75	357.75	351.00	353.25
1141	NYSE	SMLP	Wed, Apr 12, 2017	361.50	361.50	356.25	357.75
1140	NYSE	SMLP	Tue, Apr 11, 2017	363.00	363.75	358.50	360.75
1139	NYSE	SMLP	Mon, Apr 10, 2017	360.75	364.50	357.75	362.25
1138	NYSE	SMLP	Fri, Apr 7, 2017	363.75	366.75	358.50	360.00
1137	NYSE	SMLP	Thu, Apr 6, 2017	363.00	366.68	358.58	363.75
1136	NYSE	SMLP	Wed, Apr 5, 2017	364.50	367.50	360.75	360.75
1135	NYSE	SMLP	Tue, Apr 4, 2017	365.25	365.25	360.75	362.25
1134	NYSE	SMLP	Mon, Apr 3, 2017	363.00	364.88	357.00	364.50
1133	NYSE	SMLP	Fri, Mar 31, 2017	345.75	363.00	345.75	360.00
1132	NYSE	SMLP	Thu, Mar 30, 2017	348.00	348.00	342.75	345.75
1131	NYSE	SMLP	Wed, Mar 29, 2017	345.00	351.00	342.00	345.75
1130	NYSE	SMLP	Tue, Mar 28, 2017	342.75	349.50	342.00	344.25
1129	NYSE	SMLP	Mon, Mar 27, 2017	342.75	344.25	339.75	342.75
1128	NYSE	SMLP	Fri, Mar 24, 2017	343.50	347.25	342.75	344.25
1127	NYSE	SMLP	Thu, Mar 23, 2017	333.75	345.00	330.00	342.75
1126	NYSE	SMLP	Wed, Mar 22, 2017	340.50	342.75	333.00	333.75
1125	NYSE	SMLP	Tue, Mar 21, 2017	348.00	348.05	338.25	340.50
1124	NYSE	SMLP	Mon, Mar 20, 2017	347.25	352.50	342.00	347.25
1123	NYSE	SMLP	Fri, Mar 17, 2017	349.50	350.63	345.00	346.50
1122	NYSE	SMLP	Thu, Mar 16, 2017	345.75	349.50	343.50	349.50
1121	NYSE	SMLP	Wed, Mar 15, 2017	340.50	345.75	336.00	345.00
1120	NYSE	SMLP	Tue, Mar 14, 2017	339.00	342.00	334.50	337.50
1119	NYSE	SMLP	Mon, Mar 13, 2017	345.00	345.75	339.75	341.25
1118	NYSE	SMLP	Fri, Mar 10, 2017	345.75	351.00	340.50	344.25
1117	NYSE	SMLP	Thu, Mar 9, 2017	346.50	349.50	342.00	344.25
1116	NYSE	SMLP	Wed, Mar 8, 2017	360.00	360.00	345.75	348.00
1115	NYSE	SMLP	Tue, Mar 7, 2017	369.75	369.75	356.25	357.75
1114	NYSE	SMLP	Mon, Mar 6, 2017	372.00	372.00	365.25	368.25
1113	NYSE	SMLP	Fri, Mar 3, 2017	364.50	373.50	358.50	372.00
1112	NYSE	SMLP	Thu, Mar 2, 2017	361.50	366.00	353.25	363.75
1111	NYSE	SMLP	Wed, Mar 1, 2017	358.50	366.75	350.25	365.25
1110	NYSE	SMLP	Tue, Feb 28, 2017	348.00	360.00	341.25	357.75
1109	NYSE	SMLP	Mon, Feb 27, 2017	343.50	350.25	340.50	348.00
1108	NYSE	SMLP	Fri, Feb 24, 2017	348.75	348.75	336.00	342.75
1107	NYSE	SMLP	Thu, Feb 23, 2017	355.50	355.50	342.75	345.75
1106	NYSE	SMLP	Wed, Feb 22, 2017	348.00	356.25	347.25	350.25
1105	NYSE	SMLP	Tue, Feb 21, 2017	350.25	353.25	346.50	350.25
1104	NYSE	SMLP	Fri, Feb 17, 2017	348.75	349.50	344.25	347.25
1103	NYSE	SMLP	Thu, Feb 16, 2017	360.00	360.00	348.75	350.25
1102	NYSE	SMLP	Wed, Feb 15, 2017	357.00	360.75	355.50	358.50
1101	NYSE	SMLP	Tue, Feb 14, 2017	357.00	359.25	350.25	358.50
1100	NYSE	SMLP	Mon, Feb 13, 2017	360.75	360.75	352.50	354.00
1099	NYSE	SMLP	Fri, Feb 10, 2017	359.25	361.50	358.24	358.50
1098	NYSE	SMLP	Thu, Feb 9, 2017	353.25	359.25	352.50	357.75
1097	NYSE	SMLP	Wed, Feb 8, 2017	346.50	354.38	343.50	352.50
1096	NYSE	SMLP	Tue, Feb 7, 2017	348.75	349.13	343.50	348.00
1095	NYSE	SMLP	Mon, Feb 6, 2017	348.75	351.75	347.25	348.75
1094	NYSE	SMLP	Fri, Feb 3, 2017	348.75	352.50	346.50	348.75
1093	NYSE	SMLP	Thu, Feb 2, 2017	358.50	360.00	351.75	346.13
1092	NYSE	SMLP	Wed, Feb 1, 2017	362.25	363.75	357.75	359.25
1091	NYSE	SMLP	Tue, Jan 31, 2017	363.00	363.75	357.00	359.25
1090	NYSE	SMLP	Mon, Jan 30, 2017	386.25	393.75	383.25	392.25
1089	NYSE	SMLP	Fri, Jan 27, 2017	387.00	390.00	377.25	388.50
1088	NYSE	SMLP	Thu, Jan 26, 2017	390.75	394.50	390.00	390.75
1087	NYSE	SMLP	Wed, Jan 25, 2017	387.75	393.29	385.50	390.00
1086	NYSE	SMLP	Tue, Jan 24, 2017	386.25	393.75	384.75	387.75
1085	NYSE	SMLP	Mon, Jan 23, 2017	393.00	395.30	384.00	385.50
1084	NYSE	SMLP	Fri, Jan 20, 2017	397.50	397.50	385.50	393.00
1083	NYSE	SMLP	Thu, Jan 19, 2017	394.50	397.50	393.00	396.00
1082	NYSE	SMLP	Wed, Jan 18, 2017	387.75	395.25	386.25	394.50
1081	NYSE	SMLP	Tue, Jan 17, 2017	386.25	391.50	382.50	389.25
1080	NYSE	SMLP	Fri, Jan 13, 2017	381.75	388.50	375.75	384.75
1079	NYSE	SMLP	Thu, Jan 12, 2017	390.00	390.29	380.25	382.50
1078	NYSE	SMLP	Wed, Jan 11, 2017	387.00	391.50	381.75	389.25
1077	NYSE	SMLP	Tue, Jan 10, 2017	381.75	382.50	373.50	374.25
1076	NYSE	SMLP	Mon, Jan 9, 2017	390.00	390.00	375.00	381.75
1075	NYSE	SMLP	Fri, Jan 6, 2017	382.50	391.50	378.75	390.00
1074	NYSE	SMLP	Thu, Jan 5, 2017	387.00	390.75	380.25	384.00
1073	NYSE	SMLP	Wed, Jan 4, 2017	372.75	387.00	372.75	384.75
1072	NYSE	SMLP	Tue, Jan 3, 2017	381.75	386.42	371.25	372.75
1071	NYSE	SMLP	Fri, Dec 30, 2016	373.50	380.25	369.00	377.25
1070	NYSE	SMLP	Thu, Dec 29, 2016	370.50	375.75	368.25	374.25
1069	NYSE	SMLP	Wed, Dec 28, 2016	374.25	378.00	368.25	370.50
1068	NYSE	SMLP	Tue, Dec 27, 2016	378.00	382.50	373.50	373.50
1067	NYSE	SMLP	Fri, Dec 23, 2016	372.75	381.00	371.63	378.00
1066	NYSE	SMLP	Thu, Dec 22, 2016	362.25	373.50	362.25	372.00
1065	NYSE	SMLP	Wed, Dec 21, 2016	352.50	363.75	352.50	361.50
1064	NYSE	SMLP	Tue, Dec 20, 2016	347.25	355.50	347.25	351.00
1063	NYSE	SMLP	Mon, Dec 19, 2016	339.75	346.50	333.00	345.75
1062	NYSE	SMLP	Fri, Dec 16, 2016	344.25	346.50	337.50	341.25
1061	NYSE	SMLP	Thu, Dec 15, 2016	341.25	347.25	340.34	343.50
1060	NYSE	SMLP	Wed, Dec 14, 2016	342.75	345.75	339.00	342.00
1059	NYSE	SMLP	Tue, Dec 13, 2016	341.25	345.75	337.50	344.25
1058	NYSE	SMLP	Mon, Dec 12, 2016	348.75	370.50	338.25	339.75
1057	NYSE	SMLP	Fri, Dec 9, 2016	340.50	345.75	338.25	342.00
1056	NYSE	SMLP	Thu, Dec 8, 2016	337.50	338.25	333.75	337.50
1055	NYSE	SMLP	Wed, Dec 7, 2016	336.75	339.00	332.25	336.00
1054	NYSE	SMLP	Tue, Dec 6, 2016	333.75	338.25	327.83	337.50
1053	NYSE	SMLP	Mon, Dec 5, 2016	340.50	340.50	333.75	335.25
1052	NYSE	SMLP	Fri, Dec 2, 2016	331.50	345.75	331.50	340.50
1051	NYSE	SMLP	Thu, Dec 1, 2016	341.25	341.25	327.75	330.75
1050	NYSE	SMLP	Wed, Nov 30, 2016	332.25	339.00	326.82	336.75
1049	NYSE	SMLP	Tue, Nov 29, 2016	323.25	331.88	318.75	324.00
1048	NYSE	SMLP	Mon, Nov 28, 2016	339.75	339.75	324.00	325.50
1047	NYSE	SMLP	Fri, Nov 25, 2016	338.25	341.25	336.75	339.00
1046	NYSE	SMLP	Wed, Nov 23, 2016	330.75	338.25	329.25	337.50
1045	NYSE	SMLP	Tue, Nov 22, 2016	342.75	343.50	330.00	333.75
1044	NYSE	SMLP	Mon, Nov 21, 2016	342.00	348.75	338.25	342.75
1043	NYSE	SMLP	Fri, Nov 18, 2016	334.50	338.25	333.00	337.50
1042	NYSE	SMLP	Thu, Nov 17, 2016	329.25	336.00	328.50	333.00
1041	NYSE	SMLP	Wed, Nov 16, 2016	309.75	334.50	309.75	324.00
1040	NYSE	SMLP	Tue, Nov 15, 2016	329.25	337.50	326.25	332.25
1039	NYSE	SMLP	Mon, Nov 14, 2016	333.75	336.75	321.00	322.50
1038	NYSE	SMLP	Fri, Nov 11, 2016	332.25	336.75	326.25	333.75
1037	NYSE	SMLP	Thu, Nov 10, 2016	338.25	343.50	330.00	334.50
1036	NYSE	SMLP	Wed, Nov 9, 2016	328.50	340.50	328.50	338.25
1035	NYSE	SMLP	Tue, Nov 8, 2016	331.50	333.75	325.50	329.25
1034	NYSE	SMLP	Mon, Nov 7, 2016	331.50	337.50	330.00	333.75
1033	NYSE	SMLP	Fri, Nov 4, 2016	308.25	333.00	299.33	329.25
1032	NYSE	SMLP	Thu, Nov 3, 2016	319.50	319.50	309.00	312.75
1031	NYSE	SMLP	Wed, Nov 2, 2016	321.75	329.25	315.55	316.50
1030	NYSE	SMLP	Tue, Nov 1, 2016	333.75	333.75	320.25	323.25
1029	NYSE	SMLP	Mon, Oct 31, 2016	336.75	341.25	333.00	333.00
1028	NYSE	SMLP	Fri, Oct 28, 2016	332.25	340.50	332.25	339.00
1027	NYSE	SMLP	Thu, Oct 27, 2016	335.25	338.25	330.00	333.75
1026	NYSE	SMLP	Wed, Oct 26, 2016	330.75	335.25	330.15	332.25
1025	NYSE	SMLP	Tue, Oct 25, 2016	343.50	345.00	333.38	334.50
1024	NYSE	SMLP	Mon, Oct 24, 2016	348.00	351.00	342.00	345.75
1023	NYSE	SMLP	Fri, Oct 21, 2016	353.25	355.50	349.50	351.00
1022	NYSE	SMLP	Thu, Oct 20, 2016	351.00	355.50	351.00	354.75
1021	NYSE	SMLP	Wed, Oct 19, 2016	351.00	353.25	348.75	353.25
1020	NYSE	SMLP	Tue, Oct 18, 2016	347.25	350.25	347.25	348.00
1019	NYSE	SMLP	Mon, Oct 17, 2016	340.50	346.50	340.50	345.75
1018	NYSE	SMLP	Fri, Oct 14, 2016	343.50	344.85	339.38	340.35
1017	NYSE	SMLP	Thu, Oct 13, 2016	341.25	343.20	336.30	342.60
1016	NYSE	SMLP	Wed, Oct 12, 2016	338.40	344.40	335.63	341.55
1015	NYSE	SMLP	Tue, Oct 11, 2016	343.50	344.40	335.10	338.70
1014	NYSE	SMLP	Mon, Oct 10, 2016	340.80	346.50	338.98	343.65
1013	NYSE	SMLP	Fri, Oct 7, 2016	341.69	345.30	338.85	339.60
1012	NYSE	SMLP	Thu, Oct 6, 2016	351.30	351.68	340.35	342.90
1011	NYSE	SMLP	Wed, Oct 5, 2016	347.10	354.30	347.10	350.25
1010	NYSE	SMLP	Tue, Oct 4, 2016	344.55	347.85	339.30	343.95
1009	NYSE	SMLP	Mon, Oct 3, 2016	346.05	350.40	341.55	345.45
1008	NYSE	SMLP	Fri, Sep 30, 2016	358.05	358.05	343.80	344.10
1007	NYSE	SMLP	Thu, Sep 29, 2016	348.00	350.55	343.65	349.65
1006	NYSE	SMLP	Wed, Sep 28, 2016	339.60	348.00	331.05	348.00
1005	NYSE	SMLP	Tue, Sep 27, 2016	341.70	343.28	336.00	337.35
1004	NYSE	SMLP	Mon, Sep 26, 2016	347.10	349.35	344.25	344.25
1003	NYSE	SMLP	Fri, Sep 23, 2016	347.10	349.94	343.95	346.50
1002	NYSE	SMLP	Thu, Sep 22, 2016	347.40	351.44	345.75	350.40
