NuScale Power Corp NYSE:SMR Historical Prices

Below are the 1717 trading days of historical prices for SMR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1717	NYSE	SMR	Fri, Apr 19, 2024	4.86	5.09	4.78	4.85
1716	NYSE	SMR	Thu, Apr 18, 2024	5.04	5.11	4.84	4.89
1715	NYSE	SMR	Wed, Apr 17, 2024	5.10	5.25	4.92	4.93
1714	NYSE	SMR	Tue, Apr 16, 2024	4.70	5.09	4.69	4.97
1713	NYSE	SMR	Mon, Apr 15, 2024	5.31	5.43	4.79	4.85
1712	NYSE	SMR	Fri, Apr 12, 2024	5.26	5.73	5.21	5.27
1711	NYSE	SMR	Thu, Apr 11, 2024	5.53	5.64	5.14	5.32
1710	NYSE	SMR	Wed, Apr 10, 2024	5.36	5.55	5.17	5.42
1709	NYSE	SMR	Tue, Apr 9, 2024	5.84	5.91	5.49	5.61
1708	NYSE	SMR	Mon, Apr 8, 2024	6.25	6.80	5.65	5.94
1707	NYSE	SMR	Fri, Apr 5, 2024	6.38	6.64	5.99	6.10
1706	NYSE	SMR	Thu, Apr 4, 2024	6.29	7.37	6.04	6.16
1705	NYSE	SMR	Wed, Apr 3, 2024	5.66	6.44	5.31	6.44
1704	NYSE	SMR	Tue, Apr 2, 2024	5.06	5.81	4.91	5.72
1703	NYSE	SMR	Mon, Apr 1, 2024	5.81	6.44	5.15	5.24
1702	NYSE	SMR	Thu, Mar 28, 2024	5.76	5.80	4.95	5.31
1701	NYSE	SMR	Wed, Mar 27, 2024	4.53	5.79	4.43	5.75
1700	NYSE	SMR	Tue, Mar 26, 2024	4.04	4.38	3.79	4.16
1699	NYSE	SMR	Mon, Mar 25, 2024	4.31	4.58	4.04	4.07
1698	NYSE	SMR	Fri, Mar 22, 2024	4.60	4.62	4.17	4.25
1697	NYSE	SMR	Thu, Mar 21, 2024	5.00	5.41	4.51	4.57
1696	NYSE	SMR	Wed, Mar 20, 2024	6.49	6.49	4.66	4.88
1695	NYSE	SMR	Tue, Mar 19, 2024	8.73	8.74	6.35	6.58
1694	NYSE	SMR	Mon, Mar 18, 2024	8.68	11.21	8.67	10.10
1693	NYSE	SMR	Fri, Mar 15, 2024	6.34	8.16	6.10	7.85
1692	NYSE	SMR	Thu, Mar 14, 2024	7.70	7.71	5.30	7.24
1691	NYSE	SMR	Wed, Mar 13, 2024	6.67	7.28	6.43	7.08
1690	NYSE	SMR	Tue, Mar 12, 2024	5.53	6.35	5.51	6.27
1689	NYSE	SMR	Mon, Mar 11, 2024	6.10	6.54	5.30	5.48
1688	NYSE	SMR	Fri, Mar 8, 2024	4.68	5.73	4.65	5.49
1687	NYSE	SMR	Thu, Mar 7, 2024	4.29	4.50	4.20	4.46
1686	NYSE	SMR	Wed, Mar 6, 2024	4.89	4.89	4.18	4.22
1685	NYSE	SMR	Tue, Mar 5, 2024	4.15	4.67	3.90	4.48
1684	NYSE	SMR	Mon, Mar 4, 2024	4.10	4.24	3.55	3.90
1683	NYSE	SMR	Fri, Mar 1, 2024	3.12	3.53	2.96	3.45
1682	NYSE	SMR	Thu, Feb 29, 2024	3.26	3.32	3.05	3.10
1681	NYSE	SMR	Wed, Feb 28, 2024	3.09	3.22	2.96	3.20
1680	NYSE	SMR	Tue, Feb 27, 2024	2.77	3.15	2.74	3.12
1679	NYSE	SMR	Mon, Feb 26, 2024	2.61	2.73	2.56	2.73
1678	NYSE	SMR	Fri, Feb 23, 2024	2.54	2.70	2.49	2.60
1677	NYSE	SMR	Thu, Feb 22, 2024	2.67	2.68	2.47	2.53
1676	NYSE	SMR	Wed, Feb 21, 2024	2.65	2.72	2.57	2.62
1675	NYSE	SMR	Tue, Feb 20, 2024	2.75	2.86	2.60	2.66
1674	NYSE	SMR	Fri, Feb 16, 2024	2.86	2.86	2.65	2.69
1673	NYSE	SMR	Thu, Feb 15, 2024	2.83	2.90	2.75	2.85
1672	NYSE	SMR	Wed, Feb 14, 2024	2.68	2.84	2.58	2.80
1671	NYSE	SMR	Tue, Feb 13, 2024	2.86	2.87	2.55	2.59
1670	NYSE	SMR	Mon, Feb 12, 2024	2.68	2.88	2.62	2.86
1669	NYSE	SMR	Fri, Feb 9, 2024	2.71	2.80	2.63	2.70
1668	NYSE	SMR	Thu, Feb 8, 2024	2.67	2.88	2.62	2.72
1667	NYSE	SMR	Wed, Feb 7, 2024	2.84	2.86	2.46	2.73
1666	NYSE	SMR	Tue, Feb 6, 2024	2.94	3.03	2.85	2.85
1665	NYSE	SMR	Mon, Feb 5, 2024	3.11	3.13	2.89	2.95
1664	NYSE	SMR	Fri, Feb 2, 2024	3.02	3.19	2.98	3.15
1663	NYSE	SMR	Thu, Feb 1, 2024	3.05	3.14	2.81	3.08
1662	NYSE	SMR	Wed, Jan 31, 2024	2.92	3.22	2.86	2.89
1661	NYSE	SMR	Tue, Jan 30, 2024	2.95	3.07	2.83	2.93
1660	NYSE	SMR	Mon, Jan 29, 2024	2.82	3.00	2.68	2.98
1659	NYSE	SMR	Fri, Jan 26, 2024	2.56	2.78	2.52	2.75
1658	NYSE	SMR	Thu, Jan 25, 2024	2.39	2.53	2.39	2.52
1657	NYSE	SMR	Wed, Jan 24, 2024	2.50	2.51	2.25	2.27
1656	NYSE	SMR	Tue, Jan 23, 2024	2.23	2.39	2.23	2.34
1655	NYSE	SMR	Mon, Jan 22, 2024	2.03	2.19	2.01	2.18
1654	NYSE	SMR	Fri, Jan 19, 2024	1.99	2.02	1.92	1.99
1653	NYSE	SMR	Thu, Jan 18, 2024	2.07	2.07	1.88	1.92
1652	NYSE	SMR	Wed, Jan 17, 2024	2.17	2.17	2.01	2.04
1651	NYSE	SMR	Tue, Jan 16, 2024	2.35	2.37	2.11	2.17
1650	NYSE	SMR	Fri, Jan 12, 2024	2.40	2.50	2.34	2.35
1649	NYSE	SMR	Thu, Jan 11, 2024	2.56	2.60	2.33	2.34
1648	NYSE	SMR	Wed, Jan 10, 2024	2.46	2.63	2.44	2.53
1647	NYSE	SMR	Tue, Jan 9, 2024	2.51	2.55	2.39	2.47
1646	NYSE	SMR	Mon, Jan 8, 2024	2.67	2.67	2.48	2.58
1645	NYSE	SMR	Fri, Jan 5, 2024	2.85	2.89	2.59	2.62
1644	NYSE	SMR	Thu, Jan 4, 2024	2.90	2.94	2.79	2.86
1643	NYSE	SMR	Wed, Jan 3, 2024	3.04	3.07	2.87	2.88
1642	NYSE	SMR	Tue, Jan 2, 2024	3.24	3.42	3.14	3.14
1641	NYSE	SMR	Fri, Dec 29, 2023	3.34	3.35	3.20	3.29
1640	NYSE	SMR	Thu, Dec 28, 2023	3.43	3.43	3.27	3.36
1639	NYSE	SMR	Wed, Dec 27, 2023	3.39	3.50	3.36	3.40
1638	NYSE	SMR	Tue, Dec 26, 2023	3.28	3.45	3.26	3.37
1637	NYSE	SMR	Fri, Dec 22, 2023	3.30	3.45	3.27	3.28
1636	NYSE	SMR	Thu, Dec 21, 2023	3.37	3.45	3.18	3.28
1635	NYSE	SMR	Wed, Dec 20, 2023	3.59	3.60	3.28	3.29
1634	NYSE	SMR	Tue, Dec 19, 2023	3.41	3.67	3.41	3.60
1633	NYSE	SMR	Mon, Dec 18, 2023	3.56	3.65	3.37	3.40
1632	NYSE	SMR	Fri, Dec 15, 2023	3.69	3.76	3.50	3.54
1631	NYSE	SMR	Thu, Dec 14, 2023	3.38	3.74	3.38	3.48
1630	NYSE	SMR	Wed, Dec 13, 2023	2.88	3.19	2.84	3.19
1629	NYSE	SMR	Tue, Dec 12, 2023	3.12	3.15	2.81	2.84
1628	NYSE	SMR	Mon, Dec 11, 2023	3.24	3.24	3.07	3.09
1627	NYSE	SMR	Fri, Dec 8, 2023	3.17	3.48	3.13	3.23
1626	NYSE	SMR	Thu, Dec 7, 2023	3.15	3.15	2.98	3.14
1625	NYSE	SMR	Wed, Dec 6, 2023	3.14	3.29	3.10	3.11
1624	NYSE	SMR	Tue, Dec 5, 2023	3.20	3.22	3.02	3.08
1623	NYSE	SMR	Mon, Dec 4, 2023	3.07	3.21	3.06	3.15
1622	NYSE	SMR	Fri, Dec 1, 2023	2.78	3.17	2.69	3.04
1621	NYSE	SMR	Thu, Nov 30, 2023	2.83	2.84	2.69	2.77
1620	NYSE	SMR	Wed, Nov 29, 2023	2.74	2.84	2.73	2.76
1619	NYSE	SMR	Tue, Nov 28, 2023	2.74	2.76	2.59	2.67
1618	NYSE	SMR	Mon, Nov 27, 2023	2.86	2.93	2.74	2.79
1617	NYSE	SMR	Fri, Nov 24, 2023	2.58	2.87	2.57	2.83
1616	NYSE	SMR	Wed, Nov 22, 2023	2.51	2.60	2.47	2.57
1615	NYSE	SMR	Tue, Nov 21, 2023	2.59	2.59	2.40	2.48
1614	NYSE	SMR	Mon, Nov 20, 2023	2.70	2.71	2.52	2.56
1613	NYSE	SMR	Fri, Nov 17, 2023	2.38	2.51	2.26	2.50
1612	NYSE	SMR	Thu, Nov 16, 2023	2.76	2.79	2.29	2.31
1611	NYSE	SMR	Wed, Nov 15, 2023	2.53	2.80	2.51	2.68
1610	NYSE	SMR	Tue, Nov 14, 2023	2.41	2.47	2.20	2.45
1609	NYSE	SMR	Mon, Nov 13, 2023	2.07	2.31	2.00	2.31
1608	NYSE	SMR	Fri, Nov 10, 2023	2.18	2.18	1.82	2.09
1607	NYSE	SMR	Thu, Nov 9, 2023	2.16	2.18	1.81	2.08
1606	NYSE	SMR	Wed, Nov 8, 2023	3.26	3.26	3.07	3.10
1605	NYSE	SMR	Tue, Nov 7, 2023	3.27	3.31	3.14	3.21
1604	NYSE	SMR	Mon, Nov 6, 2023	3.53	3.54	3.08	3.26
1603	NYSE	SMR	Fri, Nov 3, 2023	3.60	3.65	3.37	3.45
1602	NYSE	SMR	Thu, Nov 2, 2023	3.22	3.49	3.22	3.48
1601	NYSE	SMR	Wed, Nov 1, 2023	3.35	3.36	3.01	3.11
1600	NYSE	SMR	Tue, Oct 31, 2023	3.08	3.47	3.06	3.38
1599	NYSE	SMR	Mon, Oct 30, 2023	3.27	3.35	3.07	3.07
1598	NYSE	SMR	Fri, Oct 27, 2023	3.54	3.55	3.19	3.20
1597	NYSE	SMR	Thu, Oct 26, 2023	3.53	3.63	3.44	3.54
1596	NYSE	SMR	Wed, Oct 25, 2023	3.67	3.70	3.49	3.50
1595	NYSE	SMR	Tue, Oct 24, 2023	3.50	3.88	3.50	3.67
1594	NYSE	SMR	Mon, Oct 23, 2023	3.75	3.83	3.43	3.45
1593	NYSE	SMR	Fri, Oct 20, 2023	4.47	4.47	3.79	3.80
1592	NYSE	SMR	Thu, Oct 19, 2023	5.07	5.16	4.38	4.46
1591	NYSE	SMR	Wed, Oct 18, 2023	5.56	5.56	5.00	5.04
1590	NYSE	SMR	Tue, Oct 17, 2023	5.83	5.86	5.54	5.61
1589	NYSE	SMR	Mon, Oct 16, 2023	5.80	5.91	5.67	5.88
1588	NYSE	SMR	Fri, Oct 13, 2023	5.54	5.86	5.48	5.78
1587	NYSE	SMR	Thu, Oct 12, 2023	5.75	5.76	5.35	5.48
1586	NYSE	SMR	Wed, Oct 11, 2023	5.80	5.82	5.48	5.74
1585	NYSE	SMR	Tue, Oct 10, 2023	5.43	5.79	5.41	5.71
1584	NYSE	SMR	Mon, Oct 9, 2023	5.69	5.74	5.30	5.42
1583	NYSE	SMR	Fri, Oct 6, 2023	4.96	5.84	4.91	5.75
1582	NYSE	SMR	Thu, Oct 5, 2023	4.65	4.73	4.56	4.68
1581	NYSE	SMR	Wed, Oct 4, 2023	4.96	5.00	4.65	4.68
1580	NYSE	SMR	Tue, Oct 3, 2023	4.48	5.02	4.47	4.96
1579	NYSE	SMR	Mon, Oct 2, 2023	4.90	4.90	4.48	4.51
1578	NYSE	SMR	Fri, Sep 29, 2023	5.10	5.17	4.88	4.90
1577	NYSE	SMR	Thu, Sep 28, 2023	5.14	5.15	5.01	5.06
1576	NYSE	SMR	Wed, Sep 27, 2023	5.12	5.33	5.10	5.14
1575	NYSE	SMR	Tue, Sep 26, 2023	5.09	5.33	5.06	5.07
1574	NYSE	SMR	Mon, Sep 25, 2023	5.24	5.41	5.03	5.17
1573	NYSE	SMR	Fri, Sep 22, 2023	5.33	5.39	5.22	5.24
1572	NYSE	SMR	Thu, Sep 21, 2023	5.46	5.51	5.30	5.31
1571	NYSE	SMR	Wed, Sep 20, 2023	5.67	5.79	5.51	5.54
1570	NYSE	SMR	Tue, Sep 19, 2023	5.53	5.79	5.43	5.67
1569	NYSE	SMR	Mon, Sep 18, 2023	6.02	6.02	5.50	5.51
1568	NYSE	SMR	Fri, Sep 15, 2023	6.16	6.21	5.97	6.00
1567	NYSE	SMR	Thu, Sep 14, 2023	6.43	6.71	6.13	6.16
1566	NYSE	SMR	Wed, Sep 13, 2023	6.20	6.50	6.13	6.36
1565	NYSE	SMR	Tue, Sep 12, 2023	5.92	6.18	5.91	6.18
1564	NYSE	SMR	Mon, Sep 11, 2023	5.96	6.07	5.91	5.92
1563	NYSE	SMR	Fri, Sep 8, 2023	5.94	5.99	5.85	5.92
1562	NYSE	SMR	Thu, Sep 7, 2023	5.88	6.02	5.70	5.92
1561	NYSE	SMR	Wed, Sep 6, 2023	6.18	6.23	5.84	5.85
1560	NYSE	SMR	Tue, Sep 5, 2023	6.32	6.35	6.15	6.20
1559	NYSE	SMR	Fri, Sep 1, 2023	6.07	6.36	6.03	6.26
1558	NYSE	SMR	Thu, Aug 31, 2023	6.05	6.24	5.97	5.97
1557	NYSE	SMR	Wed, Aug 30, 2023	6.00	6.21	5.86	6.01
1556	NYSE	SMR	Tue, Aug 29, 2023	6.00	6.08	5.74	6.00
1555	NYSE	SMR	Mon, Aug 28, 2023	5.93	6.11	5.90	6.02
1554	NYSE	SMR	Fri, Aug 25, 2023	5.86	6.00	5.75	5.85
1553	NYSE	SMR	Thu, Aug 24, 2023	6.08	6.08	5.80	5.82
1552	NYSE	SMR	Wed, Aug 23, 2023	6.20	6.32	6.09	6.10
1551	NYSE	SMR	Tue, Aug 22, 2023	6.54	6.61	6.23	6.23
1550	NYSE	SMR	Mon, Aug 21, 2023	6.68	6.90	6.53	6.53
1549	NYSE	SMR	Fri, Aug 18, 2023	6.60	6.77	6.52	6.67
1548	NYSE	SMR	Thu, Aug 17, 2023	7.00	7.03	6.71	6.71
1547	NYSE	SMR	Wed, Aug 16, 2023	6.95	7.32	6.87	6.98
1546	NYSE	SMR	Tue, Aug 15, 2023	7.02	7.11	6.87	6.99
1545	NYSE	SMR	Mon, Aug 14, 2023	7.10	7.18	6.85	7.14
1544	NYSE	SMR	Fri, Aug 11, 2023	7.14	7.25	6.90	7.20
1543	NYSE	SMR	Thu, Aug 10, 2023	6.86	7.94	6.85	7.07
1542	NYSE	SMR	Wed, Aug 9, 2023	6.92	6.98	6.76	6.92
1541	NYSE	SMR	Tue, Aug 8, 2023	7.00	7.04	6.77	6.91
1540	NYSE	SMR	Mon, Aug 7, 2023	7.40	7.40	7.01	7.05
1539	NYSE	SMR	Fri, Aug 4, 2023	7.19	7.49	7.19	7.39
1538	NYSE	SMR	Thu, Aug 3, 2023	7.20	7.33	7.08	7.10
1537	NYSE	SMR	Wed, Aug 2, 2023	7.45	7.47	7.16	7.27
1536	NYSE	SMR	Tue, Aug 1, 2023	7.55	7.73	7.38	7.50
1535	NYSE	SMR	Mon, Jul 31, 2023	7.15	7.83	7.14	7.58
1534	NYSE	SMR	Fri, Jul 28, 2023	7.00	7.08	6.87	7.05
1533	NYSE	SMR	Thu, Jul 27, 2023	7.44	7.48	6.81	6.85
1532	NYSE	SMR	Wed, Jul 26, 2023	7.49	7.73	7.37	7.40
1531	NYSE	SMR	Tue, Jul 25, 2023	7.41	7.52	7.34	7.49
1530	NYSE	SMR	Mon, Jul 24, 2023	7.49	7.71	7.35	7.36
1529	NYSE	SMR	Fri, Jul 21, 2023	7.56	7.60	7.40	7.44
1528	NYSE	SMR	Thu, Jul 20, 2023	7.66	7.82	7.40	7.49
1527	NYSE	SMR	Wed, Jul 19, 2023	7.92	8.02	7.68	7.70
1526	NYSE	SMR	Tue, Jul 18, 2023	7.84	8.05	7.79	7.85
1525	NYSE	SMR	Mon, Jul 17, 2023	7.64	7.85	7.57	7.84
1524	NYSE	SMR	Fri, Jul 14, 2023	7.90	7.94	7.63	7.65
1523	NYSE	SMR	Thu, Jul 13, 2023	7.77	7.89	7.65	7.87
1522	NYSE	SMR	Wed, Jul 12, 2023	8.03	8.05	7.61	7.63
1521	NYSE	SMR	Tue, Jul 11, 2023	7.58	7.95	7.52	7.88
1520	NYSE	SMR	Mon, Jul 10, 2023	7.29	7.68	7.26	7.49
1519	NYSE	SMR	Fri, Jul 7, 2023	6.72	7.42	6.71	7.26
1518	NYSE	SMR	Thu, Jul 6, 2023	6.80	6.81	6.47	6.67
1517	NYSE	SMR	Wed, Jul 5, 2023	7.04	7.09	6.86	6.91
1516	NYSE	SMR	Mon, Jul 3, 2023	6.86	7.10	6.86	7.07
1515	NYSE	SMR	Fri, Jun 30, 2023	6.90	6.95	6.77	6.80
1514	NYSE	SMR	Thu, Jun 29, 2023	6.71	7.05	6.65	6.84
1513	NYSE	SMR	Wed, Jun 28, 2023	6.59	6.78	6.51	6.67
1512	NYSE	SMR	Tue, Jun 27, 2023	6.78	6.84	6.42	6.59
1511	NYSE	SMR	Mon, Jun 26, 2023	7.30	7.32	6.69	6.73
1510	NYSE	SMR	Fri, Jun 23, 2023	7.66	7.66	7.23	7.27
1509	NYSE	SMR	Thu, Jun 22, 2023	8.08	8.08	7.73	7.74
1508	NYSE	SMR	Wed, Jun 21, 2023	7.89	8.11	7.73	8.08
1507	NYSE	SMR	Tue, Jun 20, 2023	8.17	8.30	7.70	7.90
1506	NYSE	SMR	Fri, Jun 16, 2023	8.15	8.24	7.97	8.17
1505	NYSE	SMR	Thu, Jun 15, 2023	8.22	8.36	8.01	8.11
1504	NYSE	SMR	Wed, Jun 14, 2023	8.44	8.54	8.12	8.23
1503	NYSE	SMR	Tue, Jun 13, 2023	8.31	8.71	8.30	8.44
1502	NYSE	SMR	Mon, Jun 12, 2023	7.88	8.27	7.88	8.25
1501	NYSE	SMR	Fri, Jun 9, 2023	8.23	8.23	7.68	7.88
