VanEck Low Carbon Energy ETF AMEX:SMOG Historical Prices

Below are the 1174 trading days of historical prices for SMOG.

# Exchange Symbol Date Open High Low Close
1174 AMEX SMOG Wed, Mar 6, 2024 96.89 96.99 96.67 96.67
1173 AMEX SMOG Tue, Mar 5, 2024 95.45 96.30 95.25 95.85
1172 AMEX SMOG Mon, Mar 4, 2024 97.32 97.32 95.42 95.93
1171 AMEX SMOG Fri, Mar 1, 2024 97.39 98.67 97.32 98.61
1170 AMEX SMOG Thu, Feb 29, 2024 97.55 97.55 96.87 97.27
1169 AMEX SMOG Wed, Feb 28, 2024 95.81 96.48 95.81 96.08
1168 AMEX SMOG Tue, Feb 27, 2024 96.95 97.29 96.43 97.01
1167 AMEX SMOG Mon, Feb 26, 2024 94.33 95.78 94.33 95.60
1166 AMEX SMOG Fri, Feb 23, 2024 94.51 94.88 93.87 94.27
1165 AMEX SMOG Thu, Feb 22, 2024 95.88 95.88 94.84 95.52
1164 AMEX SMOG Wed, Feb 21, 2024 95.96 96.29 95.90 96.19
1163 AMEX SMOG Tue, Feb 20, 2024 95.99 96.30 95.57 95.89
1162 AMEX SMOG Fri, Feb 16, 2024 97.08 97.62 96.98 96.98
1161 AMEX SMOG Thu, Feb 15, 2024 96.23 97.49 96.23 97.35
1160 AMEX SMOG Wed, Feb 14, 2024 94.77 95.99 94.75 95.71
1159 AMEX SMOG Tue, Feb 13, 2024 95.60 95.62 93.66 93.87
1158 AMEX SMOG Mon, Feb 12, 2024 95.66 97.08 95.66 96.81
1157 AMEX SMOG Fri, Feb 9, 2024 95.45 95.87 94.71 95.52
1156 AMEX SMOG Thu, Feb 8, 2024 94.95 95.10 94.86 95.10
1155 AMEX SMOG Wed, Feb 7, 2024 95.45 95.67 94.50 95.00
1154 AMEX SMOG Tue, Feb 6, 2024 92.51 94.28 92.49 94.28
1153 AMEX SMOG Mon, Feb 5, 2024 93.04 93.04 92.07 92.20
1152 AMEX SMOG Fri, Feb 2, 2024 94.94 96.23 94.16 94.79
1151 AMEX SMOG Thu, Feb 1, 2024 95.29 96.11 95.16 96.11
1150 AMEX SMOG Wed, Jan 31, 2024 95.93 96.65 94.85 94.85
1149 AMEX SMOG Tue, Jan 30, 2024 95.42 95.68 95.16 95.49
1148 AMEX SMOG Mon, Jan 29, 2024 94.67 96.52 94.67 96.19
1147 AMEX SMOG Fri, Jan 26, 2024 95.31 95.88 95.01 95.32
1146 AMEX SMOG Thu, Jan 25, 2024 95.61 95.91 95.07 95.25
1145 AMEX SMOG Wed, Jan 24, 2024 98.38 98.38 96.49 96.49
1144 AMEX SMOG Tue, Jan 23, 2024 97.46 97.46 96.39 96.94
1143 AMEX SMOG Mon, Jan 22, 2024 95.38 97.34 95.38 96.15
1142 AMEX SMOG Fri, Jan 19, 2024 96.31 96.66 95.36 96.60
1141 AMEX SMOG Thu, Jan 18, 2024 97.74 97.74 96.33 96.87
1140 AMEX SMOG Wed, Jan 17, 2024 96.58 97.20 96.10 97.12
1139 AMEX SMOG Tue, Jan 16, 2024 100.25 100.36 99.27 99.61
1138 AMEX SMOG Fri, Jan 12, 2024 102.77 102.92 102.48 102.77
1137 AMEX SMOG Thu, Jan 11, 2024 104.70 104.70 103.12 103.65
1136 AMEX SMOG Wed, Jan 10, 2024 104.29 104.54 104.22 104.54
1135 AMEX SMOG Tue, Jan 9, 2024 105.08 105.29 104.58 104.86
1134 AMEX SMOG Mon, Jan 8, 2024 104.95 106.26 104.02 106.16
1133 AMEX SMOG Fri, Jan 5, 2024 105.17 106.86 105.17 105.56
1132 AMEX SMOG Thu, Jan 4, 2024 106.56 106.56 105.94 106.03
1131 AMEX SMOG Wed, Jan 3, 2024 106.62 106.89 105.59 106.33
1130 AMEX SMOG Tue, Jan 2, 2024 108.42 108.50 107.60 107.86
1129 AMEX SMOG Fri, Dec 29, 2023 111.25 111.25 110.45 110.64
1128 AMEX SMOG Thu, Dec 28, 2023 111.20 112.11 110.97 111.15
1127 AMEX SMOG Wed, Dec 27, 2023 110.16 110.87 110.16 110.59
1126 AMEX SMOG Tue, Dec 26, 2023 110.00 110.66 109.37 109.57
1125 AMEX SMOG Fri, Dec 22, 2023 109.07 109.07 108.15 108.28
1124 AMEX SMOG Thu, Dec 21, 2023 107.37 108.14 107.30 108.11
1123 AMEX SMOG Wed, Dec 20, 2023 108.30 108.73 105.95 105.95
1122 AMEX SMOG Tue, Dec 19, 2023 108.05 108.96 108.05 108.96
1121 AMEX SMOG Mon, Dec 18, 2023 106.13 110.00 104.37 107.05
1120 AMEX SMOG Fri, Dec 15, 2023 109.64 110.33 109.03 107.74
1119 AMEX SMOG Thu, Dec 14, 2023 107.73 110.10 107.73 110.00
1118 AMEX SMOG Wed, Dec 13, 2023 102.33 105.74 101.86 105.46
1117 AMEX SMOG Tue, Dec 12, 2023 103.48 103.48 102.00 102.76
1116 AMEX SMOG Mon, Dec 11, 2023 103.72 104.40 103.72 104.11
1115 AMEX SMOG Fri, Dec 8, 2023 104.33 105.15 103.87 104.54
1114 AMEX SMOG Thu, Dec 7, 2023 104.22 105.02 104.22 104.97
1113 AMEX SMOG Wed, Dec 6, 2023 104.67 105.60 104.62 104.69
1112 AMEX SMOG Tue, Dec 5, 2023 103.85 104.75 103.54 103.61
1111 AMEX SMOG Mon, Dec 4, 2023 104.08 104.44 103.84 104.10
1110 AMEX SMOG Fri, Dec 1, 2023 102.55 104.53 102.55 104.53
1109 AMEX SMOG Thu, Nov 30, 2023 103.88 103.88 103.33 103.52
1108 AMEX SMOG Wed, Nov 29, 2023 104.52 104.56 103.88 103.88
1107 AMEX SMOG Tue, Nov 28, 2023 102.66 104.36 102.43 103.98
1106 AMEX SMOG Mon, Nov 27, 2023 103.05 103.05 102.50 102.85
1105 AMEX SMOG Fri, Nov 24, 2023 102.76 103.25 102.76 103.25
1104 AMEX SMOG Wed, Nov 22, 2023 103.33 103.71 103.00 103.39
1103 AMEX SMOG Tue, Nov 21, 2023 104.10 104.10 103.60 103.67
1102 AMEX SMOG Mon, Nov 20, 2023 104.50 105.18 104.50 105.18
1101 AMEX SMOG Fri, Nov 17, 2023 102.86 103.31 102.52 103.31
1100 AMEX SMOG Thu, Nov 16, 2023 102.69 102.69 101.77 102.21
1099 AMEX SMOG Wed, Nov 15, 2023 102.89 104.75 102.89 103.77
1098 AMEX SMOG Tue, Nov 14, 2023 99.92 103.17 99.92 103.10
1097 AMEX SMOG Mon, Nov 13, 2023 96.58 97.75 96.58 97.66
1096 AMEX SMOG Fri, Nov 10, 2023 95.37 96.65 95.37 96.49
1095 AMEX SMOG Thu, Nov 9, 2023 98.93 98.93 96.58 96.91
1094 AMEX SMOG Wed, Nov 8, 2023 99.65 99.65 98.46 98.79
1093 AMEX SMOG Tue, Nov 7, 2023 99.67 99.96 99.17 99.84
1092 AMEX SMOG Mon, Nov 6, 2023 101.50 101.50 100.08 100.47
1091 AMEX SMOG Fri, Nov 3, 2023 100.24 100.61 100.23 100.59
1090 AMEX SMOG Thu, Nov 2, 2023 96.78 98.32 96.78 98.32
1089 AMEX SMOG Wed, Nov 1, 2023 94.24 94.72 93.59 94.58
1088 AMEX SMOG Tue, Oct 31, 2023 94.29 94.55 93.74 94.24
1087 AMEX SMOG Mon, Oct 30, 2023 95.30 95.93 93.92 94.73
1086 AMEX SMOG Fri, Oct 27, 2023 96.18 96.18 94.28 94.31
1085 AMEX SMOG Thu, Oct 26, 2023 95.29 95.77 95.29 95.75
1084 AMEX SMOG Wed, Oct 25, 2023 95.54 95.80 95.28 95.53
1083 AMEX SMOG Tue, Oct 24, 2023 96.44 97.60 96.32 97.60
1082 AMEX SMOG Mon, Oct 23, 2023 94.31 95.95 93.86 95.18
1081 AMEX SMOG Fri, Oct 20, 2023 95.36 95.36 94.81 94.91
1080 AMEX SMOG Thu, Oct 19, 2023 98.50 98.50 97.19 97.19
1079 AMEX SMOG Wed, Oct 18, 2023 101.51 101.51 98.89 98.89
1078 AMEX SMOG Tue, Oct 17, 2023 100.92 102.13 100.92 102.00
1077 AMEX SMOG Mon, Oct 16, 2023 100.66 101.70 100.62 101.70
1076 AMEX SMOG Fri, Oct 13, 2023 101.45 101.78 100.86 100.86
1075 AMEX SMOG Thu, Oct 12, 2023 103.20 103.57 101.50 102.08
1074 AMEX SMOG Wed, Oct 11, 2023 103.70 104.08 103.56 103.81
1073 AMEX SMOG Tue, Oct 10, 2023 100.24 103.10 100.24 103.10
1072 AMEX SMOG Mon, Oct 9, 2023 99.25 99.40 98.43 99.10
1071 AMEX SMOG Fri, Oct 6, 2023 98.05 100.06 97.19 100.06
1070 AMEX SMOG Thu, Oct 5, 2023 100.34 100.34 97.86 98.95
1069 AMEX SMOG Wed, Oct 4, 2023 99.60 100.22 99.60 100.22
1068 AMEX SMOG Tue, Oct 3, 2023 100.29 100.29 99.20 99.65
1067 AMEX SMOG Mon, Oct 2, 2023 103.55 103.55 101.74 101.80
1066 AMEX SMOG Fri, Sep 29, 2023 105.76 106.14 104.40 104.78
1065 AMEX SMOG Thu, Sep 28, 2023 103.80 104.50 103.80 104.11
1064 AMEX SMOG Wed, Sep 27, 2023 105.18 105.18 103.14 103.96
1063 AMEX SMOG Tue, Sep 26, 2023 105.50 106.21 104.99 105.26
1062 AMEX SMOG Mon, Sep 25, 2023 106.45 106.87 106.42 106.63
1061 AMEX SMOG Fri, Sep 22, 2023 109.09 109.10 107.87 107.96
1060 AMEX SMOG Thu, Sep 21, 2023 109.20 109.45 108.66 108.66
1059 AMEX SMOG Wed, Sep 20, 2023 111.72 112.47 111.17 111.17
1058 AMEX SMOG Tue, Sep 19, 2023 111.43 111.43 110.55 110.97
1057 AMEX SMOG Mon, Sep 18, 2023 112.70 112.70 111.69 111.76
1056 AMEX SMOG Fri, Sep 15, 2023 114.01 114.01 112.78 113.37
1055 AMEX SMOG Thu, Sep 14, 2023 112.76 114.40 112.76 114.40
1054 AMEX SMOG Wed, Sep 13, 2023 111.98 112.44 111.81 111.81
1053 AMEX SMOG Tue, Sep 12, 2023 111.67 113.06 111.67 112.87
1052 AMEX SMOG Mon, Sep 11, 2023 111.98 112.57 111.98 112.51
1051 AMEX SMOG Fri, Sep 8, 2023 111.18 111.49 110.22 110.61
1050 AMEX SMOG Thu, Sep 7, 2023 111.01 111.32 110.24 111.29
1049 AMEX SMOG Wed, Sep 6, 2023 113.14 113.14 112.19 112.23
1048 AMEX SMOG Tue, Sep 5, 2023 113.62 114.12 113.50 114.12
1047 AMEX SMOG Fri, Sep 1, 2023 115.82 115.83 115.29 115.49
1046 AMEX SMOG Thu, Aug 31, 2023 115.96 115.96 115.00 115.20
1045 AMEX SMOG Wed, Aug 30, 2023 115.35 116.02 114.96 115.91
1044 AMEX SMOG Tue, Aug 29, 2023 113.89 117.58 112.98 117.10
1043 AMEX SMOG Mon, Aug 28, 2023 113.65 115.21 113.65 114.63
1042 AMEX SMOG Fri, Aug 25, 2023 113.25 113.47 112.49 113.47
1041 AMEX SMOG Thu, Aug 24, 2023 113.22 113.22 111.69 111.69
1040 AMEX SMOG Wed, Aug 23, 2023 111.63 113.08 111.63 112.90
1039 AMEX SMOG Tue, Aug 22, 2023 113.44 113.44 110.73 111.11
1038 AMEX SMOG Mon, Aug 21, 2023 111.67 111.67 111.18 111.62
1037 AMEX SMOG Fri, Aug 18, 2023 110.59 111.08 110.59 111.04
1036 AMEX SMOG Thu, Aug 17, 2023 113.81 113.81 112.11 112.11
1035 AMEX SMOG Wed, Aug 16, 2023 113.90 114.29 113.37 113.37
1034 AMEX SMOG Tue, Aug 15, 2023 116.28 116.63 114.68 114.84
1033 AMEX SMOG Mon, Aug 14, 2023 116.98 117.22 116.49 117.22
1032 AMEX SMOG Fri, Aug 11, 2023 118.37 118.43 117.90 118.43
