iShares Trust iShares Russell 2500 ETF AMEX:SMMD Historical Prices

Below are the 1393 trading days of historical prices for SMMD.

# Exchange Symbol Date Open High Low Close
1393 AMEX SMMD Wed, Jan 18, 2023 57.18 57.44 56.03 56.05
1392 AMEX SMMD Tue, Jan 17, 2023 56.98 57.13 56.67 56.82
1391 AMEX SMMD Fri, Jan 13, 2023 56.01 56.91 56.01 56.81
1390 AMEX SMMD Thu, Jan 12, 2023 55.75 56.62 55.65 56.53
1389 AMEX SMMD Wed, Jan 11, 2023 55.47 55.83 55.13 55.79
1388 AMEX SMMD Tue, Jan 10, 2023 54.42 55.09 54.13 55.04
1387 AMEX SMMD Mon, Jan 9, 2023 54.91 55.10 54.37 54.45
1386 AMEX SMMD Fri, Jan 6, 2023 53.52 54.43 53.32 54.26
1385 AMEX SMMD Thu, Jan 5, 2023 53.46 53.46 52.83 53.13
1384 AMEX SMMD Wed, Jan 4, 2023 53.19 53.94 53.19 53.72
1383 AMEX SMMD Tue, Jan 3, 2023 53.71 53.95 52.53 52.83
1382 AMEX SMMD Fri, Dec 30, 2022 52.74 53.22 52.69 53.14
1381 AMEX SMMD Thu, Dec 29, 2022 52.72 53.45 52.72 53.30
1380 AMEX SMMD Wed, Dec 28, 2022 52.91 53.32 52.12 52.12
1379 AMEX SMMD Tue, Dec 27, 2022 52.99 53.36 52.81 53.04
1378 AMEX SMMD Fri, Dec 23, 2022 53.00 53.25 52.61 53.25
1377 AMEX SMMD Thu, Dec 22, 2022 53.30 53.30 52.09 52.97
1376 AMEX SMMD Wed, Dec 21, 2022 53.04 53.75 53.04 53.64
1375 AMEX SMMD Tue, Dec 20, 2022 52.21 52.96 52.10 52.74
1374 AMEX SMMD Mon, Dec 19, 2022 53.45 53.45 52.26 52.52
1373 AMEX SMMD Fri, Dec 16, 2022 53.37 53.45 52.71 53.21
1372 AMEX SMMD Thu, Dec 15, 2022 54.23 54.32 53.58 53.66
1371 AMEX SMMD Wed, Dec 14, 2022 55.23 55.72 54.60 55.05
1370 AMEX SMMD Tue, Dec 13, 2022 56.78 56.78 54.88 55.23
1369 AMEX SMMD Mon, Dec 12, 2022 54.41 55.09 54.19 54.79
1368 AMEX SMMD Fri, Dec 9, 2022 54.61 54.93 54.35 54.38
1367 AMEX SMMD Thu, Dec 8, 2022 54.67 55.36 54.54 54.92
1366 AMEX SMMD Wed, Dec 7, 2022 54.45 55.01 54.41 54.50
1365 AMEX SMMD Tue, Dec 6, 2022 55.62 55.62 54.36 54.70
1364 AMEX SMMD Mon, Dec 5, 2022 56.44 56.44 55.23 55.39
1363 AMEX SMMD Fri, Dec 2, 2022 56.41 57.14 56.32 56.93
1362 AMEX SMMD Thu, Dec 1, 2022 56.92 57.28 56.63 56.76
1361 AMEX SMMD Wed, Nov 30, 2022 55.29 56.77 54.82 56.77
1360 AMEX SMMD Tue, Nov 29, 2022 55.28 55.59 55.16 55.33
1359 AMEX SMMD Mon, Nov 28, 2022 55.66 55.88 54.92 55.13
1358 AMEX SMMD Fri, Nov 25, 2022 55.91 56.37 55.91 56.24
1357 AMEX SMMD Wed, Nov 23, 2022 55.97 56.20 55.55 55.97
1356 AMEX SMMD Tue, Nov 22, 2022 55.30 55.86 55.30 55.82
1355 AMEX SMMD Mon, Nov 21, 2022 55.00 55.19 54.82 55.09
1354 AMEX SMMD Fri, Nov 18, 2022 55.64 55.64 54.85 55.31
1353 AMEX SMMD Thu, Nov 17, 2022 54.95 55.08 54.37 55.00
1352 AMEX SMMD Wed, Nov 16, 2022 55.75 55.84 55.40 55.53
1351 AMEX SMMD Tue, Nov 15, 2022 56.44 56.98 56.05 56.52
1350 AMEX SMMD Mon, Nov 14, 2022 56.24 56.54 55.58 55.65
1349 AMEX SMMD Fri, Nov 11, 2022 55.75 56.67 55.75 56.25
1348 AMEX SMMD Thu, Nov 10, 2022 54.96 55.76 54.61 55.74
1347 AMEX SMMD Wed, Nov 9, 2022 53.57 53.57 52.45 52.54
1346 AMEX SMMD Tue, Nov 8, 2022 53.97 54.33 53.11 53.79
1345 AMEX SMMD Mon, Nov 7, 2022 53.49 53.81 53.14 53.67
1344 AMEX SMMD Fri, Nov 4, 2022 53.52 53.63 52.44 53.27
1343 AMEX SMMD Thu, Nov 3, 2022 52.49 53.08 51.96 52.68
1342 AMEX SMMD Wed, Nov 2, 2022 54.38 54.97 52.98 53.00
1341 AMEX SMMD Tue, Nov 1, 2022 55.30 55.30 54.42 54.58
1340 AMEX SMMD Mon, Oct 31, 2022 54.17 54.80 54.17 54.56
1339 AMEX SMMD Fri, Oct 28, 2022 53.56 54.54 53.44 54.53
1338 AMEX SMMD Thu, Oct 27, 2022 53.99 54.21 53.36 53.53
1337 AMEX SMMD Wed, Oct 26, 2022 53.36 54.35 53.36 53.53
1336 AMEX SMMD Tue, Oct 25, 2022 52.20 53.44 52.20 53.42
1335 AMEX SMMD Mon, Oct 24, 2022 51.86 52.08 51.28 52.03
1334 AMEX SMMD Fri, Oct 21, 2022 50.92 51.74 50.42 51.67
1333 AMEX SMMD Thu, Oct 20, 2022 51.38 51.90 50.56 50.72
1332 AMEX SMMD Wed, Oct 19, 2022 51.76 51.97 50.94 51.30
1331 AMEX SMMD Tue, Oct 18, 2022 52.56 53.10 51.90 52.30
1330 AMEX SMMD Mon, Oct 17, 2022 51.08 51.73 51.08 51.63
1329 AMEX SMMD Fri, Oct 14, 2022 51.77 52.18 50.13 50.18
1328 AMEX SMMD Thu, Oct 13, 2022 49.01 51.69 49.00 51.40
1327 AMEX SMMD Wed, Oct 12, 2022 50.52 50.72 50.11 50.42
1326 AMEX SMMD Tue, Oct 11, 2022 50.33 51.35 50.01 50.57
1325 AMEX SMMD Mon, Oct 10, 2022 51.07 51.09 50.31 50.67
1324 AMEX SMMD Fri, Oct 7, 2022 52.01 52.01 50.88 51.04
1323 AMEX SMMD Thu, Oct 6, 2022 52.72 53.20 52.21 52.42
1322 AMEX SMMD Wed, Oct 5, 2022 52.44 53.02 51.96 52.83
1321 AMEX SMMD Tue, Oct 4, 2022 52.11 53.08 52.11 53.08
1320 AMEX SMMD Mon, Oct 3, 2022 50.58 51.32 49.75 51.01
1319 AMEX SMMD Fri, Sep 30, 2022 49.84 50.89 49.66 49.75
1318 AMEX SMMD Thu, Sep 29, 2022 50.78 50.78 49.50 49.98
1317 AMEX SMMD Wed, Sep 28, 2022 49.87 51.33 49.87 51.17
1316 AMEX SMMD Tue, Sep 27, 2022 50.01 50.52 49.29 49.65
1315 AMEX SMMD Mon, Sep 26, 2022 50.26 50.82 49.47 49.59
1314 AMEX SMMD Fri, Sep 23, 2022 51.12 51.12 50.14 50.29
1313 AMEX SMMD Thu, Sep 22, 2022 52.93 52.93 51.71 51.94
1312 AMEX SMMD Wed, Sep 21, 2022 54.15 54.75 53.17 53.17
1311 AMEX SMMD Tue, Sep 20, 2022 54.05 54.11 53.64 53.94
1310 AMEX SMMD Mon, Sep 19, 2022 53.87 54.87 53.87 54.77
1309 AMEX SMMD Fri, Sep 16, 2022 54.06 54.43 53.85 54.24
1308 AMEX SMMD Thu, Sep 15, 2022 55.84 55.93 55.00 55.22
1307 AMEX SMMD Wed, Sep 14, 2022 55.36 55.67 54.94 55.52
1306 AMEX SMMD Tue, Sep 13, 2022 56.37 56.48 55.33 55.44
1305 AMEX SMMD Mon, Sep 12, 2022 57.58 57.76 57.24 57.67
1304 AMEX SMMD Fri, Sep 9, 2022 56.57 57.13 56.47 57.06
1303 AMEX SMMD Thu, Sep 8, 2022 54.84 55.99 54.84 55.92
1302 AMEX SMMD Wed, Sep 7, 2022 54.27 55.41 54.11 55.36
1301 AMEX SMMD Tue, Sep 6, 2022 55.01 55.01 54.02 54.14
1300 AMEX SMMD Fri, Sep 2, 2022 55.23 55.71 54.51 54.62
1299 AMEX SMMD Thu, Sep 1, 2022 55.11 55.11 54.15 54.90
1298 AMEX SMMD Wed, Aug 31, 2022 55.72 56.08 55.37 55.44
1297 AMEX SMMD Tue, Aug 30, 2022 56.94 56.94 55.51 55.70
1296 AMEX SMMD Mon, Aug 29, 2022 56.38 57.00 56.38 56.51
1295 AMEX SMMD Fri, Aug 26, 2022 58.97 58.97 56.89 56.96
1294 AMEX SMMD Thu, Aug 25, 2022 58.12 58.78 58.12 58.75
1293 AMEX SMMD Wed, Aug 24, 2022 57.68 58.03 57.68 57.84
1292 AMEX SMMD Tue, Aug 23, 2022 57.42 57.86 57.31 57.40
1291 AMEX SMMD Mon, Aug 22, 2022 57.84 57.85 57.30 57.42
1290 AMEX SMMD Fri, Aug 19, 2022 59.30 59.30 58.45 58.67
1289 AMEX SMMD Thu, Aug 18, 2022 59.56 59.92 59.39 59.87
1288 AMEX SMMD Wed, Aug 17, 2022 59.75 59.97 59.19 59.51
1287 AMEX SMMD Tue, Aug 16, 2022 59.95 60.79 59.88 60.48
1286 AMEX SMMD Mon, Aug 15, 2022 59.81 60.33 59.70 60.26
1285 AMEX SMMD Fri, Aug 12, 2022 59.39 60.19 59.37 60.12
1284 AMEX SMMD Thu, Aug 11, 2022 59.43 60.08 59.03 59.12
1283 AMEX SMMD Wed, Aug 10, 2022 58.43 58.98 58.35 58.90
1282 AMEX SMMD Tue, Aug 9, 2022 58.12 58.12 57.15 57.34
1281 AMEX SMMD Mon, Aug 8, 2022 58.12 58.69 57.95 58.07
1280 AMEX SMMD Fri, Aug 5, 2022 56.62 57.62 56.62 57.62
1279 AMEX SMMD Thu, Aug 4, 2022 57.54 57.54 57.08 57.25
1278 AMEX SMMD Wed, Aug 3, 2022 56.91 57.49 56.80 57.37
1277 AMEX SMMD Tue, Aug 2, 2022 56.44 57.22 56.44 56.64
1276 AMEX SMMD Mon, Aug 1, 2022 56.60 57.09 56.11 56.88
1275 AMEX SMMD Fri, Jul 29, 2022 56.61 57.05 56.12 56.95
1274 AMEX SMMD Thu, Jul 28, 2022 56.09 56.44 55.13 56.34
1273 AMEX SMMD Wed, Jul 27, 2022 54.77 55.75 54.64 55.61
1272 AMEX SMMD Tue, Jul 26, 2022 54.69 54.69 54.24 54.40
1271 AMEX SMMD Mon, Jul 25, 2022 54.95 54.97 54.55 54.81
1270 AMEX SMMD Fri, Jul 22, 2022 55.28 55.52 54.31 54.61
1269 AMEX SMMD Thu, Jul 21, 2022 54.65 55.40 54.53 55.34
1268 AMEX SMMD Wed, Jul 20, 2022 54.33 55.11 54.21 55.03
1267 AMEX SMMD Tue, Jul 19, 2022 53.33 54.25 53.33 54.23
1266 AMEX SMMD Mon, Jul 18, 2022 53.20 53.38 52.34 52.48
1265 AMEX SMMD Fri, Jul 15, 2022 52.08 52.54 51.84 52.50
1264 AMEX SMMD Thu, Jul 14, 2022 51.20 51.65 50.94 51.49
1263 AMEX SMMD Wed, Jul 13, 2022 51.27 52.35 51.27 52.13
1262 AMEX SMMD Tue, Jul 12, 2022 52.34 52.75 52.21 52.25
1261 AMEX SMMD Mon, Jul 11, 2022 52.68 52.69 52.26 52.37
1260 AMEX SMMD Fri, Jul 8, 2022 53.04 53.66 52.91 53.24
1259 AMEX SMMD Thu, Jul 7, 2022 52.72 53.47 52.72 53.35
1258 AMEX SMMD Wed, Jul 6, 2022 52.61 52.67 51.71 52.13
1257 AMEX SMMD Tue, Jul 5, 2022 51.28 52.54 50.82 52.54
1256 AMEX SMMD Fri, Jul 1, 2022 51.58 52.34 51.37 52.23
1255 AMEX SMMD Thu, Jun 30, 2022 51.23 52.05 50.90 51.62
1254 AMEX SMMD Wed, Jun 29, 2022 52.26 52.26 51.68 52.08
1253 AMEX SMMD Tue, Jun 28, 2022 53.94 54.12 52.54 52.61
1252 AMEX SMMD Mon, Jun 27, 2022 53.24 53.77 53.08 53.47
1251 AMEX SMMD Fri, Jun 24, 2022 52.37 53.44 52.37 53.37
1250 AMEX SMMD Thu, Jun 23, 2022 51.44 51.86 50.93 51.77
1249 AMEX SMMD Wed, Jun 22, 2022 50.77 51.69 50.77 51.28
1248 AMEX SMMD Tue, Jun 21, 2022 51.53 51.87 51.35 51.39
1247 AMEX SMMD Fri, Jun 17, 2022 50.32 51.08 50.03 50.63
1246 AMEX SMMD Thu, Jun 16, 2022 51.16 51.16 49.84 50.12
1245 AMEX SMMD Wed, Jun 15, 2022 52.60 53.22 52.37 52.65
1244 AMEX SMMD Tue, Jun 14, 2022 52.42 52.48 51.49 51.89
1243 AMEX SMMD Mon, Jun 13, 2022 53.20 53.23 51.84 52.08
1242 AMEX SMMD Fri, Jun 10, 2022 55.28 55.57 54.59 54.70
1241 AMEX SMMD Thu, Jun 9, 2022 56.88 57.27 56.27 56.28
1240 AMEX SMMD Wed, Jun 8, 2022 58.41 58.48 57.60 57.52
1239 AMEX SMMD Tue, Jun 7, 2022 57.58 58.71 57.50 58.71
1238 AMEX SMMD Mon, Jun 6, 2022 58.40 58.40 57.68 57.92
1237 AMEX SMMD Fri, Jun 3, 2022 57.51 57.88 57.30 57.63
1236 AMEX SMMD Thu, Jun 2, 2022 57.43 58.16 57.43 58.16
1235 AMEX SMMD Wed, Jun 1, 2022 57.53 57.53 55.99 56.75
1234 AMEX SMMD Tue, May 31, 2022 57.55 57.58 56.89 57.08
1233 AMEX SMMD Fri, May 27, 2022 57.00 57.85 56.90 57.80
1232 AMEX SMMD Thu, May 26, 2022 55.39 56.55 55.39 56.39
1231 AMEX SMMD Wed, May 25, 2022 53.89 55.41 53.89 55.19
1230 AMEX SMMD Tue, May 24, 2022 54.40 54.40 53.37 54.09
1229 AMEX SMMD Mon, May 23, 2022 54.99 55.13 54.29 54.91
1228 AMEX SMMD Fri, May 20, 2022 54.79 54.79 52.98 54.31
1227 AMEX SMMD Thu, May 19, 2022 53.96 55.13 53.89 54.48
1226 AMEX SMMD Wed, May 18, 2022 55.66 55.72 54.06 54.32
1225 AMEX SMMD Tue, May 17, 2022 55.67 56.41 55.36 56.35