1500	NYSE	SMR	Thu, Jun 8, 2023	8.29	8.39	8.02	8.21
1499	NYSE	SMR	Wed, Jun 7, 2023	8.00	8.34	7.92	8.24
1498	NYSE	SMR	Tue, Jun 6, 2023	7.68	8.07	7.64	7.97
1497	NYSE	SMR	Mon, Jun 5, 2023	7.74	7.94	7.62	7.67
1496	NYSE	SMR	Fri, Jun 2, 2023	7.66	7.74	7.55	7.67
1495	NYSE	SMR	Thu, Jun 1, 2023	7.52	7.71	7.34	7.59
1494	NYSE	SMR	Wed, May 31, 2023	7.50	7.58	7.26	7.50
1493	NYSE	SMR	Tue, May 30, 2023	7.80	7.84	7.32	7.50
1492	NYSE	SMR	Fri, May 26, 2023	7.98	8.05	7.73	7.79
1491	NYSE	SMR	Thu, May 25, 2023	8.00	8.09	7.82	7.91
1490	NYSE	SMR	Wed, May 24, 2023	8.68	8.68	7.90	7.98
1489	NYSE	SMR	Tue, May 23, 2023	8.16	8.97	8.02	8.71
1488	NYSE	SMR	Mon, May 22, 2023	8.01	8.29	7.82	8.11
1487	NYSE	SMR	Fri, May 19, 2023	7.85	7.97	7.67	7.69
1486	NYSE	SMR	Thu, May 18, 2023	8.15	8.19	7.76	7.79
1485	NYSE	SMR	Wed, May 17, 2023	7.95	8.18	7.80	8.15
1484	NYSE	SMR	Tue, May 16, 2023	8.35	8.46	7.87	7.93
1483	NYSE	SMR	Mon, May 15, 2023	8.39	8.49	8.13	8.30
1482	NYSE	SMR	Fri, May 12, 2023	8.40	8.51	8.18	8.30
1481	NYSE	SMR	Thu, May 11, 2023	8.36	8.48	8.11	8.30
1480	NYSE	SMR	Wed, May 10, 2023	8.00	8.04	7.60	7.94
1479	NYSE	SMR	Tue, May 9, 2023	7.95	8.13	7.75	8.04
1478	NYSE	SMR	Mon, May 8, 2023	8.22	8.22	7.85	8.01
1477	NYSE	SMR	Fri, May 5, 2023	7.81	8.07	7.70	8.06
1476	NYSE	SMR	Thu, May 4, 2023	7.90	7.91	7.62	7.69
1475	NYSE	SMR	Wed, May 3, 2023	8.14	8.26	7.75	7.83
1474	NYSE	SMR	Tue, May 2, 2023	8.54	8.55	7.91	8.06
1473	NYSE	SMR	Mon, May 1, 2023	9.00	9.01	8.50	8.54
1472	NYSE	SMR	Fri, Apr 28, 2023	8.65	9.00	8.63	8.87
1471	NYSE	SMR	Thu, Apr 27, 2023	8.57	8.72	8.53	8.68
1470	NYSE	SMR	Wed, Apr 26, 2023	8.51	8.60	8.35	8.49
1469	NYSE	SMR	Tue, Apr 25, 2023	8.50	8.61	8.46	8.47
1468	NYSE	SMR	Mon, Apr 24, 2023	8.75	8.75	8.58	8.59
1467	NYSE	SMR	Fri, Apr 21, 2023	8.76	8.79	8.56	8.72
1466	NYSE	SMR	Thu, Apr 20, 2023	8.83	8.90	8.65	8.78
1465	NYSE	SMR	Wed, Apr 19, 2023	8.84	8.95	8.70	8.85
1464	NYSE	SMR	Tue, Apr 18, 2023	9.01	9.12	8.84	8.94
1463	NYSE	SMR	Mon, Apr 17, 2023	9.01	9.25	8.96	9.00
1462	NYSE	SMR	Fri, Apr 14, 2023	8.97	9.09	8.86	8.97
1461	NYSE	SMR	Thu, Apr 13, 2023	8.80	9.09	8.78	8.96
1460	NYSE	SMR	Wed, Apr 12, 2023	8.90	8.97	8.76	8.79
1459	NYSE	SMR	Tue, Apr 11, 2023	8.49	8.93	8.46	8.77
1458	NYSE	SMR	Mon, Apr 10, 2023	8.19	8.49	8.19	8.44
1457	NYSE	SMR	Thu, Apr 6, 2023	8.52	8.55	8.24	8.27
1456	NYSE	SMR	Wed, Apr 5, 2023	8.65	8.69	8.43	8.49
1455	NYSE	SMR	Tue, Apr 4, 2023	9.12	9.16	8.57	8.64
1454	NYSE	SMR	Mon, Apr 3, 2023	9.16	9.27	9.00	9.05
1453	NYSE	SMR	Fri, Mar 31, 2023	8.90	9.15	8.83	9.09
1452	NYSE	SMR	Thu, Mar 30, 2023	8.65	8.92	8.63	8.83
1451	NYSE	SMR	Wed, Mar 29, 2023	8.29	8.59	8.25	8.53
1450	NYSE	SMR	Tue, Mar 28, 2023	8.35	8.39	8.09	8.22
1449	NYSE	SMR	Mon, Mar 27, 2023	8.40	8.43	8.18	8.33
1448	NYSE	SMR	Fri, Mar 24, 2023	8.44	8.45	8.21	8.33
1447	NYSE	SMR	Thu, Mar 23, 2023	8.65	8.88	8.37	8.47
1446	NYSE	SMR	Wed, Mar 22, 2023	8.86	8.95	8.62	8.62
1445	NYSE	SMR	Tue, Mar 21, 2023	8.65	8.96	8.65	8.86
1444	NYSE	SMR	Mon, Mar 20, 2023	8.76	8.96	8.56	8.60
1443	NYSE	SMR	Fri, Mar 17, 2023	8.78	8.81	8.54	8.76
1442	NYSE	SMR	Thu, Mar 16, 2023	9.05	9.07	8.60	8.80
1441	NYSE	SMR	Wed, Mar 15, 2023	9.37	9.47	8.91	9.00
1440	NYSE	SMR	Tue, Mar 14, 2023	9.79	9.84	9.31	9.50
1439	NYSE	SMR	Mon, Mar 13, 2023	9.29	9.69	9.16	9.66
1438	NYSE	SMR	Fri, Mar 10, 2023	9.80	9.85	9.38	9.44
1437	NYSE	SMR	Thu, Mar 9, 2023	10.10	10.15	9.80	9.86
1436	NYSE	SMR	Wed, Mar 8, 2023	10.09	10.12	9.96	10.12
1435	NYSE	SMR	Tue, Mar 7, 2023	10.20	10.34	10.03	10.05
1434	NYSE	SMR	Mon, Mar 6, 2023	10.30	10.40	10.17	10.18
1433	NYSE	SMR	Fri, Mar 3, 2023	10.03	10.30	9.96	10.30
1432	NYSE	SMR	Thu, Mar 2, 2023	10.18	10.29	9.85	10.00
1431	NYSE	SMR	Wed, Mar 1, 2023	10.32	10.34	10.14	10.24
1430	NYSE	SMR	Tue, Feb 28, 2023	10.18	10.47	10.13	10.35
1429	NYSE	SMR	Mon, Feb 27, 2023	10.21	10.31	10.14	10.16
1428	NYSE	SMR	Fri, Feb 24, 2023	10.25	10.25	10.06	10.11
1427	NYSE	SMR	Thu, Feb 23, 2023	10.25	10.38	10.14	10.33
1426	NYSE	SMR	Wed, Feb 22, 2023	10.30	10.33	10.02	10.25
1425	NYSE	SMR	Tue, Feb 21, 2023	10.50	10.50	10.13	10.27
1424	NYSE	SMR	Fri, Feb 17, 2023	10.40	10.58	10.27	10.54
1423	NYSE	SMR	Thu, Feb 16, 2023	10.39	10.69	10.29	10.40
1422	NYSE	SMR	Wed, Feb 15, 2023	10.40	10.57	10.31	10.55
1421	NYSE	SMR	Tue, Feb 14, 2023	10.47	10.53	10.25	10.46
1420	NYSE	SMR	Mon, Feb 13, 2023	10.78	10.78	10.33	10.57
1419	NYSE	SMR	Fri, Feb 10, 2023	10.22	10.75	10.17	10.70
1418	NYSE	SMR	Thu, Feb 9, 2023	10.32	10.54	10.16	10.22
1417	NYSE	SMR	Wed, Feb 8, 2023	10.41	10.43	10.16	10.24
1416	NYSE	SMR	Tue, Feb 7, 2023	10.79	10.79	10.20	10.32
1415	NYSE	SMR	Mon, Feb 6, 2023	10.66	10.88	10.56	10.87
1414	NYSE	SMR	Fri, Feb 3, 2023	10.75	10.80	10.47	10.66
1413	NYSE	SMR	Thu, Feb 2, 2023	11.18	11.19	10.76	10.79
1412	NYSE	SMR	Wed, Feb 1, 2023	10.66	11.18	10.52	11.06
1411	NYSE	SMR	Tue, Jan 31, 2023	10.79	10.89	10.65	10.66
1410	NYSE	SMR	Mon, Jan 30, 2023	11.05	11.11	10.61	10.72
1409	NYSE	SMR	Fri, Jan 27, 2023	10.64	11.08	10.55	11.05
1408	NYSE	SMR	Thu, Jan 26, 2023	11.18	11.18	10.52	10.68
1407	NYSE	SMR	Wed, Jan 25, 2023	10.51	11.14	10.40	10.97
1406	NYSE	SMR	Tue, Jan 24, 2023	12.51	11.32	10.22	10.50
1405	NYSE	SMR	Mon, Jan 23, 2023	10.62	10.83	10.22	10.30
1404	NYSE	SMR	Fri, Jan 20, 2023	10.45	10.55	10.27	10.29
1403	NYSE	SMR	Thu, Jan 19, 2023	10.33	10.70	10.27	10.39
1402	NYSE	SMR	Wed, Jan 18, 2023	10.45	10.88	10.33	10.36
1401	NYSE	SMR	Tue, Jan 17, 2023	11.00	11.19	10.40	10.41
1400	NYSE	SMR	Fri, Jan 13, 2023	10.83	11.19	10.79	10.89
1399	NYSE	SMR	Thu, Jan 12, 2023	10.69	10.95	10.58	10.84
1398	NYSE	SMR	Wed, Jan 11, 2023	10.64	10.76	10.56	10.66
1397	NYSE	SMR	Tue, Jan 10, 2023	10.57	10.67	10.30	10.60
1396	NYSE	SMR	Mon, Jan 9, 2023	10.42	10.70	10.30	10.50
1395	NYSE	SMR	Fri, Jan 6, 2023	10.45	10.45	10.14	10.27
1394	NYSE	SMR	Thu, Jan 5, 2023	10.54	10.54	10.25	10.43
1393	NYSE	SMR	Wed, Jan 4, 2023	10.30	10.62	10.23	10.57
1392	NYSE	SMR	Tue, Jan 3, 2023	10.26	10.39	10.02	10.24
1391	NYSE	SMR	Fri, Dec 30, 2022	10.37	10.53	10.20	10.26
1390	NYSE	SMR	Thu, Dec 29, 2022	10.10	10.50	10.08	10.50
1389	NYSE	SMR	Wed, Dec 28, 2022	10.23	10.36	9.96	10.10
1388	NYSE	SMR	Tue, Dec 27, 2022	10.06	10.22	9.83	10.21
1387	NYSE	SMR	Fri, Dec 23, 2022	10.05	10.11	9.97	10.11
1386	NYSE	SMR	Thu, Dec 22, 2022	10.22	10.22	10.00	10.04
1385	NYSE	SMR	Wed, Dec 21, 2022	10.13	10.49	9.97	10.25
1384	NYSE	SMR	Tue, Dec 20, 2022	9.95	10.34	9.93	10.13
1383	NYSE	SMR	Mon, Dec 19, 2022	9.75	10.19	9.65	9.96
1382	NYSE	SMR	Fri, Dec 16, 2022	10.24	10.24	9.60	9.71
1381	NYSE	SMR	Thu, Dec 15, 2022	10.32	10.55	10.20	10.28
1380	NYSE	SMR	Wed, Dec 14, 2022	10.36	10.58	10.13	10.51
1379	NYSE	SMR	Tue, Dec 13, 2022	11.05	11.24	10.25	10.34
1378	NYSE	SMR	Mon, Dec 12, 2022	10.83	10.92	10.64	10.89
1377	NYSE	SMR	Fri, Dec 9, 2022	10.95	11.13	10.68	10.78
1376	NYSE	SMR	Thu, Dec 8, 2022	10.87	11.07	10.76	10.94
1375	NYSE	SMR	Wed, Dec 7, 2022	10.79	11.04	10.72	10.85
1374	NYSE	SMR	Tue, Dec 6, 2022	10.90	11.00	10.82	10.82
1373	NYSE	SMR	Mon, Dec 5, 2022	11.15	11.16	10.66	10.89
1372	NYSE	SMR	Fri, Dec 2, 2022	10.77	11.15	10.75	11.14
1371	NYSE	SMR	Thu, Dec 1, 2022	10.90	11.18	10.79	10.90
1370	NYSE	SMR	Wed, Nov 30, 2022	10.81	10.95	10.68	10.90
1369	NYSE	SMR	Tue, Nov 29, 2022	10.82	10.87	10.69	10.80
1368	NYSE	SMR	Mon, Nov 28, 2022	11.04	11.40	10.71	10.77
1367	NYSE	SMR	Fri, Nov 25, 2022	11.00	11.41	10.82	11.22
1366	NYSE	SMR	Wed, Nov 23, 2022	10.89	11.03	10.67	11.00
1365	NYSE	SMR	Tue, Nov 22, 2022	10.77	10.99	10.57	10.92
1364	NYSE	SMR	Mon, Nov 21, 2022	11.06	11.06	10.65	10.76
1363	NYSE	SMR	Fri, Nov 18, 2022	11.15	11.21	10.81	11.12
1362	NYSE	SMR	Thu, Nov 17, 2022	10.95	11.17	10.70	11.07
1361	NYSE	SMR	Wed, Nov 16, 2022	11.44	11.56	10.98	11.09
1360	NYSE	SMR	Tue, Nov 15, 2022	11.94	12.04	11.40	11.53
1359	NYSE	SMR	Mon, Nov 14, 2022	11.70	12.14	11.30	12.08
1358	NYSE	SMR	Fri, Nov 11, 2022	11.72	12.03	11.62	11.70
1357	NYSE	SMR	Thu, Nov 10, 2022	11.71	11.84	11.50	11.67
1356	NYSE	SMR	Wed, Nov 9, 2022	11.49	11.69	11.46	11.49
1355	NYSE	SMR	Tue, Nov 8, 2022	11.60	11.88	11.48	11.63
1354	NYSE	SMR	Mon, Nov 7, 2022	11.73	11.76	11.38	11.54
1353	NYSE	SMR	Fri, Nov 4, 2022	11.33	11.70	11.21	11.65
1352	NYSE	SMR	Thu, Nov 3, 2022	11.39	11.78	11.20	11.27
1351	NYSE	SMR	Wed, Nov 2, 2022	11.30	11.68	10.96	11.39
1350	NYSE	SMR	Tue, Nov 1, 2022	11.50	11.61	11.25	11.30
1349	NYSE	SMR	Mon, Oct 31, 2022	11.50	11.57	10.99	11.28
1348	NYSE	SMR	Fri, Oct 28, 2022	11.84	11.84	11.41	11.49
1347	NYSE	SMR	Thu, Oct 27, 2022	11.81	11.81	11.29	11.66
1346	NYSE	SMR	Wed, Oct 26, 2022	12.16	12.16	11.57	11.57
1345	NYSE	SMR	Tue, Oct 25, 2022	12.20	12.26	11.96	12.06
1344	NYSE	SMR	Mon, Oct 24, 2022	12.05	12.36	11.85	12.21
1343	NYSE	SMR	Fri, Oct 21, 2022	11.20	12.22	11.20	12.10
1342	NYSE	SMR	Thu, Oct 20, 2022	11.40	11.76	11.14	11.24
1341	NYSE	SMR	Wed, Oct 19, 2022	11.65	11.70	11.39	11.52
1340	NYSE	SMR	Tue, Oct 18, 2022	11.33	11.66	10.91	11.65
1339	NYSE	SMR	Mon, Oct 17, 2022	11.24	11.46	11.08	11.10
1338	NYSE	SMR	Fri, Oct 14, 2022	11.26	11.26	11.00	11.04
1337	NYSE	SMR	Thu, Oct 13, 2022	10.46	11.28	10.31	11.19
1336	NYSE	SMR	Wed, Oct 12, 2022	10.80	10.85	10.36	10.69
1335	NYSE	SMR	Tue, Oct 11, 2022	10.83	11.00	10.57	10.86
1334	NYSE	SMR	Mon, Oct 10, 2022	11.50	11.57	10.91	10.92
1333	NYSE	SMR	Fri, Oct 7, 2022	11.40	11.59	11.26	11.44
1332	NYSE	SMR	Thu, Oct 6, 2022	11.61	11.88	11.38	11.51
1331	NYSE	SMR	Wed, Oct 5, 2022	12.05	12.06	11.34	11.61
1330	NYSE	SMR	Tue, Oct 4, 2022	12.08	12.40	12.00	12.18
1329	NYSE	SMR	Mon, Oct 3, 2022	11.78	12.20	11.65	11.72
1328	NYSE	SMR	Fri, Sep 30, 2022	12.28	12.38	11.64	11.68
1327	NYSE	SMR	Thu, Sep 29, 2022	12.19	12.42	11.77	12.35
1326	NYSE	SMR	Wed, Sep 28, 2022	12.26	12.65	12.11	12.40
1325	NYSE	SMR	Tue, Sep 27, 2022	11.91	12.54	11.84	12.50
1324	NYSE	SMR	Mon, Sep 26, 2022	12.43	12.63	11.22	11.53
1323	NYSE	SMR	Fri, Sep 23, 2022	13.26	13.26	12.51	12.57
1322	NYSE	SMR	Thu, Sep 22, 2022	13.30	13.51	13.10	13.48
1321	NYSE	SMR	Wed, Sep 21, 2022	13.46	13.69	13.05	13.06
1320	NYSE	SMR	Tue, Sep 20, 2022	13.68	13.76	13.43	13.46
1319	NYSE	SMR	Mon, Sep 19, 2022	13.76	13.88	13.50	13.72
1318	NYSE	SMR	Fri, Sep 16, 2022	13.55	14.16	13.50	13.93
1317	NYSE	SMR	Thu, Sep 15, 2022	14.00	14.50	13.46	13.70
1316	NYSE	SMR	Wed, Sep 14, 2022	13.78	14.14	13.53	14.01
1315	NYSE	SMR	Tue, Sep 13, 2022	13.74	14.36	13.54	13.56
1314	NYSE	SMR	Mon, Sep 12, 2022	14.07	14.21	13.62	14.01
1313	NYSE	SMR	Fri, Sep 9, 2022	14.60	14.62	13.76	13.91
1312	NYSE	SMR	Thu, Sep 8, 2022	14.13	14.53	13.96	14.50
1311	NYSE	SMR	Wed, Sep 7, 2022	14.14	14.51	13.99	14.13
1310	NYSE	SMR	Tue, Sep 6, 2022	13.69	14.70	13.60	14.14
1309	NYSE	SMR	Fri, Sep 2, 2022	13.00	13.65	12.85	13.59
1308	NYSE	SMR	Thu, Sep 1, 2022	13.68	13.68	12.66	12.94
1307	NYSE	SMR	Wed, Aug 31, 2022	13.49	13.92	13.21	13.72
1306	NYSE	SMR	Tue, Aug 30, 2022	14.80	14.80	12.51	13.26
1305	NYSE	SMR	Mon, Aug 29, 2022	13.70	14.73	13.45	14.57
1304	NYSE	SMR	Fri, Aug 26, 2022	15.02	15.12	13.72	13.80
1303	NYSE	SMR	Thu, Aug 25, 2022	15.80	15.82	14.80	14.83
1302	NYSE	SMR	Wed, Aug 24, 2022	14.96	15.79	14.83	15.32
1301	NYSE	SMR	Tue, Aug 23, 2022	14.30	14.85	14.13	14.73
1300	NYSE	SMR	Mon, Aug 22, 2022	13.86	14.44	13.62	14.16
1299	NYSE	SMR	Fri, Aug 19, 2022	13.60	14.23	13.50	14.05
1298	NYSE	SMR	Thu, Aug 18, 2022	13.55	14.15	13.10	13.85
1297	NYSE	SMR	Wed, Aug 17, 2022	14.09	14.32	13.01	13.02
1296	NYSE	SMR	Tue, Aug 16, 2022	14.68	14.71	13.70	14.20
1295	NYSE	SMR	Mon, Aug 15, 2022	14.80	15.00	14.69	15.00
1294	NYSE	SMR	Fri, Aug 12, 2022	15.00	15.05	14.79	14.87
1293	NYSE	SMR	Thu, Aug 11, 2022	14.61	15.27	14.59	14.88
1292	NYSE	SMR	Wed, Aug 10, 2022	15.25	15.29	13.69	14.27