1031 AMEX SMOG Thu, Aug 10, 2023 120.82 120.91 119.56 119.84
1030 AMEX SMOG Wed, Aug 9, 2023 121.01 121.01 120.56 120.64
1029 AMEX SMOG Tue, Aug 8, 2023 119.82 120.88 119.82 120.88
1028 AMEX SMOG Mon, Aug 7, 2023 122.48 122.48 121.14 121.98
1027 AMEX SMOG Fri, Aug 4, 2023 124.21 124.21 122.46 122.46
1026 AMEX SMOG Thu, Aug 3, 2023 123.65 124.47 123.17 123.84
1025 AMEX SMOG Wed, Aug 2, 2023 124.38 124.38 123.08 123.84
1024 AMEX SMOG Tue, Aug 1, 2023 127.64 128.57 126.96 127.64
1023 AMEX SMOG Mon, Jul 31, 2023 128.68 129.44 128.66 129.04
1022 AMEX SMOG Fri, Jul 28, 2023 128.36 128.98 127.80 128.98
1021 AMEX SMOG Thu, Jul 27, 2023 128.90 128.91 126.15 126.15
1020 AMEX SMOG Wed, Jul 26, 2023 129.12 129.12 128.72 128.86
1019 AMEX SMOG Tue, Jul 25, 2023 128.08 128.37 127.60 127.75
1018 AMEX SMOG Mon, Jul 24, 2023 126.51 128.00 126.51 127.88
1017 AMEX SMOG Fri, Jul 21, 2023 126.74 126.81 126.01 126.81
1016 AMEX SMOG Thu, Jul 20, 2023 127.11 127.11 126.20 126.49
1015 AMEX SMOG Wed, Jul 19, 2023 128.77 129.81 128.10 128.48
1014 AMEX SMOG Tue, Jul 18, 2023 129.47 129.47 127.75 128.64
1013 AMEX SMOG Mon, Jul 17, 2023 126.68 128.71 126.68 128.52
1012 AMEX SMOG Fri, Jul 14, 2023 128.03 128.03 126.82 127.25
1011 AMEX SMOG Thu, Jul 13, 2023 128.16 128.65 127.81 128.50
1010 AMEX SMOG Wed, Jul 12, 2023 126.68 127.20 126.60 127.20
1009 AMEX SMOG Tue, Jul 11, 2023 123.93 124.57 123.53 124.57
1008 AMEX SMOG Mon, Jul 10, 2023 122.14 123.56 121.46 123.22
1007 AMEX SMOG Fri, Jul 7, 2023 121.56 122.83 120.95 122.83
1006 AMEX SMOG Thu, Jul 6, 2023 122.20 122.20 120.68 121.43
1005 AMEX SMOG Wed, Jul 5, 2023 123.99 124.42 122.30 124.14
1004 AMEX SMOG Mon, Jul 3, 2023 124.51 126.10 124.51 124.82
1003 AMEX SMOG Fri, Jun 30, 2023 121.49 122.25 119.75 122.18
1002 AMEX SMOG Thu, Jun 29, 2023 119.71 120.03 119.36 119.98
1001 AMEX SMOG Wed, Jun 28, 2023 120.16 120.16 119.97 119.97
1000 AMEX SMOG Tue, Jun 27, 2023 118.25 119.41 117.86 119.27
999 AMEX SMOG Mon, Jun 26, 2023 117.94 118.90 117.76 118.04
998 AMEX SMOG Fri, Jun 23, 2023 118.36 118.36 117.01 117.73
997 AMEX SMOG Thu, Jun 22, 2023 120.64 121.30 120.39 120.96
996 AMEX SMOG Wed, Jun 21, 2023 122.03 122.85 121.49 121.89
995 AMEX SMOG Tue, Jun 20, 2023 123.18 123.32 121.78 123.13
994 AMEX SMOG Fri, Jun 16, 2023 125.08 125.08 124.64 124.64
993 AMEX SMOG Thu, Jun 15, 2023 122.30 124.87 121.83 124.61
992 AMEX SMOG Wed, Jun 14, 2023 123.54 123.77 121.84 122.87
991 AMEX SMOG Tue, Jun 13, 2023 122.07 123.20 122.07 123.20
990 AMEX SMOG Mon, Jun 12, 2023 120.30 121.49 120.30 121.49
989 AMEX SMOG Fri, Jun 9, 2023 120.96 121.00 119.76 119.87
988 AMEX SMOG Thu, Jun 8, 2023 119.64 120.34 119.64 120.04
987 AMEX SMOG Wed, Jun 7, 2023 120.00 120.14 119.12 119.26
986 AMEX SMOG Tue, Jun 6, 2023 117.68 119.66 117.68 119.56
985 AMEX SMOG Mon, Jun 5, 2023 117.76 118.63 117.84 117.92
984 AMEX SMOG Fri, Jun 2, 2023 118.37 118.37 117.81 117.92
983 AMEX SMOG Thu, Jun 1, 2023 114.68 116.84 114.47 116.80
982 AMEX SMOG Wed, May 31, 2023 114.92 115.25 113.55 115.12
981 AMEX SMOG Tue, May 30, 2023 115.85 116.54 115.08 115.75
980 AMEX SMOG Fri, May 26, 2023 114.41 115.31 114.23 115.31
979 AMEX SMOG Thu, May 25, 2023 114.75 114.75 113.65 114.43
978 AMEX SMOG Wed, May 24, 2023 116.01 116.01 115.26 115.46
977 AMEX SMOG Tue, May 23, 2023 116.97 117.68 116.55 116.55
976 AMEX SMOG Mon, May 22, 2023 116.97 118.41 116.97 118.41
975 AMEX SMOG Fri, May 19, 2023 116.14 117.20 115.00 116.43
974 AMEX SMOG Thu, May 18, 2023 115.81 115.84 115.21 115.84
973 AMEX SMOG Wed, May 17, 2023 115.32 116.94 115.32 116.73
972 AMEX SMOG Tue, May 16, 2023 116.81 116.86 115.61 115.91
971 AMEX SMOG Mon, May 15, 2023 116.39 118.00 116.28 117.76
970 AMEX SMOG Fri, May 12, 2023 116.07 117.23 115.17 116.55
969 AMEX SMOG Thu, May 11, 2023 114.84 115.86 114.82 115.86
968 AMEX SMOG Wed, May 10, 2023 115.75 116.31 115.70 115.98
967 AMEX SMOG Tue, May 9, 2023 113.56 114.68 113.56 114.68
966 AMEX SMOG Mon, May 8, 2023 115.38 116.16 115.38 116.02
965 AMEX SMOG Fri, May 5, 2023 114.00 115.99 114.00 115.62
964 AMEX SMOG Thu, May 4, 2023 113.44 114.00 113.33 113.75
963 AMEX SMOG Wed, May 3, 2023 112.43 113.62 112.43 112.81
962 AMEX SMOG Tue, May 2, 2023 113.55 113.55 112.25 112.70
961 AMEX SMOG Mon, May 1, 2023 115.22 115.54 114.16 114.17
960 AMEX SMOG Fri, Apr 28, 2023 113.75 115.26 113.75 115.26
959 AMEX SMOG Thu, Apr 27, 2023 112.81 115.61 112.81 115.51
958 AMEX SMOG Wed, Apr 26, 2023 115.18 115.18 112.26 112.53
957 AMEX SMOG Tue, Apr 25, 2023 116.23 116.35 115.45 115.68
956 AMEX SMOG Mon, Apr 24, 2023 117.82 117.99 117.37 117.99
955 AMEX SMOG Fri, Apr 21, 2023 117.60 119.51 117.36 117.69
954 AMEX SMOG Thu, Apr 20, 2023 117.38 118.14 117.38 117.59
953 AMEX SMOG Wed, Apr 19, 2023 119.35 119.68 119.35 119.66
952 AMEX SMOG Tue, Apr 18, 2023 120.73 120.73 120.35 120.44
951 AMEX SMOG Mon, Apr 17, 2023 119.38 120.88 119.38 120.71
950 AMEX SMOG Fri, Apr 14, 2023 119.18 119.24 118.50 119.11
949 AMEX SMOG Thu, Apr 13, 2023 118.94 120.82 118.94 120.46
948 AMEX SMOG Wed, Apr 12, 2023 119.40 120.18 118.50 118.50
947 AMEX SMOG Tue, Apr 11, 2023 118.33 119.73 118.33 119.19
946 AMEX SMOG Mon, Apr 10, 2023 116.83 118.68 116.83 118.54
945 AMEX SMOG Thu, Apr 6, 2023 118.03 118.18 117.44 117.80
944 AMEX SMOG Wed, Apr 5, 2023 118.05 118.13 117.46 117.87
943 AMEX SMOG Tue, Apr 4, 2023 118.85 118.94 118.26 118.54
942 AMEX SMOG Mon, Apr 3, 2023 121.51 121.51 119.33 119.95
941 AMEX SMOG Fri, Mar 31, 2023 119.26 121.51 119.08 121.51
940 AMEX SMOG Thu, Mar 30, 2023 118.82 119.38 118.81 119.17
939 AMEX SMOG Wed, Mar 29, 2023 116.38 116.98 115.25 116.98
938 AMEX SMOG Tue, Mar 28, 2023 114.49 114.87 114.22 114.52
937 AMEX SMOG Mon, Mar 27, 2023 114.60 114.69 114.60 114.69
936 AMEX SMOG Fri, Mar 24, 2023 112.73 113.96 112.73 113.96
935 AMEX SMOG Thu, Mar 23, 2023 115.45 115.52 114.55 114.55
934 AMEX SMOG Wed, Mar 22, 2023 115.53 115.55 114.39 114.57
933 AMEX SMOG Tue, Mar 21, 2023 113.81 115.64 113.81 115.64
932 AMEX SMOG Mon, Mar 20, 2023 110.85 112.82 110.85 112.55
931 AMEX SMOG Fri, Mar 17, 2023 112.32 112.32 110.69 110.81
930 AMEX SMOG Thu, Mar 16, 2023 110.53 113.34 110.53 113.34
929 AMEX SMOG Wed, Mar 15, 2023 111.86 111.86 111.86 111.86
928 AMEX SMOG Tue, Mar 14, 2023 114.06 114.77 114.06 114.43
927 AMEX SMOG Mon, Mar 13, 2023 112.69 113.07 112.46 113.07
926 AMEX SMOG Fri, Mar 10, 2023 114.00 114.77 112.39 112.39
925 AMEX SMOG Thu, Mar 9, 2023 116.36 116.53 114.07 114.07
924 AMEX SMOG Wed, Mar 8, 2023 115.64 116.26 115.46 116.26
923 AMEX SMOG Tue, Mar 7, 2023 117.24 117.24 116.86 116.86
922 AMEX SMOG Mon, Mar 6, 2023 118.80 120.24 118.38 119.35
921 AMEX SMOG Fri, Mar 3, 2023 118.37 119.00 118.20 119.00
920 AMEX SMOG Thu, Mar 2, 2023 114.82 116.73 114.82 116.57
919 AMEX SMOG Wed, Mar 1, 2023 116.96 116.96 116.23 116.44
918 AMEX SMOG Tue, Feb 28, 2023 115.86 116.41 115.86 116.40
917 AMEX SMOG Mon, Feb 27, 2023 115.12 116.69 115.12 116.69
916 AMEX SMOG Fri, Feb 24, 2023 115.00 115.73 113.83 114.81
915 AMEX SMOG Thu, Feb 23, 2023 117.51 117.51 115.35 116.97
914 AMEX SMOG Wed, Feb 22, 2023 116.54 116.72 116.37 116.58
913 AMEX SMOG Tue, Feb 21, 2023 118.44 118.72 117.16 117.18
912 AMEX SMOG Fri, Feb 17, 2023 118.67 120.04 118.53 120.04
911 AMEX SMOG Thu, Feb 16, 2023 121.74 122.18 120.51 120.51
910 AMEX SMOG Wed, Feb 15, 2023 120.06 122.82 120.06 122.82
909 AMEX SMOG Tue, Feb 14, 2023 119.30 121.30 119.14 121.30
908 AMEX SMOG Mon, Feb 13, 2023 118.87 121.96 118.87 120.56
907 AMEX SMOG Fri, Feb 10, 2023 119.12 119.49 119.07 119.39
906 AMEX SMOG Thu, Feb 9, 2023 123.17 123.17 120.59 120.59
905 AMEX SMOG Wed, Feb 8, 2023 122.11 122.11 120.90 121.25
904 AMEX SMOG Tue, Feb 7, 2023 121.58 122.10 120.49 122.10
903 AMEX SMOG Mon, Feb 6, 2023 121.29 121.86 121.29 121.86
902 AMEX SMOG Fri, Feb 3, 2023 122.49 122.70 122.49 122.70
901 AMEX SMOG Thu, Feb 2, 2023 125.83 126.33 125.00 125.02
900 AMEX SMOG Wed, Feb 1, 2023 121.69 124.35 121.25 123.90
899 AMEX SMOG Tue, Jan 31, 2023 119.10 121.41 119.10 121.41
898 AMEX SMOG Mon, Jan 30, 2023 120.56 121.30 119.33 119.33
897 AMEX SMOG Fri, Jan 27, 2023 118.93 122.76 118.88 121.84
896 AMEX SMOG Thu, Jan 26, 2023 120.00 120.00 118.94 119.97
895 AMEX SMOG Wed, Jan 25, 2023 117.43 118.89 116.67 118.35
894 AMEX SMOG Tue, Jan 24, 2023 118.36 119.62 118.17 119.16
893 AMEX SMOG Mon, Jan 23, 2023 116.89 120.17 116.33 119.46
892 AMEX SMOG Fri, Jan 20, 2023 115.92 116.92 115.81 116.92
891 AMEX SMOG Thu, Jan 19, 2023 117.44 117.44 115.00 115.84
890 AMEX SMOG Wed, Jan 18, 2023 120.05 120.77 118.38 118.43
889 AMEX SMOG Tue, Jan 17, 2023 118.07 119.66 118.07 119.45
888 AMEX SMOG Fri, Jan 13, 2023 118.38 118.84 118.38 118.84