1224 AMEX SMMD Mon, May 16, 2022 54.84 55.25 54.63 54.76
1223 AMEX SMMD Fri, May 13, 2022 54.10 55.44 54.10 55.06
1222 AMEX SMMD Thu, May 12, 2022 52.41 53.71 52.39 53.34
1221 AMEX SMMD Wed, May 11, 2022 53.68 54.73 52.74 52.76
1220 AMEX SMMD Tue, May 10, 2022 54.78 55.29 52.86 53.95
1219 AMEX SMMD Mon, May 9, 2022 55.52 55.56 53.81 54.05
1218 AMEX SMMD Fri, May 6, 2022 56.92 56.97 55.85 56.47
1217 AMEX SMMD Thu, May 5, 2022 58.95 58.95 56.77 57.38
1216 AMEX SMMD Wed, May 4, 2022 58.05 59.64 57.48 59.55
1215 AMEX SMMD Tue, May 3, 2022 57.83 58.35 57.41 58.08
1214 AMEX SMMD Mon, May 2, 2022 57.12 57.61 56.15 57.40
1213 AMEX SMMD Fri, Apr 29, 2022 58.80 58.94 56.95 56.95
1212 AMEX SMMD Thu, Apr 28, 2022 58.25 58.80 56.93 58.53
1211 AMEX SMMD Wed, Apr 27, 2022 57.52 58.11 57.20 57.54
1210 AMEX SMMD Tue, Apr 26, 2022 58.77 58.77 57.53 57.53
1209 AMEX SMMD Mon, Apr 25, 2022 58.42 59.39 57.86 59.31
1208 AMEX SMMD Fri, Apr 22, 2022 60.58 60.58 59.00 59.03
1207 AMEX SMMD Thu, Apr 21, 2022 62.36 62.69 60.39 60.61
1206 AMEX SMMD Wed, Apr 20, 2022 62.12 62.32 61.81 61.99
1205 AMEX SMMD Tue, Apr 19, 2022 60.33 61.78 60.33 61.65
1204 AMEX SMMD Mon, Apr 18, 2022 60.54 60.69 60.14 60.44
1203 AMEX SMMD Thu, Apr 14, 2022 61.36 61.50 60.69 60.75
1202 AMEX SMMD Wed, Apr 13, 2022 60.12 61.28 60.06 61.28
1201 AMEX SMMD Tue, Apr 12, 2022 61.36 61.36 60.00 60.19
1200 AMEX SMMD Mon, Apr 11, 2022 60.09 60.77 60.09 60.09
1199 AMEX SMMD Fri, Apr 8, 2022 60.70 61.17 60.37 60.54
1198 AMEX SMMD Thu, Apr 7, 2022 60.60 61.00 60.05 60.75
1197 AMEX SMMD Wed, Apr 6, 2022 61.32 61.32 60.56 60.81
1196 AMEX SMMD Tue, Apr 5, 2022 63.06 63.06 61.51 61.58
1195 AMEX SMMD Mon, Apr 4, 2022 62.71 62.96 62.67 62.96
1194 AMEX SMMD Fri, Apr 1, 2022 62.90 62.90 62.22 62.75
1193 AMEX SMMD Thu, Mar 31, 2022 62.81 63.31 62.33 62.38
1192 AMEX SMMD Wed, Mar 30, 2022 64.09 64.09 62.74 63.10
1191 AMEX SMMD Tue, Mar 29, 2022 62.88 64.18 62.88 64.06
1190 AMEX SMMD Mon, Mar 28, 2022 62.21 62.61 61.79 62.60
1189 AMEX SMMD Fri, Mar 25, 2022 62.61 62.61 61.99 62.54
1188 AMEX SMMD Thu, Mar 24, 2022 62.31 62.33 61.61 62.33
1187 AMEX SMMD Wed, Mar 23, 2022 62.82 62.89 61.76 61.68
1186 AMEX SMMD Tue, Mar 22, 2022 62.83 62.96 62.54 62.75
1185 AMEX SMMD Mon, Mar 21, 2022 62.40 62.67 61.79 62.15
1184 AMEX SMMD Fri, Mar 18, 2022 61.65 62.49 61.65 62.44
1183 AMEX SMMD Thu, Mar 17, 2022 60.76 61.87 60.76 61.78
1182 AMEX SMMD Wed, Mar 16, 2022 59.64 60.85 59.25 60.80
1181 AMEX SMMD Tue, Mar 15, 2022 58.43 59.10 58.24 59.10
1180 AMEX SMMD Mon, Mar 14, 2022 59.39 59.39 57.89 58.21
1179 AMEX SMMD Fri, Mar 11, 2022 60.21 60.50 59.14 59.14
1178 AMEX SMMD Thu, Mar 10, 2022 59.12 60.10 59.10 60.07
1177 AMEX SMMD Wed, Mar 9, 2022 59.30 60.36 59.30 60.07
1176 AMEX SMMD Tue, Mar 8, 2022 58.60 59.55 58.03 58.43
1175 AMEX SMMD Mon, Mar 7, 2022 60.00 60.20 58.11 58.22
1174 AMEX SMMD Fri, Mar 4, 2022 60.76 60.76 59.56 60.11
1173 AMEX SMMD Thu, Mar 3, 2022 62.06 62.06 60.73 61.04
1172 AMEX SMMD Wed, Mar 2, 2022 60.85 61.96 60.85 61.67
1171 AMEX SMMD Tue, Mar 1, 2022 61.53 61.53 60.10 60.34
1170 AMEX SMMD Mon, Feb 28, 2022 60.88 61.73 60.72 61.48
1169 AMEX SMMD Fri, Feb 25, 2022 59.82 61.31 59.82 61.23
1168 AMEX SMMD Thu, Feb 24, 2022 57.30 59.86 57.01 59.74
1167 AMEX SMMD Wed, Feb 23, 2022 60.34 60.34 58.53 58.55
1166 AMEX SMMD Tue, Feb 22, 2022 60.10 60.61 59.32 59.65
1165 AMEX SMMD Fri, Feb 18, 2022 60.78 61.37 60.34 60.52
1164 AMEX SMMD Thu, Feb 17, 2022 61.54 61.73 60.89 61.03
1163 AMEX SMMD Wed, Feb 16, 2022 62.12 62.59 61.97 62.46
1162 AMEX SMMD Tue, Feb 15, 2022 61.55 62.33 61.55 62.32
1161 AMEX SMMD Mon, Feb 14, 2022 61.18 61.65 60.46 60.78
1160 AMEX SMMD Fri, Feb 11, 2022 61.69 62.35 60.73 60.94
1159 AMEX SMMD Thu, Feb 10, 2022 61.88 63.32 61.50 61.86
1158 AMEX SMMD Wed, Feb 9, 2022 62.38 62.74 62.37 62.73
1157 AMEX SMMD Tue, Feb 8, 2022 60.38 61.52 60.38 61.49
1156 AMEX SMMD Mon, Feb 7, 2022 60.61 61.04 60.29 60.56
1155 AMEX SMMD Fri, Feb 4, 2022 60.10 60.71 59.54 60.39
1154 AMEX SMMD Thu, Feb 3, 2022 60.50 60.87 59.97 60.06
1153 AMEX SMMD Wed, Feb 2, 2022 61.40 61.53 60.64 61.19
1152 AMEX SMMD Tue, Feb 1, 2022 61.05 61.51 60.41 61.46
1151 AMEX SMMD Mon, Jan 31, 2022 59.00 60.75 58.92 60.75
1150 AMEX SMMD Fri, Jan 28, 2022 58.10 59.02 57.17 58.99
1149 AMEX SMMD Thu, Jan 27, 2022 59.34 59.98 57.67 57.98
1148 AMEX SMMD Wed, Jan 26, 2022 60.26 60.98 58.34 59.02
1147 AMEX SMMD Tue, Jan 25, 2022 59.44 60.29 58.70 59.63
1146 AMEX SMMD Mon, Jan 24, 2022 58.73 60.55 57.45 60.55
1145 AMEX SMMD Fri, Jan 21, 2022 60.10 60.98 59.40 59.40
1144 AMEX SMMD Thu, Jan 20, 2022 62.16 62.80 60.51 60.58
1143 AMEX SMMD Wed, Jan 19, 2022 62.61 62.68 61.54 61.62
1142 AMEX SMMD Tue, Jan 18, 2022 63.50 63.53 62.39 62.50
1141 AMEX SMMD Fri, Jan 14, 2022 63.45 64.09 63.12 64.09
1140 AMEX SMMD Thu, Jan 13, 2022 65.15 65.41 64.15 64.15
1139 AMEX SMMD Wed, Jan 12, 2022 65.51 65.51 64.47 64.75
1138 AMEX SMMD Tue, Jan 11, 2022 64.18 65.05 63.81 64.99
1137 AMEX SMMD Mon, Jan 10, 2022 64.02 64.25 63.10 64.25
1136 AMEX SMMD Fri, Jan 7, 2022 64.98 65.22 64.43 64.55
1135 AMEX SMMD Thu, Jan 6, 2022 64.78 65.46 64.47 65.12
1134 AMEX SMMD Wed, Jan 5, 2022 66.78 66.80 64.74 64.74
1133 AMEX SMMD Tue, Jan 4, 2022 67.30 67.30 66.49 66.78
1132 AMEX SMMD Mon, Jan 3, 2022 66.73 67.07 66.18 66.71
1131 AMEX SMMD Fri, Dec 31, 2021 66.38 66.72 66.31 66.38
1130 AMEX SMMD Thu, Dec 30, 2021 67.00 67.00 66.33 66.45
1129 AMEX SMMD Wed, Dec 29, 2021 66.37 66.50 65.90 66.46
1128 AMEX SMMD Tue, Dec 28, 2021 66.57 66.90 66.15 66.28
1127 AMEX SMMD Mon, Dec 27, 2021 65.60 66.50 65.60 66.45
1126 AMEX SMMD Thu, Dec 23, 2021 65.72 65.96 65.49 65.81
1125 AMEX SMMD Wed, Dec 22, 2021 64.75 65.29 64.67 65.24
1124 AMEX SMMD Tue, Dec 21, 2021 63.40 64.80 63.40 64.80
1123 AMEX SMMD Mon, Dec 20, 2021 63.19 63.19 62.07 62.95
1122 AMEX SMMD Fri, Dec 17, 2021 63.67 64.40 63.05 63.88
1121 AMEX SMMD Thu, Dec 16, 2021 65.23 65.23 63.41 63.74
1120 AMEX SMMD Wed, Dec 15, 2021 63.75 64.72 62.94 64.70
1119 AMEX SMMD Tue, Dec 14, 2021 64.19 64.58 63.59 63.73
1118 AMEX SMMD Mon, Dec 13, 2021 64.92 64.92 63.98 64.34
1117 AMEX SMMD Fri, Dec 10, 2021 66.06 66.13 65.02 65.12
1116 AMEX SMMD Thu, Dec 9, 2021 66.06 66.42 65.47 65.47
1115 AMEX SMMD Wed, Dec 8, 2021 66.23 66.87 66.04 66.74
1114 AMEX SMMD Tue, Dec 7, 2021 65.90 66.59 65.90 66.13
1113 AMEX SMMD Mon, Dec 6, 2021 64.24 65.14 64.11 64.73
1112 AMEX SMMD Fri, Dec 3, 2021 64.80 64.80 63.17 63.56
1111 AMEX SMMD Thu, Dec 2, 2021 63.14 64.91 63.14 64.74
1110 AMEX SMMD Wed, Dec 1, 2021 65.63 65.82 63.06 63.10
1109 AMEX SMMD Tue, Nov 30, 2021 65.76 65.76 64.02 64.73
1108 AMEX SMMD Mon, Nov 29, 2021 67.02 67.02 65.61 65.85
1107 AMEX SMMD Fri, Nov 26, 2021 66.40 66.43 65.20 65.88
1106 AMEX SMMD Wed, Nov 24, 2021 67.74 67.96 67.64 67.96
1105 AMEX SMMD Tue, Nov 23, 2021 68.27 68.32 67.36 67.89
1104 AMEX SMMD Mon, Nov 22, 2021 68.38 68.83 67.96 67.97
1103 AMEX SMMD Fri, Nov 19, 2021 68.21 68.62 68.16 68.21
1102 AMEX SMMD Thu, Nov 18, 2021 69.43 69.43 68.22 68.68
1101 AMEX SMMD Wed, Nov 17, 2021 69.94 69.94 68.98 69.16
1100 AMEX SMMD Tue, Nov 16, 2021 69.42 70.00 69.21 69.87
1099 AMEX SMMD Mon, Nov 15, 2021 70.31 70.31 69.48 69.69
1098 AMEX SMMD Fri, Nov 12, 2021 69.80 69.90 69.56 69.80
1097 AMEX SMMD Thu, Nov 11, 2021 69.48 69.66 69.41 69.49
1096 AMEX SMMD Wed, Nov 10, 2021 69.95 69.97 68.72 69.14
1095 AMEX SMMD Tue, Nov 9, 2021 70.48 70.48 69.73 70.00
1094 AMEX SMMD Mon, Nov 8, 2021 70.76 70.76 70.16 70.30
1093 AMEX SMMD Fri, Nov 5, 2021 70.30 70.31 69.64 70.12
1092 AMEX SMMD Thu, Nov 4, 2021 69.98 70.05 69.22 69.34
1091 AMEX SMMD Wed, Nov 3, 2021 68.91 69.78 68.65 69.54
1090 AMEX SMMD Tue, Nov 2, 2021 69.18 69.21 68.40 68.64
1089 AMEX SMMD Mon, Nov 1, 2021 67.68 68.71 67.63 68.68
1088 AMEX SMMD Fri, Oct 29, 2021 67.41 67.55 67.06 67.24
1087 AMEX SMMD Thu, Oct 28, 2021 66.75 67.29 66.68 67.28
1086 AMEX SMMD Wed, Oct 27, 2021 67.05 67.21 66.17 66.20
1085 AMEX SMMD Tue, Oct 26, 2021 67.70 67.92 67.25 67.32
1084 AMEX SMMD Mon, Oct 25, 2021 67.33 67.89 67.24 67.76
1083 AMEX SMMD Fri, Oct 22, 2021 67.21 67.54 66.91 67.24
1082 AMEX SMMD Thu, Oct 21, 2021 67.32 67.40 66.93 67.30
1081 AMEX SMMD Wed, Oct 20, 2021 66.49 67.25 66.49 67.03
1080 AMEX SMMD Tue, Oct 19, 2021 66.67 66.91 66.50 66.71
1079 AMEX SMMD Mon, Oct 18, 2021 66.17 66.61 66.17 66.43
1078 AMEX SMMD Fri, Oct 15, 2021 67.00 67.00 66.34 66.34
1077 AMEX SMMD Thu, Oct 14, 2021 66.02 66.42 65.83 66.34
1076 AMEX SMMD Wed, Oct 13, 2021 65.00 65.41 65.00 65.34
1075 AMEX SMMD Tue, Oct 12, 2021 65.33 65.33 64.97 65.05
1074 AMEX SMMD Mon, Oct 11, 2021 65.60 65.60 64.70 64.70
1073 AMEX SMMD Fri, Oct 8, 2021 65.38 65.40 65.02 65.02
1072 AMEX SMMD Thu, Oct 7, 2021 65.50 65.94 65.21 65.43
1071 AMEX SMMD Wed, Oct 6, 2021 64.58 64.67 63.64 64.67
1070 AMEX SMMD Tue, Oct 5, 2021 64.81 65.23 64.55 64.81
1069 AMEX SMMD Mon, Oct 4, 2021 65.00 65.00 64.15 64.49
1068 AMEX SMMD Fri, Oct 1, 2021 64.24 65.38 63.96 65.14
1067 AMEX SMMD Thu, Sep 30, 2021 64.99 65.05 64.17 64.20
1066 AMEX SMMD Wed, Sep 29, 2021 65.48 65.48 64.76 64.94
1065 AMEX SMMD Tue, Sep 28, 2021 65.74 65.77 64.95 65.04
1064 AMEX SMMD Mon, Sep 27, 2021 66.07 66.57 66.00 66.32
1063 AMEX SMMD Fri, Sep 24, 2021 65.88 65.97 65.71 65.78
1062 AMEX SMMD Thu, Sep 23, 2021 65.72 66.42 65.57 65.96
1061 AMEX SMMD Wed, Sep 22, 2021 64.78 65.51 64.34 65.14
1060 AMEX SMMD Tue, Sep 21, 2021 64.29 64.59 63.92 64.16
1059 AMEX SMMD Mon, Sep 20, 2021 64.65 64.65 63.36 64.21
1058 AMEX SMMD Fri, Sep 17, 2021 65.50 65.82 65.11 65.52
1057 AMEX SMMD Thu, Sep 16, 2021 65.88 65.88 65.30 65.54
1056 AMEX SMMD Wed, Sep 15, 2021 64.83 65.74 64.76 65.60
1055 AMEX SMMD Tue, Sep 14, 2021 66.10 66.10 64.76 64.89
1054 AMEX SMMD Mon, Sep 13, 2021 66.18 66.18 65.27 65.63
1053 AMEX SMMD Fri, Sep 10, 2021 66.27 66.27 65.41 65.41