1291	NYSE	SMR	Tue, Aug 9, 2022	15.00	15.16	14.80	15.00
1290	NYSE	SMR	Mon, Aug 8, 2022	15.10	15.63	14.91	15.02
1289	NYSE	SMR	Fri, Aug 5, 2022	15.00	15.00	14.30	14.62
1288	NYSE	SMR	Thu, Aug 4, 2022	15.42	15.48	14.79	15.00
1287	NYSE	SMR	Wed, Aug 3, 2022	15.19	15.33	14.65	14.84
1286	NYSE	SMR	Tue, Aug 2, 2022	15.55	15.55	14.73	14.93
1285	NYSE	SMR	Mon, Aug 1, 2022	15.63	15.85	15.00	15.13
1284	NYSE	SMR	Fri, Jul 29, 2022	13.54	14.50	13.31	14.34
1283	NYSE	SMR	Thu, Jul 28, 2022	13.88	14.12	13.14	13.44
1282	NYSE	SMR	Wed, Jul 27, 2022	13.10	13.57	12.89	13.50
1281	NYSE	SMR	Tue, Jul 26, 2022	12.97	13.46	12.76	12.88
1280	NYSE	SMR	Mon, Jul 25, 2022	12.91	12.98	12.56	12.92
1279	NYSE	SMR	Fri, Jul 22, 2022	12.28	13.33	11.81	12.66
1278	NYSE	SMR	Thu, Jul 21, 2022	12.70	12.70	11.66	12.36
1277	NYSE	SMR	Wed, Jul 20, 2022	10.70	11.91	10.67	11.83
1276	NYSE	SMR	Tue, Jul 19, 2022	10.42	10.85	10.35	10.67
1275	NYSE	SMR	Mon, Jul 18, 2022	10.39	10.60	10.27	10.28
1274	NYSE	SMR	Fri, Jul 15, 2022	10.34	10.57	10.21	10.28
1273	NYSE	SMR	Thu, Jul 14, 2022	10.17	10.32	9.92	10.28
1272	NYSE	SMR	Wed, Jul 13, 2022	9.91	10.38	9.82	10.22
1271	NYSE	SMR	Tue, Jul 12, 2022	10.27	10.40	9.75	10.08
1270	NYSE	SMR	Mon, Jul 11, 2022	10.30	10.33	9.98	10.23
1269	NYSE	SMR	Fri, Jul 8, 2022	10.74	10.77	10.20	10.20
1268	NYSE	SMR	Thu, Jul 7, 2022	10.69	10.94	10.63	10.78
1267	NYSE	SMR	Wed, Jul 6, 2022	10.52	10.75	10.36	10.52
1266	NYSE	SMR	Tue, Jul 5, 2022	10.36	10.50	10.19	10.46
1265	NYSE	SMR	Fri, Jul 1, 2022	9.95	10.67	9.45	10.65
1264	NYSE	SMR	Thu, Jun 30, 2022	9.88	10.26	9.82	9.99
1263	NYSE	SMR	Wed, Jun 29, 2022	10.75	10.75	9.65	9.81
1262	NYSE	SMR	Tue, Jun 28, 2022	10.82	10.85	10.49	10.64
1261	NYSE	SMR	Mon, Jun 27, 2022	10.78	10.96	10.45	10.68
1260	NYSE	SMR	Fri, Jun 24, 2022	10.30	10.52	10.25	10.26
1259	NYSE	SMR	Thu, Jun 23, 2022	10.49	10.49	10.25	10.34
1258	NYSE	SMR	Wed, Jun 22, 2022	10.51	10.56	10.37	10.52
1257	NYSE	SMR	Tue, Jun 21, 2022	10.48	10.80	10.25	10.73
1256	NYSE	SMR	Fri, Jun 17, 2022	10.02	10.41	9.95	10.32
1255	NYSE	SMR	Thu, Jun 16, 2022	10.05	10.12	9.76	9.98
1254	NYSE	SMR	Wed, Jun 15, 2022	9.75	10.35	9.74	10.35
1253	NYSE	SMR	Tue, Jun 14, 2022	9.71	9.84	9.52	9.75
1252	NYSE	SMR	Mon, Jun 13, 2022	9.59	9.90	9.20	9.71
1251	NYSE	SMR	Fri, Jun 10, 2022	9.93	10.43	9.73	9.99
1250	NYSE	SMR	Thu, Jun 9, 2022	10.10	10.63	9.92	9.96
1249	NYSE	SMR	Wed, Jun 8, 2022	10.07	10.15	9.90	10.13
1248	NYSE	SMR	Tue, Jun 7, 2022	9.69	10.15	9.64	10.14
1247	NYSE	SMR	Mon, Jun 6, 2022	9.89	10.08	9.76	9.85
1246	NYSE	SMR	Fri, Jun 3, 2022	9.51	9.61	9.23	9.44
1245	NYSE	SMR	Thu, Jun 2, 2022	9.50	9.89	9.31	9.48
1244	NYSE	SMR	Wed, Jun 1, 2022	9.92	9.96	9.32	9.60
1243	NYSE	SMR	Tue, May 31, 2022	10.05	10.13	9.75	9.79
1242	NYSE	SMR	Fri, May 27, 2022	9.53	9.97	9.50	9.90
1241	NYSE	SMR	Thu, May 26, 2022	9.48	9.64	9.37	9.46
1240	NYSE	SMR	Wed, May 25, 2022	9.10	9.77	8.97	9.52
1239	NYSE	SMR	Tue, May 24, 2022	9.68	9.70	8.87	8.96
1238	NYSE	SMR	Mon, May 23, 2022	10.07	10.07	9.63	9.67
1237	NYSE	SMR	Fri, May 20, 2022	10.00	10.24	9.75	9.90
1236	NYSE	SMR	Thu, May 19, 2022	9.65	9.90	9.59	9.84
1235	NYSE	SMR	Wed, May 18, 2022	9.77	9.84	9.31	9.60
1234	NYSE	SMR	Tue, May 17, 2022	9.91	10.06	9.77	9.85
1233	NYSE	SMR	Mon, May 16, 2022	9.70	10.00	9.66	9.78
1232	NYSE	SMR	Fri, May 13, 2022	10.03	10.12	9.50	9.62
1231	NYSE	SMR	Thu, May 12, 2022	10.00	10.00	9.31	9.84
1230	NYSE	SMR	Wed, May 11, 2022	10.15	10.29	10.06	10.19
1229	NYSE	SMR	Tue, May 10, 2022	10.71	10.80	9.93	10.30
1228	NYSE	SMR	Mon, May 9, 2022	10.59	10.72	10.05	10.53
1227	NYSE	SMR	Fri, May 6, 2022	9.84	10.61	9.40	10.61
1226	NYSE	SMR	Thu, May 5, 2022	10.41	10.46	9.64	9.94
1225	NYSE	SMR	Wed, May 4, 2022	10.31	10.57	9.80	10.40
1224	NYSE	SMR	Tue, May 3, 2022	10.70	10.74	9.81	10.55
1223	NYSE	SMR	Fri, Apr 1, 2016	10.61	10.61	10.61	10.61
1222	NYSE	SMR	Thu, Mar 31, 2016	10.61	10.61	10.61	10.61
1221	NYSE	SMR	Wed, Mar 30, 2016	10.59	10.61	10.59	10.61
1220	NYSE	SMR	Tue, Mar 29, 2016	10.59	10.61	10.59	10.59
1219	NYSE	SMR	Mon, Mar 28, 2016	10.59	10.63	10.59	10.61
1218	NYSE	SMR	Thu, Mar 24, 2016	10.58	10.60	10.58	10.59
1217	NYSE	SMR	Wed, Mar 23, 2016	10.58	10.59	10.58	10.58
1216	NYSE	SMR	Tue, Mar 22, 2016	10.58	10.59	10.58	10.58
1215	NYSE	SMR	Mon, Mar 21, 2016	10.59	10.60	10.58	10.59
1214	NYSE	SMR	Fri, Mar 18, 2016	10.59	10.60	10.58	10.59
1213	NYSE	SMR	Thu, Mar 17, 2016	10.59	10.60	10.58	10.59
1212	NYSE	SMR	Wed, Mar 16, 2016	10.58	10.59	10.58	10.59
1211	NYSE	SMR	Tue, Mar 15, 2016	10.59	10.59	10.59	10.58
1210	NYSE	SMR	Mon, Mar 14, 2016	10.60	10.61	10.58	10.59
1209	NYSE	SMR	Fri, Mar 11, 2016	10.58	10.58	10.58	10.59
1208	NYSE	SMR	Thu, Mar 10, 2016	10.58	10.59	10.57	10.58
1207	NYSE	SMR	Wed, Mar 9, 2016	10.57	10.57	10.57	10.57
1206	NYSE	SMR	Tue, Mar 8, 2016	10.59	10.60	10.57	10.57
1205	NYSE	SMR	Mon, Mar 7, 2016	10.59	10.60	10.57	10.60
1204	NYSE	SMR	Fri, Mar 4, 2016	10.56	10.60	10.56	10.60
1203	NYSE	SMR	Thu, Mar 3, 2016	10.56	10.56	10.56	10.56
1202	NYSE	SMR	Wed, Mar 2, 2016	10.58	10.60	10.55	10.56
1201	NYSE	SMR	Tue, Mar 1, 2016	10.60	10.60	10.60	10.58
1200	NYSE	SMR	Mon, Feb 29, 2016	10.58	10.60	10.55	10.60
1199	NYSE	SMR	Fri, Feb 26, 2016	10.62	10.63	10.56	10.58
1198	NYSE	SMR	Thu, Feb 25, 2016	10.63	10.64	10.62	10.64
1197	NYSE	SMR	Wed, Feb 24, 2016	10.60	10.64	10.59	10.61
1196	NYSE	SMR	Tue, Feb 23, 2016	10.60	10.62	10.59	10.59
1195	NYSE	SMR	Mon, Feb 22, 2016	10.63	10.64	10.58	10.59
1194	NYSE	SMR	Fri, Feb 19, 2016	10.64	10.64	10.59	10.60
1193	NYSE	SMR	Thu, Feb 18, 2016	10.64	10.65	10.62	10.64
1192	NYSE	SMR	Wed, Feb 17, 2016	10.64	10.68	10.62	10.62
1191	NYSE	SMR	Tue, Feb 16, 2016	10.67	10.72	10.61	10.62
1190	NYSE	SMR	Fri, Feb 12, 2016	10.66	10.69	10.61	10.67
1189	NYSE	SMR	Thu, Feb 11, 2016	10.62	10.67	10.61	10.63
1188	NYSE	SMR	Wed, Feb 10, 2016	10.65	10.70	10.62	10.63
1187	NYSE	SMR	Tue, Feb 9, 2016	10.67	10.71	10.62	10.62
1186	NYSE	SMR	Mon, Feb 8, 2016	10.61	10.70	10.61	10.70
1185	NYSE	SMR	Fri, Feb 5, 2016	10.66	10.69	10.64	10.64
1184	NYSE	SMR	Thu, Feb 4, 2016	10.66	10.70	10.64	10.68
1183	NYSE	SMR	Wed, Feb 3, 2016	10.70	10.74	10.64	10.68
1182	NYSE	SMR	Tue, Feb 2, 2016	10.66	10.71	10.62	10.69
1181	NYSE	SMR	Mon, Feb 1, 2016	10.66	10.71	10.63	10.67
1180	NYSE	SMR	Fri, Jan 29, 2016	10.65	10.72	10.65	10.71
1179	NYSE	SMR	Thu, Jan 28, 2016	10.67	10.72	10.59	10.62
1178	NYSE	SMR	Wed, Jan 27, 2016	10.74	10.74	10.63	10.69
1177	NYSE	SMR	Tue, Jan 26, 2016	10.70	10.77	10.70	10.77
1176	NYSE	SMR	Mon, Jan 25, 2016	10.70	10.73	10.59	10.68
1175	NYSE	SMR	Fri, Jan 22, 2016	10.66	10.79	10.66	10.70
1174	NYSE	SMR	Thu, Jan 21, 2016	10.67	10.69	10.58	10.61
1173	NYSE	SMR	Wed, Jan 20, 2016	10.60	10.75	10.57	10.61
1172	NYSE	SMR	Tue, Jan 19, 2016	10.61	10.70	10.57	10.65
1171	NYSE	SMR	Fri, Jan 15, 2016	10.51	10.64	10.51	10.59
1170	NYSE	SMR	Thu, Jan 14, 2016	10.58	10.66	10.58	10.58
1169	NYSE	SMR	Wed, Jan 13, 2016	10.65	10.66	10.57	10.57
1168	NYSE	SMR	Tue, Jan 12, 2016	10.69	10.71	10.59	10.65
1167	NYSE	SMR	Mon, Jan 11, 2016	10.70	10.75	10.62	10.65
1166	NYSE	SMR	Fri, Jan 8, 2016	10.70	10.74	10.60	10.65
1165	NYSE	SMR	Thu, Jan 7, 2016	10.63	10.72	10.60	10.65
1164	NYSE	SMR	Wed, Jan 6, 2016	10.65	10.73	10.65	10.70
1163	NYSE	SMR	Tue, Jan 5, 2016	10.65	10.72	10.62	10.65
1162	NYSE	SMR	Mon, Jan 4, 2016	10.60	10.72	10.54	10.65
1161	NYSE	SMR	Thu, Dec 31, 2015	10.70	10.76	10.62	10.62
1160	NYSE	SMR	Wed, Dec 30, 2015	10.77	10.80	10.69	10.73
1159	NYSE	SMR	Tue, Dec 29, 2015	10.82	10.85	10.77	10.81
1158	NYSE	SMR	Mon, Dec 28, 2015	10.84	10.84	10.68	10.81
1157	NYSE	SMR	Thu, Dec 24, 2015	10.84	10.90	10.81	10.87
1156	NYSE	SMR	Wed, Dec 23, 2015	10.76	10.87	10.76	10.87
1155	NYSE	SMR	Tue, Dec 22, 2015	10.81	10.88	10.73	10.75
1154	NYSE	SMR	Mon, Dec 21, 2015	10.73	10.89	10.71	10.78
1153	NYSE	SMR	Fri, Dec 18, 2015	10.68	10.75	10.68	10.71
1152	NYSE	SMR	Thu, Dec 17, 2015	10.69	10.75	10.66	10.71
1151	NYSE	SMR	Wed, Dec 16, 2015	10.64	10.70	10.61	10.68
1150	NYSE	SMR	Tue, Dec 15, 2015	10.55	10.66	10.52	10.64
1149	NYSE	SMR	Mon, Dec 14, 2015	10.14	10.21	9.87	9.94
1148	NYSE	SMR	Fri, Dec 11, 2015	10.15	10.25	10.06	10.14
1147	NYSE	SMR	Thu, Dec 10, 2015	10.21	10.39	10.14	10.27
1146	NYSE	SMR	Wed, Dec 9, 2015	9.85	10.21	9.80	10.19
1145	NYSE	SMR	Tue, Dec 8, 2015	9.67	9.92	9.62	9.87
1144	NYSE	SMR	Mon, Dec 7, 2015	9.67	9.75	9.65	9.72
1143	NYSE	SMR	Fri, Dec 4, 2015	9.56	9.80	9.53	9.71
1142	NYSE	SMR	Thu, Dec 3, 2015	9.71	9.71	9.51	9.52
1141	NYSE	SMR	Wed, Dec 2, 2015	9.71	9.80	9.65	9.71
1140	NYSE	SMR	Tue, Dec 1, 2015	9.64	9.74	9.60	9.73
1139	NYSE	SMR	Mon, Nov 30, 2015	9.75	9.75	9.58	9.61
1138	NYSE	SMR	Fri, Nov 27, 2015	9.57	9.70	9.54	9.70
1137	NYSE	SMR	Wed, Nov 25, 2015	9.41	9.58	9.41	9.58
1136	NYSE	SMR	Tue, Nov 24, 2015	9.36	9.51	9.33	9.48
1135	NYSE	SMR	Mon, Nov 23, 2015	9.36	9.43	9.31	9.42
1134	NYSE	SMR	Fri, Nov 20, 2015	9.12	9.36	9.10	9.34
1133	NYSE	SMR	Thu, Nov 19, 2015	9.00	9.08	8.98	9.08
1132	NYSE	SMR	Wed, Nov 18, 2015	8.86	8.97	8.80	8.96
1131	NYSE	SMR	Tue, Nov 17, 2015	8.66	8.84	8.62	8.84
1130	NYSE	SMR	Mon, Nov 16, 2015	8.50	8.70	8.47	8.69
1129	NYSE	SMR	Fri, Nov 13, 2015	8.58	8.69	8.49	8.54
1128	NYSE	SMR	Thu, Nov 12, 2015	8.69	8.71	8.60	8.61
1127	NYSE	SMR	Wed, Nov 11, 2015	8.78	8.81	8.65	8.72
1126	NYSE	SMR	Tue, Nov 10, 2015	8.65	8.79	8.63	8.78
1125	NYSE	SMR	Mon, Nov 9, 2015	8.87	8.88	8.63	8.65
1124	NYSE	SMR	Fri, Nov 6, 2015	8.91	8.98	8.76	8.93
1123	NYSE	SMR	Thu, Nov 5, 2015	8.88	9.07	8.77	9.02
1122	NYSE	SMR	Wed, Nov 4, 2015	8.96	9.00	8.77	8.85
1121	NYSE	SMR	Tue, Nov 3, 2015	9.01	9.01	8.87	8.95
1120	NYSE	SMR	Mon, Nov 2, 2015	8.84	9.06	8.82	9.04
1119	NYSE	SMR	Fri, Oct 30, 2015	8.93	8.95	8.80	8.85
1118	NYSE	SMR	Thu, Oct 29, 2015	8.75	8.95	8.74	8.91
1117	NYSE	SMR	Wed, Oct 28, 2015	8.70	8.85	8.58	8.79
1116	NYSE	SMR	Tue, Oct 27, 2015	8.84	8.88	8.69	8.74
1115	NYSE	SMR	Mon, Oct 26, 2015	8.84	8.88	8.75	8.87
1114	NYSE	SMR	Fri, Oct 23, 2015	8.89	8.89	8.74	8.86
1113	NYSE	SMR	Thu, Oct 22, 2015	8.64	8.88	8.64	8.86
1112	NYSE	SMR	Wed, Oct 21, 2015	8.73	8.75	8.61	8.61
1111	NYSE	SMR	Tue, Oct 20, 2015	8.71	8.76	8.67	8.69
1110	NYSE	SMR	Mon, Oct 19, 2015	8.68	8.72	8.63	8.72
1109	NYSE	SMR	Fri, Oct 16, 2015	8.69	8.74	8.65	8.68
1108	NYSE	SMR	Thu, Oct 15, 2015	8.53	8.67	8.52	8.67
1107	NYSE	SMR	Wed, Oct 14, 2015	8.56	8.70	8.51	8.53
1106	NYSE	SMR	Tue, Oct 13, 2015	8.60	8.68	8.51	8.55
1105	NYSE	SMR	Mon, Oct 12, 2015	8.60	8.71	8.59	8.65
1104	NYSE	SMR	Fri, Oct 9, 2015	8.65	8.65	8.49	8.60
1103	NYSE	SMR	Thu, Oct 8, 2015	8.46	8.62	8.38	8.61
1102	NYSE	SMR	Wed, Oct 7, 2015	8.32	8.44	8.27	8.44
1101	NYSE	SMR	Tue, Oct 6, 2015	8.33	8.40	8.26	8.29
1100	NYSE	SMR	Mon, Oct 5, 2015	8.18	8.35	8.16	8.33
1099	NYSE	SMR	Fri, Oct 2, 2015	7.98	8.14	7.96	8.14
1098	NYSE	SMR	Thu, Oct 1, 2015	8.14	8.17	8.01	8.08
1097	NYSE	SMR	Wed, Sep 30, 2015	8.18	8.21	8.07	8.10
1096	NYSE	SMR	Tue, Sep 29, 2015	8.12	8.19	8.09	8.13
1095	NYSE	SMR	Mon, Sep 28, 2015	8.15	8.28	8.04	8.12
1094	NYSE	SMR	Fri, Sep 25, 2015	8.23	8.34	8.18	8.22
1093	NYSE	SMR	Thu, Sep 24, 2015	8.23	8.28	8.13	8.19
1092	NYSE	SMR	Wed, Sep 23, 2015	8.20	8.30	8.16	8.27
1091	NYSE	SMR	Tue, Sep 22, 2015	8.31	8.36	8.20	8.21
1090	NYSE	SMR	Mon, Sep 21, 2015	8.27	8.44	8.21	8.39
1089	NYSE	SMR	Fri, Sep 18, 2015	8.31	8.42	8.11	8.18
1088	NYSE	SMR	Thu, Sep 17, 2015	8.35	8.59	8.32	8.46
1087	NYSE	SMR	Wed, Sep 16, 2015	8.20	8.38	8.18	8.37
1086	NYSE	SMR	Tue, Sep 15, 2015	8.11	8.26	8.08	8.21
1085	NYSE	SMR	Mon, Sep 14, 2015	8.18	8.21	8.11	8.13
1084	NYSE	SMR	Fri, Sep 11, 2015	7.98	8.17	7.97	8.17
1083	NYSE	SMR	Thu, Sep 10, 2015	8.04	8.14	7.98	7.99
1082	NYSE	SMR	Wed, Sep 9, 2015	8.24	8.32	8.07	8.07
1081	NYSE	SMR	Tue, Sep 8, 2015	8.16	8.24	8.14	8.18