887 AMEX SMOG Thu, Jan 12, 2023 118.32 119.55 116.75 119.35
886 AMEX SMOG Wed, Jan 11, 2023 115.22 117.95 115.22 117.95
885 AMEX SMOG Tue, Jan 10, 2023 113.20 114.67 113.20 114.67
884 AMEX SMOG Mon, Jan 9, 2023 112.99 114.54 112.99 113.21
883 AMEX SMOG Fri, Jan 6, 2023 110.87 112.16 110.68 111.78
882 AMEX SMOG Thu, Jan 5, 2023 110.98 111.25 110.27 110.29
881 AMEX SMOG Wed, Jan 4, 2023 111.20 112.26 111.20 112.07
880 AMEX SMOG Tue, Jan 3, 2023 111.22 111.22 109.00 109.91
879 AMEX SMOG Fri, Dec 30, 2022 110.56 111.15 109.89 110.86
878 AMEX SMOG Thu, Dec 29, 2022 111.06 111.94 111.06 111.70
877 AMEX SMOG Wed, Dec 28, 2022 110.23 111.18 108.71 108.87
876 AMEX SMOG Tue, Dec 27, 2022 112.39 116.67 110.19 110.32
875 AMEX SMOG Fri, Dec 23, 2022 113.58 114.44 111.99 112.54
874 AMEX SMOG Thu, Dec 22, 2022 114.74 114.74 112.78 113.07
873 AMEX SMOG Wed, Dec 21, 2022 114.80 116.26 113.74 116.20
872 AMEX SMOG Tue, Dec 20, 2022 115.55 115.66 114.08 114.22
871 AMEX SMOG Mon, Dec 19, 2022 116.04 116.74 114.67 114.98
870 AMEX SMOG Fri, Dec 16, 2022 118.21 119.70 117.24 116.25
869 AMEX SMOG Thu, Dec 15, 2022 120.18 120.45 119.23 119.72
868 AMEX SMOG Wed, Dec 14, 2022 122.72 123.82 122.21 122.63
867 AMEX SMOG Tue, Dec 13, 2022 123.50 124.72 121.88 122.17
866 AMEX SMOG Mon, Dec 12, 2022 120.05 121.17 120.05 121.17
865 AMEX SMOG Fri, Dec 9, 2022 122.29 122.29 120.93 121.02
864 AMEX SMOG Thu, Dec 8, 2022 121.94 122.69 121.07 122.21
863 AMEX SMOG Wed, Dec 7, 2022 120.38 121.35 120.38 121.20
862 AMEX SMOG Tue, Dec 6, 2022 123.33 123.33 121.23 121.71
861 AMEX SMOG Mon, Dec 5, 2022 125.29 125.29 122.33 122.98
860 AMEX SMOG Fri, Dec 2, 2022 122.19 125.62 122.19 124.83
859 AMEX SMOG Thu, Dec 1, 2022 123.46 124.02 122.32 123.16
858 AMEX SMOG Wed, Nov 30, 2022 119.69 123.38 119.02 123.38
857 AMEX SMOG Tue, Nov 29, 2022 116.83 117.55 116.83 117.40
856 AMEX SMOG Mon, Nov 28, 2022 117.20 118.09 117.20 117.36
855 AMEX SMOG Fri, Nov 25, 2022 119.10 119.62 119.09 119.46
854 AMEX SMOG Wed, Nov 23, 2022 116.39 119.68 116.39 118.83
853 AMEX SMOG Tue, Nov 22, 2022 115.53 117.75 115.53 117.67
852 AMEX SMOG Mon, Nov 21, 2022 116.79 116.94 115.68 116.46
851 AMEX SMOG Fri, Nov 18, 2022 117.56 118.09 117.09 118.09
850 AMEX SMOG Thu, Nov 17, 2022 116.47 118.89 116.41 118.85
849 AMEX SMOG Wed, Nov 16, 2022 119.99 119.99 119.17 119.20
848 AMEX SMOG Tue, Nov 15, 2022 120.90 121.18 120.66 120.92
847 AMEX SMOG Mon, Nov 14, 2022 120.47 120.58 119.10 119.89
846 AMEX SMOG Fri, Nov 11, 2022 121.58 121.77 121.10 121.73
845 AMEX SMOG Thu, Nov 10, 2022 116.82 119.42 116.53 119.29
844 AMEX SMOG Wed, Nov 9, 2022 113.11 113.56 111.46 111.46
843 AMEX SMOG Tue, Nov 8, 2022 113.05 114.48 113.05 114.37
842 AMEX SMOG Mon, Nov 7, 2022 115.80 115.80 112.16 112.73
841 AMEX SMOG Fri, Nov 4, 2022 114.56 114.56 111.77 113.89
840 AMEX SMOG Thu, Nov 3, 2022 110.00 111.80 110.00 111.37
839 AMEX SMOG Wed, Nov 2, 2022 112.35 113.95 110.34 110.59
838 AMEX SMOG Tue, Nov 1, 2022 113.42 113.42 111.57 112.28
837 AMEX SMOG Mon, Oct 31, 2022 110.60 111.58 110.60 111.57
836 AMEX SMOG Fri, Oct 28, 2022 110.50 112.20 110.16 111.22
835 AMEX SMOG Thu, Oct 27, 2022 112.09 113.04 111.22 112.06
834 AMEX SMOG Wed, Oct 26, 2022 109.55 112.09 109.55 112.09
833 AMEX SMOG Tue, Oct 25, 2022 107.47 109.43 107.47 109.43
832 AMEX SMOG Mon, Oct 24, 2022 103.66 105.05 102.73 105.05
831 AMEX SMOG Fri, Oct 21, 2022 102.75 106.49 102.75 106.49
830 AMEX SMOG Thu, Oct 20, 2022 104.80 105.26 103.50 104.18
829 AMEX SMOG Wed, Oct 19, 2022 105.20 105.44 104.71 104.94
828 AMEX SMOG Tue, Oct 18, 2022 109.30 109.30 107.31 108.28
827 AMEX SMOG Mon, Oct 17, 2022 104.92 107.45 104.92 107.10
826 AMEX SMOG Fri, Oct 14, 2022 107.27 107.46 103.35 103.35
825 AMEX SMOG Thu, Oct 13, 2022 103.95 106.65 102.99 106.26
824 AMEX SMOG Wed, Oct 12, 2022 105.66 106.35 105.38 105.46
823 AMEX SMOG Tue, Oct 11, 2022 107.10 107.69 105.94 106.52
822 AMEX SMOG Mon, Oct 10, 2022 107.76 108.33 106.82 108.09
821 AMEX SMOG Fri, Oct 7, 2022 111.01 111.93 108.21 109.17
820 AMEX SMOG Thu, Oct 6, 2022 115.88 115.88 112.62 113.21
819 AMEX SMOG Wed, Oct 5, 2022 117.59 117.59 115.72 115.89
818 AMEX SMOG Tue, Oct 4, 2022 118.51 120.65 118.51 119.95
817 AMEX SMOG Mon, Oct 3, 2022 113.89 115.87 113.89 115.87
816 AMEX SMOG Fri, Sep 30, 2022 112.92 114.37 112.92 113.37
815 AMEX SMOG Thu, Sep 29, 2022 116.90 116.90 113.14 113.63
814 AMEX SMOG Wed, Sep 28, 2022 118.02 120.22 118.02 119.90
813 AMEX SMOG Tue, Sep 27, 2022 118.69 118.99 117.15 117.51
812 AMEX SMOG Mon, Sep 26, 2022 118.94 119.95 117.56 118.09
811 AMEX SMOG Fri, Sep 23, 2022 120.74 120.76 119.38 119.92
810 AMEX SMOG Thu, Sep 22, 2022 125.79 125.79 123.46 123.73
809 AMEX SMOG Wed, Sep 21, 2022 128.38 128.38 125.84 125.88
808 AMEX SMOG Tue, Sep 20, 2022 129.08 129.40 128.33 128.53
807 AMEX SMOG Mon, Sep 19, 2022 128.98 131.64 128.98 130.82
806 AMEX SMOG Fri, Sep 16, 2022 130.62 130.93 130.22 130.52
805 AMEX SMOG Thu, Sep 15, 2022 133.21 134.20 131.68 132.33
804 AMEX SMOG Wed, Sep 14, 2022 132.99 134.62 132.99 134.42
803 AMEX SMOG Tue, Sep 13, 2022 133.47 134.02 132.62 133.28
802 AMEX SMOG Mon, Sep 12, 2022 135.00 135.80 135.00 135.80
801 AMEX SMOG Fri, Sep 9, 2022 133.59 133.76 132.63 133.63
800 AMEX SMOG Thu, Sep 8, 2022 131.20 131.96 130.00 131.65
799 AMEX SMOG Wed, Sep 7, 2022 128.53 131.22 128.53 131.18
798 AMEX SMOG Tue, Sep 6, 2022 125.48 126.79 125.48 125.96
797 AMEX SMOG Fri, Sep 2, 2022 129.17 129.24 125.36 125.52
796 AMEX SMOG Thu, Sep 1, 2022 128.55 128.85 126.44 128.01
795 AMEX SMOG Wed, Aug 31, 2022 131.47 131.47 129.90 130.34
794 AMEX SMOG Tue, Aug 30, 2022 133.74 133.74 130.55 130.64
793 AMEX SMOG Mon, Aug 29, 2022 132.79 133.36 132.33 132.44
792 AMEX SMOG Fri, Aug 26, 2022 138.04 138.04 134.10 134.10
791 AMEX SMOG Thu, Aug 25, 2022 136.85 137.06 136.85 137.06
790 AMEX SMOG Wed, Aug 24, 2022 134.32 134.78 134.29 134.78
789 AMEX SMOG Tue, Aug 23, 2022 133.86 134.21 132.86 133.28
788 AMEX SMOG Mon, Aug 22, 2022 133.99 134.25 133.36 133.47
787 AMEX SMOG Fri, Aug 19, 2022 137.87 137.87 135.64 135.73
786 AMEX SMOG Thu, Aug 18, 2022 140.08 140.24 139.09 139.86
785 AMEX SMOG Wed, Aug 17, 2022 140.45 141.59 139.53 140.10
784 AMEX SMOG Tue, Aug 16, 2022 142.03 142.07 140.66 141.35
783 AMEX SMOG Mon, Aug 15, 2022 141.22 143.15 141.22 142.23
782 AMEX SMOG Fri, Aug 12, 2022 140.05 142.40 140.05 142.31
781 AMEX SMOG Thu, Aug 11, 2022 142.41 142.91 140.43 140.67
780 AMEX SMOG Wed, Aug 10, 2022 141.13 141.13 139.16 140.79
779 AMEX SMOG Tue, Aug 9, 2022 137.82 137.82 136.75 137.56
778 AMEX SMOG Mon, Aug 8, 2022 139.54 140.37 138.52 138.83
777 AMEX SMOG Fri, Aug 5, 2022 138.45 138.45 137.22 137.90
776 AMEX SMOG Thu, Aug 4, 2022 138.50 139.45 138.50 139.21
775 AMEX SMOG Wed, Aug 3, 2022 137.86 137.86 134.08 137.32
774 AMEX SMOG Tue, Aug 2, 2022 135.50 138.57 135.50 137.45
773 AMEX SMOG Mon, Aug 1, 2022 137.07 138.41 134.53 137.74
772 AMEX SMOG Fri, Jul 29, 2022 134.23 137.50 134.23 136.67
771 AMEX SMOG Thu, Jul 28, 2022 133.87 135.63 133.12 134.70
770 AMEX SMOG Wed, Jul 27, 2022 127.89 130.45 127.60 130.21
769 AMEX SMOG Tue, Jul 26, 2022 127.40 127.40 125.91 125.91
768 AMEX SMOG Mon, Jul 25, 2022 127.89 127.89 127.22 127.54
767 AMEX SMOG Fri, Jul 22, 2022 129.05 129.92 127.50 127.83
766 AMEX SMOG Thu, Jul 21, 2022 128.17 128.58 127.79 128.28
765 AMEX SMOG Wed, Jul 20, 2022 126.16 128.00 126.16 127.26
764 AMEX SMOG Tue, Jul 19, 2022 127.93 127.93 126.36 127.32
763 AMEX SMOG Mon, Jul 18, 2022 126.02 128.67 126.02 126.13
762 AMEX SMOG Fri, Jul 15, 2022 125.02 125.02 123.94 124.55
761 AMEX SMOG Thu, Jul 14, 2022 123.77 125.10 123.62 125.10
760 AMEX SMOG Wed, Jul 13, 2022 122.51 126.19 122.51 125.37
759 AMEX SMOG Tue, Jul 12, 2022 125.77 126.52 123.95 124.85
758 AMEX SMOG Mon, Jul 11, 2022 130.48 130.48 126.42 126.58
757 AMEX SMOG Fri, Jul 8, 2022 128.92 131.43 128.91 130.93
756 AMEX SMOG Thu, Jul 7, 2022 127.15 130.16 127.15 130.16
755 AMEX SMOG Wed, Jul 6, 2022 126.02 126.58 124.99 125.73
754 AMEX SMOG Tue, Jul 5, 2022 124.10 125.65 122.33 125.65
753 AMEX SMOG Fri, Jul 1, 2022 125.17 126.24 124.69 126.24
752 AMEX SMOG Thu, Jun 30, 2022 123.40 125.11 122.19 124.86
751 AMEX SMOG Wed, Jun 29, 2022 125.38 125.38 124.48 124.93
750 AMEX SMOG Tue, Jun 28, 2022 130.38 131.74 127.07 127.59
749 AMEX SMOG Mon, Jun 27, 2022 130.33 130.40 129.88 129.88
748 AMEX SMOG Fri, Jun 24, 2022 130.37 130.37 128.74 130.10
747 AMEX SMOG Thu, Jun 23, 2022 126.14 127.69 126.14 127.69
746 AMEX SMOG Wed, Jun 22, 2022 125.49 125.84 125.11 125.17
745 AMEX SMOG Tue, Jun 21, 2022 123.98 126.59 123.98 125.49
744 AMEX SMOG Fri, Jun 17, 2022 119.80 122.01 119.64 121.57
743 AMEX SMOG Thu, Jun 16, 2022 118.46 119.69 117.85 118.30