1052 AMEX SMMD Thu, Sep 9, 2021 66.14 66.61 66.00 66.01
1051 AMEX SMMD Wed, Sep 8, 2021 66.98 66.98 65.95 66.11
1050 AMEX SMMD Tue, Sep 7, 2021 67.15 67.22 66.57 66.64
1049 AMEX SMMD Fri, Sep 3, 2021 67.40 67.40 66.92 67.15
1048 AMEX SMMD Thu, Sep 2, 2021 67.28 67.48 66.99 67.37
1047 AMEX SMMD Wed, Sep 1, 2021 66.50 66.98 66.31 66.83
1046 AMEX SMMD Tue, Aug 31, 2021 66.68 66.68 66.34 66.54
1045 AMEX SMMD Mon, Aug 30, 2021 66.39 66.66 66.39 66.50
1044 AMEX SMMD Fri, Aug 27, 2021 65.61 66.73 65.23 66.67
1043 AMEX SMMD Thu, Aug 26, 2021 65.76 65.76 65.18 65.25
1042 AMEX SMMD Wed, Aug 25, 2021 65.44 66.05 65.44 65.88
1041 AMEX SMMD Tue, Aug 24, 2021 65.23 65.55 65.00 65.41
1040 AMEX SMMD Mon, Aug 23, 2021 64.38 64.85 64.38 64.71
1039 AMEX SMMD Fri, Aug 20, 2021 63.34 63.92 63.24 63.88
1038 AMEX SMMD Thu, Aug 19, 2021 63.29 63.35 62.59 63.04
1037 AMEX SMMD Wed, Aug 18, 2021 63.89 64.47 63.54 63.65
1036 AMEX SMMD Tue, Aug 17, 2021 64.31 64.34 63.53 64.22
1035 AMEX SMMD Mon, Aug 16, 2021 64.86 65.13 64.31 64.97
1034 AMEX SMMD Fri, Aug 13, 2021 65.97 65.97 65.23 65.40
1033 AMEX SMMD Thu, Aug 12, 2021 65.50 65.90 65.36 65.73
1032 AMEX SMMD Wed, Aug 11, 2021 65.30 65.79 65.03 65.79
1031 AMEX SMMD Tue, Aug 10, 2021 64.99 65.61 64.99 65.31
1030 AMEX SMMD Mon, Aug 9, 2021 65.55 65.55 64.95 65.15
1029 AMEX SMMD Fri, Aug 6, 2021 65.25 65.54 65.23 65.42
1028 AMEX SMMD Thu, Aug 5, 2021 64.83 65.27 64.82 65.25
1027 AMEX SMMD Wed, Aug 4, 2021 64.89 65.15 64.41 64.43
1026 AMEX SMMD Tue, Aug 3, 2021 64.65 65.00 64.26 65.00
1025 AMEX SMMD Mon, Aug 2, 2021 65.05 65.84 64.60 64.63
1024 AMEX SMMD Fri, Jul 30, 2021 65.35 65.51 64.81 64.99
1023 AMEX SMMD Thu, Jul 29, 2021 65.30 65.68 65.23 65.23
1022 AMEX SMMD Wed, Jul 28, 2021 64.43 65.06 63.90 64.79
1021 AMEX SMMD Tue, Jul 27, 2021 64.12 64.12 63.55 64.05
1020 AMEX SMMD Mon, Jul 26, 2021 65.00 65.00 64.35 64.61
1019 AMEX SMMD Fri, Jul 23, 2021 64.09 64.44 63.81 64.44
1018 AMEX SMMD Thu, Jul 22, 2021 64.37 64.44 63.82 63.96
1017 AMEX SMMD Wed, Jul 21, 2021 64.19 64.85 64.19 64.80
1016 AMEX SMMD Tue, Jul 20, 2021 62.00 63.97 62.00 63.68
1015 AMEX SMMD Mon, Jul 19, 2021 62.34 62.48 61.30 62.02
1014 AMEX SMMD Fri, Jul 16, 2021 64.00 64.03 62.97 63.00
1013 AMEX SMMD Thu, Jul 15, 2021 63.80 63.91 63.38 63.77
1012 AMEX SMMD Wed, Jul 14, 2021 65.33 65.33 64.01 64.10
1011 AMEX SMMD Tue, Jul 13, 2021 65.95 65.95 64.85 64.87
1010 AMEX SMMD Mon, Jul 12, 2021 65.88 65.97 65.60 65.94
1009 AMEX SMMD Fri, Jul 9, 2021 65.37 65.88 65.36 65.88
1008 AMEX SMMD Thu, Jul 8, 2021 64.57 65.04 63.58 64.58
1007 AMEX SMMD Wed, Jul 7, 2021 65.65 65.65 64.78 65.32
1006 AMEX SMMD Tue, Jul 6, 2021 66.12 66.12 65.12 65.67
1005 AMEX SMMD Fri, Jul 2, 2021 67.00 67.00 66.18 66.36
1004 AMEX SMMD Thu, Jul 1, 2021 66.65 66.78 66.41 66.64
1003 AMEX SMMD Wed, Jun 30, 2021 66.32 66.32 65.92 66.23
1002 AMEX SMMD Tue, Jun 29, 2021 66.25 66.65 66.04 66.19
1001 AMEX SMMD Mon, Jun 28, 2021 67.20 67.20 66.09 66.32
1000 AMEX SMMD Fri, Jun 25, 2021 66.50 66.85 66.50 66.77
999 AMEX SMMD Thu, Jun 24, 2021 66.03 66.36 66.00 66.35
998 AMEX SMMD Wed, Jun 23, 2021 65.88 65.98 65.69 65.70
997 AMEX SMMD Tue, Jun 22, 2021 64.91 65.61 64.91 65.58
996 AMEX SMMD Mon, Jun 21, 2021 64.69 65.42 64.68 65.37
995 AMEX SMMD Fri, Jun 18, 2021 64.44 64.79 63.91 64.04
994 AMEX SMMD Thu, Jun 17, 2021 65.61 66.04 64.71 65.15
993 AMEX SMMD Wed, Jun 16, 2021 65.83 66.22 65.47 65.94
992 AMEX SMMD Tue, Jun 15, 2021 66.61 66.61 65.67 66.18
991 AMEX SMMD Mon, Jun 14, 2021 66.48 66.69 66.14 66.32
990 AMEX SMMD Fri, Jun 11, 2021 66.08 66.61 66.08 66.55
989 AMEX SMMD Thu, Jun 10, 2021 66.79 66.79 65.98 66.14
988 AMEX SMMD Wed, Jun 9, 2021 67.26 67.26 66.39 66.30
987 AMEX SMMD Tue, Jun 8, 2021 66.21 66.93 66.08 66.80
986 AMEX SMMD Mon, Jun 7, 2021 65.95 66.29 65.95 66.21
985 AMEX SMMD Fri, Jun 4, 2021 65.50 65.77 65.15 65.77
984 AMEX SMMD Thu, Jun 3, 2021 65.12 65.62 64.74 65.41
983 AMEX SMMD Wed, Jun 2, 2021 65.91 65.95 65.74 65.94
982 AMEX SMMD Tue, Jun 1, 2021 65.97 66.03 65.51 65.97
981 AMEX SMMD Fri, May 28, 2021 65.60 65.60 65.21 65.34
980 AMEX SMMD Thu, May 27, 2021 65.39 65.47 65.11 65.45
979 AMEX SMMD Wed, May 26, 2021 64.26 64.90 64.26 64.86
978 AMEX SMMD Tue, May 25, 2021 64.84 65.15 63.95 63.96
977 AMEX SMMD Mon, May 24, 2021 64.65 64.67 64.26 64.37
976 AMEX SMMD Fri, May 21, 2021 64.18 64.69 63.99 63.99
975 AMEX SMMD Thu, May 20, 2021 63.87 64.03 63.43 63.88
974 AMEX SMMD Wed, May 19, 2021 62.94 63.42 62.51 63.42
973 AMEX SMMD Tue, May 18, 2021 64.94 64.94 63.90 63.90
972 AMEX SMMD Mon, May 17, 2021 63.88 64.47 63.88 64.46
971 AMEX SMMD Fri, May 14, 2021 63.61 64.54 63.53 64.48
970 AMEX SMMD Thu, May 13, 2021 62.15 63.30 62.14 63.01
969 AMEX SMMD Wed, May 12, 2021 63.83 63.83 62.06 62.15
968 AMEX SMMD Tue, May 11, 2021 63.57 64.24 62.98 64.01
967 AMEX SMMD Mon, May 10, 2021 65.88 65.88 64.43 64.43
966 AMEX SMMD Fri, May 7, 2021 64.60 65.59 64.60 65.55
965 AMEX SMMD Thu, May 6, 2021 65.03 65.03 63.91 64.68
964 AMEX SMMD Wed, May 5, 2021 65.05 65.13 64.44 64.94
963 AMEX SMMD Tue, May 4, 2021 64.87 65.21 64.37 64.80
962 AMEX SMMD Mon, May 3, 2021 66.09 66.09 65.42 65.55
961 AMEX SMMD Fri, Apr 30, 2021 66.01 66.01 65.16 65.26
960 AMEX SMMD Thu, Apr 29, 2021 67.14 67.14 65.56 66.11
959 AMEX SMMD Wed, Apr 28, 2021 66.15 66.42 66.07 66.24
958 AMEX SMMD Tue, Apr 27, 2021 66.52 66.52 65.98 66.15
957 AMEX SMMD Mon, Apr 26, 2021 66.25 66.26 65.79 66.14
956 AMEX SMMD Fri, Apr 23, 2021 64.88 65.71 64.83 65.61
955 AMEX SMMD Thu, Apr 22, 2021 65.05 65.26 64.23 64.48
954 AMEX SMMD Wed, Apr 21, 2021 63.47 64.58 63.47 64.58
953 AMEX SMMD Tue, Apr 20, 2021 64.41 64.41 62.91 63.38
952 AMEX SMMD Mon, Apr 19, 2021 65.01 65.01 64.09 64.47
951 AMEX SMMD Fri, Apr 16, 2021 64.80 65.15 64.77 64.96
950 AMEX SMMD Thu, Apr 15, 2021 64.98 64.98 64.33 64.76
949 AMEX SMMD Wed, Apr 14, 2021 64.44 65.07 64.29 64.61
948 AMEX SMMD Tue, Apr 13, 2021 64.36 64.36 63.61 64.03
947 AMEX SMMD Mon, Apr 12, 2021 64.43 64.43 63.71 64.00
946 AMEX SMMD Fri, Apr 9, 2021 63.66 64.11 63.66 64.11
945 AMEX SMMD Thu, Apr 8, 2021 63.53 63.91 63.25 63.83
944 AMEX SMMD Wed, Apr 7, 2021 64.02 64.45 63.37 63.53
943 AMEX SMMD Tue, Apr 6, 2021 64.40 64.60 64.17 64.33
942 AMEX SMMD Mon, Apr 5, 2021 64.84 64.84 63.85 64.17
941 AMEX SMMD Thu, Apr 1, 2021 63.50 63.88 63.40 63.85
940 AMEX SMMD Wed, Mar 31, 2021 62.83 63.29 62.71 62.89
939 AMEX SMMD Tue, Mar 30, 2021 61.28 62.53 61.28 62.32
938 AMEX SMMD Mon, Mar 29, 2021 62.96 62.99 61.41 61.44
937 AMEX SMMD Fri, Mar 26, 2021 62.47 62.82 61.79 62.78
936 AMEX SMMD Thu, Mar 25, 2021 60.65 61.98 59.79 61.75
935 AMEX SMMD Wed, Mar 24, 2021 62.76 62.76 60.80 60.64
934 AMEX SMMD Tue, Mar 23, 2021 63.68 63.68 61.56 61.72
933 AMEX SMMD Mon, Mar 22, 2021 65.66 65.66 63.45 63.61
932 AMEX SMMD Fri, Mar 19, 2021 63.80 64.39 63.12 64.01
931 AMEX SMMD Thu, Mar 18, 2021 65.07 65.25 63.46 63.52
930 AMEX SMMD Wed, Mar 17, 2021 64.77 65.26 64.06 65.11
929 AMEX SMMD Tue, Mar 16, 2021 66.03 66.03 64.69 64.77
928 AMEX SMMD Mon, Mar 15, 2021 65.57 65.72 64.94 65.72
927 AMEX SMMD Fri, Mar 12, 2021 64.89 65.13 64.59 65.13
926 AMEX SMMD Thu, Mar 11, 2021 64.29 64.86 64.05 64.76
925 AMEX SMMD Wed, Mar 10, 2021 63.57 63.90 63.33 63.49
924 AMEX SMMD Tue, Mar 9, 2021 62.57 63.19 62.52 62.64
923 AMEX SMMD Mon, Mar 8, 2021 61.75 62.87 61.75 61.89
922 AMEX SMMD Fri, Mar 5, 2021 61.65 61.73 58.87 61.64
921 AMEX SMMD Thu, Mar 4, 2021 61.81 62.33 59.59 60.46
920 AMEX SMMD Wed, Mar 3, 2021 62.70 63.27 62.08 62.20
919 AMEX SMMD Tue, Mar 2, 2021 64.71 64.71 62.79 62.79
918 AMEX SMMD Mon, Mar 1, 2021 63.37 64.02 63.10 63.68
917 AMEX SMMD Fri, Feb 26, 2021 62.36 62.68 61.00 62.08
916 AMEX SMMD Thu, Feb 25, 2021 64.25 64.25 61.81 62.01
915 AMEX SMMD Wed, Feb 24, 2021 63.37 64.27 62.92 64.17
914 AMEX SMMD Tue, Feb 23, 2021 62.44 63.13 61.20 62.88
913 AMEX SMMD Mon, Feb 22, 2021 63.46 63.83 63.11 63.25
912 AMEX SMMD Fri, Feb 19, 2021 63.10 63.92 63.10 63.62
911 AMEX SMMD Thu, Feb 18, 2021 62.89 63.05 62.23 62.44
910 AMEX SMMD Wed, Feb 17, 2021 64.00 64.00 62.83 63.48
909 AMEX SMMD Tue, Feb 16, 2021 64.85 64.85 63.80 64.00
908 AMEX SMMD Fri, Feb 12, 2021 63.85 64.14 63.50 64.13
907 AMEX SMMD Thu, Feb 11, 2021 64.02 64.02 63.01 63.74
906 AMEX SMMD Wed, Feb 10, 2021 64.33 64.33 63.14 63.41
905 AMEX SMMD Tue, Feb 9, 2021 63.22 63.86 63.22 63.58
904 AMEX SMMD Mon, Feb 8, 2021 63.07 63.54 62.92 63.54
903 AMEX SMMD Fri, Feb 5, 2021 62.23 63.04 61.76 63.04
902 AMEX SMMD Thu, Feb 4, 2021 61.00 61.56 60.86 61.42
901 AMEX SMMD Wed, Feb 3, 2021 60.15 60.64 60.03 60.56
900 AMEX SMMD Tue, Feb 2, 2021 59.78 60.39 59.74 60.34
899 AMEX SMMD Mon, Feb 1, 2021 58.52 59.54 58.46 59.51
898 AMEX SMMD Fri, Jan 29, 2021 59.50 59.50 57.95 58.19
897 AMEX SMMD Thu, Jan 28, 2021 59.04 59.58 59.04 59.27
896 AMEX SMMD Wed, Jan 27, 2021 59.69 59.76 58.53 58.81
895 AMEX SMMD Tue, Jan 26, 2021 61.35 61.35 60.18 60.18
894 AMEX SMMD Mon, Jan 25, 2021 61.20 61.33 60.12 60.71
893 AMEX SMMD Fri, Jan 22, 2021 60.55 60.98 60.09 60.98
892 AMEX SMMD Thu, Jan 21, 2021 61.43 61.43 60.59 60.70
891 AMEX SMMD Wed, Jan 20, 2021 61.01 61.36 60.77 61.06
890 AMEX SMMD Tue, Jan 19, 2021 60.98 60.98 60.26 60.64
889 AMEX SMMD Fri, Jan 15, 2021 60.59 60.59 59.66 59.93
888 AMEX SMMD Thu, Jan 14, 2021 60.65 61.06 60.65 60.68
887 AMEX SMMD Wed, Jan 13, 2021 60.62 60.62 59.94 59.94
886 AMEX SMMD Tue, Jan 12, 2021 59.94 60.38 59.78 60.37
885 AMEX SMMD Mon, Jan 11, 2021 58.55 59.61 58.55 59.53
884 AMEX SMMD Fri, Jan 8, 2021 59.66 59.93 58.89 59.41
883 AMEX SMMD Thu, Jan 7, 2021 59.40 59.75 58.95 59.65
882 AMEX SMMD Wed, Jan 6, 2021 57.31 59.06 57.31 58.46
881 AMEX SMMD Tue, Jan 5, 2021 56.00 57.00 56.00 56.78
880 AMEX SMMD Mon, Jan 4, 2021 56.88 56.89 55.48 55.99
879 AMEX SMMD Thu, Dec 31, 2020 57.02 57.02 56.40 56.76
878 AMEX SMMD Wed, Dec 30, 2020 56.60 57.01 56.60 56.83