1080	NYSE	SMR	Fri, Sep 4, 2015	8.17	8.23	7.99	8.05
1079	NYSE	SMR	Thu, Sep 3, 2015	8.22	8.34	8.20	8.26
1078	NYSE	SMR	Wed, Sep 2, 2015	8.34	8.38	8.13	8.21
1077	NYSE	SMR	Tue, Sep 1, 2015	8.28	8.39	8.20	8.25
1076	NYSE	SMR	Mon, Aug 31, 2015	8.62	8.66	8.40	8.41
1075	NYSE	SMR	Fri, Aug 28, 2015	8.67	8.74	8.57	8.66
1074	NYSE	SMR	Thu, Aug 27, 2015	8.67	8.77	8.51	8.65
1073	NYSE	SMR	Wed, Aug 26, 2015	8.67	8.70	8.50	8.65
1072	NYSE	SMR	Tue, Aug 25, 2015	8.99	8.99	8.53	8.55
1071	NYSE	SMR	Mon, Aug 24, 2015	9.07	9.13	8.78	8.79
1070	NYSE	SMR	Fri, Aug 21, 2015	9.37	9.55	9.24	9.34
1069	NYSE	SMR	Thu, Aug 20, 2015	9.49	9.59	9.43	9.52
1068	NYSE	SMR	Wed, Aug 19, 2015	9.60	9.64	9.50	9.55
1067	NYSE	SMR	Tue, Aug 18, 2015	9.68	9.71	9.62	9.69
1066	NYSE	SMR	Mon, Aug 17, 2015	9.57	9.70	9.56	9.70
1065	NYSE	SMR	Fri, Aug 14, 2015	9.59	9.65	9.56	9.61
1064	NYSE	SMR	Thu, Aug 13, 2015	9.56	9.70	9.48	9.61
1063	NYSE	SMR	Wed, Aug 12, 2015	9.64	9.67	9.50	9.61
1062	NYSE	SMR	Tue, Aug 11, 2015	9.54	9.67	9.51	9.65
1061	NYSE	SMR	Mon, Aug 10, 2015	9.64	9.67	9.51	9.57
1060	NYSE	SMR	Fri, Aug 7, 2015	9.53	9.65	9.39	9.60
1059	NYSE	SMR	Thu, Aug 6, 2015	9.62	9.73	9.37	9.55
1058	NYSE	SMR	Wed, Aug 5, 2015	9.75	9.75	9.55	9.62
1057	NYSE	SMR	Tue, Aug 4, 2015	9.84	9.89	9.71	9.73
1056	NYSE	SMR	Mon, Aug 3, 2015	9.79	9.88	9.78	9.84
1055	NYSE	SMR	Fri, Jul 31, 2015	9.74	9.87	9.73	9.82
1054	NYSE	SMR	Thu, Jul 30, 2015	9.68	9.75	9.65	9.68
1053	NYSE	SMR	Wed, Jul 29, 2015	9.65	9.78	9.58	9.73
1052	NYSE	SMR	Tue, Jul 28, 2015	9.77	9.79	9.69	9.72
1051	NYSE	SMR	Mon, Jul 27, 2015	9.70	9.83	9.70	9.76
1050	NYSE	SMR	Fri, Jul 24, 2015	9.68	9.75	9.63	9.71
1049	NYSE	SMR	Thu, Jul 23, 2015	9.90	9.90	9.63	9.71
1048	NYSE	SMR	Wed, Jul 22, 2015	9.90	9.98	9.83	9.90
1047	NYSE	SMR	Tue, Jul 21, 2015	9.97	10.04	9.90	9.90
1046	NYSE	SMR	Mon, Jul 20, 2015	10.02	10.05	9.96	9.99
1045	NYSE	SMR	Fri, Jul 17, 2015	10.04	10.11	9.98	10.03
1044	NYSE	SMR	Thu, Jul 16, 2015	9.95	10.10	9.95	10.04
1043	NYSE	SMR	Wed, Jul 15, 2015	9.81	9.93	9.65	9.91
1042	NYSE	SMR	Tue, Jul 14, 2015	9.79	9.90	9.76	9.85
1041	NYSE	SMR	Mon, Jul 13, 2015	9.80	9.92	9.77	9.79
1040	NYSE	SMR	Fri, Jul 10, 2015	9.66	9.85	9.63	9.80
1039	NYSE	SMR	Thu, Jul 9, 2015	9.77	9.80	9.58	9.61
1038	NYSE	SMR	Wed, Jul 8, 2015	9.70	9.77	9.66	9.73
1037	NYSE	SMR	Tue, Jul 7, 2015	9.66	9.78	9.65	9.74
1036	NYSE	SMR	Mon, Jul 6, 2015	9.52	9.64	9.50	9.62
1035	NYSE	SMR	Thu, Jul 2, 2015	9.59	9.69	9.49	9.52
1034	NYSE	SMR	Wed, Jul 1, 2015	9.43	9.55	9.40	9.55
1033	NYSE	SMR	Tue, Jun 30, 2015	9.51	9.52	9.37	9.42
1032	NYSE	SMR	Mon, Jun 29, 2015	9.56	9.72	9.45	9.45
1031	NYSE	SMR	Fri, Jun 26, 2015	9.62	9.69	9.58	9.62
1030	NYSE	SMR	Thu, Jun 25, 2015	9.71	9.73	9.62	9.62
1029	NYSE	SMR	Wed, Jun 24, 2015	9.77	9.81	9.68	9.68
1028	NYSE	SMR	Tue, Jun 23, 2015	9.82	9.85	9.72	9.74
1027	NYSE	SMR	Mon, Jun 22, 2015	9.98	10.06	9.84	9.85
1026	NYSE	SMR	Fri, Jun 19, 2015	9.96	10.08	9.86	9.97
1025	NYSE	SMR	Thu, Jun 18, 2015	9.80	9.97	9.80	9.95
1024	NYSE	SMR	Wed, Jun 17, 2015	9.79	9.87	9.73	9.78
1023	NYSE	SMR	Tue, Jun 16, 2015	9.70	9.80	9.65	9.79
1022	NYSE	SMR	Mon, Jun 15, 2015	9.72	9.73	9.61	9.69
1021	NYSE	SMR	Fri, Jun 12, 2015	9.74	9.79	9.69	9.73
1020	NYSE	SMR	Thu, Jun 11, 2015	9.79	9.81	9.70	9.76
1019	NYSE	SMR	Wed, Jun 10, 2015	9.75	9.86	9.70	9.74
1018	NYSE	SMR	Tue, Jun 9, 2015	9.84	9.85	9.69	9.74
1017	NYSE	SMR	Mon, Jun 8, 2015	9.90	9.91	9.81	9.87
1016	NYSE	SMR	Fri, Jun 5, 2015	9.90	9.95	9.80	9.91
1015	NYSE	SMR	Thu, Jun 4, 2015	9.97	9.99	9.90	9.94
1014	NYSE	SMR	Wed, Jun 3, 2015	10.10	10.13	9.94	9.97
1013	NYSE	SMR	Tue, Jun 2, 2015	10.16	10.20	10.08	10.10
1012	NYSE	SMR	Mon, Jun 1, 2015	10.41	10.41	10.11	10.20
1011	NYSE	SMR	Fri, May 29, 2015	10.26	10.26	10.11	10.14
1010	NYSE	SMR	Thu, May 28, 2015	10.17	10.26	10.11	10.25
1009	NYSE	SMR	Wed, May 27, 2015	10.18	10.28	10.15	10.22
1008	NYSE	SMR	Tue, May 26, 2015	10.23	10.25	10.13	10.18
1007	NYSE	SMR	Fri, May 22, 2015	10.26	10.34	10.22	10.26
1006	NYSE	SMR	Thu, May 21, 2015	10.37	10.38	10.26	10.29
1005	NYSE	SMR	Wed, May 20, 2015	10.41	10.45	10.35	10.37
1004	NYSE	SMR	Tue, May 19, 2015	10.45	10.46	10.37	10.39
1003	NYSE	SMR	Mon, May 18, 2015	10.43	10.50	10.39	10.46
1002	NYSE	SMR	Fri, May 15, 2015	10.47	10.55	10.43	10.50
1001	NYSE	SMR	Thu, May 14, 2015	10.34	10.48	10.30	10.44
1000	NYSE	SMR	Wed, May 13, 2015	10.45	10.53	10.26	10.27
999	NYSE	SMR	Tue, May 12, 2015	10.31	10.45	10.21	10.42
998	NYSE	SMR	Mon, May 11, 2015	10.49	10.59	10.35	10.35
997	NYSE	SMR	Fri, May 8, 2015	10.43	10.67	10.43	10.55
996	NYSE	SMR	Thu, May 7, 2015	10.26	10.43	10.20	10.38
995	NYSE	SMR	Wed, May 6, 2015	10.20	10.29	10.13	10.24
994	NYSE	SMR	Tue, May 5, 2015	10.32	10.34	10.14	10.21
993	NYSE	SMR	Mon, May 4, 2015	10.36	10.43	10.31	10.36
992	NYSE	SMR	Fri, May 1, 2015	10.29	10.41	10.28	10.31
991	NYSE	SMR	Thu, Apr 30, 2015	10.39	10.41	10.21	10.29
990	NYSE	SMR	Wed, Apr 29, 2015	10.55	10.61	10.40	10.43
989	NYSE	SMR	Tue, Apr 28, 2015	10.60	10.68	10.53	10.64
988	NYSE	SMR	Mon, Apr 27, 2015	10.63	10.76	10.56	10.65
987	NYSE	SMR	Fri, Apr 24, 2015	10.54	10.64	10.49	10.64
986	NYSE	SMR	Thu, Apr 23, 2015	10.50	10.56	10.48	10.55
985	NYSE	SMR	Wed, Apr 22, 2015	10.51	10.58	10.48	10.52
984	NYSE	SMR	Tue, Apr 21, 2015	10.50	10.57	10.46	10.51
983	NYSE	SMR	Mon, Apr 20, 2015	10.52	10.57	10.46	10.49
982	NYSE	SMR	Fri, Apr 17, 2015	10.53	10.61	10.49	10.51
981	NYSE	SMR	Thu, Apr 16, 2015	10.54	10.63	10.51	10.60
980	NYSE	SMR	Wed, Apr 15, 2015	10.67	10.67	10.52	10.55
979	NYSE	SMR	Tue, Apr 14, 2015	10.63	10.72	10.59	10.68
978	NYSE	SMR	Mon, Apr 13, 2015	10.54	10.62	10.52	10.60
977	NYSE	SMR	Fri, Apr 10, 2015	10.37	10.63	10.37	10.57
976	NYSE	SMR	Thu, Apr 9, 2015	10.60	10.60	10.26	10.30
975	NYSE	SMR	Wed, Apr 8, 2015	10.66	10.68	10.56	10.61
974	NYSE	SMR	Tue, Apr 7, 2015	10.78	10.80	10.65	10.67
973	NYSE	SMR	Mon, Apr 6, 2015	10.76	10.92	10.76	10.81
972	NYSE	SMR	Thu, Apr 2, 2015	10.64	10.85	10.64	10.79
971	NYSE	SMR	Wed, Apr 1, 2015	10.67	10.74	10.52	10.66
970	NYSE	SMR	Tue, Mar 31, 2015	10.75	10.79	10.65	10.69
969	NYSE	SMR	Mon, Mar 30, 2015	10.66	10.78	10.61	10.77
968	NYSE	SMR	Fri, Mar 27, 2015	10.67	10.75	10.59	10.65
967	NYSE	SMR	Thu, Mar 26, 2015	10.69	10.81	10.67	10.68
966	NYSE	SMR	Wed, Mar 25, 2015	10.86	10.97	10.72	10.75
965	NYSE	SMR	Tue, Mar 24, 2015	11.00	11.00	10.85	10.87
964	NYSE	SMR	Mon, Mar 23, 2015	10.96	11.10	10.91	11.01
963	NYSE	SMR	Fri, Mar 20, 2015	10.78	11.00	10.71	10.98
962	NYSE	SMR	Thu, Mar 19, 2015	10.68	10.80	10.63	10.73
961	NYSE	SMR	Wed, Mar 18, 2015	10.49	10.77	10.44	10.75
960	NYSE	SMR	Tue, Mar 17, 2015	10.44	10.55	10.43	10.53
959	NYSE	SMR	Mon, Mar 16, 2015	10.53	10.64	10.47	10.49
958	NYSE	SMR	Fri, Mar 13, 2015	10.56	10.56	10.42	10.49
957	NYSE	SMR	Thu, Mar 12, 2015	10.38	10.58	10.32	10.55
956	NYSE	SMR	Wed, Mar 11, 2015	10.28	10.37	10.24	10.31
955	NYSE	SMR	Tue, Mar 10, 2015	10.15	10.41	10.11	10.25
954	NYSE	SMR	Mon, Mar 9, 2015	10.30	10.36	10.21	10.22
953	NYSE	SMR	Fri, Mar 6, 2015	10.48	10.52	10.20	10.24
952	NYSE	SMR	Thu, Mar 5, 2015	10.60	10.68	10.54	10.61
951	NYSE	SMR	Wed, Mar 4, 2015	10.65	10.72	10.50	10.53
950	NYSE	SMR	Tue, Mar 3, 2015	10.64	10.69	10.57	10.67
949	NYSE	SMR	Mon, Mar 2, 2015	10.66	10.87	10.66	10.69
948	NYSE	SMR	Fri, Feb 27, 2015	10.54	10.75	10.48	10.70
947	NYSE	SMR	Thu, Feb 26, 2015	10.59	10.59	10.44	10.51
946	NYSE	SMR	Wed, Feb 25, 2015	10.61	10.72	10.58	10.61
945	NYSE	SMR	Tue, Feb 24, 2015	10.79	10.79	10.57	10.64
944	NYSE	SMR	Mon, Feb 23, 2015	10.71	10.84	10.66	10.82
943	NYSE	SMR	Fri, Feb 20, 2015	10.77	10.85	10.69	10.73
942	NYSE	SMR	Thu, Feb 19, 2015	11.02	11.19	10.72	10.74
941	NYSE	SMR	Wed, Feb 18, 2015	10.90	11.16	10.82	11.11
940	NYSE	SMR	Tue, Feb 17, 2015	11.02	11.16	10.96	10.97
939	NYSE	SMR	Fri, Feb 13, 2015	11.07	11.09	10.90	11.07
938	NYSE	SMR	Thu, Feb 12, 2015	11.00	11.09	10.93	11.08
937	NYSE	SMR	Wed, Feb 11, 2015	11.04	11.16	10.90	10.97
936	NYSE	SMR	Tue, Feb 10, 2015	11.17	11.17	10.93	11.06
935	NYSE	SMR	Mon, Feb 9, 2015	11.19	11.34	11.14	11.15
934	NYSE	SMR	Fri, Feb 6, 2015	11.53	11.53	11.18	11.24
933	NYSE	SMR	Thu, Feb 5, 2015	11.36	11.55	11.35	11.53
932	NYSE	SMR	Wed, Feb 4, 2015	11.37	11.41	11.31	11.35
931	NYSE	SMR	Tue, Feb 3, 2015	11.24	11.46	11.20	11.43
930	NYSE	SMR	Mon, Feb 2, 2015	11.38	11.39	11.12	11.24
929	NYSE	SMR	Fri, Jan 30, 2015	11.63	11.65	11.38	11.38
928	NYSE	SMR	Thu, Jan 29, 2015	11.60	11.67	11.47	11.67
927	NYSE	SMR	Wed, Jan 28, 2015	11.67	11.73	11.59	11.63
926	NYSE	SMR	Tue, Jan 27, 2015	11.61	11.72	11.57	11.66
925	NYSE	SMR	Mon, Jan 26, 2015	11.57	11.68	11.47	11.67
924	NYSE	SMR	Fri, Jan 23, 2015	11.65	11.65	11.55	11.59
923	NYSE	SMR	Thu, Jan 22, 2015	11.40	11.64	11.35	11.64
922	NYSE	SMR	Wed, Jan 21, 2015	11.31	11.42	11.26	11.35
921	NYSE	SMR	Tue, Jan 20, 2015	11.40	11.40	11.24	11.32
920	NYSE	SMR	Fri, Jan 16, 2015	11.06	11.37	11.05	11.37
919	NYSE	SMR	Thu, Jan 15, 2015	11.11	11.11	10.99	11.10
918	NYSE	SMR	Wed, Jan 14, 2015	10.95	11.14	10.95	11.10
917	NYSE	SMR	Tue, Jan 13, 2015	11.07	11.16	10.95	10.99
916	NYSE	SMR	Mon, Jan 12, 2015	10.99	11.05	10.96	11.04
915	NYSE	SMR	Fri, Jan 9, 2015	11.06	11.08	10.91	10.98
914	NYSE	SMR	Thu, Jan 8, 2015	11.13	11.17	11.02	11.08
913	NYSE	SMR	Wed, Jan 7, 2015	10.92	11.18	10.89	11.13
912	NYSE	SMR	Tue, Jan 6, 2015	11.11	11.21	10.99	11.04
911	NYSE	SMR	Mon, Jan 5, 2015	10.96	11.12	10.96	11.08
910	NYSE	SMR	Fri, Jan 2, 2015	11.00	11.09	10.97	11.03
909	NYSE	SMR	Wed, Dec 31, 2014	11.21	11.27	10.93	10.95
908	NYSE	SMR	Tue, Dec 30, 2014	11.19	11.26	11.14	11.16
907	NYSE	SMR	Mon, Dec 29, 2014	11.16	11.28	11.16	11.19
906	NYSE	SMR	Fri, Dec 26, 2014	11.20	11.25	11.20	11.22
905	NYSE	SMR	Wed, Dec 24, 2014	11.20	11.22	11.15	11.18
904	NYSE	SMR	Tue, Dec 23, 2014	11.20	11.20	11.11	11.17
903	NYSE	SMR	Mon, Dec 22, 2014	10.98	11.16	10.97	11.16
902	NYSE	SMR	Fri, Dec 19, 2014	10.99	11.02	10.92	10.96
901	NYSE	SMR	Thu, Dec 18, 2014	11.00	11.04	10.91	11.03
900	NYSE	SMR	Wed, Dec 17, 2014	10.79	10.98	10.73	10.97
899	NYSE	SMR	Tue, Dec 16, 2014	10.66	10.80	10.60	10.77
898	NYSE	SMR	Mon, Dec 15, 2014	10.84	10.86	10.62	10.66
897	NYSE	SMR	Fri, Dec 12, 2014	10.85	10.97	10.79	10.83
896	NYSE	SMR	Thu, Dec 11, 2014	10.94	11.00	10.89	10.95
895	NYSE	SMR	Wed, Dec 10, 2014	10.93	10.95	10.84	10.92
894	NYSE	SMR	Tue, Dec 9, 2014	10.77	10.97	10.75	10.95
893	NYSE	SMR	Mon, Dec 8, 2014	10.81	10.95	10.77	10.84
892	NYSE	SMR	Fri, Dec 5, 2014	10.81	10.85	10.76	10.84
891	NYSE	SMR	Thu, Dec 4, 2014	10.82	10.89	10.73	10.88
890	NYSE	SMR	Wed, Dec 3, 2014	10.77	10.87	10.73	10.83
889	NYSE	SMR	Tue, Dec 2, 2014	10.69	10.80	10.57	10.79
888	NYSE	SMR	Mon, Dec 1, 2014	10.76	10.84	10.70	10.71
887	NYSE	SMR	Fri, Nov 28, 2014	10.78	10.95	10.73	10.79
886	NYSE	SMR	Wed, Nov 26, 2014	10.69	10.82	10.69	10.81
885	NYSE	SMR	Tue, Nov 25, 2014	10.69	10.76	10.59	10.75
884	NYSE	SMR	Mon, Nov 24, 2014	10.55	10.69	10.53	10.69
883	NYSE	SMR	Fri, Nov 21, 2014	10.57	10.60	10.49	10.55
882	NYSE	SMR	Thu, Nov 20, 2014	10.43	10.50	10.40	10.50
881	NYSE	SMR	Wed, Nov 19, 2014	10.53	10.58	10.43	10.43
880	NYSE	SMR	Tue, Nov 18, 2014	10.53	10.60	10.53	10.57
879	NYSE	SMR	Mon, Nov 17, 2014	10.50	10.62	10.50	10.53
878	NYSE	SMR	Fri, Nov 14, 2014	10.63	10.66	10.52	10.55
877	NYSE	SMR	Thu, Nov 13, 2014	10.59	10.69	10.59	10.69
876	NYSE	SMR	Wed, Nov 12, 2014	10.57	10.61	10.52	10.57
875	NYSE	SMR	Tue, Nov 11, 2014	10.66	10.66	10.57	10.59
874	NYSE	SMR	Mon, Nov 10, 2014	10.55	10.65	10.51	10.65
873	NYSE	SMR	Fri, Nov 7, 2014	10.55	10.58	10.45	10.54
872	NYSE	SMR	Thu, Nov 6, 2014	10.63	10.69	10.53	10.53
871	NYSE	SMR	Wed, Nov 5, 2014	10.67	10.71	10.57	10.63
870	NYSE	SMR	Tue, Nov 4, 2014	10.65	10.77	10.57	10.70
869	NYSE	SMR	Mon, Nov 3, 2014	10.60	10.65	10.57	10.63