742 AMEX SMOG Wed, Jun 15, 2022 119.78 123.45 119.21 123.45
741 AMEX SMOG Tue, Jun 14, 2022 120.65 120.65 118.71 120.00
740 AMEX SMOG Mon, Jun 13, 2022 121.89 121.89 118.77 119.14
739 AMEX SMOG Fri, Jun 10, 2022 125.83 127.03 125.83 126.26
738 AMEX SMOG Thu, Jun 9, 2022 130.40 130.56 128.79 128.87
737 AMEX SMOG Wed, Jun 8, 2022 132.44 132.44 131.92 132.35
736 AMEX SMOG Tue, Jun 7, 2022 130.83 133.05 130.80 133.05
735 AMEX SMOG Mon, Jun 6, 2022 133.00 133.46 131.81 132.41
734 AMEX SMOG Fri, Jun 3, 2022 130.53 130.53 129.55 129.74
733 AMEX SMOG Thu, Jun 2, 2022 126.91 132.36 126.91 132.36
732 AMEX SMOG Wed, Jun 1, 2022 130.38 130.38 127.58 128.20
731 AMEX SMOG Tue, May 31, 2022 130.18 130.44 129.24 129.34
730 AMEX SMOG Fri, May 27, 2022 130.00 130.21 129.83 130.21
729 AMEX SMOG Thu, May 26, 2022 124.56 127.80 124.56 127.80
728 AMEX SMOG Wed, May 25, 2022 121.99 124.45 121.99 123.96
727 AMEX SMOG Tue, May 24, 2022 123.36 123.36 122.09 122.32
726 AMEX SMOG Mon, May 23, 2022 123.87 125.16 123.82 124.86
725 AMEX SMOG Fri, May 20, 2022 125.03 125.03 121.49 123.38
724 AMEX SMOG Thu, May 19, 2022 121.45 124.40 121.45 124.19
723 AMEX SMOG Wed, May 18, 2022 122.18 123.49 119.86 120.15
722 AMEX SMOG Tue, May 17, 2022 121.42 122.70 119.96 122.70
721 AMEX SMOG Mon, May 16, 2022 119.38 119.38 117.52 117.93
720 AMEX SMOG Fri, May 13, 2022 118.87 118.98 117.91 118.47
719 AMEX SMOG Thu, May 12, 2022 111.68 115.19 111.47 112.92
718 AMEX SMOG Wed, May 11, 2022 116.95 119.17 113.44 113.47
717 AMEX SMOG Tue, May 10, 2022 118.26 118.26 114.11 116.22
716 AMEX SMOG Mon, May 9, 2022 120.27 120.27 115.77 115.89
715 AMEX SMOG Fri, May 6, 2022 125.19 125.19 122.49 123.18
714 AMEX SMOG Thu, May 5, 2022 130.40 130.40 124.98 125.56
713 AMEX SMOG Wed, May 4, 2022 129.02 133.20 127.37 133.20
712 AMEX SMOG Tue, May 3, 2022 128.88 128.88 128.42 128.66
711 AMEX SMOG Mon, May 2, 2022 125.72 127.07 124.58 127.07
710 AMEX SMOG Fri, Apr 29, 2022 128.19 130.85 126.98 126.98
709 AMEX SMOG Thu, Apr 28, 2022 126.12 128.51 125.90 128.37
708 AMEX SMOG Wed, Apr 27, 2022 126.10 128.71 126.10 127.11
707 AMEX SMOG Tue, Apr 26, 2022 129.50 129.50 125.05 125.05
706 AMEX SMOG Mon, Apr 25, 2022 129.75 131.44 129.49 130.82
705 AMEX SMOG Fri, Apr 22, 2022 132.39 133.70 130.27 130.65
704 AMEX SMOG Thu, Apr 21, 2022 138.68 138.68 131.47 131.76
703 AMEX SMOG Wed, Apr 20, 2022 141.21 141.21 137.53 137.53
702 AMEX SMOG Tue, Apr 19, 2022 137.82 140.02 137.35 140.02
701 AMEX SMOG Mon, Apr 18, 2022 140.14 140.14 135.74 137.74
700 AMEX SMOG Thu, Apr 14, 2022 140.36 140.36 139.16 139.45
699 AMEX SMOG Wed, Apr 13, 2022 140.46 140.98 140.07 140.95
698 AMEX SMOG Tue, Apr 12, 2022 140.03 140.03 137.57 138.23
697 AMEX SMOG Mon, Apr 11, 2022 140.58 140.58 139.64 139.67
696 AMEX SMOG Fri, Apr 8, 2022 143.74 143.80 142.04 142.35
695 AMEX SMOG Thu, Apr 7, 2022 143.25 144.01 141.88 144.01
694 AMEX SMOG Wed, Apr 6, 2022 145.81 146.06 143.49 145.24
693 AMEX SMOG Tue, Apr 5, 2022 151.01 152.10 147.45 147.61
692 AMEX SMOG Mon, Apr 4, 2022 146.11 150.00 146.11 149.99
691 AMEX SMOG Fri, Apr 1, 2022 145.70 147.09 144.64 145.90
690 AMEX SMOG Thu, Mar 31, 2022 145.68 146.71 145.14 145.14
689 AMEX SMOG Wed, Mar 30, 2022 147.90 148.16 146.08 146.08
688 AMEX SMOG Tue, Mar 29, 2022 144.36 145.99 144.25 145.78
687 AMEX SMOG Mon, Mar 28, 2022 139.75 141.98 139.75 141.98
686 AMEX SMOG Fri, Mar 25, 2022 138.51 139.54 138.34 139.54
685 AMEX SMOG Thu, Mar 24, 2022 140.20 142.18 140.20 142.18
684 AMEX SMOG Wed, Mar 23, 2022 140.00 141.25 139.92 140.64
683 AMEX SMOG Tue, Mar 22, 2022 141.31 142.37 140.98 142.37
682 AMEX SMOG Mon, Mar 21, 2022 140.12 140.12 137.73 138.63
681 AMEX SMOG Fri, Mar 18, 2022 136.00 140.62 136.00 140.36
680 AMEX SMOG Thu, Mar 17, 2022 134.30 138.32 134.30 137.88
679 AMEX SMOG Wed, Mar 16, 2022 132.39 137.10 132.39 137.10
678 AMEX SMOG Tue, Mar 15, 2022 127.61 130.47 125.65 129.68
677 AMEX SMOG Mon, Mar 14, 2022 128.61 130.25 126.90 127.31
676 AMEX SMOG Fri, Mar 11, 2022 136.99 136.99 131.83 131.83
675 AMEX SMOG Thu, Mar 10, 2022 136.01 136.01 133.86 135.26
674 AMEX SMOG Wed, Mar 9, 2022 137.66 140.77 137.66 139.42
673 AMEX SMOG Tue, Mar 8, 2022 132.76 137.56 132.27 135.41
672 AMEX SMOG Mon, Mar 7, 2022 132.24 134.14 130.32 130.69
671 AMEX SMOG Fri, Mar 4, 2022 130.37 131.23 129.49 130.52
670 AMEX SMOG Thu, Mar 3, 2022 138.90 138.90 132.74 132.88
669 AMEX SMOG Wed, Mar 2, 2022 141.12 141.12 137.56 138.67
668 AMEX SMOG Tue, Mar 1, 2022 141.44 142.32 137.21 138.35
667 AMEX SMOG Mon, Feb 28, 2022 137.06 143.83 137.06 142.58
666 AMEX SMOG Fri, Feb 25, 2022 135.18 136.49 134.80 136.49
665 AMEX SMOG Thu, Feb 24, 2022 123.43 132.56 123.43 132.56
664 AMEX SMOG Wed, Feb 23, 2022 131.19 131.96 127.31 127.31
663 AMEX SMOG Tue, Feb 22, 2022 132.16 132.16 128.87 129.82
662 AMEX SMOG Fri, Feb 18, 2022 134.16 134.67 132.99 133.38
661 AMEX SMOG Thu, Feb 17, 2022 137.73 137.77 136.24 136.57
660 AMEX SMOG Wed, Feb 16, 2022 137.52 138.98 137.29 138.93
659 AMEX SMOG Tue, Feb 15, 2022 135.60 138.55 135.60 138.49
658 AMEX SMOG Mon, Feb 14, 2022 132.80 136.24 132.06 132.30
657 AMEX SMOG Fri, Feb 11, 2022 136.46 136.46 131.94 132.75
656 AMEX SMOG Thu, Feb 10, 2022 136.26 139.80 136.26 136.50
655 AMEX SMOG Wed, Feb 9, 2022 138.11 139.89 138.11 139.89
654 AMEX SMOG Tue, Feb 8, 2022 133.35 134.99 132.91 134.99
653 AMEX SMOG Mon, Feb 7, 2022 136.13 136.13 134.60 134.60
652 AMEX SMOG Fri, Feb 4, 2022 133.83 136.51 133.83 136.10
651 AMEX SMOG Thu, Feb 3, 2022 133.89 136.36 133.40 133.95
650 AMEX SMOG Wed, Feb 2, 2022 140.35 140.35 136.81 137.43
649 AMEX SMOG Tue, Feb 1, 2022 137.84 138.20 137.40 138.20
648 AMEX SMOG Mon, Jan 31, 2022 129.76 137.40 129.76 137.38
647 AMEX SMOG Fri, Jan 28, 2022 128.52 129.56 125.60 129.56
646 AMEX SMOG Thu, Jan 27, 2022 136.76 136.76 130.00 130.00
645 AMEX SMOG Wed, Jan 26, 2022 138.75 139.93 134.66 134.66
644 AMEX SMOG Tue, Jan 25, 2022 137.16 137.16 134.44 135.54
643 AMEX SMOG Mon, Jan 24, 2022 138.19 139.99 134.00 139.99
642 AMEX SMOG Fri, Jan 21, 2022 145.29 145.54 141.83 142.23
641 AMEX SMOG Thu, Jan 20, 2022 148.17 151.36 146.16 146.22
640 AMEX SMOG Wed, Jan 19, 2022 146.89 147.60 145.65 145.65
639 AMEX SMOG Tue, Jan 18, 2022 148.26 149.23 146.91 146.91
638 AMEX SMOG Fri, Jan 14, 2022 147.93 151.42 147.93 150.49
637 AMEX SMOG Thu, Jan 13, 2022 154.44 156.82 151.20 151.20
636 AMEX SMOG Wed, Jan 12, 2022 153.38 154.62 153.38 154.36
635 AMEX SMOG Tue, Jan 11, 2022 149.15 151.76 149.15 151.76
634 AMEX SMOG Mon, Jan 10, 2022 148.68 148.76 146.00 148.76
633 AMEX SMOG Fri, Jan 7, 2022 151.14 152.85 149.86 150.64
632 AMEX SMOG Thu, Jan 6, 2022 152.25 152.69 150.04 151.14
631 AMEX SMOG Wed, Jan 5, 2022 158.63 158.63 153.73 153.73
630 AMEX SMOG Tue, Jan 4, 2022 162.59 162.59 157.92 159.33
629 AMEX SMOG Mon, Jan 3, 2022 161.03 163.26 160.42 162.92
628 AMEX SMOG Fri, Dec 31, 2021 159.77 160.90 159.77 160.18
627 AMEX SMOG Thu, Dec 30, 2021 157.02 161.06 157.02 159.98
626 AMEX SMOG Wed, Dec 29, 2021 157.60 157.60 155.30 157.04
625 AMEX SMOG Tue, Dec 28, 2021 158.41 158.51 157.18 157.18
624 AMEX SMOG Mon, Dec 27, 2021 158.93 158.93 157.78 158.06
623 AMEX SMOG Thu, Dec 23, 2021 156.14 157.71 156.06 157.71
622 AMEX SMOG Wed, Dec 22, 2021 155.41 156.00 154.26 155.68
621 AMEX SMOG Tue, Dec 21, 2021 150.21 153.52 150.21 153.52
620 AMEX SMOG Mon, Dec 20, 2021 151.00 151.67 148.60 148.71
619 AMEX SMOG Fri, Dec 17, 2021 152.57 155.73 151.84 153.63
618 AMEX SMOG Thu, Dec 16, 2021 158.95 159.61 155.03 155.63
617 AMEX SMOG Wed, Dec 15, 2021 156.03 158.43 154.32 157.73
616 AMEX SMOG Tue, Dec 14, 2021 158.88 158.88 155.33 156.27
615 AMEX SMOG Mon, Dec 13, 2021 161.85 162.07 158.55 159.79
614 AMEX SMOG Fri, Dec 10, 2021 161.23 162.67 160.56 161.67
613 AMEX SMOG Thu, Dec 9, 2021 167.52 167.52 161.41 161.81
612 AMEX SMOG Wed, Dec 8, 2021 165.86 166.94 164.73 166.94
611 AMEX SMOG Tue, Dec 7, 2021 163.00 165.56 163.00 165.01
610 AMEX SMOG Mon, Dec 6, 2021 158.00 161.73 158.00 160.91
609 AMEX SMOG Fri, Dec 3, 2021 166.35 166.35 159.00 159.26
608 AMEX SMOG Thu, Dec 2, 2021 167.04 170.13 165.32 166.06
607 AMEX SMOG Wed, Dec 1, 2021 172.78 174.25 168.25 168.25
606 AMEX SMOG Tue, Nov 30, 2021 171.79 175.57 170.11 172.10
605 AMEX SMOG Mon, Nov 29, 2021 170.95 173.74 170.95 173.56
604 AMEX SMOG Fri, Nov 26, 2021 172.79 172.79 169.48 170.05
603 AMEX SMOG Wed, Nov 24, 2021 172.34 173.56 170.39 173.47
602 AMEX SMOG Tue, Nov 23, 2021 173.89 174.49 170.46 172.72
601 AMEX SMOG Mon, Nov 22, 2021 175.00 178.21 173.03 173.94
600 AMEX SMOG Fri, Nov 19, 2021 173.49 175.19 173.38 175.19
599 AMEX SMOG Thu, Nov 18, 2021 175.75 175.75 171.44 172.99