877 AMEX SMMD Tue, Dec 29, 2020 57.55 57.55 56.00 56.29
876 AMEX SMMD Mon, Dec 28, 2020 57.59 57.64 57.05 57.07
875 AMEX SMMD Thu, Dec 24, 2020 58.10 58.10 56.99 57.26
874 AMEX SMMD Wed, Dec 23, 2020 57.00 57.46 57.00 57.31
873 AMEX SMMD Tue, Dec 22, 2020 56.40 56.93 56.40 56.85
872 AMEX SMMD Mon, Dec 21, 2020 56.20 56.46 55.41 56.40
871 AMEX SMMD Fri, Dec 18, 2020 56.94 56.97 56.26 56.56
870 AMEX SMMD Thu, Dec 17, 2020 56.65 56.65 56.13 56.61
869 AMEX SMMD Wed, Dec 16, 2020 56.49 56.49 55.82 56.08
868 AMEX SMMD Tue, Dec 15, 2020 55.74 56.07 55.27 56.01
867 AMEX SMMD Mon, Dec 14, 2020 56.10 56.10 55.09 55.15
866 AMEX SMMD Fri, Dec 11, 2020 55.66 55.66 55.09 55.15
865 AMEX SMMD Thu, Dec 10, 2020 55.22 55.63 55.19 55.54
864 AMEX SMMD Wed, Dec 9, 2020 55.99 55.99 54.75 55.10
863 AMEX SMMD Tue, Dec 8, 2020 54.99 55.53 54.99 55.41
862 AMEX SMMD Mon, Dec 7, 2020 55.31 55.31 54.71 54.87
861 AMEX SMMD Fri, Dec 4, 2020 53.94 54.99 53.94 54.96
860 AMEX SMMD Thu, Dec 3, 2020 54.01 54.21 53.72 53.86
859 AMEX SMMD Wed, Dec 2, 2020 53.60 53.60 53.26 53.47
858 AMEX SMMD Tue, Dec 1, 2020 53.93 53.93 53.35 53.61
857 AMEX SMMD Mon, Nov 30, 2020 54.05 54.05 52.93 53.08
856 AMEX SMMD Fri, Nov 27, 2020 53.77 53.84 53.67 53.82
855 AMEX SMMD Wed, Nov 25, 2020 53.46 53.69 53.29 53.64
854 AMEX SMMD Tue, Nov 24, 2020 53.58 53.99 53.58 53.81
853 AMEX SMMD Mon, Nov 23, 2020 52.69 53.25 52.57 52.95
852 AMEX SMMD Fri, Nov 20, 2020 52.07 52.22 51.85 52.10
851 AMEX SMMD Thu, Nov 19, 2020 51.90 52.08 51.61 52.02
850 AMEX SMMD Wed, Nov 18, 2020 52.39 52.54 51.61 51.61
849 AMEX SMMD Tue, Nov 17, 2020 52.00 52.40 51.38 52.22
848 AMEX SMMD Mon, Nov 16, 2020 52.16 52.16 51.48 52.14
847 AMEX SMMD Fri, Nov 13, 2020 50.91 51.07 50.64 51.05
846 AMEX SMMD Thu, Nov 12, 2020 50.48 50.76 49.77 49.93
845 AMEX SMMD Wed, Nov 11, 2020 50.76 50.83 50.50 50.78
844 AMEX SMMD Tue, Nov 10, 2020 50.34 50.79 50.00 50.65
843 AMEX SMMD Mon, Nov 9, 2020 51.20 51.71 50.16 50.16
842 AMEX SMMD Fri, Nov 6, 2020 49.04 49.10 48.72 48.77
841 AMEX SMMD Thu, Nov 5, 2020 48.76 49.10 48.76 48.96
840 AMEX SMMD Wed, Nov 4, 2020 47.58 48.29 47.58 47.74
839 AMEX SMMD Tue, Nov 3, 2020 47.15 47.73 47.15 47.61
838 AMEX SMMD Mon, Nov 2, 2020 45.90 46.43 45.90 46.40
837 AMEX SMMD Fri, Oct 30, 2020 45.82 45.82 45.26 45.44
836 AMEX SMMD Thu, Oct 29, 2020 45.74 46.28 45.42 46.16
835 AMEX SMMD Wed, Oct 28, 2020 45.99 45.99 45.53 45.60
834 AMEX SMMD Tue, Oct 27, 2020 47.66 47.66 46.91 46.91
833 AMEX SMMD Mon, Oct 26, 2020 48.11 48.11 47.02 47.31
832 AMEX SMMD Fri, Oct 23, 2020 48.08 48.45 48.05 48.42
831 AMEX SMMD Thu, Oct 22, 2020 47.87 48.17 47.52 48.11
830 AMEX SMMD Wed, Oct 21, 2020 47.90 48.00 47.45 47.47
829 AMEX SMMD Tue, Oct 20, 2020 48.16 48.30 47.77 47.80
828 AMEX SMMD Mon, Oct 19, 2020 48.19 48.51 47.60 47.60
827 AMEX SMMD Fri, Oct 16, 2020 48.63 48.63 48.19 48.19
826 AMEX SMMD Thu, Oct 15, 2020 47.55 48.36 47.42 48.30
825 AMEX SMMD Wed, Oct 14, 2020 48.56 48.56 47.91 47.99
824 AMEX SMMD Tue, Oct 13, 2020 48.60 48.60 48.15 48.27
823 AMEX SMMD Mon, Oct 12, 2020 48.75 48.75 48.32 48.56
822 AMEX SMMD Fri, Oct 9, 2020 48.52 48.52 48.17 48.29
821 AMEX SMMD Thu, Oct 8, 2020 48.08 48.09 47.74 48.07
820 AMEX SMMD Wed, Oct 7, 2020 47.32 47.59 47.30 47.50
819 AMEX SMMD Tue, Oct 6, 2020 47.05 47.62 46.53 46.58
818 AMEX SMMD Mon, Oct 5, 2020 46.34 46.73 46.33 46.73
817 AMEX SMMD Fri, Oct 2, 2020 44.72 45.79 44.72 45.66
816 AMEX SMMD Thu, Oct 1, 2020 45.09 45.31 44.97 45.29
815 AMEX SMMD Wed, Sep 30, 2020 44.99 45.24 44.60 44.77
814 AMEX SMMD Tue, Sep 29, 2020 45.08 45.08 44.29 44.58
813 AMEX SMMD Mon, Sep 28, 2020 44.79 44.85 44.74 44.74
812 AMEX SMMD Fri, Sep 25, 2020 43.09 43.95 43.09 43.81
811 AMEX SMMD Thu, Sep 24, 2020 43.30 43.44 42.79 43.16
810 AMEX SMMD Wed, Sep 23, 2020 44.19 44.45 43.19 43.19
809 AMEX SMMD Tue, Sep 22, 2020 44.61 44.61 44.00 44.27
808 AMEX SMMD Mon, Sep 21, 2020 44.76 44.76 43.84 44.16
807 AMEX SMMD Fri, Sep 18, 2020 46.16 46.16 45.17 45.33
806 AMEX SMMD Thu, Sep 17, 2020 45.98 45.98 45.45 45.74
805 AMEX SMMD Wed, Sep 16, 2020 46.23 46.66 45.77 46.06
804 AMEX SMMD Tue, Sep 15, 2020 46.19 46.19 45.64 45.75
803 AMEX SMMD Mon, Sep 14, 2020 45.30 45.71 45.30 45.64
802 AMEX SMMD Fri, Sep 11, 2020 44.59 44.85 44.15 44.54
801 AMEX SMMD Thu, Sep 10, 2020 45.66 45.75 44.57 44.57
800 AMEX SMMD Wed, Sep 9, 2020 45.30 45.39 44.85 45.24
799 AMEX SMMD Tue, Sep 8, 2020 44.61 45.11 44.48 44.55
798 AMEX SMMD Fri, Sep 4, 2020 46.08 46.08 44.85 45.49
797 AMEX SMMD Thu, Sep 3, 2020 46.87 46.87 45.52 45.75
796 AMEX SMMD Wed, Sep 2, 2020 46.62 47.19 46.62 47.16
795 AMEX SMMD Tue, Sep 1, 2020 46.43 46.67 46.31 46.67
794 AMEX SMMD Mon, Aug 31, 2020 46.53 46.53 46.23 46.27
793 AMEX SMMD Fri, Aug 28, 2020 46.44 46.59 46.39 46.59
792 AMEX SMMD Thu, Aug 27, 2020 46.05 46.43 45.98 46.24
791 AMEX SMMD Wed, Aug 26, 2020 46.67 46.67 46.05 46.05
790 AMEX SMMD Tue, Aug 25, 2020 46.25 46.28 45.87 46.23
789 AMEX SMMD Mon, Aug 24, 2020 45.75 46.17 45.75 46.17
788 AMEX SMMD Fri, Aug 21, 2020 45.65 45.65 45.52 45.61
787 AMEX SMMD Thu, Aug 20, 2020 45.74 45.99 45.74 45.85
786 AMEX SMMD Wed, Aug 19, 2020 46.26 46.40 46.05 46.08
785 AMEX SMMD Tue, Aug 18, 2020 46.94 46.94 46.17 46.23
784 AMEX SMMD Mon, Aug 17, 2020 46.80 46.80 46.42 46.61
783 AMEX SMMD Fri, Aug 14, 2020 46.25 46.55 46.25 46.36
782 AMEX SMMD Thu, Aug 13, 2020 46.70 46.72 46.41 46.42
781 AMEX SMMD Wed, Aug 12, 2020 46.65 46.76 46.42 46.48
780 AMEX SMMD Tue, Aug 11, 2020 46.82 47.03 46.23 46.23
779 AMEX SMMD Mon, Aug 10, 2020 46.50 46.65 46.42 46.47
778 AMEX SMMD Fri, Aug 7, 2020 45.73 46.16 45.73 46.16
777 AMEX SMMD Thu, Aug 6, 2020 45.93 45.93 45.48 45.68
776 AMEX SMMD Wed, Aug 5, 2020 45.43 45.76 45.32 45.76
775 AMEX SMMD Tue, Aug 4, 2020 44.94 45.06 44.84 45.04
774 AMEX SMMD Mon, Aug 3, 2020 44.19 44.94 44.19 44.81
773 AMEX SMMD Fri, Jul 31, 2020 43.54 44.13 43.54 44.13
772 AMEX SMMD Thu, Jul 30, 2020 43.85 44.63 43.85 44.52
771 AMEX SMMD Wed, Jul 29, 2020 44.19 44.73 44.19 44.62
770 AMEX SMMD Tue, Jul 28, 2020 44.21 44.21 43.73 43.73
769 AMEX SMMD Mon, Jul 27, 2020 44.17 44.19 43.65 44.19
768 AMEX SMMD Fri, Jul 24, 2020 44.04 44.07 43.67 43.73
767 AMEX SMMD Thu, Jul 23, 2020 44.35 44.60 44.05 44.21
766 AMEX SMMD Wed, Jul 22, 2020 44.15 44.30 44.06 44.25
765 AMEX SMMD Tue, Jul 21, 2020 44.19 44.19 43.95 43.95
764 AMEX SMMD Mon, Jul 20, 2020 43.61 43.62 43.45 43.58
763 AMEX SMMD Fri, Jul 17, 2020 43.63 43.77 43.63 43.71
762 AMEX SMMD Thu, Jul 16, 2020 43.32 43.53 43.32 43.48
761 AMEX SMMD Wed, Jul 15, 2020 43.32 43.71 43.20 43.71
760 AMEX SMMD Tue, Jul 14, 2020 41.89 42.35 41.42 42.35
759 AMEX SMMD Mon, Jul 13, 2020 42.62 42.94 41.70 41.70
758 AMEX SMMD Fri, Jul 10, 2020 41.65 42.25 41.65 42.25
757 AMEX SMMD Thu, Jul 9, 2020 42.26 42.26 41.21 41.70
756 AMEX SMMD Wed, Jul 8, 2020 42.36 42.39 42.14 42.39
755 AMEX SMMD Tue, Jul 7, 2020 42.43 42.67 42.02 42.02
754 AMEX SMMD Mon, Jul 6, 2020 42.97 43.29 42.70 42.81
753 AMEX SMMD Thu, Jul 2, 2020 43.16 43.16 42.33 42.33
752 AMEX SMMD Wed, Jul 1, 2020 42.79 42.81 42.18 42.23
751 AMEX SMMD Tue, Jun 30, 2020 41.64 42.49 41.64 42.49
750 AMEX SMMD Mon, Jun 29, 2020 41.11 42.00 41.11 41.91
749 AMEX SMMD Fri, Jun 26, 2020 41.61 41.64 40.88 40.88
748 AMEX SMMD Thu, Jun 25, 2020 40.94 41.81 40.82 41.81
747 AMEX SMMD Wed, Jun 24, 2020 42.24 42.25 40.84 41.27
746 AMEX SMMD Tue, Jun 23, 2020 43.10 43.10 42.61 42.61
745 AMEX SMMD Mon, Jun 22, 2020 41.71 42.53 41.71 42.53
744 AMEX SMMD Fri, Jun 19, 2020 42.85 42.92 42.23 42.32
743 AMEX SMMD Thu, Jun 18, 2020 42.14 42.60 42.14 42.44
742 AMEX SMMD Wed, Jun 17, 2020 43.08 43.09 42.41 42.51
741 AMEX SMMD Tue, Jun 16, 2020 43.74 43.74 42.53 42.89
740 AMEX SMMD Mon, Jun 15, 2020 40.41 42.30 40.32 42.05
739 AMEX SMMD Fri, Jun 12, 2020 41.98 42.10 40.51 41.30
738 AMEX SMMD Thu, Jun 11, 2020 41.67 42.28 40.56 40.65
737 AMEX SMMD Wed, Jun 10, 2020 43.62 44.12 43.56 43.57
736 AMEX SMMD Tue, Jun 9, 2020 44.59 44.82 44.51 44.64
735 AMEX SMMD Mon, Jun 8, 2020 45.07 45.54 45.07 45.54
734 AMEX SMMD Fri, Jun 5, 2020 44.47 45.08 44.47 44.58
733 AMEX SMMD Thu, Jun 4, 2020 43.10 43.30 42.83 43.19
732 AMEX SMMD Wed, Jun 3, 2020 43.00 43.43 42.84 43.31
731 AMEX SMMD Tue, Jun 2, 2020 42.25 42.29 42.03 42.28
730 AMEX SMMD Mon, Jun 1, 2020 41.68 42.19 41.44 41.95
729 AMEX SMMD Fri, May 29, 2020 41.00 41.53 40.86 41.39
728 AMEX SMMD Thu, May 28, 2020 42.05 42.20 41.25 41.43
727 AMEX SMMD Wed, May 27, 2020 41.75 42.00 40.88 41.97
726 AMEX SMMD Tue, May 26, 2020 41.26 41.43 41.01 41.04
725 AMEX SMMD Fri, May 22, 2020 39.97 40.00 39.63 39.98
724 AMEX SMMD Thu, May 21, 2020 40.00 40.09 39.60 39.85
723 AMEX SMMD Wed, May 20, 2020 39.76 40.00 39.75 39.83
722 AMEX SMMD Tue, May 19, 2020 39.47 39.71 38.93 38.93
721 AMEX SMMD Mon, May 18, 2020 38.96 39.57 38.85 39.50
720 AMEX SMMD Fri, May 15, 2020 37.18 37.46 36.97 37.37
719 AMEX SMMD Thu, May 14, 2020 35.50 37.00 35.42 36.94
718 AMEX SMMD Wed, May 13, 2020 37.96 37.96 36.36 36.70
717 AMEX SMMD Tue, May 12, 2020 39.43 39.50 37.92 37.92
716 AMEX SMMD Mon, May 11, 2020 38.95 39.53 38.77 39.20
715 AMEX SMMD Fri, May 8, 2020 39.14 39.38 38.97 39.38
714 AMEX SMMD Thu, May 7, 2020 38.34 38.47 38.11 38.18
713 AMEX SMMD Wed, May 6, 2020 37.64 37.89 37.52 37.58
712 AMEX SMMD Tue, May 5, 2020 38.23 38.42 37.70 37.77
711 AMEX SMMD Mon, May 4, 2020 37.19 37.46 36.91 37.46
710 AMEX SMMD Fri, May 1, 2020 37.55 37.55 36.86 37.18
709 AMEX SMMD Thu, Apr 30, 2020 39.07 39.08 38.60 38.60
708 AMEX SMMD Wed, Apr 29, 2020 39.35 40.08 38.99 39.84
707 AMEX SMMD Tue, Apr 28, 2020 38.84 38.85 37.97 38.19
706 AMEX SMMD Mon, Apr 27, 2020 36.92 37.98 36.92 37.63
705 AMEX SMMD Fri, Apr 24, 2020 36.13 36.47 35.81 36.41
704 AMEX SMMD Thu, Apr 23, 2020 35.53 36.39 35.53 35.93
703 AMEX SMMD Wed, Apr 22, 2020 36.03 36.03 35.52 35.64