1001	NYSE	SMLP	Wed, Sep 21, 2016	340.95	345.60	340.20	344.85
1000	NYSE	SMLP	Tue, Sep 20, 2016	345.30	345.30	337.20	337.20
999	NYSE	SMLP	Mon, Sep 19, 2016	339.30	347.10	337.65	345.45
998	NYSE	SMLP	Fri, Sep 16, 2016	337.35	339.15	334.20	336.30
997	NYSE	SMLP	Thu, Sep 15, 2016	339.60	345.00	336.45	339.75
996	NYSE	SMLP	Wed, Sep 14, 2016	337.80	345.60	333.75	339.00
995	NYSE	SMLP	Tue, Sep 13, 2016	345.75	346.95	338.70	339.75
994	NYSE	SMLP	Mon, Sep 12, 2016	344.25	350.10	343.49	346.50
993	NYSE	SMLP	Fri, Sep 9, 2016	354.15	354.75	345.60	345.75
992	NYSE	SMLP	Thu, Sep 8, 2016	355.50	357.45	351.00	354.90
991	NYSE	SMLP	Wed, Sep 7, 2016	344.10	355.95	344.10	355.65
990	NYSE	SMLP	Tue, Sep 6, 2016	375.60	376.50	368.10	372.90
989	NYSE	SMLP	Fri, Sep 2, 2016	373.50	374.70	364.95	373.65
988	NYSE	SMLP	Thu, Sep 1, 2016	372.30	373.80	361.35	369.00
987	NYSE	SMLP	Wed, Aug 31, 2016	365.25	375.60	360.90	375.30
986	NYSE	SMLP	Tue, Aug 30, 2016	365.55	372.00	365.55	370.80
985	NYSE	SMLP	Mon, Aug 29, 2016	360.00	371.10	357.00	369.45
984	NYSE	SMLP	Fri, Aug 26, 2016	352.50	364.80	350.10	364.80
983	NYSE	SMLP	Thu, Aug 25, 2016	343.80	354.15	341.85	352.05
982	NYSE	SMLP	Wed, Aug 24, 2016	348.30	354.90	342.75	346.95
981	NYSE	SMLP	Tue, Aug 23, 2016	352.20	356.85	344.70	351.60
980	NYSE	SMLP	Mon, Aug 22, 2016	350.25	354.60	332.55	352.95
979	NYSE	SMLP	Fri, Aug 19, 2016	360.00	363.75	354.90	355.95
978	NYSE	SMLP	Thu, Aug 18, 2016	356.25	365.70	353.76	362.25
977	NYSE	SMLP	Wed, Aug 17, 2016	356.25	361.05	349.65	355.50
976	NYSE	SMLP	Tue, Aug 16, 2016	363.60	364.20	353.72	356.10
975	NYSE	SMLP	Mon, Aug 15, 2016	349.20	360.90	339.77	359.55
974	NYSE	SMLP	Fri, Aug 12, 2016	348.45	367.05	342.75	343.95
973	NYSE	SMLP	Thu, Aug 11, 2016	331.95	335.33	330.00	332.70
972	NYSE	SMLP	Wed, Aug 10, 2016	349.05	350.31	331.80	331.95
971	NYSE	SMLP	Tue, Aug 9, 2016	354.75	358.83	348.00	349.50
970	NYSE	SMLP	Mon, Aug 8, 2016	345.60	364.80	341.25	350.10
969	NYSE	SMLP	Fri, Aug 5, 2016	317.55	339.75	317.55	338.25
968	NYSE	SMLP	Thu, Aug 4, 2016	318.90	334.50	315.30	330.75
967	NYSE	SMLP	Wed, Aug 3, 2016	314.85	328.05	313.20	324.30
966	NYSE	SMLP	Tue, Aug 2, 2016	328.50	336.75	318.75	315.08
965	NYSE	SMLP	Mon, Aug 1, 2016	339.15	341.10	323.92	327.45
964	NYSE	SMLP	Fri, Jul 29, 2016	333.00	344.85	331.65	340.20
963	NYSE	SMLP	Thu, Jul 28, 2016	333.30	339.30	330.39	333.75
962	NYSE	SMLP	Wed, Jul 27, 2016	337.50	343.35	331.50	333.60
961	NYSE	SMLP	Tue, Jul 26, 2016	337.05	344.70	331.05	336.15
960	NYSE	SMLP	Mon, Jul 25, 2016	337.95	340.95	330.90	337.20
959	NYSE	SMLP	Fri, Jul 22, 2016	336.30	351.90	332.25	340.50
958	NYSE	SMLP	Thu, Jul 21, 2016	335.25	348.75	329.85	331.35
957	NYSE	SMLP	Wed, Jul 20, 2016	340.65	344.55	333.30	334.20
956	NYSE	SMLP	Tue, Jul 19, 2016	339.45	342.15	330.15	342.00
955	NYSE	SMLP	Mon, Jul 18, 2016	337.20	342.90	336.60	338.85
954	NYSE	SMLP	Fri, Jul 15, 2016	345.00	345.75	337.43	340.65
953	NYSE	SMLP	Thu, Jul 14, 2016	356.55	360.15	341.40	342.90
952	NYSE	SMLP	Wed, Jul 13, 2016	364.35	366.75	346.20	347.70
951	NYSE	SMLP	Tue, Jul 12, 2016	337.05	369.60	337.05	364.20
950	NYSE	SMLP	Mon, Jul 11, 2016	337.80	338.70	329.85	329.85
949	NYSE	SMLP	Fri, Jul 8, 2016	339.60	346.95	328.80	334.35
948	NYSE	SMLP	Thu, Jul 7, 2016	340.05	346.95	331.50	336.30
947	NYSE	SMLP	Wed, Jul 6, 2016	329.40	336.45	328.50	335.40
946	NYSE	SMLP	Tue, Jul 5, 2016	339.45	341.25	324.15	332.85
945	NYSE	SMLP	Fri, Jul 1, 2016	339.75	352.05	339.75	346.95
944	NYSE	SMLP	Thu, Jun 30, 2016	341.40	351.54	331.50	342.75
943	NYSE	SMLP	Wed, Jun 29, 2016	343.50	350.10	335.55	343.20
942	NYSE	SMLP	Tue, Jun 28, 2016	330.60	349.35	330.60	338.40
941	NYSE	SMLP	Mon, Jun 27, 2016	339.45	343.50	313.65	322.35
940	NYSE	SMLP	Fri, Jun 24, 2016	330.15	357.75	330.15	342.45
939	NYSE	SMLP	Thu, Jun 23, 2016	342.60	354.45	340.35	351.60
938	NYSE	SMLP	Wed, Jun 22, 2016	346.05	346.20	335.10	340.80
937	NYSE	SMLP	Tue, Jun 21, 2016	328.50	349.05	322.35	346.95
936	NYSE	SMLP	Mon, Jun 20, 2016	329.55	335.85	321.15	326.85
935	NYSE	SMLP	Fri, Jun 17, 2016	325.05	333.15	319.95	324.00
934	NYSE	SMLP	Thu, Jun 16, 2016	319.65	324.45	310.80	321.30
933	NYSE	SMLP	Wed, Jun 15, 2016	316.05	327.38	308.85	321.45
932	NYSE	SMLP	Tue, Jun 14, 2016	318.00	324.75	312.30	316.80
931	NYSE	SMLP	Mon, Jun 13, 2016	319.05	325.65	312.60	320.25
930	NYSE	SMLP	Fri, Jun 10, 2016	323.55	333.15	320.85	322.95
929	NYSE	SMLP	Thu, Jun 9, 2016	339.90	343.50	324.15	330.45
928	NYSE	SMLP	Wed, Jun 8, 2016	344.55	349.95	337.65	344.85
927	NYSE	SMLP	Tue, Jun 7, 2016	337.95	349.65	334.65	343.20
926	NYSE	SMLP	Mon, Jun 6, 2016	319.50	348.45	317.85	336.45
925	NYSE	SMLP	Fri, Jun 3, 2016	318.90	321.00	309.15	316.50
924	NYSE	SMLP	Thu, Jun 2, 2016	313.80	324.45	311.85	316.50
923	NYSE	SMLP	Wed, Jun 1, 2016	311.40	319.65	309.00	316.65
922	NYSE	SMLP	Tue, May 31, 2016	314.40	324.00	312.00	314.10
921	NYSE	SMLP	Fri, May 27, 2016	309.15	322.65	307.50	312.00
920	NYSE	SMLP	Thu, May 26, 2016	332.10	335.40	309.45	312.15
919	NYSE	SMLP	Wed, May 25, 2016	344.85	353.25	330.15	330.90
918	NYSE	SMLP	Tue, May 24, 2016	336.75	347.25	330.00	342.00
917	NYSE	SMLP	Mon, May 23, 2016	333.60	345.00	331.13	337.80
916	NYSE	SMLP	Fri, May 20, 2016	337.05	345.45	330.02	337.50
915	NYSE	SMLP	Thu, May 19, 2016	327.15	345.00	323.10	335.25
914	NYSE	SMLP	Wed, May 18, 2016	336.30	345.15	327.15	328.95
913	NYSE	SMLP	Tue, May 17, 2016	328.50	342.00	324.75	337.35
912	NYSE	SMLP	Mon, May 16, 2016	330.00	336.75	322.95	330.30
911	NYSE	SMLP	Fri, May 13, 2016	327.00	339.00	317.10	323.25
910	NYSE	SMLP	Thu, May 12, 2016	336.30	337.20	324.60	328.20
909	NYSE	SMLP	Wed, May 11, 2016	328.20	339.60	322.80	330.75
908	NYSE	SMLP	Tue, May 10, 2016	317.70	329.70	313.58	329.55
907	NYSE	SMLP	Mon, May 9, 2016	311.55	315.30	303.75	312.90
906	NYSE	SMLP	Fri, May 6, 2016	295.20	315.90	279.75	313.80
905	NYSE	SMLP	Thu, May 5, 2016	311.10	311.25	301.50	301.50
904	NYSE	SMLP	Wed, May 4, 2016	301.65	310.20	298.65	304.65
903	NYSE	SMLP	Tue, May 3, 2016	316.05	318.45	309.75	309.75
902	NYSE	SMLP	Mon, May 2, 2016	317.55	321.00	311.55	321.00
901	NYSE	SMLP	Fri, Apr 29, 2016	303.15	319.35	301.20	317.55
900	NYSE	SMLP	Thu, Apr 28, 2016	303.90	306.00	292.65	302.85
899	NYSE	SMLP	Wed, Apr 27, 2016	304.50	311.25	301.95	303.75
898	NYSE	SMLP	Tue, Apr 26, 2016	304.05	304.80	297.30	301.65
897	NYSE	SMLP	Mon, Apr 25, 2016	300.60	301.62	294.30	300.30
896	NYSE	SMLP	Fri, Apr 22, 2016	307.20	313.35	294.90	301.65
895	NYSE	SMLP	Thu, Apr 21, 2016	295.50	303.60	291.15	303.60
894	NYSE	SMLP	Wed, Apr 20, 2016	290.25	297.31	285.30	294.60
893	NYSE	SMLP	Tue, Apr 19, 2016	281.70	294.60	279.00	291.75
892	NYSE	SMLP	Mon, Apr 18, 2016	258.00	280.80	257.85	278.85
891	NYSE	SMLP	Fri, Apr 15, 2016	272.25	280.65	266.40	267.75
890	NYSE	SMLP	Thu, Apr 14, 2016	279.15	279.50	272.70	277.35
889	NYSE	SMLP	Wed, Apr 13, 2016	275.85	281.25	271.50	276.75
888	NYSE	SMLP	Tue, Apr 12, 2016	262.65	277.80	260.85	277.20
887	NYSE	SMLP	Mon, Apr 11, 2016	263.55	267.75	259.05	261.90
886	NYSE	SMLP	Fri, Apr 8, 2016	254.70	264.00	252.15	264.00
885	NYSE	SMLP	Thu, Apr 7, 2016	248.85	254.25	237.90	248.40
884	NYSE	SMLP	Wed, Apr 6, 2016	243.45	251.10	240.45	250.95
883	NYSE	SMLP	Tue, Apr 5, 2016	235.95	235.95	235.95	239.85
882	NYSE	SMLP	Mon, Apr 4, 2016	245.10	245.85	232.50	235.95
881	NYSE	SMLP	Fri, Apr 1, 2016	249.75	250.58	235.95	246.00
880	NYSE	SMLP	Thu, Mar 31, 2016	244.95	255.30	244.95	254.70
879	NYSE	SMLP	Wed, Mar 30, 2016	239.70	250.50	239.70	246.00
878	NYSE	SMLP	Tue, Mar 29, 2016	228.15	236.25	224.70	235.35
877	NYSE	SMLP	Mon, Mar 28, 2016	234.15	234.60	225.00	231.30
876	NYSE	SMLP	Thu, Mar 24, 2016	226.65	237.75	221.10	234.00
875	NYSE	SMLP	Wed, Mar 23, 2016	245.70	246.45	229.80	229.80
874	NYSE	SMLP	Tue, Mar 22, 2016	237.90	251.55	236.37	249.30
873	NYSE	SMLP	Mon, Mar 21, 2016	247.05	248.40	235.80	240.00
872	NYSE	SMLP	Fri, Mar 18, 2016	240.45	252.79	240.00	245.70
871	NYSE	SMLP	Thu, Mar 17, 2016	228.75	243.12	227.25	239.85
870	NYSE	SMLP	Wed, Mar 16, 2016	228.00	229.09	222.90	226.50
869	NYSE	SMLP	Tue, Mar 15, 2016	222.30	222.30	222.30	224.40
868	NYSE	SMLP	Mon, Mar 14, 2016	222.00	225.30	218.25	222.30
867	NYSE	SMLP	Fri, Mar 11, 2016	220.35	229.80	218.25	223.50
866	NYSE	SMLP	Thu, Mar 10, 2016	226.35	226.35	226.35	223.20
865	NYSE	SMLP	Wed, Mar 9, 2016	227.25	228.60	219.45	226.35
864	NYSE	SMLP	Tue, Mar 8, 2016	227.55	230.10	219.75	224.10
863	NYSE	SMLP	Mon, Mar 7, 2016	224.10	233.55	222.00	229.05
862	NYSE	SMLP	Fri, Mar 4, 2016	209.10	225.00	208.86	224.10
861	NYSE	SMLP	Thu, Mar 3, 2016	211.65	211.65	211.65	209.85
860	NYSE	SMLP	Wed, Mar 2, 2016	201.45	213.75	195.75	211.65
859	NYSE	SMLP	Tue, Mar 1, 2016	190.50	211.35	165.90	208.80