598 AMEX SMOG Wed, Nov 17, 2021 176.72 176.72 174.86 175.09
597 AMEX SMOG Tue, Nov 16, 2021 172.58 175.68 172.58 175.65
596 AMEX SMOG Mon, Nov 15, 2021 177.02 177.02 172.44 173.13
595 AMEX SMOG Fri, Nov 12, 2021 176.51 176.51 174.42 175.30
594 AMEX SMOG Thu, Nov 11, 2021 171.59 175.97 171.59 175.35
593 AMEX SMOG Wed, Nov 10, 2021 172.57 173.86 169.62 171.25
592 AMEX SMOG Tue, Nov 9, 2021 178.76 179.21 172.49 172.56
591 AMEX SMOG Mon, Nov 8, 2021 177.71 179.38 177.10 177.76
590 AMEX SMOG Fri, Nov 5, 2021 177.17 177.17 175.39 175.73
589 AMEX SMOG Thu, Nov 4, 2021 177.82 177.82 176.10 177.24
588 AMEX SMOG Wed, Nov 3, 2021 175.39 175.68 173.39 175.68
587 AMEX SMOG Tue, Nov 2, 2021 179.76 179.76 175.54 176.89
586 AMEX SMOG Mon, Nov 1, 2021 175.90 179.45 175.90 179.45
585 AMEX SMOG Fri, Oct 29, 2021 175.50 175.96 174.17 175.92
584 AMEX SMOG Thu, Oct 28, 2021 173.19 176.43 173.15 176.43
583 AMEX SMOG Wed, Oct 27, 2021 169.91 172.06 169.91 170.64
582 AMEX SMOG Tue, Oct 26, 2021 170.00 172.06 168.15 168.74
581 AMEX SMOG Mon, Oct 25, 2021 164.35 169.94 164.35 169.28
580 AMEX SMOG Fri, Oct 22, 2021 165.74 165.74 163.61 164.34
579 AMEX SMOG Thu, Oct 21, 2021 164.50 165.29 163.82 164.57
578 AMEX SMOG Wed, Oct 20, 2021 163.77 164.43 163.32 163.53
577 AMEX SMOG Tue, Oct 19, 2021 161.82 163.08 161.72 162.45
576 AMEX SMOG Mon, Oct 18, 2021 158.42 160.08 158.21 160.08
575 AMEX SMOG Fri, Oct 15, 2021 156.88 159.15 156.88 158.52
574 AMEX SMOG Thu, Oct 14, 2021 158.22 158.22 155.59 156.66
573 AMEX SMOG Wed, Oct 13, 2021 152.65 156.26 152.65 156.26
572 AMEX SMOG Tue, Oct 12, 2021 150.88 151.60 150.88 151.55
571 AMEX SMOG Mon, Oct 11, 2021 149.00 150.03 148.27 148.27
570 AMEX SMOG Fri, Oct 8, 2021 149.63 149.75 148.39 148.39
569 AMEX SMOG Thu, Oct 7, 2021 147.67 150.46 147.67 149.97
568 AMEX SMOG Wed, Oct 6, 2021 145.00 146.70 144.56 146.66
567 AMEX SMOG Tue, Oct 5, 2021 146.10 147.62 146.10 146.65
566 AMEX SMOG Mon, Oct 4, 2021 148.78 148.78 145.07 145.64
565 AMEX SMOG Fri, Oct 1, 2021 148.53 149.76 148.14 148.80
564 AMEX SMOG Thu, Sep 30, 2021 149.33 150.14 148.46 148.99
563 AMEX SMOG Wed, Sep 29, 2021 149.52 151.09 149.27 149.27
562 AMEX SMOG Tue, Sep 28, 2021 152.51 152.51 149.82 149.82
561 AMEX SMOG Mon, Sep 27, 2021 154.55 154.85 154.40 154.54
560 AMEX SMOG Fri, Sep 24, 2021 155.00 155.00 153.28 153.71
559 AMEX SMOG Thu, Sep 23, 2021 155.80 156.44 155.75 155.78
558 AMEX SMOG Wed, Sep 22, 2021 153.51 154.88 153.51 154.57
557 AMEX SMOG Tue, Sep 21, 2021 152.33 153.74 152.33 153.37
556 AMEX SMOG Mon, Sep 20, 2021 151.85 151.93 150.14 151.13
555 AMEX SMOG Fri, Sep 17, 2021 155.94 155.94 154.59 155.53
554 AMEX SMOG Thu, Sep 16, 2021 155.95 155.95 155.18 155.68
553 AMEX SMOG Wed, Sep 15, 2021 157.65 157.65 155.97 157.26
552 AMEX SMOG Tue, Sep 14, 2021 159.66 160.10 159.07 159.07
551 AMEX SMOG Mon, Sep 13, 2021 158.68 159.41 158.01 159.37
550 AMEX SMOG Fri, Sep 10, 2021 159.94 160.39 157.91 157.91
549 AMEX SMOG Thu, Sep 9, 2021 159.81 160.73 159.81 160.28
548 AMEX SMOG Wed, Sep 8, 2021 163.33 163.33 159.98 160.22
547 AMEX SMOG Tue, Sep 7, 2021 163.19 163.84 163.19 163.33
546 AMEX SMOG Fri, Sep 3, 2021 163.29 163.35 162.94 162.94
545 AMEX SMOG Thu, Sep 2, 2021 164.00 164.78 163.93 163.95
544 AMEX SMOG Wed, Sep 1, 2021 162.50 163.81 162.50 163.16
543 AMEX SMOG Tue, Aug 31, 2021 162.04 162.27 161.44 162.11
542 AMEX SMOG Mon, Aug 30, 2021 160.57 161.22 159.95 161.16
541 AMEX SMOG Fri, Aug 27, 2021 158.83 160.26 158.72 159.87
540 AMEX SMOG Thu, Aug 26, 2021 159.84 160.02 158.72 158.72
539 AMEX SMOG Wed, Aug 25, 2021 160.05 160.68 160.05 160.48
538 AMEX SMOG Tue, Aug 24, 2021 159.17 160.65 159.17 160.38
537 AMEX SMOG Mon, Aug 23, 2021 157.61 159.63 157.61 159.58
536 AMEX SMOG Fri, Aug 20, 2021 154.96 156.90 154.96 156.90
535 AMEX SMOG Thu, Aug 19, 2021 155.09 155.52 154.65 154.65
534 AMEX SMOG Wed, Aug 18, 2021 154.15 156.90 154.15 155.95
533 AMEX SMOG Tue, Aug 17, 2021 154.51 155.00 152.71 153.69
532 AMEX SMOG Mon, Aug 16, 2021 157.92 158.58 155.02 155.91
531 AMEX SMOG Fri, Aug 13, 2021 160.42 160.42 158.52 158.76
530 AMEX SMOG Thu, Aug 12, 2021 160.50 160.50 159.39 159.86
529 AMEX SMOG Wed, Aug 11, 2021 161.67 161.67 159.90 160.70
528 AMEX SMOG Tue, Aug 10, 2021 161.82 162.52 160.82 161.14
527 AMEX SMOG Mon, Aug 9, 2021 158.95 161.13 158.95 160.92
526 AMEX SMOG Fri, Aug 6, 2021 161.01 161.01 159.21 159.21
525 AMEX SMOG Thu, Aug 5, 2021 161.57 161.93 161.38 161.63
524 AMEX SMOG Wed, Aug 4, 2021 161.24 162.51 160.60 161.61
523 AMEX SMOG Tue, Aug 3, 2021 159.81 160.68 158.36 160.51
522 AMEX SMOG Mon, Aug 2, 2021 158.33 161.08 158.33 159.46
521 AMEX SMOG Fri, Jul 30, 2021 155.88 158.63 155.88 157.46
520 AMEX SMOG Thu, Jul 29, 2021 156.24 157.61 155.97 157.50
519 AMEX SMOG Wed, Jul 28, 2021 153.85 156.23 153.24 156.23
518 AMEX SMOG Tue, Jul 27, 2021 154.09 154.09 150.45 151.66
517 AMEX SMOG Mon, Jul 26, 2021 153.73 155.98 153.73 154.45
516 AMEX SMOG Fri, Jul 23, 2021 157.73 157.73 154.42 155.68
515 AMEX SMOG Thu, Jul 22, 2021 158.77 159.38 157.03 157.56
514 AMEX SMOG Wed, Jul 21, 2021 154.47 157.68 154.47 157.68
513 AMEX SMOG Tue, Jul 20, 2021 151.41 153.84 150.90 153.54
512 AMEX SMOG Mon, Jul 19, 2021 151.11 151.59 149.38 151.03
511 AMEX SMOG Fri, Jul 16, 2021 154.08 154.57 152.37 152.38
510 AMEX SMOG Thu, Jul 15, 2021 153.40 154.14 152.09 153.01
509 AMEX SMOG Wed, Jul 14, 2021 157.88 157.88 154.76 155.04
508 AMEX SMOG Tue, Jul 13, 2021 159.48 159.69 158.07 158.47
507 AMEX SMOG Mon, Jul 12, 2021 158.67 161.07 158.67 160.13
506 AMEX SMOG Fri, Jul 9, 2021 156.78 157.68 156.62 157.59
505 AMEX SMOG Thu, Jul 8, 2021 156.92 157.09 153.91 156.82
504 AMEX SMOG Wed, Jul 7, 2021 161.99 162.13 158.48 159.22
503 AMEX SMOG Tue, Jul 6, 2021 160.95 161.42 160.23 161.01
502 AMEX SMOG Fri, Jul 2, 2021 160.85 160.90 159.27 160.57
501 AMEX SMOG Thu, Jul 1, 2021 161.94 163.25 160.66 161.32
500 AMEX SMOG Wed, Jun 30, 2021 161.03 161.49 160.94 161.13
499 AMEX SMOG Tue, Jun 29, 2021 162.27 164.14 161.52 162.39
498 AMEX SMOG Mon, Jun 28, 2021 157.63 160.88 157.63 160.85
497 AMEX SMOG Fri, Jun 25, 2021 157.10 158.60 157.10 157.52
496 AMEX SMOG Thu, Jun 24, 2021 156.53 157.68 156.53 156.99
495 AMEX SMOG Wed, Jun 23, 2021 154.42 156.11 154.42 155.89
494 AMEX SMOG Tue, Jun 22, 2021 154.57 156.45 153.78 155.40
493 AMEX SMOG Mon, Jun 21, 2021 154.45 155.39 153.28 155.26
492 AMEX SMOG Fri, Jun 18, 2021 154.43 154.91 153.21 154.12
491 AMEX SMOG Thu, Jun 17, 2021 153.86 155.51 153.79 155.37
490 AMEX SMOG Wed, Jun 16, 2021 152.78 154.26 152.13 153.43
489 AMEX SMOG Tue, Jun 15, 2021 154.31 154.31 152.90 152.94
488 AMEX SMOG Mon, Jun 14, 2021 153.94 154.72 153.08 154.33
487 AMEX SMOG Fri, Jun 11, 2021 151.39 152.56 151.39 152.53
486 AMEX SMOG Thu, Jun 10, 2021 148.83 151.12 148.81 150.75
485 AMEX SMOG Wed, Jun 9, 2021 151.80 152.67 150.03 150.35
484 AMEX SMOG Tue, Jun 8, 2021 150.78 151.99 150.51 151.64
483 AMEX SMOG Mon, Jun 7, 2021 148.88 150.53 148.88 150.45
482 AMEX SMOG Fri, Jun 4, 2021 148.23 149.72 148.23 149.72
481 AMEX SMOG Thu, Jun 3, 2021 148.92 148.92 147.43 147.65
480 AMEX SMOG Wed, Jun 2, 2021 150.11 150.11 149.01 149.33
479 AMEX SMOG Tue, Jun 1, 2021 151.11 152.33 150.61 151.41
478 AMEX SMOG Fri, May 28, 2021 149.96 151.33 149.95 150.07
477 AMEX SMOG Thu, May 27, 2021 149.43 149.86 149.04 149.86
476 AMEX SMOG Wed, May 26, 2021 147.23 149.51 147.23 149.20
475 AMEX SMOG Tue, May 25, 2021 147.75 147.75 146.60 147.20
474 AMEX SMOG Mon, May 24, 2021 145.70 147.56 145.70 147.18
473 AMEX SMOG Fri, May 21, 2021 145.57 146.75 145.57 146.01
472 AMEX SMOG Thu, May 20, 2021 142.04 145.00 142.04 144.88
471 AMEX SMOG Wed, May 19, 2021 138.68 141.32 138.61 140.93
470 AMEX SMOG Tue, May 18, 2021 139.99 142.50 139.99 141.56
469 AMEX SMOG Mon, May 17, 2021 138.37 139.77 138.31 138.93
468 AMEX SMOG Fri, May 14, 2021 136.84 140.78 136.84 140.25
467 AMEX SMOG Thu, May 13, 2021 136.63 138.41 134.07 135.64
466 AMEX SMOG Wed, May 12, 2021 137.43 139.95 136.11 136.38
465 AMEX SMOG Tue, May 11, 2021 137.93 140.95 137.87 140.22
464 AMEX SMOG Mon, May 10, 2021 145.04 145.04 141.47 141.53
463 AMEX SMOG Fri, May 7, 2021 144.60 147.06 144.60 145.70
462 AMEX SMOG Thu, May 6, 2021 144.33 144.59 142.01 143.31
461 AMEX SMOG Wed, May 5, 2021 146.49 146.37 145.36 145.55
460 AMEX SMOG Tue, May 4, 2021 147.74 147.74 144.27 144.95
459 AMEX SMOG Mon, May 3, 2021 151.17 152.02 150.00 150.26
458 AMEX SMOG Fri, Apr 30, 2021 152.62 152.79 148.95 151.70
457 AMEX SMOG Thu, Apr 29, 2021 156.30 156.30 153.11 153.71
456 AMEX SMOG Wed, Apr 28, 2021 160.80 160.80 155.63 156.46
455 AMEX SMOG Tue, Apr 27, 2021 160.60 160.60 158.58 158.58
454 AMEX SMOG Mon, Apr 26, 2021 160.04 160.21 158.83 159.77