702 AMEX SMMD Tue, Apr 21, 2020 35.36 35.46 34.72 35.10
701 AMEX SMMD Mon, Apr 20, 2020 36.07 36.69 35.85 36.08
700 AMEX SMMD Fri, Apr 17, 2020 36.28 36.51 35.92 36.37
699 AMEX SMMD Thu, Apr 16, 2020 35.53 35.53 34.64 35.03
698 AMEX SMMD Wed, Apr 15, 2020 35.28 35.49 35.03 35.11
697 AMEX SMMD Tue, Apr 14, 2020 36.63 36.74 36.12 36.56
696 AMEX SMMD Mon, Apr 13, 2020 36.71 36.71 35.35 35.80
695 AMEX SMMD Thu, Apr 9, 2020 36.19 36.82 36.19 36.70
694 AMEX SMMD Wed, Apr 8, 2020 33.99 35.41 33.99 35.36
693 AMEX SMMD Tue, Apr 7, 2020 34.85 34.97 33.71 33.77
692 AMEX SMMD Mon, Apr 6, 2020 31.99 33.49 31.99 33.49
691 AMEX SMMD Fri, Apr 3, 2020 31.99 31.99 30.66 31.04
690 AMEX SMMD Thu, Apr 2, 2020 31.81 32.37 31.38 32.03
689 AMEX SMMD Wed, Apr 1, 2020 32.40 32.54 31.65 31.69
688 AMEX SMMD Tue, Mar 31, 2020 33.69 34.23 33.20 33.61
687 AMEX SMMD Mon, Mar 30, 2020 33.62 36.23 33.51 34.17
686 AMEX SMMD Fri, Mar 27, 2020 33.47 34.74 33.20 33.40
685 AMEX SMMD Thu, Mar 26, 2020 33.09 34.57 33.09 34.57
684 AMEX SMMD Wed, Mar 25, 2020 32.00 34.80 31.50 32.32
683 AMEX SMMD Tue, Mar 24, 2020 30.10 32.34 30.10 31.79
682 AMEX SMMD Mon, Mar 23, 2020 30.14 30.85 28.22 29.24
681 AMEX SMMD Fri, Mar 20, 2020 31.27 32.02 29.52 29.63
680 AMEX SMMD Thu, Mar 19, 2020 29.19 31.36 28.86 31.10
679 AMEX SMMD Wed, Mar 18, 2020 30.50 30.80 28.14 29.64
678 AMEX SMMD Tue, Mar 17, 2020 32.00 33.39 30.84 32.99
677 AMEX SMMD Mon, Mar 16, 2020 31.48 33.37 31.36 31.36
676 AMEX SMMD Fri, Mar 13, 2020 35.76 36.13 33.22 36.06
675 AMEX SMMD Thu, Mar 12, 2020 34.54 35.22 33.34 33.51
674 AMEX SMMD Wed, Mar 11, 2020 38.40 38.40 37.39 37.47
673 AMEX SMMD Tue, Mar 10, 2020 40.07 40.07 38.04 39.87
672 AMEX SMMD Mon, Mar 9, 2020 40.05 42.29 38.53 38.70
671 AMEX SMMD Fri, Mar 6, 2020 42.31 42.57 41.65 42.57
670 AMEX SMMD Thu, Mar 5, 2020 44.08 44.29 43.18 43.34
669 AMEX SMMD Wed, Mar 4, 2020 44.35 44.91 43.92 44.91
668 AMEX SMMD Tue, Mar 3, 2020 44.67 45.21 43.60 43.60
667 AMEX SMMD Mon, Mar 2, 2020 43.63 44.40 42.87 44.38
666 AMEX SMMD Fri, Feb 28, 2020 43.32 43.32 42.27 43.05
665 AMEX SMMD Thu, Feb 27, 2020 44.78 45.21 43.95 43.95
664 AMEX SMMD Wed, Feb 26, 2020 46.20 46.54 45.44 45.53
663 AMEX SMMD Tue, Feb 25, 2020 47.70 47.70 46.09 46.09
662 AMEX SMMD Mon, Feb 24, 2020 48.21 48.21 47.40 47.72
661 AMEX SMMD Fri, Feb 21, 2020 49.48 49.48 49.00 49.10
660 AMEX SMMD Thu, Feb 20, 2020 49.38 49.64 49.18 49.61
659 AMEX SMMD Wed, Feb 19, 2020 49.49 49.53 49.36 49.42
658 AMEX SMMD Tue, Feb 18, 2020 49.33 49.33 49.03 49.20
657 AMEX SMMD Fri, Feb 14, 2020 49.30 49.35 49.18 49.31
656 AMEX SMMD Thu, Feb 13, 2020 49.00 49.31 49.00 49.26
655 AMEX SMMD Wed, Feb 12, 2020 49.06 49.15 48.94 49.15
654 AMEX SMMD Tue, Feb 11, 2020 48.75 48.93 48.75 48.78
653 AMEX SMMD Mon, Feb 10, 2020 48.34 48.44 48.19 48.44
652 AMEX SMMD Fri, Feb 7, 2020 48.33 48.33 48.09 48.16
651 AMEX SMMD Thu, Feb 6, 2020 48.73 48.79 48.63 48.63
650 AMEX SMMD Wed, Feb 5, 2020 48.72 48.78 48.48 48.72
649 AMEX SMMD Tue, Feb 4, 2020 48.11 48.35 48.11 48.18
648 AMEX SMMD Mon, Feb 3, 2020 47.47 47.67 47.43 47.48
647 AMEX SMMD Fri, Jan 31, 2020 47.55 47.55 47.09 47.09
646 AMEX SMMD Thu, Jan 30, 2020 47.84 48.01 47.55 48.01
645 AMEX SMMD Wed, Jan 29, 2020 48.36 48.36 48.03 48.03
644 AMEX SMMD Tue, Jan 28, 2020 47.98 48.27 47.98 48.19
643 AMEX SMMD Mon, Jan 27, 2020 47.69 47.96 47.52 47.76
642 AMEX SMMD Fri, Jan 24, 2020 48.80 48.80 48.25 48.35
641 AMEX SMMD Thu, Jan 23, 2020 48.58 48.96 48.58 48.91
640 AMEX SMMD Wed, Jan 22, 2020 48.93 49.19 48.82 48.83
639 AMEX SMMD Tue, Jan 21, 2020 49.12 49.12 48.82 48.87
638 AMEX SMMD Fri, Jan 17, 2020 49.20 49.21 49.11 49.13
637 AMEX SMMD Thu, Jan 16, 2020 49.05 49.19 49.05 49.18
636 AMEX SMMD Wed, Jan 15, 2020 48.66 48.79 48.62 48.62
635 AMEX SMMD Tue, Jan 14, 2020 48.59 48.72 48.36 48.52
634 AMEX SMMD Mon, Jan 13, 2020 48.22 48.37 48.06 48.37
633 AMEX SMMD Fri, Jan 10, 2020 48.21 48.24 48.01 48.01
632 AMEX SMMD Thu, Jan 9, 2020 48.16 48.26 48.16 48.16
631 AMEX SMMD Wed, Jan 8, 2020 47.88 48.20 47.75 48.01
630 AMEX SMMD Tue, Jan 7, 2020 48.24 48.24 47.94 47.97
629 AMEX SMMD Mon, Jan 6, 2020 47.98 48.08 47.71 48.05
628 AMEX SMMD Fri, Jan 3, 2020 47.85 48.08 47.85 48.01
627 AMEX SMMD Thu, Jan 2, 2020 48.46 48.46 47.76 48.09
626 AMEX SMMD Tue, Dec 31, 2019 48.13 48.22 48.09 48.14
625 AMEX SMMD Mon, Dec 30, 2019 48.31 48.31 47.84 47.97
624 AMEX SMMD Fri, Dec 27, 2019 48.21 50.31 48.14 48.14
623 AMEX SMMD Thu, Dec 26, 2019 48.34 48.34 48.20 48.26
622 AMEX SMMD Tue, Dec 24, 2019 48.21 48.24 48.17 48.24
621 AMEX SMMD Mon, Dec 23, 2019 48.17 48.25 48.17 48.17
620 AMEX SMMD Fri, Dec 20, 2019 48.01 48.24 48.01 48.15
619 AMEX SMMD Thu, Dec 19, 2019 47.93 47.98 47.76 47.95
618 AMEX SMMD Wed, Dec 18, 2019 47.85 47.86 47.66 47.81
617 AMEX SMMD Tue, Dec 17, 2019 47.62 47.70 47.56 47.70
616 AMEX SMMD Mon, Dec 16, 2019 47.57 47.75 47.57 47.57
615 AMEX SMMD Fri, Dec 13, 2019 47.67 47.67 47.31 47.40
614 AMEX SMMD Thu, Dec 12, 2019 47.40 47.74 47.35 47.57
613 AMEX SMMD Wed, Dec 11, 2019 47.14 47.21 47.11 47.19
612 AMEX SMMD Tue, Dec 10, 2019 47.23 47.29 47.14 47.17
611 AMEX SMMD Mon, Dec 9, 2019 47.38 47.38 47.27 47.27
610 AMEX SMMD Fri, Dec 6, 2019 47.42 47.50 47.38 47.38
609 AMEX SMMD Thu, Dec 5, 2019 46.96 46.98 46.90 46.95
608 AMEX SMMD Wed, Dec 4, 2019 46.77 47.06 46.77 46.96
607 AMEX SMMD Tue, Dec 3, 2019 46.56 46.69 46.37 46.69
606 AMEX SMMD Mon, Dec 2, 2019 47.28 47.31 46.83 46.83
605 AMEX SMMD Fri, Nov 29, 2019 47.40 47.57 47.30 47.30
604 AMEX SMMD Wed, Nov 27, 2019 47.46 47.61 47.46 47.59
603 AMEX SMMD Tue, Nov 26, 2019 47.19 47.38 47.19 47.35
602 AMEX SMMD Mon, Nov 25, 2019 47.11 47.20 47.10 47.19
601 AMEX SMMD Fri, Nov 22, 2019 46.40 46.51 46.26 46.51
600 AMEX SMMD Thu, Nov 21, 2019 46.79 46.79 46.35 46.38
599 AMEX SMMD Wed, Nov 20, 2019 46.72 46.79 46.49 46.61
598 AMEX SMMD Tue, Nov 19, 2019 46.61 46.82 46.55 46.72
597 AMEX SMMD Mon, Nov 18, 2019 46.58 46.65 46.51 46.59
596 AMEX SMMD Fri, Nov 15, 2019 46.41 46.68 46.41 46.63
595 AMEX SMMD Thu, Nov 14, 2019 46.30 46.44 46.30 46.37
594 AMEX SMMD Wed, Nov 13, 2019 46.23 46.35 46.19 46.28
593 AMEX SMMD Tue, Nov 12, 2019 46.34 46.36 46.31 46.36
592 AMEX SMMD Mon, Nov 11, 2019 46.34 46.34 46.25 46.32
591 AMEX SMMD Fri, Nov 8, 2019 46.32 46.35 46.26 46.34
590 AMEX SMMD Thu, Nov 7, 2019 46.43 46.43 46.13 46.16
589 AMEX SMMD Wed, Nov 6, 2019 46.16 46.16 46.06 46.13
588 AMEX SMMD Tue, Nov 5, 2019 46.47 46.47 46.26 46.33
587 AMEX SMMD Mon, Nov 4, 2019 46.25 46.33 46.11 46.29
586 AMEX SMMD Fri, Nov 1, 2019 45.76 46.05 45.66 46.05
585 AMEX SMMD Thu, Oct 31, 2019 45.28 45.38 45.15 45.38
584 AMEX SMMD Wed, Oct 30, 2019 45.47 45.66 45.47 45.66
583 AMEX SMMD Tue, Oct 29, 2019 45.82 45.84 45.71 45.71
582 AMEX SMMD Mon, Oct 28, 2019 45.65 45.71 45.63 45.63
581 AMEX SMMD Fri, Oct 25, 2019 45.21 45.31 45.21 45.31
580 AMEX SMMD Thu, Oct 24, 2019 44.95 45.08 44.93 45.08
579 AMEX SMMD Wed, Oct 23, 2019 45.05 45.06 45.01 45.01
578 AMEX SMMD Tue, Oct 22, 2019 45.12 45.14 45.01 45.01
577 AMEX SMMD Mon, Oct 21, 2019 45.02 45.08 45.02 45.04
576 AMEX SMMD Fri, Oct 18, 2019 44.42 44.79 44.40 44.73
575 AMEX SMMD Thu, Oct 17, 2019 44.77 44.87 44.77 44.84
574 AMEX SMMD Wed, Oct 16, 2019 44.52 44.53 44.47 44.47
573 AMEX SMMD Tue, Oct 15, 2019 44.61 44.61 44.52 44.52
572 AMEX SMMD Mon, Oct 14, 2019 44.19 44.19 44.11 44.11
571 AMEX SMMD Fri, Oct 11, 2019 44.50 44.58 44.23 44.23
570 AMEX SMMD Thu, Oct 10, 2019 43.57 43.74 43.45 43.55
569 AMEX SMMD Wed, Oct 9, 2019 43.44 43.44 43.27 43.42
568 AMEX SMMD Tue, Oct 8, 2019 43.21 43.48 43.15 43.15
567 AMEX SMMD Mon, Oct 7, 2019 43.88 44.16 43.88 43.93
566 AMEX SMMD Fri, Oct 4, 2019 43.77 44.01 43.49 44.01
565 AMEX SMMD Thu, Oct 3, 2019 42.82 43.52 42.82 43.52
564 AMEX SMMD Wed, Oct 2, 2019 43.12 43.30 43.09 43.25
563 AMEX SMMD Tue, Oct 1, 2019 43.78 43.82 43.78 43.82
562 AMEX SMMD Mon, Sep 30, 2019 44.30 44.61 44.30 44.53
561 AMEX SMMD Fri, Sep 27, 2019 44.57 44.57 44.19 44.28
560 AMEX SMMD Thu, Sep 26, 2019 44.73 44.74 44.62 44.65
559 AMEX SMMD Wed, Sep 25, 2019 44.54 44.99 44.54 44.99
558 AMEX SMMD Tue, Sep 24, 2019 45.27 45.27 44.54 44.59
557 AMEX SMMD Mon, Sep 23, 2019 45.34 45.49 45.34 45.16
556 AMEX SMMD Fri, Sep 20, 2019 45.62 45.62 45.33 45.39
555 AMEX SMMD Thu, Sep 19, 2019 45.46 45.46 45.46 45.46
554 AMEX SMMD Wed, Sep 18, 2019 45.65 45.65 45.36 45.62
553 AMEX SMMD Tue, Sep 17, 2019 45.68 45.76 45.68 45.76
552 AMEX SMMD Mon, Sep 16, 2019 45.90 45.90 45.82 45.82
551 AMEX SMMD Fri, Sep 13, 2019 45.85 45.85 45.61 45.61
550 AMEX SMMD Thu, Sep 12, 2019 45.67 45.75 45.60 45.67
549 AMEX SMMD Wed, Sep 11, 2019 45.15 45.63 45.15 45.62
548 AMEX SMMD Tue, Sep 10, 2019 44.73 44.94 44.73 44.94
547 AMEX SMMD Mon, Sep 9, 2019 44.48 44.69 44.44 44.69
546 AMEX SMMD Fri, Sep 6, 2019 44.63 44.63 44.43 44.43
545 AMEX SMMD Thu, Sep 5, 2019 44.64 44.64 44.39 44.54
544 AMEX SMMD Wed, Sep 4, 2019 43.96 43.96 43.76 43.83
543 AMEX SMMD Tue, Sep 3, 2019 43.73 43.73 43.42 43.43
542 AMEX SMMD Fri, Aug 30, 2019 44.02 44.02 43.96 43.96
541 AMEX SMMD Thu, Aug 29, 2019 43.81 43.99 43.81 43.91
540 AMEX SMMD Wed, Aug 28, 2019 43.29 43.31 43.24 43.28
539 AMEX SMMD Tue, Aug 27, 2019 43.53 43.61 42.94 42.94
538 AMEX SMMD Mon, Aug 26, 2019 43.14 43.30 43.13 43.30
537 AMEX SMMD Fri, Aug 23, 2019 44.12 44.12 42.91 42.91
536 AMEX SMMD Thu, Aug 22, 2019 44.31 44.31 44.04 44.20
535 AMEX SMMD Wed, Aug 21, 2019 44.14 44.21 44.11 44.21
534 AMEX SMMD Tue, Aug 20, 2019 44.20 44.20 43.85 43.85
533 AMEX SMMD Mon, Aug 19, 2019 44.20 44.23 44.20 44.20
532 AMEX SMMD Fri, Aug 16, 2019 43.58 43.76 43.58 43.76
531 AMEX SMMD Thu, Aug 15, 2019 43.09 43.09 42.95 42.95
530 AMEX SMMD Wed, Aug 14, 2019 43.45 43.45 42.95 43.04
529 AMEX SMMD Tue, Aug 13, 2019 43.74 44.52 43.74 44.20
528 AMEX SMMD Mon, Aug 12, 2019 43.98 43.98 43.77 43.77