868	NYSE	SMR	Fri, Oct 31, 2014	10.55	10.61	10.46	10.61
867	NYSE	SMR	Thu, Oct 30, 2014	10.48	10.55	10.39	10.50
866	NYSE	SMR	Wed, Oct 29, 2014	10.47	10.53	10.40	10.48
865	NYSE	SMR	Tue, Oct 28, 2014	10.45	10.54	10.39	10.54
864	NYSE	SMR	Mon, Oct 27, 2014	10.40	10.48	10.37	10.45
863	NYSE	SMR	Fri, Oct 24, 2014	10.44	10.47	10.35	10.39
862	NYSE	SMR	Thu, Oct 23, 2014	10.39	10.49	10.35	10.45
861	NYSE	SMR	Wed, Oct 22, 2014	10.30	10.41	10.28	10.32
860	NYSE	SMR	Tue, Oct 21, 2014	10.15	10.33	10.15	10.32
859	NYSE	SMR	Mon, Oct 20, 2014	10.20	10.35	10.20	10.34
858	NYSE	SMR	Fri, Oct 17, 2014	10.44	10.44	10.23	10.25
857	NYSE	SMR	Thu, Oct 16, 2014	10.19	10.43	10.19	10.38
856	NYSE	SMR	Wed, Oct 15, 2014	10.28	10.43	10.21	10.32
855	NYSE	SMR	Tue, Oct 14, 2014	10.33	10.47	10.28	10.35
854	NYSE	SMR	Mon, Oct 13, 2014	10.17	10.33	10.16	10.23
853	NYSE	SMR	Fri, Oct 10, 2014	10.08	10.24	10.08	10.13
852	NYSE	SMR	Thu, Oct 9, 2014	10.13	10.29	10.09	10.10
851	NYSE	SMR	Wed, Oct 8, 2014	9.85	10.16	9.85	10.14
850	NYSE	SMR	Tue, Oct 7, 2014	9.88	9.96	9.85	9.86
849	NYSE	SMR	Mon, Oct 6, 2014	9.94	9.97	9.90	9.90
848	NYSE	SMR	Fri, Oct 3, 2014	9.97	10.01	9.85	9.94
847	NYSE	SMR	Thu, Oct 2, 2014	9.96	10.07	9.88	9.93
846	NYSE	SMR	Wed, Oct 1, 2014	9.91	10.00	9.88	9.96
845	NYSE	SMR	Tue, Sep 30, 2014	10.05	10.05	9.91	9.91
844	NYSE	SMR	Mon, Sep 29, 2014	10.00	10.04	9.93	10.04
843	NYSE	SMR	Fri, Sep 26, 2014	9.91	10.06	9.85	10.05
842	NYSE	SMR	Thu, Sep 25, 2014	9.96	9.98	9.89	9.94
841	NYSE	SMR	Wed, Sep 24, 2014	10.00	10.08	9.95	9.98
840	NYSE	SMR	Tue, Sep 23, 2014	10.11	10.18	9.99	10.00
839	NYSE	SMR	Mon, Sep 22, 2014	10.20	10.24	10.07	10.13
838	NYSE	SMR	Fri, Sep 19, 2014	10.24	10.34	10.21	10.22
837	NYSE	SMR	Thu, Sep 18, 2014	10.32	10.35	10.23	10.25
836	NYSE	SMR	Wed, Sep 17, 2014	10.30	10.38	10.28	10.31
835	NYSE	SMR	Tue, Sep 16, 2014	10.17	10.33	10.17	10.30
834	NYSE	SMR	Mon, Sep 15, 2014	10.21	10.28	10.15	10.16
833	NYSE	SMR	Fri, Sep 12, 2014	10.44	10.46	10.15	10.23
832	NYSE	SMR	Thu, Sep 11, 2014	10.24	10.32	10.22	10.26
831	NYSE	SMR	Wed, Sep 10, 2014	10.34	10.34	10.23	10.25
830	NYSE	SMR	Tue, Sep 9, 2014	10.40	10.43	10.32	10.36
829	NYSE	SMR	Mon, Sep 8, 2014	10.41	10.49	10.36	10.40
828	NYSE	SMR	Fri, Sep 5, 2014	10.34	10.46	10.34	10.45
827	NYSE	SMR	Thu, Sep 4, 2014	10.42	10.46	10.33	10.37
826	NYSE	SMR	Wed, Sep 3, 2014	10.45	10.48	10.37	10.40
825	NYSE	SMR	Tue, Sep 2, 2014	10.43	10.44	10.38	10.42
824	NYSE	SMR	Fri, Aug 29, 2014	10.34	10.41	10.31	10.41
823	NYSE	SMR	Thu, Aug 28, 2014	10.30	10.37	10.29	10.33
822	NYSE	SMR	Wed, Aug 27, 2014	10.33	10.43	10.33	10.35
821	NYSE	SMR	Tue, Aug 26, 2014	10.36	10.43	10.35	10.35
820	NYSE	SMR	Mon, Aug 25, 2014	10.42	10.48	10.29	10.36
819	NYSE	SMR	Fri, Aug 22, 2014	10.51	10.53	10.37	10.39
818	NYSE	SMR	Thu, Aug 21, 2014	10.52	10.58	10.49	10.51
817	NYSE	SMR	Wed, Aug 20, 2014	10.53	10.55	10.43	10.53
816	NYSE	SMR	Tue, Aug 19, 2014	10.51	10.54	10.47	10.54
815	NYSE	SMR	Mon, Aug 18, 2014	10.47	10.53	10.40	10.53
814	NYSE	SMR	Fri, Aug 15, 2014	10.47	10.51	10.36	10.40
813	NYSE	SMR	Thu, Aug 14, 2014	10.39	10.44	10.37	10.44
812	NYSE	SMR	Wed, Aug 13, 2014	10.33	10.42	10.28	10.41
811	NYSE	SMR	Tue, Aug 12, 2014	10.30	10.39	10.23	10.26
810	NYSE	SMR	Mon, Aug 11, 2014	10.31	10.38	10.26	10.30
809	NYSE	SMR	Fri, Aug 8, 2014	10.26	10.31	10.22	10.26
808	NYSE	SMR	Thu, Aug 7, 2014	10.19	10.30	10.19	10.26
807	NYSE	SMR	Wed, Aug 6, 2014	10.29	10.31	10.25	10.29
806	NYSE	SMR	Tue, Aug 5, 2014	10.26	10.34	10.23	10.28
805	NYSE	SMR	Mon, Aug 4, 2014	10.35	10.35	10.24	10.33
804	NYSE	SMR	Fri, Aug 1, 2014	10.34	10.40	10.22	10.30
803	NYSE	SMR	Thu, Jul 31, 2014	10.37	10.45	10.21	10.34
802	NYSE	SMR	Wed, Jul 30, 2014	10.50	10.55	10.37	10.42
801	NYSE	SMR	Tue, Jul 29, 2014	10.55	10.59	10.48	10.49
800	NYSE	SMR	Mon, Jul 28, 2014	10.60	10.65	10.57	10.59
799	NYSE	SMR	Fri, Jul 25, 2014	10.56	10.67	10.54	10.59
798	NYSE	SMR	Thu, Jul 24, 2014	10.74	10.74	10.60	10.60
797	NYSE	SMR	Wed, Jul 23, 2014	10.68	10.73	10.67	10.72
796	NYSE	SMR	Tue, Jul 22, 2014	10.68	10.73	10.65	10.68
795	NYSE	SMR	Mon, Jul 21, 2014	10.64	10.66	10.56	10.64
794	NYSE	SMR	Fri, Jul 18, 2014	10.57	10.71	10.57	10.65
793	NYSE	SMR	Thu, Jul 17, 2014	10.70	10.72	10.58	10.59
792	NYSE	SMR	Wed, Jul 16, 2014	10.79	10.79	10.69	10.71
791	NYSE	SMR	Tue, Jul 15, 2014	10.72	10.78	10.66	10.76
790	NYSE	SMR	Mon, Jul 14, 2014	10.76	10.79	10.69	10.70
789	NYSE	SMR	Fri, Jul 11, 2014	10.66	10.69	10.60	10.68
788	NYSE	SMR	Thu, Jul 10, 2014	10.52	10.68	10.52	10.64
787	NYSE	SMR	Wed, Jul 9, 2014	10.65	10.66	10.58	10.60
786	NYSE	SMR	Tue, Jul 8, 2014	10.54	10.64	10.54	10.64
785	NYSE	SMR	Mon, Jul 7, 2014	10.55	10.60	10.50	10.53
784	NYSE	SMR	Thu, Jul 3, 2014	10.58	10.59	10.49	10.59
783	NYSE	SMR	Wed, Jul 2, 2014	10.53	10.64	10.47	10.57
782	NYSE	SMR	Tue, Jul 1, 2014	10.64	10.66	10.55	10.56
781	NYSE	SMR	Mon, Jun 30, 2014	10.56	10.63	10.45	10.63
780	NYSE	SMR	Fri, Jun 27, 2014	10.38	10.58	10.38	10.57
779	NYSE	SMR	Thu, Jun 26, 2014	10.44	10.46	10.38	10.43
778	NYSE	SMR	Wed, Jun 25, 2014	10.45	10.51	10.42	10.49
777	NYSE	SMR	Tue, Jun 24, 2014	10.51	10.57	10.47	10.48
776	NYSE	SMR	Mon, Jun 23, 2014	10.62	10.69	10.50	10.50
775	NYSE	SMR	Fri, Jun 20, 2014	10.66	10.70	10.60	10.63
774	NYSE	SMR	Thu, Jun 19, 2014	10.52	10.65	10.45	10.64
773	NYSE	SMR	Wed, Jun 18, 2014	10.41	10.49	10.40	10.48
772	NYSE	SMR	Tue, Jun 17, 2014	10.41	10.45	10.34	10.42
771	NYSE	SMR	Mon, Jun 16, 2014	10.45	10.49	10.35	10.39
770	NYSE	SMR	Fri, Jun 13, 2014	10.46	10.49	10.35	10.45
769	NYSE	SMR	Thu, Jun 12, 2014	10.50	10.51	10.37	10.43
768	NYSE	SMR	Wed, Jun 11, 2014	10.48	10.55	10.46	10.49
767	NYSE	SMR	Tue, Jun 10, 2014	10.60	10.61	10.47	10.52
766	NYSE	SMR	Mon, Jun 9, 2014	10.70	10.76	10.59	10.60
765	NYSE	SMR	Fri, Jun 6, 2014	10.80	10.83	10.69	10.70
764	NYSE	SMR	Thu, Jun 5, 2014	10.60	10.79	10.56	10.79
763	NYSE	SMR	Wed, Jun 4, 2014	10.59	10.63	10.52	10.60
762	NYSE	SMR	Tue, Jun 3, 2014	10.58	10.63	10.53	10.60
761	NYSE	SMR	Mon, Jun 2, 2014	10.65	10.67	10.55	10.63
760	NYSE	SMR	Fri, May 30, 2014	10.62	10.69	10.58	10.62
759	NYSE	SMR	Thu, May 29, 2014	10.58	10.68	10.57	10.61
758	NYSE	SMR	Wed, May 28, 2014	10.66	10.68	10.55	10.63
757	NYSE	SMR	Tue, May 27, 2014	10.58	10.70	10.58	10.68
756	NYSE	SMR	Fri, May 23, 2014	10.44	10.58	10.44	10.57
755	NYSE	SMR	Thu, May 22, 2014	10.51	10.55	10.43	10.44
754	NYSE	SMR	Wed, May 21, 2014	10.53	10.53	10.41	10.48
753	NYSE	SMR	Tue, May 20, 2014	10.50	10.56	10.44	10.51
752	NYSE	SMR	Mon, May 19, 2014	10.56	10.56	10.41	10.52
751	NYSE	SMR	Fri, May 16, 2014	10.45	10.57	10.40	10.53
750	NYSE	SMR	Thu, May 15, 2014	10.45	10.48	10.40	10.47
749	NYSE	SMR	Wed, May 14, 2014	10.52	10.56	10.42	10.50
748	NYSE	SMR	Tue, May 13, 2014	10.58	10.69	10.47	10.51
747	NYSE	SMR	Mon, May 12, 2014	10.60	10.66	10.56	10.58
746	NYSE	SMR	Fri, May 9, 2014	10.50	10.59	10.47	10.58
745	NYSE	SMR	Thu, May 8, 2014	10.37	10.55	10.34	10.47
744	NYSE	SMR	Wed, May 7, 2014	10.36	10.55	10.34	10.55
743	NYSE	SMR	Tue, May 6, 2014	10.42	10.42	10.33	10.36
742	NYSE	SMR	Mon, May 5, 2014	10.44	10.48	10.35	10.46
741	NYSE	SMR	Fri, May 2, 2014	10.44	10.54	10.37	10.46
740	NYSE	SMR	Thu, May 1, 2014	10.44	10.48	10.29	10.45
739	NYSE	SMR	Wed, Apr 30, 2014	10.37	10.46	10.33	10.45
738	NYSE	SMR	Tue, Apr 29, 2014	10.52	10.59	10.38	10.42
737	NYSE	SMR	Mon, Apr 28, 2014	10.47	10.51	10.35	10.48
736	NYSE	SMR	Fri, Apr 25, 2014	10.60	10.62	10.44	10.45
735	NYSE	SMR	Thu, Apr 24, 2014	10.54	10.64	10.49	10.62
734	NYSE	SMR	Wed, Apr 23, 2014	10.53	10.58	10.38	10.47
733	NYSE	SMR	Tue, Apr 22, 2014	10.59	10.60	10.46	10.56
732	NYSE	SMR	Mon, Apr 21, 2014	10.51	10.59	10.48	10.57
731	NYSE	SMR	Thu, Apr 17, 2014	10.52	10.54	10.45	10.52
730	NYSE	SMR	Wed, Apr 16, 2014	10.53	10.60	10.50	10.52
729	NYSE	SMR	Tue, Apr 15, 2014	10.37	10.52	10.28	10.46
728	NYSE	SMR	Mon, Apr 14, 2014	10.40	10.51	10.24	10.33
727	NYSE	SMR	Fri, Apr 11, 2014	10.36	10.51	10.36	10.39
726	NYSE	SMR	Thu, Apr 10, 2014	10.41	10.61	10.39	10.42
725	NYSE	SMR	Wed, Apr 9, 2014	10.51	10.56	10.34	10.41
724	NYSE	SMR	Tue, Apr 8, 2014	10.46	10.54	10.40	10.50
723	NYSE	SMR	Mon, Apr 7, 2014	10.57	10.65	10.44	10.44
722	NYSE	SMR	Fri, Apr 4, 2014	10.66	10.69	10.53	10.58
721	NYSE	SMR	Thu, Apr 3, 2014	10.66	10.66	10.51	10.61
720	NYSE	SMR	Wed, Apr 2, 2014	10.63	10.68	10.52	10.63
719	NYSE	SMR	Tue, Apr 1, 2014	10.56	10.64	10.49	10.64
718	NYSE	SMR	Mon, Mar 31, 2014	10.38	10.64	10.25	10.55
717	NYSE	SMR	Fri, Mar 28, 2014	10.30	10.42	10.29	10.34
716	NYSE	SMR	Thu, Mar 27, 2014	10.23	10.33	10.18	10.28
715	NYSE	SMR	Wed, Mar 26, 2014	10.50	10.50	10.24	10.25
714	NYSE	SMR	Tue, Mar 25, 2014	10.44	10.58	10.35	10.43
713	NYSE	SMR	Mon, Mar 24, 2014	10.61	10.64	10.41	10.41
712	NYSE	SMR	Fri, Mar 21, 2014	10.52	10.64	10.49	10.58
711	NYSE	SMR	Thu, Mar 20, 2014	10.51	10.53	10.41	10.46
710	NYSE	SMR	Wed, Mar 19, 2014	10.42	10.59	10.40	10.55
709	NYSE	SMR	Tue, Mar 18, 2014	10.25	10.40	10.15	10.40
708	NYSE	SMR	Mon, Mar 17, 2014	10.49	10.49	10.20	10.26
707	NYSE	SMR	Fri, Mar 14, 2014	10.15	10.30	10.15	10.29
706	NYSE	SMR	Thu, Mar 13, 2014	10.35	10.35	10.15	10.15
705	NYSE	SMR	Wed, Mar 12, 2014	10.34	10.41	10.29	10.31
704	NYSE	SMR	Tue, Mar 11, 2014	10.31	10.43	10.27	10.35
703	NYSE	SMR	Mon, Mar 10, 2014	10.42	10.51	10.29	10.32
702	NYSE	SMR	Fri, Mar 7, 2014	10.78	10.78	10.41	10.43
701	NYSE	SMR	Thu, Mar 6, 2014	10.80	10.82	10.67	10.78
700	NYSE	SMR	Wed, Mar 5, 2014	10.90	10.90	10.71	10.80
699	NYSE	SMR	Tue, Mar 4, 2014	10.77	10.99	10.76	10.88
698	NYSE	SMR	Mon, Mar 3, 2014	10.67	10.73	10.49	10.68
697	NYSE	SMR	Fri, Feb 28, 2014	10.42	10.71	10.37	10.71
696	NYSE	SMR	Thu, Feb 27, 2014	10.40	10.45	10.34	10.42
695	NYSE	SMR	Wed, Feb 26, 2014	10.36	10.42	10.31	10.40
694	NYSE	SMR	Tue, Feb 25, 2014	10.44	10.46	10.32	10.37
693	NYSE	SMR	Mon, Feb 24, 2014	10.36	10.51	10.36	10.41
692	NYSE	SMR	Fri, Feb 21, 2014	10.52	10.52	10.31	10.36
691	NYSE	SMR	Thu, Feb 20, 2014	10.74	10.85	10.43	10.49
690	NYSE	SMR	Wed, Feb 19, 2014	10.64	10.74	10.58	10.62
689	NYSE	SMR	Tue, Feb 18, 2014	10.69	10.69	10.54	10.67
688	NYSE	SMR	Fri, Feb 14, 2014	10.45	10.58	10.36	10.53
687	NYSE	SMR	Thu, Feb 13, 2014	10.38	10.51	10.35	10.45
686	NYSE	SMR	Wed, Feb 12, 2014	10.53	10.57	10.38	10.42
685	NYSE	SMR	Tue, Feb 11, 2014	10.44	10.60	10.39	10.51
684	NYSE	SMR	Mon, Feb 10, 2014	10.28	10.44	10.28	10.41
683	NYSE	SMR	Fri, Feb 7, 2014	10.27	10.35	10.23	10.31
682	NYSE	SMR	Thu, Feb 6, 2014	10.22	10.28	10.19	10.25
681	NYSE	SMR	Wed, Feb 5, 2014	10.23	10.23	10.09	10.19
680	NYSE	SMR	Tue, Feb 4, 2014	10.18	10.27	10.11	10.26
679	NYSE	SMR	Mon, Feb 3, 2014	10.55	10.55	10.13	10.16
678	NYSE	SMR	Fri, Jan 31, 2014	10.36	10.55	10.35	10.54
677	NYSE	SMR	Thu, Jan 30, 2014	10.36	10.50	10.27	10.47
676	NYSE	SMR	Wed, Jan 29, 2014	10.32	10.32	10.11	10.29
675	NYSE	SMR	Tue, Jan 28, 2014	10.41	10.50	10.37	10.42
674	NYSE	SMR	Mon, Jan 27, 2014	10.58	10.60	10.36	10.41
673	NYSE	SMR	Fri, Jan 24, 2014	10.53	10.58	10.41	10.55
672	NYSE	SMR	Thu, Jan 23, 2014	10.55	10.65	10.50	10.59
671	NYSE	SMR	Wed, Jan 22, 2014	10.54	10.61	10.52	10.58
670	NYSE	SMR	Tue, Jan 21, 2014	10.58	10.61	10.45	10.54
669	NYSE	SMR	Fri, Jan 17, 2014	10.61	10.67	10.50	10.52
668	NYSE	SMR	Thu, Jan 16, 2014	10.59	10.66	10.53	10.61
667	NYSE	SMR	Wed, Jan 15, 2014	10.66	10.74	10.62	10.64
666	NYSE	SMR	Tue, Jan 14, 2014	10.61	10.69	10.57	10.61
665	NYSE	SMR	Mon, Jan 13, 2014	10.58	10.66	10.52	10.56
664	NYSE	SMR	Fri, Jan 10, 2014	10.47	10.62	10.47	10.58
663	NYSE	SMR	Thu, Jan 9, 2014	10.45	10.47	10.35	10.44
662	NYSE	SMR	Wed, Jan 8, 2014	10.45	10.45	10.26	10.41
661	NYSE	SMR	Tue, Jan 7, 2014	10.50	10.56	10.44	10.45