453 AMEX SMOG Fri, Apr 23, 2021 155.74 159.25 155.74 159.25
452 AMEX SMOG Thu, Apr 22, 2021 155.44 157.44 154.84 155.15
451 AMEX SMOG Wed, Apr 21, 2021 147.71 153.56 147.71 153.37
450 AMEX SMOG Tue, Apr 20, 2021 150.79 150.79 147.78 148.85
449 AMEX SMOG Mon, Apr 19, 2021 153.49 153.50 150.30 151.15
448 AMEX SMOG Fri, Apr 16, 2021 151.30 154.33 151.30 154.00
447 AMEX SMOG Thu, Apr 15, 2021 155.42 155.42 150.93 152.06
446 AMEX SMOG Wed, Apr 14, 2021 156.33 156.33 153.17 153.56
445 AMEX SMOG Tue, Apr 13, 2021 153.97 155.84 153.10 154.69
444 AMEX SMOG Mon, Apr 12, 2021 153.95 153.95 152.34 153.27
443 AMEX SMOG Fri, Apr 9, 2021 155.65 155.66 154.75 155.48
442 AMEX SMOG Thu, Apr 8, 2021 155.81 157.32 155.23 156.06
441 AMEX SMOG Wed, Apr 7, 2021 157.77 157.81 153.63 154.33
440 AMEX SMOG Tue, Apr 6, 2021 158.44 160.15 158.44 158.86
439 AMEX SMOG Mon, Apr 5, 2021 162.00 162.00 158.87 159.49
438 AMEX SMOG Thu, Apr 1, 2021 161.02 162.47 158.85 159.31
437 AMEX SMOG Wed, Mar 31, 2021 155.10 157.92 155.10 157.15
436 AMEX SMOG Tue, Mar 30, 2021 146.20 152.78 146.20 152.20
435 AMEX SMOG Mon, Mar 29, 2021 151.00 151.00 147.64 148.35
434 AMEX SMOG Fri, Mar 26, 2021 152.07 152.07 148.10 151.90
433 AMEX SMOG Thu, Mar 25, 2021 145.78 149.17 144.97 149.17
432 AMEX SMOG Wed, Mar 24, 2021 153.04 153.04 147.50 147.50
431 AMEX SMOG Tue, Mar 23, 2021 156.47 156.47 152.10 152.50
430 AMEX SMOG Mon, Mar 22, 2021 156.55 159.22 156.00 157.74
429 AMEX SMOG Fri, Mar 19, 2021 153.36 155.38 150.75 154.88
428 AMEX SMOG Thu, Mar 18, 2021 159.99 159.99 151.63 151.70
427 AMEX SMOG Wed, Mar 17, 2021 156.72 161.12 153.80 159.24
426 AMEX SMOG Tue, Mar 16, 2021 161.85 162.74 159.64 160.11
425 AMEX SMOG Mon, Mar 15, 2021 160.94 162.56 160.94 162.38
424 AMEX SMOG Fri, Mar 12, 2021 158.24 161.95 158.24 161.77
423 AMEX SMOG Thu, Mar 11, 2021 159.81 162.68 158.53 162.68
422 AMEX SMOG Wed, Mar 10, 2021 157.31 159.56 153.41 154.18
421 AMEX SMOG Tue, Mar 9, 2021 147.31 154.64 147.31 153.53
420 AMEX SMOG Mon, Mar 8, 2021 146.82 149.19 142.51 142.98
419 AMEX SMOG Fri, Mar 5, 2021 149.43 149.43 138.93 147.44
418 AMEX SMOG Thu, Mar 4, 2021 155.69 155.69 145.88 148.50
417 AMEX SMOG Wed, Mar 3, 2021 162.99 162.99 156.01 156.62
416 AMEX SMOG Tue, Mar 2, 2021 167.41 167.41 162.99 162.99
415 AMEX SMOG Mon, Mar 1, 2021 166.93 169.67 166.08 168.83
414 AMEX SMOG Fri, Feb 26, 2021 160.98 163.61 158.26 163.03
413 AMEX SMOG Thu, Feb 25, 2021 168.81 169.30 160.66 161.67
412 AMEX SMOG Wed, Feb 24, 2021 167.51 169.85 163.09 169.81
411 AMEX SMOG Tue, Feb 23, 2021 165.06 166.93 155.07 165.68
410 AMEX SMOG Mon, Feb 22, 2021 175.70 176.34 169.17 169.52
409 AMEX SMOG Fri, Feb 19, 2021 178.33 180.49 178.33 179.26
408 AMEX SMOG Thu, Feb 18, 2021 179.50 179.50 175.00 175.75
407 AMEX SMOG Wed, Feb 17, 2021 185.80 185.80 180.40 183.54
406 AMEX SMOG Tue, Feb 16, 2021 190.56 190.99 185.62 185.70
405 AMEX SMOG Fri, Feb 12, 2021 185.52 187.78 184.98 187.28
404 AMEX SMOG Thu, Feb 11, 2021 186.14 187.60 184.81 186.05
403 AMEX SMOG Wed, Feb 10, 2021 188.52 189.63 183.12 183.12
402 AMEX SMOG Tue, Feb 9, 2021 184.98 187.28 184.08 186.41
401 AMEX SMOG Mon, Feb 8, 2021 184.64 185.57 183.66 185.40
400 AMEX SMOG Fri, Feb 5, 2021 183.52 184.00 181.60 182.59
399 AMEX SMOG Thu, Feb 4, 2021 183.08 183.08 180.80 181.90
398 AMEX SMOG Wed, Feb 3, 2021 183.50 183.86 182.22 183.08
397 AMEX SMOG Tue, Feb 2, 2021 183.55 183.72 181.45 182.56
396 AMEX SMOG Mon, Feb 1, 2021 180.02 181.96 176.62 180.64
395 AMEX SMOG Fri, Jan 29, 2021 180.57 182.28 174.48 176.51
394 AMEX SMOG Thu, Jan 28, 2021 179.66 182.81 179.11 181.31
393 AMEX SMOG Wed, Jan 27, 2021 184.50 184.50 178.25 179.47
392 AMEX SMOG Tue, Jan 26, 2021 192.62 192.62 187.87 189.55
391 AMEX SMOG Mon, Jan 25, 2021 192.90 195.55 189.26 191.24
390 AMEX SMOG Fri, Jan 22, 2021 188.74 191.50 188.71 191.37
389 AMEX SMOG Thu, Jan 21, 2021 187.38 189.55 185.46 189.37
388 AMEX SMOG Wed, Jan 20, 2021 188.50 188.50 184.10 186.01
387 AMEX SMOG Tue, Jan 19, 2021 184.02 186.73 183.64 186.44
386 AMEX SMOG Fri, Jan 15, 2021 187.00 187.00 179.58 180.13
385 AMEX SMOG Thu, Jan 14, 2021 189.92 190.92 189.38 189.38
384 AMEX SMOG Wed, Jan 13, 2021 191.84 191.84 189.35 190.35
383 AMEX SMOG Tue, Jan 12, 2021 188.89 190.81 188.62 190.38
382 AMEX SMOG Mon, Jan 11, 2021 190.55 190.55 186.75 188.77
381 AMEX SMOG Fri, Jan 8, 2021 192.87 193.04 188.00 191.30
380 AMEX SMOG Thu, Jan 7, 2021 187.23 190.28 184.00 187.48
379 AMEX SMOG Wed, Jan 6, 2021 175.00 181.65 175.00 177.85
378 AMEX SMOG Tue, Jan 5, 2021 170.00 171.70 168.83 171.59
377 AMEX SMOG Mon, Jan 4, 2021 170.13 172.53 167.89 169.38
376 AMEX SMOG Thu, Dec 31, 2020 165.64 166.01 164.60 165.48
375 AMEX SMOG Wed, Dec 30, 2020 162.46 164.67 162.46 164.60
374 AMEX SMOG Tue, Dec 29, 2020 163.28 163.28 158.71 160.81
373 AMEX SMOG Mon, Dec 28, 2020 165.10 165.57 161.63 161.63
372 AMEX SMOG Thu, Dec 24, 2020 163.22 163.22 160.81 161.63
371 AMEX SMOG Wed, Dec 23, 2020 162.16 162.99 161.34 162.40
370 AMEX SMOG Tue, Dec 22, 2020 160.69 161.78 158.95 160.41
369 AMEX SMOG Mon, Dec 21, 2020 158.36 160.16 155.98 159.20
368 AMEX SMOG Fri, Dec 18, 2020 155.57 158.16 155.32 156.09
367 AMEX SMOG Thu, Dec 17, 2020 153.77 154.91 152.55 154.63
366 AMEX SMOG Wed, Dec 16, 2020 152.78 152.78 149.79 151.37
365 AMEX SMOG Tue, Dec 15, 2020 148.53 151.97 148.53 151.64
364 AMEX SMOG Mon, Dec 14, 2020 147.93 147.93 146.21 147.07
363 AMEX SMOG Fri, Dec 11, 2020 145.59 147.61 145.39 146.56
362 AMEX SMOG Thu, Dec 10, 2020 144.05 147.04 143.26 146.43
361 AMEX SMOG Wed, Dec 9, 2020 151.05 151.05 144.06 145.14
360 AMEX SMOG Tue, Dec 8, 2020 147.46 150.66 146.57 149.87
359 AMEX SMOG Mon, Dec 7, 2020 145.54 147.81 145.54 147.18
358 AMEX SMOG Fri, Dec 4, 2020 145.06 145.38 143.81 145.07
357 AMEX SMOG Thu, Dec 3, 2020 146.08 146.08 143.90 144.11
356 AMEX SMOG Wed, Dec 2, 2020 142.96 144.98 140.21 144.47
355 AMEX SMOG Tue, Dec 1, 2020 148.75 148.75 145.06 145.51
354 AMEX SMOG Mon, Nov 30, 2020 151.37 151.37 145.65 146.69
353 AMEX SMOG Fri, Nov 27, 2020 148.84 150.93 148.84 149.13
352 AMEX SMOG Wed, Nov 25, 2020 145.13 147.18 144.55 146.96
351 AMEX SMOG Tue, Nov 24, 2020 146.83 146.86 142.36 145.62
350 AMEX SMOG Mon, Nov 23, 2020 143.51 144.70 141.91 144.57
349 AMEX SMOG Fri, Nov 20, 2020 139.49 141.92 139.49 140.51
348 AMEX SMOG Thu, Nov 19, 2020 135.31 138.46 135.31 138.21
347 AMEX SMOG Wed, Nov 18, 2020 134.23 135.76 132.70 133.57
346 AMEX SMOG Tue, Nov 17, 2020 134.02 135.03 132.73 134.56
345 AMEX SMOG Mon, Nov 16, 2020 130.78 133.09 130.78 133.09
344 AMEX SMOG Fri, Nov 13, 2020 133.61 134.27 129.50 131.01
343 AMEX SMOG Thu, Nov 12, 2020 132.46 133.49 130.96 131.76
342 AMEX SMOG Wed, Nov 11, 2020 129.28 131.84 129.28 131.80
341 AMEX SMOG Tue, Nov 10, 2020 129.62 129.67 126.35 127.28
340 AMEX SMOG Mon, Nov 9, 2020 143.88 143.88 129.56 129.73
339 AMEX SMOG Fri, Nov 6, 2020 130.00 130.13 128.64 130.07
338 AMEX SMOG Thu, Nov 5, 2020 124.27 128.98 124.27 128.84
337 AMEX SMOG Wed, Nov 4, 2020 119.96 121.17 117.50 119.94
336 AMEX SMOG Tue, Nov 3, 2020 119.04 120.48 118.29 120.27
335 AMEX SMOG Mon, Nov 2, 2020 117.48 118.82 116.38 117.50
334 AMEX SMOG Fri, Oct 30, 2020 116.65 116.65 113.98 115.38
333 AMEX SMOG Thu, Oct 29, 2020 115.37 117.76 115.24 117.71
332 AMEX SMOG Wed, Oct 28, 2020 114.60 115.06 112.90 114.32
331 AMEX SMOG Tue, Oct 27, 2020 117.36 117.58 115.92 116.27
330 AMEX SMOG Mon, Oct 26, 2020 118.96 118.96 115.12 116.69
329 AMEX SMOG Fri, Oct 23, 2020 120.68 120.68 118.59 119.54
328 AMEX SMOG Thu, Oct 22, 2020 120.15 120.15 117.30 119.51
327 AMEX SMOG Wed, Oct 21, 2020 122.35 122.50 118.69 118.85
326 AMEX SMOG Tue, Oct 20, 2020 124.34 124.34 122.40 122.40
325 AMEX SMOG Mon, Oct 19, 2020 123.92 124.26 122.30 122.52
324 AMEX SMOG Fri, Oct 16, 2020 123.39 123.86 122.54 122.58
323 AMEX SMOG Thu, Oct 15, 2020 121.96 123.08 121.96 123.08
322 AMEX SMOG Wed, Oct 14, 2020 122.88 124.66 122.88 123.95
321 AMEX SMOG Tue, Oct 13, 2020 120.92 122.08 118.92 121.17
320 AMEX SMOG Mon, Oct 12, 2020 122.82 122.82 121.05 121.83
319 AMEX SMOG Fri, Oct 9, 2020 120.46 122.24 120.46 121.72
318 AMEX SMOG Thu, Oct 8, 2020 120.89 123.71 119.21 119.30
317 AMEX SMOG Wed, Oct 7, 2020 117.65 120.39 117.65 119.94
316 AMEX SMOG Tue, Oct 6, 2020 115.96 116.68 114.53 115.17
315 AMEX SMOG Mon, Oct 5, 2020 113.20 115.55 113.20 115.55
314 AMEX SMOG Fri, Oct 2, 2020 111.25 113.42 111.25 111.81
313 AMEX SMOG Thu, Oct 1, 2020 112.15 113.66 112.02 113.18
312 AMEX SMOG Wed, Sep 30, 2020 109.05 110.71 109.05 109.96
311 AMEX SMOG Tue, Sep 29, 2020 106.97 108.93 106.97 108.45
310 AMEX SMOG Mon, Sep 28, 2020 104.81 106.37 104.81 106.30