527 AMEX SMMD Fri, Aug 9, 2019 44.76 44.76 44.31 44.39
526 AMEX SMMD Thu, Aug 8, 2019 44.74 44.84 44.74 44.84
525 AMEX SMMD Wed, Aug 7, 2019 43.51 43.96 43.51 43.96
524 AMEX SMMD Tue, Aug 6, 2019 43.72 43.86 43.50 43.86
523 AMEX SMMD Mon, Aug 5, 2019 43.60 43.60 43.14 43.40
522 AMEX SMMD Fri, Aug 2, 2019 44.52 44.65 44.46 44.65
521 AMEX SMMD Thu, Aug 1, 2019 45.94 46.06 45.03 45.07
520 AMEX SMMD Wed, Jul 31, 2019 46.13 46.29 45.77 45.77
519 AMEX SMMD Tue, Jul 30, 2019 46.15 46.15 46.13 46.13
518 AMEX SMMD Mon, Jul 29, 2019 46.24 46.24 45.81 45.82
517 AMEX SMMD Fri, Jul 26, 2019 45.88 46.15 45.88 46.15
516 AMEX SMMD Thu, Jul 25, 2019 45.92 45.92 45.69 45.69
515 AMEX SMMD Wed, Jul 24, 2019 45.63 46.10 45.60 46.10
514 AMEX SMMD Tue, Jul 23, 2019 45.40 45.53 45.21 45.53
513 AMEX SMMD Mon, Jul 22, 2019 45.28 45.28 45.19 45.19
512 AMEX SMMD Fri, Jul 19, 2019 45.59 45.59 45.28 45.28
511 AMEX SMMD Thu, Jul 18, 2019 45.31 45.51 45.31 45.43
510 AMEX SMMD Wed, Jul 17, 2019 45.54 45.55 45.33 45.33
509 AMEX SMMD Tue, Jul 16, 2019 45.72 45.72 45.64 45.64
508 AMEX SMMD Mon, Jul 15, 2019 45.94 45.94 45.61 45.61
507 AMEX SMMD Fri, Jul 12, 2019 45.65 45.82 45.60 45.78
506 AMEX SMMD Thu, Jul 11, 2019 45.41 45.41 45.35 45.40
505 AMEX SMMD Wed, Jul 10, 2019 45.50 45.57 45.50 45.53
504 AMEX SMMD Tue, Jul 9, 2019 45.33 45.49 45.33 45.49
503 AMEX SMMD Mon, Jul 8, 2019 45.53 45.58 45.39 45.44
502 AMEX SMMD Fri, Jul 5, 2019 45.40 45.74 45.36 45.74
501 AMEX SMMD Wed, Jul 3, 2019 45.49 45.70 45.49 45.70
500 AMEX SMMD Tue, Jul 2, 2019 45.41 45.41 45.18 45.32
499 AMEX SMMD Mon, Jul 1, 2019 45.64 45.64 45.32 45.46
498 AMEX SMMD Fri, Jun 28, 2019 44.92 45.29 44.92 45.25
497 AMEX SMMD Thu, Jun 27, 2019 44.44 44.67 44.44 44.67
496 AMEX SMMD Wed, Jun 26, 2019 44.40 44.40 44.05 44.05
495 AMEX SMMD Tue, Jun 25, 2019 44.41 44.41 44.16 44.16
494 AMEX SMMD Mon, Jun 24, 2019 44.76 44.79 44.46 44.46
493 AMEX SMMD Fri, Jun 21, 2019 45.06 45.06 44.89 44.89
492 AMEX SMMD Thu, Jun 20, 2019 45.25 45.25 45.11 45.21
491 AMEX SMMD Wed, Jun 19, 2019 44.77 44.93 44.74 44.93
490 AMEX SMMD Tue, Jun 18, 2019 44.90 44.90 44.72 44.73
489 AMEX SMMD Mon, Jun 17, 2019 44.28 44.39 44.25 44.25
488 AMEX SMMD Fri, Jun 14, 2019 44.32 44.32 44.30 44.30
487 AMEX SMMD Thu, Jun 13, 2019 44.46 44.61 44.46 44.53
486 AMEX SMMD Wed, Jun 12, 2019 44.27 44.27 44.21 44.22
485 AMEX SMMD Tue, Jun 11, 2019 44.44 44.44 44.24 44.24
484 AMEX SMMD Mon, Jun 10, 2019 44.47 44.58 44.33 44.33
483 AMEX SMMD Fri, Jun 7, 2019 44.00 44.24 43.95 44.10
482 AMEX SMMD Thu, Jun 6, 2019 43.56 43.80 43.53 43.80
481 AMEX SMMD Wed, Jun 5, 2019 43.37 43.75 43.35 43.75
480 AMEX SMMD Tue, Jun 4, 2019 43.01 43.58 43.01 43.58
479 AMEX SMMD Mon, Jun 3, 2019 42.45 42.69 42.45 42.59
478 AMEX SMMD Fri, May 31, 2019 42.30 42.54 42.30 42.40
477 AMEX SMMD Thu, May 30, 2019 42.99 42.99 42.77 42.83
476 AMEX SMMD Wed, May 29, 2019 42.91 42.91 42.67 42.87
475 AMEX SMMD Tue, May 28, 2019 43.93 43.93 43.24 43.24
474 AMEX SMMD Fri, May 24, 2019 43.42 43.51 43.42 43.51
473 AMEX SMMD Thu, May 23, 2019 43.39 43.41 43.05 43.21
472 AMEX SMMD Wed, May 22, 2019 44.25 44.25 44.00 44.00
471 AMEX SMMD Tue, May 21, 2019 44.25 44.31 44.25 44.29
470 AMEX SMMD Mon, May 20, 2019 43.87 43.93 43.76 43.76
469 AMEX SMMD Fri, May 17, 2019 44.21 44.47 44.18 44.18
468 AMEX SMMD Thu, May 16, 2019 44.78 44.81 44.62 44.62
467 AMEX SMMD Wed, May 15, 2019 43.98 44.34 43.98 44.34
466 AMEX SMMD Tue, May 14, 2019 43.90 44.19 43.90 44.19
465 AMEX SMMD Mon, May 13, 2019 43.86 43.86 43.60 43.67
464 AMEX SMMD Fri, May 10, 2019 44.27 44.93 44.25 44.93
463 AMEX SMMD Thu, May 9, 2019 44.44 44.86 44.44 44.86
462 AMEX SMMD Wed, May 8, 2019 45.13 45.28 44.95 44.95
461 AMEX SMMD Tue, May 7, 2019 45.07 45.15 44.94 45.11
460 AMEX SMMD Mon, May 6, 2019 45.15 45.95 45.15 45.95
459 AMEX SMMD Fri, May 3, 2019 45.66 46.02 45.66 46.02
458 AMEX SMMD Thu, May 2, 2019 45.39 45.39 45.28 45.28
457 AMEX SMMD Wed, May 1, 2019 45.65 45.71 45.23 45.23
456 AMEX SMMD Tue, Apr 30, 2019 45.67 45.67 45.67 45.67
455 AMEX SMMD Mon, Apr 29, 2019 45.60 45.88 45.60 45.75
454 AMEX SMMD Fri, Apr 26, 2019 45.43 45.64 45.43 45.64
453 AMEX SMMD Thu, Apr 25, 2019 45.63 45.63 45.13 45.27
452 AMEX SMMD Wed, Apr 24, 2019 45.76 45.76 45.58 45.64
451 AMEX SMMD Tue, Apr 23, 2019 45.33 45.59 45.31 45.55
450 AMEX SMMD Mon, Apr 22, 2019 44.94 44.94 44.81 44.89
449 AMEX SMMD Thu, Apr 18, 2019 44.97 45.05 44.87 45.00
448 AMEX SMMD Wed, Apr 17, 2019 45.34 45.34 44.98 44.98
447 AMEX SMMD Tue, Apr 16, 2019 45.47 45.47 45.41 45.41
446 AMEX SMMD Mon, Apr 15, 2019 45.34 45.38 45.33 45.38
445 AMEX SMMD Fri, Apr 12, 2019 45.65 45.65 45.48 45.51
444 AMEX SMMD Thu, Apr 11, 2019 45.31 45.31 45.23 45.27
443 AMEX SMMD Wed, Apr 10, 2019 44.93 45.26 44.93 45.20
442 AMEX SMMD Tue, Apr 9, 2019 44.98 44.98 44.70 44.70
441 AMEX SMMD Mon, Apr 8, 2019 45.28 45.28 45.08 45.21
440 AMEX SMMD Fri, Apr 5, 2019 44.96 45.26 44.96 45.25
439 AMEX SMMD Thu, Apr 4, 2019 44.66 44.94 44.66 44.89
438 AMEX SMMD Wed, Apr 3, 2019 44.87 44.97 44.73 44.83
437 AMEX SMMD Tue, Apr 2, 2019 44.45 44.61 44.45 44.58
436 AMEX SMMD Mon, Apr 1, 2019 44.49 44.62 44.40 44.62
435 AMEX SMMD Fri, Mar 29, 2019 44.22 44.22 43.96 44.10
434 AMEX SMMD Thu, Mar 28, 2019 43.91 43.96 43.65 43.93
433 AMEX SMMD Wed, Mar 27, 2019 43.75 43.77 43.37 43.56
432 AMEX SMMD Tue, Mar 26, 2019 43.61 43.68 43.50 43.68
431 AMEX SMMD Mon, Mar 25, 2019 43.12 43.29 43.01 43.29
430 AMEX SMMD Fri, Mar 22, 2019 44.35 44.35 43.23 43.23
429 AMEX SMMD Thu, Mar 21, 2019 44.29 44.56 44.29 44.56
428 AMEX SMMD Wed, Mar 20, 2019 44.25 44.37 43.96 43.96
427 AMEX SMMD Tue, Mar 19, 2019 44.87 44.87 44.42 44.26
426 AMEX SMMD Mon, Mar 18, 2019 44.65 44.70 44.39 44.60
425 AMEX SMMD Fri, Mar 15, 2019 44.53 44.58 44.32 44.32
424 AMEX SMMD Thu, Mar 14, 2019 44.31 44.40 44.25 44.27
423 AMEX SMMD Wed, Mar 13, 2019 44.47 44.53 44.40 44.40
422 AMEX SMMD Tue, Mar 12, 2019 44.09 44.23 44.09 44.16
421 AMEX SMMD Mon, Mar 11, 2019 43.80 44.07 43.80 44.07
420 AMEX SMMD Fri, Mar 8, 2019 43.12 43.42 43.12 43.42
419 AMEX SMMD Thu, Mar 7, 2019 43.41 43.70 43.41 43.51
418 AMEX SMMD Wed, Mar 6, 2019 44.27 44.27 43.85 43.85
417 AMEX SMMD Tue, Mar 5, 2019 44.65 44.65 44.55 44.55
416 AMEX SMMD Mon, Mar 4, 2019 45.26 45.26 44.58 44.64
415 AMEX SMMD Fri, Mar 1, 2019 44.78 44.99 44.72 44.99
414 AMEX SMMD Thu, Feb 28, 2019 44.68 44.85 44.59 44.59
413 AMEX SMMD Wed, Feb 27, 2019 44.85 44.85 44.82 44.84
412 AMEX SMMD Tue, Feb 26, 2019 44.96 44.96 44.76 44.76
411 AMEX SMMD Mon, Feb 25, 2019 45.30 45.38 45.02 45.03
410 AMEX SMMD Fri, Feb 22, 2019 44.88 45.04 44.84 45.04
409 AMEX SMMD Thu, Feb 21, 2019 44.58 44.61 44.52 44.55
408 AMEX SMMD Wed, Feb 20, 2019 44.54 44.68 44.54 44.68
407 AMEX SMMD Tue, Feb 19, 2019 44.54 44.62 44.34 44.57
406 AMEX SMMD Fri, Feb 15, 2019 44.32 44.45 44.32 44.43
405 AMEX SMMD Thu, Feb 14, 2019 43.89 44.06 43.85 43.94
404 AMEX SMMD Wed, Feb 13, 2019 43.87 43.96 43.74 43.90
403 AMEX SMMD Tue, Feb 12, 2019 43.63 43.77 43.59 43.75
402 AMEX SMMD Mon, Feb 11, 2019 43.21 43.27 43.18 43.24
401 AMEX SMMD Fri, Feb 8, 2019 42.72 42.96 42.68 42.96
400 AMEX SMMD Thu, Feb 7, 2019 43.08 43.10 42.63 42.95
399 AMEX SMMD Wed, Feb 6, 2019 43.21 43.27 43.21 43.26
398 AMEX SMMD Tue, Feb 5, 2019 43.34 43.37 43.14 43.30
397 AMEX SMMD Mon, Feb 4, 2019 42.75 43.13 42.75 43.13
396 AMEX SMMD Fri, Feb 1, 2019 42.53 42.82 42.51 42.78
395 AMEX SMMD Thu, Jan 31, 2019 42.44 42.64 42.44 42.64
394 AMEX SMMD Wed, Jan 30, 2019 41.86 42.29 41.86 42.28
393 AMEX SMMD Tue, Jan 29, 2019 41.99 41.99 41.73 41.88
392 AMEX SMMD Mon, Jan 28, 2019 41.61 41.92 41.61 41.84
391 AMEX SMMD Fri, Jan 25, 2019 41.95 42.04 41.95 42.03
390 AMEX SMMD Thu, Jan 24, 2019 41.50 41.51 41.46 41.51
389 AMEX SMMD Wed, Jan 23, 2019 41.03 41.20 41.01 41.20
388 AMEX SMMD Tue, Jan 22, 2019 41.87 41.87 41.12 41.20
387 AMEX SMMD Fri, Jan 18, 2019 41.92 42.05 41.88 41.95
386 AMEX SMMD Thu, Jan 17, 2019 41.01 41.48 41.01 41.42
385 AMEX SMMD Wed, Jan 16, 2019 41.14 41.14 40.99 41.09
384 AMEX SMMD Tue, Jan 15, 2019 40.60 40.83 40.51 40.82
383 AMEX SMMD Mon, Jan 14, 2019 40.83 40.83 40.52 40.54
382 AMEX SMMD Fri, Jan 11, 2019 40.77 40.89 40.65 40.87
381 AMEX SMMD Thu, Jan 10, 2019 40.44 40.78 40.40 40.78
380 AMEX SMMD Wed, Jan 9, 2019 40.38 40.65 40.34 40.52
379 AMEX SMMD Tue, Jan 8, 2019 39.92 40.20 39.72 40.17
378 AMEX SMMD Mon, Jan 7, 2019 39.30 39.82 39.30 39.58
377 AMEX SMMD Fri, Jan 4, 2019 38.93 38.97 38.78 38.97
376 AMEX SMMD Thu, Jan 3, 2019 38.11 38.11 37.59 37.68
375 AMEX SMMD Wed, Jan 2, 2019 37.99 38.36 37.95 38.20
374 AMEX SMMD Mon, Dec 31, 2018 38.51 38.51 37.75 38.21
373 AMEX SMMD Fri, Dec 28, 2018 38.08 38.44 37.77 37.95
372 AMEX SMMD Thu, Dec 27, 2018 37.70 37.70 36.60 37.64
371 AMEX SMMD Wed, Dec 26, 2018 36.39 37.72 36.03 37.72
370 AMEX SMMD Mon, Dec 24, 2018 36.48 36.68 35.97 36.00
369 AMEX SMMD Fri, Dec 21, 2018 37.67 37.92 36.80 36.80
368 AMEX SMMD Thu, Dec 20, 2018 38.16 38.19 37.25 37.51
367 AMEX SMMD Wed, Dec 19, 2018 39.21 39.35 38.28 38.28
366 AMEX SMMD Tue, Dec 18, 2018 39.39 39.44 38.87 39.03
365 AMEX SMMD Mon, Dec 17, 2018 39.92 39.92 38.90 38.90
364 AMEX SMMD Fri, Dec 14, 2018 40.97 40.97 40.40 40.40
363 AMEX SMMD Thu, Dec 13, 2018 41.26 41.26 40.90 40.95
362 AMEX SMMD Wed, Dec 12, 2018 41.53 41.88 41.51 41.51
361 AMEX SMMD Tue, Dec 11, 2018 41.64 41.71 40.91 41.09
360 AMEX SMMD Mon, Dec 10, 2018 41.16 41.19 40.77 41.19
359 AMEX SMMD Fri, Dec 7, 2018 41.66 41.66 41.31 41.36
358 AMEX SMMD Thu, Dec 6, 2018 41.58 42.23 41.16 42.23
357 AMEX SMMD Tue, Dec 4, 2018 43.38 43.38 42.27 42.27
356 AMEX SMMD Mon, Dec 3, 2018 43.86 43.95 43.73 43.93
355 AMEX SMMD Fri, Nov 30, 2018 43.29 43.53 43.24 43.53
354 AMEX SMMD Thu, Nov 29, 2018 43.19 43.41 43.19 43.38
353 AMEX SMMD Wed, Nov 28, 2018 42.57 43.27 42.54 43.27
352 AMEX SMMD Tue, Nov 27, 2018 43.14 43.30 42.42 42.46