858	NYSE	SMLP	Mon, Feb 29, 2016	193.95	202.95	188.40	189.30
857	NYSE	SMLP	Fri, Feb 26, 2016	198.75	210.00	198.75	189.15
856	NYSE	SMLP	Thu, Feb 25, 2016	240.75	242.70	180.75	185.55
855	NYSE	SMLP	Wed, Feb 24, 2016	237.00	243.60	228.45	239.70
854	NYSE	SMLP	Tue, Feb 23, 2016	247.80	249.30	237.60	245.10
853	NYSE	SMLP	Mon, Feb 22, 2016	237.00	252.90	234.15	249.75
852	NYSE	SMLP	Fri, Feb 19, 2016	236.85	236.85	227.40	232.95
851	NYSE	SMLP	Thu, Feb 18, 2016	240.90	243.15	229.20	237.90
850	NYSE	SMLP	Wed, Feb 17, 2016	242.10	246.45	234.90	235.95
849	NYSE	SMLP	Tue, Feb 16, 2016	232.65	250.35	232.65	238.65
848	NYSE	SMLP	Fri, Feb 12, 2016	209.10	229.50	208.80	225.75
847	NYSE	SMLP	Thu, Feb 11, 2016	211.35	217.50	203.55	208.80
846	NYSE	SMLP	Wed, Feb 10, 2016	220.95	224.40	212.25	217.50
845	NYSE	SMLP	Tue, Feb 9, 2016	228.90	228.90	212.44	218.10
844	NYSE	SMLP	Mon, Feb 8, 2016	243.15	243.30	221.48	229.95
843	NYSE	SMLP	Fri, Feb 5, 2016	257.25	258.80	247.50	249.90
842	NYSE	SMLP	Thu, Feb 4, 2016	250.95	265.20	250.95	258.00
841	NYSE	SMLP	Wed, Feb 3, 2016	269.55	276.46	244.50	248.25
840	NYSE	SMLP	Tue, Feb 2, 2016	266.85	279.45	261.60	277.50
839	NYSE	SMLP	Mon, Feb 1, 2016	280.50	280.50	265.50	270.45
838	NYSE	SMLP	Fri, Jan 29, 2016	282.75	292.95	281.25	282.30
837	NYSE	SMLP	Thu, Jan 28, 2016	276.30	290.70	271.50	281.25
836	NYSE	SMLP	Wed, Jan 27, 2016	259.20	271.65	259.20	266.55
835	NYSE	SMLP	Tue, Jan 26, 2016	248.10	262.50	239.55	259.20
834	NYSE	SMLP	Mon, Jan 25, 2016	251.10	274.64	240.00	244.50
833	NYSE	SMLP	Fri, Jan 22, 2016	226.65	253.35	226.65	249.75
832	NYSE	SMLP	Thu, Jan 21, 2016	221.25	229.95	211.50	213.75
831	NYSE	SMLP	Wed, Jan 20, 2016	220.35	224.55	212.10	219.45
830	NYSE	SMLP	Tue, Jan 19, 2016	248.85	248.85	223.65	227.55
829	NYSE	SMLP	Fri, Jan 15, 2016	245.85	249.90	240.75	249.60
828	NYSE	SMLP	Thu, Jan 14, 2016	252.00	258.00	248.25	255.90
827	NYSE	SMLP	Wed, Jan 13, 2016	258.75	262.80	247.50	247.65
826	NYSE	SMLP	Tue, Jan 12, 2016	260.55	265.20	247.95	256.20
825	NYSE	SMLP	Mon, Jan 11, 2016	267.60	277.65	254.10	256.35
824	NYSE	SMLP	Fri, Jan 8, 2016	267.60	275.25	265.35	269.85
823	NYSE	SMLP	Thu, Jan 7, 2016	267.90	268.80	256.50	266.55
822	NYSE	SMLP	Wed, Jan 6, 2016	281.70	290.55	269.85	270.60
821	NYSE	SMLP	Tue, Jan 5, 2016	286.65	294.75	277.20	289.20
820	NYSE	SMLP	Mon, Jan 4, 2016	274.50	289.61	274.50	289.20
819	NYSE	SMLP	Thu, Dec 31, 2015	272.25	289.20	268.80	280.95
818	NYSE	SMLP	Wed, Dec 30, 2015	261.75	286.89	252.53	277.50
817	NYSE	SMLP	Tue, Dec 29, 2015	266.85	269.55	250.80	262.80
816	NYSE	SMLP	Mon, Dec 28, 2015	273.90	276.15	264.60	266.70
815	NYSE	SMLP	Thu, Dec 24, 2015	270.30	280.95	264.15	275.25
814	NYSE	SMLP	Wed, Dec 23, 2015	272.55	286.95	264.61	271.50
813	NYSE	SMLP	Tue, Dec 22, 2015	237.60	271.80	235.65	262.80
812	NYSE	SMLP	Mon, Dec 21, 2015	230.55	240.15	225.45	233.70
811	NYSE	SMLP	Fri, Dec 18, 2015	235.50	246.45	228.75	228.75
810	NYSE	SMLP	Thu, Dec 17, 2015	238.65	244.43	233.70	233.85
809	NYSE	SMLP	Wed, Dec 16, 2015	236.10	250.20	232.35	237.75
808	NYSE	SMLP	Tue, Dec 15, 2015	241.05	256.95	225.00	237.00
807	NYSE	SMLP	Mon, Dec 14, 2015	238.95	248.40	235.50	238.05
806	NYSE	SMLP	Fri, Dec 11, 2015	207.90	251.55	206.85	244.20
805	NYSE	SMLP	Thu, Dec 10, 2015	218.55	228.75	201.30	204.60
804	NYSE	SMLP	Wed, Dec 9, 2015	202.50	231.90	201.75	219.90
803	NYSE	SMLP	Tue, Dec 8, 2015	196.05	208.20	192.30	202.65
802	NYSE	SMLP	Mon, Dec 7, 2015	245.25	245.25	196.20	199.35
801	NYSE	SMLP	Fri, Dec 4, 2015	246.45	256.20	224.25	247.20
800	NYSE	SMLP	Thu, Dec 3, 2015	241.05	248.25	227.55	247.95
799	NYSE	SMLP	Wed, Dec 2, 2015	265.95	274.95	239.25	243.60
798	NYSE	SMLP	Tue, Dec 1, 2015	278.40	285.97	267.90	268.50
797	NYSE	SMLP	Mon, Nov 30, 2015	275.70	288.30	270.15	279.15
796	NYSE	SMLP	Fri, Nov 27, 2015	265.80	279.45	259.20	275.25
795	NYSE	SMLP	Wed, Nov 25, 2015	265.05	273.60	254.25	266.40
794	NYSE	SMLP	Tue, Nov 24, 2015	277.80	283.38	264.45	265.50
793	NYSE	SMLP	Mon, Nov 23, 2015	280.95	288.15	274.95	276.90
792	NYSE	SMLP	Fri, Nov 20, 2015	274.95	286.35	274.95	280.20
791	NYSE	SMLP	Thu, Nov 19, 2015	282.15	288.00	278.70	279.00
790	NYSE	SMLP	Wed, Nov 18, 2015	283.95	289.50	280.05	285.00
789	NYSE	SMLP	Tue, Nov 17, 2015	284.85	288.15	280.05	284.10
788	NYSE	SMLP	Mon, Nov 16, 2015	271.95	291.90	269.55	284.70
787	NYSE	SMLP	Fri, Nov 13, 2015	269.85	276.00	263.70	271.50
786	NYSE	SMLP	Thu, Nov 12, 2015	273.30	279.00	267.60	269.85
785	NYSE	SMLP	Wed, Nov 11, 2015	269.70	278.55	262.50	275.85
784	NYSE	SMLP	Tue, Nov 10, 2015	278.85	281.33	262.73	270.60
783	NYSE	SMLP	Mon, Nov 9, 2015	288.45	299.25	272.85	278.10
782	NYSE	SMLP	Fri, Nov 6, 2015	280.95	288.15	275.10	280.50
781	NYSE	SMLP	Thu, Nov 5, 2015	284.70	291.75	275.70	284.40
780	NYSE	SMLP	Wed, Nov 4, 2015	307.80	309.75	271.50	286.20
779	NYSE	SMLP	Tue, Nov 3, 2015	291.00	317.70	291.00	312.60
778	NYSE	SMLP	Mon, Nov 2, 2015	283.35	298.65	282.24	290.85
777	NYSE	SMLP	Fri, Oct 30, 2015	286.95	291.30	278.70	280.65
776	NYSE	SMLP	Thu, Oct 29, 2015	275.40	292.20	275.40	287.25
775	NYSE	SMLP	Wed, Oct 28, 2015	274.95	289.50	272.40	275.55
774	NYSE	SMLP	Tue, Oct 27, 2015	275.25	280.20	267.00	273.30
773	NYSE	SMLP	Mon, Oct 26, 2015	290.55	291.70	274.05	277.95
772	NYSE	SMLP	Fri, Oct 23, 2015	292.50	297.30	287.85	292.50
771	NYSE	SMLP	Thu, Oct 22, 2015	301.05	301.95	286.65	291.30
770	NYSE	SMLP	Wed, Oct 21, 2015	299.25	311.25	291.30	300.00
769	NYSE	SMLP	Tue, Oct 20, 2015	304.50	311.55	298.50	300.00
768	NYSE	SMLP	Mon, Oct 19, 2015	306.75	307.50	295.35	303.15
767	NYSE	SMLP	Fri, Oct 16, 2015	305.25	311.85	294.30	307.50
766	NYSE	SMLP	Thu, Oct 15, 2015	300.30	309.45	295.20	303.75
765	NYSE	SMLP	Wed, Oct 14, 2015	298.65	305.85	289.50	300.45
764	NYSE	SMLP	Tue, Oct 13, 2015	296.25	310.20	289.47	298.05
763	NYSE	SMLP	Mon, Oct 12, 2015	308.25	308.25	294.45	298.50
762	NYSE	SMLP	Fri, Oct 9, 2015	294.15	309.98	294.15	307.50
761	NYSE	SMLP	Thu, Oct 8, 2015	285.15	305.10	282.45	292.50
760	NYSE	SMLP	Wed, Oct 7, 2015	276.75	297.60	272.70	285.15
759	NYSE	SMLP	Tue, Oct 6, 2015	267.30	288.90	267.00	274.35
758	NYSE	SMLP	Mon, Oct 5, 2015	266.70	271.95	257.25	267.90
757	NYSE	SMLP	Fri, Oct 2, 2015	257.70	272.40	250.80	259.50
756	NYSE	SMLP	Thu, Oct 1, 2015	264.60	268.95	252.15	260.70
755	NYSE	SMLP	Wed, Sep 30, 2015	225.00	264.90	219.00	264.45
754	NYSE	SMLP	Tue, Sep 29, 2015	239.40	241.50	220.50	222.60
753	NYSE	SMLP	Mon, Sep 28, 2015	247.50	249.30	236.25	239.40
752	NYSE	SMLP	Fri, Sep 25, 2015	234.00	257.40	230.55	251.40
751	NYSE	SMLP	Thu, Sep 24, 2015	263.25	266.70	226.95	230.10
750	NYSE	SMLP	Wed, Sep 23, 2015	323.25	345.60	262.05	262.80
749	NYSE	SMLP	Tue, Sep 22, 2015	322.50	331.80	320.55	321.15
748	NYSE	SMLP	Mon, Sep 21, 2015	334.80	336.98	323.55	323.55
747	NYSE	SMLP	Fri, Sep 18, 2015	342.30	348.30	315.45	333.75
746	NYSE	SMLP	Thu, Sep 17, 2015	336.60	346.80	333.29	344.25
745	NYSE	SMLP	Wed, Sep 16, 2015	336.45	341.40	332.55	337.80
744	NYSE	SMLP	Tue, Sep 15, 2015	333.60	343.05	332.70	333.75
743	NYSE	SMLP	Mon, Sep 14, 2015	331.50	338.85	326.91	334.50
742	NYSE	SMLP	Fri, Sep 11, 2015	333.90	339.45	330.75	333.90
741	NYSE	SMLP	Thu, Sep 10, 2015	351.00	359.40	338.25	338.40
740	NYSE	SMLP	Wed, Sep 9, 2015	348.60	354.45	345.60	348.75
739	NYSE	SMLP	Tue, Sep 8, 2015	345.15	359.95	345.00	347.40
738	NYSE	SMLP	Fri, Sep 4, 2015	336.60	363.60	330.60	345.30
737	NYSE	SMLP	Thu, Sep 3, 2015	332.40	346.35	332.40	339.75
736	NYSE	SMLP	Wed, Sep 2, 2015	331.50	335.70	328.35	333.60
735	NYSE	SMLP	Tue, Sep 1, 2015	324.30	331.95	322.65	329.70
734	NYSE	SMLP	Mon, Aug 31, 2015	335.55	340.20	326.10	330.60
733	NYSE	SMLP	Fri, Aug 28, 2015	328.35	340.65	328.15	335.55
732	NYSE	SMLP	Thu, Aug 27, 2015	320.70	330.30	304.80	327.90
731	NYSE	SMLP	Wed, Aug 26, 2015	337.95	337.95	304.35	315.15
730	NYSE	SMLP	Tue, Aug 25, 2015	342.00	345.75	329.40	337.80
729	NYSE	SMLP	Mon, Aug 24, 2015	312.75	342.15	309.90	333.90
728	NYSE	SMLP	Fri, Aug 21, 2015	335.25	342.75	329.63	330.90
727	NYSE	SMLP	Thu, Aug 20, 2015	348.75	358.50	327.90	333.30
726	NYSE	SMLP	Wed, Aug 19, 2015	367.80	375.60	351.00	351.45
725	NYSE	SMLP	Tue, Aug 18, 2015	375.15	379.16	364.80	367.95
724	NYSE	SMLP	Mon, Aug 17, 2015	366.15	383.10	353.10	375.30
723	NYSE	SMLP	Fri, Aug 14, 2015	362.85	376.58	357.15	375.45
722	NYSE	SMLP	Thu, Aug 13, 2015	362.25	366.90	354.45	359.40
721	NYSE	SMLP	Wed, Aug 12, 2015	363.00	374.55	357.45	363.45
720	NYSE	SMLP	Tue, Aug 11, 2015	364.20	365.25	354.45	360.60
719	NYSE	SMLP	Mon, Aug 10, 2015	360.15	370.05	352.20	366.30
718	NYSE	SMLP	Fri, Aug 7, 2015	388.20	388.20	348.30	363.15
717	NYSE	SMLP	Thu, Aug 6, 2015	406.50	406.50	370.65	388.50
716	NYSE	SMLP	Wed, Aug 5, 2015	417.45	440.85	395.85	406.35