309 AMEX SMOG Fri, Sep 25, 2020 100.83 103.61 100.62 103.46
308 AMEX SMOG Thu, Sep 24, 2020 99.61 101.37 98.50 100.79
307 AMEX SMOG Wed, Sep 23, 2020 103.17 103.32 100.67 100.67
306 AMEX SMOG Tue, Sep 22, 2020 102.74 103.00 101.66 103.00
305 AMEX SMOG Mon, Sep 21, 2020 104.35 104.35 102.32 103.09
304 AMEX SMOG Fri, Sep 18, 2020 106.02 106.02 104.60 105.01
303 AMEX SMOG Thu, Sep 17, 2020 103.65 105.06 103.65 104.90
302 AMEX SMOG Wed, Sep 16, 2020 107.07 107.70 106.50 106.59
301 AMEX SMOG Tue, Sep 15, 2020 105.00 106.99 105.00 106.15
300 AMEX SMOG Mon, Sep 14, 2020 102.06 103.82 102.06 103.82
299 AMEX SMOG Fri, Sep 11, 2020 101.54 101.54 100.00 100.61
298 AMEX SMOG Thu, Sep 10, 2020 102.73 102.76 100.52 100.52
297 AMEX SMOG Wed, Sep 9, 2020 100.40 101.68 100.40 101.68
296 AMEX SMOG Tue, Sep 8, 2020 101.00 101.00 98.30 98.30
295 AMEX SMOG Fri, Sep 4, 2020 104.71 104.71 99.33 103.61
294 AMEX SMOG Thu, Sep 3, 2020 109.00 109.00 103.19 103.78
293 AMEX SMOG Wed, Sep 2, 2020 111.38 111.38 107.99 109.44
292 AMEX SMOG Tue, Sep 1, 2020 109.39 110.00 109.23 109.51
291 AMEX SMOG Mon, Aug 31, 2020 108.69 109.60 108.23 109.41
290 AMEX SMOG Fri, Aug 28, 2020 108.03 108.33 107.40 108.18
289 AMEX SMOG Thu, Aug 27, 2020 107.07 107.57 106.16 106.84
288 AMEX SMOG Wed, Aug 26, 2020 106.89 107.57 106.89 107.40
287 AMEX SMOG Tue, Aug 25, 2020 105.69 106.18 105.40 106.18
286 AMEX SMOG Mon, Aug 24, 2020 107.43 107.43 105.36 105.88
285 AMEX SMOG Fri, Aug 21, 2020 103.72 105.30 103.72 105.00
284 AMEX SMOG Thu, Aug 20, 2020 103.92 104.57 103.81 104.34
283 AMEX SMOG Wed, Aug 19, 2020 105.13 105.49 104.89 104.89
282 AMEX SMOG Tue, Aug 18, 2020 106.12 106.12 104.64 104.99
281 AMEX SMOG Mon, Aug 17, 2020 103.63 104.45 103.30 104.24
280 AMEX SMOG Fri, Aug 14, 2020 103.35 103.35 102.35 102.44
279 AMEX SMOG Thu, Aug 13, 2020 102.88 103.42 102.81 103.01
278 AMEX SMOG Wed, Aug 12, 2020 100.92 102.10 100.18 101.98
277 AMEX SMOG Tue, Aug 11, 2020 100.00 100.76 98.73 98.73
276 AMEX SMOG Mon, Aug 10, 2020 99.35 99.40 98.89 99.20
275 AMEX SMOG Fri, Aug 7, 2020 99.04 99.28 98.36 98.81
274 AMEX SMOG Thu, Aug 6, 2020 97.90 98.09 97.63 98.09
273 AMEX SMOG Wed, Aug 5, 2020 96.85 98.04 96.85 98.04
272 AMEX SMOG Tue, Aug 4, 2020 94.91 96.66 94.91 96.39
271 AMEX SMOG Mon, Aug 3, 2020 94.21 95.47 94.12 95.38
270 AMEX SMOG Fri, Jul 31, 2020 93.14 93.14 92.19 92.72
269 AMEX SMOG Thu, Jul 30, 2020 92.85 93.61 92.64 93.61
268 AMEX SMOG Wed, Jul 29, 2020 93.86 93.86 93.32 93.66
267 AMEX SMOG Tue, Jul 28, 2020 94.00 94.15 92.66 92.66
266 AMEX SMOG Mon, Jul 27, 2020 92.60 94.26 92.60 94.26
265 AMEX SMOG Fri, Jul 24, 2020 93.22 93.22 91.72 92.58
264 AMEX SMOG Thu, Jul 23, 2020 96.11 96.11 93.36 94.17
263 AMEX SMOG Wed, Jul 22, 2020 94.25 95.09 94.25 94.78
262 AMEX SMOG Tue, Jul 21, 2020 96.16 96.16 93.69 93.69
261 AMEX SMOG Mon, Jul 20, 2020 93.53 94.59 92.79 94.59
260 AMEX SMOG Fri, Jul 17, 2020 92.21 92.72 92.00 92.39
259 AMEX SMOG Thu, Jul 16, 2020 91.60 91.61 91.20 91.28
258 AMEX SMOG Wed, Jul 15, 2020 91.34 91.95 90.99 91.95
257 AMEX SMOG Tue, Jul 14, 2020 87.20 89.74 87.20 89.74
256 AMEX SMOG Mon, Jul 13, 2020 89.27 91.51 87.51 87.51
255 AMEX SMOG Fri, Jul 10, 2020 87.68 88.28 86.69 88.28
254 AMEX SMOG Thu, Jul 9, 2020 87.72 88.06 86.39 87.23
253 AMEX SMOG Wed, Jul 8, 2020 86.46 87.15 86.22 87.15
252 AMEX SMOG Tue, Jul 7, 2020 86.18 86.98 85.76 85.83
251 AMEX SMOG Mon, Jul 6, 2020 85.02 86.35 85.02 86.35
250 AMEX SMOG Thu, Jul 2, 2020 83.63 83.80 82.93 83.08
249 AMEX SMOG Wed, Jul 1, 2020 81.87 82.19 81.69 81.80
248 AMEX SMOG Tue, Jun 30, 2020 80.64 81.66 80.62 81.66
247 AMEX SMOG Mon, Jun 29, 2020 78.67 80.01 78.67 79.76
246 AMEX SMOG Fri, Jun 26, 2020 79.36 79.36 78.07 78.07
245 AMEX SMOG Thu, Jun 25, 2020 78.54 79.49 78.52 79.49
244 AMEX SMOG Wed, Jun 24, 2020 79.44 79.44 78.47 78.70
243 AMEX SMOG Tue, Jun 23, 2020 81.12 81.49 80.87 80.87
242 AMEX SMOG Mon, Jun 22, 2020 79.32 80.63 79.32 80.46
241 AMEX SMOG Fri, Jun 19, 2020 81.58 81.58 79.96 79.96
240 AMEX SMOG Thu, Jun 18, 2020 80.59 80.60 80.15 80.20
239 AMEX SMOG Wed, Jun 17, 2020 82.08 82.08 80.55 80.55
238 AMEX SMOG Tue, Jun 16, 2020 82.17 82.59 80.48 81.08
237 AMEX SMOG Mon, Jun 15, 2020 77.00 80.31 76.88 80.17
236 AMEX SMOG Fri, Jun 12, 2020 80.35 80.35 77.40 78.89
235 AMEX SMOG Thu, Jun 11, 2020 79.83 80.26 78.03 78.03
234 AMEX SMOG Wed, Jun 10, 2020 83.13 83.80 83.04 83.22
233 AMEX SMOG Tue, Jun 9, 2020 83.84 84.23 83.84 84.04
232 AMEX SMOG Mon, Jun 8, 2020 84.69 84.81 84.18 84.81
231 AMEX SMOG Fri, Jun 5, 2020 84.11 84.92 83.91 83.91
230 AMEX SMOG Thu, Jun 4, 2020 81.38 82.05 81.38 81.62
229 AMEX SMOG Wed, Jun 3, 2020 80.21 81.94 78.87 81.73
228 AMEX SMOG Tue, Jun 2, 2020 78.79 79.30 78.65 79.14
227 AMEX SMOG Mon, Jun 1, 2020 76.40 78.55 76.40 78.43
226 AMEX SMOG Fri, May 29, 2020 76.34 77.26 75.95 77.12
225 AMEX SMOG Thu, May 28, 2020 77.35 77.42 76.26 76.26
224 AMEX SMOG Wed, May 27, 2020 76.63 77.08 75.39 77.08
223 AMEX SMOG Tue, May 26, 2020 75.46 76.29 75.44 75.71
222 AMEX SMOG Fri, May 22, 2020 72.88 73.01 72.88 73.01
221 AMEX SMOG Thu, May 21, 2020 74.00 74.05 72.99 73.30
220 AMEX SMOG Wed, May 20, 2020 74.23 74.38 74.08 74.08
219 AMEX SMOG Tue, May 19, 2020 73.52 73.98 72.70 72.70
218 AMEX SMOG Mon, May 18, 2020 71.34 73.49 71.34 73.24
217 AMEX SMOG Fri, May 15, 2020 68.50 69.26 68.50 69.11
216 AMEX SMOG Thu, May 14, 2020 66.87 69.13 66.87 69.13
215 AMEX SMOG Wed, May 13, 2020 70.14 70.90 68.27 68.66
214 AMEX SMOG Tue, May 12, 2020 72.66 72.92 70.99 70.99
213 AMEX SMOG Mon, May 11, 2020 72.06 72.36 71.76 72.36
212 AMEX SMOG Fri, May 8, 2020 70.51 72.40 70.51 72.11
211 AMEX SMOG Thu, May 7, 2020 70.02 70.69 70.02 70.42
210 AMEX SMOG Wed, May 6, 2020 69.01 69.43 69.01 69.13
209 AMEX SMOG Tue, May 5, 2020 69.59 70.00 68.72 68.72
208 AMEX SMOG Mon, May 4, 2020 66.90 68.27 66.65 68.27
207 AMEX SMOG Fri, May 1, 2020 69.08 69.08 67.05 67.52
206 AMEX SMOG Thu, Apr 30, 2020 72.41 72.41 70.73 71.04
205 AMEX SMOG Wed, Apr 29, 2020 70.50 73.08 70.50 73.08
204 AMEX SMOG Tue, Apr 28, 2020 70.12 70.25 69.30 69.83
203 AMEX SMOG Mon, Apr 27, 2020 66.89 68.80 66.89 68.80
202 AMEX SMOG Fri, Apr 24, 2020 65.97 66.09 65.06 66.09
201 AMEX SMOG Thu, Apr 23, 2020 65.77 66.55 65.72 65.72
200 AMEX SMOG Wed, Apr 22, 2020 64.78 65.75 64.67 65.66
199 AMEX SMOG Tue, Apr 21, 2020 64.58 64.97 63.26 63.26
198 AMEX SMOG Mon, Apr 20, 2020 65.85 66.70 65.18 65.83
197 AMEX SMOG Fri, Apr 17, 2020 66.72 67.55 66.49 67.10
196 AMEX SMOG Thu, Apr 16, 2020 65.01 65.02 63.68 64.72
195 AMEX SMOG Wed, Apr 15, 2020 65.94 65.94 64.80 65.22
194 AMEX SMOG Tue, Apr 14, 2020 67.23 68.29 66.84 67.59
193 AMEX SMOG Mon, Apr 13, 2020 65.90 65.90 64.05 65.18
192 AMEX SMOG Thu, Apr 9, 2020 66.70 66.92 64.84 65.15
191 AMEX SMOG Wed, Apr 8, 2020 63.07 64.44 63.07 64.44
190 AMEX SMOG Tue, Apr 7, 2020 64.18 64.60 62.00 62.06
189 AMEX SMOG Mon, Apr 6, 2020 59.45 61.58 59.45 61.58
188 AMEX SMOG Fri, Apr 3, 2020 58.26 58.26 56.50 57.05
187 AMEX SMOG Thu, Apr 2, 2020 57.15 57.83 56.38 57.37
186 AMEX SMOG Wed, Apr 1, 2020 58.24 58.84 56.56 56.75
185 AMEX SMOG Tue, Mar 31, 2020 60.12 61.45 59.89 60.38
184 AMEX SMOG Mon, Mar 30, 2020 59.77 60.37 59.00 60.36
183 AMEX SMOG Fri, Mar 27, 2020 59.81 60.95 56.92 59.39
182 AMEX SMOG Thu, Mar 26, 2020 61.72 62.94 61.46 62.87
181 AMEX SMOG Wed, Mar 25, 2020 58.97 62.47 58.93 61.25
180 AMEX SMOG Tue, Mar 24, 2020 53.36 58.91 53.36 58.91
179 AMEX SMOG Mon, Mar 23, 2020 51.61 53.59 50.97 52.42
178 AMEX SMOG Fri, Mar 20, 2020 56.27 56.27 53.51 53.53
177 AMEX SMOG Thu, Mar 19, 2020 51.45 55.37 50.52 55.00
176 AMEX SMOG Wed, Mar 18, 2020 53.85 53.85 49.81 50.84
175 AMEX SMOG Tue, Mar 17, 2020 55.27 57.02 53.54 56.77
174 AMEX SMOG Mon, Mar 16, 2020 53.60 58.94 53.00 57.17
173 AMEX SMOG Fri, Mar 13, 2020 61.11 64.31 58.70 61.89
172 AMEX SMOG Thu, Mar 12, 2020 59.77 62.17 57.84 59.65
171 AMEX SMOG Wed, Mar 11, 2020 69.11 69.99 65.84 66.85
170 AMEX SMOG Tue, Mar 10, 2020 73.26 73.26 68.65 71.13
169 AMEX SMOG Mon, Mar 9, 2020 68.01 71.17 65.78 68.05
168 AMEX SMOG Fri, Mar 6, 2020 75.65 76.27 74.76 76.05
167 AMEX SMOG Thu, Mar 5, 2020 77.90 78.94 77.74 77.74
166 AMEX SMOG Wed, Mar 4, 2020 79.03 79.34 77.80 79.31
165 AMEX SMOG Tue, Mar 3, 2020 79.55 80.27 77.06 77.31
164 AMEX SMOG Mon, Mar 2, 2020 75.97 77.73 75.00 77.73
163 AMEX SMOG Fri, Feb 28, 2020 72.10 74.98 71.83 74.94
162 AMEX SMOG Thu, Feb 27, 2020 77.30 77.90 74.96 74.99
161 AMEX SMOG Wed, Feb 26, 2020 80.02 81.46 79.18 79.18
160 AMEX SMOG Tue, Feb 25, 2020 84.73 85.58 80.12 80.16
159 AMEX SMOG Mon, Feb 24, 2020 84.12 84.12 82.19 83.30
158 AMEX SMOG Fri, Feb 21, 2020 87.82 87.82 86.51 87.22
157 AMEX SMOG Thu, Feb 20, 2020 88.38 88.66 87.00 88.15