351 AMEX SMMD Mon, Nov 26, 2018 42.57 42.78 42.56 42.76
350 AMEX SMMD Fri, Nov 23, 2018 42.39 42.43 42.33 42.33
349 AMEX SMMD Wed, Nov 21, 2018 42.42 42.46 42.32 42.35
348 AMEX SMMD Tue, Nov 20, 2018 42.04 42.04 41.80 41.80
347 AMEX SMMD Mon, Nov 19, 2018 42.40 42.54 42.34 42.34
346 AMEX SMMD Fri, Nov 16, 2018 43.13 43.25 42.99 42.99
345 AMEX SMMD Thu, Nov 15, 2018 42.33 43.08 42.33 43.03
344 AMEX SMMD Wed, Nov 14, 2018 43.02 43.03 42.65 42.65
343 AMEX SMMD Tue, Nov 13, 2018 43.25 43.25 43.25 43.25
342 AMEX SMMD Mon, Nov 12, 2018 43.06 43.35 43.06 43.35
341 AMEX SMMD Fri, Nov 9, 2018 43.82 43.94 43.58 43.88
340 AMEX SMMD Thu, Nov 8, 2018 44.54 44.55 44.41 44.47
339 AMEX SMMD Wed, Nov 7, 2018 44.10 44.54 43.95 44.54
338 AMEX SMMD Tue, Nov 6, 2018 43.76 43.83 43.74 43.82
337 AMEX SMMD Mon, Nov 5, 2018 43.97 43.97 43.46 43.70
336 AMEX SMMD Fri, Nov 2, 2018 44.00 44.00 43.53 43.61
335 AMEX SMMD Thu, Nov 1, 2018 43.25 43.68 43.25 43.68
334 AMEX SMMD Wed, Oct 31, 2018 42.93 43.13 42.85 42.86
333 AMEX SMMD Tue, Oct 30, 2018 42.09 42.52 42.03 42.52
332 AMEX SMMD Mon, Oct 29, 2018 42.71 42.71 41.51 41.51
331 AMEX SMMD Fri, Oct 26, 2018 41.53 41.82 41.34 41.82
330 AMEX SMMD Thu, Oct 25, 2018 41.72 42.69 41.72 42.54
329 AMEX SMMD Wed, Oct 24, 2018 43.36 43.36 41.72 41.72
328 AMEX SMMD Tue, Oct 23, 2018 42.66 43.43 42.48 43.36
327 AMEX SMMD Mon, Oct 22, 2018 43.89 43.89 43.89 43.89
326 AMEX SMMD Fri, Oct 19, 2018 44.42 44.42 43.63 43.68
325 AMEX SMMD Thu, Oct 18, 2018 44.11 44.11 44.11 44.11
324 AMEX SMMD Wed, Oct 17, 2018 44.35 44.87 44.35 44.87
323 AMEX SMMD Tue, Oct 16, 2018 44.06 44.84 44.06 44.84
322 AMEX SMMD Mon, Oct 15, 2018 43.59 44.09 43.59 43.93
321 AMEX SMMD Fri, Oct 12, 2018 43.54 43.54 43.37 43.37
320 AMEX SMMD Thu, Oct 11, 2018 44.08 44.33 43.99 44.33
319 AMEX SMMD Wed, Oct 10, 2018 44.85 44.85 44.85 44.85
318 AMEX SMMD Tue, Oct 9, 2018 46.00 46.00 45.78 45.78
317 AMEX SMMD Mon, Oct 8, 2018 45.82 45.95 45.82 45.95
316 AMEX SMMD Fri, Oct 5, 2018 46.70 46.70 45.79 45.79
315 AMEX SMMD Thu, Oct 4, 2018 46.90 46.90 46.90 46.90
314 AMEX SMMD Wed, Oct 3, 2018 47.07 47.08 47.07 47.08
313 AMEX SMMD Tue, Oct 2, 2018 47.03 47.17 46.90 46.98
312 AMEX SMMD Mon, Oct 1, 2018 47.54 47.54 47.17 47.17
311 AMEX SMMD Fri, Sep 28, 2018 47.59 47.59 47.59 47.59
310 AMEX SMMD Thu, Sep 27, 2018 47.53 47.53 47.46 47.46
309 AMEX SMMD Wed, Sep 26, 2018 47.65 47.65 47.65 47.65
308 AMEX SMMD Tue, Sep 25, 2018 47.93 47.93 47.93 47.79
307 AMEX SMMD Mon, Sep 24, 2018 48.10 48.10 47.78 47.93
306 AMEX SMMD Fri, Sep 21, 2018 48.38 48.38 48.38 48.38
305 AMEX SMMD Thu, Sep 20, 2018 48.21 48.30 48.21 48.27
304 AMEX SMMD Wed, Sep 19, 2018 48.05 48.05 47.83 47.83
303 AMEX SMMD Tue, Sep 18, 2018 48.06 48.13 47.96 48.13
302 AMEX SMMD Mon, Sep 17, 2018 48.58 48.58 47.89 47.89
301 AMEX SMMD Fri, Sep 14, 2018 48.30 48.37 48.24 48.37
300 AMEX SMMD Thu, Sep 13, 2018 48.01 48.23 48.01 48.22
299 AMEX SMMD Wed, Sep 12, 2018 48.24 48.24 48.04 48.04
298 AMEX SMMD Tue, Sep 11, 2018 48.00 48.27 48.00 48.14
297 AMEX SMMD Mon, Sep 10, 2018 48.24 48.24 47.93 48.00
296 AMEX SMMD Fri, Sep 7, 2018 47.96 47.96 47.90 47.90
295 AMEX SMMD Thu, Sep 6, 2018 48.31 48.83 48.01 48.83
294 AMEX SMMD Wed, Sep 5, 2018 48.00 48.25 48.00 48.25
293 AMEX SMMD Tue, Sep 4, 2018 48.47 48.47 48.21 48.32
292 AMEX SMMD Fri, Aug 31, 2018 48.34 48.36 48.31 48.36
291 AMEX SMMD Thu, Aug 30, 2018 48.50 48.50 48.50 48.50
290 AMEX SMMD Wed, Aug 29, 2018 48.40 48.51 48.29 48.50
289 AMEX SMMD Tue, Aug 28, 2018 48.25 48.29 48.10 48.29
288 AMEX SMMD Mon, Aug 27, 2018 48.35 48.35 48.35 48.35
287 AMEX SMMD Fri, Aug 24, 2018 47.96 48.03 47.96 48.03
286 AMEX SMMD Thu, Aug 23, 2018 47.85 47.85 47.76 47.81
285 AMEX SMMD Wed, Aug 22, 2018 47.81 47.88 47.81 47.88
284 AMEX SMMD Tue, Aug 21, 2018 47.79 47.87 47.79 47.85
283 AMEX SMMD Mon, Aug 20, 2018 47.22 47.35 47.22 47.35
282 AMEX SMMD Fri, Aug 17, 2018 47.06 47.22 47.06 47.22
281 AMEX SMMD Thu, Aug 16, 2018 47.01 47.01 47.01 47.01
280 AMEX SMMD Wed, Aug 15, 2018 46.99 46.99 46.30 46.60
279 AMEX SMMD Tue, Aug 14, 2018 46.87 47.10 46.87 47.07
278 AMEX SMMD Mon, Aug 13, 2018 46.87 47.00 46.69 46.69
277 AMEX SMMD Fri, Aug 10, 2018 46.98 47.07 46.85 46.99
276 AMEX SMMD Thu, Aug 9, 2018 47.28 47.28 47.08 47.08
275 AMEX SMMD Wed, Aug 8, 2018 47.31 47.31 47.03 47.03
274 AMEX SMMD Tue, Aug 7, 2018 47.41 47.41 47.14 47.17
273 AMEX SMMD Mon, Aug 6, 2018 47.04 47.04 47.04 47.04
272 AMEX SMMD Fri, Aug 3, 2018 46.77 46.78 46.62 46.78
271 AMEX SMMD Thu, Aug 2, 2018 46.33 46.33 46.33 46.33
270 AMEX SMMD Wed, Aug 1, 2018 46.33 46.36 46.33 46.33
269 AMEX SMMD Tue, Jul 31, 2018 46.52 46.54 46.52 46.54
268 AMEX SMMD Mon, Jul 30, 2018 46.04 46.10 46.04 46.10
267 AMEX SMMD Fri, Jul 27, 2018 47.27 47.27 46.32 46.32
266 AMEX SMMD Thu, Jul 26, 2018 46.56 46.56 46.56 46.56
265 AMEX SMMD Wed, Jul 25, 2018 46.72 46.72 46.45 46.56
264 AMEX SMMD Tue, Jul 24, 2018 46.96 46.96 46.96 46.96
263 AMEX SMMD Mon, Jul 23, 2018 47.07 47.07 46.96 46.96
262 AMEX SMMD Fri, Jul 20, 2018 47.00 47.08 47.00 47.08
261 AMEX SMMD Thu, Jul 19, 2018 46.93 47.05 46.93 47.05
260 AMEX SMMD Wed, Jul 18, 2018 46.77 46.99 46.68 46.96
259 AMEX SMMD Tue, Jul 17, 2018 46.60 46.61 46.60 46.61
258 AMEX SMMD Mon, Jul 16, 2018 46.98 46.98 46.49 46.53
257 AMEX SMMD Fri, Jul 13, 2018 46.83 46.83 46.78 46.78
256 AMEX SMMD Thu, Jul 12, 2018 46.48 46.48 46.48 46.48
255 AMEX SMMD Wed, Jul 11, 2018 46.69 46.69 46.69 46.69
254 AMEX SMMD Tue, Jul 10, 2018 46.94 46.94 46.94 46.94
253 AMEX SMMD Mon, Jul 9, 2018 46.62 46.62 46.62 46.62
252 AMEX SMMD Fri, Jul 6, 2018 46.56 46.64 46.56 46.62
251 AMEX SMMD Thu, Jul 5, 2018 45.90 45.90 45.90 45.90
250 AMEX SMMD Tue, Jul 3, 2018 45.90 45.90 45.90 45.90
249 AMEX SMMD Mon, Jul 2, 2018 46.00 46.00 45.54 45.36
248 AMEX SMMD Fri, Jun 29, 2018 46.03 46.07 46.03 46.07
247 AMEX SMMD Thu, Jun 28, 2018 45.60 45.60 45.60 45.60
246 AMEX SMMD Wed, Jun 27, 2018 46.18 46.18 45.69 45.69
245 AMEX SMMD Tue, Jun 26, 2018 46.16 46.21 46.16 46.21
244 AMEX SMMD Mon, Jun 25, 2018 46.67 46.67 46.67 46.67
243 AMEX SMMD Fri, Jun 22, 2018 46.77 46.77 46.62 46.67
242 AMEX SMMD Thu, Jun 21, 2018 46.89 46.89 46.89 46.89
241 AMEX SMMD Wed, Jun 20, 2018 47.10 47.19 47.10 47.19
240 AMEX SMMD Tue, Jun 19, 2018 46.59 46.59 46.56 46.56
239 AMEX SMMD Mon, Jun 18, 2018 46.76 46.88 46.76 46.87
238 AMEX SMMD Fri, Jun 15, 2018 46.60 46.80 46.60 46.80
237 AMEX SMMD Thu, Jun 14, 2018 46.82 46.82 46.63 46.81
236 AMEX SMMD Wed, Jun 13, 2018 46.94 46.94 46.68 46.69
235 AMEX SMMD Tue, Jun 12, 2018 46.89 46.89 46.80 46.82
234 AMEX SMMD Mon, Jun 11, 2018 46.55 46.55 46.55 46.55
233 AMEX SMMD Fri, Jun 8, 2018 46.45 46.57 46.45 46.55
232 AMEX SMMD Thu, Jun 7, 2018 46.41 46.41 46.37 46.37
231 AMEX SMMD Wed, Jun 6, 2018 46.31 46.31 46.31 46.31
230 AMEX SMMD Tue, Jun 5, 2018 46.16 46.16 46.16 46.16
229 AMEX SMMD Mon, Jun 4, 2018 45.95 45.95 45.95 45.95
228 AMEX SMMD Fri, Jun 1, 2018 45.63 45.80 45.63 45.80
227 AMEX SMMD Thu, May 31, 2018 45.54 45.54 45.35 45.35
226 AMEX SMMD Wed, May 30, 2018 45.12 45.12 45.12 45.12
225 AMEX SMMD Tue, May 29, 2018 45.12 45.12 45.12 45.12
224 AMEX SMMD Fri, May 25, 2018 45.40 45.40 45.40 45.40
223 AMEX SMMD Thu, May 24, 2018 45.18 45.40 45.18 45.40
222 AMEX SMMD Wed, May 23, 2018 45.54 45.54 45.54 45.54
221 AMEX SMMD Tue, May 22, 2018 45.63 45.63 45.54 45.54
220 AMEX SMMD Mon, May 21, 2018 45.62 45.62 45.59 45.59
219 AMEX SMMD Fri, May 18, 2018 45.35 45.35 45.31 45.34
218 AMEX SMMD Thu, May 17, 2018 45.40 45.41 45.28 45.35
217 AMEX SMMD Wed, May 16, 2018 44.94 45.16 44.94 45.16
216 AMEX SMMD Tue, May 15, 2018 44.86 44.88 44.75 44.77
215 AMEX SMMD Mon, May 14, 2018 45.05 45.05 44.91 44.91
214 AMEX SMMD Fri, May 11, 2018 45.07 45.07 45.07 45.07
213 AMEX SMMD Thu, May 10, 2018 45.01 45.01 45.01 45.01
212 AMEX SMMD Wed, May 9, 2018 44.23 44.23 44.23 44.23
211 AMEX SMMD Tue, May 8, 2018 44.23 44.23 44.23 44.23
210 AMEX SMMD Mon, May 7, 2018 44.46 44.46 44.11 44.37
209 AMEX SMMD Fri, May 4, 2018 44.01 44.01 43.93 43.93
208 AMEX SMMD Thu, May 3, 2018 43.10 43.10 42.92 43.07
207 AMEX SMMD Wed, May 2, 2018 43.51 43.78 43.43 43.78
206 AMEX SMMD Tue, May 1, 2018 35.09 43.56 41.39 43.56
205 AMEX SMMD Mon, Apr 30, 2018 43.86 43.86 43.86 43.86
204 AMEX SMMD Fri, Apr 27, 2018 43.70 43.86 43.67 43.86
203 AMEX SMMD Thu, Apr 26, 2018 43.55 43.55 43.55 43.55
202 AMEX SMMD Wed, Apr 25, 2018 43.29 43.63 43.29 43.55
201 AMEX SMMD Tue, Apr 24, 2018 44.28 44.28 43.42 43.65
200 AMEX SMMD Mon, Apr 23, 2018 43.90 43.90 43.90 43.90
199 AMEX SMMD Fri, Apr 20, 2018 44.63 44.63 44.63 44.63
198 AMEX SMMD Thu, Apr 19, 2018 44.63 44.63 44.63 44.63
197 AMEX SMMD Wed, Apr 18, 2018 44.61 44.65 44.60 44.63
196 AMEX SMMD Tue, Apr 17, 2018 44.20 44.20 44.20 44.20
195 AMEX SMMD Mon, Apr 16, 2018 43.77 43.95 43.58 43.95
194 AMEX SMMD Fri, Apr 13, 2018 43.77 43.77 43.77 43.77
193 AMEX SMMD Thu, Apr 12, 2018 43.73 43.77 43.66 43.77
192 AMEX SMMD Wed, Apr 11, 2018 43.37 43.37 43.37 43.37
191 AMEX SMMD Tue, Apr 10, 2018 43.36 43.43 43.36 43.43
190 AMEX SMMD Mon, Apr 9, 2018 43.18 43.22 43.12 43.12
189 AMEX SMMD Fri, Apr 6, 2018 43.39 43.39 42.80 42.82
188 AMEX SMMD Thu, Apr 5, 2018 42.99 42.99 42.99 42.99
187 AMEX SMMD Wed, Apr 4, 2018 42.93 42.93 42.83 42.83
186 AMEX SMMD Tue, Apr 3, 2018 42.68 42.68 42.68 42.68
185 AMEX SMMD Mon, Apr 2, 2018 42.69 42.69 42.69 42.69
184 AMEX SMMD Thu, Mar 29, 2018 42.69 42.69 42.69 42.69
183 AMEX SMMD Wed, Mar 28, 2018 42.69 42.69 42.69 42.69
182 AMEX SMMD Tue, Mar 27, 2018 43.23 43.23 43.23 43.23
181 AMEX SMMD Mon, Mar 26, 2018 43.23 43.23 43.23 43.23
180 AMEX SMMD Fri, Mar 23, 2018 42.68 42.68 42.50 42.50
179 AMEX SMMD Thu, Mar 22, 2018 44.02 44.02 43.94 43.94
178 AMEX SMMD Wed, Mar 21, 2018 44.47 44.47 44.47 44.36
177 AMEX SMMD Tue, Mar 20, 2018 44.46 44.48 44.46 44.47