715	NYSE	SMLP	Tue, Aug 4, 2015	441.90	442.35	426.00	428.70
714	NYSE	SMLP	Mon, Aug 3, 2015	449.10	450.00	420.75	438.90
713	NYSE	SMLP	Fri, Jul 31, 2015	452.25	459.45	449.25	449.40
712	NYSE	SMLP	Thu, Jul 30, 2015	460.80	469.65	445.95	450.00
711	NYSE	SMLP	Wed, Jul 29, 2015	441.45	470.40	432.90	460.65
710	NYSE	SMLP	Tue, Jul 28, 2015	426.00	446.78	426.00	444.60
709	NYSE	SMLP	Mon, Jul 27, 2015	425.25	434.10	420.00	425.25
708	NYSE	SMLP	Fri, Jul 24, 2015	435.30	438.75	426.15	427.20
707	NYSE	SMLP	Thu, Jul 23, 2015	445.95	450.26	427.65	435.45
706	NYSE	SMLP	Wed, Jul 22, 2015	461.70	461.70	443.10	446.25
705	NYSE	SMLP	Tue, Jul 21, 2015	469.80	481.07	459.75	463.50
704	NYSE	SMLP	Mon, Jul 20, 2015	469.05	471.45	457.20	469.05
703	NYSE	SMLP	Fri, Jul 17, 2015	474.90	475.80	459.00	471.00
702	NYSE	SMLP	Thu, Jul 16, 2015	473.70	479.85	456.90	478.80
701	NYSE	SMLP	Wed, Jul 15, 2015	478.95	478.95	461.25	472.80
700	NYSE	SMLP	Tue, Jul 14, 2015	480.15	486.08	473.10	480.30
699	NYSE	SMLP	Mon, Jul 13, 2015	482.55	494.85	476.10	479.85
698	NYSE	SMLP	Fri, Jul 10, 2015	488.40	492.90	475.50	481.20
697	NYSE	SMLP	Thu, Jul 9, 2015	484.80	497.40	475.61	481.95
696	NYSE	SMLP	Wed, Jul 8, 2015	480.45	482.48	455.85	477.15
695	NYSE	SMLP	Tue, Jul 7, 2015	471.00	484.95	463.20	483.60
694	NYSE	SMLP	Mon, Jul 6, 2015	499.35	499.65	472.20	476.85
693	NYSE	SMLP	Thu, Jul 2, 2015	489.45	506.10	487.20	500.55
692	NYSE	SMLP	Wed, Jul 1, 2015	497.10	498.90	484.35	487.50
691	NYSE	SMLP	Tue, Jun 30, 2015	510.75	510.75	482.25	495.60
690	NYSE	SMLP	Mon, Jun 29, 2015	521.85	525.00	505.65	508.95
689	NYSE	SMLP	Fri, Jun 26, 2015	523.50	528.00	509.93	525.00
688	NYSE	SMLP	Thu, Jun 25, 2015	513.90	517.05	511.35	513.00
687	NYSE	SMLP	Wed, Jun 24, 2015	508.20	523.35	505.19	513.75
686	NYSE	SMLP	Tue, Jun 23, 2015	492.30	511.50	492.00	509.85
685	NYSE	SMLP	Mon, Jun 22, 2015	484.65	495.45	481.24	492.00
684	NYSE	SMLP	Fri, Jun 19, 2015	504.30	504.30	476.70	482.85
683	NYSE	SMLP	Thu, Jun 18, 2015	505.50	510.00	501.90	501.90
682	NYSE	SMLP	Wed, Jun 17, 2015	508.20	514.80	490.50	504.45
681	NYSE	SMLP	Tue, Jun 16, 2015	494.10	516.60	493.05	508.65
680	NYSE	SMLP	Mon, Jun 15, 2015	500.25	517.05	486.00	494.25
679	NYSE	SMLP	Fri, Jun 12, 2015	472.35	502.95	468.00	502.50
678	NYSE	SMLP	Thu, Jun 11, 2015	467.25	472.20	456.75	467.70
677	NYSE	SMLP	Wed, Jun 10, 2015	463.95	480.75	463.35	467.70
676	NYSE	SMLP	Tue, Jun 9, 2015	464.25	472.20	450.75	465.75
675	NYSE	SMLP	Mon, Jun 8, 2015	474.60	477.55	457.35	463.35
674	NYSE	SMLP	Fri, Jun 5, 2015	485.10	490.05	472.80	474.45
673	NYSE	SMLP	Thu, Jun 4, 2015	495.00	497.25	477.00	486.75
672	NYSE	SMLP	Wed, Jun 3, 2015	517.50	517.50	494.10	497.70
671	NYSE	SMLP	Tue, Jun 2, 2015	512.85	519.00	507.90	517.35
670	NYSE	SMLP	Mon, Jun 1, 2015	504.90	513.90	497.25	513.45
669	NYSE	SMLP	Fri, May 29, 2015	495.75	504.75	495.15	504.45
668	NYSE	SMLP	Thu, May 28, 2015	490.65	496.50	488.40	495.00
667	NYSE	SMLP	Wed, May 27, 2015	490.50	494.85	490.50	493.35
666	NYSE	SMLP	Tue, May 26, 2015	484.95	492.90	484.50	491.55
665	NYSE	SMLP	Fri, May 22, 2015	484.95	492.15	484.35	487.65
664	NYSE	SMLP	Thu, May 21, 2015	480.00	488.70	480.00	487.50
663	NYSE	SMLP	Wed, May 20, 2015	478.05	481.20	475.50	480.90
662	NYSE	SMLP	Tue, May 19, 2015	474.00	479.40	469.62	479.40
661	NYSE	SMLP	Mon, May 18, 2015	466.50	474.60	463.95	474.00
660	NYSE	SMLP	Fri, May 15, 2015	456.30	467.70	456.30	467.70
659	NYSE	SMLP	Thu, May 14, 2015	458.85	464.10	454.50	460.50
658	NYSE	SMLP	Wed, May 13, 2015	457.50	461.25	456.00	458.10
657	NYSE	SMLP	Tue, May 12, 2015	455.25	460.50	454.35	456.00
656	NYSE	SMLP	Mon, May 11, 2015	459.90	461.85	457.50	458.40
655	NYSE	SMLP	Fri, May 8, 2015	455.25	461.25	454.05	460.80
654	NYSE	SMLP	Thu, May 7, 2015	476.25	483.60	460.50	461.25
653	NYSE	SMLP	Wed, May 6, 2015	502.50	504.45	478.50	488.70
652	NYSE	SMLP	Tue, May 5, 2015	504.60	511.35	502.05	504.30
651	NYSE	SMLP	Mon, May 4, 2015	512.55	518.55	489.45	499.80
650	NYSE	SMLP	Fri, May 1, 2015	534.45	534.99	506.55	512.70
649	NYSE	SMLP	Thu, Apr 30, 2015	544.35	550.05	531.75	531.75
648	NYSE	SMLP	Wed, Apr 29, 2015	530.70	551.70	522.15	546.75
647	NYSE	SMLP	Tue, Apr 28, 2015	519.45	532.80	514.09	529.35
646	NYSE	SMLP	Mon, Apr 27, 2015	517.80	531.75	517.80	518.55
645	NYSE	SMLP	Fri, Apr 24, 2015	508.80	520.50	503.10	516.15
644	NYSE	SMLP	Thu, Apr 23, 2015	503.40	514.20	501.00	509.25
643	NYSE	SMLP	Wed, Apr 22, 2015	505.20	514.43	501.75	501.75
642	NYSE	SMLP	Tue, Apr 21, 2015	518.85	518.85	500.75	505.05
641	NYSE	SMLP	Mon, Apr 20, 2015	518.72	526.65	506.25	511.35
640	NYSE	SMLP	Fri, Apr 17, 2015	522.00	533.55	511.95	520.05
639	NYSE	SMLP	Thu, Apr 16, 2015	532.28	533.70	513.45	522.00
638	NYSE	SMLP	Wed, Apr 15, 2015	528.90	552.30	519.90	529.95
637	NYSE	SMLP	Tue, Apr 14, 2015	513.60	540.60	507.68	528.00
636	NYSE	SMLP	Mon, Apr 13, 2015	502.20	515.03	495.98	513.90
635	NYSE	SMLP	Fri, Apr 10, 2015	484.20	502.50	480.00	501.60
634	NYSE	SMLP	Thu, Apr 9, 2015	480.90	487.20	476.85	484.05
633	NYSE	SMLP	Wed, Apr 8, 2015	494.55	499.68	477.30	481.20
632	NYSE	SMLP	Tue, Apr 7, 2015	495.75	501.00	491.85	493.05
631	NYSE	SMLP	Mon, Apr 6, 2015	492.45	497.40	487.50	495.60
630	NYSE	SMLP	Thu, Apr 2, 2015	480.00	504.60	469.80	488.85
629	NYSE	SMLP	Wed, Apr 1, 2015	478.95	489.75	468.90	480.15
628	NYSE	SMLP	Tue, Mar 31, 2015	475.28	483.30	458.85	482.55
627	NYSE	SMLP	Mon, Mar 30, 2015	475.05	483.15	467.70	482.25
626	NYSE	SMLP	Fri, Mar 27, 2015	485.25	487.20	467.40	471.15
625	NYSE	SMLP	Thu, Mar 26, 2015	492.75	496.80	477.75	485.25
624	NYSE	SMLP	Wed, Mar 25, 2015	491.55	496.50	483.60	490.35
623	NYSE	SMLP	Tue, Mar 24, 2015	499.80	500.55	486.15	492.90
622	NYSE	SMLP	Mon, Mar 23, 2015	472.50	508.79	470.40	498.45
621	NYSE	SMLP	Fri, Mar 20, 2015	472.80	481.65	466.35	472.65
620	NYSE	SMLP	Thu, Mar 19, 2015	469.65	479.55	466.80	467.10
619	NYSE	SMLP	Wed, Mar 18, 2015	467.70	478.80	454.65	473.10
618	NYSE	SMLP	Tue, Mar 17, 2015	467.25	475.95	457.95	470.70
617	NYSE	SMLP	Mon, Mar 16, 2015	505.65	513.30	467.25	472.20
616	NYSE	SMLP	Fri, Mar 13, 2015	507.30	520.65	489.90	509.10
615	NYSE	SMLP	Thu, Mar 12, 2015	502.50	517.80	499.95	513.15
614	NYSE	SMLP	Wed, Mar 11, 2015	496.95	505.50	490.50	503.10
613	NYSE	SMLP	Tue, Mar 10, 2015	481.50	501.72	478.05	497.40
612	NYSE	SMLP	Mon, Mar 9, 2015	507.75	508.20	487.35	490.05
611	NYSE	SMLP	Fri, Mar 6, 2015	516.90	517.05	502.95	508.20
610	NYSE	SMLP	Thu, Mar 5, 2015	512.25	532.65	512.25	522.90
609	NYSE	SMLP	Wed, Mar 4, 2015	513.30	523.80	498.15	517.80
608	NYSE	SMLP	Tue, Mar 3, 2015	506.25	523.80	498.90	516.75
607	NYSE	SMLP	Mon, Mar 2, 2015	539.10	541.65	503.70	504.30
606	NYSE	SMLP	Fri, Feb 27, 2015	547.50	555.73	530.25	541.05
605	NYSE	SMLP	Thu, Feb 26, 2015	559.53	562.35	535.65	555.75
604	NYSE	SMLP	Wed, Feb 25, 2015	555.90	561.30	546.60	558.90
603	NYSE	SMLP	Tue, Feb 24, 2015	588.00	591.60	556.16	559.65
602	NYSE	SMLP	Mon, Feb 23, 2015	579.90	589.65	577.95	587.70
601	NYSE	SMLP	Fri, Feb 20, 2015	581.85	586.65	565.50	586.50
600	NYSE	SMLP	Thu, Feb 19, 2015	593.70	593.70	559.80	580.35
599	NYSE	SMLP	Wed, Feb 18, 2015	590.40	607.50	581.70	603.75
598	NYSE	SMLP	Tue, Feb 17, 2015	568.65	601.05	562.50	594.75
597	NYSE	SMLP	Fri, Feb 13, 2015	548.25	573.00	541.65	567.15
596	NYSE	SMLP	Thu, Feb 12, 2015	550.05	556.17	541.05	547.65
595	NYSE	SMLP	Wed, Feb 11, 2015	544.05	555.61	544.05	547.05
594	NYSE	SMLP	Tue, Feb 10, 2015	560.70	560.70	539.25	550.50
593	NYSE	SMLP	Mon, Feb 9, 2015	583.05	591.15	558.90	563.55
592	NYSE	SMLP	Fri, Feb 6, 2015	586.65	586.65	571.05	581.70
591	NYSE	SMLP	Thu, Feb 5, 2015	587.25	594.90	577.05	582.60
590	NYSE	SMLP	Wed, Feb 4, 2015	584.85	595.04	578.55	586.20
589	NYSE	SMLP	Tue, Feb 3, 2015	594.75	617.55	579.30	598.05
588	NYSE	SMLP	Mon, Feb 2, 2015	558.30	596.40	551.40	596.10
587	NYSE	SMLP	Fri, Jan 30, 2015	549.60	571.65	538.20	569.25
586	NYSE	SMLP	Thu, Jan 29, 2015	560.55	565.65	535.77	555.00
585	NYSE	SMLP	Wed, Jan 28, 2015	576.00	582.45	555.00	560.10
584	NYSE	SMLP	Tue, Jan 27, 2015	529.20	574.95	529.05	571.50
583	NYSE	SMLP	Mon, Jan 26, 2015	542.40	553.80	534.77	550.05
582	NYSE	SMLP	Fri, Jan 23, 2015	509.70	538.50	509.70	536.55
581	NYSE	SMLP	Thu, Jan 22, 2015	510.00	525.00	493.20	509.85
580	NYSE	SMLP	Wed, Jan 21, 2015	511.65	538.80	496.58	510.45
579	NYSE	SMLP	Tue, Jan 20, 2015	512.55	528.30	497.40	511.20
578	NYSE	SMLP	Fri, Jan 16, 2015	511.80	527.25	504.00	513.60
577	NYSE	SMLP	Thu, Jan 15, 2015	519.60	541.43	502.95	505.20
576	NYSE	SMLP	Wed, Jan 14, 2015	528.30	537.46	513.30	516.15
575	NYSE	SMLP	Tue, Jan 13, 2015	570.75	570.75	533.40	535.50
574	NYSE	SMLP	Mon, Jan 12, 2015	525.00	576.75	498.75	557.70
573	NYSE	SMLP	Fri, Jan 9, 2015	519.90	528.45	506.55	527.70