156 AMEX SMOG Wed, Feb 19, 2020 87.39 88.59 87.39 88.33
155 AMEX SMOG Tue, Feb 18, 2020 85.41 86.00 85.01 85.47
154 AMEX SMOG Fri, Feb 14, 2020 85.74 85.74 84.62 85.00
153 AMEX SMOG Thu, Feb 13, 2020 84.80 85.87 83.93 85.33
152 AMEX SMOG Wed, Feb 12, 2020 84.86 85.22 84.83 85.16
151 AMEX SMOG Tue, Feb 11, 2020 83.43 85.01 83.43 84.63
150 AMEX SMOG Mon, Feb 10, 2020 84.32 84.32 82.50 83.25
149 AMEX SMOG Fri, Feb 7, 2020 83.85 83.85 82.04 82.24
148 AMEX SMOG Thu, Feb 6, 2020 83.75 83.84 82.38 83.32
147 AMEX SMOG Wed, Feb 5, 2020 86.10 86.10 83.01 83.32
146 AMEX SMOG Tue, Feb 4, 2020 85.00 86.38 83.27 84.61
145 AMEX SMOG Mon, Feb 3, 2020 78.63 80.59 78.63 80.59
144 AMEX SMOG Fri, Jan 31, 2020 79.91 79.91 77.52 77.57
143 AMEX SMOG Thu, Jan 30, 2020 79.45 79.45 78.49 79.13
142 AMEX SMOG Wed, Jan 29, 2020 79.45 79.59 78.69 78.76
141 AMEX SMOG Tue, Jan 28, 2020 78.12 78.55 77.91 78.45
140 AMEX SMOG Mon, Jan 27, 2020 77.48 77.75 76.86 77.45
139 AMEX SMOG Fri, Jan 24, 2020 79.98 81.90 78.80 79.09
138 AMEX SMOG Thu, Jan 23, 2020 79.70 80.02 79.04 79.87
137 AMEX SMOG Wed, Jan 22, 2020 80.20 80.65 79.68 79.68
136 AMEX SMOG Tue, Jan 21, 2020 79.45 79.74 79.10 79.34
135 AMEX SMOG Fri, Jan 17, 2020 78.88 79.28 78.88 79.03
134 AMEX SMOG Thu, Jan 16, 2020 78.21 78.66 78.21 78.62
133 AMEX SMOG Wed, Jan 15, 2020 78.55 78.68 78.32 78.32
132 AMEX SMOG Tue, Jan 14, 2020 78.76 79.20 78.25 78.77
131 AMEX SMOG Mon, Jan 13, 2020 77.61 78.37 77.61 78.37
130 AMEX SMOG Fri, Jan 10, 2020 77.42 77.42 77.00 77.24
129 AMEX SMOG Thu, Jan 9, 2020 77.92 77.92 77.15 77.39
128 AMEX SMOG Wed, Jan 8, 2020 77.18 77.99 77.01 77.77
127 AMEX SMOG Tue, Jan 7, 2020 76.75 77.27 76.40 77.10
126 AMEX SMOG Mon, Jan 6, 2020 76.50 76.50 75.81 76.45
125 AMEX SMOG Fri, Jan 3, 2020 76.67 76.76 76.33 76.54
124 AMEX SMOG Thu, Jan 2, 2020 76.70 76.96 76.32 76.92
123 AMEX SMOG Tue, Dec 31, 2019 76.05 76.05 75.53 75.82
122 AMEX SMOG Mon, Dec 30, 2019 76.43 78.05 75.64 75.66
121 AMEX SMOG Fri, Dec 27, 2019 76.92 77.73 76.16 76.41
120 AMEX SMOG Thu, Dec 26, 2019 76.12 76.60 76.05 76.45
119 AMEX SMOG Tue, Dec 24, 2019 75.44 75.78 75.44 75.78
118 AMEX SMOG Mon, Dec 23, 2019 76.21 76.21 75.41 75.54
117 AMEX SMOG Fri, Dec 20, 2019 75.58 75.58 75.22 75.32
116 AMEX SMOG Thu, Dec 19, 2019 74.70 75.09 74.59 74.85
115 AMEX SMOG Wed, Dec 18, 2019 74.40 74.77 74.22 74.62
114 AMEX SMOG Tue, Dec 17, 2019 74.34 74.61 74.29 74.45
113 AMEX SMOG Mon, Dec 16, 2019 73.47 74.13 73.47 74.03
112 AMEX SMOG Fri, Dec 13, 2019 72.80 73.54 72.53 72.67
111 AMEX SMOG Thu, Dec 12, 2019 71.76 72.91 71.76 72.85
110 AMEX SMOG Wed, Dec 11, 2019 71.09 71.66 71.09 71.48
109 AMEX SMOG Tue, Dec 10, 2019 70.69 71.00 70.59 70.85
108 AMEX SMOG Mon, Dec 9, 2019 70.83 70.93 70.45 70.73
107 AMEX SMOG Fri, Dec 6, 2019 70.61 70.99 70.61 70.80
106 AMEX SMOG Thu, Dec 5, 2019 70.11 70.11 69.86 69.93
105 AMEX SMOG Wed, Dec 4, 2019 69.87 70.20 69.79 70.01
104 AMEX SMOG Tue, Dec 3, 2019 69.05 69.25 68.64 69.14
103 AMEX SMOG Mon, Dec 2, 2019 69.54 69.96 69.36 69.42
102 AMEX SMOG Fri, Nov 29, 2019 69.82 70.63 69.49 69.49
101 AMEX SMOG Wed, Nov 27, 2019 69.43 69.59 69.35 69.56
100 AMEX SMOG Tue, Nov 26, 2019 69.37 69.38 69.37 69.38
99 AMEX SMOG Mon, Nov 25, 2019 68.98 69.28 68.98 69.12
98 AMEX SMOG Fri, Nov 22, 2019 68.43 68.43 67.82 68.20
97 AMEX SMOG Thu, Nov 21, 2019 68.62 68.62 68.42 68.51
96 AMEX SMOG Wed, Nov 20, 2019 68.94 68.94 68.26 68.49
95 AMEX SMOG Tue, Nov 19, 2019 68.83 69.62 68.49 69.41
94 AMEX SMOG Mon, Nov 18, 2019 69.04 69.04 68.65 68.75
93 AMEX SMOG Fri, Nov 15, 2019 68.90 69.26 68.87 68.99
92 AMEX SMOG Thu, Nov 14, 2019 68.16 68.49 68.16 68.33
91 AMEX SMOG Wed, Nov 13, 2019 68.52 68.83 68.30 68.30
90 AMEX SMOG Tue, Nov 12, 2019 69.14 69.16 68.47 68.52
89 AMEX SMOG Mon, Nov 11, 2019 69.00 69.00 68.68 68.74
88 AMEX SMOG Fri, Nov 8, 2019 68.25 68.44 68.25 68.40
87 AMEX SMOG Thu, Nov 7, 2019 68.00 68.91 68.00 68.27
86 AMEX SMOG Wed, Nov 6, 2019 67.28 67.41 67.25 67.29
85 AMEX SMOG Tue, Nov 5, 2019 67.49 67.92 67.49 67.79
84 AMEX SMOG Mon, Nov 4, 2019 67.40 67.89 67.40 67.75
83 AMEX SMOG Fri, Nov 1, 2019 67.79 67.79 66.54 66.82
82 AMEX SMOG Thu, Oct 31, 2019 66.09 66.20 65.98 66.11
81 AMEX SMOG Wed, Oct 30, 2019 66.67 66.67 65.99 66.35
80 AMEX SMOG Tue, Oct 29, 2019 66.51 67.16 66.51 66.80
79 AMEX SMOG Mon, Oct 28, 2019 66.67 67.48 66.67 67.21
78 AMEX SMOG Fri, Oct 25, 2019 65.47 66.38 65.47 66.38
77 AMEX SMOG Thu, Oct 24, 2019 65.66 65.66 65.02 65.41
76 AMEX SMOG Wed, Oct 23, 2019 64.38 64.42 64.19 64.39
75 AMEX SMOG Tue, Oct 22, 2019 64.97 64.97 64.38 64.62
74 AMEX SMOG Mon, Oct 21, 2019 64.71 64.84 64.06 64.76
73 AMEX SMOG Fri, Oct 18, 2019 64.23 64.41 63.84 64.16
72 AMEX SMOG Thu, Oct 17, 2019 64.46 64.46 64.06 64.26
71 AMEX SMOG Wed, Oct 16, 2019 63.94 64.07 63.68 63.88
70 AMEX SMOG Tue, Oct 15, 2019 63.82 64.41 63.82 64.16
69 AMEX SMOG Mon, Oct 14, 2019 63.49 63.72 63.49 63.72
68 AMEX SMOG Fri, Oct 11, 2019 63.53 64.18 63.53 64.04
67 AMEX SMOG Thu, Oct 10, 2019 62.38 63.15 62.38 62.66
66 AMEX SMOG Wed, Oct 9, 2019 62.04 62.38 61.83 62.25
65 AMEX SMOG Tue, Oct 8, 2019 61.68 61.86 61.55 61.75
64 AMEX SMOG Mon, Oct 7, 2019 63.00 63.10 62.71 62.76
63 AMEX SMOG Fri, Oct 4, 2019 62.47 63.01 62.47 63.01
62 AMEX SMOG Thu, Oct 3, 2019 61.69 62.10 61.01 62.04
61 AMEX SMOG Wed, Oct 2, 2019 62.46 62.46 61.50 61.92
60 AMEX SMOG Tue, Oct 1, 2019 64.09 64.09 62.96 63.05
59 AMEX SMOG Mon, Sep 30, 2019 63.69 64.08 63.60 64.01
58 AMEX SMOG Fri, Sep 27, 2019 64.60 64.60 63.63 63.79
57 AMEX SMOG Thu, Sep 26, 2019 64.83 64.84 64.60 64.65
56 AMEX SMOG Wed, Sep 25, 2019 64.31 64.94 64.17 64.76
55 AMEX SMOG Tue, Sep 24, 2019 65.91 66.00 64.65 64.65
54 AMEX SMOG Mon, Sep 23, 2019 64.08 66.02 64.08 65.86
53 AMEX SMOG Fri, Sep 20, 2019 66.37 66.37 65.57 65.66
52 AMEX SMOG Thu, Sep 19, 2019 66.28 66.68 66.28 66.56
51 AMEX SMOG Wed, Sep 18, 2019 66.04 66.25 65.63 66.00
50 AMEX SMOG Tue, Sep 17, 2019 65.76 66.31 65.53 66.25
49 AMEX SMOG Mon, Sep 16, 2019 65.81 66.23 65.81 66.07
48 AMEX SMOG Fri, Sep 13, 2019 66.21 66.40 66.21 66.30
47 AMEX SMOG Thu, Sep 12, 2019 66.08 66.23 65.83 66.07
46 AMEX SMOG Wed, Sep 11, 2019 65.39 65.79 65.30 65.79
45 AMEX SMOG Tue, Sep 10, 2019 63.76 64.49 63.65 64.49
44 AMEX SMOG Mon, Sep 9, 2019 63.71 64.30 63.71 64.00
43 AMEX SMOG Fri, Sep 6, 2019 62.93 63.46 62.93 63.46
42 AMEX SMOG Thu, Sep 5, 2019 62.81 63.44 62.81 63.15
41 AMEX SMOG Wed, Sep 4, 2019 61.84 62.05 61.78 62.01
40 AMEX SMOG Tue, Sep 3, 2019 61.75 61.75 61.10 61.25
39 AMEX SMOG Fri, Aug 30, 2019 62.45 62.45 62.13 62.15
38 AMEX SMOG Thu, Aug 29, 2019 61.90 61.90 61.48 61.83
37 AMEX SMOG Wed, Aug 28, 2019 60.29 61.49 60.29 61.31
36 AMEX SMOG Tue, Aug 27, 2019 61.72 61.73 61.13 61.19
35 AMEX SMOG Mon, Aug 26, 2019 61.64 61.64 61.21 61.28
34 AMEX SMOG Fri, Aug 23, 2019 62.16 62.35 60.96 60.96
33 AMEX SMOG Thu, Aug 22, 2019 62.80 62.88 62.57 62.64
32 AMEX SMOG Wed, Aug 21, 2019 63.63 63.63 62.83 62.91
31 AMEX SMOG Tue, Aug 20, 2019 63.34 63.49 63.11 63.17
30 AMEX SMOG Mon, Aug 19, 2019 63.41 63.70 63.34 63.57
29 AMEX SMOG Fri, Aug 16, 2019 61.65 62.41 61.65 62.41
28 AMEX SMOG Thu, Aug 15, 2019 61.75 61.75 61.53 61.53
27 AMEX SMOG Wed, Aug 14, 2019 62.72 62.73 61.73 61.78
26 AMEX SMOG Tue, Aug 13, 2019 62.97 64.24 62.79 64.14
25 AMEX SMOG Mon, Aug 12, 2019 63.84 63.84 62.87 63.42
24 AMEX SMOG Fri, Aug 9, 2019 64.87 64.87 64.49 64.49
23 AMEX SMOG Thu, Aug 8, 2019 64.90 65.40 64.90 65.28
22 AMEX SMOG Wed, Aug 7, 2019 63.34 64.22 63.34 64.22
21 AMEX SMOG Tue, Aug 6, 2019 63.48 63.68 63.18 63.50
20 AMEX SMOG Mon, Aug 5, 2019 63.55 63.55 62.00 62.43
19 AMEX SMOG Fri, Aug 2, 2019 64.56 64.81 64.44 64.80
18 AMEX SMOG Thu, Aug 1, 2019 65.98 67.33 65.30 65.58
17 AMEX SMOG Wed, Jul 31, 2019 65.47 66.58 65.37 65.97
16 AMEX SMOG Tue, Jul 30, 2019 65.94 66.39 65.60 66.37
15 AMEX SMOG Mon, Jul 29, 2019 66.26 66.56 66.11 66.41
14 AMEX SMOG Fri, Jul 26, 2019 66.45 66.45 66.20 66.25
13 AMEX SMOG Thu, Jul 25, 2019 67.05 67.05 66.14 66.24
12 AMEX SMOG Wed, Jul 24, 2019 66.98 67.90 66.98 67.90
11 AMEX SMOG Tue, Jul 23, 2019 66.63 67.08 66.55 67.08
10 AMEX SMOG Mon, Jul 22, 2019 66.49 66.75 66.49 66.55
9 AMEX SMOG Fri, Jul 19, 2019 66.71 66.71 66.52 66.59
8 AMEX SMOG Thu, Jul 18, 2019 66.07 66.35 65.83 66.35
7 AMEX SMOG Wed, Jul 17, 2019 66.60 66.62 66.28 66.36
6 AMEX SMOG Tue, Jul 16, 2019 65.96 66.57 65.82 66.25
5 AMEX SMOG Mon, Jul 15, 2019 66.31 66.46 66.29 66.34
4 AMEX SMOG Fri, Jul 12, 2019 65.75 66.35 65.75 66.35
3 AMEX SMOG Thu, Jul 11, 2019 66.46 66.46 65.56 65.75
2 AMEX SMOG Wed, Jul 10, 2019 66.06 66.32 65.72 65.74
1 AMEX SMOG Tue, Jul 9, 2019 65.69 65.69 65.25 65.31
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024