660	NYSE	SMR	Mon, Jan 6, 2014	10.50	10.58	10.46	10.51
659	NYSE	SMR	Fri, Jan 3, 2014	10.54	10.65	10.48	10.49
658	NYSE	SMR	Thu, Jan 2, 2014	10.50	10.56	10.39	10.56
657	NYSE	SMR	Tue, Dec 31, 2013	10.70	10.73	10.48	10.52
656	NYSE	SMR	Mon, Dec 30, 2013	10.67	10.73	10.65	10.67
655	NYSE	SMR	Fri, Dec 27, 2013	10.74	10.75	10.59	10.70
654	NYSE	SMR	Thu, Dec 26, 2013	10.80	10.87	10.69	10.74
653	NYSE	SMR	Tue, Dec 24, 2013	10.72	10.76	10.69	10.73
652	NYSE	SMR	Mon, Dec 23, 2013	10.67	10.74	10.58	10.68
651	NYSE	SMR	Fri, Dec 20, 2013	10.38	10.64	10.33	10.64
650	NYSE	SMR	Thu, Dec 19, 2013	10.34	10.44	10.15	10.34
649	NYSE	SMR	Wed, Dec 18, 2013	10.27	10.37	10.07	10.34
648	NYSE	SMR	Tue, Dec 17, 2013	10.33	10.35	10.23	10.28
647	NYSE	SMR	Mon, Dec 16, 2013	10.13	10.31	10.11	10.30
646	NYSE	SMR	Fri, Dec 13, 2013	10.20	10.33	10.07	10.12
645	NYSE	SMR	Thu, Dec 12, 2013	10.23	10.33	10.12	10.18
644	NYSE	SMR	Wed, Dec 11, 2013	10.50	10.51	10.16	10.19
643	NYSE	SMR	Tue, Dec 10, 2013	10.55	10.61	10.48	10.50
642	NYSE	SMR	Mon, Dec 9, 2013	10.55	10.58	10.45	10.53
641	NYSE	SMR	Fri, Dec 6, 2013	10.52	10.58	10.45	10.51
640	NYSE	SMR	Thu, Dec 5, 2013	10.46	10.52	10.35	10.40
639	NYSE	SMR	Wed, Dec 4, 2013	10.57	10.70	10.46	10.46
638	NYSE	SMR	Tue, Dec 3, 2013	10.61	10.66	10.57	10.58
637	NYSE	SMR	Mon, Dec 2, 2013	10.84	10.84	10.64	10.66
636	NYSE	SMR	Fri, Nov 29, 2013	10.87	10.87	10.72	10.84
635	NYSE	SMR	Wed, Nov 27, 2013	10.80	10.96	10.73	10.81
634	NYSE	SMR	Tue, Nov 26, 2013	10.73	11.08	10.72	10.85
633	NYSE	SMR	Mon, Nov 25, 2013	10.62	10.74	10.60	10.71
632	NYSE	SMR	Fri, Nov 22, 2013	10.60	10.63	10.45	10.61
631	NYSE	SMR	Thu, Nov 21, 2013	10.36	10.57	10.30	10.57
630	NYSE	SMR	Wed, Nov 20, 2013	10.47	10.57	10.28	10.31
629	NYSE	SMR	Tue, Nov 19, 2013	10.48	10.53	10.38	10.43
628	NYSE	SMR	Mon, Nov 18, 2013	10.53	10.57	10.42	10.51
627	NYSE	SMR	Fri, Nov 15, 2013	10.38	10.49	10.28	10.46
626	NYSE	SMR	Thu, Nov 14, 2013	10.61	10.71	10.39	10.40
625	NYSE	SMR	Wed, Nov 13, 2013	10.33	10.69	10.33	10.58
624	NYSE	SMR	Tue, Nov 12, 2013	10.48	10.50	10.31	10.37
623	NYSE	SMR	Mon, Nov 11, 2013	10.45	10.49	10.34	10.48
622	NYSE	SMR	Fri, Nov 8, 2013	10.61	10.65	10.37	10.45
621	NYSE	SMR	Thu, Nov 7, 2013	10.70	10.74	10.48	10.64
620	NYSE	SMR	Wed, Nov 6, 2013	10.65	10.71	10.57	10.65
619	NYSE	SMR	Tue, Nov 5, 2013	10.78	10.78	10.60	10.62
618	NYSE	SMR	Mon, Nov 4, 2013	10.70	10.81	10.58	10.80
617	NYSE	SMR	Fri, Nov 1, 2013	10.67	10.76	10.51	10.68
616	NYSE	SMR	Thu, Oct 31, 2013	10.76	10.78	10.58	10.69
615	NYSE	SMR	Wed, Oct 30, 2013	10.73	10.78	10.66	10.73
614	NYSE	SMR	Tue, Oct 29, 2013	10.71	10.76	10.65	10.74
613	NYSE	SMR	Mon, Oct 28, 2013	10.87	10.87	10.67	10.75
612	NYSE	SMR	Fri, Oct 25, 2013	10.66	10.87	10.64	10.87
611	NYSE	SMR	Thu, Oct 24, 2013	10.64	10.67	10.58	10.66
610	NYSE	SMR	Wed, Oct 23, 2013	10.54	10.66	10.53	10.59
609	NYSE	SMR	Tue, Oct 22, 2013	10.60	10.67	10.55	10.57
608	NYSE	SMR	Mon, Oct 21, 2013	10.65	10.66	10.52	10.58
607	NYSE	SMR	Fri, Oct 18, 2013	10.75	10.75	10.52	10.64
606	NYSE	SMR	Thu, Oct 17, 2013	10.49	10.66	10.46	10.66
605	NYSE	SMR	Wed, Oct 16, 2013	10.34	10.56	10.32	10.50
604	NYSE	SMR	Tue, Oct 15, 2013	10.31	10.41	10.26	10.31
603	NYSE	SMR	Mon, Oct 14, 2013	10.36	10.44	10.30	10.36
602	NYSE	SMR	Fri, Oct 11, 2013	10.24	10.48	10.22	10.36
601	NYSE	SMR	Thu, Oct 10, 2013	10.10	10.30	10.10	10.30
600	NYSE	SMR	Wed, Oct 9, 2013	10.03	10.17	9.99	10.01
599	NYSE	SMR	Tue, Oct 8, 2013	10.15	10.17	10.00	10.03
598	NYSE	SMR	Mon, Oct 7, 2013	10.00	10.18	9.99	10.14
597	NYSE	SMR	Fri, Oct 4, 2013	10.03	10.11	9.98	10.06
596	NYSE	SMR	Thu, Oct 3, 2013	10.26	10.29	10.01	10.06
595	NYSE	SMR	Wed, Oct 2, 2013	10.27	10.34	10.21	10.30
594	NYSE	SMR	Tue, Oct 1, 2013	10.26	10.40	10.17	10.32
593	NYSE	SMR	Mon, Sep 30, 2013	10.22	10.31	10.15	10.23
592	NYSE	SMR	Fri, Sep 27, 2013	10.35	10.39	10.24	10.29
591	NYSE	SMR	Thu, Sep 26, 2013	10.24	10.47	10.03	10.38
590	NYSE	SMR	Wed, Sep 25, 2013	10.29	10.33	10.22	10.31
589	NYSE	SMR	Tue, Sep 24, 2013	10.23	10.31	10.14	10.25
588	NYSE	SMR	Mon, Sep 23, 2013	10.08	10.27	10.04	10.20
587	NYSE	SMR	Fri, Sep 20, 2013	10.29	10.31	10.11	10.12
586	NYSE	SMR	Thu, Sep 19, 2013	10.31	10.37	10.21	10.25
585	NYSE	SMR	Wed, Sep 18, 2013	10.03	10.27	9.86	10.27
584	NYSE	SMR	Tue, Sep 17, 2013	10.02	10.10	9.98	10.00
583	NYSE	SMR	Mon, Sep 16, 2013	10.26	10.26	9.98	10.02
582	NYSE	SMR	Fri, Sep 13, 2013	10.05	10.13	10.00	10.05
581	NYSE	SMR	Thu, Sep 12, 2013	10.08	10.25	10.00	10.00
580	NYSE	SMR	Wed, Sep 11, 2013	9.90	10.05	9.90	10.05
579	NYSE	SMR	Tue, Sep 10, 2013	10.09	10.15	9.89	9.94
578	NYSE	SMR	Mon, Sep 9, 2013	9.77	10.09	9.70	10.08
577	NYSE	SMR	Fri, Sep 6, 2013	9.68	9.81	9.64	9.76
576	NYSE	SMR	Thu, Sep 5, 2013	9.75	9.80	9.59	9.62
575	NYSE	SMR	Wed, Sep 4, 2013	9.67	9.76	9.60	9.72
574	NYSE	SMR	Tue, Sep 3, 2013	9.87	9.87	9.51	9.65
573	NYSE	SMR	Fri, Aug 30, 2013	10.02	10.11	9.80	9.81
572	NYSE	SMR	Thu, Aug 29, 2013	9.93	10.05	9.91	10.05
571	NYSE	SMR	Wed, Aug 28, 2013	9.95	9.99	9.89	9.94
570	NYSE	SMR	Tue, Aug 27, 2013	9.99	10.06	9.93	9.98
569	NYSE	SMR	Mon, Aug 26, 2013	10.14	10.20	10.03	10.07
568	NYSE	SMR	Fri, Aug 23, 2013	10.27	10.31	10.07	10.14
567	NYSE	SMR	Thu, Aug 22, 2013	10.27	10.34	10.21	10.27
566	NYSE	SMR	Wed, Aug 21, 2013	10.32	10.39	10.18	10.27
565	NYSE	SMR	Tue, Aug 20, 2013	10.03	10.35	10.03	10.33
564	NYSE	SMR	Mon, Aug 19, 2013	10.22	10.23	10.01	10.01
563	NYSE	SMR	Fri, Aug 16, 2013	10.24	10.37	10.17	10.21
562	NYSE	SMR	Thu, Aug 15, 2013	10.44	10.44	10.28	10.29
561	NYSE	SMR	Wed, Aug 14, 2013	10.56	10.61	10.50	10.54
560	NYSE	SMR	Tue, Aug 13, 2013	10.64	10.65	10.43	10.50
559	NYSE	SMR	Mon, Aug 12, 2013	10.60	10.64	10.50	10.64
558	NYSE	SMR	Fri, Aug 9, 2013	10.53	10.71	10.48	10.60
557	NYSE	SMR	Thu, Aug 8, 2013	10.50	10.59	10.25	10.52
556	NYSE	SMR	Wed, Aug 7, 2013	10.26	10.32	10.21	10.27
555	NYSE	SMR	Tue, Aug 6, 2013	10.26	10.37	10.24	10.31
554	NYSE	SMR	Mon, Aug 5, 2013	10.22	10.35	10.22	10.32
553	NYSE	SMR	Fri, Aug 2, 2013	10.26	10.45	10.24	10.27
552	NYSE	SMR	Thu, Aug 1, 2013	10.36	10.42	10.26	10.27
551	NYSE	SMR	Wed, Jul 31, 2013	10.42	10.44	10.22	10.29
550	NYSE	SMR	Tue, Jul 30, 2013	10.46	10.50	10.33	10.40
549	NYSE	SMR	Mon, Jul 29, 2013	10.46	10.52	10.32	10.41
548	NYSE	SMR	Fri, Jul 26, 2013	10.40	10.52	10.38	10.50
547	NYSE	SMR	Thu, Jul 25, 2013	10.40	10.54	10.31	10.46
546	NYSE	SMR	Wed, Jul 24, 2013	10.69	10.69	10.41	10.45
545	NYSE	SMR	Tue, Jul 23, 2013	10.69	10.69	10.62	10.64
544	NYSE	SMR	Mon, Jul 22, 2013	10.60	10.68	10.58	10.66
543	NYSE	SMR	Fri, Jul 19, 2013	10.64	10.68	10.57	10.61
542	NYSE	SMR	Thu, Jul 18, 2013	10.68	10.71	10.62	10.67
541	NYSE	SMR	Wed, Jul 17, 2013	10.74	10.74	10.61	10.65
540	NYSE	SMR	Tue, Jul 16, 2013	10.71	10.80	10.64	10.68
539	NYSE	SMR	Mon, Jul 15, 2013	10.62	10.72	10.57	10.70
538	NYSE	SMR	Fri, Jul 12, 2013	10.64	10.65	10.57	10.62
537	NYSE	SMR	Thu, Jul 11, 2013	10.65	10.73	10.59	10.66
536	NYSE	SMR	Wed, Jul 10, 2013	10.46	10.63	10.38	10.59
535	NYSE	SMR	Tue, Jul 9, 2013	10.40	10.47	10.35	10.47
534	NYSE	SMR	Mon, Jul 8, 2013	10.36	10.46	10.34	10.38
533	NYSE	SMR	Fri, Jul 5, 2013	10.44	10.44	10.09	10.36
532	NYSE	SMR	Wed, Jul 3, 2013	10.37	10.40	10.27	10.36
531	NYSE	SMR	Tue, Jul 2, 2013	10.24	10.38	10.24	10.38
530	NYSE	SMR	Mon, Jul 1, 2013	10.22	10.30	10.17	10.28
529	NYSE	SMR	Fri, Jun 28, 2013	10.17	10.35	10.13	10.22
528	NYSE	SMR	Thu, Jun 27, 2013	9.80	10.16	9.80	10.16
527	NYSE	SMR	Wed, Jun 26, 2013	9.67	9.86	9.60	9.81
526	NYSE	SMR	Tue, Jun 25, 2013	9.38	9.59	9.31	9.57
525	NYSE	SMR	Mon, Jun 24, 2013	9.43	9.58	9.22	9.36
524	NYSE	SMR	Fri, Jun 21, 2013	9.69	9.82	9.17	9.54
523	NYSE	SMR	Thu, Jun 20, 2013	9.83	9.87	9.57	9.66
522	NYSE	SMR	Wed, Jun 19, 2013	10.24	10.24	9.87	9.97
521	NYSE	SMR	Tue, Jun 18, 2013	10.17	10.30	10.10	10.23
520	NYSE	SMR	Mon, Jun 17, 2013	10.17	10.22	10.05	10.14
519	NYSE	SMR	Fri, Jun 14, 2013	10.05	10.15	9.91	10.07
518	NYSE	SMR	Thu, Jun 13, 2013	9.79	10.08	9.73	10.03
517	NYSE	SMR	Wed, Jun 12, 2013	10.01	10.01	9.76	9.84
516	NYSE	SMR	Tue, Jun 11, 2013	10.01	10.12	9.90	9.90
515	NYSE	SMR	Mon, Jun 10, 2013	10.18	10.24	10.04	10.10
514	NYSE	SMR	Fri, Jun 7, 2013	10.26	10.26	10.12	10.19
513	NYSE	SMR	Thu, Jun 6, 2013	10.07	10.25	10.02	10.20
512	NYSE	SMR	Wed, Jun 5, 2013	10.21	10.30	10.00	10.06
511	NYSE	SMR	Tue, Jun 4, 2013	10.32	10.39	10.19	10.19
510	NYSE	SMR	Mon, Jun 3, 2013	10.36	10.44	10.22	10.31
509	NYSE	SMR	Fri, May 31, 2013	10.20	10.36	10.04	10.27
508	NYSE	SMR	Thu, May 30, 2013	10.40	10.46	10.20	10.32
507	NYSE	SMR	Wed, May 29, 2013	10.71	10.73	10.35	10.35
506	NYSE	SMR	Tue, May 28, 2013	11.48	11.63	11.14	11.19
505	NYSE	SMR	Fri, May 24, 2013	11.36	11.41	11.21	11.33
504	NYSE	SMR	Thu, May 23, 2013	11.45	11.59	11.32	11.37
503	NYSE	SMR	Wed, May 22, 2013	11.86	12.05	11.54	11.61
502	NYSE	SMR	Tue, May 21, 2013	11.64	11.87	11.64	11.87
501	NYSE	SMR	Mon, May 20, 2013	11.61	11.73	11.60	11.66
500	NYSE	SMR	Fri, May 17, 2013	11.59	11.70	11.53	11.67
499	NYSE	SMR	Thu, May 16, 2013	11.63	11.70	11.47	11.50
498	NYSE	SMR	Wed, May 15, 2013	11.47	11.62	11.39	11.62
497	NYSE	SMR	Tue, May 14, 2013	11.44	11.57	11.44	11.52
496	NYSE	SMR	Mon, May 13, 2013	11.47	11.51	11.40	11.46
495	NYSE	SMR	Fri, May 10, 2013	11.44	11.55	11.39	11.52
494	NYSE	SMR	Thu, May 9, 2013	11.50	11.50	9.28	11.38
493	NYSE	SMR	Wed, May 8, 2013	11.63	11.70	11.57	11.64
492	NYSE	SMR	Tue, May 7, 2013	11.42	11.71	11.39	11.69
491	NYSE	SMR	Mon, May 6, 2013	11.33	11.45	11.31	11.42
490	NYSE	SMR	Fri, May 3, 2013	11.30	11.40	11.25	11.35
489	NYSE	SMR	Thu, May 2, 2013	11.16	11.22	11.13	11.17
488	NYSE	SMR	Wed, May 1, 2013	11.30	11.32	11.11	11.15
487	NYSE	SMR	Tue, Apr 30, 2013	11.37	11.44	11.27	11.32
486	NYSE	SMR	Mon, Apr 29, 2013	11.32	11.38	11.24	11.34
485	NYSE	SMR	Fri, Apr 26, 2013	11.28	11.30	11.21	11.25
484	NYSE	SMR	Thu, Apr 25, 2013	11.28	11.37	11.23	11.30
483	NYSE	SMR	Wed, Apr 24, 2013	11.20	11.28	11.16	11.27
482	NYSE	SMR	Tue, Apr 23, 2013	11.12	11.23	11.08	11.18
481	NYSE	SMR	Mon, Apr 22, 2013	11.13	11.17	10.99	11.08
480	NYSE	SMR	Fri, Apr 19, 2013	10.98	11.25	10.98	11.09
479	NYSE	SMR	Thu, Apr 18, 2013	11.10	11.11	10.94	10.99
478	NYSE	SMR	Wed, Apr 17, 2013	11.10	11.21	10.91	11.06
477	NYSE	SMR	Tue, Apr 16, 2013	11.18	11.29	11.06	11.17
476	NYSE	SMR	Mon, Apr 15, 2013	11.12	11.38	11.07	11.08
475	NYSE	SMR	Fri, Apr 12, 2013	10.61	11.12	10.61	11.12
474	NYSE	SMR	Thu, Apr 11, 2013	10.51	10.66	10.31	10.66
473	NYSE	SMR	Wed, Apr 10, 2013	10.31	10.54	10.31	10.53
472	NYSE	SMR	Tue, Apr 9, 2013	10.33	10.40	10.26	10.36
471	NYSE	SMR	Mon, Apr 8, 2013	10.09	10.35	10.03	10.35
470	NYSE	SMR	Fri, Apr 5, 2013	9.95	10.14	9.95	10.05
469	NYSE	SMR	Thu, Apr 4, 2013	9.99	10.10	9.96	10.09
468	NYSE	SMR	Wed, Apr 3, 2013	10.09	10.13	9.94	9.97
467	NYSE	SMR	Tue, Apr 2, 2013	10.07	10.15	10.07	10.10
466	NYSE	SMR	Mon, Apr 1, 2013	10.11	10.11	9.97	10.05
465	NYSE	SMR	Thu, Mar 28, 2013	9.96	10.10	9.90	10.09
464	NYSE	SMR	Wed, Mar 27, 2013	9.94	9.97	9.85	9.92
463	NYSE	SMR	Tue, Mar 26, 2013	9.96	9.98	9.91	9.98
462	NYSE	SMR	Mon, Mar 25, 2013	9.92	9.96	9.89	9.92
461	NYSE	SMR	Fri, Mar 22, 2013	9.81	9.91	9.81	9.90
460	NYSE	SMR	Thu, Mar 21, 2013	9.81	9.92	9.80	9.80
459	NYSE	SMR	Wed, Mar 20, 2013	9.93	9.97	9.83	9.87
458	NYSE	SMR	Tue, Mar 19, 2013	9.93	9.99	9.85	9.93
457	NYSE	SMR	Mon, Mar 18, 2013	9.84	9.94	9.79	9.88
456	NYSE	SMR	Fri, Mar 15, 2013	9.94	10.01	9.86	9.93
455	NYSE	SMR	Thu, Mar 14, 2013	9.90	10.05	9.90	9.99
454	NYSE	SMR	Wed, Mar 13, 2013	9.85	9.94	9.76	9.91
453	NYSE	SMR	Tue, Mar 12, 2013	9.75	9.87	9.73	9.82
452	NYSE	SMR	Mon, Mar 11, 2013	9.76	9.80	9.70	9.80
451	NYSE	SMR	Fri, Mar 8, 2013	9.88	9.88	9.72	9.79
450	NYSE	SMR	Thu, Mar 7, 2013	9.82	9.87	9.77	9.80