572	NYSE	SMLP	Thu, Jan 8, 2015	516.30	525.00	495.45	523.65
571	NYSE	SMLP	Wed, Jan 7, 2015	522.75	534.90	501.75	510.00
570	NYSE	SMLP	Tue, Jan 6, 2015	549.00	561.60	519.45	520.05
569	NYSE	SMLP	Mon, Jan 5, 2015	580.50	580.50	540.00	546.15
568	NYSE	SMLP	Fri, Jan 2, 2015	571.80	587.10	563.70	586.20
567	NYSE	SMLP	Wed, Dec 31, 2014	548.85	585.00	543.60	570.00
566	NYSE	SMLP	Tue, Dec 30, 2014	541.35	560.33	533.70	554.85
565	NYSE	SMLP	Mon, Dec 29, 2014	555.90	561.00	528.15	552.60
564	NYSE	SMLP	Fri, Dec 26, 2014	561.90	568.20	552.98	557.70
563	NYSE	SMLP	Wed, Dec 24, 2014	558.45	591.90	546.60	563.25
562	NYSE	SMLP	Tue, Dec 23, 2014	577.50	577.50	551.70	564.15
561	NYSE	SMLP	Mon, Dec 22, 2014	604.80	614.85	571.65	577.65
560	NYSE	SMLP	Fri, Dec 19, 2014	593.55	614.70	581.40	611.70
559	NYSE	SMLP	Thu, Dec 18, 2014	594.45	600.15	578.85	600.15
558	NYSE	SMLP	Wed, Dec 17, 2014	540.00	597.45	540.00	581.70
557	NYSE	SMLP	Tue, Dec 16, 2014	503.10	543.90	489.00	540.75
556	NYSE	SMLP	Mon, Dec 15, 2014	513.45	520.80	492.60	507.60
555	NYSE	SMLP	Fri, Dec 12, 2014	508.80	508.80	484.50	498.15
554	NYSE	SMLP	Thu, Dec 11, 2014	526.20	559.50	510.30	514.50
553	NYSE	SMLP	Wed, Dec 10, 2014	563.55	566.10	505.50	531.45
552	NYSE	SMLP	Tue, Dec 9, 2014	575.70	581.40	561.00	576.45
551	NYSE	SMLP	Mon, Dec 8, 2014	618.00	618.00	555.00	588.45
550	NYSE	SMLP	Fri, Dec 5, 2014	655.65	655.65	622.50	625.50
549	NYSE	SMLP	Thu, Dec 4, 2014	641.85	647.10	632.15	647.10
548	NYSE	SMLP	Wed, Dec 3, 2014	627.00	652.20	627.00	642.30
547	NYSE	SMLP	Tue, Dec 2, 2014	619.50	666.00	592.14	629.85
546	NYSE	SMLP	Mon, Dec 1, 2014	672.15	676.20	605.25	626.25
545	NYSE	SMLP	Fri, Nov 28, 2014	711.45	723.45	672.45	681.00
544	NYSE	SMLP	Wed, Nov 26, 2014	703.20	721.50	692.40	721.50
543	NYSE	SMLP	Tue, Nov 25, 2014	693.75	712.43	692.40	699.60
542	NYSE	SMLP	Mon, Nov 24, 2014	691.80	705.60	684.75	698.10
541	NYSE	SMLP	Fri, Nov 21, 2014	699.15	709.35	684.60	694.35
540	NYSE	SMLP	Thu, Nov 20, 2014	698.70	707.85	685.65	697.05
539	NYSE	SMLP	Wed, Nov 19, 2014	720.90	726.09	690.00	704.55
538	NYSE	SMLP	Tue, Nov 18, 2014	692.70	724.50	692.70	723.00
537	NYSE	SMLP	Mon, Nov 17, 2014	693.60	698.85	678.75	696.90
536	NYSE	SMLP	Fri, Nov 14, 2014	672.30	697.20	661.20	695.70
535	NYSE	SMLP	Thu, Nov 13, 2014	686.40	697.35	686.40	693.15
534	NYSE	SMLP	Wed, Nov 12, 2014	691.20	692.25	677.70	691.65
533	NYSE	SMLP	Tue, Nov 11, 2014	696.60	703.80	684.01	690.30
532	NYSE	SMLP	Mon, Nov 10, 2014	686.85	704.85	686.85	692.85
531	NYSE	SMLP	Fri, Nov 7, 2014	679.50	701.85	668.40	678.30
530	NYSE	SMLP	Thu, Nov 6, 2014	676.35	693.75	670.95	693.75
529	NYSE	SMLP	Wed, Nov 5, 2014	668.55	689.85	657.30	678.90
528	NYSE	SMLP	Tue, Nov 4, 2014	706.35	706.35	673.95	678.90
527	NYSE	SMLP	Mon, Nov 3, 2014	705.00	719.55	699.30	713.55
526	NYSE	SMLP	Fri, Oct 31, 2014	709.50	723.06	696.30	704.85
525	NYSE	SMLP	Thu, Oct 30, 2014	714.45	724.80	698.40	702.45
524	NYSE	SMLP	Wed, Oct 29, 2014	714.60	722.55	705.15	722.55
523	NYSE	SMLP	Tue, Oct 28, 2014	690.30	710.40	687.15	710.40
522	NYSE	SMLP	Mon, Oct 27, 2014	702.00	704.70	685.50	692.85
521	NYSE	SMLP	Fri, Oct 24, 2014	720.00	724.50	701.10	705.90
520	NYSE	SMLP	Thu, Oct 23, 2014	730.65	736.95	722.10	725.55
519	NYSE	SMLP	Wed, Oct 22, 2014	735.75	746.70	712.65	720.15
518	NYSE	SMLP	Tue, Oct 21, 2014	715.50	731.40	713.40	729.00
517	NYSE	SMLP	Mon, Oct 20, 2014	690.45	720.30	684.90	717.00
516	NYSE	SMLP	Fri, Oct 17, 2014	663.75	705.00	663.75	705.00
515	NYSE	SMLP	Thu, Oct 16, 2014	607.50	665.70	607.50	662.55
514	NYSE	SMLP	Wed, Oct 15, 2014	605.85	633.09	584.28	632.10
513	NYSE	SMLP	Tue, Oct 14, 2014	617.55	625.05	572.25	611.40
512	NYSE	SMLP	Mon, Oct 13, 2014	677.70	682.35	619.05	622.80
511	NYSE	SMLP	Fri, Oct 10, 2014	710.40	721.80	655.20	679.95
510	NYSE	SMLP	Thu, Oct 9, 2014	724.20	738.30	700.20	712.65
509	NYSE	SMLP	Wed, Oct 8, 2014	729.60	735.00	692.85	728.70
508	NYSE	SMLP	Tue, Oct 7, 2014	717.75	741.45	712.50	730.20
507	NYSE	SMLP	Mon, Oct 6, 2014	740.25	740.25	721.50	723.15
506	NYSE	SMLP	Fri, Oct 3, 2014	743.55	750.00	731.55	739.95
505	NYSE	SMLP	Thu, Oct 2, 2014	752.40	756.90	736.20	742.50
504	NYSE	SMLP	Wed, Oct 1, 2014	764.85	771.60	749.55	752.85
503	NYSE	SMLP	Tue, Sep 30, 2014	745.80	762.90	735.15	762.90
502	NYSE	SMLP	Mon, Sep 29, 2014	730.20	750.00	720.00	746.25
501	NYSE	SMLP	Fri, Sep 26, 2014	735.30	745.28	734.93	737.10
500	NYSE	SMLP	Thu, Sep 25, 2014	713.25	732.00	697.50	732.00
499	NYSE	SMLP	Wed, Sep 24, 2014	717.15	718.50	702.90	710.85
498	NYSE	SMLP	Tue, Sep 23, 2014	728.85	737.46	718.05	721.50
497	NYSE	SMLP	Mon, Sep 22, 2014	752.85	758.40	716.40	735.75
496	NYSE	SMLP	Fri, Sep 19, 2014	760.50	762.00	752.10	754.50
495	NYSE	SMLP	Thu, Sep 18, 2014	752.55	763.35	746.85	761.10
494	NYSE	SMLP	Wed, Sep 17, 2014	753.15	761.16	747.30	756.75
493	NYSE	SMLP	Tue, Sep 16, 2014	753.00	760.50	744.60	755.55
492	NYSE	SMLP	Mon, Sep 15, 2014	765.60	765.60	739.50	758.25
491	NYSE	SMLP	Fri, Sep 12, 2014	796.50	799.65	762.45	767.25
490	NYSE	SMLP	Thu, Sep 11, 2014	796.50	798.75	793.05	797.10
489	NYSE	SMLP	Wed, Sep 10, 2014	791.70	798.00	784.05	797.25
488	NYSE	SMLP	Tue, Sep 9, 2014	786.45	791.85	783.30	789.90
487	NYSE	SMLP	Mon, Sep 8, 2014	795.15	795.90	783.35	788.40
486	NYSE	SMLP	Fri, Sep 5, 2014	795.75	797.25	785.25	795.45
485	NYSE	SMLP	Thu, Sep 4, 2014	796.50	801.90	787.35	794.25
484	NYSE	SMLP	Wed, Sep 3, 2014	821.40	847.35	818.55	841.80
483	NYSE	SMLP	Tue, Sep 2, 2014	832.35	832.35	815.25	824.70
482	NYSE	SMLP	Fri, Aug 29, 2014	813.15	832.50	809.85	829.20
481	NYSE	SMLP	Thu, Aug 28, 2014	789.30	816.75	780.30	807.75
480	NYSE	SMLP	Wed, Aug 27, 2014	784.95	793.50	780.00	787.50
479	NYSE	SMLP	Tue, Aug 26, 2014	793.95	798.75	778.05	782.25
478	NYSE	SMLP	Mon, Aug 25, 2014	811.05	821.40	786.15	793.65
477	NYSE	SMLP	Fri, Aug 22, 2014	813.15	822.60	803.70	812.10
476	NYSE	SMLP	Thu, Aug 21, 2014	783.75	832.50	782.25	810.90
475	NYSE	SMLP	Wed, Aug 20, 2014	775.65	782.85	766.50	781.20
474	NYSE	SMLP	Tue, Aug 19, 2014	760.05	775.20	756.00	773.85
473	NYSE	SMLP	Mon, Aug 18, 2014	765.60	786.30	754.35	755.25
472	NYSE	SMLP	Fri, Aug 15, 2014	772.35	775.80	753.90	759.15
471	NYSE	SMLP	Thu, Aug 14, 2014	750.00	783.60	742.05	769.20
470	NYSE	SMLP	Wed, Aug 13, 2014	733.35	758.10	730.13	747.00
469	NYSE	SMLP	Tue, Aug 12, 2014	741.30	747.14	730.65	732.75
468	NYSE	SMLP	Mon, Aug 11, 2014	730.35	742.95	720.30	738.15
467	NYSE	SMLP	Fri, Aug 8, 2014	730.50	735.30	726.00	729.75
466	NYSE	SMLP	Thu, Aug 7, 2014	723.15	737.25	720.00	720.30
465	NYSE	SMLP	Wed, Aug 6, 2014	721.05	731.55	718.50	723.90
464	NYSE	SMLP	Tue, Aug 5, 2014	738.75	756.30	722.85	726.30
463	NYSE	SMLP	Mon, Aug 4, 2014	720.00	749.70	715.80	744.75
462	NYSE	SMLP	Fri, Aug 1, 2014	736.50	736.50	712.80	720.00
461	NYSE	SMLP	Thu, Jul 31, 2014	734.40	745.65	726.90	736.05
460	NYSE	SMLP	Wed, Jul 30, 2014	754.95	754.95	716.10	736.50
459	NYSE	SMLP	Tue, Jul 29, 2014	758.25	763.65	746.70	748.95
458	NYSE	SMLP	Mon, Jul 28, 2014	755.55	766.68	736.20	756.75
457	NYSE	SMLP	Fri, Jul 25, 2014	773.70	776.25	757.80	759.00
456	NYSE	SMLP	Thu, Jul 24, 2014	781.50	784.79	775.50	777.90
455	NYSE	SMLP	Wed, Jul 23, 2014	776.40	790.65	774.30	777.75
454	NYSE	SMLP	Tue, Jul 22, 2014	791.40	797.51	777.45	778.80
453	NYSE	SMLP	Mon, Jul 21, 2014	785.40	800.25	776.07	790.80
452	NYSE	SMLP	Fri, Jul 18, 2014	785.85	794.30	779.93	787.50
451	NYSE	SMLP	Thu, Jul 17, 2014	779.85	795.30	774.90	789.15
450	NYSE	SMLP	Wed, Jul 16, 2014	779.85	785.40	772.95	777.75
449	NYSE	SMLP	Tue, Jul 15, 2014	778.95	792.30	770.40	774.60
448	NYSE	SMLP	Mon, Jul 14, 2014	770.55	796.95	761.25	775.05
447	NYSE	SMLP	Fri, Jul 11, 2014	771.45	787.20	765.15	770.10
446	NYSE	SMLP	Thu, Jul 10, 2014	758.70	769.20	738.60	769.20
445	NYSE	SMLP	Wed, Jul 9, 2014	777.00	779.93	766.35	768.15
444	NYSE	SMLP	Tue, Jul 8, 2014	771.00	783.45	768.15	773.55
443	NYSE	SMLP	Mon, Jul 7, 2014	765.00	776.25	761.55	776.25
442	NYSE	SMLP	Thu, Jul 3, 2014	766.20	769.95	759.30	763.35
441	NYSE	SMLP	Wed, Jul 2, 2014	765.00	769.20	756.90	762.30
440	NYSE	SMLP	Tue, Jul 1, 2014	759.75	779.55	759.00	772.50
439	NYSE	SMLP	Mon, Jun 30, 2014	763.65	763.65	756.90	762.75
438	NYSE	SMLP	Fri, Jun 27, 2014	764.40	768.15	752.70	763.65
437	NYSE	SMLP	Thu, Jun 26, 2014	757.80	768.75	746.55	762.75
436	NYSE	SMLP	Wed, Jun 25, 2014	753.15	761.40	744.92	754.50
435	NYSE	SMLP	Tue, Jun 24, 2014	741.15	766.35	737.88	759.60
434	NYSE	SMLP	Mon, Jun 23, 2014	742.80	750.00	735.75	738.30
433	NYSE	SMLP	Fri, Jun 20, 2014	736.50	749.85	729.00	736.80
432	NYSE	SMLP	Thu, Jun 19, 2014	727.50	738.00	721.38	733.65
431	NYSE	SMLP	Wed, Jun 18, 2014	733.20	737.40	716.10	723.75
430	NYSE	SMLP	Tue, Jun 17, 2014	713.25	727.65	711.75	724.50