176 AMEX SMMD Mon, Mar 19, 2018 45.17 45.17 44.35 44.35
175 AMEX SMMD Fri, Mar 16, 2018 44.63 44.63 44.63 44.63
174 AMEX SMMD Thu, Mar 15, 2018 44.47 44.56 44.47 44.56
173 AMEX SMMD Wed, Mar 14, 2018 44.83 44.83 44.81 44.81
172 AMEX SMMD Tue, Mar 13, 2018 45.30 45.30 45.05 45.07
171 AMEX SMMD Mon, Mar 12, 2018 45.17 45.20 45.05 45.18
170 AMEX SMMD Fri, Mar 9, 2018 44.71 44.71 44.71 44.71
169 AMEX SMMD Thu, Mar 8, 2018 44.43 44.43 44.43 44.43
168 AMEX SMMD Wed, Mar 7, 2018 44.36 44.43 44.21 44.43
167 AMEX SMMD Tue, Mar 6, 2018 42.81 42.81 42.81 42.81
166 AMEX SMMD Mon, Mar 5, 2018 42.81 42.81 42.81 42.81
165 AMEX SMMD Fri, Mar 2, 2018 42.81 42.81 42.81 42.81
164 AMEX SMMD Thu, Mar 1, 2018 42.91 42.91 42.78 42.78
163 AMEX SMMD Wed, Feb 28, 2018 43.91 43.91 43.91 43.91
162 AMEX SMMD Tue, Feb 27, 2018 43.83 43.91 43.83 43.91
161 AMEX SMMD Mon, Feb 26, 2018 43.39 43.39 43.39 43.39
160 AMEX SMMD Fri, Feb 23, 2018 43.39 43.39 43.39 43.39
159 AMEX SMMD Thu, Feb 22, 2018 43.70 43.71 43.38 43.39
158 AMEX SMMD Wed, Feb 21, 2018 43.79 43.79 43.79 43.79
157 AMEX SMMD Tue, Feb 20, 2018 43.79 43.79 43.79 43.79
156 AMEX SMMD Fri, Feb 16, 2018 43.72 43.89 43.72 43.79
155 AMEX SMMD Thu, Feb 15, 2018 43.42 43.61 43.42 43.61
154 AMEX SMMD Wed, Feb 14, 2018 42.20 42.20 42.20 42.20
153 AMEX SMMD Tue, Feb 13, 2018 42.20 42.20 42.20 42.20
152 AMEX SMMD Mon, Feb 12, 2018 41.95 41.95 41.92 41.92
151 AMEX SMMD Fri, Feb 9, 2018 43.03 43.03 40.70 41.49
150 AMEX SMMD Thu, Feb 8, 2018 43.03 43.03 43.03 43.03
149 AMEX SMMD Wed, Feb 7, 2018 43.12 43.12 43.03 43.03
148 AMEX SMMD Tue, Feb 6, 2018 42.25 42.90 42.25 42.90
147 AMEX SMMD Mon, Feb 5, 2018 42.49 43.85 42.49 42.69
146 AMEX SMMD Fri, Feb 2, 2018 44.36 44.36 44.36 44.36
145 AMEX SMMD Thu, Feb 1, 2018 45.58 45.58 45.58 45.58
144 AMEX SMMD Wed, Jan 31, 2018 45.58 45.58 45.58 45.58
143 AMEX SMMD Tue, Jan 30, 2018 45.58 45.58 45.58 45.58
142 AMEX SMMD Mon, Jan 29, 2018 45.50 45.58 45.50 45.58
141 AMEX SMMD Fri, Jan 26, 2018 45.50 45.56 45.50 45.56
140 AMEX SMMD Thu, Jan 25, 2018 45.50 45.50 45.50 45.50
139 AMEX SMMD Wed, Jan 24, 2018 45.50 45.50 45.50 45.50
138 AMEX SMMD Tue, Jan 23, 2018 45.47 45.51 45.47 45.50
137 AMEX SMMD Mon, Jan 22, 2018 45.29 45.29 45.29 45.29
136 AMEX SMMD Fri, Jan 19, 2018 44.82 45.00 44.56 44.98
135 AMEX SMMD Thu, Jan 18, 2018 44.82 44.82 44.82 44.82
134 AMEX SMMD Wed, Jan 17, 2018 44.79 44.82 44.77 44.82
133 AMEX SMMD Tue, Jan 16, 2018 45.09 45.09 45.09 45.09
132 AMEX SMMD Fri, Jan 12, 2018 45.01 45.01 45.01 45.01
131 AMEX SMMD Thu, Jan 11, 2018 44.78 44.87 44.75 44.87
130 AMEX SMMD Wed, Jan 10, 2018 44.22 44.31 44.15 44.20
129 AMEX SMMD Tue, Jan 9, 2018 44.16 44.16 44.16 44.16
128 AMEX SMMD Mon, Jan 8, 2018 44.16 44.16 44.16 44.16
127 AMEX SMMD Fri, Jan 5, 2018 44.49 44.49 44.16 44.16
126 AMEX SMMD Thu, Jan 4, 2018 44.12 44.12 44.07 44.10
125 AMEX SMMD Wed, Jan 3, 2018 42.84 42.84 42.84 42.84
124 AMEX SMMD Tue, Jan 2, 2018 42.84 42.84 42.84 42.84
123 AMEX SMMD Fri, Dec 29, 2017 43.68 43.68 43.68 43.68
122 AMEX SMMD Thu, Dec 28, 2017 43.62 43.62 43.62 43.62
121 AMEX SMMD Wed, Dec 27, 2017 43.62 43.62 43.62 43.62
120 AMEX SMMD Tue, Dec 26, 2017 43.62 43.62 43.62 43.62
119 AMEX SMMD Fri, Dec 22, 2017 43.50 43.51 43.47 43.47
118 AMEX SMMD Thu, Dec 21, 2017 43.68 43.68 43.68 43.68
117 AMEX SMMD Wed, Dec 20, 2017 43.87 43.87 43.87 43.67
116 AMEX SMMD Tue, Dec 19, 2017 43.88 43.97 43.69 43.69
115 AMEX SMMD Mon, Dec 18, 2017 43.69 43.69 43.67 43.67
114 AMEX SMMD Fri, Dec 15, 2017 43.43 43.43 43.43 43.43
113 AMEX SMMD Thu, Dec 14, 2017 43.11 43.11 43.11 43.11
112 AMEX SMMD Wed, Dec 13, 2017 43.25 43.25 43.25 43.25
111 AMEX SMMD Tue, Dec 12, 2017 43.19 43.19 43.19 43.19
110 AMEX SMMD Mon, Dec 11, 2017 43.17 43.24 43.17 43.17
109 AMEX SMMD Fri, Dec 8, 2017 43.31 43.33 43.25 43.25
108 AMEX SMMD Thu, Dec 7, 2017 43.12 43.13 43.06 43.06
107 AMEX SMMD Wed, Dec 6, 2017 42.96 42.96 42.96 42.96
106 AMEX SMMD Tue, Dec 5, 2017 42.97 43.02 42.96 42.96
105 AMEX SMMD Mon, Dec 4, 2017 45.00 45.00 43.32 43.32
104 AMEX SMMD Fri, Dec 1, 2017 43.31 43.31 43.31 43.31
103 AMEX SMMD Thu, Nov 30, 2017 42.79 42.79 42.79 42.79
102 AMEX SMMD Wed, Nov 29, 2017 42.79 42.79 42.79 42.79
101 AMEX SMMD Tue, Nov 28, 2017 42.79 42.79 42.79 42.79
100 AMEX SMMD Mon, Nov 27, 2017 42.80 42.80 42.79 42.79
99 AMEX SMMD Fri, Nov 24, 2017 43.01 43.01 43.01 43.01
98 AMEX SMMD Wed, Nov 22, 2017 43.01 43.01 42.95 43.01
97 AMEX SMMD Tue, Nov 21, 2017 42.71 42.77 42.71 42.77
96 AMEX SMMD Mon, Nov 20, 2017 42.28 42.28 42.28 42.28
95 AMEX SMMD Fri, Nov 17, 2017 41.63 41.63 41.63 41.63
94 AMEX SMMD Thu, Nov 16, 2017 41.63 41.63 41.63 41.63
93 AMEX SMMD Wed, Nov 15, 2017 41.63 41.63 41.63 41.63
92 AMEX SMMD Tue, Nov 14, 2017 41.84 41.84 41.84 41.84
91 AMEX SMMD Mon, Nov 13, 2017 41.78 41.84 41.78 41.84
90 AMEX SMMD Fri, Nov 10, 2017 41.81 41.81 41.77 41.77
89 AMEX SMMD Thu, Nov 9, 2017 42.04 42.04 42.04 42.04
88 AMEX SMMD Wed, Nov 8, 2017 42.04 42.04 42.04 42.04
87 AMEX SMMD Tue, Nov 7, 2017 42.23 42.23 42.04 42.04
86 AMEX SMMD Mon, Nov 6, 2017 42.01 42.01 42.01 42.01
85 AMEX SMMD Fri, Nov 3, 2017 42.01 42.01 42.01 42.01
84 AMEX SMMD Thu, Nov 2, 2017 42.05 42.05 42.01 42.01
83 AMEX SMMD Wed, Nov 1, 2017 41.93 41.93 41.93 41.93
82 AMEX SMMD Tue, Oct 31, 2017 42.12 42.12 42.12 42.12
81 AMEX SMMD Mon, Oct 30, 2017 42.12 42.12 42.12 42.12
80 AMEX SMMD Fri, Oct 27, 2017 42.06 42.12 42.06 42.12
79 AMEX SMMD Thu, Oct 26, 2017 41.99 41.99 41.99 41.99
78 AMEX SMMD Wed, Oct 25, 2017 42.52 42.52 42.52 42.52
77 AMEX SMMD Tue, Oct 24, 2017 42.21 42.21 42.21 42.21
76 AMEX SMMD Mon, Oct 23, 2017 42.21 42.21 42.21 42.21
75 AMEX SMMD Fri, Oct 20, 2017 42.30 42.60 42.20 42.21
74 AMEX SMMD Thu, Oct 19, 2017 41.99 41.99 41.99 41.99
73 AMEX SMMD Wed, Oct 18, 2017 41.99 41.99 41.99 41.99
72 AMEX SMMD Tue, Oct 17, 2017 42.01 42.01 41.99 41.99
71 AMEX SMMD Mon, Oct 16, 2017 41.88 41.90 41.87 41.88
70 AMEX SMMD Fri, Oct 13, 2017 41.91 41.91 41.91 41.91
69 AMEX SMMD Thu, Oct 12, 2017 41.91 41.93 41.91 41.91
68 AMEX SMMD Wed, Oct 11, 2017 42.42 42.42 42.42 42.42
67 AMEX SMMD Tue, Oct 10, 2017 41.98 41.98 41.91 41.91
66 AMEX SMMD Mon, Oct 9, 2017 42.23 42.23 42.23 42.23
65 AMEX SMMD Fri, Oct 6, 2017 41.92 41.92 41.92 41.92
64 AMEX SMMD Thu, Oct 5, 2017 41.92 41.92 41.92 41.92
63 AMEX SMMD Wed, Oct 4, 2017 41.94 41.94 41.92 41.92
62 AMEX SMMD Tue, Oct 3, 2017 41.34 41.34 41.34 41.34
61 AMEX SMMD Mon, Oct 2, 2017 41.34 41.34 41.34 41.34
60 AMEX SMMD Fri, Sep 29, 2017 41.34 41.34 41.34 41.34
59 AMEX SMMD Thu, Sep 28, 2017 41.34 41.34 41.34 41.34
58 AMEX SMMD Wed, Sep 27, 2017 41.34 41.34 41.34 41.34
57 AMEX SMMD Tue, Sep 26, 2017 41.28 41.28 41.28 41.28
56 AMEX SMMD Mon, Sep 25, 2017 40.62 40.62 40.62 40.51
55 AMEX SMMD Fri, Sep 22, 2017 40.62 40.62 40.62 40.62
54 AMEX SMMD Thu, Sep 21, 2017 40.62 40.62 40.62 40.62
53 AMEX SMMD Wed, Sep 20, 2017 40.62 40.62 40.62 40.62
52 AMEX SMMD Tue, Sep 19, 2017 40.62 40.62 40.62 40.62
51 AMEX SMMD Mon, Sep 18, 2017 40.62 40.62 40.62 40.62
50 AMEX SMMD Fri, Sep 15, 2017 40.28 40.28 40.28 40.28
49 AMEX SMMD Thu, Sep 14, 2017 40.28 40.28 40.28 40.28
48 AMEX SMMD Wed, Sep 13, 2017 40.29 40.29 40.28 40.28
47 AMEX SMMD Tue, Sep 12, 2017 40.20 40.20 40.20 40.20
46 AMEX SMMD Mon, Sep 11, 2017 39.61 39.61 39.61 39.61
45 AMEX SMMD Fri, Sep 8, 2017 39.61 39.61 39.61 39.61
44 AMEX SMMD Thu, Sep 7, 2017 39.21 39.21 39.21 39.21
43 AMEX SMMD Wed, Sep 6, 2017 39.21 39.21 39.21 39.21
42 AMEX SMMD Tue, Sep 5, 2017 39.21 39.21 39.21 39.21
41 AMEX SMMD Fri, Sep 1, 2017 39.21 39.21 39.21 39.21
40 AMEX SMMD Thu, Aug 31, 2017 39.21 39.21 39.21 39.21
39 AMEX SMMD Wed, Aug 30, 2017 39.19 39.21 39.19 39.21
38 AMEX SMMD Tue, Aug 29, 2017 38.87 38.87 38.87 38.87
37 AMEX SMMD Mon, Aug 28, 2017 38.87 38.87 38.87 38.87
36 AMEX SMMD Fri, Aug 25, 2017 38.87 38.87 38.87 38.87
35 AMEX SMMD Thu, Aug 24, 2017 38.87 38.87 38.87 38.87
34 AMEX SMMD Wed, Aug 23, 2017 38.87 38.87 38.87 38.87
33 AMEX SMMD Tue, Aug 22, 2017 38.87 38.87 38.87 38.87
32 AMEX SMMD Mon, Aug 21, 2017 39.43 39.43 39.43 39.43
31 AMEX SMMD Fri, Aug 18, 2017 39.43 39.43 39.43 39.43
30 AMEX SMMD Thu, Aug 17, 2017 39.43 39.43 39.43 39.43
29 AMEX SMMD Wed, Aug 16, 2017 39.38 39.43 39.38 39.43
28 AMEX SMMD Tue, Aug 15, 2017 39.33 39.33 39.26 39.26
27 AMEX SMMD Mon, Aug 14, 2017 39.38 39.44 39.38 39.44
26 AMEX SMMD Fri, Aug 11, 2017 38.98 38.98 38.98 38.98
25 AMEX SMMD Thu, Aug 10, 2017 39.00 39.03 39.00 39.03
24 AMEX SMMD Wed, Aug 9, 2017 39.52 39.61 39.52 39.53
23 AMEX SMMD Tue, Aug 8, 2017 40.13 40.13 39.96 39.96
22 AMEX SMMD Mon, Aug 7, 2017 39.65 39.65 39.65 39.65
21 AMEX SMMD Fri, Aug 4, 2017 39.68 39.68 39.68 39.68
20 AMEX SMMD Thu, Aug 3, 2017 39.83 39.83 39.68 39.68
19 AMEX SMMD Wed, Aug 2, 2017 40.02 40.02 39.81 39.81
18 AMEX SMMD Tue, Aug 1, 2017 40.19 40.19 40.19 40.19
17 AMEX SMMD Mon, Jul 31, 2017 40.19 40.19 40.19 40.19
16 AMEX SMMD Fri, Jul 28, 2017 40.23 40.24 40.14 40.19
15 AMEX SMMD Thu, Jul 27, 2017 40.56 40.56 40.56 40.56
14 AMEX SMMD Wed, Jul 26, 2017 40.62 40.62 40.61 40.61
13 AMEX SMMD Tue, Jul 25, 2017 40.44 40.44 40.44 40.44
12 AMEX SMMD Mon, Jul 24, 2017 40.42 40.44 40.42 40.44
11 AMEX SMMD Fri, Jul 21, 2017 40.50 40.50 40.50 40.50
10 AMEX SMMD Thu, Jul 20, 2017 40.82 40.82 40.50 40.50
9 AMEX SMMD Wed, Jul 19, 2017 40.14 40.14 40.14 40.14
8 AMEX SMMD Tue, Jul 18, 2017 40.15 40.15 40.05 40.14
7 AMEX SMMD Mon, Jul 17, 2017 40.48 40.48 40.22 40.22
6 AMEX SMMD Fri, Jul 14, 2017 40.26 40.26 40.26 40.26
5 AMEX SMMD Thu, Jul 13, 2017 39.69 39.69 39.69 39.69
4 AMEX SMMD Wed, Jul 12, 2017 39.69 39.69 39.69 39.69
3 AMEX SMMD Tue, Jul 11, 2017 39.69 39.69 39.69 39.69
2 AMEX SMMD Mon, Jul 10, 2017 39.69 39.69 39.69 39.69
1 AMEX SMMD Fri, Jul 7, 2017 39.53 39.69 39.46 39.69
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024