449	NYSE	SMR	Wed, Mar 6, 2013	9.86	9.87	9.75	9.82
448	NYSE	SMR	Tue, Mar 5, 2013	9.79	9.93	9.76	9.87
447	NYSE	SMR	Mon, Mar 4, 2013	9.78	9.85	9.73	9.79
446	NYSE	SMR	Fri, Mar 1, 2013	9.65	9.85	9.60	9.84
445	NYSE	SMR	Thu, Feb 28, 2013	9.59	9.73	9.50	9.66
444	NYSE	SMR	Wed, Feb 27, 2013	9.33	9.65	9.28	9.62
443	NYSE	SMR	Tue, Feb 26, 2013	9.35	9.43	9.27	9.36
442	NYSE	SMR	Mon, Feb 25, 2013	9.64	9.64	9.37	9.37
441	NYSE	SMR	Fri, Feb 22, 2013	9.56	9.71	9.56	9.59
440	NYSE	SMR	Thu, Feb 21, 2013	9.46	9.54	9.42	9.48
439	NYSE	SMR	Wed, Feb 20, 2013	9.62	9.73	9.47	9.51
438	NYSE	SMR	Tue, Feb 19, 2013	9.46	9.65	9.43	9.64
437	NYSE	SMR	Fri, Feb 15, 2013	9.51	9.51	9.34	9.43
436	NYSE	SMR	Thu, Feb 14, 2013	9.50	9.52	9.46	9.48
435	NYSE	SMR	Wed, Feb 13, 2013	9.54	9.55	9.40	9.48
434	NYSE	SMR	Tue, Feb 12, 2013	9.30	9.50	9.28	9.49
433	NYSE	SMR	Mon, Feb 11, 2013	9.25	9.32	9.22	9.30
432	NYSE	SMR	Fri, Feb 8, 2013	9.24	9.27	9.19	9.27
431	NYSE	SMR	Thu, Feb 7, 2013	9.22	9.31	9.19	9.22
430	NYSE	SMR	Wed, Feb 6, 2013	9.14	9.23	9.11	9.20
429	NYSE	SMR	Tue, Feb 5, 2013	9.26	9.33	9.18	9.21
428	NYSE	SMR	Mon, Feb 4, 2013	9.19	9.30	9.18	9.26
427	NYSE	SMR	Fri, Feb 1, 2013	9.10	9.26	9.04	9.25
426	NYSE	SMR	Thu, Jan 31, 2013	9.06	9.10	8.99	9.08
425	NYSE	SMR	Wed, Jan 30, 2013	9.06	9.08	8.98	9.06
424	NYSE	SMR	Tue, Jan 29, 2013	9.01	9.09	8.93	9.09
423	NYSE	SMR	Mon, Jan 28, 2013	8.93	9.09	8.90	9.04
422	NYSE	SMR	Fri, Jan 25, 2013	8.93	8.97	8.89	8.97
421	NYSE	SMR	Thu, Jan 24, 2013	8.90	8.97	8.89	8.91
420	NYSE	SMR	Wed, Jan 23, 2013	8.85	8.93	8.83	8.91
419	NYSE	SMR	Tue, Jan 22, 2013	8.80	8.87	8.78	8.87
418	NYSE	SMR	Fri, Jan 18, 2013	8.70	8.78	8.66	8.78
417	NYSE	SMR	Thu, Jan 17, 2013	8.79	8.87	8.70	8.75
416	NYSE	SMR	Wed, Jan 16, 2013	8.75	8.75	8.66	8.70
415	NYSE	SMR	Tue, Jan 15, 2013	8.67	8.75	8.65	8.75
414	NYSE	SMR	Mon, Jan 14, 2013	8.61	8.75	8.57	8.72
413	NYSE	SMR	Fri, Jan 11, 2013	8.70	8.70	8.51	8.64
412	NYSE	SMR	Thu, Jan 10, 2013	8.69	8.73	8.60	8.65
411	NYSE	SMR	Wed, Jan 9, 2013	8.75	8.79	8.64	8.67
410	NYSE	SMR	Tue, Jan 8, 2013	8.97	9.02	8.65	8.74
409	NYSE	SMR	Mon, Jan 7, 2013	8.68	8.87	8.68	8.77
408	NYSE	SMR	Fri, Jan 4, 2013	8.61	8.69	8.47	8.68
407	NYSE	SMR	Thu, Jan 3, 2013	8.60	8.60	8.51	8.56
406	NYSE	SMR	Wed, Jan 2, 2013	8.53	8.56	8.43	8.53
405	NYSE	SMR	Mon, Dec 31, 2012	8.32	8.38	8.23	8.38
404	NYSE	SMR	Fri, Dec 28, 2012	8.31	8.42	8.29	8.29
403	NYSE	SMR	Thu, Dec 27, 2012	8.40	8.43	8.23	8.36
402	NYSE	SMR	Wed, Dec 26, 2012	8.38	8.51	8.30	8.45
401	NYSE	SMR	Mon, Dec 24, 2012	8.27	8.39	8.26	8.34
400	NYSE	SMR	Fri, Dec 21, 2012	8.42	8.44	8.25	8.31
399	NYSE	SMR	Thu, Dec 20, 2012	8.32	8.46	8.26	8.46
398	NYSE	SMR	Wed, Dec 19, 2012	8.40	8.43	8.28	8.30
397	NYSE	SMR	Tue, Dec 18, 2012	8.33	8.43	8.30	8.42
396	NYSE	SMR	Mon, Dec 17, 2012	8.23	8.31	8.17	8.31
395	NYSE	SMR	Fri, Dec 14, 2012	8.15	8.25	8.14	8.17
394	NYSE	SMR	Thu, Dec 13, 2012	8.26	8.26	8.14	8.19
393	NYSE	SMR	Wed, Dec 12, 2012	8.40	8.44	8.21	8.26
392	NYSE	SMR	Tue, Dec 11, 2012	8.34	8.47	8.32	8.40
391	NYSE	SMR	Mon, Dec 10, 2012	8.32	8.33	8.28	8.32
390	NYSE	SMR	Fri, Dec 7, 2012	8.29	8.33	8.25	8.30
389	NYSE	SMR	Thu, Dec 6, 2012	8.23	8.31	8.19	8.27
388	NYSE	SMR	Wed, Dec 5, 2012	8.29	8.33	8.17	8.22
387	NYSE	SMR	Tue, Dec 4, 2012	8.21	8.30	8.17	8.24
386	NYSE	SMR	Mon, Dec 3, 2012	8.03	8.16	7.99	8.15
385	NYSE	SMR	Fri, Nov 30, 2012	8.00	8.03	7.95	7.97
384	NYSE	SMR	Thu, Nov 29, 2012	8.02	8.05	7.95	7.98
383	NYSE	SMR	Wed, Nov 28, 2012	7.93	8.00	7.84	7.96
382	NYSE	SMR	Tue, Nov 27, 2012	7.97	8.04	7.92	7.99
381	NYSE	SMR	Mon, Nov 26, 2012	7.98	8.13	7.88	8.00
380	NYSE	SMR	Fri, Nov 23, 2012	7.92	8.00	7.91	7.98
379	NYSE	SMR	Wed, Nov 21, 2012	7.86	7.96	7.77	7.89
378	NYSE	SMR	Tue, Nov 20, 2012	7.76	7.86	7.72	7.86
377	NYSE	SMR	Mon, Nov 19, 2012	7.72	7.80	7.67	7.79
376	NYSE	SMR	Fri, Nov 16, 2012	7.54	7.67	7.37	7.63
375	NYSE	SMR	Thu, Nov 15, 2012	7.74	7.84	6.05	7.56
374	NYSE	SMR	Wed, Nov 14, 2012	8.01	8.05	7.77	7.77
373	NYSE	SMR	Tue, Nov 13, 2012	7.92	8.10	7.91	7.99
372	NYSE	SMR	Mon, Nov 12, 2012	7.89	8.03	7.89	7.95
371	NYSE	SMR	Fri, Nov 9, 2012	7.91	8.04	7.91	7.95
370	NYSE	SMR	Thu, Nov 8, 2012	8.15	8.21	7.96	7.97
369	NYSE	SMR	Wed, Nov 7, 2012	8.10	8.27	8.07	8.19
368	NYSE	SMR	Tue, Nov 6, 2012	8.22	8.25	8.11	8.17
367	NYSE	SMR	Mon, Nov 5, 2012	8.12	8.18	8.04	8.16
366	NYSE	SMR	Fri, Nov 2, 2012	8.20	8.24	8.08	8.14
365	NYSE	SMR	Thu, Nov 1, 2012	8.15	8.23	8.05	8.08
364	NYSE	SMR	Wed, Oct 31, 2012	8.18	8.33	8.06	8.17
363	NYSE	SMR	Fri, Oct 26, 2012	8.27	8.28	8.15	8.20
362	NYSE	SMR	Thu, Oct 25, 2012	8.33	8.35	8.18	8.25
361	NYSE	SMR	Wed, Oct 24, 2012	8.36	8.36	8.19	8.25
360	NYSE	SMR	Tue, Oct 23, 2012	8.37	8.37	8.28	8.32
359	NYSE	SMR	Mon, Oct 22, 2012	8.44	8.44	8.36	8.42
358	NYSE	SMR	Fri, Oct 19, 2012	8.48	8.57	8.41	8.43
357	NYSE	SMR	Thu, Oct 18, 2012	8.58	8.66	8.54	8.54
356	NYSE	SMR	Wed, Oct 17, 2012	8.66	8.66	8.53	8.56
355	NYSE	SMR	Tue, Oct 16, 2012	8.64	8.67	8.60	8.62
354	NYSE	SMR	Mon, Oct 15, 2012	8.54	8.62	8.47	8.62
353	NYSE	SMR	Fri, Oct 12, 2012	8.57	8.64	8.53	8.56
352	NYSE	SMR	Thu, Oct 11, 2012	8.56	8.57	8.50	8.54
351	NYSE	SMR	Wed, Oct 10, 2012	8.46	8.54	8.42	8.51
350	NYSE	SMR	Tue, Oct 9, 2012	8.60	8.60	8.47	8.47
349	NYSE	SMR	Mon, Oct 8, 2012	8.48	8.59	8.46	8.58
348	NYSE	SMR	Fri, Oct 5, 2012	8.40	8.53	8.36	8.50
347	NYSE	SMR	Thu, Oct 4, 2012	8.39	8.44	8.31	8.39
346	NYSE	SMR	Wed, Oct 3, 2012	8.43	8.55	8.39	8.39
345	NYSE	SMR	Tue, Oct 2, 2012	8.39	8.45	8.35	8.43
344	NYSE	SMR	Mon, Oct 1, 2012	8.28	8.38	8.23	8.38
343	NYSE	SMR	Fri, Sep 28, 2012	8.29	8.37	8.21	8.25
342	NYSE	SMR	Thu, Sep 27, 2012	8.36	8.38	8.29	8.34
341	NYSE	SMR	Wed, Sep 26, 2012	8.43	8.52	8.32	8.36
340	NYSE	SMR	Tue, Sep 25, 2012	8.56	8.66	8.41	8.42
339	NYSE	SMR	Mon, Sep 24, 2012	8.61	8.70	8.49	8.50
338	NYSE	SMR	Fri, Sep 21, 2012	8.63	8.66	8.55	8.61
337	NYSE	SMR	Thu, Sep 20, 2012	8.56	8.62	8.50	8.51
336	NYSE	SMR	Wed, Sep 19, 2012	8.70	8.70	8.60	8.62
335	NYSE	SMR	Tue, Sep 18, 2012	8.67	8.76	8.63	8.67
334	NYSE	SMR	Mon, Sep 17, 2012	8.71	8.93	8.65	8.70
333	NYSE	SMR	Fri, Sep 14, 2012	8.64	8.72	8.60	8.70
332	NYSE	SMR	Thu, Sep 13, 2012	8.60	8.71	8.55	8.61
331	NYSE	SMR	Wed, Sep 12, 2012	8.60	8.65	8.51	8.62
330	NYSE	SMR	Tue, Sep 11, 2012	8.44	8.53	8.43	8.53
329	NYSE	SMR	Mon, Sep 10, 2012	8.55	8.59	8.44	8.44
328	NYSE	SMR	Fri, Sep 7, 2012	8.64	8.64	8.51	8.58
327	NYSE	SMR	Thu, Sep 6, 2012	8.57	8.60	8.48	8.60
326	NYSE	SMR	Wed, Sep 5, 2012	8.46	8.53	8.44	8.49
325	NYSE	SMR	Tue, Sep 4, 2012	8.25	8.49	8.22	8.48
324	NYSE	SMR	Fri, Aug 31, 2012	8.24	8.26	8.09	8.20
323	NYSE	SMR	Thu, Aug 30, 2012	8.26	8.26	8.14	8.17
322	NYSE	SMR	Wed, Aug 29, 2012	8.39	8.40	8.28	8.28
321	NYSE	SMR	Tue, Aug 28, 2012	8.36	8.44	8.35	8.40
320	NYSE	SMR	Mon, Aug 27, 2012	8.43	8.44	8.36	8.38
319	NYSE	SMR	Fri, Aug 24, 2012	8.34	8.41	8.34	8.39
318	NYSE	SMR	Thu, Aug 23, 2012	8.45	8.45	8.33	8.38
317	NYSE	SMR	Wed, Aug 22, 2012	8.37	8.45	8.30	8.44
316	NYSE	SMR	Tue, Aug 21, 2012	8.34	8.48	8.33	8.39
315	NYSE	SMR	Mon, Aug 20, 2012	8.31	8.33	8.29	8.32
314	NYSE	SMR	Fri, Aug 17, 2012	8.24	8.31	8.19	8.31
313	NYSE	SMR	Thu, Aug 16, 2012	8.15	8.22	8.08	8.22
312	NYSE	SMR	Wed, Aug 15, 2012	8.11	8.17	8.08	8.14
311	NYSE	SMR	Tue, Aug 14, 2012	8.16	8.18	8.11	8.15
310	NYSE	SMR	Mon, Aug 13, 2012	8.16	8.19	8.08	8.15
309	NYSE	SMR	Fri, Aug 10, 2012	8.13	8.27	8.10	8.15
308	NYSE	SMR	Thu, Aug 9, 2012	8.12	8.23	8.12	8.13
307	NYSE	SMR	Wed, Aug 8, 2012	8.24	8.24	8.03	8.09
306	NYSE	SMR	Tue, Aug 7, 2012	8.20	8.23	8.11	8.20
305	NYSE	SMR	Mon, Aug 6, 2012	8.00	8.16	7.92	8.15
304	NYSE	SMR	Fri, Aug 3, 2012	8.02	8.04	7.95	7.98
303	NYSE	SMR	Thu, Aug 2, 2012	7.82	8.01	7.76	7.96
302	NYSE	SMR	Wed, Aug 1, 2012	8.00	8.08	7.80	7.80
301	NYSE	SMR	Tue, Jul 31, 2012	8.02	8.08	7.95	7.98
300	NYSE	SMR	Mon, Jul 30, 2012	8.00	8.10	7.94	8.07
299	NYSE	SMR	Fri, Jul 27, 2012	8.01	8.06	7.94	7.96
298	NYSE	SMR	Thu, Jul 26, 2012	8.09	8.15	7.94	8.00
297	NYSE	SMR	Wed, Jul 25, 2012	8.08	8.17	7.95	7.99
296	NYSE	SMR	Tue, Jul 24, 2012	8.17	8.25	8.02	8.06
295	NYSE	SMR	Mon, Jul 23, 2012	8.24	8.26	8.19	8.19
294	NYSE	SMR	Fri, Jul 20, 2012	8.29	8.38	8.27	8.35
293	NYSE	SMR	Thu, Jul 19, 2012	8.61	8.61	8.34	8.38
292	NYSE	SMR	Wed, Jul 18, 2012	8.58	8.65	8.51	8.55
291	NYSE	SMR	Tue, Jul 17, 2012	8.68	8.71	8.51	8.62
290	NYSE	SMR	Mon, Jul 16, 2012	8.68	8.68	8.57	8.61
289	NYSE	SMR	Fri, Jul 13, 2012	8.75	8.85	8.65	8.67
288	NYSE	SMR	Thu, Jul 12, 2012	8.79	8.86	8.74	8.77
287	NYSE	SMR	Wed, Jul 11, 2012	8.84	8.87	8.79	8.85
286	NYSE	SMR	Tue, Jul 10, 2012	8.85	8.90	8.79	8.83
285	NYSE	SMR	Mon, Jul 9, 2012	8.74	8.85	8.70	8.83
284	NYSE	SMR	Fri, Jul 6, 2012	8.62	8.79	8.58	8.76
283	NYSE	SMR	Thu, Jul 5, 2012	8.70	8.74	8.69	8.72
282	NYSE	SMR	Tue, Jul 3, 2012	8.61	8.75	8.54	8.75
281	NYSE	SMR	Mon, Jul 2, 2012	8.45	8.65	8.36	8.65
280	NYSE	SMR	Fri, Jun 29, 2012	8.33	8.39	8.17	8.38
279	NYSE	SMR	Thu, Jun 28, 2012	8.26	8.30	8.12	8.15
278	NYSE	SMR	Wed, Jun 27, 2012	8.29	8.33	8.27	8.30
277	NYSE	SMR	Tue, Jun 26, 2012	8.30	8.32	8.23	8.28
276	NYSE	SMR	Mon, Jun 25, 2012	8.24	8.35	8.23	8.29
275	NYSE	SMR	Fri, Jun 22, 2012	8.40	8.43	8.33	8.34
274	NYSE	SMR	Thu, Jun 21, 2012	8.46	8.48	8.38	8.40
273	NYSE	SMR	Wed, Jun 20, 2012	8.52	8.58	8.46	8.48
272	NYSE	SMR	Tue, Jun 19, 2012	8.48	8.58	8.43	8.55
271	NYSE	SMR	Mon, Jun 18, 2012	8.46	8.58	8.42	8.45
270	NYSE	SMR	Fri, Jun 15, 2012	8.45	8.59	8.45	8.50
269	NYSE	SMR	Thu, Jun 14, 2012	8.29	8.46	8.29	8.45
268	NYSE	SMR	Wed, Jun 13, 2012	8.29	8.44	8.23	8.31
267	NYSE	SMR	Tue, Jun 12, 2012	8.28	8.35	8.18	8.30
266	NYSE	SMR	Mon, Jun 11, 2012	8.65	8.65	8.20	8.21
265	NYSE	SMR	Fri, Jun 8, 2012	8.42	8.58	8.41	8.54
264	NYSE	SMR	Thu, Jun 7, 2012	8.53	8.58	8.39	8.46
263	NYSE	SMR	Wed, Jun 6, 2012	8.25	8.41	8.15	8.41
262	NYSE	SMR	Tue, Jun 5, 2012	7.97	8.20	7.91	8.18
261	NYSE	SMR	Mon, Jun 4, 2012	8.05	8.07	7.94	8.02
260	NYSE	SMR	Fri, Jun 1, 2012	8.02	8.12	7.64	8.03
259	NYSE	SMR	Thu, May 31, 2012	8.20	8.28	8.09	8.22
258	NYSE	SMR	Wed, May 30, 2012	8.30	8.38	8.16	8.16
257	NYSE	SMR	Tue, May 29, 2012	8.28	8.41	8.17	8.40
256	NYSE	SMR	Fri, May 25, 2012	8.24	8.30	8.16	8.26
255	NYSE	SMR	Thu, May 24, 2012	8.16	8.31	8.05	8.22
254	NYSE	SMR	Wed, May 23, 2012	8.09	8.15	7.77	8.13
253	NYSE	SMR	Tue, May 22, 2012	8.27	8.31	8.13	8.20
252	NYSE	SMR	Mon, May 21, 2012	8.16	8.29	8.02	8.28
251	NYSE	SMR	Fri, May 18, 2012	8.20	8.26	8.09	8.15
250	NYSE	SMR	Thu, May 17, 2012	8.34	8.35	8.14	8.18
249	NYSE	SMR	Wed, May 16, 2012	8.36	8.49	8.27	8.31
248	NYSE	SMR	Tue, May 15, 2012	8.31	8.36	8.25	8.35
247	NYSE	SMR	Mon, May 14, 2012	8.26	8.38	8.24	8.31
246	NYSE	SMR	Fri, May 11, 2012	8.25	8.35	8.25	8.33
245	NYSE	SMR	Thu, May 10, 2012	8.34	8.37	8.25	8.29
244	NYSE	SMR	Wed, May 9, 2012	8.25	8.37	8.25	8.27
243	NYSE	SMR	Tue, May 8, 2012	8.28	8.37	8.25	8.32
242	NYSE	SMR	Mon, May 7, 2012	8.27	8.37	8.27	8.32
241	NYSE	SMR	Fri, May 4, 2012	8.45	8.49	8.29	8.32
240	NYSE	SMR	Thu, May 3, 2012	8.65	8.65	8.47	8.51
239	NYSE	SMR	Wed, May 2, 2012	8.57	8.67	8.53	8.66
238	NYSE	SMR	Tue, May 1, 2012	8.57	8.79	8.55	8.65
237	NYSE	SMR	Mon, Apr 30, 2012	8.61	8.65	8.53	8.60
236	NYSE	SMR	Fri, Apr 27, 2012	8.58	8.65	8.47	8.63
235	NYSE	SMR	Thu, Apr 26, 2012	8.49	8.59	8.37	8.56
234	NYSE	SMR	Wed, Apr 25, 2012	8.50	8.65	8.45	8.58
233	NYSE	SMR	Tue, Apr 24, 2012	8.19	8.42	8.19	8.42
232	NYSE	SMR	Mon, Apr 23, 2012	8.18	8.23	8.14	8.21
231	NYSE	SMR	Fri, Apr 20, 2012	8.28	8.39	8.16	8.33
230	NYSE	SMR	Thu, Apr 19, 2012	8.29	8.38	8.14	8.18
229	NYSE	SMR	Wed, Apr 18, 2012	8.33	8.38	8.26	8.29
228	NYSE	SMR	Tue, Apr 17, 2012	8.31	8.48	8.26	8.39
227	NYSE	SMR	Mon, Apr 16, 2012	8.23	8.34	8.16	8.22
226	NYSE	SMR	Fri, Apr 13, 2012	8.29	8.32	8.16	8.16
225	NYSE	SMR	Thu, Apr 12, 2012	8.28	8.38	8.23	8.34