429	NYSE	SMLP	Mon, Jun 16, 2014	703.50	720.00	700.65	710.10
428	NYSE	SMLP	Fri, Jun 13, 2014	706.65	706.65	698.10	706.05
427	NYSE	SMLP	Thu, Jun 12, 2014	699.30	707.40	693.99	706.80
426	NYSE	SMLP	Wed, Jun 11, 2014	709.35	711.00	694.38	701.70
425	NYSE	SMLP	Tue, Jun 10, 2014	692.70	720.00	690.00	712.50
424	NYSE	SMLP	Mon, Jun 9, 2014	687.75	696.60	686.70	692.70
423	NYSE	SMLP	Fri, Jun 6, 2014	674.85	686.40	667.80	685.95
422	NYSE	SMLP	Thu, Jun 5, 2014	674.85	685.80	673.80	681.42
421	NYSE	SMLP	Wed, Jun 4, 2014	675.00	680.55	669.00	676.50
420	NYSE	SMLP	Tue, Jun 3, 2014	665.10	674.85	662.70	667.50
419	NYSE	SMLP	Mon, Jun 2, 2014	675.00	678.00	665.40	669.30
418	NYSE	SMLP	Fri, May 30, 2014	677.40	683.40	669.30	675.15
417	NYSE	SMLP	Thu, May 29, 2014	677.25	686.10	668.10	678.15
416	NYSE	SMLP	Wed, May 28, 2014	678.90	686.70	669.60	673.35
415	NYSE	SMLP	Tue, May 27, 2014	684.15	687.30	667.65	677.25
414	NYSE	SMLP	Fri, May 23, 2014	676.95	683.25	673.65	679.65
413	NYSE	SMLP	Thu, May 22, 2014	677.40	681.75	665.10	673.65
412	NYSE	SMLP	Wed, May 21, 2014	677.25	688.35	669.08	675.75
411	NYSE	SMLP	Tue, May 20, 2014	681.60	686.40	678.00	678.45
410	NYSE	SMLP	Mon, May 19, 2014	675.15	689.25	674.25	677.86
409	NYSE	SMLP	Fri, May 16, 2014	670.05	676.50	660.15	672.00
408	NYSE	SMLP	Thu, May 15, 2014	671.25	671.25	660.00	666.30
407	NYSE	SMLP	Wed, May 14, 2014	676.20	708.60	668.25	673.80
406	NYSE	SMLP	Tue, May 13, 2014	677.25	683.10	670.58	674.40
405	NYSE	SMLP	Mon, May 12, 2014	672.60	680.85	660.15	680.85
404	NYSE	SMLP	Fri, May 9, 2014	657.90	669.00	655.80	668.10
403	NYSE	SMLP	Thu, May 8, 2014	678.75	681.75	653.70	660.15
402	NYSE	SMLP	Wed, May 7, 2014	665.70	685.65	665.70	682.20
401	NYSE	SMLP	Tue, May 6, 2014	673.50	673.80	665.60	670.05
400	NYSE	SMLP	Mon, May 5, 2014	667.65	680.85	664.28	678.00
399	NYSE	SMLP	Fri, May 2, 2014	675.00	675.00	667.50	671.10
398	NYSE	SMLP	Thu, May 1, 2014	674.40	677.85	669.45	676.35
397	NYSE	SMLP	Wed, Apr 30, 2014	671.55	681.60	665.25	678.00
396	NYSE	SMLP	Tue, Apr 29, 2014	673.05	679.80	669.45	669.45
395	NYSE	SMLP	Mon, Apr 28, 2014	670.50	680.40	667.50	676.20
394	NYSE	SMLP	Fri, Apr 25, 2014	691.50	691.50	663.98	667.20
393	NYSE	SMLP	Thu, Apr 24, 2014	664.35	680.55	657.45	673.50
392	NYSE	SMLP	Wed, Apr 23, 2014	646.35	666.00	646.35	664.80
391	NYSE	SMLP	Tue, Apr 22, 2014	647.25	652.35	636.00	644.10
390	NYSE	SMLP	Mon, Apr 21, 2014	643.65	644.55	630.00	634.35
389	NYSE	SMLP	Thu, Apr 17, 2014	628.50	642.00	624.75	640.95
388	NYSE	SMLP	Wed, Apr 16, 2014	625.35	631.35	621.00	630.45
387	NYSE	SMLP	Tue, Apr 15, 2014	608.25	627.15	607.95	623.70
386	NYSE	SMLP	Mon, Apr 14, 2014	621.00	626.40	615.81	621.15
385	NYSE	SMLP	Fri, Apr 11, 2014	621.45	633.15	609.00	619.50
384	NYSE	SMLP	Thu, Apr 10, 2014	625.20	631.65	621.62	623.25
383	NYSE	SMLP	Wed, Apr 9, 2014	624.90	627.30	617.70	627.15
382	NYSE	SMLP	Tue, Apr 8, 2014	626.70	630.00	623.25	625.95
381	NYSE	SMLP	Mon, Apr 7, 2014	642.15	646.20	626.25	627.30
380	NYSE	SMLP	Fri, Apr 4, 2014	645.45	646.65	631.65	641.70
379	NYSE	SMLP	Thu, Apr 3, 2014	646.65	651.15	633.75	645.30
378	NYSE	SMLP	Wed, Apr 2, 2014	649.35	653.70	641.73	644.10
377	NYSE	SMLP	Tue, Apr 1, 2014	645.00	652.65	641.70	644.85
376	NYSE	SMLP	Mon, Mar 31, 2014	635.85	659.70	627.30	642.78
375	NYSE	SMLP	Fri, Mar 28, 2014	627.60	637.50	626.40	631.95
374	NYSE	SMLP	Thu, Mar 27, 2014	626.85	629.55	621.45	626.40
373	NYSE	SMLP	Wed, Mar 26, 2014	626.70	631.50	621.60	630.45
372	NYSE	SMLP	Tue, Mar 25, 2014	629.25	632.10	615.75	628.95
371	NYSE	SMLP	Mon, Mar 24, 2014	637.50	639.15	620.11	631.35
370	NYSE	SMLP	Fri, Mar 21, 2014	626.25	638.85	617.10	638.10
369	NYSE	SMLP	Thu, Mar 20, 2014	617.40	630.00	613.95	625.95
368	NYSE	SMLP	Wed, Mar 19, 2014	625.95	634.65	616.50	623.40
367	NYSE	SMLP	Tue, Mar 18, 2014	619.50	628.35	614.10	627.30
366	NYSE	SMLP	Mon, Mar 17, 2014	633.90	633.90	616.20	621.15
365	NYSE	SMLP	Fri, Mar 14, 2014	615.45	636.60	612.90	634.50
364	NYSE	SMLP	Thu, Mar 13, 2014	619.50	626.25	600.00	620.85
363	NYSE	SMLP	Wed, Mar 12, 2014	589.05	645.30	589.05	627.90
362	NYSE	SMLP	Tue, Mar 11, 2014	576.00	590.55	571.50	581.25
361	NYSE	SMLP	Mon, Mar 10, 2014	603.60	607.05	597.00	600.00
360	NYSE	SMLP	Fri, Mar 7, 2014	612.30	619.50	601.80	601.80
359	NYSE	SMLP	Thu, Mar 6, 2014	624.45	624.45	607.65	613.35
358	NYSE	SMLP	Wed, Mar 5, 2014	609.30	629.70	609.30	626.10
357	NYSE	SMLP	Tue, Mar 4, 2014	627.00	636.60	618.75	621.69
356	NYSE	SMLP	Mon, Mar 3, 2014	606.15	629.25	604.05	625.65
355	NYSE	SMLP	Fri, Feb 28, 2014	600.60	613.38	600.60	608.70
354	NYSE	SMLP	Thu, Feb 27, 2014	596.10	603.75	596.10	603.53
353	NYSE	SMLP	Wed, Feb 26, 2014	594.60	602.01	586.95	594.00
352	NYSE	SMLP	Tue, Feb 25, 2014	604.05	615.00	591.15	596.55
351	NYSE	SMLP	Mon, Feb 24, 2014	591.00	607.80	591.00	604.20
350	NYSE	SMLP	Fri, Feb 21, 2014	599.85	599.85	583.05	589.80
349	NYSE	SMLP	Thu, Feb 20, 2014	586.05	609.86	586.05	599.70
348	NYSE	SMLP	Wed, Feb 19, 2014	591.30	598.05	578.55	583.35
347	NYSE	SMLP	Tue, Feb 18, 2014	594.75	594.75	583.65	590.55
346	NYSE	SMLP	Fri, Feb 14, 2014	594.75	598.05	584.10	589.20
345	NYSE	SMLP	Thu, Feb 13, 2014	584.96	597.90	580.50	595.95
344	NYSE	SMLP	Wed, Feb 12, 2014	567.90	600.00	567.90	582.90
343	NYSE	SMLP	Tue, Feb 11, 2014	577.05	580.35	573.75	579.30
342	NYSE	SMLP	Mon, Feb 10, 2014	562.80	580.50	560.10	580.50
341	NYSE	SMLP	Fri, Feb 7, 2014	557.40	570.30	557.40	563.70
340	NYSE	SMLP	Thu, Feb 6, 2014	565.20	567.00	557.85	559.50
339	NYSE	SMLP	Wed, Feb 5, 2014	564.90	569.10	558.00	560.25
338	NYSE	SMLP	Tue, Feb 4, 2014	567.75	572.55	559.59	567.00
337	NYSE	SMLP	Mon, Feb 3, 2014	575.70	581.10	559.65	569.25
336	NYSE	SMLP	Fri, Jan 31, 2014	578.55	584.25	570.15	570.15
335	NYSE	SMLP	Thu, Jan 30, 2014	572.70	591.75	567.00	587.25
334	NYSE	SMLP	Wed, Jan 29, 2014	572.10	578.25	567.15	572.40
333	NYSE	SMLP	Tue, Jan 28, 2014	576.75	576.75	558.90	569.85
332	NYSE	SMLP	Mon, Jan 27, 2014	570.00	577.50	560.58	571.50
331	NYSE	SMLP	Fri, Jan 24, 2014	583.35	584.85	562.50	572.85
330	NYSE	SMLP	Thu, Jan 23, 2014	576.45	583.50	570.60	583.35
329	NYSE	SMLP	Wed, Jan 22, 2014	570.90	595.30	568.95	576.75
328	NYSE	SMLP	Tue, Jan 21, 2014	561.60	571.50	556.05	568.50
327	NYSE	SMLP	Fri, Jan 17, 2014	556.95	565.35	552.00	558.45
326	NYSE	SMLP	Thu, Jan 16, 2014	552.00	561.75	549.90	555.15
325	NYSE	SMLP	Wed, Jan 15, 2014	543.60	575.40	543.60	549.90
324	NYSE	SMLP	Tue, Jan 14, 2014	532.50	549.75	529.80	548.25
323	NYSE	SMLP	Mon, Jan 13, 2014	535.95	541.11	529.80	534.00
322	NYSE	SMLP	Fri, Jan 10, 2014	539.25	544.50	531.00	535.89
321	NYSE	SMLP	Thu, Jan 9, 2014	533.85	539.70	520.80	539.70
320	NYSE	SMLP	Wed, Jan 8, 2014	540.75	540.75	531.00	537.00
319	NYSE	SMLP	Tue, Jan 7, 2014	541.20	549.15	532.82	539.25
318	NYSE	SMLP	Mon, Jan 6, 2014	534.90	543.45	531.15	543.15
317	NYSE	SMLP	Fri, Jan 3, 2014	538.65	547.50	529.20	537.00
316	NYSE	SMLP	Thu, Jan 2, 2014	549.60	550.95	533.85	537.00
315	NYSE	SMLP	Tue, Dec 31, 2013	555.15	573.00	547.50	549.75
314	NYSE	SMLP	Mon, Dec 30, 2013	555.30	562.95	543.39	556.50
313	NYSE	SMLP	Fri, Dec 27, 2013	547.50	564.00	544.50	555.75
312	NYSE	SMLP	Thu, Dec 26, 2013	537.60	555.00	537.60	544.20
311	NYSE	SMLP	Tue, Dec 24, 2013	525.00	554.85	524.10	538.20
310	NYSE	SMLP	Mon, Dec 23, 2013	526.50	531.30	517.80	525.45
309	NYSE	SMLP	Fri, Dec 20, 2013	518.85	529.04	518.85	523.65
308	NYSE	SMLP	Thu, Dec 19, 2013	524.85	529.79	510.30	514.50
307	NYSE	SMLP	Wed, Dec 18, 2013	510.00	526.65	503.63	524.85
306	NYSE	SMLP	Tue, Dec 17, 2013	513.00	514.20	508.20	513.00
305	NYSE	SMLP	Mon, Dec 16, 2013	510.30	513.75	508.80	510.00
304	NYSE	SMLP	Fri, Dec 13, 2013	510.00	513.75	508.20	510.00
303	NYSE	SMLP	Thu, Dec 12, 2013	509.10	516.00	507.00	510.00
302	NYSE	SMLP	Wed, Dec 11, 2013	514.50	520.50	506.25	507.30
301	NYSE	SMLP	Tue, Dec 10, 2013	508.97	517.50	507.30	512.85
300	NYSE	SMLP	Mon, Dec 9, 2013	506.40	510.00	500.70	510.00
299	NYSE	SMLP	Fri, Dec 6, 2013	505.65	533.55	504.00	507.00
298	NYSE	SMLP	Thu, Dec 5, 2013	499.80	508.05	499.35	506.25
297	NYSE	SMLP	Wed, Dec 4, 2013	500.70	507.60	499.50	506.85
296	NYSE	SMLP	Tue, Dec 3, 2013	505.50	509.25	503.40	506.85
295	NYSE	SMLP	Mon, Dec 2, 2013	503.70	513.14	500.10	505.20
294	NYSE	SMLP	Fri, Nov 29, 2013	501.90	504.30	494.40	503.70
293	NYSE	SMLP	Wed, Nov 27, 2013	492.60	502.50	490.80	497.70
292	NYSE	SMLP	Tue, Nov 26, 2013	487.05	500.34	487.05	494.25
291	NYSE	SMLP	Mon, Nov 25, 2013	493.50	493.50	484.50	488.85
290	NYSE	SMLP	Fri, Nov 22, 2013	487.65	496.05	483.00	490.50
289	NYSE	SMLP	Thu, Nov 21, 2013	493.50	500.40	489.00	492.45
288	NYSE	SMLP	Wed, Nov 20, 2013	488.25	504.60	481.20	481.20
287	NYSE	SMLP	Tue, Nov 19, 2013	482.25	498.15	482.25	485.70
286	NYSE	SMLP	Mon, Nov 18, 2013	501.60	509.85	482.40	486.90
285	NYSE	SMLP	Fri, Nov 15, 2013	496.95	510.45	490.35	499.95
284	NYSE	SMLP	Thu, Nov 14, 2013	481.50	504.75	480.15	487.50
283	NYSE	SMLP	Wed, Nov 13, 2013	485.55	491.40	478.65	483.15
282	NYSE	SMLP	Tue, Nov 12, 2013	492.30	497.25	477.30	486.00
281	NYSE	SMLP	Mon, Nov 11, 2013	490.50	498.15	489.30	489.45
280	NYSE	SMLP	Fri, Nov 8, 2013	493.05	498.15	489.30	491.85
279	NYSE	SMLP	Thu, Nov 7, 2013	508.35	509.10	494.10	494.25
278	NYSE	SMLP	Wed, Nov 6, 2013	499.80	504.45	495.90	499.50
277	NYSE	SMLP	Tue, Nov 5, 2013	501.60	513.45	500.12	501.30
276	NYSE	SMLP	Mon, Nov 4, 2013	459.90	517.35	498.90	506.25
275	NYSE	SMLP	Fri, Nov 1, 2013	498.30	512.70	498.30	504.75
274	NYSE	SMLP	Thu, Oct 31, 2013	497.55	502.50	497.55	498.75
273	NYSE	SMLP	Wed, Oct 30, 2013	502.35	510.75	495.45	499.65
272	NYSE	SMLP	Tue, Oct 29, 2013	489.90	500.85	484.20	500.70
271	NYSE	SMLP	Mon, Oct 28, 2013	499.05	503.25	484.95	486.75
270	NYSE	SMLP	Fri, Oct 25, 2013	550.95	550.95	498.30	501.30
269	NYSE	SMLP	Thu, Oct 24, 2013	505.95	510.45	504.15	508.50
268	NYSE	SMLP	Wed, Oct 23, 2013	507.15	515.85	504.00	506.25
267	NYSE	SMLP	Tue, Oct 22, 2013	505.05	520.20	497.10	509.85
266	NYSE	SMLP	Mon, Oct 21, 2013	496.80	510.60	496.05	500.40
265	NYSE	SMLP	Fri, Oct 18, 2013	512.55	516.30	487.50	501.15
264	NYSE	SMLP	Thu, Oct 17, 2013	499.35	525.30	495.90	506.70
263	NYSE	SMLP	Wed, Oct 16, 2013	488.10	509.70	488.10	497.70
262	NYSE	SMLP	Tue, Oct 15, 2013	492.00	506.25	487.95	487.95
261	NYSE	SMLP	Mon, Oct 14, 2013	494.55	506.25	478.50	492.75
260	NYSE	SMLP	Fri, Oct 11, 2013	491.25	513.90	491.25	495.00
259	NYSE	SMLP	Thu, Oct 10, 2013	512.61	512.61	491.25	491.85
258	NYSE	SMLP	Wed, Oct 9, 2013	495.90	507.60	494.25	494.25
257	NYSE	SMLP	Tue, Oct 8, 2013	499.80	508.35	496.50	496.50
256	NYSE	SMLP	Mon, Oct 7, 2013	512.55	523.33	501.00	502.35
255	NYSE	SMLP	Fri, Oct 4, 2013	504.00	528.30	504.00	509.85
254	NYSE	SMLP	Thu, Oct 3, 2013	512.55	516.00	506.25	510.00
253	NYSE	SMLP	Wed, Oct 2, 2013	515.70	517.65	505.67	512.25
252	NYSE	SMLP	Tue, Oct 1, 2013	512.25	524.55	506.85	509.85
251	NYSE	SMLP	Mon, Sep 30, 2013	516.75	519.75	501.15	509.25
250	NYSE	SMLP	Fri, Sep 27, 2013	514.05	522.60	504.60	519.00
249	NYSE	SMLP	Thu, Sep 26, 2013	518.85	523.05	510.00	517.35
248	NYSE	SMLP	Wed, Sep 25, 2013	499.65	519.00	499.65	516.90
247	NYSE	SMLP	Tue, Sep 24, 2013	502.50	509.70	500.10	502.50
246	NYSE	SMLP	Mon, Sep 23, 2013	490.50	513.00	485.85	502.05
245	NYSE	SMLP	Fri, Sep 20, 2013	496.35	501.45	489.45	497.25
244	NYSE	SMLP	Thu, Sep 19, 2013	491.25	493.35	481.95	492.15
243	NYSE	SMLP	Wed, Sep 18, 2013	502.05	506.55	487.50	491.55
242	NYSE	SMLP	Tue, Sep 17, 2013	497.85	498.75	491.55	493.50
241	NYSE	SMLP	Mon, Sep 16, 2013	491.25	498.30	489.15	495.30
240	NYSE	SMLP	Fri, Sep 13, 2013	483.45	493.65	483.45	490.05
239	NYSE	SMLP	Thu, Sep 12, 2013	492.30	493.95	481.50	485.70
238	NYSE	SMLP	Wed, Sep 11, 2013	483.30	496.65	480.00	486.75
237	NYSE	SMLP	Tue, Sep 10, 2013	481.20	488.55	480.00	482.85
236	NYSE	SMLP	Mon, Sep 9, 2013	480.90	483.00	474.30	483.00
235	NYSE	SMLP	Fri, Sep 6, 2013	483.75	503.10	482.85	484.50
234	NYSE	SMLP	Thu, Sep 5, 2013	487.65	496.80	474.30	479.40
233	NYSE	SMLP	Wed, Sep 4, 2013	491.70	496.05	483.15	488.25
232	NYSE	SMLP	Tue, Sep 3, 2013	499.50	507.75	483.60	494.10
231	NYSE	SMLP	Fri, Aug 30, 2013	498.60	508.50	494.55	494.70
230	NYSE	SMLP	Thu, Aug 29, 2013	492.90	512.55	484.05	494.85
229	NYSE	SMLP	Wed, Aug 28, 2013	519.30	525.15	490.50	494.85
228	NYSE	SMLP	Tue, Aug 27, 2013	489.00	511.95	489.00	511.20
227	NYSE	SMLP	Mon, Aug 26, 2013	486.00	496.80	484.05	496.80
226	NYSE	SMLP	Fri, Aug 23, 2013	489.30	492.23	482.85	482.85
225	NYSE	SMLP	Thu, Aug 22, 2013	489.87	501.75	482.09	490.80
224	NYSE	SMLP	Wed, Aug 21, 2013	491.92	496.20	487.50	489.00
223	NYSE	SMLP	Tue, Aug 20, 2013	495.75	501.60	488.40	490.05
222	NYSE	SMLP	Mon, Aug 19, 2013	490.95	499.65	489.00	495.75
221	NYSE	SMLP	Fri, Aug 16, 2013	503.40	511.80	488.52	489.87
220	NYSE	SMLP	Thu, Aug 15, 2013	521.55	521.73	504.00	504.15
219	NYSE	SMLP	Wed, Aug 14, 2013	504.90	516.90	504.90	515.85
218	NYSE	SMLP	Tue, Aug 13, 2013	512.25	524.24	505.65	509.25
217	NYSE	SMLP	Mon, Aug 12, 2013	513.60	516.00	506.55	515.85
216	NYSE	SMLP	Fri, Aug 9, 2013	509.40	518.85	507.75	513.60
215	NYSE	SMLP	Thu, Aug 8, 2013	517.50	522.45	510.30	514.05
214	NYSE	SMLP	Wed, Aug 7, 2013	510.00	514.95	509.73	513.00
213	NYSE	SMLP	Tue, Aug 6, 2013	507.75	517.80	507.75	513.00
212	NYSE	SMLP	Mon, Aug 5, 2013	508.80	514.20	505.80	510.75
211	NYSE	SMLP	Fri, Aug 2, 2013	530.25	530.25	514.50	517.35
210	NYSE	SMLP	Thu, Aug 1, 2013	528.00	530.10	515.40	523.20
209	NYSE	SMLP	Wed, Jul 31, 2013	517.50	531.00	510.30	512.40
208	NYSE	SMLP	Tue, Jul 30, 2013	518.85	521.10	503.25	509.85
207	NYSE	SMLP	Mon, Jul 29, 2013	516.90	521.58	510.00	514.95
206	NYSE	SMLP	Fri, Jul 26, 2013	502.80	516.00	502.80	515.25
205	NYSE	SMLP	Thu, Jul 25, 2013	510.54	510.54	496.65	502.50
204	NYSE	SMLP	Wed, Jul 24, 2013	508.20	517.05	502.50	508.65
203	NYSE	SMLP	Tue, Jul 23, 2013	505.80	511.50	503.40	507.60
202	NYSE	SMLP	Mon, Jul 22, 2013	510.15	512.55	504.00	507.30
201	NYSE	SMLP	Fri, Jul 19, 2013	502.95	510.29	502.65	505.65
200	NYSE	SMLP	Thu, Jul 18, 2013	506.25	519.30	504.30	506.55
199	NYSE	SMLP	Wed, Jul 17, 2013	520.50	522.00	503.10	506.25
198	NYSE	SMLP	Tue, Jul 16, 2013	515.55	523.20	510.45	514.80
197	NYSE	SMLP	Mon, Jul 15, 2013	506.40	524.55	506.25	521.25
196	NYSE	SMLP	Fri, Jul 12, 2013	520.35	522.60	503.70	510.00
195	NYSE	SMLP	Thu, Jul 11, 2013	518.70	521.70	501.00	515.70
194	NYSE	SMLP	Wed, Jul 10, 2013	517.35	522.45	512.25	513.60
193	NYSE	SMLP	Tue, Jul 9, 2013	525.90	526.65	514.65	516.90
192	NYSE	SMLP	Mon, Jul 8, 2013	519.30	524.40	514.50	522.45
191	NYSE	SMLP	Fri, Jul 5, 2013	514.50	518.25	512.70	517.35
190	NYSE	SMLP	Wed, Jul 3, 2013	516.15	521.85	503.85	514.50
189	NYSE	SMLP	Tue, Jul 2, 2013	526.95	526.95	514.05	517.65
188	NYSE	SMLP	Mon, Jul 1, 2013	514.50	525.00	511.50	521.70
187	NYSE	SMLP	Fri, Jun 28, 2013	517.37	517.50	506.40	512.25
186	NYSE	SMLP	Thu, Jun 27, 2013	517.50	519.83	514.67	517.35
185	NYSE	SMLP	Wed, Jun 26, 2013	502.05	531.00	500.78	513.30
184	NYSE	SMLP	Tue, Jun 25, 2013	497.85	501.30	487.80	493.20
183	NYSE	SMLP	Mon, Jun 24, 2013	515.70	515.70	495.45	497.25
182	NYSE	SMLP	Fri, Jun 21, 2013	501.75	516.30	496.50	516.30
181	NYSE	SMLP	Thu, Jun 20, 2013	507.00	507.00	496.67	501.30
180	NYSE	SMLP	Wed, Jun 19, 2013	502.95	508.20	495.30	504.30
179	NYSE	SMLP	Tue, Jun 18, 2013	511.20	511.20	500.25	506.40
178	NYSE	SMLP	Mon, Jun 17, 2013	514.05	520.35	495.00	509.25
177	NYSE	SMLP	Fri, Jun 14, 2013	514.50	518.85	507.75	508.20
176	NYSE	SMLP	Thu, Jun 13, 2013	509.70	514.65	500.40	509.10
175	NYSE	SMLP	Wed, Jun 12, 2013	502.65	517.35	497.40	507.30
174	NYSE	SMLP	Tue, Jun 11, 2013	485.70	501.75	483.00	494.25
173	NYSE	SMLP	Mon, Jun 10, 2013	492.75	493.95	485.85	487.95
172	NYSE	SMLP	Fri, Jun 7, 2013	485.10	496.35	480.00	488.25
171	NYSE	SMLP	Thu, Jun 6, 2013	480.75	495.45	477.60	484.95
170	NYSE	SMLP	Wed, Jun 5, 2013	469.65	487.28	463.65	477.15
169	NYSE	SMLP	Tue, Jun 4, 2013	465.15	468.75	458.25	462.75
168	NYSE	SMLP	Mon, Jun 3, 2013	467.55	470.70	461.06	464.70
167	NYSE	SMLP	Fri, May 31, 2013	465.00	468.75	452.85	467.55
166	NYSE	SMLP	Thu, May 30, 2013	469.05	476.09	461.85	467.55
165	NYSE	SMLP	Wed, May 29, 2013	478.20	486.75	468.90	471.15
164	NYSE	SMLP	Tue, May 28, 2013	485.85	496.35	467.87	478.20
163	NYSE	SMLP	Fri, May 24, 2013	467.55	488.25	464.10	481.35
162	NYSE	SMLP	Thu, May 23, 2013	454.80	479.10	453.15	463.95
161	NYSE	SMLP	Wed, May 22, 2013	466.65	467.25	451.65	462.15
160	NYSE	SMLP	Tue, May 21, 2013	463.80	468.59	446.85	462.15
159	NYSE	SMLP	Mon, May 20, 2013	462.30	476.70	458.70	460.20
158	NYSE	SMLP	Fri, May 17, 2013	437.85	467.55	437.85	462.30
157	NYSE	SMLP	Thu, May 16, 2013	429.75	444.75	428.87	437.10
156	NYSE	SMLP	Wed, May 15, 2013	434.70	439.80	425.85	431.25
155	NYSE	SMLP	Tue, May 14, 2013	426.00	442.65	423.00	433.50
154	NYSE	SMLP	Mon, May 13, 2013	426.00	427.50	420.45	424.50
153	NYSE	SMLP	Fri, May 10, 2013	412.95	427.50	412.05	425.70
152	NYSE	SMLP	Thu, May 9, 2013	412.35	419.25	412.35	419.25
151	NYSE	SMLP	Wed, May 8, 2013	407.25	420.15	406.50	416.25
150	NYSE	SMLP	Tue, May 7, 2013	414.30	414.60	408.75	410.48
149	NYSE	SMLP	Mon, May 6, 2013	408.60	414.60	404.40	413.70
148	NYSE	SMLP	Fri, May 3, 2013	412.65	415.20	409.05	411.90
147	NYSE	SMLP	Thu, May 2, 2013	412.80	418.05	409.20	413.70
146	NYSE	SMLP	Wed, May 1, 2013	412.05	414.45	408.90	408.98
145	NYSE	SMLP	Tue, Apr 30, 2013	410.40	415.20	409.80	412.50
144	NYSE	SMLP	Mon, Apr 29, 2013	405.45	413.70	405.18	411.75