224	NYSE	SMR	Wed, Apr 11, 2012	8.30	8.33	8.19	8.28
223	NYSE	SMR	Tue, Apr 10, 2012	8.45	8.48	8.22	8.22
222	NYSE	SMR	Mon, Apr 9, 2012	8.57	8.63	8.49	8.49
221	NYSE	SMR	Thu, Apr 5, 2012	8.69	8.74	8.63	8.73
220	NYSE	SMR	Wed, Apr 4, 2012	8.80	8.82	8.69	8.71
219	NYSE	SMR	Tue, Apr 3, 2012	8.96	8.99	8.83	8.87
218	NYSE	SMR	Mon, Apr 2, 2012	9.05	9.05	8.72	8.99
217	NYSE	SMR	Fri, Mar 30, 2012	8.95	8.95	8.87	8.87
216	NYSE	SMR	Thu, Mar 29, 2012	8.90	8.95	8.75	8.88
215	NYSE	SMR	Wed, Mar 28, 2012	8.85	8.99	8.83	8.97
214	NYSE	SMR	Tue, Mar 27, 2012	8.88	8.90	8.83	8.86
213	NYSE	SMR	Mon, Mar 26, 2012	8.82	8.91	8.77	8.86
212	NYSE	SMR	Fri, Mar 23, 2012	8.64	8.77	8.57	8.76
211	NYSE	SMR	Thu, Mar 22, 2012	8.76	8.76	8.62	8.65
210	NYSE	SMR	Wed, Mar 21, 2012	8.88	8.94	8.85	8.85
209	NYSE	SMR	Tue, Mar 20, 2012	8.85	8.90	8.74	8.89
208	NYSE	SMR	Mon, Mar 19, 2012	8.87	8.95	8.79	8.88
207	NYSE	SMR	Fri, Mar 16, 2012	8.68	8.82	8.67	8.80
206	NYSE	SMR	Thu, Mar 15, 2012	8.70	8.72	8.58	8.69
205	NYSE	SMR	Wed, Mar 14, 2012	8.71	8.81	8.64	8.67
204	NYSE	SMR	Tue, Mar 13, 2012	8.55	8.73	8.47	8.73
203	NYSE	SMR	Mon, Mar 12, 2012	8.50	8.57	8.46	8.47
202	NYSE	SMR	Fri, Mar 9, 2012	8.50	8.55	8.47	8.49
201	NYSE	SMR	Thu, Mar 8, 2012	8.57	8.61	8.47	8.49
200	NYSE	SMR	Wed, Mar 7, 2012	8.58	8.67	8.46	8.54
199	NYSE	SMR	Tue, Mar 6, 2012	8.57	8.69	8.51	8.54
198	NYSE	SMR	Mon, Mar 5, 2012	8.51	8.70	8.46	8.68
197	NYSE	SMR	Fri, Mar 2, 2012	8.64	8.71	8.51	8.54
196	NYSE	SMR	Thu, Mar 1, 2012	8.68	8.84	8.59	8.65
195	NYSE	SMR	Wed, Feb 29, 2012	8.81	8.92	8.67	8.67
194	NYSE	SMR	Tue, Feb 28, 2012	8.86	8.86	8.71	8.76
193	NYSE	SMR	Mon, Feb 27, 2012	8.84	8.92	8.76	8.86
192	NYSE	SMR	Fri, Feb 24, 2012	8.95	9.00	8.89	8.93
191	NYSE	SMR	Thu, Feb 23, 2012	8.85	8.98	8.82	8.96
190	NYSE	SMR	Wed, Feb 22, 2012	8.93	8.96	8.81	8.86
189	NYSE	SMR	Tue, Feb 21, 2012	8.99	9.00	8.83	8.93
188	NYSE	SMR	Fri, Feb 17, 2012	9.10	9.10	8.91	8.93
187	NYSE	SMR	Thu, Feb 16, 2012	8.85	9.05	8.85	9.05
186	NYSE	SMR	Wed, Feb 15, 2012	9.17	9.65	8.74	8.89
185	NYSE	SMR	Tue, Feb 14, 2012	9.12	9.58	8.85	8.93
184	NYSE	SMR	Mon, Feb 13, 2012	8.83	8.94	8.67	8.92
183	NYSE	SMR	Fri, Feb 10, 2012	8.72	8.76	8.53	8.73
182	NYSE	SMR	Thu, Feb 9, 2012	8.92	9.01	8.81	8.84
181	NYSE	SMR	Wed, Feb 8, 2012	8.95	9.01	8.76	8.87
180	NYSE	SMR	Tue, Feb 7, 2012	8.93	9.01	8.88	8.91
179	NYSE	SMR	Mon, Feb 6, 2012	8.99	9.05	8.94	8.98
178	NYSE	SMR	Fri, Feb 3, 2012	9.01	9.08	8.87	9.05
177	NYSE	SMR	Thu, Feb 2, 2012	8.82	8.92	8.77	8.91
176	NYSE	SMR	Wed, Feb 1, 2012	8.58	8.79	8.43	8.78
175	NYSE	SMR	Tue, Jan 31, 2012	8.60	8.60	8.50	8.55
174	NYSE	SMR	Mon, Jan 30, 2012	8.49	8.62	8.45	8.52
173	NYSE	SMR	Fri, Jan 27, 2012	8.40	8.55	8.24	8.54
172	NYSE	SMR	Thu, Jan 26, 2012	8.40	8.48	8.37	8.47
171	NYSE	SMR	Wed, Jan 25, 2012	8.25	8.39	8.23	8.35
170	NYSE	SMR	Tue, Jan 24, 2012	8.17	8.29	7.99	8.27
169	NYSE	SMR	Mon, Jan 23, 2012	8.21	8.27	8.14	8.23
168	NYSE	SMR	Fri, Jan 20, 2012	8.02	8.20	8.02	8.20
167	NYSE	SMR	Thu, Jan 19, 2012	8.18	8.21	8.05	8.05
166	NYSE	SMR	Wed, Jan 18, 2012	8.03	8.17	7.99	8.16
165	NYSE	SMR	Tue, Jan 17, 2012	7.98	8.12	7.93	8.06
164	NYSE	SMR	Fri, Jan 13, 2012	7.82	7.90	7.79	7.84
163	NYSE	SMR	Thu, Jan 12, 2012	7.90	7.95	7.81	7.94
162	NYSE	SMR	Wed, Jan 11, 2012	7.72	7.94	7.72	7.90
161	NYSE	SMR	Tue, Jan 10, 2012	7.64	7.73	7.63	7.73
160	NYSE	SMR	Mon, Jan 9, 2012	7.61	7.61	7.48	7.57
159	NYSE	SMR	Fri, Jan 6, 2012	7.63	7.70	7.57	7.59
158	NYSE	SMR	Thu, Jan 5, 2012	7.61	7.67	7.49	7.66
157	NYSE	SMR	Wed, Jan 4, 2012	7.69	7.77	7.60	7.61
156	NYSE	SMR	Tue, Jan 3, 2012	7.79	7.87	7.66	7.76
155	NYSE	SMR	Fri, Dec 30, 2011	7.69	7.82	7.61	7.61
154	NYSE	SMR	Thu, Dec 29, 2011	7.66	7.76	7.60	7.73
153	NYSE	SMR	Wed, Dec 28, 2011	7.82	7.85	7.69	7.70
152	NYSE	SMR	Tue, Dec 27, 2011	7.75	7.90	7.71	7.84
151	NYSE	SMR	Fri, Dec 23, 2011	7.85	7.87	7.76	7.78
150	NYSE	SMR	Thu, Dec 22, 2011	7.76	7.92	7.76	7.78
149	NYSE	SMR	Wed, Dec 21, 2011	7.68	7.79	7.59	7.77
148	NYSE	SMR	Tue, Dec 20, 2011	7.31	7.72	7.31	7.71
147	NYSE	SMR	Mon, Dec 19, 2011	7.38	7.45	7.26	7.27
146	NYSE	SMR	Fri, Dec 16, 2011	7.29	7.43	7.21	7.31
145	NYSE	SMR	Thu, Dec 15, 2011	7.34	7.36	7.18	7.25
144	NYSE	SMR	Wed, Dec 14, 2011	7.18	7.39	7.17	7.26
143	NYSE	SMR	Tue, Dec 13, 2011	7.30	7.34	7.16	7.20
142	NYSE	SMR	Mon, Dec 12, 2011	7.33	7.33	7.17	7.24
141	NYSE	SMR	Fri, Dec 9, 2011	7.25	7.50	7.20	7.45
140	NYSE	SMR	Thu, Dec 8, 2011	7.41	7.42	7.20	7.21
139	NYSE	SMR	Wed, Dec 7, 2011	7.39	7.49	7.29	7.47
138	NYSE	SMR	Tue, Dec 6, 2011	7.52	7.53	7.40	7.43
137	NYSE	SMR	Mon, Dec 5, 2011	7.39	7.55	7.34	7.53
136	NYSE	SMR	Fri, Dec 2, 2011	7.38	7.44	7.29	7.29
135	NYSE	SMR	Thu, Dec 1, 2011	7.40	7.43	7.26	7.28
134	NYSE	SMR	Wed, Nov 30, 2011	7.22	7.43	7.17	7.42
133	NYSE	SMR	Tue, Nov 29, 2011	7.06	7.10	6.95	6.98
132	NYSE	SMR	Mon, Nov 28, 2011	7.02	7.06	6.95	7.05
131	NYSE	SMR	Fri, Nov 25, 2011	6.89	7.03	6.84	6.86
130	NYSE	SMR	Wed, Nov 23, 2011	7.05	7.08	6.89	6.91
129	NYSE	SMR	Tue, Nov 22, 2011	7.18	7.25	7.10	7.10
128	NYSE	SMR	Mon, Nov 21, 2011	7.27	7.34	7.12	7.16
127	NYSE	SMR	Fri, Nov 18, 2011	7.21	7.43	7.16	7.42
126	NYSE	SMR	Thu, Nov 17, 2011	7.21	7.24	7.07	7.19
125	NYSE	SMR	Wed, Nov 16, 2011	7.18	7.25	7.12	7.14
124	NYSE	SMR	Tue, Nov 15, 2011	7.07	7.26	7.04	7.23
123	NYSE	SMR	Mon, Nov 14, 2011	7.27	7.29	7.07	7.10
122	NYSE	SMR	Fri, Nov 11, 2011	7.23	7.34	7.18	7.29
121	NYSE	SMR	Thu, Nov 10, 2011	7.26	7.27	7.12	7.15
120	NYSE	SMR	Wed, Nov 9, 2011	7.24	7.32	7.12	7.12
119	NYSE	SMR	Tue, Nov 8, 2011	7.33	7.43	7.16	7.40
118	NYSE	SMR	Mon, Nov 7, 2011	7.30	7.39	7.16	7.24
117	NYSE	SMR	Fri, Nov 4, 2011	7.40	7.40	7.22	7.30
116	NYSE	SMR	Thu, Nov 3, 2011	7.12	7.46	7.10	7.41
115	NYSE	SMR	Wed, Nov 2, 2011	7.32	7.38	7.14	7.26
114	NYSE	SMR	Tue, Nov 1, 2011	7.29	7.41	7.08	7.15
113	NYSE	SMR	Mon, Oct 31, 2011	7.53	7.62	7.40	7.50
112	NYSE	SMR	Fri, Oct 28, 2011	7.68	7.78	7.60	7.67
111	NYSE	SMR	Thu, Oct 27, 2011	7.52	7.76	7.35	7.68
110	NYSE	SMR	Wed, Oct 26, 2011	7.41	7.47	7.25	7.32
109	NYSE	SMR	Tue, Oct 25, 2011	7.47	7.53	7.31	7.32
108	NYSE	SMR	Mon, Oct 24, 2011	7.37	7.58	7.33	7.55
107	NYSE	SMR	Fri, Oct 21, 2011	7.24	7.34	7.18	7.34
106	NYSE	SMR	Thu, Oct 20, 2011	7.15	7.24	6.96	7.10
105	NYSE	SMR	Wed, Oct 19, 2011	7.23	7.31	7.12	7.15
104	NYSE	SMR	Tue, Oct 18, 2011	7.03	7.28	6.92	7.24
103	NYSE	SMR	Mon, Oct 17, 2011	7.20	7.22	6.95	6.98
102	NYSE	SMR	Fri, Oct 14, 2011	7.12	7.23	7.06	7.20
101	NYSE	SMR	Thu, Oct 13, 2011	7.14	7.20	6.95	7.03
100	NYSE	SMR	Wed, Oct 12, 2011	7.07	7.27	7.01	7.19
99	NYSE	SMR	Tue, Oct 11, 2011	7.10	7.13	6.95	7.01
98	NYSE	SMR	Mon, Oct 10, 2011	6.88	7.14	6.83	7.14
97	NYSE	SMR	Fri, Oct 7, 2011	7.06	7.09	6.74	6.76
96	NYSE	SMR	Thu, Oct 6, 2011	6.90	7.05	6.82	7.04
95	NYSE	SMR	Wed, Oct 5, 2011	7.14	7.14	6.69	6.92
94	NYSE	SMR	Tue, Oct 4, 2011	6.62	7.15	6.57	7.12
93	NYSE	SMR	Mon, Oct 3, 2011	7.25	7.33	6.66	6.66
92	NYSE	SMR	Fri, Sep 30, 2011	7.40	7.63	7.25	7.30
91	NYSE	SMR	Thu, Sep 29, 2011	7.42	7.54	7.36	7.53
90	NYSE	SMR	Wed, Sep 28, 2011	7.49	7.62	7.24	7.25
89	NYSE	SMR	Tue, Sep 27, 2011	7.64	7.76	7.50	7.56
88	NYSE	SMR	Mon, Sep 26, 2011	7.32	7.51	7.20	7.49
87	NYSE	SMR	Fri, Sep 23, 2011	7.11	7.24	7.05	7.23
86	NYSE	SMR	Thu, Sep 22, 2011	7.09	7.31	7.00	7.11
85	NYSE	SMR	Wed, Sep 21, 2011	7.65	7.71	7.25	7.25
84	NYSE	SMR	Tue, Sep 20, 2011	7.67	7.78	7.61	7.61
83	NYSE	SMR	Mon, Sep 19, 2011	7.71	7.74	7.58	7.66
82	NYSE	SMR	Fri, Sep 16, 2011	7.78	7.84	7.66	7.80
81	NYSE	SMR	Thu, Sep 15, 2011	7.92	7.93	7.67	7.71
80	NYSE	SMR	Wed, Sep 14, 2011	7.79	7.90	7.61	7.83
79	NYSE	SMR	Tue, Sep 13, 2011	7.65	7.71	7.56	7.70
78	NYSE	SMR	Mon, Sep 12, 2011	7.50	7.64	7.43	7.62
77	NYSE	SMR	Fri, Sep 9, 2011	7.78	7.84	7.52	7.60
76	NYSE	SMR	Thu, Sep 8, 2011	7.88	7.97	7.76	7.84
75	NYSE	SMR	Wed, Sep 7, 2011	7.72	7.92	7.58	7.91
74	NYSE	SMR	Tue, Sep 6, 2011	7.37	7.63	7.37	7.59
73	NYSE	SMR	Fri, Sep 2, 2011	7.75	7.89	7.60	7.60
72	NYSE	SMR	Thu, Sep 1, 2011	8.11	8.22	7.84	7.92
71	NYSE	SMR	Wed, Aug 31, 2011	8.18	8.22	8.02	8.11
70	NYSE	SMR	Tue, Aug 30, 2011	8.08	8.20	7.94	8.15
69	NYSE	SMR	Mon, Aug 29, 2011	7.79	8.15	7.77	8.13
68	NYSE	SMR	Fri, Aug 26, 2011	7.67	7.82	7.55	7.79
67	NYSE	SMR	Thu, Aug 25, 2011	8.01	8.11	7.65	7.73
66	NYSE	SMR	Wed, Aug 24, 2011	7.91	8.10	7.75	7.97
65	NYSE	SMR	Tue, Aug 23, 2011	7.64	7.97	7.56	7.96
64	NYSE	SMR	Mon, Aug 22, 2011	7.81	7.84	7.48	7.62
63	NYSE	SMR	Fri, Aug 19, 2011	7.53	7.76	7.52	7.62
62	NYSE	SMR	Thu, Aug 18, 2011	7.73	7.87	7.58	7.67
61	NYSE	SMR	Wed, Aug 17, 2011	8.06	8.09	7.87	8.01
60	NYSE	SMR	Tue, Aug 16, 2011	7.95	8.09	7.89	7.99
59	NYSE	SMR	Mon, Aug 15, 2011	7.89	8.11	7.88	8.11
58	NYSE	SMR	Fri, Aug 12, 2011	7.93	8.02	7.72	7.78
57	NYSE	SMR	Thu, Aug 11, 2011	7.40	8.06	7.30	7.83
56	NYSE	SMR	Wed, Aug 10, 2011	7.51	7.77	7.29	7.31
55	NYSE	SMR	Tue, Aug 9, 2011	6.97	7.69	6.80	7.68
54	NYSE	SMR	Mon, Aug 8, 2011	7.19	7.58	6.86	6.86
53	NYSE	SMR	Fri, Aug 5, 2011	7.83	7.83	7.45	7.53
52	NYSE	SMR	Thu, Aug 4, 2011	8.03	8.07	7.76	7.76
51	NYSE	SMR	Wed, Aug 3, 2011	8.36	8.36	7.97	8.09
50	NYSE	SMR	Tue, Aug 2, 2011	8.62	8.67	8.38	8.38
49	NYSE	SMR	Mon, Aug 1, 2011	8.90	8.90	8.62	8.68
48	NYSE	SMR	Fri, Jul 29, 2011	8.69	8.84	8.59	8.82
47	NYSE	SMR	Thu, Jul 28, 2011	8.80	8.89	8.68	8.81
46	NYSE	SMR	Wed, Jul 27, 2011	9.09	9.12	8.78	8.82
45	NYSE	SMR	Tue, Jul 26, 2011	9.14	9.17	9.03	9.11
44	NYSE	SMR	Mon, Jul 25, 2011	9.14	9.23	9.10	9.13
43	NYSE	SMR	Fri, Jul 22, 2011	9.33	9.34	9.24	9.28
42	NYSE	SMR	Thu, Jul 21, 2011	9.25	9.38	9.23	9.31
41	NYSE	SMR	Wed, Jul 20, 2011	9.17	9.27	9.13	9.22
40	NYSE	SMR	Tue, Jul 19, 2011	9.04	9.18	8.99	9.18
39	NYSE	SMR	Mon, Jul 18, 2011	9.08	9.08	8.89	8.96
38	NYSE	SMR	Fri, Jul 15, 2011	8.99	9.06	8.93	9.06
37	NYSE	SMR	Thu, Jul 14, 2011	9.06	9.06	8.92	8.97
36	NYSE	SMR	Wed, Jul 13, 2011	9.18	9.19	9.03	9.06
35	NYSE	SMR	Tue, Jul 12, 2011	9.02	9.20	9.02	9.11
34	NYSE	SMR	Mon, Jul 11, 2011	9.14	9.16	9.04	9.06
33	NYSE	SMR	Fri, Jul 8, 2011	9.13	9.22	9.10	9.21
32	NYSE	SMR	Thu, Jul 7, 2011	9.17	9.30	9.12	9.24
31	NYSE	SMR	Wed, Jul 6, 2011	8.99	9.11	8.93	9.11
30	NYSE	SMR	Tue, Jul 5, 2011	8.92	9.01	8.86	9.01
29	NYSE	SMR	Fri, Jul 1, 2011	8.85	8.93	8.81	8.92
28	NYSE	SMR	Thu, Jun 30, 2011	8.82	8.91	8.78	8.83
27	NYSE	SMR	Wed, Jun 29, 2011	8.83	8.88	8.75	8.81
26	NYSE	SMR	Tue, Jun 28, 2011	8.78	8.82	8.68	8.82
25	NYSE	SMR	Mon, Jun 27, 2011	8.73	8.89	8.72	8.78
24	NYSE	SMR	Fri, Jun 24, 2011	8.76	8.80	8.66	8.73
23	NYSE	SMR	Thu, Jun 23, 2011	8.70	8.81	8.54	8.73
22	NYSE	SMR	Wed, Jun 22, 2011	8.77	8.91	8.75	8.79
21	NYSE	SMR	Tue, Jun 21, 2011	8.87	8.89	8.72	8.78
20	NYSE	SMR	Mon, Jun 20, 2011	8.67	8.87	8.66	8.80
19	NYSE	SMR	Fri, Jun 17, 2011	8.65	8.70	8.55	8.68
18	NYSE	SMR	Thu, Jun 16, 2011	8.46	8.65	8.44	8.56
17	NYSE	SMR	Wed, Jun 15, 2011	8.62	8.72	8.41	8.49
16	NYSE	SMR	Tue, Jun 14, 2011	8.67	8.87	8.65	8.76
15	NYSE	SMR	Mon, Jun 13, 2011	8.52	8.69	8.47	8.56
14	NYSE	SMR	Fri, Jun 10, 2011	8.70	8.73	8.48	8.50
13	NYSE	SMR	Thu, Jun 9, 2011	8.80	8.83	8.68	8.75
12	NYSE	SMR	Wed, Jun 8, 2011	8.85	8.96	8.76	8.79
11	NYSE	SMR	Tue, Jun 7, 2011	8.91	8.93	8.84	8.90
10	NYSE	SMR	Mon, Jun 6, 2011	8.88	8.95	8.81	8.85
9	NYSE	SMR	Fri, Jun 3, 2011	8.86	8.95	8.80	8.86
8	NYSE	SMR	Thu, Jun 2, 2011	8.85	8.98	8.84	8.91
7	NYSE	SMR	Wed, Jun 1, 2011	9.10	9.18	8.84	8.84
6	NYSE	SMR	Tue, May 31, 2011	9.06	9.15	9.01	9.13
5	NYSE	SMR	Fri, May 27, 2011	9.02	9.06	8.98	9.02
4	NYSE	SMR	Thu, May 26, 2011	8.90	9.01	8.84	8.99
3	NYSE	SMR	Wed, May 25, 2011	8.86	9.00	8.80	8.96
2	NYSE	SMR	Tue, May 24, 2011	8.88	8.94	8.83	8.88
1	NYSE	SMR	Mon, May 23, 2011	8.85	8.91	8.79	8.87
#	Exchange	Symbol	Date	Open	High	Low	Close

NuScale Power Corp NYSE:SMR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024