143	NYSE	SMLP	Fri, Apr 26, 2013	408.00	413.55	406.50	412.80
142	NYSE	SMLP	Thu, Apr 25, 2013	404.25	411.15	402.75	406.95
141	NYSE	SMLP	Wed, Apr 24, 2013	410.01	411.90	405.00	405.00
140	NYSE	SMLP	Tue, Apr 23, 2013	408.00	417.90	402.05	409.05
139	NYSE	SMLP	Mon, Apr 22, 2013	411.00	417.42	398.25	410.10
138	NYSE	SMLP	Fri, Apr 19, 2013	409.43	417.60	401.25	403.80
137	NYSE	SMLP	Thu, Apr 18, 2013	415.20	420.15	400.65	406.65
136	NYSE	SMLP	Wed, Apr 17, 2013	414.00	423.60	411.00	414.60
135	NYSE	SMLP	Tue, Apr 16, 2013	417.45	424.80	412.50	414.00
134	NYSE	SMLP	Mon, Apr 15, 2013	417.90	424.95	408.30	410.55
133	NYSE	SMLP	Fri, Apr 12, 2013	418.80	426.75	414.45	420.15
132	NYSE	SMLP	Thu, Apr 11, 2013	420.00	423.45	414.60	418.80
131	NYSE	SMLP	Wed, Apr 10, 2013	420.75	426.00	412.65	418.65
130	NYSE	SMLP	Tue, Apr 9, 2013	408.00	421.50	405.47	418.20
129	NYSE	SMLP	Mon, Apr 8, 2013	399.60	411.30	399.45	404.55
128	NYSE	SMLP	Fri, Apr 5, 2013	396.75	401.55	393.30	399.00
127	NYSE	SMLP	Thu, Apr 4, 2013	399.15	406.20	391.50	400.80
126	NYSE	SMLP	Wed, Apr 3, 2013	415.05	416.24	390.60	400.35
125	NYSE	SMLP	Tue, Apr 2, 2013	416.85	419.85	412.50	415.20
124	NYSE	SMLP	Mon, Apr 1, 2013	413.10	421.20	412.80	416.85
123	NYSE	SMLP	Thu, Mar 28, 2013	413.40	417.60	412.65	415.92
122	NYSE	SMLP	Wed, Mar 27, 2013	411.75	419.10	410.55	416.10
121	NYSE	SMLP	Tue, Mar 26, 2013	409.50	421.20	396.60	416.10
120	NYSE	SMLP	Mon, Mar 25, 2013	406.50	413.40	402.75	406.80
119	NYSE	SMLP	Fri, Mar 22, 2013	402.30	427.50	400.13	408.00
118	NYSE	SMLP	Thu, Mar 21, 2013	393.90	415.50	393.90	403.65
117	NYSE	SMLP	Wed, Mar 20, 2013	398.85	398.85	385.20	395.55
116	NYSE	SMLP	Tue, Mar 19, 2013	393.45	399.00	390.90	395.85
115	NYSE	SMLP	Mon, Mar 18, 2013	385.50	399.15	379.35	393.00
114	NYSE	SMLP	Fri, Mar 15, 2013	385.20	400.95	381.30	389.85
113	NYSE	SMLP	Thu, Mar 14, 2013	390.00	395.70	354.15	383.70
112	NYSE	SMLP	Wed, Mar 13, 2013	392.25	398.10	382.95	385.95
111	NYSE	SMLP	Tue, Mar 12, 2013	372.00	392.40	362.25	392.40
110	NYSE	SMLP	Mon, Mar 11, 2013	369.15	385.50	369.15	373.50
109	NYSE	SMLP	Fri, Mar 8, 2013	361.50	378.90	358.50	371.10
108	NYSE	SMLP	Thu, Mar 7, 2013	360.00	363.60	353.55	362.40
107	NYSE	SMLP	Wed, Mar 6, 2013	348.00	364.65	348.00	360.00
106	NYSE	SMLP	Tue, Mar 5, 2013	344.25	358.65	344.16	348.00
105	NYSE	SMLP	Mon, Mar 4, 2013	344.55	346.19	338.70	344.40
104	NYSE	SMLP	Fri, Mar 1, 2013	344.70	346.50	334.50	343.89
103	NYSE	SMLP	Thu, Feb 28, 2013	332.25	340.35	332.25	337.80
102	NYSE	SMLP	Wed, Feb 27, 2013	326.88	333.75	325.35	330.45
101	NYSE	SMLP	Tue, Feb 26, 2013	322.50	329.10	322.50	324.90
100	NYSE	SMLP	Mon, Feb 25, 2013	328.95	330.52	320.55	322.50
99	NYSE	SMLP	Fri, Feb 22, 2013	329.55	330.45	323.25	325.05
98	NYSE	SMLP	Thu, Feb 21, 2013	333.00	333.00	326.40	327.30
97	NYSE	SMLP	Wed, Feb 20, 2013	334.80	339.75	330.15	333.00
96	NYSE	SMLP	Tue, Feb 19, 2013	334.65	339.93	331.50	336.00
95	NYSE	SMLP	Fri, Feb 15, 2013	344.70	345.00	334.50	335.25
94	NYSE	SMLP	Thu, Feb 14, 2013	338.70	345.00	338.70	343.95
93	NYSE	SMLP	Wed, Feb 13, 2013	341.25	344.85	337.20	341.10
92	NYSE	SMLP	Tue, Feb 12, 2013	341.10	342.45	337.50	340.65
91	NYSE	SMLP	Mon, Feb 11, 2013	326.25	340.95	326.25	339.60
90	NYSE	SMLP	Fri, Feb 8, 2013	321.60	329.70	318.98	326.25
89	NYSE	SMLP	Thu, Feb 7, 2013	319.65	325.20	317.40	322.50
88	NYSE	SMLP	Wed, Feb 6, 2013	318.00	322.20	316.50	320.25
87	NYSE	SMLP	Tue, Feb 5, 2013	322.20	323.70	313.80	318.45
86	NYSE	SMLP	Mon, Feb 4, 2013	327.75	328.50	320.85	327.90
85	NYSE	SMLP	Fri, Feb 1, 2013	330.00	331.50	327.75	328.05
84	NYSE	SMLP	Thu, Jan 31, 2013	332.25	335.10	322.50	328.05
83	NYSE	SMLP	Wed, Jan 30, 2013	329.01	338.10	326.25	329.25
82	NYSE	SMLP	Tue, Jan 29, 2013	329.40	332.10	326.70	328.20
81	NYSE	SMLP	Mon, Jan 28, 2013	319.95	337.05	319.95	329.40
80	NYSE	SMLP	Fri, Jan 25, 2013	314.10	320.70	313.43	319.95
79	NYSE	SMLP	Thu, Jan 24, 2013	303.30	318.15	303.30	311.85
78	NYSE	SMLP	Wed, Jan 23, 2013	299.85	303.15	298.05	301.65
77	NYSE	SMLP	Tue, Jan 22, 2013	295.35	306.30	295.35	300.30
76	NYSE	SMLP	Fri, Jan 18, 2013	294.00	299.09	293.40	294.75
75	NYSE	SMLP	Thu, Jan 17, 2013	294.60	297.45	293.10	295.20
74	NYSE	SMLP	Wed, Jan 16, 2013	295.05	299.70	291.30	294.90
73	NYSE	SMLP	Tue, Jan 15, 2013	294.00	299.40	294.00	294.45
72	NYSE	SMLP	Mon, Jan 14, 2013	295.80	298.05	292.80	295.05
71	NYSE	SMLP	Fri, Jan 11, 2013	297.30	299.40	294.90	296.25
70	NYSE	SMLP	Thu, Jan 10, 2013	297.90	301.50	295.65	298.35
69	NYSE	SMLP	Wed, Jan 9, 2013	296.40	299.70	280.05	294.30
68	NYSE	SMLP	Tue, Jan 8, 2013	297.45	302.40	297.45	298.35
67	NYSE	SMLP	Mon, Jan 7, 2013	300.90	303.15	297.90	300.00
66	NYSE	SMLP	Fri, Jan 4, 2013	300.75	303.75	299.10	300.75
65	NYSE	SMLP	Thu, Jan 3, 2013	301.80	304.20	298.50	300.75
64	NYSE	SMLP	Wed, Jan 2, 2013	300.45	306.15	297.45	302.70
63	NYSE	SMLP	Mon, Dec 31, 2012	287.10	297.75	286.50	297.45
62	NYSE	SMLP	Fri, Dec 28, 2012	288.75	292.30	285.69	288.75
61	NYSE	SMLP	Thu, Dec 27, 2012	285.90	295.35	282.30	290.70
60	NYSE	SMLP	Wed, Dec 26, 2012	289.65	289.65	285.60	287.10
59	NYSE	SMLP	Mon, Dec 24, 2012	289.20	293.55	289.20	290.10
58	NYSE	SMLP	Fri, Dec 21, 2012	293.55	300.60	288.75	290.40
57	NYSE	SMLP	Thu, Dec 20, 2012	291.30	299.85	291.30	296.85
56	NYSE	SMLP	Wed, Dec 19, 2012	292.80	307.05	290.40	296.10
55	NYSE	SMLP	Tue, Dec 18, 2012	293.10	301.95	290.55	297.30
54	NYSE	SMLP	Mon, Dec 17, 2012	294.75	294.75	288.90	292.05
53	NYSE	SMLP	Fri, Dec 14, 2012	288.75	291.60	287.70	288.90
52	NYSE	SMLP	Thu, Dec 13, 2012	288.30	295.80	282.15	289.35
51	NYSE	SMLP	Wed, Dec 12, 2012	291.90	292.50	286.65	287.85
50	NYSE	SMLP	Tue, Dec 11, 2012	289.80	294.30	288.75	292.20
49	NYSE	SMLP	Mon, Dec 10, 2012	295.50	297.75	289.35	291.00
48	NYSE	SMLP	Fri, Dec 7, 2012	306.00	306.00	293.25	297.15
47	NYSE	SMLP	Thu, Dec 6, 2012	292.50	299.10	292.50	297.30
46	NYSE	SMLP	Wed, Dec 5, 2012	298.50	298.95	291.15	294.00
45	NYSE	SMLP	Tue, Dec 4, 2012	299.25	299.25	293.10	294.45
44	NYSE	SMLP	Mon, Dec 3, 2012	295.95	300.00	295.05	298.95
43	NYSE	SMLP	Fri, Nov 30, 2012	293.55	298.20	293.10	296.40
42	NYSE	SMLP	Thu, Nov 29, 2012	292.95	297.75	291.00	295.05
41	NYSE	SMLP	Wed, Nov 28, 2012	294.30	297.60	289.55	292.95
40	NYSE	SMLP	Tue, Nov 27, 2012	288.30	297.45	285.00	293.25
39	NYSE	SMLP	Mon, Nov 26, 2012	288.00	289.80	284.40	286.80
38	NYSE	SMLP	Fri, Nov 23, 2012	281.85	285.75	280.05	285.00
37	NYSE	SMLP	Wed, Nov 21, 2012	284.25	285.00	273.90	281.33
36	NYSE	SMLP	Tue, Nov 20, 2012	285.60	291.60	282.75	283.65
35	NYSE	SMLP	Mon, Nov 19, 2012	285.30	291.90	283.95	284.55
34	NYSE	SMLP	Fri, Nov 16, 2012	281.40	292.05	280.65	284.40
33	NYSE	SMLP	Thu, Nov 15, 2012	286.65	291.03	278.40	279.75
32	NYSE	SMLP	Wed, Nov 14, 2012	296.25	300.60	286.20	287.55
31	NYSE	SMLP	Tue, Nov 13, 2012	303.90	303.90	294.00	297.00
30	NYSE	SMLP	Mon, Nov 12, 2012	306.00	308.85	302.55	303.15
29	NYSE	SMLP	Fri, Nov 9, 2012	301.20	315.30	301.20	304.95
28	NYSE	SMLP	Thu, Nov 8, 2012	308.10	309.75	302.55	302.70
27	NYSE	SMLP	Wed, Nov 7, 2012	311.85	311.85	301.95	309.00
26	NYSE	SMLP	Tue, Nov 6, 2012	303.75	314.85	300.15	313.80
25	NYSE	SMLP	Mon, Nov 5, 2012	302.70	305.85	300.45	305.25
24	NYSE	SMLP	Fri, Nov 2, 2012	307.05	309.60	303.00	304.05
23	NYSE	SMLP	Thu, Nov 1, 2012	301.35	307.20	295.65	305.70
22	NYSE	SMLP	Wed, Oct 31, 2012	308.85	309.00	301.35	303.00
21	NYSE	SMLP	Fri, Oct 26, 2012	307.50	308.70	305.10	306.75
20	NYSE	SMLP	Thu, Oct 25, 2012	309.45	310.50	307.43	307.50
19	NYSE	SMLP	Wed, Oct 24, 2012	309.00	315.00	308.25	308.63
18	NYSE	SMLP	Tue, Oct 23, 2012	307.50	310.95	303.06	308.40
17	NYSE	SMLP	Mon, Oct 22, 2012	305.85	308.25	305.85	307.95
16	NYSE	SMLP	Fri, Oct 19, 2012	311.25	311.55	304.35	309.90
15	NYSE	SMLP	Thu, Oct 18, 2012	313.80	313.80	310.65	312.30
14	NYSE	SMLP	Wed, Oct 17, 2012	312.30	315.15	312.30	312.90
13	NYSE	SMLP	Tue, Oct 16, 2012	312.45	313.80	312.00	312.30
12	NYSE	SMLP	Mon, Oct 15, 2012	315.75	315.75	312.75	314.85
11	NYSE	SMLP	Fri, Oct 12, 2012	313.50	315.15	312.90	314.40
10	NYSE	SMLP	Thu, Oct 11, 2012	310.95	315.60	310.05	313.80
9	NYSE	SMLP	Wed, Oct 10, 2012	310.50	311.85	310.50	310.65
8	NYSE	SMLP	Tue, Oct 9, 2012	310.35	311.25	308.25	310.05
7	NYSE	SMLP	Mon, Oct 8, 2012	312.15	313.35	309.15	310.35
6	NYSE	SMLP	Fri, Oct 5, 2012	315.00	316.20	312.90	313.50
5	NYSE	SMLP	Thu, Oct 4, 2012	313.95	315.75	312.90	313.35
4	NYSE	SMLP	Wed, Oct 3, 2012	315.90	318.09	312.00	314.40
3	NYSE	SMLP	Tue, Oct 2, 2012	319.50	319.50	315.15	316.80
2	NYSE	SMLP	Mon, Oct 1, 2012	321.90	322.50	315.90	319.50
1	NYSE	SMLP	Fri, Sep 28, 2012	315.00	322.20	308.55	316.65
#	Exchange	Symbol	Date	Open	High	Low	Close

Summit Midstream Partners LP NYSE:SMLP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024